Collection Date,Jurisdiction,New COVID-19 Hospital Admissions,New COVID-19 Hospital Admissions (7-Day Average),Cumulative COVID-19 Hospital Admissions,Cumulative COVID-19 Hospital Admissions Rate,New COVID-19 Hospital Admissions Rate percent change from prior week,New COVID-19 Hospital Admissions (7-Day Total),New COVID-19 Hospital Admissions Rate (7-Day Total),Total Hospitalized COVID-19 Patients,Total Hospitalized COVID-19 Patients (7-Day Average),COVID-19 Inpatient Bed Occupancy (7-Day Average),COVID-19 Inpatient Bed Occupancy absolute change from prior week,COVID-19 ICU Bed Occupancy (7-Day Average),COVID-19 ICU Bed Occupancy absolute change from prior week
2023-09-23,Region 5,418.00,389.14,1032508.00,1965.11,5.18,5.18,5.18,2068.00,1.87,1.87,0.09,1.87,0.05
2023-09-24,Region 5,319.00,389.29,1032827.00,1965.71,5.19,5.19,5.19,2083.00,1.89,1.89,0.09,1.89,0.06
2023-09-25,Region 5,365.00,395.00,1033192.00,1966.41,5.26,5.26,5.26,2174.00,1.91,1.91,0.10,1.91,0.05
2023-09-26,Region 5,407.00,395.14,1033599.00,1967.18,5.26,5.26,5.26,2152.00,1.93,1.93,0.11,1.93,0.05
2023-09-27,Region 5,414.00,395.71,1034013.00,1967.97,5.27,5.27,5.27,2162.00,1.94,1.94,0.11,1.94,0.08
2023-09-28,Region 5,377.00,389.43,1034390.00,1968.69,5.19,5.19,5.19,2093.00,1.94,1.94,0.10,1.94,0.08
2023-09-29,Region 5,402.00,386.00,1034792.00,1969.45,5.14,5.14,5.14,2081.00,1.94,1.94,0.09,1.94,0.10
2023-09-30,Region 5,347.00,375.86,1035139.00,1970.11,5.01,5.01,5.01,1998.00,1.93,1.93,0.06,1.93,0.12
2023-10-01,Region 5,373.00,383.57,1035512.00,1970.82,5.11,5.11,5.11,1973.00,1.91,1.91,0.03,1.91,0.15
2023-10-02,Region 5,331.00,378.71,1035843.00,1971.45,5.05,5.05,5.05,2048.00,1.89,1.89,-0.01,1.89,0.17
2023-10-03,Region 5,378.00,374.57,1036221.00,1972.17,4.99,4.99,4.99,2010.00,1.87,1.87,-0.06,1.87,0.16
2023-10-04,Region 5,396.00,372.00,1036617.00,1972.93,4.96,4.96,4.96,1990.00,1.84,1.84,-0.10,1.84,0.15
2023-10-05,Region 5,369.00,370.86,1036986.00,1973.63,4.94,4.94,4.94,1952.00,1.82,1.82,-0.12,1.82,0.12
2023-10-06,Region 5,363.00,365.29,1037349.00,1974.32,4.87,4.87,4.87,1874.00,1.80,1.80,-0.14,1.80,0.09
2023-10-07,Region 5,310.00,360.00,1037659.00,1974.91,4.80,4.80,4.80,1759.00,1.76,1.76,-0.16,1.76,0.00
2023-10-08,Region 5,252.00,342.71,1037911.00,1975.39,4.57,4.57,4.57,1764.00,1.74,1.74,-0.18,1.74,-0.10
2023-10-09,Region 5,282.00,335.71,1038193.00,1975.93,4.47,4.47,4.47,1797.00,1.70,1.70,-0.19,1.70,-0.18
2023-10-10,Region 5,359.00,333.00,1038552.00,1976.61,4.44,4.44,4.44,1780.00,1.67,1.67,-0.19,1.67,-0.24
2023-10-11,Region 5,348.00,326.14,1038900.00,1977.27,4.35,4.35,4.35,1781.00,1.65,1.65,-0.19,1.65,-0.32
2023-10-12,Region 5,343.00,322.43,1039243.00,1977.93,4.30,4.30,4.30,1741.00,1.62,1.62,-0.20,1.62,-0.34
2023-10-13,Region 5,358.00,321.71,1039601.00,1978.61,4.29,4.29,4.29,1776.00,1.61,1.61,-0.19,1.61,-0.35
2023-10-14,Region 5,339.00,325.86,1039940.00,1979.25,4.34,4.34,4.34,1756.00,1.61,1.61,-0.15,1.61,-0.30
2023-10-15,Region 5,303.00,333.14,1040243.00,1979.83,4.44,4.44,4.44,1861.00,1.62,1.62,-0.11,1.62,-0.23
2023-10-16,Region 5,304.00,336.29,1040547.00,1980.41,4.48,4.48,4.48,1955.00,1.64,1.64,-0.06,1.64,-0.16
2023-10-17,Region 5,407.00,343.14,1040954.00,1981.18,4.57,4.57,4.57,1976.00,1.67,1.67,-0.01,1.67,-0.09
2023-10-18,Region 5,397.00,350.14,1041351.00,1981.94,4.66,4.66,4.66,1928.00,1.69,1.69,0.04,1.69,0.00
2023-10-19,Region 5,405.00,359.00,1041756.00,1982.71,4.78,4.78,4.78,1981.00,1.72,1.72,0.10,1.72,0.05
2023-10-20,Region 5,371.00,360.86,1042127.00,1983.41,4.81,4.81,4.81,1977.00,1.75,1.75,0.14,1.75,0.10
2023-10-21,Region 5,393.00,368.57,1042520.00,1984.16,4.91,4.91,4.91,1934.00,1.77,1.77,0.16,1.77,0.11
2023-10-22,Region 5,368.00,377.86,1042888.00,1984.86,5.03,5.03,5.03,2009.00,1.79,1.79,0.16,1.79,0.12
2023-10-23,Region 5,372.00,387.57,1043260.00,1985.57,5.16,5.16,5.16,2119.00,1.81,1.81,0.17,1.81,0.14
2023-10-24,Region 5,402.00,386.86,1043662.00,1986.34,5.15,5.15,5.15,2092.00,1.82,1.82,0.16,1.82,0.14
2023-10-25,Region 5,439.00,392.86,1044101.00,1987.17,5.23,5.23,5.23,2109.00,1.84,1.84,0.15,1.84,0.12
2023-10-26,Region 5,387.00,390.29,1044488.00,1987.91,5.20,5.20,5.20,2063.00,1.86,1.86,0.13,1.86,0.13
2023-10-27,Region 5,438.00,399.86,1044926.00,1988.74,5.33,5.33,5.33,2059.00,1.87,1.87,0.12,1.87,0.14
2023-10-28,Region 5,456.00,408.86,1045382.00,1989.61,5.45,5.45,5.45,2019.00,1.88,1.88,0.11,1.88,0.14
2023-10-29,Region 5,341.00,405.00,1045723.00,1990.26,5.40,5.40,5.40,2030.00,1.88,1.88,0.09,1.88,0.12
2023-10-30,Region 5,368.00,404.43,1046091.00,1990.96,5.39,5.39,5.39,2105.00,1.88,1.88,0.07,1.88,0.10
2023-10-31,Region 5,376.00,400.71,1046467.00,1991.67,5.34,5.34,5.34,2086.00,1.88,1.88,0.05,1.88,0.10
2023-11-01,Region 5,344.00,387.14,1046811.00,1992.33,5.16,5.16,5.16,1998.00,1.87,1.87,0.02,1.87,0.08
2023-11-02,Region 5,409.00,390.29,1047220.00,1993.11,5.20,5.20,5.20,2029.00,1.86,1.86,0.00,1.86,0.06
2023-11-03,Region 5,358.00,378.86,1047578.00,1993.79,5.05,5.05,5.05,2028.00,1.86,1.86,-0.01,1.86,0.03
2023-11-04,Region 5,366.00,366.00,1047944.00,1994.49,4.88,4.88,4.88,1971.00,1.85,1.85,-0.03,1.85,0.03
2023-11-05,Region 5,383.00,372.00,1048327.00,1995.21,4.96,4.96,4.96,2115.00,1.86,1.86,-0.02,1.86,0.04
2023-11-06,Region 5,410.00,378.00,1048737.00,1996.00,5.04,5.04,5.04,2300.00,1.89,1.89,0.01,1.89,0.07
2023-11-07,Region 5,439.00,387.00,1049176.00,1996.83,5.16,5.16,5.16,2253.00,1.91,1.91,0.03,1.91,0.06
2023-11-08,Region 5,489.00,407.71,1049665.00,1997.76,5.43,5.43,5.43,2370.00,1.96,1.96,0.09,1.96,0.09
2023-11-09,Region 5,433.00,411.14,1050098.00,1998.59,5.48,5.48,5.48,2329.00,2.00,2.00,0.14,2.00,0.11
2023-11-10,Region 5,476.00,428.00,1050574.00,1999.49,5.70,5.70,5.70,2316.00,2.03,2.03,0.18,2.03,0.11
2023-11-11,Region 5,419.00,435.57,1050993.00,2000.29,5.80,5.80,5.80,2303.00,2.08,2.08,0.23,2.08,0.13
2023-11-12,Region 5,435.00,443.00,1051428.00,2001.12,5.90,5.90,5.90,2360.00,2.11,2.11,0.25,2.11,0.11
2023-11-13,Region 5,450.00,448.71,1051878.00,2001.97,5.98,5.98,5.98,2536.00,2.14,2.14,0.25,2.14,0.12
2023-11-14,Region 5,563.00,466.43,1052441.00,2003.04,6.21,6.21,6.21,2608.00,2.18,2.18,0.27,2.18,0.12
2023-11-15,Region 5,531.00,472.43,1052972.00,2004.06,6.29,6.29,6.29,2587.00,2.21,2.21,0.25,2.21,0.10
2023-11-16,Region 5,559.00,490.43,1053531.00,2005.12,6.53,6.53,6.53,2648.00,2.25,2.25,0.26,2.25,0.09
2023-11-17,Region 5,563.00,502.86,1054094.00,2006.19,6.70,6.70,6.70,2725.00,2.31,2.31,0.27,2.31,0.13
2023-11-18,Region 5,558.00,522.71,1054652.00,2007.25,6.96,6.96,6.96,2755.00,2.36,2.36,0.29,2.36,0.15
2023-11-19,Region 5,524.00,535.43,1055176.00,2008.25,7.13,7.13,7.13,2878.00,2.43,2.43,0.32,2.43,0.20
2023-11-20,Region 5,517.00,545.00,1055693.00,2009.23,7.26,7.26,7.26,3028.00,2.50,2.50,0.36,2.50,0.20
2023-11-21,Region 5,648.00,557.14,1056341.00,2010.47,7.42,7.42,7.42,3175.00,2.57,2.57,0.38,2.57,0.25
2023-11-22,Region 5,651.00,574.29,1056992.00,2011.71,7.65,7.65,7.65,3143.00,2.64,2.64,0.43,2.64,0.33
2023-11-23,Region 5,616.00,582.43,1057608.00,2012.88,7.76,7.76,7.76,3034.00,2.69,2.69,0.44,2.69,0.35
2023-11-24,Region 5,549.00,580.43,1058157.00,2013.92,7.73,7.73,7.73,3181.00,2.76,2.76,0.45,2.76,0.32
2023-11-25,Region 5,644.00,592.71,1058801.00,2015.15,7.90,7.90,7.90,3210.00,2.82,2.82,0.45,2.82,0.32
2023-11-26,Region 5,641.00,609.43,1059442.00,2016.37,8.12,8.12,8.12,3364.00,2.88,2.88,0.45,2.88,0.30
2023-11-27,Region 5,716.00,637.86,1060158.00,2017.73,8.50,8.50,8.50,3691.00,2.96,2.96,0.46,2.96,0.34
2023-11-28,Region 5,839.00,665.14,1060997.00,2019.33,8.86,8.86,8.86,3894.00,3.06,3.06,0.49,3.06,0.36
2023-11-29,Region 5,799.00,686.29,1061796.00,2020.85,9.14,9.14,9.14,3885.00,3.15,3.15,0.51,3.15,0.39
2023-11-30,Region 5,806.00,713.43,1062602.00,2022.38,9.50,9.50,9.50,3925.00,3.26,3.26,0.56,3.26,0.48
2023-12-01,Region 5,784.00,747.00,1063386.00,2023.88,9.95,9.95,9.95,3903.00,3.34,3.34,0.59,3.34,0.55
2023-12-02,Region 5,715.00,757.14,1064101.00,2025.24,10.09,10.09,10.09,3928.00,3.43,3.43,0.62,3.43,0.62
2023-12-03,Region 5,637.00,756.57,1064738.00,2026.45,10.08,10.08,10.08,3947.00,3.51,3.51,0.63,3.51,0.62
2023-12-04,Region 5,665.00,749.29,1065403.00,2027.71,9.98,9.98,9.98,4019.00,3.55,3.55,0.59,3.55,0.56
2023-12-05,Region 5,795.00,743.00,1066198.00,2029.23,9.90,9.90,9.90,4187.00,3.59,3.59,0.53,3.59,0.48
2023-12-06,Region 5,784.00,740.86,1066982.00,2030.72,9.87,9.87,9.87,4057.00,3.61,3.61,0.46,3.61,0.38
2023-12-07,Region 5,780.00,737.14,1067762.00,2032.20,9.82,9.82,9.82,4036.00,3.63,3.63,0.37,3.63,0.27
2023-12-08,Region 5,786.00,737.43,1068548.00,2033.70,9.82,9.82,9.82,3953.00,3.63,3.63,0.29,3.63,0.19
2023-12-09,Region 5,751.00,742.57,1069299.00,2035.13,9.89,9.89,9.89,3938.00,3.63,3.63,0.19,3.63,0.11
2023-12-10,Region 5,762.00,760.43,1070061.00,2036.58,10.13,10.13,10.13,4162.00,3.65,3.65,0.14,3.65,0.14
2023-12-11,Region 5,709.00,766.71,1070770.00,2037.93,10.21,10.21,10.21,4289.00,3.68,3.68,0.12,3.68,0.20
2023-12-12,Region 5,829.00,771.57,1071599.00,2039.51,10.28,10.28,10.28,4268.00,3.68,3.68,0.09,3.68,0.26
2023-12-13,Region 5,784.00,771.57,1072383.00,2041.00,10.28,10.28,10.28,4229.00,3.71,3.71,0.10,3.71,0.32
2023-12-14,Region 5,779.00,771.43,1073162.00,2042.48,10.28,10.28,10.28,4153.00,3.73,3.73,0.10,3.73,0.34
2023-12-15,Region 5,782.00,770.86,1073944.00,2043.97,10.27,10.27,10.27,4097.00,3.75,3.75,0.12,3.75,0.35
2023-12-16,Region 5,745.00,770.00,1074689.00,2045.39,10.26,10.26,10.26,4010.00,3.76,3.76,0.13,3.76,0.31
2023-12-17,Region 5,759.00,769.57,1075448.00,2046.83,10.25,10.25,10.25,4156.00,3.76,3.76,0.11,3.76,0.23
2023-12-18,Region 5,778.00,779.43,1076226.00,2048.31,10.38,10.38,10.38,4498.00,3.78,3.78,0.11,3.78,0.16
2023-12-19,Region 5,945.00,796.00,1077171.00,2050.11,10.60,10.60,10.60,4489.00,3.81,3.81,0.13,3.81,0.13
2023-12-20,Region 5,856.00,806.29,1078027.00,2051.74,10.74,10.74,10.74,4450.00,3.84,3.84,0.13,3.84,0.07
2023-12-21,Region 5,930.00,827.86,1078957.00,2053.51,11.03,11.03,11.03,4524.00,3.88,3.88,0.16,3.88,0.10
2023-12-22,Region 5,952.00,852.14,1079909.00,2055.32,11.35,11.35,11.35,4490.00,3.93,3.93,0.18,3.93,0.13
2023-12-23,Region 5,835.00,865.00,1080744.00,2056.91,11.52,11.52,11.52,4303.00,3.97,3.97,0.22,3.97,0.18
2023-12-24,Region 5,810.00,872.29,1081554.00,2058.45,11.62,11.62,11.62,4351.00,4.00,4.00,0.25,4.00,0.24
2023-12-25,Region 5,828.00,879.43,1082382.00,2060.03,11.72,11.72,11.72,4513.00,4.01,4.01,0.23,4.01,0.24
2023-12-26,Region 5,929.00,877.14,1083311.00,2061.80,11.69,11.69,11.69,4965.00,4.08,4.08,0.27,4.08,0.25
2023-12-27,Region 5,1070.00,907.71,1084381.00,2063.83,12.09,12.09,12.09,4973.00,4.17,4.17,0.33,4.17,0.31
2023-12-28,Region 5,1180.00,943.43,1085561.00,2066.08,12.57,12.57,12.57,5342.00,4.28,4.28,0.39,4.28,0.32
2023-12-29,Region 5,1152.00,972.00,1086713.00,2068.27,12.95,12.95,12.95,5397.00,4.40,4.40,0.46,4.40,0.34
2023-12-30,Region 5,1098.00,1009.57,1087811.00,2070.36,13.45,13.45,13.45,5363.00,4.53,4.53,0.56,4.53,0.36
2023-12-31,Region 5,868.00,1017.86,1088679.00,2072.01,13.56,13.56,13.56,5413.00,4.66,4.66,0.66,4.66,0.38
2024-01-01,Region 5,934.00,1033.00,1089613.00,2073.79,13.76,13.76,13.76,5471.00,4.78,4.78,0.77,4.78,0.44
2024-01-02,Region 5,885.00,1026.71,1090498.00,2075.48,13.68,13.68,13.68,5664.00,4.87,4.87,0.79,4.87,0.48
2024-01-03,Region 5,977.00,1013.43,1091475.00,2077.34,13.50,13.50,13.50,5614.00,4.92,4.92,0.75,4.92,0.44
2024-01-04,Region 5,878.00,970.29,1092353.00,2079.01,12.93,12.93,12.93,5368.00,4.93,4.93,0.65,4.93,0.40
2024-01-05,Region 5,873.00,930.43,1093226.00,2080.67,12.40,12.40,12.40,5060.00,4.88,4.88,0.48,4.88,0.35
2024-01-06,Region 5,861.00,896.57,1094087.00,2082.31,11.94,11.94,11.94,4910.00,4.81,4.81,0.28,4.81,0.33
2024-01-07,Region 5,728.00,876.57,1094815.00,2083.69,11.68,11.68,11.68,4918.00,4.75,4.75,0.08,4.75,0.28
2024-01-08,Region 5,733.00,847.86,1095548.00,2085.09,11.30,11.30,11.30,5121.00,4.70,4.70,-0.08,4.70,0.21
2024-01-09,Region 5,857.00,843.86,1096405.00,2086.72,11.24,11.24,11.24,4900.00,4.60,4.60,-0.27,4.60,0.11
2024-01-10,Region 5,786.00,816.57,1097191.00,2088.21,10.88,10.88,10.88,4652.00,4.48,4.48,-0.45,4.48,0.01
2024-01-11,Region 5,737.00,796.43,1097928.00,2089.62,10.61,10.61,10.61,4489.00,4.36,4.36,-0.57,4.36,-0.09
2024-01-12,Region 5,729.00,775.86,1098657.00,2091.00,10.34,10.34,10.34,4328.00,4.26,4.26,-0.61,4.26,-0.19
2024-01-13,Region 5,644.00,744.86,1099301.00,2092.23,9.92,9.92,9.92,4149.00,4.16,4.16,-0.65,4.16,-0.32
2024-01-14,Region 5,566.00,721.71,1099867.00,2093.31,9.62,9.62,9.62,4141.00,4.06,4.06,-0.69,4.06,-0.42
2024-01-15,Region 5,514.00,690.43,1100381.00,2094.29,9.20,9.20,9.20,4208.00,3.94,3.94,-0.76,3.94,-0.52
2024-01-16,Region 5,601.00,653.86,1100982.00,2095.43,8.71,8.71,8.71,4000.00,3.83,3.83,-0.77,3.83,-0.61
2024-01-17,Region 5,610.00,628.71,1101592.00,2096.59,8.38,8.38,8.38,3842.00,3.72,3.72,-0.75,3.72,-0.64
2024-01-18,Region 5,574.00,605.43,1102166.00,2097.68,8.07,8.07,8.07,3678.00,3.62,3.62,-0.73,3.62,-0.69
2024-01-19,Region 5,538.00,578.14,1102704.00,2098.71,7.70,7.70,7.70,3487.00,3.52,3.52,-0.74,3.52,-0.69
2024-01-20,Region 5,547.00,564.29,1103251.00,2099.75,7.52,7.52,7.52,3274.00,3.41,3.41,-0.75,3.41,-0.68
2024-01-21,Region 5,430.00,544.86,1103681.00,2100.57,7.26,7.26,7.26,3173.00,3.29,3.29,-0.77,3.29,-0.68
2024-01-22,Region 5,395.00,527.86,1104076.00,2101.32,7.03,7.03,7.03,3292.00,3.17,3.17,-0.77,3.17,-0.70
2024-01-23,Region 5,504.00,514.00,1104580.00,2102.28,6.85,6.85,6.85,3188.00,3.07,3.07,-0.76,3.07,-0.66
2024-01-24,Region 5,468.00,493.71,1105048.00,2103.17,6.58,6.58,6.58,3002.00,2.96,2.96,-0.76,2.96,-0.63
2024-01-25,Region 5,534.00,488.00,1105582.00,2104.18,6.50,6.50,6.50,2924.00,2.87,2.87,-0.76,2.87,-0.60
2024-01-26,Region 5,476.00,479.14,1106058.00,2105.09,6.38,6.38,6.38,2868.00,2.79,2.79,-0.73,2.79,-0.59
2024-01-27,Region 5,444.00,464.43,1106502.00,2105.94,6.19,6.19,6.19,2693.00,2.71,2.71,-0.70,2.71,-0.59
2024-01-28,Region 5,401.00,460.29,1106903.00,2106.70,6.13,6.13,6.13,2772.00,2.66,2.66,-0.63,2.66,-0.54
2024-01-29,Region 5,376.00,457.57,1107279.00,2107.41,6.10,6.10,6.10,2904.00,2.61,2.61,-0.57,2.61,-0.47
2024-01-30,Region 5,474.00,453.29,1107753.00,2108.32,6.04,6.04,6.04,2807.00,2.56,2.56,-0.51,2.56,-0.44
2024-01-31,Region 5,446.00,450.14,1108199.00,2109.17,6.00,6.00,6.00,2704.00,2.52,2.52,-0.44,2.52,-0.37
2024-02-01,Region 5,403.00,431.43,1108602.00,2109.93,5.75,5.75,5.75,2573.00,2.48,2.48,-0.39,2.48,-0.33
2024-02-02,Region 5,420.00,423.43,1109022.00,2110.73,5.64,5.64,5.64,2468.00,2.43,2.43,-0.36,2.43,-0.29
2024-02-03,Region 5,430.00,421.43,1109452.00,2111.55,5.61,5.61,5.61,2428.00,2.40,2.40,-0.31,2.40,-0.24
2024-02-04,Region 5,345.00,413.43,1109797.00,2112.21,5.51,5.51,5.51,2424.00,2.36,2.36,-0.30,2.36,-0.23
2024-02-05,Region 5,358.00,410.86,1110155.00,2112.89,5.47,5.47,5.47,2501.00,2.32,2.32,-0.29,2.32,-0.21
2024-02-06,Region 5,399.00,400.14,1110554.00,2113.65,5.33,5.33,5.33,2446.00,2.27,2.27,-0.29,2.27,-0.20
2024-02-07,Region 5,433.00,398.29,1110987.00,2114.47,5.31,5.31,5.31,2399.00,2.24,2.24,-0.29,2.24,-0.21
2024-02-08,Region 5,397.00,397.43,1111384.00,2115.23,5.29,5.29,5.29,2302.00,2.21,2.21,-0.27,2.21,-0.20
2024-02-09,Region 5,403.00,395.00,1111787.00,2115.99,5.26,5.26,5.26,2263.00,2.18,2.18,-0.25,2.18,-0.19
2024-02-10,Region 5,441.00,396.57,1112228.00,2116.83,5.28,5.28,5.28,2196.00,2.15,2.15,-0.24,2.15,-0.19
2024-02-11,Region 5,372.00,400.43,1112600.00,2117.54,5.33,5.33,5.33,2197.00,2.12,2.12,-0.24,2.12,-0.19
2024-02-12,Region 5,377.00,403.14,1112977.00,2118.26,5.37,5.37,5.37,2339.00,2.10,2.10,-0.22,2.10,-0.19
2024-02-13,Region 5,448.00,410.14,1113425.00,2119.11,5.46,5.46,5.46,2327.00,2.08,2.08,-0.19,2.08,-0.19
2024-02-14,Region 5,400.00,405.43,1113825.00,2119.87,5.40,5.40,5.40,2265.00,2.06,2.06,-0.18,2.06,-0.20
2024-02-15,Region 5,397.00,405.43,1114222.00,2120.63,5.40,5.40,5.40,2250.00,2.05,2.05,-0.16,2.05,-0.21
2024-02-16,Region 5,385.00,402.86,1114607.00,2121.36,5.37,5.37,5.37,2169.00,2.04,2.04,-0.15,2.04,-0.22
2024-02-17,Region 5,378.00,393.86,1114985.00,2122.08,5.25,5.25,5.25,2089.00,2.02,2.02,-0.13,2.02,-0.23
2024-02-18,Region 5,335.00,388.57,1115320.00,2122.72,5.18,5.18,5.18,2131.00,2.01,2.01,-0.11,2.01,-0.22
2024-02-19,Region 5,386.00,389.86,1115706.00,2123.45,5.19,5.19,5.19,2228.00,2.00,2.00,-0.10,2.00,-0.23
2024-02-20,Region 5,414.00,385.00,1116120.00,2124.24,5.13,5.13,5.13,2206.00,1.98,1.98,-0.10,1.98,-0.22
2024-02-21,Region 5,387.00,383.14,1116507.00,2124.98,5.10,5.10,5.10,2191.00,1.98,1.98,-0.08,1.98,-0.20
2024-02-22,Region 5,399.00,383.43,1116906.00,2125.74,5.11,5.11,5.11,2164.00,1.96,1.96,-0.08,1.96,-0.17
2024-02-23,Region 5,397.00,385.14,1117303.00,2126.49,5.13,5.13,5.13,2043.00,1.95,1.95,-0.08,1.95,-0.13
2024-02-24,Region 5,354.00,381.71,1117657.00,2127.17,5.09,5.09,5.09,1972.00,1.94,1.94,-0.08,1.94,-0.07
2024-02-25,Region 5,291.00,375.43,1117948.00,2127.72,5.00,5.00,5.00,1961.00,1.92,1.92,-0.09,1.92,-0.06
2024-02-26,Region 5,316.00,365.43,1118264.00,2128.32,4.87,4.87,4.87,2074.00,1.90,1.90,-0.09,1.90,-0.03
2024-02-27,Region 5,374.00,359.71,1118638.00,2129.03,4.79,4.79,4.79,2096.00,1.89,1.89,-0.09,1.89,-0.03
2024-02-28,Region 5,390.00,360.14,1119028.00,2129.78,4.80,4.80,4.80,2073.00,1.87,1.87,-0.10,1.87,-0.03
2024-02-29,Region 5,323.00,349.29,1119351.00,2130.39,4.65,4.65,4.65,2016.00,1.85,1.85,-0.11,1.85,-0.02
2024-03-01,Region 5,315.00,337.57,1119666.00,2130.99,4.50,4.50,4.50,1864.00,1.83,1.83,-0.12,1.83,-0.04
2024-03-02,Region 5,312.00,331.57,1119978.00,2131.58,4.42,4.42,4.42,1800.00,1.80,1.80,-0.14,1.80,-0.09
2024-03-03,Region 5,271.00,328.71,1120249.00,2132.10,4.38,4.38,4.38,1815.00,1.78,1.78,-0.15,1.78,-0.11
2024-03-04,Region 5,299.00,326.29,1120548.00,2132.67,4.35,4.35,4.35,1859.00,1.75,1.75,-0.16,1.75,-0.14
2024-03-05,Region 5,324.00,319.14,1120872.00,2133.29,4.25,4.25,4.25,1782.00,1.71,1.71,-0.18,1.71,-0.16
2024-03-06,Region 5,302.00,306.57,1121174.00,2133.86,4.08,4.08,4.08,1749.00,1.67,1.67,-0.21,1.67,-0.18
2024-03-07,Region 5,310.00,304.71,1121484.00,2134.45,4.06,4.06,4.06,1705.00,1.63,1.63,-0.23,1.63,-0.26
2024-03-08,Region 5,236.00,293.43,1121720.00,2134.90,3.91,3.91,3.91,1635.00,1.59,1.59,-0.23,1.59,-0.28
2024-03-09,Region 5,239.00,283.00,1121959.00,2135.35,3.77,3.77,3.77,1521.00,1.56,1.56,-0.24,1.56,-0.29
2024-03-10,Region 5,239.00,278.43,1122198.00,2135.81,3.71,3.71,3.71,1564.00,1.52,1.52,-0.25,1.52,-0.30
2024-03-11,Region 5,227.00,268.14,1122425.00,2136.24,3.57,3.57,3.57,1582.00,1.49,1.49,-0.26,1.49,-0.30
2024-03-12,Region 5,302.00,265.00,1122727.00,2136.82,3.53,3.53,3.53,1572.00,1.46,1.46,-0.25,1.46,-0.27
2024-03-13,Region 5,239.00,256.00,1122966.00,2137.27,3.41,3.41,3.41,1518.00,1.43,1.43,-0.23,1.43,-0.24
2024-03-14,Region 5,227.00,244.14,1123193.00,2137.70,3.25,3.25,3.25,1409.00,1.40,1.40,-0.23,1.40,-0.18
2024-03-15,Region 5,237.00,244.29,1123430.00,2138.15,3.25,3.25,3.25,1274.00,1.35,1.35,-0.24,1.35,-0.17
2024-03-16,Region 5,245.00,245.14,1123675.00,2138.62,3.27,3.27,3.27,1261.00,1.32,1.32,-0.24,1.32,-0.14
2024-03-17,Region 5,205.00,240.29,1123880.00,2139.01,3.20,3.20,3.20,1262.00,1.28,1.28,-0.25,1.28,-0.12
2024-03-18,Region 5,198.00,236.14,1124078.00,2139.39,3.15,3.15,3.15,1290.00,1.24,1.24,-0.25,1.24,-0.10
2024-03-19,Region 5,226.00,225.29,1124304.00,2139.82,3.00,3.00,3.00,1272.00,1.20,1.20,-0.26,1.20,-0.12
2024-03-20,Region 5,222.00,222.86,1124526.00,2140.24,2.97,2.97,2.97,1217.00,1.16,1.16,-0.27,1.16,-0.13
2024-03-21,Region 5,182.00,216.43,1124708.00,2140.59,2.88,2.88,2.88,1129.00,1.13,1.13,-0.27,1.13,-0.16
2024-03-22,Region 5,192.00,210.00,1124900.00,2140.95,2.80,2.80,2.80,1119.00,1.11,1.11,-0.25,1.11,-0.14
2024-03-23,Region 5,181.00,200.86,1125081.00,2141.30,2.68,2.68,2.68,1032.00,1.08,1.08,-0.24,1.08,-0.14
2024-03-24,Region 5,151.00,193.14,1125232.00,2141.58,2.57,2.57,2.57,1068.00,1.05,1.05,-0.22,1.05,-0.16
2024-03-25,Region 5,179.00,190.43,1125411.00,2141.92,2.54,2.54,2.54,1104.00,1.03,1.03,-0.21,1.03,-0.18
2024-03-26,Region 5,207.00,187.71,1125618.00,2142.32,2.50,2.50,2.50,1083.00,1.01,1.01,-0.20,1.01,-0.19
2024-03-27,Region 5,178.00,181.43,1125796.00,2142.66,2.42,2.42,2.42,1082.00,0.99,0.99,-0.17,0.99,-0.21
2024-03-28,Region 5,189.00,182.43,1125985.00,2143.02,2.43,2.43,2.43,1084.00,0.98,0.98,-0.15,0.98,-0.20
2024-03-29,Region 5,153.00,176.86,1126138.00,2143.31,2.36,2.36,2.36,1037.00,0.97,0.97,-0.13,0.97,-0.20
2024-03-30,Region 5,178.00,176.43,1126316.00,2143.65,2.35,2.35,2.35,1012.00,0.97,0.97,-0.11,0.97,-0.21
2024-03-31,Region 5,151.00,176.43,1126467.00,2143.93,2.35,2.35,2.35,999.00,0.96,0.96,-0.10,0.96,-0.20
2024-04-01,Region 5,172.00,175.43,1126639.00,2144.26,2.34,2.34,2.34,1045.00,0.95,0.95,-0.08,0.95,-0.16
2024-04-02,Region 5,208.00,175.57,1126847.00,2144.66,2.34,2.34,2.34,1022.00,0.94,0.94,-0.06,0.94,-0.12
2024-04-03,Region 5,202.00,179.00,1127049.00,2145.04,2.38,2.38,2.38,1015.00,0.94,0.94,-0.05,0.94,-0.08
2024-04-04,Region 5,145.00,172.71,1127194.00,2145.32,2.30,2.30,2.30,891.00,0.91,0.91,-0.07,0.91,-0.06
2024-04-05,Region 5,159.00,173.57,1127353.00,2145.62,2.31,2.31,2.31,920.00,0.90,0.90,-0.07,0.90,-0.05
2024-04-06,Region 5,164.00,171.57,1127517.00,2145.93,2.29,2.29,2.29,893.00,0.88,0.88,-0.08,0.88,-0.03
2024-04-07,Region 5,157.00,172.43,1127674.00,2146.23,2.30,2.30,2.30,906.00,0.87,0.87,-0.09,0.87,-0.02
2024-04-08,Region 5,136.00,167.29,1127810.00,2146.49,2.23,2.23,2.23,937.00,0.86,0.86,-0.09,0.86,-0.04
2024-04-09,Region 5,137.00,157.14,1127947.00,2146.75,2.09,2.09,2.09,880.00,0.84,0.84,-0.10,0.84,-0.07
2024-04-10,Region 5,150.00,149.71,1128097.00,2147.04,1.99,1.99,1.99,841.00,0.82,0.82,-0.12,0.82,-0.10
2024-04-11,Region 5,143.00,149.43,1128240.00,2147.31,1.99,1.99,1.99,815.00,0.81,0.81,-0.11,0.81,-0.11
2024-04-12,Region 5,146.00,147.57,1128386.00,2147.59,1.97,1.97,1.97,826.00,0.80,0.80,-0.10,0.80,-0.12
2024-04-13,Region 5,136.00,143.57,1128522.00,2147.84,1.91,1.91,1.91,786.00,0.78,0.78,-0.10,0.78,-0.13
2024-04-14,Region 5,117.00,137.86,1128639.00,2148.07,1.84,1.84,1.84,772.00,0.77,0.77,-0.11,0.77,-0.12
2024-04-15,Region 5,133.00,137.43,1128772.00,2148.32,1.83,1.83,1.83,823.00,0.75,0.75,-0.11,0.75,-0.10
2024-04-16,Region 5,129.00,136.29,1128901.00,2148.57,1.82,1.82,1.82,794.00,0.74,0.74,-0.10,0.74,-0.09
2024-04-17,Region 5,117.00,131.57,1129018.00,2148.79,1.75,1.75,1.75,740.00,0.73,0.73,-0.09,0.73,-0.06
2024-04-18,Region 5,133.00,130.14,1129151.00,2149.04,1.73,1.73,1.73,726.00,0.72,0.72,-0.09,0.72,-0.05
2024-04-19,Region 5,110.00,125.00,1129261.00,2149.25,1.67,1.67,1.67,704.00,0.70,0.70,-0.10,0.70,-0.04
2024-04-20,Region 5,106.00,120.71,1129367.00,2149.45,1.61,1.61,1.61,681.00,0.69,0.69,-0.10,0.69,-0.04
2024-04-21,Region 5,77.00,115.00,1129444.00,2149.60,1.53,1.53,1.53,644.00,0.67,0.67,-0.09,0.67,-0.07
2024-04-22,Region 5,94.00,109.43,1129538.00,2149.78,1.46,1.46,1.46,645.00,0.65,0.65,-0.10,0.65,-0.10
2024-04-23,Region 5,114.00,107.29,1129652.00,2150.00,1.43,1.43,1.43,628.00,0.63,0.63,-0.11,0.63,-0.11
2024-04-24,Region 5,116.00,107.14,1129768.00,2150.22,1.43,1.43,1.43,599.00,0.61,0.61,-0.12,0.61,-0.14
2024-04-25,Region 5,94.00,101.57,1129862.00,2150.40,1.35,1.35,1.35,566.00,0.59,0.59,-0.13,0.59,-0.17
2024-04-26,Region 5,96.00,99.57,1129958.00,2150.58,1.33,1.33,1.33,545.00,0.57,0.57,-0.13,0.57,-0.18
2024-04-27,Region 5,107.00,99.71,1130065.00,2150.78,1.33,1.33,1.33,543.00,0.55,0.55,-0.14,0.55,-0.19
2020-08-01,Region 6,1120.00,1150.57,1120.00,2.62,18.85,18.85,18.85,8692.00,10.62,10.62,,10.62,
2020-08-02,Region 6,1002.00,1201.14,2122.00,4.97,19.68,19.68,19.68,8763.00,10.95,10.95,,10.95,
2020-08-03,Region 6,928.00,1158.57,3050.00,7.14,18.99,18.99,18.99,8467.00,10.86,10.86,,10.86,
2020-08-04,Region 6,1056.00,1106.29,4106.00,9.61,18.13,18.13,18.13,8369.00,10.72,10.72,,10.72,
2020-08-05,Region 6,1021.00,1071.14,5127.00,12.00,17.55,17.55,17.55,8043.00,10.60,10.60,,10.60,
2020-08-06,Region 6,1092.00,1059.00,6219.00,14.56,17.35,17.35,17.35,7877.00,10.40,10.40,,10.40,
2020-08-07,Region 6,1091.00,1044.29,7310.00,17.11,17.11,17.11,17.11,7802.00,10.19,10.19,,10.19,
2020-08-08,Region 6,1022.00,1030.29,8332.00,19.51,16.88,16.88,16.88,7876.00,9.98,9.98,-0.64,9.98,-0.10
2020-08-09,Region 6,893.00,1014.71,9225.00,21.60,16.63,16.63,16.63,7611.00,9.74,9.74,-1.21,9.74,-1.38
2020-08-10,Region 6,866.00,1005.86,10091.00,23.62,16.48,16.48,16.48,8029.00,9.57,9.57,-1.29,9.57,-1.61
2020-08-11,Region 6,929.00,987.71,11020.00,25.80,16.19,16.19,16.19,7501.00,9.36,9.36,-1.36,9.36,-1.91
2020-08-12,Region 6,932.00,975.00,11952.00,27.98,15.98,15.98,15.98,8370.00,9.35,9.35,-1.25,9.35,-2.18
2020-08-13,Region 6,900.00,947.57,12852.00,30.09,15.53,15.53,15.53,8590.00,9.34,9.34,-1.06,9.34,-2.24
2020-08-14,Region 6,940.00,926.00,13792.00,32.29,15.17,15.17,15.17,8266.00,9.33,9.33,-0.86,9.33,-2.35
2020-08-15,Region 6,898.00,908.29,14690.00,34.39,14.88,14.88,14.88,8000.00,9.30,9.30,-0.68,9.30,-2.29
2020-08-16,Region 6,776.00,891.57,15466.00,36.21,14.61,14.61,14.61,7996.00,9.29,9.29,-0.46,9.29,-2.10
2020-08-17,Region 6,825.00,885.71,16291.00,38.14,14.51,14.51,14.51,8080.00,9.27,9.27,-0.30,9.27,-2.24
2020-08-18,Region 6,897.00,881.14,17188.00,40.24,14.44,14.44,14.44,7874.00,9.26,9.26,-0.10,9.26,-2.14
2020-08-19,Region 6,930.00,880.86,18118.00,42.41,14.43,14.43,14.43,7696.00,9.08,9.08,-0.27,9.08,-2.27
2020-08-20,Region 6,889.00,879.29,19007.00,44.50,14.41,14.41,14.41,7579.00,8.91,8.91,-0.43,8.91,-2.33
2020-08-21,Region 6,711.00,846.57,19718.00,46.16,13.87,13.87,13.87,6327.00,8.68,8.68,-0.65,8.68,-2.84
2020-08-22,Region 6,752.00,825.71,20470.00,47.92,13.53,13.53,13.53,6929.00,8.49,8.49,-0.81,8.49,-3.11
2020-08-23,Region 6,742.00,820.86,21212.00,49.66,13.45,13.45,13.45,6652.00,8.28,8.28,-1.01,8.28,-3.38
2020-08-24,Region 6,631.00,793.14,21843.00,51.14,13.00,13.00,13.00,6691.00,8.04,8.04,-1.23,8.04,-3.39
2020-08-25,Region 6,759.00,773.43,22602.00,52.91,12.67,12.67,12.67,6485.00,7.82,7.82,-1.44,7.82,-3.53
2020-08-26,Region 6,750.00,747.71,23352.00,54.67,12.25,12.25,12.25,6288.00,7.62,7.62,-1.45,7.62,-3.50
2020-08-27,Region 6,745.00,727.14,24097.00,56.41,11.92,11.92,11.92,6089.00,7.39,7.39,-1.52,7.39,-3.45
2020-08-28,Region 6,736.00,730.71,24833.00,58.13,11.97,11.97,11.97,5925.00,7.24,7.24,-1.44,7.24,-2.62
2020-08-29,Region 6,812.00,739.29,25645.00,60.04,12.11,12.11,12.11,5732.00,7.05,7.05,-1.44,7.05,-2.33
2020-08-30,Region 6,625.00,722.57,26270.00,61.50,11.84,11.84,11.84,5735.00,6.88,6.88,-1.40,6.88,-2.09
2020-08-31,Region 6,621.00,721.14,26891.00,62.95,11.82,11.82,11.82,5852.00,6.75,6.75,-1.29,6.75,-1.94
2020-09-01,Region 6,666.00,707.86,27557.00,64.51,11.60,11.60,11.60,5751.00,6.62,6.62,-1.20,6.62,-1.72
2020-09-02,Region 6,718.00,703.29,28275.00,66.19,11.52,11.52,11.52,5620.00,6.49,6.49,-1.13,6.49,-1.58
2020-09-03,Region 6,663.00,691.57,28938.00,67.74,11.33,11.33,11.33,5411.00,6.38,6.38,-1.01,6.38,-1.53
2020-09-04,Region 6,724.00,689.86,29662.00,69.44,11.30,11.30,11.30,5404.00,6.29,6.29,-0.95,6.29,-1.70
2020-09-05,Region 6,674.00,670.14,30336.00,71.02,10.98,10.98,10.98,5151.00,6.18,6.18,-0.87,6.18,-1.65
2020-09-06,Region 6,661.00,675.29,30997.00,72.56,11.07,11.07,11.07,5020.00,6.06,6.06,-0.82,6.06,-1.58
2020-09-07,Region 6,585.00,670.14,31582.00,73.93,10.98,10.98,10.98,5066.00,5.94,5.94,-0.81,5.94,-1.47
2020-09-08,Region 6,624.00,664.14,32206.00,75.40,10.88,10.88,10.88,5114.00,5.85,5.85,-0.77,5.85,-1.53
2020-09-09,Region 6,687.00,659.71,32893.00,77.00,10.81,10.81,10.81,5089.00,5.78,5.78,-0.71,5.78,-1.48
2020-09-10,Region 6,634.00,655.57,33527.00,78.49,10.74,10.74,10.74,4857.00,5.69,5.69,-0.70,5.69,-1.47
2020-09-11,Region 6,574.00,634.14,34101.00,79.83,10.39,10.39,10.39,4831.00,5.59,5.59,-0.71,5.59,-1.60
2020-09-12,Region 6,612.00,625.29,34713.00,81.26,10.25,10.25,10.25,4636.00,5.50,5.50,-0.67,5.50,-1.69
2020-09-13,Region 6,602.00,616.86,35315.00,82.67,10.11,10.11,10.11,4716.00,5.45,5.45,-0.61,5.45,-1.64
2020-09-14,Region 6,563.00,613.71,35878.00,83.99,10.06,10.06,10.06,4770.00,5.38,5.38,-0.56,5.38,-1.65
2020-09-15,Region 6,732.00,629.14,36610.00,85.71,10.31,10.31,10.31,4652.00,5.28,5.28,-0.57,5.28,-1.55
2020-09-16,Region 6,706.00,631.86,37316.00,87.36,10.35,10.35,10.35,4681.00,5.20,5.20,-0.58,5.20,-1.53
2020-09-17,Region 6,714.00,643.29,38030.00,89.03,10.54,10.54,10.54,4583.00,5.15,5.15,-0.54,5.15,-1.33
2020-09-18,Region 6,628.00,651.00,38658.00,90.50,10.67,10.67,10.67,4491.00,5.09,5.09,-0.49,5.09,-1.12
2020-09-19,Region 6,624.00,652.71,39282.00,91.96,10.70,10.70,10.70,4382.00,5.05,5.05,-0.45,5.05,-0.90
2020-09-20,Region 6,640.00,658.14,39922.00,93.46,10.79,10.79,10.79,4515.00,5.01,5.01,-0.44,5.01,-0.79
2020-09-21,Region 6,572.00,659.43,40494.00,94.80,10.81,10.81,10.81,4626.00,4.99,4.99,-0.39,4.99,-0.73
2020-09-22,Region 6,793.00,668.14,41287.00,96.65,10.95,10.95,10.95,4667.00,5.00,5.00,-0.27,5.00,-0.63
2020-09-23,Region 6,665.00,662.29,41952.00,98.21,10.85,10.85,10.85,4612.00,4.99,4.99,-0.20,4.99,-0.50
2020-09-24,Region 6,681.00,657.57,42633.00,99.81,10.78,10.78,10.78,4619.00,5.00,5.00,-0.15,5.00,-0.52
2020-09-25,Region 6,655.00,661.43,43288.00,101.34,10.84,10.84,10.84,4624.00,5.03,5.03,-0.07,5.03,-0.47
2020-09-26,Region 6,736.00,677.43,44024.00,103.06,11.10,11.10,11.10,4660.00,5.06,5.06,0.00,5.06,-0.40
2020-09-27,Region 6,598.00,671.43,44622.00,104.46,11.00,11.00,11.00,4560.00,5.06,5.06,0.04,5.06,-0.43
2020-09-28,Region 6,622.00,678.57,45244.00,105.92,11.12,11.12,11.12,4735.00,5.08,5.08,0.08,5.08,-0.29
2020-09-29,Region 6,712.00,667.00,45956.00,107.58,10.93,10.93,10.93,4850.00,5.10,5.10,0.10,5.10,-0.20
2020-09-30,Region 6,667.00,667.29,46623.00,109.15,10.93,10.93,10.93,4727.00,5.11,5.11,0.12,5.11,-0.11
2020-10-01,Region 6,741.00,675.86,47364.00,110.88,11.08,11.08,11.08,4780.00,5.13,5.13,0.13,5.13,0.07
2020-10-02,Region 6,732.00,686.86,48096.00,112.59,11.26,11.26,11.26,4727.00,5.14,5.14,0.11,5.14,0.17
2020-10-03,Region 6,867.00,705.57,48963.00,114.62,11.56,11.56,11.56,4675.00,5.15,5.15,0.09,5.15,0.21
2020-10-04,Region 6,688.00,718.43,49651.00,116.23,11.77,11.77,11.77,4830.00,5.20,5.20,0.14,5.20,0.39
2020-10-05,Region 6,783.00,741.43,50434.00,118.07,12.15,12.15,12.15,5047.00,5.25,5.25,0.17,5.25,0.41
2020-10-06,Region 6,881.00,765.57,51315.00,120.13,12.55,12.55,12.55,5133.00,5.30,5.30,0.20,5.30,0.33
2020-10-07,Region 6,852.00,792.00,52167.00,122.12,12.98,12.98,12.98,5258.00,5.37,5.37,0.26,5.37,0.31
2020-10-08,Region 6,885.00,812.57,53052.00,124.20,13.32,13.32,13.32,5358.00,5.44,5.44,0.31,5.44,0.29
2020-10-09,Region 6,897.00,836.14,53949.00,126.30,13.70,13.70,13.70,5275.00,5.53,5.53,0.38,5.53,0.25
2020-10-10,Region 6,862.00,835.43,54811.00,128.31,13.69,13.69,13.69,5245.00,5.61,5.61,0.46,5.61,0.37
2020-10-11,Region 6,945.00,872.14,55756.00,130.53,14.29,14.29,14.29,5539.00,5.71,5.71,0.51,5.71,0.46
2020-10-12,Region 6,975.00,899.57,56731.00,132.81,14.74,14.74,14.74,5875.00,5.83,5.83,0.58,5.83,0.65
2020-10-13,Region 6,1046.00,923.14,57777.00,135.26,15.13,15.13,15.13,5958.00,5.94,5.94,0.64,5.94,1.05
2020-10-14,Region 6,996.00,943.71,58773.00,137.59,15.46,15.46,15.46,6100.00,6.06,6.06,0.69,6.06,1.30
2020-10-15,Region 6,1008.00,961.29,59781.00,139.95,15.75,15.75,15.75,6128.00,6.18,6.18,0.74,6.18,1.43
2020-10-16,Region 6,1055.00,983.86,60836.00,142.42,16.12,16.12,16.12,6111.00,6.30,6.30,0.77,6.30,1.59
2020-10-17,Region 6,1019.00,1006.29,61855.00,144.80,16.49,16.49,16.49,5797.00,6.40,6.40,0.79,6.40,1.36
2020-10-18,Region 6,1040.00,1019.86,62895.00,147.24,16.71,16.71,16.71,6117.00,6.50,6.50,0.79,6.50,1.39
2020-10-19,Region 6,1031.00,1027.86,63926.00,149.65,16.84,16.84,16.84,6547.00,6.60,6.60,0.77,6.60,1.32
2020-10-20,Region 6,1122.00,1038.71,65048.00,152.28,17.02,17.02,17.02,6816.00,6.73,6.73,0.79,6.73,1.13
2020-10-21,Region 6,1152.00,1061.00,66200.00,154.98,17.39,17.39,17.39,7000.00,6.86,6.86,0.80,6.86,1.07
2020-10-22,Region 6,1203.00,1088.86,67403.00,157.79,17.84,17.84,17.84,7218.00,7.02,7.02,0.84,7.02,1.10
2020-10-23,Region 6,1130.00,1099.57,68533.00,160.44,18.02,18.02,18.02,7097.00,7.16,7.16,0.87,7.16,1.15
2020-10-24,Region 6,1290.00,1138.29,69823.00,163.46,18.65,18.65,18.65,7238.00,7.36,7.36,0.96,7.36,1.70
2020-10-25,Region 6,1005.00,1133.29,70828.00,165.81,18.57,18.57,18.57,7302.00,7.54,7.54,1.04,7.54,1.60
2020-10-26,Region 6,1031.00,1133.29,71859.00,168.22,18.57,18.57,18.57,7631.00,7.69,7.69,1.09,7.69,1.61
2020-10-27,Region 6,1150.00,1137.29,73009.00,170.92,18.64,18.64,18.64,7818.00,7.83,7.83,1.10,7.83,1.68
2020-10-28,Region 6,1148.00,1136.71,74157.00,173.60,18.63,18.63,18.63,7874.00,7.95,7.95,1.08,7.95,1.56
2020-10-29,Region 6,1204.00,1136.86,75361.00,176.42,18.63,18.63,18.63,7904.00,8.04,8.04,1.01,8.04,1.39
2020-10-30,Region 6,1211.00,1148.43,76572.00,179.26,18.82,18.82,18.82,7914.00,8.16,8.16,1.00,8.16,1.32
2020-10-31,Region 6,1219.00,1138.29,77791.00,182.11,18.65,18.65,18.65,7450.00,8.31,8.31,0.95,8.31,1.09
2020-11-01,Region 6,1176.00,1162.71,78967.00,184.86,19.05,19.05,19.05,7993.00,8.41,8.41,0.87,8.41,1.24
2020-11-02,Region 6,1153.00,1180.14,80120.00,187.56,19.34,19.34,19.34,8322.00,8.52,8.52,0.83,8.52,1.29
2020-11-03,Region 6,1286.00,1199.57,81406.00,190.57,19.66,19.66,19.66,8202.00,8.60,8.60,0.76,8.60,1.24
2020-11-04,Region 6,1372.00,1231.57,82778.00,193.79,20.18,20.18,20.18,8368.00,8.69,8.69,0.74,8.69,1.31
2020-11-05,Region 6,1366.00,1254.71,84144.00,196.98,20.56,20.56,20.56,8483.00,8.79,8.79,0.75,8.79,1.41
2020-11-06,Region 6,1387.00,1279.86,85531.00,200.23,20.97,20.97,20.97,8567.00,8.87,8.87,0.71,8.87,1.32
2020-11-07,Region 6,1290.00,1290.00,86821.00,203.25,21.14,21.14,21.14,8367.00,8.85,8.85,0.54,8.85,1.14
2020-11-08,Region 6,1196.00,1292.86,88017.00,206.05,21.19,21.19,21.19,8507.00,8.90,8.90,0.48,8.90,0.91
2020-11-09,Region 6,1264.00,1308.71,89281.00,209.01,21.45,21.45,21.45,8928.00,8.98,8.98,0.46,8.98,0.75
2020-11-10,Region 6,1567.00,1348.86,90848.00,212.68,22.10,22.10,22.10,9601.00,9.15,9.15,0.55,9.15,0.67
2020-11-11,Region 6,1700.00,1395.71,92548.00,216.66,22.87,22.87,22.87,9698.00,9.28,9.28,0.59,9.28,0.59
2020-11-12,Region 6,1592.00,1428.00,94140.00,220.38,23.40,23.40,23.40,9931.00,9.45,9.45,0.67,9.45,0.53
2020-11-13,Region 6,1594.00,1457.57,95734.00,224.12,23.89,23.89,23.89,9998.00,9.59,9.59,0.71,9.59,0.51
2020-11-14,Region 6,1684.00,1513.86,97418.00,228.06,24.81,24.81,24.81,9941.00,9.80,9.80,0.95,9.80,0.64
2020-11-15,Region 6,1614.00,1573.57,99032.00,231.84,25.79,25.79,25.79,10410.00,10.04,10.04,1.14,10.04,0.99
2020-11-16,Region 6,1621.00,1624.57,100653.00,235.63,26.62,26.62,26.62,11077.00,10.26,10.26,1.28,10.26,1.25
2020-11-17,Region 6,1861.00,1666.57,102514.00,239.99,27.31,27.31,27.31,11245.00,10.43,10.43,1.28,10.43,1.45
2020-11-18,Region 6,1894.00,1694.29,104408.00,244.42,27.76,27.76,27.76,11335.00,10.66,10.66,1.38,10.66,1.80
2020-11-19,Region 6,2001.00,1752.71,106409.00,249.11,28.72,28.72,28.72,11571.00,10.87,10.87,1.42,10.87,2.17
2020-11-20,Region 6,1926.00,1800.14,108335.00,253.62,29.50,29.50,29.50,11787.00,11.13,11.13,1.55,11.13,2.67
2020-11-21,Region 6,2022.00,1848.43,110357.00,258.35,30.29,30.29,30.29,11770.00,11.37,11.37,1.56,11.37,3.01
2020-11-22,Region 6,1711.00,1862.29,112068.00,262.35,30.52,30.52,30.52,11886.00,11.58,11.58,1.55,11.58,2.97
2020-11-23,Region 6,1627.00,1863.14,113695.00,266.16,30.53,30.53,30.53,12314.00,11.77,11.77,1.51,11.77,2.97
2020-11-24,Region 6,1978.00,1879.86,115673.00,270.79,30.81,30.81,30.81,12394.00,11.99,11.99,1.56,11.99,3.02
2020-11-25,Region 6,1903.00,1881.14,117576.00,275.25,30.83,30.83,30.83,12517.00,12.19,12.19,1.53,12.19,3.01
2020-11-26,Region 6,1874.00,1863.00,119450.00,279.64,30.53,30.53,30.53,12360.00,12.35,12.35,1.47,12.35,2.85
2020-11-27,Region 6,1667.00,1826.00,121117.00,283.54,29.92,29.92,29.92,12441.00,12.53,12.53,1.40,12.53,2.67
2020-11-28,Region 6,1839.00,1799.86,122956.00,287.84,29.49,29.49,29.49,12481.00,12.72,12.72,1.36,12.72,2.56
2020-11-29,Region 6,1781.00,1809.86,124737.00,292.01,29.66,29.66,29.66,12893.00,12.92,12.92,1.33,12.92,2.72
2020-11-30,Region 6,1784.00,1832.29,126521.00,296.19,30.03,30.03,30.03,13232.00,13.12,13.12,1.34,13.12,2.79
2020-12-01,Region 6,1923.00,1824.43,128444.00,300.69,29.90,29.90,29.90,13420.00,13.26,13.26,1.27,13.26,2.80
2020-12-02,Region 6,1988.00,1836.57,130432.00,305.34,30.10,30.10,30.10,13367.00,13.38,13.38,1.19,13.38,2.70
2020-12-03,Region 6,1926.00,1844.00,132358.00,309.85,30.22,30.22,30.22,13237.00,13.48,13.48,1.13,13.48,2.65
2020-12-04,Region 6,1898.00,1877.00,134256.00,314.30,30.76,30.76,30.76,13200.00,13.52,13.52,0.99,13.52,2.54
2020-12-05,Region 6,1853.00,1879.00,136109.00,318.63,30.79,30.79,30.79,12887.00,13.51,13.51,0.79,13.51,2.30
2020-12-06,Region 6,1723.00,1870.71,137832.00,322.67,30.66,30.66,30.66,13051.00,13.51,13.51,0.60,13.51,1.87
2020-12-07,Region 6,1775.00,1869.43,139607.00,326.82,30.63,30.63,30.63,13403.00,13.53,13.53,0.41,13.53,1.60
2020-12-08,Region 6,2060.00,1889.00,141667.00,331.65,30.96,30.96,30.96,13460.00,13.54,13.54,0.28,13.54,1.34
2020-12-09,Region 6,2054.00,1898.43,143721.00,336.45,31.11,31.11,31.11,13376.00,13.55,13.55,0.17,13.55,1.09
2020-12-10,Region 6,2012.00,1910.71,145733.00,341.17,31.31,31.31,31.31,13620.00,13.61,13.61,0.13,13.61,0.90
2020-12-11,Region 6,2024.00,1928.71,147757.00,345.90,31.61,31.61,31.61,13657.00,13.68,13.68,0.16,13.68,0.64
2020-12-12,Region 6,1992.00,1948.57,149749.00,350.57,31.93,31.93,31.93,13649.00,13.80,13.80,0.29,13.80,0.54
2020-12-13,Region 6,1783.00,1957.14,151532.00,354.74,32.07,32.07,32.07,13793.00,13.91,13.91,0.39,13.91,0.60
2020-12-14,Region 6,1788.00,1959.00,153320.00,358.93,32.10,32.10,32.10,14089.00,14.01,14.01,0.48,14.01,0.54
2020-12-15,Region 6,2131.00,1969.14,155451.00,363.92,32.27,32.27,32.27,14049.00,14.08,14.08,0.54,14.08,0.56
2020-12-16,Region 6,2071.00,1971.57,157522.00,368.76,32.31,32.31,32.31,14058.00,14.16,14.16,0.60,14.16,0.60
2020-12-17,Region 6,2100.00,1984.14,159622.00,373.68,32.51,32.51,32.51,14330.00,14.24,14.24,0.63,14.24,0.61
2020-12-18,Region 6,2189.00,2007.71,161811.00,378.80,32.90,32.90,32.90,14377.00,14.32,14.32,0.63,14.32,0.71
2020-12-19,Region 6,2232.00,2042.00,164043.00,384.03,33.46,33.46,33.46,14446.00,14.41,14.41,0.61,14.41,0.65
2020-12-20,Region 6,2074.00,2083.57,166117.00,388.88,34.14,34.14,34.14,14682.00,14.52,14.52,0.62,14.52,0.53
2020-12-21,Region 6,2085.00,2126.00,168202.00,393.77,34.84,34.84,34.84,15050.00,14.64,14.64,0.63,14.64,0.47
2020-12-22,Region 6,2443.00,2170.57,170645.00,399.48,35.57,35.57,35.57,15343.00,14.81,14.81,0.73,14.81,0.44
2020-12-23,Region 6,2397.00,2217.14,173042.00,405.10,36.33,36.33,36.33,15573.00,15.00,15.00,0.85,15.00,0.44
2020-12-24,Region 6,2412.00,2261.71,175454.00,410.74,37.06,37.06,37.06,15578.00,15.29,15.29,1.06,15.29,0.44
2020-12-25,Region 6,2188.00,2261.57,177642.00,415.86,37.06,37.06,37.06,15237.00,15.57,15.57,1.25,15.57,0.64
2020-12-26,Region 6,2020.00,2231.29,179662.00,420.59,36.56,36.56,36.56,15531.00,15.85,15.85,1.44,15.85,0.90
2020-12-27,Region 6,2396.00,2277.29,182058.00,426.20,37.32,37.32,37.32,16106.00,16.16,16.16,1.63,16.16,1.12
2020-12-28,Region 6,2462.00,2331.14,184520.00,431.97,38.20,38.20,38.20,16608.00,16.49,16.49,1.85,16.49,1.48
2020-12-29,Region 6,2735.00,2372.86,187255.00,438.37,38.88,38.88,38.88,16961.00,16.81,16.81,2.00,16.81,1.66
2020-12-30,Region 6,2782.00,2427.86,190037.00,444.88,39.79,39.79,39.79,17187.00,17.11,17.11,2.10,17.11,1.72
2020-12-31,Region 6,2774.00,2479.57,192811.00,451.38,40.63,40.63,40.63,17629.00,17.38,17.38,2.08,17.38,1.92
2021-01-01,Region 6,2625.00,2542.00,195436.00,457.52,41.66,41.66,41.66,17354.00,17.65,17.65,2.08,17.65,1.67
2021-01-02,Region 6,2439.00,2601.86,197875.00,463.23,42.64,42.64,42.64,17674.00,17.95,17.95,2.10,17.95,1.68
2021-01-03,Region 6,2508.00,2617.86,200383.00,469.10,42.90,42.90,42.90,18095.00,18.23,18.23,2.08,18.23,1.72
2021-01-04,Region 6,2477.00,2620.00,202860.00,474.90,42.93,42.93,42.93,18499.00,18.51,18.51,2.01,18.51,1.58
2021-01-05,Region 6,3111.00,2673.71,205971.00,482.18,43.81,43.81,43.81,18981.00,18.80,18.80,1.99,18.80,1.55
2021-01-06,Region 6,2983.00,2702.43,208954.00,489.17,44.29,44.29,44.29,19252.00,19.10,19.10,1.99,19.10,1.81
2021-01-07,Region 6,2937.00,2725.71,211891.00,496.04,44.67,44.67,44.67,19469.00,19.34,19.34,1.96,19.34,1.71
2021-01-08,Region 6,2823.00,2754.00,214714.00,502.65,45.13,45.13,45.13,19326.00,19.56,19.56,1.91,19.56,1.96
2021-01-09,Region 6,2755.00,2799.14,217469.00,509.10,45.87,45.87,45.87,19105.00,19.73,19.73,1.78,19.73,1.97
2021-01-10,Region 6,2521.00,2801.00,219990.00,515.00,45.90,45.90,45.90,19224.00,19.87,19.87,1.64,19.87,1.89
2021-01-11,Region 6,2338.00,2781.14,222328.00,520.48,45.58,45.58,45.58,19572.00,20.01,20.01,1.50,20.01,1.95
2021-01-12,Region 6,2696.00,2721.86,225024.00,526.79,44.60,44.60,44.60,19395.00,20.05,20.05,1.25,20.05,1.83
2021-01-13,Region 6,2786.00,2693.71,227810.00,533.31,44.14,44.14,44.14,19288.00,20.05,20.05,0.95,20.05,1.51
2021-01-14,Region 6,2713.00,2661.71,230523.00,539.66,43.62,43.62,43.62,19194.00,20.01,20.01,0.67,20.01,1.49
2021-01-15,Region 6,2721.00,2647.14,233244.00,546.03,43.38,43.38,43.38,19163.00,19.98,19.98,0.42,19.98,1.28
2021-01-16,Region 6,2615.00,2627.14,235859.00,552.15,43.05,43.05,43.05,18725.00,19.92,19.92,0.19,19.92,0.85
2021-01-17,Region 6,2196.00,2580.71,238055.00,557.29,42.29,42.29,42.29,18801.00,19.85,19.85,-0.02,19.85,0.62
2021-01-18,Region 6,2255.00,2568.86,240310.00,562.57,42.10,42.10,42.10,18893.00,19.74,19.74,-0.26,19.74,0.16
2021-01-19,Region 6,2419.00,2529.29,242729.00,568.24,41.45,41.45,41.45,18894.00,19.66,19.66,-0.39,19.66,-0.17
2021-01-20,Region 6,2351.00,2467.14,245080.00,573.74,40.43,40.43,40.43,18232.00,19.50,19.50,-0.55,19.50,-0.66
2021-01-21,Region 6,2339.00,2413.71,247419.00,579.21,39.55,39.55,39.55,18045.00,19.32,19.32,-0.68,19.32,-1.15
2021-01-22,Region 6,2394.00,2367.00,249813.00,584.82,38.79,38.79,38.79,17820.00,19.12,19.12,-0.86,19.12,-1.56
2021-01-23,Region 6,2332.00,2326.57,252145.00,590.28,38.13,38.13,38.13,17156.00,18.89,18.89,-1.04,18.89,-1.71
2021-01-24,Region 6,2057.00,2306.71,254202.00,595.09,37.80,37.80,37.80,17162.00,18.63,18.63,-1.22,18.63,-2.04
2021-01-25,Region 6,1837.00,2247.00,256039.00,599.39,36.82,36.82,36.82,17224.00,18.37,18.37,-1.38,18.37,-2.24
2021-01-26,Region 6,2240.00,2221.43,258279.00,604.64,36.40,36.40,36.40,17120.00,18.11,18.11,-1.55,18.11,-2.30
2021-01-27,Region 6,2160.00,2194.14,260439.00,609.69,35.96,35.96,35.96,16488.00,17.86,17.86,-1.64,17.86,-2.20
2021-01-28,Region 6,2028.00,2149.71,262467.00,614.44,35.23,35.23,35.23,15970.00,17.56,17.56,-1.76,17.56,-2.25
2021-01-29,Region 6,1854.00,2072.57,264321.00,618.78,33.96,33.96,33.96,15348.00,17.20,17.20,-1.92,17.20,-2.30
2021-01-30,Region 6,1926.00,2014.57,266247.00,623.29,33.01,33.01,33.01,14844.00,16.85,16.85,-2.04,16.85,-2.30
2021-01-31,Region 6,1768.00,1973.29,268015.00,627.43,32.34,32.34,32.34,14717.00,16.49,16.49,-2.14,16.49,-2.27
2021-02-01,Region 6,1578.00,1936.29,269593.00,631.12,31.73,31.73,31.73,14645.00,16.11,16.11,-2.25,16.11,-2.28
2021-02-02,Region 6,1878.00,1884.57,271471.00,635.52,30.88,30.88,30.88,14373.00,15.71,15.71,-2.40,15.71,-2.56
2021-02-03,Region 6,1742.00,1824.86,273213.00,639.60,29.90,29.90,29.90,13927.00,15.34,15.34,-2.52,15.34,-2.71
2021-02-04,Region 6,1796.00,1791.71,275009.00,643.80,29.36,29.36,29.36,13501.00,14.98,14.98,-2.59,14.98,-2.76
2021-02-05,Region 6,1718.00,1772.29,276727.00,647.83,29.04,29.04,29.04,13181.00,14.66,14.66,-2.54,14.66,-2.82
2021-02-06,Region 6,1591.00,1724.43,278318.00,651.55,28.26,28.26,28.26,12744.00,14.36,14.36,-2.49,14.36,-2.94
2021-02-07,Region 6,1291.00,1656.29,279609.00,654.57,27.14,27.14,27.14,12131.00,14.01,14.01,-2.48,14.01,-3.10
2021-02-08,Region 6,1304.00,1617.14,280913.00,657.63,26.50,26.50,26.50,12341.00,13.68,13.68,-2.43,13.68,-3.04
2021-02-09,Region 6,1567.00,1572.71,282480.00,661.29,25.77,25.77,25.77,12006.00,13.28,13.28,-2.43,13.28,-2.86
2021-02-10,Region 6,1467.00,1533.43,283947.00,664.73,25.13,25.13,25.13,11748.00,12.96,12.96,-2.38,12.96,-2.78
2021-02-11,Region 6,1424.00,1480.29,285371.00,668.06,24.26,24.26,24.26,11318.00,12.64,12.64,-2.33,12.64,-2.78
2021-02-12,Region 6,1217.00,1408.71,286588.00,670.91,23.08,23.08,23.08,10941.00,12.33,12.33,-2.34,12.33,-2.68
2021-02-13,Region 6,1268.00,1362.57,287856.00,673.88,22.33,22.33,22.33,10520.00,12.01,12.01,-2.35,12.01,-2.67
2021-02-14,Region 6,660.00,1272.43,288516.00,675.42,20.85,20.85,20.85,6284.00,11.59,11.59,-2.42,11.59,-3.13
2021-02-15,Region 6,894.00,1213.86,289410.00,677.52,19.89,19.89,19.89,9930.00,11.26,11.26,-2.42,11.26,-3.27
2021-02-16,Region 6,914.00,1120.57,290324.00,679.66,18.36,18.36,18.36,10077.00,11.07,11.07,-2.21,11.07,-3.27
2021-02-17,Region 6,1124.00,1071.57,291448.00,682.29,17.56,17.56,17.56,10063.00,10.86,10.86,-2.10,10.86,-3.36
2021-02-18,Region 6,1075.00,1021.71,292523.00,684.80,16.74,16.74,16.74,9915.00,10.68,10.68,-1.96,10.68,-3.28
2021-02-19,Region 6,1109.00,1006.29,293632.00,687.40,16.49,16.49,16.49,9709.00,10.51,10.51,-1.82,10.51,-3.32
2021-02-20,Region 6,1156.00,990.29,294788.00,690.11,16.23,16.23,16.23,9268.00,10.33,10.33,-1.68,10.33,-3.26
2021-02-21,Region 6,1077.00,1049.86,295865.00,692.63,17.20,17.20,17.20,9010.00,10.25,10.25,-1.34,10.25,-2.08
2021-02-22,Region 6,1029.00,1069.14,296894.00,695.04,17.52,17.52,17.52,9163.00,10.11,10.11,-1.15,10.11,-2.02
2021-02-23,Region 6,1079.00,1092.71,297973.00,697.56,17.91,17.91,17.91,8750.00,9.87,9.87,-1.20,9.87,-2.15
2021-02-24,Region 6,1012.00,1076.71,298985.00,699.93,17.64,17.64,17.64,7713.00,9.51,9.51,-1.36,9.51,-2.37
2021-02-25,Region 6,943.00,1057.86,299928.00,702.14,17.34,17.34,17.34,8001.00,9.19,9.19,-1.49,9.19,-2.58
2021-02-26,Region 6,831.00,1018.14,300759.00,704.09,16.68,16.68,16.68,7690.00,8.87,8.87,-1.64,8.87,-2.72
2021-02-27,Region 6,821.00,970.29,301580.00,706.01,15.90,15.90,15.90,7379.00,8.58,8.58,-1.75,8.58,-2.93
2021-02-28,Region 6,796.00,930.14,302376.00,707.87,15.24,15.24,15.24,7245.00,8.30,8.30,-1.95,8.30,-3.60
2021-03-01,Region 6,818.00,900.00,303194.00,709.79,14.75,14.75,14.75,7247.00,8.01,8.01,-2.10,8.01,-3.61
2021-03-02,Region 6,786.00,858.14,303980.00,711.63,14.06,14.06,14.06,6998.00,7.76,7.76,-2.11,7.76,-3.54
2021-03-03,Region 6,757.00,821.71,304737.00,713.40,13.47,13.47,13.47,6810.00,7.61,7.61,-1.90,7.61,-3.07
2021-03-04,Region 6,764.00,796.14,305501.00,715.19,13.05,13.05,13.05,6474.00,7.39,7.39,-1.81,7.39,-2.92
2021-03-05,Region 6,817.00,794.14,306318.00,717.10,13.01,13.01,13.01,6192.00,7.18,7.18,-1.70,7.18,-2.78
2021-03-06,Region 6,740.00,782.57,307058.00,718.83,12.82,12.82,12.82,5993.00,6.98,6.98,-1.60,6.98,-2.50
2021-03-07,Region 6,589.00,753.00,307647.00,720.21,12.34,12.34,12.34,5853.00,6.77,6.77,-1.53,6.77,-2.40
2021-03-08,Region 6,606.00,722.71,308253.00,721.63,11.84,11.84,11.84,5976.00,6.59,6.59,-1.43,6.59,-2.33
2021-03-09,Region 6,736.00,715.57,308989.00,723.35,11.73,11.73,11.73,5739.00,6.40,6.40,-1.35,6.40,-2.27
2021-03-10,Region 6,709.00,708.71,309698.00,725.01,11.61,11.61,11.61,5549.00,6.23,6.23,-1.38,6.23,-2.35
2021-03-11,Region 6,667.00,694.86,310365.00,726.57,11.39,11.39,11.39,5350.00,6.07,6.07,-1.32,6.07,-2.24
2021-03-12,Region 6,766.00,687.57,311131.00,728.37,11.27,11.27,11.27,5252.00,5.93,5.93,-1.24,5.93,-2.16
2021-03-13,Region 6,659.00,676.00,311790.00,729.91,11.08,11.08,11.08,5050.00,5.80,5.80,-1.17,5.80,-2.22
2021-03-14,Region 6,556.00,671.29,312346.00,731.21,11.00,11.00,11.00,4911.00,5.67,5.67,-1.10,5.67,-2.15
2021-03-15,Region 6,529.00,660.29,312875.00,732.45,10.82,10.82,10.82,5024.00,5.53,5.53,-1.05,5.53,-2.08
2021-03-16,Region 6,624.00,644.29,313499.00,733.91,10.56,10.56,10.56,4950.00,5.42,5.42,-0.99,5.42,-1.93
2021-03-17,Region 6,640.00,634.43,314139.00,735.41,10.40,10.40,10.40,4868.00,5.31,5.31,-0.92,5.31,-1.86
2021-03-18,Region 6,590.00,623.43,314729.00,736.79,10.22,10.22,10.22,4663.00,5.21,5.21,-0.86,5.21,-1.76
2021-03-19,Region 6,547.00,592.14,315276.00,738.07,9.70,9.70,9.70,4509.00,5.11,5.11,-0.82,5.11,-1.68
2021-03-20,Region 6,558.00,577.71,315834.00,739.38,9.47,9.47,9.47,4378.00,5.01,5.01,-0.79,5.01,-1.52
2021-03-21,Region 6,477.00,566.43,316311.00,740.49,9.28,9.28,9.28,4306.00,4.92,4.92,-0.76,4.92,-1.44
2021-03-22,Region 6,456.00,556.00,316767.00,741.56,9.11,9.11,9.11,4353.00,4.82,4.82,-0.72,4.82,-1.38
2021-03-23,Region 6,569.00,548.14,317336.00,742.89,8.98,8.98,8.98,4306.00,4.72,4.72,-0.70,4.72,-1.41
2021-03-24,Region 6,603.00,542.86,317939.00,744.30,8.90,8.90,8.90,4269.00,4.63,4.63,-0.68,4.63,-1.44
2021-03-25,Region 6,545.00,536.43,318484.00,745.58,8.79,8.79,8.79,4217.00,4.56,4.56,-0.65,4.56,-1.46
2021-03-26,Region 6,534.00,534.57,319018.00,746.83,8.76,8.76,8.76,4116.00,4.49,4.49,-0.62,4.49,-1.43
2021-03-27,Region 6,470.00,522.00,319488.00,747.93,8.55,8.55,8.55,3852.00,4.41,4.41,-0.60,4.41,-1.43
2021-03-28,Region 6,450.00,518.14,319938.00,748.98,8.49,8.49,8.49,3906.00,4.34,4.34,-0.57,4.34,-1.34
2021-03-29,Region 6,438.00,515.57,320376.00,750.01,8.45,8.45,8.45,3876.00,4.27,4.27,-0.54,4.27,-1.27
2021-03-30,Region 6,518.00,508.29,320894.00,751.22,8.33,8.33,8.33,3791.00,4.19,4.19,-0.53,4.19,-1.20
2021-03-31,Region 6,515.00,495.71,321409.00,752.43,8.12,8.12,8.12,3657.00,4.11,4.11,-0.52,4.11,-1.10
2021-04-01,Region 6,522.00,492.43,321931.00,753.65,8.07,8.07,8.07,3575.00,4.02,4.02,-0.54,4.02,-1.04
2021-04-02,Region 6,515.00,489.71,322446.00,754.86,8.03,8.03,8.03,3537.00,3.94,3.94,-0.56,3.94,-0.97
2021-04-03,Region 6,473.00,490.14,322919.00,755.96,8.03,8.03,8.03,3470.00,3.89,3.89,-0.52,3.89,-0.83
2021-04-04,Region 6,433.00,487.71,323352.00,756.98,7.99,7.99,7.99,3424.00,3.82,3.82,-0.53,3.82,-0.78
2021-04-05,Region 6,408.00,483.43,323760.00,757.93,7.92,7.92,7.92,3520.00,3.77,3.77,-0.50,3.77,-0.69
2021-04-06,Region 6,516.00,483.14,324276.00,759.14,7.92,7.92,7.92,3579.00,3.74,3.74,-0.45,3.74,-0.56
2021-04-07,Region 6,541.00,486.86,324817.00,760.41,7.98,7.98,7.98,3493.00,3.72,3.72,-0.39,3.72,-0.43
2021-04-08,Region 6,512.00,485.43,325329.00,761.60,7.95,7.95,7.95,3466.00,3.70,3.70,-0.32,3.70,-0.23
2021-04-09,Region 6,506.00,484.14,325835.00,762.79,7.93,7.93,7.93,3393.00,3.68,3.68,-0.26,3.68,-0.12
2021-04-10,Region 6,557.00,496.14,326392.00,764.09,8.13,8.13,8.13,3461.00,3.67,3.67,-0.21,3.67,-0.14
2021-04-11,Region 6,461.00,500.14,326853.00,765.17,8.20,8.20,8.20,3468.00,3.68,3.68,-0.14,3.68,-0.11
2021-04-12,Region 6,517.00,515.71,327370.00,766.38,8.45,8.45,8.45,3645.00,3.70,3.70,-0.07,3.70,-0.07
2021-04-13,Region 6,582.00,525.14,327952.00,767.74,8.61,8.61,8.61,3689.00,3.71,3.71,-0.03,3.71,-0.09
2021-04-14,Region 6,545.00,525.71,328497.00,769.02,8.61,8.61,8.61,3666.00,3.73,3.73,0.01,3.73,-0.14
2021-04-15,Region 6,540.00,529.71,329037.00,770.28,8.68,8.68,8.68,3583.00,3.75,3.75,0.05,3.75,-0.25
2021-04-16,Region 6,570.00,538.86,329607.00,771.62,8.83,8.83,8.83,3634.00,3.79,3.79,0.11,3.79,-0.29
2021-04-17,Region 6,573.00,541.14,330180.00,772.96,8.87,8.87,8.87,3583.00,3.81,3.81,0.13,3.81,-0.23
2021-04-18,Region 6,444.00,538.71,330624.00,774.00,8.83,8.83,8.83,3528.00,3.82,3.82,0.14,3.82,-0.23
2021-04-19,Region 6,448.00,528.86,331072.00,775.05,8.67,8.67,8.67,3687.00,3.84,3.84,0.14,3.84,-0.21
2021-04-20,Region 6,535.00,522.14,331607.00,776.30,8.56,8.56,8.56,3650.00,3.84,3.84,0.13,3.84,-0.17
2021-04-21,Region 6,547.00,522.43,332154.00,777.58,8.56,8.56,8.56,3699.00,3.84,3.84,0.11,3.84,-0.07
2021-04-22,Region 6,479.00,513.71,332633.00,778.70,8.42,8.42,8.42,3567.00,3.84,3.84,0.09,3.84,0.02
2021-04-23,Region 6,493.00,502.71,333126.00,779.86,8.24,8.24,8.24,3500.00,3.82,3.82,0.04,3.82,0.07
2021-04-24,Region 6,521.00,495.29,333647.00,781.08,8.12,8.12,8.12,3384.00,3.79,3.79,-0.02,3.79,0.03
2021-04-25,Region 6,468.00,498.71,334115.00,782.17,8.17,8.17,8.17,3434.00,3.77,3.77,-0.05,3.77,0.05
2021-04-26,Region 6,442.00,497.86,334557.00,783.21,8.16,8.16,8.16,3504.00,3.74,3.74,-0.09,3.74,0.02
2021-04-27,Region 6,527.00,496.71,335084.00,784.44,8.14,8.14,8.14,3498.00,3.72,3.72,-0.12,3.72,0.05
2021-04-28,Region 6,505.00,490.71,335589.00,785.62,8.04,8.04,8.04,3412.00,3.68,3.68,-0.17,3.68,-0.01
2021-04-29,Region 6,512.00,495.43,336101.00,786.82,8.12,8.12,8.12,3414.00,3.66,3.66,-0.19,3.66,-0.04
2021-04-30,Region 6,508.00,497.57,336609.00,788.01,8.15,8.15,8.15,3371.00,3.64,3.64,-0.18,3.64,-0.02
2021-05-01,Region 6,447.00,487.00,337056.00,789.06,7.98,7.98,7.98,3296.00,3.63,3.63,-0.16,3.63,0.05
2021-05-02,Region 6,408.00,478.43,337464.00,790.01,7.84,7.84,7.84,3276.00,3.61,3.61,-0.16,3.61,0.09
2021-05-03,Region 6,415.00,474.57,337879.00,790.98,7.78,7.78,7.78,3346.00,3.58,3.58,-0.16,3.58,0.15
2021-05-04,Region 6,509.00,472.00,338388.00,792.18,7.73,7.73,7.73,3375.00,3.57,3.57,-0.15,3.57,0.13
2021-05-05,Region 6,463.00,466.00,338851.00,793.26,7.64,7.64,7.64,3316.00,3.55,3.55,-0.13,3.55,0.10
2021-05-06,Region 6,447.00,456.71,339298.00,794.31,7.48,7.48,7.48,3342.00,3.54,3.54,-0.12,3.54,0.06
2021-05-07,Region 6,456.00,449.29,339754.00,795.37,7.36,7.36,7.36,3260.00,3.52,3.52,-0.12,3.52,-0.02
2021-05-08,Region 6,500.00,456.86,340254.00,796.54,7.49,7.49,7.49,3168.00,3.50,3.50,-0.14,3.50,-0.14
2021-05-09,Region 6,421.00,458.71,340675.00,797.53,7.52,7.52,7.52,3098.00,3.47,3.47,-0.14,3.47,-0.28
2021-05-10,Region 6,421.00,459.57,341096.00,798.52,7.53,7.53,7.53,3194.00,3.45,3.45,-0.14,3.45,-0.41
2021-05-11,Region 6,485.00,456.14,341581.00,799.65,7.47,7.47,7.47,3173.00,3.42,3.42,-0.15,3.42,-0.47
2021-05-12,Region 6,442.00,453.14,342023.00,800.69,7.43,7.43,7.43,3067.00,3.39,3.39,-0.16,3.39,-0.49
2021-05-13,Region 6,418.00,449.00,342441.00,801.66,7.36,7.36,7.36,3009.00,3.34,3.34,-0.19,3.34,-0.55
2021-05-14,Region 6,440.00,446.71,342881.00,802.69,7.32,7.32,7.32,2975.00,3.30,3.30,-0.22,3.30,-0.55
2021-05-15,Region 6,368.00,427.86,343249.00,803.56,7.01,7.01,7.01,2852.00,3.26,3.26,-0.24,3.26,-0.54
2021-05-16,Region 6,354.00,418.29,343603.00,804.38,6.85,6.85,6.85,2817.00,3.22,3.22,-0.25,3.22,-0.47
2021-05-17,Region 6,354.00,408.71,343957.00,805.21,6.70,6.70,6.70,2921.00,3.18,3.18,-0.26,3.18,-0.43
2021-05-18,Region 6,382.00,394.00,344339.00,806.11,6.46,6.46,6.46,2853.00,3.13,3.13,-0.29,3.13,-0.45
2021-05-19,Region 6,411.00,389.57,344750.00,807.07,6.38,6.38,6.38,3001.00,3.12,3.12,-0.26,3.12,-0.40
2021-05-20,Region 6,361.00,381.43,345111.00,807.91,6.25,6.25,6.25,2801.00,3.09,3.09,-0.25,3.09,-0.39
2021-05-21,Region 6,433.00,380.43,345544.00,808.93,6.23,6.23,6.23,2769.00,3.06,3.06,-0.24,3.06,-0.41
2021-05-22,Region 6,430.00,389.29,345974.00,809.93,6.38,6.38,6.38,2685.00,3.03,3.03,-0.23,3.03,-0.45
2021-05-23,Region 6,371.00,391.71,346345.00,810.80,6.42,6.42,6.42,2695.00,3.01,3.01,-0.21,3.01,-0.48
2021-05-24,Region 6,348.00,390.86,346693.00,811.62,6.41,6.41,6.41,2674.00,2.97,2.97,-0.21,2.97,-0.47
2021-05-25,Region 6,426.00,397.14,347119.00,812.62,6.51,6.51,6.51,2648.00,2.94,2.94,-0.19,2.94,-0.47
2021-05-26,Region 6,393.00,394.57,347512.00,813.54,6.47,6.47,6.47,2568.00,2.88,2.88,-0.25,2.88,-0.59
2021-05-27,Region 6,385.00,398.00,347897.00,814.44,6.52,6.52,6.52,2573.00,2.84,2.84,-0.25,2.84,-0.61
2021-05-28,Region 6,347.00,385.71,348244.00,815.25,6.32,6.32,6.32,2526.00,2.81,2.81,-0.25,2.81,-0.66
2021-05-29,Region 6,318.00,369.71,348562.00,815.99,6.06,6.06,6.06,2403.00,2.77,2.77,-0.26,2.77,-0.66
2021-05-30,Region 6,283.00,357.14,348845.00,816.66,5.85,5.85,5.85,2365.00,2.72,2.72,-0.29,2.72,-0.71
2021-05-31,Region 6,273.00,346.43,349118.00,817.29,5.68,5.68,5.68,2312.00,2.67,2.67,-0.30,2.67,-0.81
2021-06-01,Region 6,336.00,333.57,349454.00,818.08,5.47,5.47,5.47,2308.00,2.62,2.62,-0.32,2.62,-0.77
2021-06-02,Region 6,417.00,337.00,349871.00,819.06,5.52,5.52,5.52,2236.00,2.57,2.57,-0.30,2.57,-0.67
2021-06-03,Region 6,376.00,335.71,350247.00,819.94,5.50,5.50,5.50,2212.00,2.52,2.52,-0.32,2.52,-0.62
2021-06-04,Region 6,310.00,330.43,350557.00,820.66,5.41,5.41,5.41,2171.00,2.47,2.47,-0.34,2.47,-0.52
2021-06-05,Region 6,305.00,328.57,350862.00,821.38,5.38,5.38,5.38,2128.00,2.42,2.42,-0.35,2.42,-0.46
2021-06-06,Region 6,285.00,328.86,351147.00,822.04,5.39,5.39,5.39,2167.00,2.39,2.39,-0.33,2.39,-0.36
2021-06-07,Region 6,257.00,326.57,351404.00,822.65,5.35,5.35,5.35,2192.00,2.37,2.37,-0.30,2.37,-0.23
2021-06-08,Region 6,337.00,326.71,351741.00,823.44,5.35,5.35,5.35,2206.00,2.34,2.34,-0.28,2.34,-0.27
2021-06-09,Region 6,345.00,316.43,352086.00,824.24,5.19,5.19,5.19,2177.00,2.33,2.33,-0.24,2.33,-0.25
2021-06-10,Region 6,350.00,312.71,352436.00,825.06,5.12,5.12,5.12,2194.00,2.32,2.32,-0.20,2.32,-0.24
2021-06-11,Region 6,367.00,320.86,352803.00,825.92,5.26,5.26,5.26,2173.00,2.32,2.32,-0.14,2.32,-0.19
2021-06-12,Region 6,326.00,323.86,353129.00,826.68,5.31,5.31,5.31,2123.00,2.32,2.32,-0.10,2.32,-0.14
2021-06-13,Region 6,318.00,328.57,353447.00,827.43,5.38,5.38,5.38,2191.00,2.32,2.32,-0.06,2.32,-0.13
2021-06-14,Region 6,286.00,332.71,353733.00,828.10,5.45,5.45,5.45,2218.00,2.33,2.33,-0.04,2.33,-0.16
2021-06-15,Region 6,315.00,329.57,354048.00,828.84,5.40,5.40,5.40,2176.00,2.32,2.32,-0.02,2.32,-0.10
2021-06-16,Region 6,325.00,326.71,354373.00,829.60,5.35,5.35,5.35,2211.00,2.33,2.33,0.00,2.33,-0.04
2021-06-17,Region 6,303.00,320.00,354676.00,830.31,5.24,5.24,5.24,2206.00,2.34,2.34,0.01,2.34,-0.02
2021-06-18,Region 6,316.00,312.71,354992.00,831.05,5.12,5.12,5.12,2219.00,2.35,2.35,0.03,2.35,-0.04
2021-06-19,Region 6,300.00,309.00,355292.00,831.75,5.06,5.06,5.06,2140.00,2.37,2.37,0.05,2.37,-0.07
2021-06-20,Region 6,276.00,303.00,355568.00,832.39,4.97,4.97,4.97,2152.00,2.37,2.37,0.05,2.37,-0.02
2021-06-21,Region 6,299.00,304.86,355867.00,833.09,5.00,5.00,5.00,2202.00,2.38,2.38,0.05,2.38,0.08
2021-06-22,Region 6,352.00,310.14,356219.00,833.92,5.08,5.08,5.08,2197.00,2.40,2.40,0.07,2.40,0.13
2021-06-23,Region 6,329.00,310.71,356548.00,834.69,5.09,5.09,5.09,2178.00,2.40,2.40,0.07,2.40,0.13
2021-06-24,Region 6,365.00,319.57,356913.00,835.54,5.24,5.24,5.24,2189.00,2.40,2.40,0.06,2.40,0.18
2021-06-25,Region 6,327.00,321.14,357240.00,836.31,5.26,5.26,5.26,2190.00,2.39,2.39,0.04,2.39,0.23
2021-06-26,Region 6,335.00,326.14,357575.00,837.09,5.34,5.34,5.34,2162.00,2.40,2.40,0.03,2.40,0.24
2021-06-27,Region 6,319.00,332.29,357894.00,837.84,5.45,5.45,5.45,2162.00,2.40,2.40,0.02,2.40,0.18
2021-06-28,Region 6,332.00,337.00,358226.00,838.62,5.52,5.52,5.52,2236.00,2.40,2.40,0.02,2.40,0.09
2021-06-29,Region 6,369.00,339.43,358595.00,839.48,5.56,5.56,5.56,2277.00,2.41,2.41,0.01,2.41,0.11
2021-06-30,Region 6,391.00,348.29,358986.00,840.40,5.71,5.71,5.71,2300.00,2.43,2.43,0.03,2.43,0.12
2021-07-01,Region 6,393.00,352.29,359379.00,841.32,5.77,5.77,5.77,2368.00,2.46,2.46,0.06,2.46,0.09
2021-07-02,Region 6,404.00,363.29,359783.00,842.26,5.95,5.95,5.95,2387.00,2.49,2.49,0.09,2.49,0.08
2021-07-03,Region 6,429.00,376.71,360212.00,843.27,6.17,6.17,6.17,2447.00,2.53,2.53,0.14,2.53,0.14
2021-07-04,Region 6,372.00,384.29,360584.00,844.14,6.30,6.30,6.30,2528.00,2.59,2.59,0.20,2.59,0.28
2021-07-05,Region 6,395.00,393.29,360979.00,845.06,6.44,6.44,6.44,2622.00,2.66,2.66,0.26,2.66,0.43
2021-07-06,Region 6,454.00,405.43,361433.00,846.12,6.64,6.64,6.64,2698.00,2.74,2.74,0.33,2.74,0.49
2021-07-07,Region 6,557.00,429.14,361990.00,847.43,7.03,7.03,7.03,2854.00,2.83,2.83,0.41,2.83,0.66
2021-07-08,Region 6,590.00,457.29,362580.00,848.81,7.49,7.49,7.49,2995.00,2.93,2.93,0.48,2.93,0.85
2021-07-09,Region 6,568.00,480.71,363148.00,850.14,7.88,7.88,7.88,3060.00,3.04,3.04,0.55,3.04,1.02
2021-07-10,Region 6,589.00,503.57,363737.00,851.52,8.25,8.25,8.25,3119.00,3.14,3.14,0.61,3.14,1.18
2021-07-11,Region 6,583.00,533.71,364320.00,852.88,8.75,8.75,8.75,3308.00,3.27,3.27,0.67,3.27,1.31
2021-07-12,Region 6,621.00,566.00,364941.00,854.34,9.28,9.28,9.28,3531.00,3.40,3.40,0.74,3.40,1.54
2021-07-13,Region 6,698.00,600.86,365639.00,855.97,9.85,9.85,9.85,3785.00,3.55,3.55,0.81,3.55,1.74
2021-07-14,Region 6,664.00,616.14,366303.00,857.53,10.10,10.10,10.10,3946.00,3.72,3.72,0.89,3.72,1.84
2021-07-15,Region 6,750.00,639.00,367053.00,859.28,10.47,10.47,10.47,4191.00,3.90,3.90,0.97,3.90,1.97
2021-07-16,Region 6,810.00,673.57,367863.00,861.18,11.04,11.04,11.04,4428.00,4.10,4.10,1.06,4.10,2.23
2021-07-17,Region 6,835.00,708.71,368698.00,863.13,11.61,11.61,11.61,4618.00,4.33,4.33,1.18,4.33,2.52
2021-07-18,Region 6,790.00,738.29,369488.00,864.98,12.10,12.10,12.10,4798.00,4.55,4.55,1.29,4.55,2.79
2021-07-19,Region 6,900.00,778.14,370388.00,867.09,12.75,12.75,12.75,5187.00,4.81,4.81,1.41,4.81,2.89
2021-07-20,Region 6,1049.00,828.29,371437.00,869.54,13.57,13.57,13.57,5611.00,5.10,5.10,1.55,5.10,3.08
2021-07-21,Region 6,1032.00,880.86,372469.00,871.96,14.43,14.43,14.43,5849.00,5.38,5.38,1.66,5.38,3.38
2021-07-22,Region 6,1128.00,934.86,373597.00,874.60,15.32,15.32,15.32,6141.00,5.68,5.68,1.78,5.68,3.63
2021-07-23,Region 6,1185.00,988.43,374782.00,877.38,16.20,16.20,16.20,6486.00,5.99,5.99,1.88,5.99,3.72
2021-07-24,Region 6,1282.00,1052.29,376064.00,880.38,17.24,17.24,17.24,6799.00,6.32,6.32,2.00,6.32,3.79
2021-07-25,Region 6,1193.00,1109.86,377257.00,883.17,18.19,18.19,18.19,7228.00,6.71,6.71,2.15,6.71,3.92
2021-07-26,Region 6,1299.00,1166.86,378556.00,886.21,19.12,19.12,19.12,7834.00,7.13,7.13,2.32,7.13,4.19
2021-07-27,Region 6,1610.00,1247.00,380166.00,889.98,20.43,20.43,20.43,8510.00,7.59,7.59,2.49,7.59,4.44
2021-07-28,Region 6,1590.00,1326.71,381756.00,893.70,21.74,21.74,21.74,9021.00,8.09,8.09,2.71,8.09,4.58
2021-07-29,Region 6,1581.00,1391.43,383337.00,897.40,22.80,22.80,22.80,9304.00,8.59,8.59,2.91,8.59,4.77
2021-07-30,Region 6,1767.00,1474.57,385104.00,901.54,24.16,24.16,24.16,9780.00,9.13,9.13,3.15,9.13,5.05
2021-07-31,Region 6,1813.00,1550.43,386917.00,905.78,25.41,25.41,25.41,10279.00,9.71,9.71,3.39,9.71,5.38
2021-08-01,Region 6,1689.00,1621.29,388606.00,909.74,26.57,26.57,26.57,10644.00,10.29,10.29,3.59,10.29,5.64
2021-08-02,Region 6,1913.00,1709.00,390519.00,914.22,28.01,28.01,28.01,11394.00,10.85,10.85,3.72,10.85,5.73
2021-08-03,Region 6,2171.00,1789.14,392690.00,919.30,29.32,29.32,29.32,11935.00,11.37,11.37,3.79,11.37,5.87
2021-08-04,Region 6,2165.00,1871.29,394855.00,924.37,30.67,30.67,30.67,12494.00,11.92,11.92,3.83,11.92,6.13
2021-08-05,Region 6,2240.00,1965.43,397095.00,929.61,32.21,32.21,32.21,13151.00,12.55,12.55,3.96,12.55,6.17
2021-08-06,Region 6,2252.00,2034.71,399347.00,934.88,33.34,33.34,33.34,13530.00,13.13,13.13,4.00,13.13,6.27
2021-08-07,Region 6,2369.00,2114.14,401716.00,940.43,34.64,34.64,34.64,13882.00,13.72,13.72,4.01,13.72,5.98
2021-08-08,Region 6,2348.00,2208.29,404064.00,945.93,36.19,36.19,36.19,14574.00,14.35,14.35,4.05,14.35,5.76
2021-08-09,Region 6,2368.00,2273.29,406432.00,951.47,37.25,37.25,37.25,15293.00,14.97,14.97,4.12,14.97,5.88
2021-08-10,Region 6,2566.00,2329.71,408998.00,957.48,38.18,38.18,38.18,15825.00,15.59,15.59,4.21,15.59,5.85
2021-08-11,Region 6,2599.00,2391.71,411597.00,963.56,39.19,39.19,39.19,16314.00,16.21,16.21,4.29,16.21,5.59
2021-08-12,Region 6,2690.00,2456.00,414287.00,969.86,40.25,40.25,40.25,16907.00,16.81,16.81,4.26,16.81,5.64
2021-08-13,Region 6,2624.00,2509.14,416911.00,976.00,41.12,41.12,41.12,16947.00,17.33,17.33,4.20,17.33,5.47
2021-08-14,Region 6,2633.00,2546.86,419544.00,982.16,41.74,41.74,41.74,17123.00,17.82,17.82,4.10,17.82,5.80
2021-08-15,Region 6,2257.00,2533.86,421801.00,987.45,41.52,41.52,41.52,17390.00,18.26,18.26,3.92,18.26,5.98
2021-08-16,Region 6,2347.00,2530.86,424148.00,992.94,41.47,41.47,41.47,17944.00,18.71,18.71,3.74,18.71,5.77
2021-08-17,Region 6,2723.00,2553.29,426871.00,999.32,41.84,41.84,41.84,18197.00,19.09,19.09,3.50,19.09,5.53
2021-08-18,Region 6,2700.00,2567.71,429571.00,1005.64,42.08,42.08,42.08,18452.00,19.38,19.38,3.17,19.38,5.29
2021-08-19,Region 6,2697.00,2568.71,432268.00,1011.95,42.09,42.09,42.09,18580.00,19.63,19.63,2.82,19.63,4.85
2021-08-20,Region 6,2603.00,2565.71,434871.00,1018.05,42.04,42.04,42.04,18598.00,19.89,19.89,2.56,19.89,4.67
2021-08-21,Region 6,2640.00,2566.71,437511.00,1024.23,42.06,42.06,42.06,18652.00,20.12,20.12,2.30,20.12,4.25
2021-08-22,Region 6,2435.00,2592.14,439946.00,1029.93,42.48,42.48,42.48,19006.00,20.35,20.35,2.09,20.35,3.90
2021-08-23,Region 6,2364.00,2594.57,442310.00,1035.46,42.52,42.52,42.52,19416.00,20.56,20.56,1.84,20.56,3.69
2021-08-24,Region 6,2598.00,2576.71,444908.00,1041.54,42.23,42.23,42.23,19614.00,20.77,20.77,1.69,20.77,3.66
2021-08-25,Region 6,2517.00,2550.57,447425.00,1047.43,41.80,41.80,41.80,19331.00,20.95,20.95,1.57,20.95,3.69
2021-08-26,Region 6,2442.00,2514.14,449867.00,1053.15,41.20,41.20,41.20,19247.00,21.00,21.00,1.37,21.00,3.78
2021-08-27,Region 6,2559.00,2507.86,452426.00,1059.14,41.10,41.10,41.10,19132.00,21.07,21.07,1.17,21.07,3.58
2021-08-28,Region 6,2364.00,2468.43,454790.00,1064.68,40.45,40.45,40.45,18748.00,21.06,21.06,0.94,21.06,3.14
2021-08-29,Region 6,2204.00,2435.43,456994.00,1069.84,39.91,39.91,39.91,18794.00,21.02,21.02,0.67,21.02,2.72
2021-08-30,Region 6,2154.00,2405.43,459148.00,1074.88,39.42,39.42,39.42,18813.00,20.95,20.95,0.39,20.95,2.19
2021-08-31,Region 6,2511.00,2393.00,461659.00,1080.76,39.21,39.21,39.21,19022.00,20.89,20.89,0.12,20.89,1.38
2021-09-01,Region 6,2539.00,2396.14,464198.00,1086.70,39.27,39.27,39.27,18919.00,20.79,20.79,-0.16,20.79,0.94
2021-09-02,Region 6,2308.00,2377.00,466506.00,1092.10,38.95,38.95,38.95,18849.00,20.74,20.74,-0.26,20.74,0.25
2021-09-03,Region 6,2301.00,2340.14,468807.00,1097.49,38.35,38.35,38.35,18631.00,20.66,20.66,-0.41,20.66,-0.30
2021-09-04,Region 6,2361.00,2339.71,471168.00,1103.02,38.34,38.34,38.34,18425.00,20.61,20.61,-0.45,20.61,-0.38
2021-09-05,Region 6,2074.00,2321.14,473242.00,1107.87,38.04,38.04,38.04,18193.00,20.52,20.52,-0.50,20.52,-0.59
2021-09-06,Region 6,1996.00,2298.57,475238.00,1112.55,37.67,37.67,37.67,18141.00,20.42,20.42,-0.52,20.42,-0.87
2021-09-07,Region 6,2091.00,2238.57,477329.00,1117.44,36.68,36.68,36.68,18185.00,20.32,20.32,-0.56,20.32,-0.83
2021-09-08,Region 6,2245.00,2196.57,479574.00,1122.70,36.00,36.00,36.00,17931.00,20.16,20.16,-0.63,20.16,-1.15
2021-09-09,Region 6,2315.00,2197.57,481889.00,1128.12,36.01,36.01,36.01,17699.00,19.95,19.95,-0.79,19.95,-1.16
2021-09-10,Region 6,2109.00,2170.14,483998.00,1133.05,35.56,35.56,35.56,17469.00,19.76,19.76,-0.90,19.76,-1.28
2021-09-11,Region 6,2174.00,2143.43,486172.00,1138.14,35.12,35.12,35.12,17112.00,19.57,19.57,-1.04,19.57,-1.80
2021-09-12,Region 6,1858.00,2112.57,488030.00,1142.49,34.62,34.62,34.62,16950.00,19.40,19.40,-1.13,19.40,-2.12
2021-09-13,Region 6,1871.00,2094.71,489901.00,1146.87,34.33,34.33,34.33,16994.00,19.17,19.17,-1.25,19.17,-1.93
2021-09-14,Region 6,2079.00,2093.00,491980.00,1151.74,34.30,34.30,34.30,16513.00,18.89,18.89,-1.44,18.89,-2.11
2021-09-15,Region 6,1945.00,2050.14,493925.00,1156.29,33.60,33.60,33.60,16271.00,18.66,18.66,-1.50,18.66,-2.31
2021-09-16,Region 6,1997.00,2004.71,495922.00,1160.97,32.85,32.85,32.85,16184.00,18.45,18.45,-1.50,18.45,-2.44
2021-09-17,Region 6,1839.00,1966.14,497761.00,1165.27,32.22,32.22,32.22,15730.00,18.21,18.21,-1.54,18.21,-2.42
2021-09-18,Region 6,1842.00,1918.71,499603.00,1169.58,31.44,31.44,31.44,15367.00,17.92,17.92,-1.64,17.92,-2.12
2021-09-19,Region 6,1710.00,1897.57,501313.00,1173.59,31.10,31.10,31.10,15172.00,17.61,17.61,-1.79,17.61,-1.89
2021-09-20,Region 6,1466.00,1839.71,502779.00,1177.02,30.15,30.15,30.15,15089.00,17.34,17.34,-1.83,17.34,-2.30
2021-09-21,Region 6,1701.00,1785.71,504480.00,1181.00,29.26,29.26,29.26,14758.00,17.00,17.00,-1.88,17.00,-2.18
2021-09-22,Region 6,1574.00,1732.71,506054.00,1184.69,28.39,28.39,28.39,14418.00,16.69,16.69,-1.97,16.69,-2.13
2021-09-23,Region 6,1577.00,1672.71,507631.00,1188.38,27.41,27.41,27.41,13975.00,16.37,16.37,-2.08,16.37,-2.39
2021-09-24,Region 6,1494.00,1623.43,509125.00,1191.88,26.60,26.60,26.60,13456.00,16.00,16.00,-2.22,16.00,-2.67
2021-09-25,Region 6,1397.00,1559.86,510522.00,1195.15,25.56,25.56,25.56,12778.00,15.60,15.60,-2.33,15.60,-2.92
2021-09-26,Region 6,1196.00,1486.43,511718.00,1197.95,24.36,24.36,24.36,12606.00,15.21,15.21,-2.40,15.21,-3.35
2021-09-27,Region 6,1209.00,1449.71,512927.00,1200.78,23.76,23.76,23.76,12481.00,14.78,14.78,-2.57,14.78,-3.33
2021-09-28,Region 6,1363.00,1401.43,514290.00,1203.97,22.97,22.97,22.97,12168.00,14.41,14.41,-2.59,14.41,-3.71
2021-09-29,Region 6,1323.00,1365.57,515613.00,1207.06,22.38,22.38,22.38,11685.00,13.99,13.99,-2.70,13.99,-3.89
2021-09-30,Region 6,1261.00,1320.43,516874.00,1210.02,21.64,21.64,21.64,11168.00,13.56,13.56,-2.81,13.56,-3.77
2021-10-01,Region 6,1174.00,1274.71,518048.00,1212.76,20.89,20.89,20.89,10762.00,13.17,13.17,-2.83,13.17,-3.88
2021-10-02,Region 6,1192.00,1245.43,519240.00,1215.56,20.41,20.41,20.41,10422.00,12.79,12.79,-2.81,12.79,-4.09
2021-10-03,Region 6,1000.00,1217.43,520240.00,1217.90,19.95,19.95,19.95,10269.00,12.42,12.42,-2.79,12.42,-4.08
2021-10-04,Region 6,973.00,1183.71,521213.00,1220.17,19.40,19.40,19.40,10139.00,12.07,12.07,-2.71,12.07,-4.03
2021-10-05,Region 6,1101.00,1146.29,522314.00,1222.75,18.78,18.78,18.78,9728.00,11.71,11.71,-2.70,11.71,-3.98
2021-10-06,Region 6,1165.00,1123.71,523479.00,1225.48,18.41,18.41,18.41,9309.00,11.36,11.36,-2.63,11.36,-4.05
2021-10-07,Region 6,1072.00,1096.71,524551.00,1227.99,17.97,17.97,17.97,9161.00,11.05,11.05,-2.51,11.05,-4.33
2021-10-08,Region 6,1004.00,1072.43,525555.00,1230.34,17.57,17.57,17.57,8826.00,10.75,10.75,-2.42,10.75,-4.28
2021-10-09,Region 6,914.00,1032.71,526469.00,1232.48,16.92,16.92,16.92,8468.00,10.48,10.48,-2.31,10.48,-4.17
2021-10-10,Region 6,850.00,1011.29,527319.00,1234.47,16.57,16.57,16.57,8197.00,10.17,10.17,-2.24,10.17,-4.17
2021-10-11,Region 6,834.00,991.43,528153.00,1236.42,16.25,16.25,16.25,8091.00,9.85,9.85,-2.22,9.85,-4.32
2021-10-12,Region 6,946.00,969.29,529099.00,1238.64,15.88,15.88,15.88,8016.00,9.58,9.58,-2.13,9.58,-4.33
2021-10-13,Region 6,887.00,929.57,529986.00,1240.71,15.23,15.23,15.23,7769.00,9.31,9.31,-2.05,9.31,-4.03
2021-10-14,Region 6,901.00,905.14,530887.00,1242.82,14.83,14.83,14.83,7544.00,9.05,9.05,-2.01,9.05,-3.67
2021-10-15,Region 6,820.00,878.86,531707.00,1244.74,14.40,14.40,14.40,7204.00,8.80,8.80,-1.95,8.80,-3.43
2021-10-16,Region 6,727.00,852.14,532434.00,1246.44,13.96,13.96,13.96,6859.00,8.52,8.52,-1.95,8.52,-3.32
2021-10-17,Region 6,652.00,823.86,533086.00,1247.97,13.50,13.50,13.50,6670.00,8.27,8.27,-1.90,8.27,-3.15
2021-10-18,Region 6,655.00,798.29,533741.00,1249.50,13.08,13.08,13.08,6730.00,8.05,8.05,-1.80,8.05,-3.00
2021-10-19,Region 6,812.00,779.14,534553.00,1251.40,12.77,12.77,12.77,6409.00,7.78,7.78,-1.80,7.78,-2.80
2021-10-20,Region 6,770.00,762.43,535323.00,1253.21,12.49,12.49,12.49,6351.00,7.56,7.56,-1.75,7.56,-2.86
2021-10-21,Region 6,758.00,742.00,536081.00,1254.98,12.16,12.16,12.16,6239.00,7.36,7.36,-1.69,7.36,-2.92
2021-10-22,Region 6,713.00,726.71,536794.00,1256.65,11.91,11.91,11.91,5985.00,7.16,7.16,-1.64,7.16,-2.87
2021-10-23,Region 6,657.00,716.71,537451.00,1258.19,11.74,11.74,11.74,5709.00,6.97,6.97,-1.55,6.97,-2.76
2021-10-24,Region 6,614.00,711.29,538065.00,1259.63,11.66,11.66,11.66,5623.00,6.79,6.79,-1.48,6.79,-2.63
2021-10-25,Region 6,574.00,699.71,538639.00,1260.97,11.47,11.47,11.47,5663.00,6.62,6.62,-1.43,6.62,-2.49
2021-10-26,Region 6,628.00,673.43,539267.00,1262.44,11.04,11.04,11.04,5315.00,6.48,6.48,-1.30,6.48,-2.40
2021-10-27,Region 6,653.00,656.71,539920.00,1263.97,10.76,10.76,10.76,5344.00,6.32,6.32,-1.24,6.32,-2.28
2021-10-28,Region 6,614.00,636.14,540534.00,1265.41,10.42,10.42,10.42,5169.00,6.15,6.15,-1.20,6.15,-2.14
2021-10-29,Region 6,580.00,617.14,541114.00,1266.76,10.11,10.11,10.11,5042.00,6.01,6.01,-1.15,6.01,-2.16
2021-10-30,Region 6,586.00,607.00,541700.00,1268.13,9.95,9.95,9.95,4832.00,5.88,5.88,-1.09,5.88,-2.13
2021-10-31,Region 6,520.00,593.57,542220.00,1269.35,9.73,9.73,9.73,4811.00,5.77,5.77,-1.02,5.77,-2.08
2021-11-01,Region 6,455.00,576.57,542675.00,1270.42,9.45,9.45,9.45,4743.00,5.64,5.64,-0.98,5.64,-2.11
2021-11-02,Region 6,561.00,567.00,543236.00,1271.73,9.29,9.29,9.29,4593.00,5.49,5.49,-0.98,5.49,-2.16
2021-11-03,Region 6,546.00,551.71,543782.00,1273.01,9.04,9.04,9.04,4511.00,5.37,5.37,-0.95,5.37,-2.24
2021-11-04,Region 6,533.00,540.14,544315.00,1274.26,8.85,8.85,8.85,4420.00,5.26,5.26,-0.89,5.26,-2.24
2021-11-05,Region 6,497.00,528.29,544812.00,1275.42,8.66,8.66,8.66,4331.00,5.16,5.16,-0.85,5.16,-2.14
2021-11-06,Region 6,495.00,515.29,545307.00,1276.58,8.44,8.44,8.44,4123.00,5.04,5.04,-0.85,5.04,-2.08
2021-11-07,Region 6,429.00,502.29,545736.00,1277.58,8.23,8.23,8.23,4156.00,4.92,4.92,-0.85,4.92,-2.09
2021-11-08,Region 6,471.00,504.57,546207.00,1278.69,8.27,8.27,8.27,4143.00,4.82,4.82,-0.82,4.82,-2.02
2021-11-09,Region 6,623.00,513.43,546830.00,1280.14,8.41,8.41,8.41,4245.00,4.76,4.76,-0.73,4.76,-1.86
2021-11-10,Region 6,570.00,516.86,547400.00,1281.48,8.47,8.47,8.47,4226.00,4.72,4.72,-0.66,4.72,-1.61
2021-11-11,Region 6,567.00,521.71,547967.00,1282.81,8.55,8.55,8.55,4168.00,4.67,4.67,-0.59,4.67,-1.44
2021-11-12,Region 6,560.00,530.71,548527.00,1284.12,8.70,8.70,8.70,4121.00,4.64,4.64,-0.52,4.64,-1.32
2021-11-13,Region 6,552.00,538.86,549079.00,1285.41,8.83,8.83,8.83,4064.00,4.63,4.63,-0.41,4.63,-1.11
2021-11-14,Region 6,476.00,545.57,549555.00,1286.52,8.94,8.94,8.94,4064.00,4.62,4.62,-0.30,4.62,-0.89
2021-11-15,Region 6,485.00,547.57,550040.00,1287.66,8.97,8.97,8.97,4244.00,4.64,4.64,-0.18,4.64,-0.58
2021-11-16,Region 6,624.00,547.71,550664.00,1289.12,8.98,8.98,8.98,4242.00,4.64,4.64,-0.12,4.64,-0.41
2021-11-17,Region 6,585.00,549.86,551249.00,1290.49,9.01,9.01,9.01,4209.00,4.64,4.64,-0.08,4.64,-0.32
2021-11-18,Region 6,609.00,555.86,551858.00,1291.91,9.11,9.11,9.11,4295.00,4.65,4.65,-0.02,4.65,-0.18
2021-11-19,Region 6,534.00,552.14,552392.00,1293.17,9.05,9.05,9.05,4211.00,4.67,4.67,0.03,4.67,-0.08
2021-11-20,Region 6,538.00,550.14,552930.00,1294.42,9.02,9.02,9.02,4156.00,4.69,4.69,0.06,4.69,-0.00
2021-11-21,Region 6,519.00,556.29,553449.00,1295.64,9.12,9.12,9.12,4186.00,4.70,4.70,0.08,4.70,0.03
2021-11-22,Region 6,546.00,565.00,553995.00,1296.92,9.26,9.26,9.26,4224.00,4.70,4.70,0.06,4.70,0.03
2021-11-23,Region 6,625.00,565.14,554620.00,1298.38,9.26,9.26,9.26,4302.00,4.72,4.72,0.08,4.72,0.08
2021-11-24,Region 6,226.00,513.86,554846.00,1298.91,8.42,8.42,8.42,1650.00,4.80,4.80,0.17,4.80,0.00
2021-11-25,Region 6,602.00,512.86,555448.00,1300.32,8.40,8.40,8.40,4300.00,4.83,4.83,0.18,4.83,-0.03
2021-11-26,Region 6,509.00,509.29,555957.00,1301.51,8.35,8.35,8.35,4353.00,4.89,4.89,0.22,4.89,0.09
2021-11-27,Region 6,591.00,516.86,556548.00,1302.89,8.47,8.47,8.47,4393.00,4.96,4.96,0.27,4.96,0.14
2021-11-28,Region 6,596.00,527.86,557144.00,1304.29,8.65,8.65,8.65,4478.00,5.03,5.03,0.32,5.03,0.26
2021-11-29,Region 6,631.00,540.00,557775.00,1305.77,8.85,8.85,8.85,4592.00,5.09,5.09,0.39,5.09,0.33
2021-11-30,Region 6,693.00,549.71,558468.00,1307.39,9.01,9.01,9.01,4681.00,5.15,5.15,0.43,5.15,0.39
2021-12-01,Region 6,697.00,617.00,559165.00,1309.02,10.11,10.11,10.11,4628.00,5.14,5.14,0.33,5.14,0.77
2021-12-02,Region 6,682.00,628.43,559847.00,1310.62,10.30,10.30,10.30,4642.00,5.17,5.17,0.33,5.17,0.89
2021-12-03,Region 6,669.00,651.29,560516.00,1312.18,10.67,10.67,10.67,4610.00,5.18,5.18,0.29,5.18,0.76
2021-12-04,Region 6,697.00,666.43,561213.00,1313.82,10.92,10.92,10.92,4668.00,5.19,5.19,0.24,5.19,0.73
2021-12-05,Region 6,682.00,678.71,561895.00,1315.41,11.12,11.12,11.12,4739.00,5.22,5.22,0.20,5.22,0.65
2021-12-06,Region 6,684.00,686.29,562579.00,1317.01,11.25,11.25,11.25,4871.00,5.26,5.26,0.17,5.26,0.53
2021-12-07,Region 6,758.00,695.57,563337.00,1318.79,11.40,11.40,11.40,5005.00,5.31,5.31,0.16,5.31,0.38
2021-12-08,Region 6,778.00,707.14,564115.00,1320.61,11.59,11.59,11.59,5119.00,5.38,5.38,0.25,5.38,0.13
2021-12-09,Region 6,724.00,713.14,564839.00,1322.30,11.69,11.69,11.69,5139.00,5.46,5.46,0.29,5.46,0.10
2021-12-10,Region 6,761.00,726.29,565600.00,1324.09,11.90,11.90,11.90,5207.00,5.56,5.56,0.38,5.56,0.25
2021-12-11,Region 6,727.00,730.57,566327.00,1325.79,11.97,11.97,11.97,5119.00,5.63,5.63,0.44,5.63,0.27
2021-12-12,Region 6,633.00,723.57,566960.00,1327.27,11.86,11.86,11.86,5113.00,5.69,5.69,0.47,5.69,0.34
2021-12-13,Region 6,629.00,715.71,567589.00,1328.74,11.73,11.73,11.73,5252.00,5.75,5.75,0.49,5.75,0.42
2021-12-14,Region 6,714.00,709.43,568303.00,1330.41,11.63,11.63,11.63,5252.00,5.79,5.79,0.49,5.79,0.50
2021-12-15,Region 6,782.00,710.00,569085.00,1332.24,11.63,11.63,11.63,5244.00,5.82,5.82,0.43,5.82,0.56
2021-12-16,Region 6,708.00,707.71,569793.00,1333.90,11.60,11.60,11.60,5130.00,5.82,5.82,0.36,5.82,0.47
2021-12-17,Region 6,784.00,711.00,570577.00,1335.74,11.65,11.65,11.65,5204.00,5.83,5.83,0.27,5.83,0.36
2021-12-18,Region 6,733.00,711.86,571310.00,1337.45,11.67,11.67,11.67,5029.00,5.82,5.82,0.19,5.82,0.27
2021-12-19,Region 6,651.00,714.43,571961.00,1338.98,11.71,11.71,11.71,5082.00,5.82,5.82,0.13,5.82,0.18
2021-12-20,Region 6,710.00,726.00,572671.00,1340.64,11.90,11.90,11.90,5207.00,5.82,5.82,0.07,5.82,0.18
2021-12-21,Region 6,833.00,743.00,573504.00,1342.59,12.18,12.18,12.18,5310.00,5.84,5.84,0.05,5.84,0.22
2021-12-22,Region 6,887.00,758.00,574391.00,1344.67,12.42,12.42,12.42,5466.00,5.89,5.89,0.07,5.89,0.17
2021-12-23,Region 6,983.00,797.29,575374.00,1346.97,13.07,13.07,13.07,5639.00,5.99,5.99,0.17,5.99,0.29
2021-12-24,Region 6,1029.00,832.29,576403.00,1349.38,13.64,13.64,13.64,5658.00,6.11,6.11,0.28,6.11,0.36
2021-12-25,Region 6,1005.00,871.14,577408.00,1351.73,14.28,14.28,14.28,5787.00,6.29,6.29,0.47,6.29,0.59
2021-12-26,Region 6,1041.00,926.86,578449.00,1354.17,15.19,15.19,15.19,6071.00,6.51,6.51,0.70,6.51,0.74
2021-12-27,Region 6,1160.00,991.14,579609.00,1356.88,16.24,16.24,16.24,6791.00,6.81,6.81,0.99,6.81,0.93
2021-12-28,Region 6,1687.00,1113.14,581296.00,1360.83,18.24,18.24,18.24,7473.00,7.17,7.17,1.33,7.17,1.12
2021-12-29,Region 6,1858.00,1251.86,583154.00,1365.18,20.51,20.51,20.51,8245.00,7.61,7.61,1.72,7.61,1.49
2021-12-30,Region 6,1832.00,1373.14,584986.00,1369.47,22.50,22.50,22.50,8832.00,8.13,8.13,2.13,8.13,1.78
2021-12-31,Region 6,1956.00,1505.57,586942.00,1374.05,24.67,24.67,24.67,9314.00,8.69,8.69,2.58,8.69,2.13
2022-01-01,Region 6,1977.00,1644.43,588919.00,1378.68,26.95,26.95,26.95,9637.00,9.29,9.29,3.00,9.29,2.39
2022-01-02,Region 6,1797.00,1752.43,590716.00,1382.88,28.72,28.72,28.72,10196.00,9.93,9.93,3.42,9.93,2.82
2022-01-03,Region 6,1900.00,1858.14,592616.00,1387.33,30.45,30.45,30.45,10827.00,10.59,10.59,3.78,10.59,3.12
2022-01-04,Region 6,2377.00,1956.71,594993.00,1392.90,32.07,32.07,32.07,11599.00,11.27,11.27,4.10,11.27,3.48
2022-01-05,Region 6,2526.00,2052.14,597519.00,1398.81,33.63,33.63,33.63,12465.00,11.97,11.97,4.36,11.97,3.81
2022-01-06,Region 6,2647.00,2168.57,600166.00,1405.01,35.54,35.54,35.54,13254.00,12.66,12.66,4.54,12.66,4.15
2022-01-07,Region 6,2559.00,2254.71,602725.00,1411.00,36.95,36.95,36.95,13972.00,13.39,13.39,4.70,13.39,4.49
2022-01-08,Region 6,2652.00,2351.14,605377.00,1417.20,38.53,38.53,38.53,14219.00,14.08,14.08,4.79,14.08,4.76
2022-01-09,Region 6,2545.00,2458.00,607922.00,1423.16,40.28,40.28,40.28,14768.00,14.79,14.79,4.85,14.79,5.00
2022-01-10,Region 6,2646.00,2564.57,610568.00,1429.36,42.03,42.03,42.03,15876.00,15.57,15.57,4.99,15.57,5.33
2022-01-11,Region 6,2911.00,2640.86,613479.00,1436.17,43.28,43.28,43.28,16565.00,16.31,16.31,5.04,16.31,5.59
2022-01-12,Region 6,3049.00,2715.57,616528.00,1443.31,44.50,44.50,44.50,16839.00,16.95,16.95,4.98,16.95,5.64
2022-01-13,Region 6,3068.00,2775.71,619596.00,1450.49,45.49,45.49,45.49,17263.00,17.56,17.56,4.89,17.56,5.64
2022-01-14,Region 6,3140.00,2858.71,622736.00,1457.84,46.85,46.85,46.85,17450.00,18.07,18.07,4.69,18.07,5.42
2022-01-15,Region 6,3089.00,2921.14,625825.00,1465.07,47.87,47.87,47.87,17597.00,18.59,18.59,4.50,18.59,5.30
2022-01-16,Region 6,2702.00,2943.57,628527.00,1471.40,48.24,48.24,48.24,17777.00,19.04,19.04,4.26,19.04,4.97
2022-01-17,Region 6,2658.00,2945.29,631185.00,1477.62,48.26,48.26,48.26,18028.00,19.37,19.37,3.80,19.37,4.34
2022-01-18,Region 6,3295.00,3000.14,634480.00,1485.34,49.16,49.16,49.16,18801.00,19.72,19.72,3.41,19.72,3.81
2022-01-19,Region 6,3502.00,3064.86,637982.00,1493.53,50.22,50.22,50.22,19242.00,20.06,20.06,3.11,20.06,3.42
2022-01-20,Region 6,3353.00,3105.57,641335.00,1501.38,50.89,50.89,50.89,19438.00,20.40,20.40,2.85,20.40,3.07
2022-01-21,Region 6,3177.00,3110.86,644512.00,1508.82,50.98,50.98,50.98,19445.00,20.71,20.71,2.64,20.71,2.97
2022-01-22,Region 6,3078.00,3109.29,647590.00,1516.03,50.95,50.95,50.95,18995.00,20.93,20.93,2.35,20.93,2.70
2022-01-23,Region 6,2712.00,3110.71,650302.00,1522.38,50.98,50.98,50.98,18983.00,21.13,21.13,2.09,21.13,2.55
2022-01-24,Region 6,2826.00,3134.71,653128.00,1528.99,51.37,51.37,51.37,19576.00,21.36,21.36,1.99,21.36,2.68
2022-01-25,Region 6,3304.00,3136.00,656432.00,1536.73,51.39,51.39,51.39,19691.00,21.49,21.49,1.77,21.49,2.57
2022-01-26,Region 6,3095.00,3077.86,659527.00,1543.97,50.44,50.44,50.44,19760.00,21.56,21.56,1.50,21.56,2.30
2022-01-27,Region 6,3011.00,3029.00,662538.00,1551.02,49.64,49.64,49.64,19298.00,21.52,21.52,1.12,21.52,2.06
2022-01-28,Region 6,2937.00,2994.71,665475.00,1557.90,49.07,49.07,49.07,18839.00,21.41,21.41,0.70,21.41,1.59
2022-01-29,Region 6,2718.00,2943.29,668193.00,1564.26,48.23,48.23,48.23,18222.00,21.28,21.28,0.35,21.28,1.30
2022-01-30,Region 6,2408.00,2899.86,670601.00,1569.90,47.52,47.52,47.52,18010.00,21.11,21.11,-0.02,21.11,0.96
2022-01-31,Region 6,2419.00,2841.71,673020.00,1575.56,46.57,46.57,46.57,18151.00,20.87,20.87,-0.50,20.87,0.58
2022-02-01,Region 6,2795.00,2769.00,675815.00,1582.10,45.38,45.38,45.38,18024.00,20.58,20.58,-0.90,20.58,0.41
2022-02-02,Region 6,2721.00,2715.57,678536.00,1588.47,44.50,44.50,44.50,17596.00,20.25,20.25,-1.31,20.25,0.29
2022-02-03,Region 6,2437.00,2633.57,680973.00,1594.18,43.16,43.16,43.16,16848.00,19.86,19.86,-1.66,19.86,0.05
2022-02-04,Region 6,1929.00,2489.57,682902.00,1598.69,40.80,40.80,40.80,16192.00,19.46,19.46,-1.95,19.46,-0.06
2022-02-05,Region 6,1940.00,2378.43,684842.00,1603.23,38.98,38.98,38.98,15195.00,18.99,18.99,-2.29,18.99,-0.48
2022-02-06,Region 6,1833.00,2296.29,686675.00,1607.53,37.63,37.63,37.63,14615.00,18.47,18.47,-2.64,18.47,-0.92
2022-02-07,Region 6,1707.00,2194.57,688382.00,1611.52,35.96,35.96,35.96,14424.00,17.90,17.90,-2.97,17.90,-1.37
2022-02-08,Region 6,1926.00,2070.43,690308.00,1616.03,33.93,33.93,33.93,13964.00,17.29,17.29,-3.30,17.29,-2.15
2022-02-09,Region 6,1832.00,1943.43,692140.00,1620.32,31.85,31.85,31.85,13392.00,16.65,16.65,-3.60,16.65,-2.85
2022-02-10,Region 6,657.00,1689.14,692797.00,1621.86,27.68,27.68,27.68,4413.00,15.96,15.96,-3.90,15.96,-4.00
2022-02-11,Region 6,1554.00,1635.57,694351.00,1625.50,26.80,26.80,26.80,12089.00,15.30,15.30,-4.16,15.30,-4.67
2022-02-12,Region 6,1448.00,1565.29,695799.00,1628.88,25.65,25.65,25.65,11382.00,14.68,14.68,-4.31,14.68,-5.04
2022-02-13,Region 6,1215.00,1477.00,697014.00,1631.73,24.20,24.20,24.20,11028.00,14.08,14.08,-4.39,14.08,-5.46
2022-02-14,Region 6,1057.00,1384.14,698071.00,1634.20,22.68,22.68,22.68,10579.00,13.46,13.46,-4.44,13.46,-5.87
2022-02-15,Region 6,1317.00,1297.14,699388.00,1637.29,21.26,21.26,21.26,10245.00,12.87,12.87,-4.42,12.87,-6.01
2022-02-16,Region 6,1231.00,1211.29,700619.00,1640.17,19.85,19.85,19.85,9629.00,12.28,12.28,-4.37,12.28,-6.20
2022-02-17,Region 6,1175.00,1285.29,701794.00,1642.92,21.06,21.06,21.06,9056.00,11.74,11.74,-4.22,11.74,-5.32
2022-02-18,Region 6,1067.00,1215.71,702861.00,1645.42,19.92,19.92,19.92,8476.00,11.18,11.18,-4.12,11.18,-5.36
2022-02-19,Region 6,916.00,1139.71,703777.00,1647.56,18.68,18.68,18.68,7925.00,10.64,10.64,-4.04,10.64,-5.41
2022-02-20,Region 6,759.00,1074.57,704536.00,1649.34,17.61,17.61,17.61,7638.00,10.10,10.10,-3.98,10.10,-5.29
2022-02-21,Region 6,711.00,1025.14,705247.00,1651.00,16.80,16.80,16.80,7401.00,9.59,9.59,-3.87,9.59,-5.23
2022-02-22,Region 6,878.00,962.43,706125.00,1653.06,15.77,15.77,15.77,7079.00,9.09,9.09,-3.78,9.09,-5.17
2022-02-23,Region 6,876.00,911.71,707001.00,1655.11,14.94,14.94,14.94,6626.00,8.63,8.63,-3.65,8.63,-4.98
2022-02-24,Region 6,717.00,846.29,707718.00,1656.79,13.87,13.87,13.87,6199.00,8.19,8.19,-3.54,8.19,-5.33
2022-02-25,Region 6,618.00,782.14,708336.00,1658.23,12.82,12.82,12.82,5785.00,7.78,7.78,-3.40,7.78,-5.22
2022-02-26,Region 6,597.00,736.57,708933.00,1659.63,12.07,12.07,12.07,5383.00,7.38,7.38,-3.26,7.38,-5.15
2022-02-27,Region 6,536.00,704.71,709469.00,1660.89,11.55,11.55,11.55,5264.00,7.00,7.00,-3.11,7.00,-5.10
2022-02-28,Region 6,516.00,676.86,709985.00,1662.09,11.09,11.09,11.09,5181.00,6.64,6.64,-2.95,6.64,-4.91
2022-03-01,Region 6,590.00,635.71,710575.00,1663.48,10.42,10.42,10.42,4881.00,6.30,6.30,-2.80,6.30,-4.68
2022-03-02,Region 6,575.00,592.71,711150.00,1664.82,9.71,9.71,9.71,4629.00,5.99,5.99,-2.64,5.99,-4.54
2022-03-03,Region 6,570.00,571.71,711720.00,1666.16,9.37,9.37,9.37,4384.00,5.69,5.69,-2.50,5.69,-4.37
2022-03-04,Region 6,500.00,554.86,712220.00,1667.33,9.09,9.09,9.09,4083.00,5.42,5.42,-2.36,5.42,-4.15
2022-03-05,Region 6,456.00,534.71,712676.00,1668.39,8.76,8.76,8.76,3744.00,5.15,5.15,-2.22,5.15,-3.89
2022-03-06,Region 6,396.00,514.71,713072.00,1669.32,8.43,8.43,8.43,3630.00,4.88,4.88,-2.11,4.88,-3.69
2022-03-07,Region 6,390.00,496.71,713462.00,1670.23,8.14,8.14,8.14,3600.00,4.62,4.62,-2.02,4.62,-3.55
2022-03-08,Region 6,442.00,475.57,713904.00,1671.27,7.79,7.79,7.79,3494.00,4.40,4.40,-1.89,4.40,-3.46
2022-03-09,Region 6,387.00,448.71,714291.00,1672.18,7.35,7.35,7.35,3293.00,4.19,4.19,-1.79,4.19,-3.35
2022-03-10,Region 6,387.00,422.57,714678.00,1673.08,6.92,6.92,6.92,3011.00,3.99,3.99,-1.70,3.99,-3.16
2022-03-11,Region 6,379.00,405.29,715057.00,1673.97,6.64,6.64,6.64,2839.00,3.79,3.79,-1.62,3.79,-2.97
2022-03-12,Region 6,342.00,389.00,715399.00,1674.77,6.37,6.37,6.37,2681.00,3.62,3.62,-1.53,3.62,-2.79
2022-03-13,Region 6,269.00,370.86,715668.00,1675.40,6.08,6.08,6.08,2566.00,3.45,3.45,-1.44,3.45,-2.55
2022-03-14,Region 6,260.00,352.29,715928.00,1676.01,5.77,5.77,5.77,2516.00,3.28,3.28,-1.35,3.28,-2.31
2022-03-15,Region 6,359.00,340.43,716287.00,1676.85,5.58,5.58,5.58,2450.00,3.12,3.12,-1.29,3.12,-2.10
2022-03-16,Region 6,287.00,326.14,716574.00,1677.52,5.34,5.34,5.34,2345.00,2.97,2.97,-1.23,2.97,-1.84
2022-03-17,Region 6,312.00,315.43,716886.00,1678.25,5.17,5.17,5.17,2311.00,2.86,2.86,-1.12,2.86,-1.67
2022-03-18,Region 6,277.00,300.86,717163.00,1678.90,4.93,4.93,4.93,2201.00,2.77,2.77,-1.03,2.77,-1.55
2022-03-19,Region 6,267.00,290.14,717430.00,1679.52,4.75,4.75,4.75,2094.00,2.68,2.68,-0.94,2.68,-1.42
2022-03-20,Region 6,230.00,284.57,717660.00,1680.06,4.66,4.66,4.66,2017.00,2.59,2.59,-0.85,2.59,-1.36
2022-03-21,Region 6,204.00,276.57,717864.00,1680.54,4.53,4.53,4.53,1933.00,2.50,2.50,-0.78,2.50,-1.34
2022-03-22,Region 6,260.00,262.43,718124.00,1681.15,4.30,4.30,4.30,1838.00,2.40,2.40,-0.72,2.40,-1.28
2022-03-23,Region 6,268.00,259.71,718392.00,1681.78,4.26,4.26,4.26,1795.00,2.31,2.31,-0.66,2.31,-1.30
2022-03-24,Region 6,234.00,248.57,718626.00,1682.32,4.07,4.07,4.07,1726.00,2.21,2.21,-0.66,2.21,-1.31
2022-03-25,Region 6,237.00,242.86,718863.00,1682.88,3.98,3.98,3.98,1610.00,2.11,2.11,-0.66,2.11,-1.36
2022-03-26,Region 6,226.00,237.00,719089.00,1683.41,3.88,3.88,3.88,1526.00,2.02,2.02,-0.66,2.02,-1.42
2022-03-27,Region 6,213.00,234.57,719302.00,1683.91,3.84,3.84,3.84,1480.00,1.93,1.93,-0.67,1.93,-1.44
2022-03-28,Region 6,193.00,233.00,719495.00,1684.36,3.82,3.82,3.82,1514.00,1.86,1.86,-0.64,1.86,-1.38
2022-03-29,Region 6,212.00,226.14,719707.00,1684.85,3.71,3.71,3.71,1487.00,1.80,1.80,-0.60,1.80,-1.31
2022-03-30,Region 6,217.00,218.86,719924.00,1685.36,3.59,3.59,3.59,1440.00,1.75,1.75,-0.56,1.75,-1.21
2022-03-31,Region 6,221.00,217.00,720145.00,1685.88,3.56,3.56,3.56,1404.00,1.70,1.70,-0.51,1.70,-1.08
2022-04-01,Region 6,175.00,208.14,720320.00,1686.29,3.41,3.41,3.41,1307.00,1.65,1.65,-0.46,1.65,-0.87
2022-04-02,Region 6,203.00,204.86,720523.00,1686.76,3.36,3.36,3.36,1275.00,1.61,1.61,-0.41,1.61,-0.72
2022-04-03,Region 6,181.00,200.29,720704.00,1687.19,3.28,3.28,3.28,1276.00,1.58,1.58,-0.35,1.58,-0.56
2022-04-04,Region 6,156.00,195.00,720860.00,1687.55,3.20,3.20,3.20,1244.00,1.53,1.53,-0.32,1.53,-0.49
2022-04-05,Region 6,210.00,194.71,721070.00,1688.04,3.19,3.19,3.19,1243.00,1.50,1.50,-0.30,1.50,-0.47
2022-04-06,Region 6,188.00,190.57,721258.00,1688.49,3.12,3.12,3.12,1189.00,1.45,1.45,-0.29,1.45,-0.45
2022-04-07,Region 6,170.00,183.29,721428.00,1688.88,3.00,3.00,3.00,1184.00,1.42,1.42,-0.28,1.42,-0.49
2022-04-08,Region 6,194.00,186.00,721622.00,1689.34,3.05,3.05,3.05,1134.00,1.39,1.39,-0.26,1.39,-0.54
2022-04-09,Region 6,165.00,180.57,721787.00,1689.72,2.96,2.96,2.96,1063.00,1.36,1.36,-0.25,1.36,-0.54
2022-04-10,Region 6,159.00,177.43,721946.00,1690.10,2.91,2.91,2.91,1048.00,1.32,1.32,-0.26,1.32,-0.57
2022-04-11,Region 6,156.00,177.43,722102.00,1690.46,2.91,2.91,2.91,1057.00,1.29,1.29,-0.25,1.29,-0.55
2022-04-12,Region 6,174.00,172.29,722276.00,1690.87,2.82,2.82,2.82,1032.00,1.25,1.25,-0.24,1.25,-0.51
2022-04-13,Region 6,163.00,168.71,722439.00,1691.25,2.76,2.76,2.76,1015.00,1.23,1.23,-0.23,1.23,-0.46
2022-04-14,Region 6,167.00,168.29,722606.00,1691.64,2.76,2.76,2.76,1004.00,1.20,1.20,-0.22,1.20,-0.40
2022-04-15,Region 6,181.00,166.43,722787.00,1692.06,2.73,2.73,2.73,1013.00,1.18,1.18,-0.21,1.18,-0.36
2022-04-16,Region 6,150.00,164.29,722937.00,1692.42,2.69,2.69,2.69,966.00,1.17,1.17,-0.19,1.17,-0.37
2022-04-17,Region 6,142.00,161.86,723079.00,1692.75,2.65,2.65,2.65,967.00,1.15,1.15,-0.16,1.15,-0.34
2022-04-18,Region 6,129.00,158.00,723208.00,1693.05,2.59,2.59,2.59,928.00,1.13,1.13,-0.15,1.13,-0.36
2022-04-19,Region 6,177.00,158.43,723385.00,1693.46,2.60,2.60,2.60,956.00,1.12,1.12,-0.13,1.12,-0.35
2022-04-20,Region 6,179.00,160.71,723564.00,1693.88,2.63,2.63,2.63,950.00,1.11,1.11,-0.12,1.11,-0.34
2022-04-21,Region 6,180.00,162.57,723744.00,1694.30,2.66,2.66,2.66,955.00,1.11,1.11,-0.09,1.11,-0.32
2022-04-22,Region 6,160.00,159.57,723904.00,1694.68,2.61,2.61,2.61,914.00,1.09,1.09,-0.09,1.09,-0.31
2022-04-23,Region 6,151.00,159.71,724055.00,1695.03,2.62,2.62,2.62,918.00,1.08,1.08,-0.08,1.08,-0.25
2022-04-24,Region 6,128.00,157.71,724183.00,1695.33,2.58,2.58,2.58,880.00,1.07,1.07,-0.09,1.07,-0.23
2022-04-25,Region 6,129.00,157.71,724312.00,1695.63,2.58,2.58,2.58,945.00,1.07,1.07,-0.07,1.07,-0.17
2022-04-26,Region 6,169.00,156.57,724481.00,1696.03,2.57,2.57,2.57,940.00,1.06,1.06,-0.06,1.06,-0.15
2022-04-27,Region 6,172.00,155.57,724653.00,1696.43,2.55,2.55,2.55,943.00,1.06,1.06,-0.05,1.06,-0.12
2022-04-28,Region 6,165.00,153.43,724818.00,1696.82,2.51,2.51,2.51,930.00,1.06,1.06,-0.05,1.06,-0.12
2022-04-29,Region 6,166.00,154.29,724984.00,1697.21,2.53,2.53,2.53,972.00,1.07,1.07,-0.02,1.07,-0.05
2022-04-30,Region 6,122.00,150.14,725106.00,1697.49,2.46,2.46,2.46,829.00,1.06,1.06,-0.02,1.06,-0.06
2022-05-01,Region 6,112.00,147.86,725218.00,1697.76,2.42,2.42,2.42,847.00,1.06,1.06,-0.01,1.06,-0.05
2022-05-02,Region 6,167.00,153.29,725385.00,1698.15,2.51,2.51,2.51,948.00,1.06,1.06,-0.01,1.06,-0.07
2022-05-03,Region 6,197.00,157.29,725582.00,1698.61,2.58,2.58,2.58,948.00,1.06,1.06,-0.00,1.06,-0.05
2022-05-04,Region 6,150.00,154.14,725732.00,1698.96,2.53,2.53,2.53,923.00,1.06,1.06,0.00,1.06,-0.07
2022-05-05,Region 6,188.00,157.43,725920.00,1699.40,2.58,2.58,2.58,946.00,1.06,1.06,0.00,1.06,-0.06
2022-05-06,Region 6,185.00,160.14,726105.00,1699.83,2.62,2.62,2.62,916.00,1.05,1.05,-0.01,1.05,-0.14
2022-05-07,Region 6,154.00,164.71,726259.00,1700.19,2.70,2.70,2.70,891.00,1.06,1.06,0.00,1.06,-0.13
2022-05-08,Region 6,148.00,169.86,726407.00,1700.54,2.78,2.78,2.78,897.00,1.07,1.07,0.01,1.07,-0.11
2022-05-09,Region 6,157.00,168.43,726564.00,1700.91,2.76,2.76,2.76,868.00,1.05,1.05,-0.01,1.05,-0.12
2022-05-10,Region 6,186.00,166.86,726750.00,1701.34,2.73,2.73,2.73,938.00,1.05,1.05,-0.01,1.05,-0.14
2022-05-11,Region 6,218.00,176.57,726968.00,1701.85,2.89,2.89,2.89,941.00,1.05,1.05,-0.01,1.05,-0.10
2022-05-12,Region 6,184.00,176.00,727152.00,1702.28,2.88,2.88,2.88,911.00,1.05,1.05,-0.02,1.05,-0.10
2022-05-13,Region 6,218.00,180.71,727370.00,1702.79,2.96,2.96,2.96,961.00,1.06,1.06,0.00,1.06,-0.03
2022-05-14,Region 6,196.00,186.71,727566.00,1703.25,3.06,3.06,3.06,939.00,1.06,1.06,0.00,1.06,-0.03
2022-05-15,Region 6,168.00,189.57,727734.00,1703.65,3.11,3.11,3.11,949.00,1.07,1.07,0.01,1.07,-0.02
2022-05-16,Region 6,181.00,193.00,727915.00,1704.07,3.16,3.16,3.16,1007.00,1.10,1.10,0.04,1.10,0.05
2022-05-17,Region 6,244.00,201.29,728159.00,1704.64,3.30,3.30,3.30,1055.00,1.12,1.12,0.06,1.12,0.10
2022-05-18,Region 6,226.00,202.43,728385.00,1705.17,3.32,3.32,3.32,1059.00,1.14,1.14,0.08,1.14,0.11
2022-05-19,Region 6,240.00,210.43,728625.00,1705.73,3.45,3.45,3.45,1102.00,1.17,1.17,0.12,1.17,0.14
2022-05-20,Region 6,237.00,213.14,728862.00,1706.29,3.49,3.49,3.49,1118.00,1.19,1.19,0.13,1.19,0.14
2022-05-21,Region 6,249.00,220.71,729111.00,1706.87,3.62,3.62,3.62,1135.00,1.22,1.22,0.16,1.22,0.16
2022-05-22,Region 6,250.00,232.43,729361.00,1707.45,3.81,3.81,3.81,1158.00,1.26,1.26,0.18,1.26,0.20
2022-05-23,Region 6,254.00,242.86,729615.00,1708.05,3.98,3.98,3.98,1205.00,1.29,1.29,0.19,1.29,0.22
2022-05-24,Region 6,280.00,248.00,729895.00,1708.70,4.06,4.06,4.06,1275.00,1.33,1.33,0.21,1.33,0.22
2022-05-25,Region 6,285.00,256.43,730180.00,1709.37,4.20,4.20,4.20,1280.00,1.36,1.36,0.23,1.36,0.23
2022-05-26,Region 6,271.00,260.86,730451.00,1710.01,4.27,4.27,4.27,1286.00,1.39,1.39,0.23,1.39,0.24
2022-05-27,Region 6,288.00,268.14,730739.00,1710.68,4.39,4.39,4.39,1301.00,1.43,1.43,0.24,1.43,0.26
2022-05-28,Region 6,308.00,276.57,731047.00,1711.40,4.53,4.53,4.53,1312.00,1.46,1.46,0.24,1.46,0.23
2022-05-29,Region 6,283.00,281.29,731330.00,1712.06,4.61,4.61,4.61,1389.00,1.50,1.50,0.24,1.50,0.16
2022-05-30,Region 6,317.00,290.29,731647.00,1712.81,4.76,4.76,4.76,1466.00,1.54,1.54,0.26,1.54,0.13
2022-05-31,Region 6,315.00,295.29,731962.00,1713.54,4.84,4.84,4.84,1569.00,1.60,1.60,0.27,1.60,0.11
2022-06-01,Region 6,382.00,309.14,732344.00,1714.44,5.07,5.07,5.07,1629.00,1.65,1.65,0.29,1.65,0.13
2022-06-02,Region 6,356.00,321.29,732700.00,1715.27,5.26,5.26,5.26,1609.00,1.71,1.71,0.31,1.71,0.13
2022-06-03,Region 6,371.00,333.14,733071.00,1716.14,5.46,5.46,5.46,1642.00,1.76,1.76,0.33,1.76,0.15
2022-06-04,Region 6,357.00,340.14,733428.00,1716.98,5.57,5.57,5.57,1616.00,1.81,1.81,0.35,1.81,0.22
2022-06-05,Region 6,298.00,342.29,733726.00,1717.67,5.61,5.61,5.61,1703.00,1.86,1.86,0.36,1.86,0.31
2022-06-06,Region 6,327.00,343.71,734053.00,1718.44,5.63,5.63,5.63,1771.00,1.91,1.91,0.36,1.91,0.33
2022-06-07,Region 6,465.00,365.14,734518.00,1719.53,5.98,5.98,5.98,1891.00,1.96,1.96,0.36,1.96,0.37
2022-06-08,Region 6,408.00,368.86,734926.00,1720.48,6.04,6.04,6.04,1895.00,2.00,2.00,0.34,2.00,0.36
2022-06-09,Region 6,424.00,378.57,735350.00,1721.47,6.20,6.20,6.20,1956.00,2.05,2.05,0.35,2.05,0.38
2022-06-10,Region 6,460.00,391.29,735810.00,1722.55,6.41,6.41,6.41,1996.00,2.11,2.11,0.35,2.11,0.40
2022-06-11,Region 6,462.00,406.29,736272.00,1723.63,6.66,6.66,6.66,2059.00,2.18,2.18,0.37,2.18,0.41
2022-06-12,Region 6,434.00,425.71,736706.00,1724.65,6.98,6.98,6.98,2147.00,2.26,2.26,0.40,2.26,0.41
2022-06-13,Region 6,447.00,442.86,737153.00,1725.70,7.26,7.26,7.26,2256.00,2.35,2.35,0.44,2.35,0.46
2022-06-14,Region 6,505.00,448.57,737658.00,1726.88,7.35,7.35,7.35,2275.00,2.41,2.41,0.46,2.41,0.44
2022-06-15,Region 6,512.00,463.43,738170.00,1728.08,7.59,7.59,7.59,2354.00,2.49,2.49,0.49,2.49,0.50
2022-06-16,Region 6,545.00,480.71,738715.00,1729.35,7.88,7.88,7.88,2386.00,2.55,2.55,0.50,2.55,0.57
2022-06-17,Region 6,519.00,489.14,739234.00,1730.57,8.02,8.02,8.02,2440.00,2.62,2.62,0.51,2.62,0.59
2022-06-18,Region 6,500.00,494.57,739734.00,1731.74,8.10,8.10,8.10,2393.00,2.68,2.68,0.49,2.68,0.58
2022-06-19,Region 6,486.00,502.00,740220.00,1732.88,8.23,8.23,8.23,2457.00,2.73,2.73,0.47,2.73,0.57
2022-06-20,Region 6,511.00,511.14,740731.00,1734.07,8.38,8.38,8.38,2656.00,2.79,2.79,0.44,2.79,0.55
2022-06-21,Region 6,563.00,519.43,741294.00,1735.39,8.51,8.51,8.51,2700.00,2.86,2.86,0.45,2.86,0.63
2022-06-22,Region 6,630.00,536.29,741924.00,1736.86,8.79,8.79,8.79,2796.00,2.93,2.93,0.44,2.93,0.58
2022-06-23,Region 6,626.00,547.86,742550.00,1738.33,8.98,8.98,8.98,2847.00,3.01,3.01,0.45,3.01,0.49
2022-06-24,Region 6,663.00,568.43,743213.00,1739.88,9.31,9.31,9.31,2919.00,3.09,3.09,0.46,3.09,0.45
2022-06-25,Region 6,638.00,588.14,743851.00,1741.38,9.64,9.64,9.64,2975.00,3.18,3.18,0.51,3.18,0.44
2022-06-26,Region 6,599.00,604.29,744450.00,1742.78,9.90,9.90,9.90,3014.00,3.28,3.28,0.55,3.28,0.45
2022-06-27,Region 6,579.00,614.00,745029.00,1744.13,10.06,10.06,10.06,3201.00,3.37,3.37,0.58,3.37,0.50
2022-06-28,Region 6,669.00,629.14,745698.00,1745.70,10.31,10.31,10.31,3299.00,3.46,3.46,0.60,3.46,0.48
2022-06-29,Region 6,766.00,648.57,746464.00,1747.49,10.63,10.63,10.63,3348.00,3.56,3.56,0.63,3.56,0.54
2022-06-30,Region 6,755.00,667.00,747219.00,1749.26,10.93,10.93,10.93,3410.00,3.66,3.66,0.65,3.66,0.64
2022-07-01,Region 6,722.00,675.43,747941.00,1750.95,11.07,11.07,11.07,3517.00,3.75,3.75,0.67,3.75,0.71
2022-07-02,Region 6,743.00,690.43,748684.00,1752.69,11.31,11.31,11.31,3480.00,3.84,3.84,0.65,3.84,0.80
2022-07-03,Region 6,637.00,695.86,749321.00,1754.18,11.40,11.40,11.40,3510.00,3.92,3.92,0.64,3.92,0.85
2022-07-04,Region 6,678.00,710.00,749999.00,1755.77,11.63,11.63,11.63,3669.00,4.01,4.01,0.64,4.01,0.81
2022-07-05,Region 6,752.00,721.86,750751.00,1757.53,11.83,11.83,11.83,3909.00,4.12,4.12,0.66,4.12,0.84
2022-07-06,Region 6,827.00,730.57,751578.00,1759.47,11.97,11.97,11.97,3977.00,4.23,4.23,0.67,4.23,0.84
2022-07-07,Region 6,917.00,753.71,752495.00,1761.61,12.35,12.35,12.35,4068.00,4.34,4.34,0.68,4.34,0.81
2022-07-08,Region 6,904.00,779.71,753399.00,1763.73,12.78,12.78,12.78,4116.00,4.44,4.44,0.69,4.44,0.82
2022-07-09,Region 6,876.00,798.71,754275.00,1765.78,13.09,13.09,13.09,4066.00,4.53,4.53,0.70,4.53,0.74
2022-07-10,Region 6,834.00,826.86,755109.00,1767.73,13.55,13.55,13.55,4183.00,4.64,4.64,0.72,4.64,0.71
2022-07-11,Region 6,791.00,843.00,755900.00,1769.58,13.81,13.81,13.81,4445.00,4.76,4.76,0.76,4.76,0.75
2022-07-12,Region 6,960.00,872.71,756860.00,1771.83,14.30,14.30,14.30,4574.00,4.86,4.86,0.74,4.86,0.71
2022-07-13,Region 6,954.00,890.86,757814.00,1774.06,14.60,14.60,14.60,4604.00,4.96,4.96,0.73,4.96,0.72
2022-07-14,Region 6,947.00,895.14,758761.00,1776.28,14.67,14.67,14.67,4632.00,5.05,5.05,0.71,5.05,0.73
2022-07-15,Region 6,876.00,891.14,759637.00,1778.33,14.60,14.60,14.60,4586.00,5.14,5.14,0.70,5.14,0.70
2022-07-16,Region 6,888.00,892.86,760525.00,1780.41,14.63,14.63,14.63,4468.00,5.21,5.21,0.67,5.21,0.74
2022-07-17,Region 6,766.00,883.14,761291.00,1782.20,14.47,14.47,14.47,4563.00,5.27,5.27,0.63,5.27,0.71
2022-07-18,Region 6,878.00,895.57,762169.00,1784.26,14.68,14.68,14.68,4792.00,5.34,5.34,0.58,5.34,0.64
2022-07-19,Region 6,1058.00,909.57,763227.00,1786.74,14.91,14.91,14.91,4920.00,5.40,5.40,0.54,5.40,0.59
2022-07-20,Region 6,996.00,915.57,764223.00,1789.07,15.00,15.00,15.00,4934.00,5.46,5.46,0.50,5.46,0.49
2022-07-21,Region 6,1013.00,925.00,765236.00,1791.44,15.16,15.16,15.16,4967.00,5.51,5.51,0.46,5.51,0.42
2022-07-22,Region 6,961.00,937.14,766197.00,1793.69,15.36,15.36,15.36,4954.00,5.57,5.57,0.44,5.57,0.40
2022-07-23,Region 6,921.00,941.86,767118.00,1795.84,15.43,15.43,15.43,4908.00,5.65,5.65,0.45,5.65,0.41
2022-07-24,Region 6,810.00,948.14,767928.00,1797.74,15.54,15.54,15.54,4945.00,5.72,5.72,0.45,5.72,0.44
2022-07-25,Region 6,870.00,947.00,768798.00,1799.78,15.52,15.52,15.52,5170.00,5.79,5.79,0.45,5.79,0.51
2022-07-26,Region 6,997.00,938.29,769795.00,1802.11,15.38,15.38,15.38,5185.00,5.83,5.83,0.43,5.83,0.56
2022-07-27,Region 6,924.00,928.00,770719.00,1804.27,15.21,15.21,15.21,5146.00,5.85,5.85,0.39,5.85,0.65
2022-07-28,Region 6,968.00,921.57,771687.00,1806.54,15.10,15.10,15.10,5065.00,5.86,5.86,0.35,5.86,0.70
2022-07-29,Region 6,885.00,910.71,772572.00,1808.61,14.92,14.92,14.92,4979.00,5.87,5.87,0.30,5.87,0.65
2022-07-30,Region 6,838.00,898.86,773410.00,1810.57,14.73,14.73,14.73,4840.00,5.83,5.83,0.18,5.83,0.49
2022-07-31,Region 6,768.00,892.86,774178.00,1812.37,14.63,14.63,14.63,4815.00,5.80,5.80,0.08,5.80,0.33
2022-08-01,Region 6,822.00,886.00,775000.00,1814.30,14.52,14.52,14.52,4963.00,5.76,5.76,-0.03,5.76,0.13
2022-08-02,Region 6,873.00,868.29,775873.00,1816.34,14.23,14.23,14.23,4942.00,5.71,5.71,-0.12,5.71,-0.06
2022-08-03,Region 6,882.00,862.29,776755.00,1818.41,14.13,14.13,14.13,4869.00,5.66,5.66,-0.19,5.66,-0.25
2022-08-04,Region 6,862.00,847.14,777617.00,1820.42,13.88,13.88,13.88,4823.00,5.62,5.62,-0.24,5.62,-0.46
2022-08-05,Region 6,862.00,843.86,778479.00,1822.44,13.83,13.83,13.83,4806.00,5.59,5.59,-0.28,5.59,-0.52
2022-08-06,Region 6,832.00,843.00,779311.00,1824.39,13.81,13.81,13.81,4608.00,5.56,5.56,-0.27,5.56,-0.50
2022-08-07,Region 6,696.00,832.71,780007.00,1826.02,13.65,13.65,13.65,4613.00,5.54,5.54,-0.26,5.54,-0.45
2022-08-08,Region 6,744.00,821.57,780751.00,1827.76,13.46,13.46,13.46,4673.00,5.49,5.49,-0.26,5.49,-0.41
2022-08-09,Region 6,877.00,822.14,781628.00,1829.81,13.47,13.47,13.47,4631.00,5.44,5.44,-0.26,5.44,-0.34
2022-08-10,Region 6,870.00,820.43,782498.00,1831.85,13.44,13.44,13.44,4497.00,5.39,5.39,-0.27,5.39,-0.31
2022-08-11,Region 6,798.00,811.29,783296.00,1833.72,13.29,13.29,13.29,4416.00,5.33,5.33,-0.29,5.33,-0.26
2022-08-12,Region 6,786.00,800.43,784082.00,1835.56,13.12,13.12,13.12,4348.00,5.25,5.25,-0.34,5.25,-0.26
2022-08-13,Region 6,736.00,786.71,784818.00,1837.28,12.89,12.89,12.89,4145.00,5.17,5.17,-0.39,5.17,-0.29
2022-08-14,Region 6,631.00,777.43,785449.00,1838.76,12.74,12.74,12.74,4170.00,5.10,5.10,-0.43,5.10,-0.34
2022-08-15,Region 6,659.00,765.29,786108.00,1840.30,12.54,12.54,12.54,4348.00,5.05,5.05,-0.44,5.05,-0.31
2022-08-16,Region 6,780.00,751.43,786888.00,1842.13,12.31,12.31,12.31,4306.00,5.00,5.00,-0.44,5.00,-0.25
2022-08-17,Region 6,730.00,731.43,787618.00,1843.84,11.99,11.99,11.99,4256.00,4.96,4.96,-0.43,4.96,-0.20
2022-08-18,Region 6,726.00,721.14,788344.00,1845.54,11.82,11.82,11.82,4124.00,4.91,4.91,-0.41,4.91,-0.10
2022-08-19,Region 6,656.00,702.57,789000.00,1847.07,11.51,11.51,11.51,4015.00,4.86,4.86,-0.39,4.86,-0.10
2022-08-20,Region 6,623.00,686.43,789623.00,1848.53,11.25,11.25,11.25,3859.00,4.82,4.82,-0.36,4.82,-0.06
2022-08-21,Region 6,633.00,686.71,790256.00,1850.01,11.25,11.25,11.25,3899.00,4.77,4.77,-0.33,4.77,0.00
2022-08-22,Region 6,639.00,683.86,790895.00,1851.51,11.21,11.21,11.21,3952.00,4.70,4.70,-0.35,4.70,-0.07
2022-08-23,Region 6,686.00,670.43,791581.00,1853.11,10.99,10.99,10.99,3900.00,4.64,4.64,-0.37,4.64,-0.24
2022-08-24,Region 6,569.00,647.43,792150.00,1854.45,10.61,10.61,10.61,3715.00,4.55,4.55,-0.41,4.55,-0.40
2022-08-25,Region 6,686.00,641.71,792836.00,1856.05,10.52,10.52,10.52,3753.00,4.49,4.49,-0.42,4.49,-0.54
2022-08-26,Region 6,707.00,649.00,793543.00,1857.71,10.64,10.64,10.64,3736.00,4.44,4.44,-0.42,4.44,-0.58
2022-08-27,Region 6,692.00,658.86,794235.00,1859.33,10.80,10.80,10.80,3625.00,4.40,4.40,-0.41,4.40,-0.62
2022-08-28,Region 6,588.00,652.43,794823.00,1860.70,10.69,10.69,10.69,3618.00,4.35,4.35,-0.42,4.35,-0.74
2022-08-29,Region 6,632.00,651.43,795455.00,1862.18,10.68,10.68,10.68,3742.00,4.32,4.32,-0.39,4.32,-0.77
2022-08-30,Region 6,718.00,656.00,796173.00,1863.86,10.75,10.75,10.75,3710.00,4.28,4.28,-0.36,4.28,-0.71
2022-08-31,Region 6,696.00,674.14,796869.00,1865.49,11.05,11.05,11.05,3659.00,4.27,4.27,-0.28,4.27,-0.52
2022-09-01,Region 6,647.00,668.57,797516.00,1867.01,10.96,10.96,10.96,3584.00,4.24,4.24,-0.25,4.24,-0.46
2022-09-02,Region 6,611.00,654.86,798127.00,1868.44,10.73,10.73,10.73,3467.00,4.20,4.20,-0.24,4.20,-0.44
2022-09-03,Region 6,620.00,644.57,798747.00,1869.89,10.56,10.56,10.56,3373.00,4.16,4.16,-0.25,4.16,-0.45
2022-09-04,Region 6,531.00,636.43,799278.00,1871.13,10.43,10.43,10.43,3397.00,4.12,4.12,-0.23,4.12,-0.39
2022-09-05,Region 6,561.00,626.29,799839.00,1872.45,10.26,10.26,10.26,3479.00,4.09,4.09,-0.22,4.09,-0.28
2022-09-06,Region 6,536.00,600.29,800375.00,1873.70,9.84,9.84,9.84,3465.00,4.06,4.06,-0.22,4.06,-0.18
2022-09-07,Region 6,652.00,594.00,801027.00,1875.23,9.73,9.73,9.73,3395.00,4.03,4.03,-0.24,4.03,-0.26
2022-09-08,Region 6,602.00,587.57,801629.00,1876.64,9.63,9.63,9.63,3371.00,3.99,3.99,-0.25,3.99,-0.29
2022-09-09,Region 6,595.00,585.29,802224.00,1878.03,9.59,9.59,9.59,3290.00,3.96,3.96,-0.24,3.96,-0.30
2022-09-10,Region 6,575.00,578.86,802799.00,1879.37,9.49,9.49,9.49,3095.00,3.91,3.91,-0.25,3.91,-0.27
2022-09-11,Region 6,481.00,571.71,803280.00,1880.50,9.37,9.37,9.37,3123.00,3.86,3.86,-0.27,3.86,-0.29
2022-09-12,Region 6,522.00,566.14,803802.00,1881.72,9.28,9.28,9.28,3140.00,3.79,3.79,-0.31,3.79,-0.40
2022-09-13,Region 6,590.00,573.86,804392.00,1883.10,9.40,9.40,9.40,3088.00,3.71,3.71,-0.36,3.71,-0.55
2022-09-14,Region 6,576.00,563.00,804968.00,1884.45,9.23,9.23,9.23,2930.00,3.63,3.63,-0.39,3.63,-0.61
2022-09-15,Region 6,509.00,549.71,805477.00,1885.64,9.01,9.01,9.01,2935.00,3.55,3.55,-0.44,3.55,-0.62
2022-09-16,Region 6,536.00,541.29,806013.00,1886.90,8.87,8.87,8.87,2870.00,3.49,3.49,-0.47,3.49,-0.66
2022-09-17,Region 6,500.00,530.57,806513.00,1888.07,8.69,8.69,8.69,2750.00,3.42,3.42,-0.48,3.42,-0.69
2022-09-18,Region 6,455.00,526.86,806968.00,1889.13,8.63,8.63,8.63,2797.00,3.37,3.37,-0.49,3.37,-0.68
2022-09-19,Region 6,444.00,515.71,807412.00,1890.17,8.45,8.45,8.45,2831.00,3.31,3.31,-0.47,3.31,-0.62
2022-09-20,Region 6,519.00,505.57,807931.00,1891.39,8.28,8.28,8.28,2770.00,3.25,3.25,-0.45,3.25,-0.50
2022-09-21,Region 6,414.00,482.43,808345.00,1892.36,7.91,7.91,7.91,2581.00,3.19,3.19,-0.44,3.19,-0.41
2022-09-22,Region 6,483.00,478.71,808828.00,1893.49,7.84,7.84,7.84,2604.00,3.14,3.14,-0.42,3.14,-0.35
2022-09-23,Region 6,461.00,468.00,809289.00,1894.57,7.67,7.67,7.67,2561.00,3.09,3.09,-0.40,3.09,-0.25
2022-09-24,Region 6,449.00,460.71,809738.00,1895.62,7.55,7.55,7.55,2435.00,3.04,3.04,-0.39,3.04,-0.15
2022-09-25,Region 6,351.00,445.86,810089.00,1896.44,7.31,7.31,7.31,2423.00,2.98,2.98,-0.39,2.98,-0.14
2022-09-26,Region 6,356.00,433.29,810445.00,1897.27,7.10,7.10,7.10,2477.00,2.92,2.92,-0.39,2.92,-0.13
2022-09-27,Region 6,397.00,415.86,810842.00,1898.20,6.81,6.81,6.81,2398.00,2.86,2.86,-0.39,2.86,-0.23
2022-09-28,Region 6,369.00,409.43,811211.00,1899.07,6.71,6.71,6.71,2274.00,2.81,2.81,-0.38,2.81,-0.21
2022-09-29,Region 6,372.00,393.57,811583.00,1899.94,6.45,6.45,6.45,2294.00,2.76,2.76,-0.37,2.76,-0.22
2022-09-30,Region 6,335.00,375.57,811918.00,1900.72,6.15,6.15,6.15,2193.00,2.71,2.71,-0.38,2.71,-0.29
2022-10-01,Region 6,346.00,360.86,812264.00,1901.53,5.91,5.91,5.91,2066.00,2.65,2.65,-0.39,2.65,-0.40
2022-10-02,Region 6,277.00,350.29,812541.00,1902.18,5.74,5.74,5.74,1976.00,2.57,2.57,-0.40,2.57,-0.42
2022-10-03,Region 6,313.00,344.14,812854.00,1902.91,5.64,5.64,5.64,2044.00,2.50,2.50,-0.42,2.50,-0.43
2022-10-04,Region 6,349.00,337.29,813203.00,1903.73,5.53,5.53,5.53,2018.00,2.44,2.44,-0.42,2.44,-0.34
2022-10-05,Region 6,329.00,331.57,813532.00,1904.50,5.43,5.43,5.43,1961.00,2.39,2.39,-0.42,2.39,-0.36
2022-10-06,Region 6,324.00,324.71,813856.00,1905.26,5.32,5.32,5.32,1871.00,2.32,2.32,-0.44,2.32,-0.40
2022-10-07,Region 6,331.00,324.14,814187.00,1906.03,5.31,5.31,5.31,1807.00,2.26,2.26,-0.45,2.26,-0.39
2022-10-08,Region 6,302.00,317.86,814489.00,1906.74,5.21,5.21,5.21,1774.00,2.21,2.21,-0.44,2.21,-0.29
2022-10-09,Region 6,249.00,313.86,814738.00,1907.32,5.14,5.14,5.14,1720.00,2.17,2.17,-0.41,2.17,-0.24
2022-10-10,Region 6,261.00,306.43,814999.00,1907.94,5.02,5.02,5.02,1742.00,2.11,2.11,-0.39,2.11,-0.26
2022-10-11,Region 6,275.00,295.86,815274.00,1908.58,4.85,4.85,4.85,1689.00,2.06,2.06,-0.38,2.06,-0.36
2022-10-12,Region 6,274.00,288.00,815548.00,1909.22,4.72,4.72,4.72,1649.00,2.01,2.01,-0.38,2.01,-0.40
2022-10-13,Region 6,294.00,283.71,815842.00,1909.91,4.65,4.65,4.65,1615.00,1.97,1.97,-0.35,1.97,-0.39
2022-10-14,Region 6,285.00,277.14,816127.00,1910.58,4.54,4.54,4.54,1605.00,1.94,1.94,-0.32,1.94,-0.36
2022-10-15,Region 6,264.00,271.71,816391.00,1911.19,4.45,4.45,4.45,1516.00,1.89,1.89,-0.31,1.89,-0.47
2022-10-16,Region 6,228.00,268.71,816619.00,1911.73,4.40,4.40,4.40,1511.00,1.86,1.86,-0.31,1.86,-0.53
2022-10-17,Region 6,229.00,264.14,816848.00,1912.26,4.33,4.33,4.33,1575.00,1.83,1.83,-0.28,1.83,-0.50
2022-10-18,Region 6,282.00,265.14,817130.00,1912.92,4.34,4.34,4.34,1550.00,1.81,1.81,-0.25,1.81,-0.43
2022-10-19,Region 6,266.00,264.00,817396.00,1913.55,4.33,4.33,4.33,1491.00,1.79,1.79,-0.22,1.79,-0.39
2022-10-20,Region 6,304.00,265.43,817700.00,1914.26,4.35,4.35,4.35,1482.00,1.77,1.77,-0.20,1.77,-0.37
2022-10-21,Region 6,236.00,258.43,817936.00,1914.81,4.23,4.23,4.23,1461.00,1.75,1.75,-0.19,1.75,-0.40
2022-10-22,Region 6,259.00,257.71,818195.00,1915.42,4.22,4.22,4.22,1499.00,1.75,1.75,-0.15,1.75,-0.33
2022-10-23,Region 6,258.00,262.00,818453.00,1916.02,4.29,4.29,4.29,1455.00,1.74,1.74,-0.12,1.74,-0.30
2022-10-24,Region 6,251.00,265.14,818704.00,1916.61,4.34,4.34,4.34,1556.00,1.73,1.73,-0.10,1.73,-0.25
2022-10-25,Region 6,274.00,264.00,818978.00,1917.25,4.33,4.33,4.33,1592.00,1.73,1.73,-0.08,1.73,-0.21
2022-10-26,Region 6,270.00,264.57,819248.00,1917.88,4.34,4.34,4.34,1519.00,1.73,1.73,-0.06,1.73,-0.19
2022-10-27,Region 6,267.00,259.29,819515.00,1918.51,4.25,4.25,4.25,1493.00,1.73,1.73,-0.03,1.73,-0.15
2022-10-28,Region 6,276.00,265.00,819791.00,1919.15,4.34,4.34,4.34,1495.00,1.74,1.74,-0.01,1.74,-0.08
2022-10-29,Region 6,229.00,260.71,820020.00,1919.69,4.27,4.27,4.27,1439.00,1.73,1.73,-0.02,1.73,-0.06
2022-10-30,Region 6,225.00,256.00,820245.00,1920.22,4.20,4.20,4.20,1403.00,1.72,1.72,-0.01,1.72,0.00
2022-10-31,Region 6,242.00,254.71,820487.00,1920.78,4.17,4.17,4.17,1449.00,1.71,1.71,-0.02,1.71,-0.04
2022-11-01,Region 6,253.00,251.71,820740.00,1921.38,4.12,4.12,4.12,1416.00,1.69,1.69,-0.04,1.69,-0.08
2022-11-02,Region 6,260.00,250.29,821000.00,1921.98,4.10,4.10,4.10,1415.00,1.67,1.67,-0.06,1.67,-0.09
2022-11-03,Region 6,254.00,248.43,821254.00,1922.58,4.07,4.07,4.07,1416.00,1.66,1.66,-0.07,1.66,-0.11
2022-11-04,Region 6,252.00,245.00,821506.00,1923.17,4.01,4.01,4.01,1419.00,1.65,1.65,-0.09,1.65,-0.12
2022-11-05,Region 6,241.00,246.71,821747.00,1923.73,4.04,4.04,4.04,1362.00,1.64,1.64,-0.09,1.64,-0.14
2022-11-06,Region 6,236.00,248.29,821983.00,1924.29,4.07,4.07,4.07,1386.00,1.64,1.64,-0.09,1.64,-0.15
2022-11-07,Region 6,241.00,248.14,822224.00,1924.85,4.07,4.07,4.07,1467.00,1.64,1.64,-0.07,1.64,-0.07
2022-11-08,Region 6,295.00,254.14,822519.00,1925.54,4.16,4.16,4.16,1430.00,1.64,1.64,-0.05,1.64,-0.02
2022-11-09,Region 6,258.00,253.86,822777.00,1926.14,4.16,4.16,4.16,1411.00,1.63,1.63,-0.04,1.63,0.04
2022-11-10,Region 6,254.00,253.86,823031.00,1926.74,4.16,4.16,4.16,1425.00,1.63,1.63,-0.03,1.63,0.03
2022-11-11,Region 6,283.00,258.29,823314.00,1927.40,4.23,4.23,4.23,1456.00,1.63,1.63,-0.02,1.63,0.04
2022-11-12,Region 6,274.00,263.00,823588.00,1928.04,4.31,4.31,4.31,1395.00,1.63,1.63,-0.01,1.63,0.05
2022-11-13,Region 6,233.00,262.57,823821.00,1928.59,4.30,4.30,4.30,1400.00,1.63,1.63,-0.00,1.63,0.03
2022-11-14,Region 6,266.00,266.14,824087.00,1929.21,4.36,4.36,4.36,1415.00,1.62,1.62,-0.01,1.62,-0.04
2022-11-15,Region 6,243.00,258.71,824330.00,1929.78,4.24,4.24,4.24,1386.00,1.62,1.62,-0.02,1.62,-0.08
2022-11-16,Region 6,306.00,265.57,824636.00,1930.50,4.35,4.35,4.35,1456.00,1.62,1.62,-0.01,1.62,-0.12
2022-11-17,Region 6,288.00,270.43,824924.00,1931.17,4.43,4.43,4.43,1502.00,1.64,1.64,0.01,1.64,-0.07
2022-11-18,Region 6,325.00,276.43,825249.00,1931.93,4.53,4.53,4.53,1531.00,1.65,1.65,0.02,1.65,-0.03
2022-11-19,Region 6,293.00,279.14,825542.00,1932.62,4.57,4.57,4.57,1528.00,1.67,1.67,0.04,1.67,0.04
2022-11-20,Region 6,245.00,280.86,825787.00,1933.19,4.60,4.60,4.60,1523.00,1.69,1.69,0.06,1.69,0.14
2022-11-21,Region 6,312.00,287.43,826099.00,1933.92,4.71,4.71,4.71,1636.00,1.73,1.73,0.11,1.73,0.24
2022-11-22,Region 6,421.00,312.86,826520.00,1934.91,5.13,5.13,5.13,1804.00,1.80,1.80,0.19,1.80,0.40
2022-11-23,Region 6,385.00,324.14,826905.00,1935.81,5.31,5.31,5.31,1768.00,1.85,1.85,0.23,1.85,0.54
2022-11-24,Region 6,386.00,338.14,827291.00,1936.71,5.54,5.54,5.54,1783.00,1.91,1.91,0.27,1.91,0.61
2022-11-25,Region 6,361.00,343.29,827652.00,1937.56,5.63,5.63,5.63,1914.00,1.98,1.98,0.34,1.98,0.67
2022-11-26,Region 6,376.00,355.14,828028.00,1938.44,5.82,5.82,5.82,2002.00,2.08,2.08,0.40,2.08,0.69
2022-11-27,Region 6,375.00,373.71,828403.00,1939.31,6.12,6.12,6.12,2151.00,2.19,2.19,0.49,2.19,0.71
2022-11-28,Region 6,434.00,391.14,828837.00,1940.33,6.41,6.41,6.41,2320.00,2.30,2.30,0.57,2.30,0.74
2022-11-29,Region 6,551.00,409.71,829388.00,1941.62,6.71,6.71,6.71,2469.00,2.41,2.41,0.60,2.41,0.68
2022-11-30,Region 6,539.00,431.71,829927.00,1942.88,7.07,7.07,7.07,2594.00,2.53,2.53,0.68,2.53,0.65
2022-12-01,Region 6,493.00,447.00,830420.00,1944.04,7.33,7.33,7.33,2655.00,2.66,2.66,0.75,2.66,0.66
2022-12-02,Region 6,493.00,465.86,830913.00,1945.19,7.63,7.63,7.63,2671.00,2.77,2.77,0.79,2.77,0.66
2022-12-03,Region 6,471.00,479.43,831384.00,1946.29,7.86,7.86,7.86,2591.00,2.85,2.85,0.78,2.85,0.66
2022-12-04,Region 6,403.00,483.43,831787.00,1947.24,7.92,7.92,7.92,2628.00,2.92,2.92,0.73,2.92,0.63
2022-12-05,Region 6,510.00,494.29,832297.00,1948.43,8.10,8.10,8.10,2829.00,3.00,3.00,0.70,3.00,0.62
2022-12-06,Region 6,505.00,487.71,832802.00,1949.61,7.99,7.99,7.99,2790.00,3.05,3.05,0.64,3.05,0.62
2022-12-07,Region 6,589.00,494.86,833391.00,1950.99,8.11,8.11,8.11,2871.00,3.09,3.09,0.56,3.09,0.59
2022-12-08,Region 6,519.00,498.57,833910.00,1952.21,8.17,8.17,8.17,2908.00,3.12,3.12,0.46,3.12,0.54
2022-12-09,Region 6,503.00,500.00,834413.00,1953.38,8.19,8.19,8.19,2928.00,3.16,3.16,0.39,3.16,0.47
2022-12-10,Region 6,536.00,509.29,834949.00,1954.64,8.35,8.35,8.35,2884.00,3.21,3.21,0.36,3.21,0.41
2022-12-11,Region 6,514.00,525.14,835463.00,1955.84,8.61,8.61,8.61,2925.00,3.26,3.26,0.34,3.26,0.36
2022-12-12,Region 6,496.00,523.14,835959.00,1957.00,8.57,8.57,8.57,3118.00,3.31,3.31,0.31,3.31,0.29
2022-12-13,Region 6,557.00,530.57,836516.00,1958.31,8.69,8.69,8.69,3094.00,3.37,3.37,0.32,3.37,0.22
2022-12-14,Region 6,514.00,519.86,837030.00,1959.51,8.52,8.52,8.52,2785.00,3.36,3.36,0.27,3.36,0.09
2022-12-15,Region 6,584.00,529.14,837614.00,1960.88,8.67,8.67,8.67,3084.00,3.41,3.41,0.29,3.41,0.11
2022-12-16,Region 6,521.00,531.71,838135.00,1962.10,8.71,8.71,8.71,3077.00,3.45,3.45,0.28,3.45,0.11
2022-12-17,Region 6,520.00,529.43,838655.00,1963.31,8.68,8.68,8.68,2968.00,3.47,3.47,0.25,3.47,0.09
2022-12-18,Region 6,453.00,520.71,839108.00,1964.38,8.53,8.53,8.53,2985.00,3.49,3.49,0.23,3.49,0.10
2022-12-19,Region 6,524.00,524.71,839632.00,1965.60,8.60,8.60,8.60,3171.00,3.51,3.51,0.19,3.51,0.09
2022-12-20,Region 6,628.00,534.86,840260.00,1967.07,8.76,8.76,8.76,3285.00,3.55,3.55,0.17,3.55,0.10
2022-12-21,Region 6,607.00,548.14,840867.00,1968.49,8.98,8.98,8.98,3244.00,3.64,3.64,0.27,3.64,0.30
2022-12-22,Region 6,609.00,551.71,841476.00,1969.92,9.04,9.04,9.04,3248.00,3.67,3.67,0.26,3.67,0.24
2022-12-23,Region 6,610.00,564.43,842086.00,1971.35,9.25,9.25,9.25,3160.00,3.70,3.70,0.26,3.70,0.29
2022-12-24,Region 6,566.00,571.00,842652.00,1972.67,9.36,9.36,9.36,3091.00,3.74,3.74,0.27,3.74,0.37
2022-12-25,Region 6,551.00,585.00,843203.00,1973.96,9.59,9.59,9.59,3072.00,3.78,3.78,0.28,3.78,0.44
2022-12-26,Region 6,538.00,587.00,843741.00,1975.22,9.62,9.62,9.62,3176.00,3.81,3.81,0.30,3.81,0.55
2022-12-27,Region 6,729.00,601.43,844470.00,1976.93,9.86,9.86,9.86,3449.00,3.87,3.87,0.32,3.87,0.65
2022-12-28,Region 6,804.00,629.57,845274.00,1978.81,10.32,10.32,10.32,3710.00,3.95,3.95,0.31,3.95,0.62
2022-12-29,Region 6,886.00,669.14,846160.00,1980.88,10.97,10.97,10.97,3860.00,4.04,4.04,0.37,4.04,0.71
2022-12-30,Region 6,876.00,707.14,847036.00,1982.93,11.59,11.59,11.59,4006.00,4.18,4.18,0.48,4.18,0.77
2022-12-31,Region 6,872.00,750.86,847908.00,1984.98,12.30,12.30,12.30,4098.00,4.35,4.35,0.61,4.35,0.83
2023-01-01,Region 6,763.00,781.14,848671.00,1986.76,12.80,12.80,12.80,4123.00,4.51,4.51,0.74,4.51,0.86
2023-01-02,Region 6,757.00,812.43,849428.00,1988.53,13.31,13.31,13.31,4433.00,4.70,4.70,0.89,4.70,0.90
2023-01-03,Region 6,893.00,835.86,850321.00,1990.63,13.70,13.70,13.70,4724.00,4.88,4.88,1.01,4.88,0.98
2023-01-04,Region 6,801.00,835.43,851122.00,1992.50,13.69,13.69,13.69,4571.00,5.02,5.02,1.07,5.02,1.01
2023-01-05,Region 6,772.00,819.14,851894.00,1994.31,13.42,13.42,13.42,4423.00,5.11,5.11,1.07,5.11,1.05
2023-01-06,Region 6,805.00,809.00,852699.00,1996.19,13.26,13.26,13.26,4559.00,5.19,5.19,1.00,5.19,0.99
2023-01-07,Region 6,745.00,790.86,853444.00,1997.94,12.96,12.96,12.96,4354.00,5.20,5.20,0.85,5.20,0.92
2023-01-08,Region 6,664.00,776.71,854108.00,1999.49,12.73,12.73,12.73,4565.00,5.26,5.26,0.75,5.26,0.88
2023-01-09,Region 6,677.00,765.29,854785.00,2001.08,12.54,12.54,12.54,4660.00,5.28,5.28,0.58,5.28,0.80
2023-01-10,Region 6,728.00,741.71,855513.00,2002.78,12.15,12.15,12.15,4470.00,5.23,5.23,0.35,5.23,0.62
2023-01-11,Region 6,772.00,737.57,856285.00,2004.59,12.09,12.09,12.09,4460.00,5.19,5.19,0.17,5.19,0.50
2023-01-12,Region 6,746.00,733.86,857031.00,2006.33,12.03,12.03,12.03,4344.00,5.16,5.16,0.05,5.16,0.38
2023-01-13,Region 6,687.00,717.00,857718.00,2007.94,11.75,11.75,11.75,4182.00,5.11,5.11,-0.08,5.11,0.27
2023-01-14,Region 6,655.00,704.14,858373.00,2009.48,11.54,11.54,11.54,3989.00,5.06,5.06,-0.15,5.06,0.22
2023-01-15,Region 6,566.00,690.14,858939.00,2010.80,11.31,11.31,11.31,3922.00,4.97,4.97,-0.29,4.97,0.08
2023-01-16,Region 6,520.00,667.71,859459.00,2012.02,10.94,10.94,10.94,3867.00,4.84,4.84,-0.44,4.84,-0.08
2023-01-17,Region 6,630.00,653.71,860089.00,2013.49,10.71,10.71,10.71,3806.00,4.74,4.74,-0.49,4.74,-0.19
2023-01-18,Region 6,614.00,631.14,860703.00,2014.93,10.34,10.34,10.34,3796.00,4.63,4.63,-0.56,4.63,-0.32
2023-01-19,Region 6,615.00,612.43,861318.00,2016.37,10.04,10.04,10.04,3674.00,4.53,4.53,-0.63,4.53,-0.49
2023-01-20,Region 6,614.00,602.00,861932.00,2017.81,9.87,9.87,9.87,3656.00,4.44,4.44,-0.67,4.44,-0.55
2023-01-21,Region 6,542.00,585.86,862474.00,2019.08,9.60,9.60,9.60,3346.00,4.33,4.33,-0.73,4.33,-0.69
2023-01-22,Region 6,457.00,570.29,862931.00,2020.15,9.35,9.35,9.35,3371.00,4.23,4.23,-0.73,4.23,-0.80
2023-01-23,Region 6,486.00,565.43,863417.00,2021.28,9.27,9.27,9.27,3411.00,4.14,4.14,-0.70,4.14,-0.84
2023-01-24,Region 6,563.00,555.86,863980.00,2022.60,9.11,9.11,9.11,3349.00,4.07,4.07,-0.67,4.07,-0.84
2023-01-25,Region 6,553.00,547.14,864533.00,2023.90,8.97,8.97,8.97,3251.00,3.99,3.99,-0.64,3.99,-0.83
2023-01-26,Region 6,531.00,535.14,865064.00,2025.14,8.77,8.77,8.77,3036.00,3.90,3.90,-0.64,3.90,-0.84
2023-01-27,Region 6,534.00,523.71,865598.00,2026.39,8.58,8.58,8.58,3040.00,3.79,3.79,-0.65,3.79,-0.87
2023-01-28,Region 6,551.00,525.00,866149.00,2027.68,8.60,8.60,8.60,2945.00,3.73,3.73,-0.61,3.73,-0.87
2023-01-29,Region 6,475.00,527.57,866624.00,2028.79,8.65,8.65,8.65,2952.00,3.66,3.66,-0.57,3.66,-0.80
2023-01-30,Region 6,456.00,523.29,867080.00,2029.86,8.58,8.58,8.58,3074.00,3.62,3.62,-0.52,3.62,-0.75
2023-01-31,Region 6,521.00,517.29,867601.00,2031.08,8.48,8.48,8.48,2989.00,3.56,3.56,-0.51,3.56,-0.71
2023-02-01,Region 6,405.00,496.14,868006.00,2032.03,8.13,8.13,8.13,2978.00,3.52,3.52,-0.48,3.52,-0.65
2023-02-02,Region 6,425.00,481.00,868431.00,2033.02,7.88,7.88,7.88,2881.00,3.49,3.49,-0.40,3.49,-0.49
2023-02-03,Region 6,458.00,470.14,868889.00,2034.09,7.70,7.70,7.70,2854.00,3.47,3.47,-0.33,3.47,-0.42
2023-02-04,Region 6,462.00,457.43,869351.00,2035.17,7.50,7.50,7.50,2726.00,3.43,3.43,-0.29,3.43,-0.33
2023-02-05,Region 6,405.00,447.43,869756.00,2036.12,7.33,7.33,7.33,2747.00,3.40,3.40,-0.26,3.40,-0.33
2023-02-06,Region 6,431.00,443.86,870187.00,2037.13,7.27,7.27,7.27,2857.00,3.36,3.36,-0.26,3.36,-0.32
2023-02-07,Region 6,458.00,434.86,870645.00,2038.20,7.13,7.13,7.13,2752.00,3.32,3.32,-0.24,3.32,-0.34
2023-02-08,Region 6,475.00,444.86,871120.00,2039.32,7.29,7.29,7.29,2798.00,3.29,3.29,-0.22,3.29,-0.37
2023-02-09,Region 6,484.00,453.29,871604.00,2040.45,7.43,7.43,7.43,2708.00,3.26,3.26,-0.23,3.26,-0.40
2023-02-10,Region 6,486.00,457.29,872090.00,2041.59,7.49,7.49,7.49,2646.00,3.22,3.22,-0.25,3.22,-0.40
2023-02-11,Region 6,464.00,457.57,872554.00,2042.67,7.50,7.50,7.50,2545.00,3.19,3.19,-0.25,3.19,-0.37
2023-02-12,Region 6,397.00,456.43,872951.00,2043.60,7.48,7.48,7.48,2544.00,3.15,3.15,-0.25,3.15,-0.34
2023-02-13,Region 6,386.00,450.00,873337.00,2044.51,7.37,7.37,7.37,2580.00,3.10,3.10,-0.26,3.10,-0.27
2023-02-14,Region 6,459.00,450.14,873796.00,2045.58,7.38,7.38,7.38,2604.00,3.08,3.08,-0.25,3.08,-0.16
2023-02-15,Region 6,446.00,446.00,874242.00,2046.62,7.31,7.31,7.31,2632.00,3.04,3.04,-0.25,3.04,-0.11
2023-02-16,Region 6,478.00,445.14,874720.00,2047.74,7.29,7.29,7.29,2602.00,3.03,3.03,-0.23,3.03,-0.14
2023-02-17,Region 6,435.00,437.86,875155.00,2048.76,7.18,7.18,7.18,2497.00,3.00,3.00,-0.22,3.00,-0.13
2023-02-18,Region 6,396.00,428.14,875551.00,2049.69,7.02,7.02,7.02,2354.00,2.97,2.97,-0.22,2.97,-0.17
2023-02-19,Region 6,374.00,424.86,875925.00,2050.56,6.96,6.96,6.96,2394.00,2.94,2.94,-0.21,2.94,-0.18
2023-02-20,Region 6,373.00,423.00,876298.00,2051.44,6.93,6.93,6.93,2418.00,2.92,2.92,-0.18,2.92,-0.26
2023-02-21,Region 6,428.00,418.57,876726.00,2052.44,6.86,6.86,6.86,2441.00,2.89,2.89,-0.19,2.89,-0.31
2023-02-22,Region 6,441.00,417.86,877167.00,2053.47,6.85,6.85,6.85,2406.00,2.85,2.85,-0.19,2.85,-0.33
2023-02-23,Region 6,432.00,411.29,877599.00,2054.48,6.74,6.74,6.74,2391.00,2.82,2.82,-0.20,2.82,-0.31
2023-02-24,Region 6,386.00,404.29,877985.00,2055.39,6.63,6.63,6.63,2372.00,2.81,2.81,-0.19,2.81,-0.32
2023-02-25,Region 6,395.00,404.14,878380.00,2056.31,6.62,6.62,6.62,2305.00,2.81,2.81,-0.16,2.81,-0.26
2023-02-26,Region 6,279.00,390.57,878659.00,2056.97,6.40,6.40,6.40,2270.00,2.78,2.78,-0.16,2.78,-0.23
2023-02-27,Region 6,367.00,389.71,879026.00,2057.82,6.39,6.39,6.39,2318.00,2.76,2.76,-0.16,2.76,-0.15
2023-02-28,Region 6,421.00,388.71,879447.00,2058.81,6.37,6.37,6.37,2353.00,2.74,2.74,-0.14,2.74,-0.14
2023-03-01,Region 6,383.00,380.43,879830.00,2059.71,6.23,6.23,6.23,2353.00,2.73,2.73,-0.12,2.73,-0.04
2023-03-02,Region 6,386.00,373.86,880216.00,2060.61,6.13,6.13,6.13,2277.00,2.70,2.70,-0.12,2.70,-0.04
2023-03-03,Region 6,383.00,373.43,880599.00,2061.51,6.12,6.12,6.12,2275.00,2.68,2.68,-0.13,2.68,-0.05
2023-03-04,Region 6,348.00,366.71,880947.00,2062.32,6.01,6.01,6.01,2113.00,2.65,2.65,-0.16,2.65,-0.08
2023-03-05,Region 6,301.00,369.86,881248.00,2063.03,6.06,6.06,6.06,2144.00,2.63,2.63,-0.15,2.63,-0.09
2023-03-06,Region 6,328.00,364.29,881576.00,2063.79,5.97,5.97,5.97,2179.00,2.62,2.62,-0.14,2.62,-0.12
2023-03-07,Region 6,345.00,353.43,881921.00,2064.60,5.79,5.79,5.79,2161.00,2.59,2.59,-0.16,2.59,-0.19
2023-03-08,Region 6,375.00,352.29,882296.00,2065.48,5.77,5.77,5.77,2122.00,2.56,2.56,-0.17,2.56,-0.30
2023-03-09,Region 6,358.00,348.29,882654.00,2066.32,5.71,5.71,5.71,2042.00,2.53,2.53,-0.17,2.53,-0.32
2023-03-10,Region 6,360.00,345.00,883014.00,2067.16,5.65,5.65,5.65,2010.00,2.50,2.50,-0.18,2.50,-0.29
2023-03-11,Region 6,297.00,337.71,883311.00,2067.86,5.53,5.53,5.53,1918.00,2.46,2.46,-0.18,2.46,-0.30
2023-03-12,Region 6,262.00,332.14,883573.00,2068.47,5.44,5.44,5.44,1889.00,2.42,2.42,-0.21,2.42,-0.34
2023-03-13,Region 6,271.00,324.00,883844.00,2069.10,5.31,5.31,5.31,1912.00,2.37,2.37,-0.25,2.37,-0.34
2023-03-14,Region 6,344.00,323.86,884188.00,2069.91,5.31,5.31,5.31,1866.00,2.32,2.32,-0.27,2.32,-0.29
2023-03-15,Region 6,295.00,312.43,884483.00,2070.60,5.12,5.12,5.12,1808.00,2.27,2.27,-0.28,2.27,-0.31
2023-03-16,Region 6,298.00,303.86,884781.00,2071.30,4.98,4.98,4.98,1743.00,2.22,2.22,-0.31,2.22,-0.34
2023-03-17,Region 6,305.00,296.00,885086.00,2072.01,4.85,4.85,4.85,1666.00,2.16,2.16,-0.34,2.16,-0.39
2023-03-18,Region 6,271.00,292.29,885357.00,2072.65,4.79,4.79,4.79,1665.00,2.13,2.13,-0.34,2.13,-0.36
2023-03-19,Region 6,254.00,291.14,885611.00,2073.24,4.77,4.77,4.77,1645.00,2.09,2.09,-0.33,2.09,-0.31
2023-03-20,Region 6,253.00,288.57,885864.00,2073.83,4.73,4.73,4.73,1666.00,2.05,2.05,-0.32,2.05,-0.32
2023-03-21,Region 6,294.00,281.43,886158.00,2074.52,4.61,4.61,4.61,1645.00,2.02,2.02,-0.31,2.02,-0.34
2023-03-22,Region 6,307.00,283.14,886465.00,2075.24,4.64,4.64,4.64,1625.00,1.99,1.99,-0.29,1.99,-0.30
2023-03-23,Region 6,330.00,287.71,886795.00,2076.01,4.71,4.71,4.71,1681.00,1.98,1.98,-0.25,1.98,-0.23
2023-03-24,Region 6,316.00,289.29,887111.00,2076.75,4.74,4.74,4.74,1688.00,1.97,1.97,-0.19,1.97,-0.16
2023-03-25,Region 6,296.00,292.86,887407.00,2077.44,4.80,4.80,4.80,1650.00,1.95,1.95,-0.17,1.95,-0.22
2023-03-26,Region 6,236.00,290.29,887643.00,2078.00,4.76,4.76,4.76,1608.00,1.93,1.93,-0.15,1.93,-0.29
2023-03-27,Region 6,258.00,291.00,887901.00,2078.60,4.77,4.77,4.77,1683.00,1.94,1.94,-0.11,1.94,-0.29
2023-03-28,Region 6,242.00,283.57,888143.00,2079.17,4.65,4.65,4.65,1637.00,1.93,1.93,-0.08,1.93,-0.25
2023-03-29,Region 6,267.00,277.86,888410.00,2079.79,4.55,4.55,4.55,1579.00,1.92,1.92,-0.07,1.92,-0.23
2023-03-30,Region 6,272.00,269.57,888682.00,2080.43,4.42,4.42,4.42,1545.00,1.90,1.90,-0.08,1.90,-0.28
2023-03-31,Region 6,269.00,262.86,888951.00,2081.06,4.31,4.31,4.31,1535.00,1.88,1.88,-0.09,1.88,-0.33
2023-04-01,Region 6,275.00,259.86,889226.00,2081.70,4.26,4.26,4.26,1478.00,1.86,1.86,-0.09,1.86,-0.22
2023-04-02,Region 6,229.00,258.86,889455.00,2082.24,4.24,4.24,4.24,1501.00,1.85,1.85,-0.08,1.85,-0.13
2023-04-03,Region 6,246.00,257.14,889701.00,2082.81,4.21,4.21,4.21,1552.00,1.83,1.83,-0.11,1.83,-0.14
2023-04-04,Region 6,283.00,263.00,889984.00,2083.48,4.31,4.31,4.31,1493.00,1.80,1.80,-0.13,1.80,-0.18
2023-04-05,Region 6,298.00,267.43,890282.00,2084.17,4.38,4.38,4.38,1461.00,1.78,1.78,-0.14,1.78,-0.20
2023-04-06,Region 6,261.00,265.86,890543.00,2084.79,4.36,4.36,4.36,1478.00,1.77,1.77,-0.13,1.77,-0.17
2023-04-07,Region 6,274.00,266.57,890817.00,2085.43,4.37,4.37,4.37,1461.00,1.75,1.75,-0.13,1.75,-0.18
2023-04-08,Region 6,215.00,258.00,891032.00,2085.93,4.23,4.23,4.23,1355.00,1.73,1.73,-0.13,1.73,-0.28
2023-04-09,Region 6,212.00,255.57,891244.00,2086.43,4.19,4.19,4.19,1349.00,1.71,1.71,-0.14,1.71,-0.33
2023-04-10,Region 6,248.00,255.86,891492.00,2087.01,4.19,4.19,4.19,1421.00,1.68,1.68,-0.14,1.68,-0.27
2023-04-11,Region 6,297.00,257.86,891789.00,2087.70,4.23,4.23,4.23,1432.00,1.68,1.68,-0.12,1.68,-0.23
2023-04-12,Region 6,267.00,253.43,892056.00,2088.33,4.15,4.15,4.15,1406.00,1.68,1.68,-0.10,1.68,-0.19
2023-04-13,Region 6,266.00,254.14,892322.00,2088.95,4.16,4.16,4.16,1407.00,1.67,1.67,-0.10,1.67,-0.19
2023-04-14,Region 6,255.00,251.43,892577.00,2089.55,4.12,4.12,4.12,1393.00,1.66,1.66,-0.09,1.66,-0.15
2023-04-15,Region 6,273.00,259.71,892850.00,2090.19,4.26,4.26,4.26,1393.00,1.67,1.67,-0.06,1.67,-0.08
2023-04-16,Region 6,232.00,262.57,893082.00,2090.73,4.30,4.30,4.30,1394.00,1.68,1.68,-0.03,1.68,-0.03
2023-04-17,Region 6,225.00,259.29,893307.00,2091.26,4.25,4.25,4.25,1400.00,1.68,1.68,-0.00,1.68,-0.06
2023-04-18,Region 6,230.00,249.71,893537.00,2091.80,4.09,4.09,4.09,1380.00,1.67,1.67,-0.01,1.67,-0.05
2023-04-19,Region 6,249.00,247.14,893786.00,2092.38,4.05,4.05,4.05,1364.00,1.66,1.66,-0.02,1.66,-0.05
2023-04-20,Region 6,235.00,242.71,894021.00,2092.93,3.98,3.98,3.98,1327.00,1.65,1.65,-0.02,1.65,-0.03
2023-04-21,Region 6,205.00,235.57,894226.00,2093.41,3.86,3.86,3.86,1295.00,1.63,1.63,-0.03,1.63,-0.02
2023-04-22,Region 6,221.00,228.14,894447.00,2093.93,3.74,3.74,3.74,1243.00,1.61,1.61,-0.06,1.61,-0.06
2023-04-23,Region 6,181.00,220.86,894628.00,2094.35,3.62,3.62,3.62,1206.00,1.57,1.57,-0.11,1.57,-0.15
2023-04-24,Region 6,168.00,212.71,894796.00,2094.74,3.49,3.49,3.49,1251.00,1.54,1.54,-0.14,1.54,-0.16
2023-04-25,Region 6,182.00,205.86,894978.00,2095.17,3.37,3.37,3.37,1205.00,1.51,1.51,-0.16,1.51,-0.21
2023-04-26,Region 6,204.00,199.43,895182.00,2095.65,3.27,3.27,3.27,1200.00,1.48,1.48,-0.17,1.48,-0.25
2023-04-27,Region 6,203.00,194.86,895385.00,2096.12,3.19,3.19,3.19,1214.00,1.46,1.46,-0.19,1.46,-0.26
2023-04-28,Region 6,224.00,197.57,895609.00,2096.65,3.24,3.24,3.24,1157.00,1.43,1.43,-0.20,1.43,-0.30
2023-04-29,Region 6,196.00,194.00,895805.00,2097.10,3.18,3.18,3.18,1116.00,1.41,1.41,-0.19,1.41,-0.26
2023-04-30,Region 6,194.00,195.86,895999.00,2097.56,3.21,3.21,3.21,1123.00,1.40,1.40,-0.17,1.40,-0.18
2023-05-01,Region 6,167.00,195.71,896166.00,2097.95,3.21,3.21,3.21,1150.00,1.39,1.39,-0.16,1.39,-0.15
2023-05-02,Region 6,215.00,200.43,896381.00,2098.45,3.28,3.28,3.28,1157.00,1.38,1.38,-0.14,1.38,-0.12
2023-05-03,Region 6,188.00,198.14,896569.00,2098.89,3.25,3.25,3.25,1138.00,1.37,1.37,-0.12,1.37,-0.08
2023-05-04,Region 6,185.00,195.57,896754.00,2099.33,3.20,3.20,3.20,1078.00,1.35,1.35,-0.11,1.35,-0.14
2023-05-05,Region 6,172.00,188.14,896926.00,2099.73,3.08,3.08,3.08,1066.00,1.34,1.34,-0.10,1.34,-0.10
2023-05-06,Region 6,174.00,185.00,897100.00,2100.14,3.03,3.03,3.03,1021.00,1.32,1.32,-0.09,1.32,-0.13
2023-05-07,Region 6,167.00,181.14,897267.00,2100.53,2.97,2.97,2.97,1038.00,1.30,1.30,-0.10,1.30,-0.15
2023-05-08,Region 6,153.00,179.14,897420.00,2100.89,2.94,2.94,2.94,1091.00,1.29,1.29,-0.10,1.29,-0.13
2023-05-09,Region 6,205.00,177.71,897625.00,2101.37,2.91,2.91,2.91,1069.00,1.27,1.27,-0.11,1.27,-0.13
2023-05-10,Region 6,191.00,178.14,897816.00,2101.81,2.92,2.92,2.92,1078.00,1.26,1.26,-0.11,1.26,-0.12
2023-05-11,Region 6,169.00,175.86,897985.00,2102.21,2.88,2.88,2.88,1056.00,1.25,1.25,-0.10,1.25,-0.03
2023-05-12,Region 6,152.00,173.00,898137.00,2102.56,2.83,2.83,2.83,981.00,1.24,1.24,-0.10,1.24,-0.01
2023-05-13,Region 6,168.00,172.14,898305.00,2102.96,2.82,2.82,2.82,897.00,1.22,1.22,-0.10,1.22,-0.00
2023-05-14,Region 6,127.00,166.43,898432.00,2103.25,2.73,2.73,2.73,872.00,1.20,1.20,-0.11,1.20,-0.04
2023-05-15,Region 6,120.00,161.71,898552.00,2103.54,2.65,2.65,2.65,935.00,1.17,1.17,-0.12,1.17,-0.09
2023-05-16,Region 6,194.00,160.14,898746.00,2103.99,2.62,2.62,2.62,946.00,1.15,1.15,-0.12,1.15,-0.14
2023-05-17,Region 6,186.00,159.43,898932.00,2104.42,2.61,2.61,2.61,909.00,1.13,1.13,-0.13,1.13,-0.18
2023-05-18,Region 6,158.00,157.86,899090.00,2104.79,2.59,2.59,2.59,878.00,1.10,1.10,-0.15,1.10,-0.24
2023-05-19,Region 6,167.00,160.00,899257.00,2105.19,2.62,2.62,2.62,908.00,1.08,1.08,-0.16,1.08,-0.26
2023-05-20,Region 6,121.00,153.29,899378.00,2105.47,2.51,2.51,2.51,844.00,1.07,1.07,-0.15,1.07,-0.24
2023-05-21,Region 6,119.00,152.14,899497.00,2105.75,2.49,2.49,2.49,810.00,1.05,1.05,-0.15,1.05,-0.19
2023-05-22,Region 6,129.00,153.43,899626.00,2106.05,2.51,2.51,2.51,872.00,1.04,1.04,-0.13,1.04,-0.16
2023-05-23,Region 6,145.00,146.43,899771.00,2106.39,2.40,2.40,2.40,833.00,1.02,1.02,-0.13,1.02,-0.10
2023-05-24,Region 6,145.00,140.57,899916.00,2106.73,2.30,2.30,2.30,809.00,1.00,1.00,-0.12,1.00,-0.08
2023-05-25,Region 6,132.00,136.86,900048.00,2107.04,2.24,2.24,2.24,799.00,0.99,0.99,-0.11,0.99,-0.07
2023-05-26,Region 6,127.00,131.14,900175.00,2107.33,2.15,2.15,2.15,777.00,0.97,0.97,-0.11,0.97,-0.08
2023-05-27,Region 6,116.00,130.43,900291.00,2107.61,2.14,2.14,2.14,773.00,0.96,0.96,-0.11,0.96,-0.11
2023-05-28,Region 6,99.00,127.57,900390.00,2107.84,2.09,2.09,2.09,773.00,0.96,0.96,-0.09,0.96,-0.13
2023-05-29,Region 6,101.00,123.57,900491.00,2108.07,2.02,2.02,2.02,786.00,0.94,0.94,-0.10,0.94,-0.15
2023-05-30,Region 6,139.00,122.71,900630.00,2108.40,2.01,2.01,2.01,794.00,0.94,0.94,-0.08,0.94,-0.16
2023-05-31,Region 6,143.00,122.43,900773.00,2108.73,2.01,2.01,2.01,832.00,0.95,0.95,-0.06,0.95,-0.13
2023-06-01,Region 6,143.00,124.00,900916.00,2109.07,2.03,2.03,2.03,799.00,0.95,0.95,-0.05,0.95,-0.10
2023-06-02,Region 6,116.00,122.43,901032.00,2109.34,2.01,2.01,2.01,799.00,0.94,0.94,-0.03,0.94,-0.05
2023-06-03,Region 6,128.00,124.14,901160.00,2109.64,2.03,2.03,2.03,743.00,0.94,0.94,-0.02,0.94,-0.03
2023-06-04,Region 6,96.00,123.71,901256.00,2109.87,2.03,2.03,2.03,736.00,0.93,0.93,-0.02,0.93,-0.01
2023-06-05,Region 6,104.00,124.14,901360.00,2110.11,2.03,2.03,2.03,761.00,0.93,0.93,-0.01,0.93,0.04
2023-06-06,Region 6,116.00,120.86,901476.00,2110.38,1.98,1.98,1.98,724.00,0.91,0.91,-0.03,0.91,0.03
2023-06-07,Region 6,119.00,117.43,901595.00,2110.66,1.92,1.92,1.92,712.00,0.89,0.89,-0.05,0.89,-0.00
2023-06-08,Region 6,132.00,115.86,901727.00,2110.97,1.90,1.90,1.90,670.00,0.87,0.87,-0.08,0.87,-0.06
2023-06-09,Region 6,110.00,115.00,901837.00,2111.23,1.88,1.88,1.88,643.00,0.85,0.85,-0.09,0.85,-0.13
2023-06-10,Region 6,92.00,109.86,901929.00,2111.44,1.80,1.80,1.80,622.00,0.83,0.83,-0.11,0.83,-0.17
2023-06-11,Region 6,97.00,110.00,902026.00,2111.67,1.80,1.80,1.80,631.00,0.81,0.81,-0.13,0.81,-0.19
2023-06-12,Region 6,115.00,111.57,902141.00,2111.94,1.83,1.83,1.83,637.00,0.78,0.78,-0.15,0.78,-0.25
2023-06-13,Region 6,108.00,110.43,902249.00,2112.19,1.81,1.81,1.81,616.00,0.77,0.77,-0.15,0.77,-0.25
2023-06-14,Region 6,104.00,108.29,902353.00,2112.43,1.77,1.77,1.77,611.00,0.75,0.75,-0.14,0.75,-0.26
2023-06-15,Region 6,111.00,105.29,902464.00,2112.69,1.73,1.73,1.73,597.00,0.74,0.74,-0.13,0.74,-0.21
2023-06-16,Region 6,96.00,103.29,902560.00,2112.92,1.69,1.69,1.69,597.00,0.73,0.73,-0.11,0.73,-0.13
2023-06-17,Region 6,84.00,102.14,902644.00,2113.11,1.67,1.67,1.67,599.00,0.73,0.73,-0.10,0.73,-0.05
2023-06-18,Region 6,86.00,100.57,902730.00,2113.32,1.65,1.65,1.65,635.00,0.73,0.73,-0.08,0.73,0.00
2023-06-19,Region 6,67.00,93.71,902797.00,2113.47,1.54,1.54,1.54,606.00,0.72,0.72,-0.06,0.72,0.08
2023-06-20,Region 6,91.00,91.29,902888.00,2113.69,1.50,1.50,1.50,590.00,0.72,0.72,-0.05,0.72,0.15
2023-06-21,Region 6,98.00,90.43,902986.00,2113.92,1.48,1.48,1.48,572.00,0.72,0.72,-0.04,0.72,0.23
2023-06-22,Region 6,113.00,90.71,903099.00,2114.18,1.49,1.49,1.49,552.00,0.71,0.71,-0.03,0.71,0.20
2023-06-23,Region 6,81.00,88.57,903180.00,2114.37,1.45,1.45,1.45,550.00,0.70,0.70,-0.03,0.70,0.16
2023-06-24,Region 6,85.00,88.71,903265.00,2114.57,1.45,1.45,1.45,549.00,0.69,0.69,-0.03,0.69,0.09
2023-06-25,Region 6,95.00,90.00,903360.00,2114.79,1.47,1.47,1.47,556.00,0.68,0.68,-0.05,0.68,0.04
2023-06-26,Region 6,95.00,94.00,903455.00,2115.01,1.54,1.54,1.54,606.00,0.68,0.68,-0.04,0.68,-0.01
2023-06-27,Region 6,108.00,96.43,903563.00,2115.27,1.58,1.58,1.58,618.00,0.69,0.69,-0.04,0.69,-0.07
2023-06-28,Region 6,109.00,98.00,903672.00,2115.52,1.61,1.61,1.61,623.00,0.69,0.69,-0.03,0.69,-0.16
2023-06-29,Region 6,102.00,96.43,903774.00,2115.76,1.58,1.58,1.58,586.00,0.69,0.69,-0.02,0.69,-0.15
2023-06-30,Region 6,94.00,98.29,903868.00,2115.98,1.61,1.61,1.61,604.00,0.70,0.70,-0.00,0.70,-0.14
2023-07-01,Region 6,85.00,98.29,903953.00,2116.18,1.61,1.61,1.61,584.00,0.70,0.70,0.01,0.70,-0.14
2023-07-02,Region 6,78.00,95.86,904031.00,2116.36,1.57,1.57,1.57,565.00,0.70,0.70,0.02,0.70,-0.13
2023-07-03,Region 6,89.00,95.00,904120.00,2116.57,1.56,1.56,1.56,567.00,0.70,0.70,0.02,0.70,-0.13
2023-07-04,Region 6,99.00,93.71,904219.00,2116.80,1.54,1.54,1.54,580.00,0.69,0.69,0.01,0.69,-0.11
2023-07-05,Region 6,78.00,89.29,904297.00,2116.98,1.46,1.46,1.46,611.00,0.69,0.69,0.00,0.69,-0.08
2023-07-06,Region 6,108.00,90.14,904405.00,2117.24,1.48,1.48,1.48,578.00,0.69,0.69,-0.00,0.69,-0.08
2023-07-07,Region 6,99.00,90.86,904504.00,2117.47,1.49,1.49,1.49,559.00,0.69,0.69,-0.01,0.69,-0.09
2023-07-08,Region 6,99.00,92.86,904603.00,2117.70,1.52,1.52,1.52,560.00,0.68,0.68,-0.02,0.68,-0.06
2023-07-09,Region 6,106.00,96.86,904709.00,2117.95,1.59,1.59,1.59,590.00,0.69,0.69,-0.02,0.69,-0.04
2023-07-10,Region 6,129.00,102.57,904838.00,2118.25,1.68,1.68,1.68,651.00,0.70,0.70,-0.00,0.70,-0.01
2023-07-11,Region 6,131.00,107.14,904969.00,2118.56,1.76,1.76,1.76,655.00,0.71,0.71,0.02,0.71,0.00
2023-07-12,Region 6,135.00,115.29,905104.00,2118.87,1.89,1.89,1.89,666.00,0.72,0.72,0.03,0.72,-0.01
2023-07-13,Region 6,119.00,116.86,905223.00,2119.15,1.91,1.91,1.91,615.00,0.72,0.72,0.03,0.72,0.02
2023-07-14,Region 6,130.00,121.29,905353.00,2119.46,1.99,1.99,1.99,672.00,0.74,0.74,0.05,0.74,0.06
2023-07-15,Region 6,137.00,126.71,905490.00,2119.78,2.08,2.08,2.08,680.00,0.76,0.76,0.08,0.76,0.09
2023-07-16,Region 6,123.00,129.14,905613.00,2120.07,2.12,2.12,2.12,684.00,0.78,0.78,0.09,0.78,0.08
2023-07-17,Region 6,112.00,126.71,905725.00,2120.33,2.08,2.08,2.08,733.00,0.79,0.79,0.10,0.79,0.08
2023-07-18,Region 6,156.00,130.29,905881.00,2120.69,2.14,2.14,2.14,759.00,0.81,0.81,0.10,0.81,0.11
2023-07-19,Region 6,138.00,130.71,906019.00,2121.02,2.14,2.14,2.14,746.00,0.83,0.83,0.11,0.83,0.12
2023-07-20,Region 6,154.00,135.71,906173.00,2121.38,2.22,2.22,2.22,754.00,0.85,0.85,0.13,0.85,0.12
2023-07-21,Region 6,210.00,147.14,906383.00,2121.87,2.41,2.41,2.41,777.00,0.87,0.87,0.13,0.87,0.12
2023-07-22,Region 6,185.00,154.00,906568.00,2122.30,2.52,2.52,2.52,788.00,0.89,0.89,0.12,0.89,0.10
2023-07-23,Region 6,174.00,161.29,906742.00,2122.71,2.64,2.64,2.64,763.00,0.90,0.90,0.12,0.90,0.13
2023-07-24,Region 6,161.00,168.29,906903.00,2123.09,2.76,2.76,2.76,858.00,0.92,0.92,0.13,0.92,0.16
2023-07-25,Region 6,174.00,170.86,907077.00,2123.49,2.80,2.80,2.80,876.00,0.94,0.94,0.13,0.94,0.16
2023-07-26,Region 6,198.00,179.43,907275.00,2123.96,2.94,2.94,2.94,877.00,0.97,0.97,0.14,0.97,0.19
2023-07-27,Region 6,170.00,181.71,907445.00,2124.35,2.98,2.98,2.98,867.00,0.99,0.99,0.14,0.99,0.20
2023-07-28,Region 6,157.00,174.14,907602.00,2124.72,2.85,2.85,2.85,880.00,1.01,1.01,0.14,1.01,0.18
2023-07-29,Region 6,150.00,169.14,907752.00,2125.07,2.77,2.77,2.77,883.00,1.02,1.02,0.14,1.02,0.15
2023-07-30,Region 6,145.00,165.00,907897.00,2125.41,2.70,2.70,2.70,896.00,1.05,1.05,0.15,1.05,0.11
2023-07-31,Region 6,159.00,164.71,908056.00,2125.78,2.70,2.70,2.70,931.00,1.06,1.06,0.14,1.06,0.05
2023-08-01,Region 6,195.00,167.71,908251.00,2126.24,2.75,2.75,2.75,978.00,1.08,1.08,0.14,1.08,-0.01
2023-08-02,Region 6,216.00,170.29,908467.00,2126.75,2.79,2.79,2.79,1040.00,1.11,1.11,0.15,1.11,-0.07
2023-08-03,Region 6,207.00,175.57,908674.00,2127.23,2.88,2.88,2.88,1071.00,1.14,1.14,0.16,1.14,-0.08
2023-08-04,Region 6,211.00,183.29,908885.00,2127.73,3.00,3.00,3.00,1077.00,1.18,1.18,0.17,1.18,-0.06
2023-08-05,Region 6,218.00,193.00,909103.00,2128.24,3.16,3.16,3.16,1100.00,1.21,1.21,0.19,1.21,-0.02
2023-08-06,Region 6,201.00,201.00,909304.00,2128.71,3.29,3.29,3.29,1176.00,1.26,1.26,0.21,1.26,0.04
2023-08-07,Region 6,193.00,205.86,909497.00,2129.16,3.37,3.37,3.37,1195.00,1.30,1.30,0.24,1.30,0.06
2023-08-08,Region 6,208.00,207.71,909705.00,2129.64,3.40,3.40,3.40,1196.00,1.34,1.34,0.26,1.34,0.11
2023-08-09,Region 6,242.00,211.43,909947.00,2130.21,3.46,3.46,3.46,1180.00,1.37,1.37,0.25,1.37,0.15
2023-08-10,Region 6,234.00,215.29,910181.00,2130.76,3.53,3.53,3.53,1185.00,1.39,1.39,0.24,1.39,0.15
2023-08-11,Region 6,240.00,219.43,910421.00,2131.32,3.60,3.60,3.60,1244.00,1.41,1.41,0.24,1.41,0.16
2023-08-12,Region 6,242.00,222.86,910663.00,2131.89,3.65,3.65,3.65,1242.00,1.44,1.44,0.23,1.44,0.16
2023-08-13,Region 6,214.00,224.71,910877.00,2132.39,3.68,3.68,3.68,1297.00,1.46,1.46,0.20,1.46,0.14
2023-08-14,Region 6,233.00,230.43,911110.00,2132.93,3.78,3.78,3.78,1312.00,1.48,1.48,0.18,1.48,0.17
2023-08-15,Region 6,318.00,246.14,911428.00,2133.68,4.03,4.03,4.03,1389.00,1.51,1.51,0.17,1.51,0.17
2023-08-16,Region 6,254.00,247.86,911682.00,2134.27,4.06,4.06,4.06,1357.00,1.54,1.54,0.17,1.54,0.15
2023-08-17,Region 6,286.00,255.29,911968.00,2134.94,4.18,4.18,4.18,1368.00,1.56,1.56,0.18,1.56,0.19
2023-08-18,Region 6,305.00,264.57,912273.00,2135.66,4.34,4.34,4.34,1413.00,1.59,1.59,0.18,1.59,0.19
2023-08-19,Region 6,294.00,272.00,912567.00,2136.34,4.46,4.46,4.46,1422.00,1.61,1.61,0.18,1.61,0.19
2023-08-20,Region 6,277.00,281.00,912844.00,2136.99,4.60,4.60,4.60,1465.00,1.64,1.64,0.17,1.64,0.20
2023-08-21,Region 6,283.00,288.14,913127.00,2137.66,4.72,4.72,4.72,1521.00,1.67,1.67,0.19,1.67,0.22
2023-08-22,Region 6,372.00,295.86,913499.00,2138.53,4.85,4.85,4.85,1572.00,1.70,1.70,0.19,1.70,0.27
2023-08-23,Region 6,334.00,307.29,913833.00,2139.31,5.04,5.04,5.04,1626.00,1.74,1.74,0.21,1.74,0.32
2023-08-24,Region 6,316.00,311.57,914149.00,2140.05,5.11,5.11,5.11,1626.00,1.78,1.78,0.22,1.78,0.31
2023-08-25,Region 6,369.00,320.71,914518.00,2140.91,5.26,5.26,5.26,1688.00,1.83,1.83,0.24,1.83,0.33
2023-08-26,Region 6,319.00,324.29,914837.00,2141.66,5.31,5.31,5.31,1609.00,1.87,1.87,0.25,1.87,0.36
2023-08-27,Region 6,325.00,331.14,915162.00,2142.42,5.43,5.43,5.43,1700.00,1.91,1.91,0.27,1.91,0.40
2023-08-28,Region 6,389.00,346.29,915551.00,2143.33,5.67,5.67,5.67,1881.00,1.97,1.97,0.30,1.97,0.44
2023-08-29,Region 6,386.00,348.29,915937.00,2144.23,5.71,5.71,5.71,1868.00,2.02,2.02,0.33,2.02,0.48
2023-08-30,Region 6,387.00,355.86,916324.00,2145.14,5.83,5.83,5.83,1925.00,2.07,2.07,0.33,2.07,0.55
2023-08-31,Region 6,408.00,369.00,916732.00,2146.10,6.05,6.05,6.05,1923.00,2.13,2.13,0.34,2.13,0.59
2023-09-01,Region 6,427.00,377.29,917159.00,2147.09,6.18,6.18,6.18,1984.00,2.18,2.18,0.35,2.18,0.58
2023-09-02,Region 6,351.00,381.86,917510.00,2147.92,6.26,6.26,6.26,1833.00,2.22,2.22,0.36,2.22,0.57
2023-09-03,Region 6,368.00,388.00,917878.00,2148.78,6.36,6.36,6.36,1927.00,2.27,2.27,0.36,2.27,0.51
2023-09-04,Region 6,377.00,386.29,918255.00,2149.66,6.33,6.33,6.33,2030.00,2.30,2.30,0.33,2.30,0.39
2023-09-05,Region 6,430.00,392.57,918685.00,2150.67,6.43,6.43,6.43,2122.00,2.34,2.34,0.32,2.34,0.28
2023-09-06,Region 6,460.00,403.00,919145.00,2151.74,6.60,6.60,6.60,2148.00,2.38,2.38,0.31,2.38,0.14
2023-09-07,Region 6,400.00,401.86,919545.00,2152.68,6.59,6.59,6.59,2164.00,2.42,2.42,0.29,2.42,0.07
2023-09-08,Region 6,476.00,408.86,920021.00,2153.79,6.70,6.70,6.70,2162.00,2.44,2.44,0.26,2.44,0.03
2023-09-09,Region 6,407.00,416.86,920428.00,2154.75,6.83,6.83,6.83,2027.00,2.47,2.47,0.25,2.47,0.02
2023-09-10,Region 6,352.00,414.57,920780.00,2155.57,6.79,6.79,6.79,2048.00,2.48,2.48,0.22,2.48,0.03
2023-09-11,Region 6,368.00,413.29,921148.00,2156.43,6.77,6.77,6.77,2173.00,2.50,2.50,0.20,2.50,0.09
2023-09-12,Region 6,393.00,408.00,921541.00,2157.35,6.69,6.69,6.69,2081.00,2.49,2.49,0.15,2.49,0.12
2023-09-13,Region 6,404.00,400.00,921945.00,2158.30,6.55,6.55,6.55,2014.00,2.47,2.47,0.09,2.47,0.17
2023-09-14,Region 6,362.00,394.57,922307.00,2159.15,6.47,6.47,6.47,1932.00,2.43,2.43,0.01,2.43,0.18
2023-09-15,Region 6,372.00,379.71,922679.00,2160.02,6.22,6.22,6.22,1877.00,2.38,2.38,-0.06,2.38,0.17
2023-09-16,Region 6,351.00,371.71,923030.00,2160.84,6.09,6.09,6.09,1869.00,2.36,2.36,-0.11,2.36,0.14
2023-09-17,Region 6,298.00,364.00,923328.00,2161.54,5.96,5.96,5.96,1862.00,2.33,2.33,-0.16,2.33,0.09
2023-09-18,Region 6,329.00,358.43,923657.00,2162.31,5.87,5.87,5.87,1940.00,2.29,2.29,-0.21,2.29,0.02
2023-09-19,Region 6,349.00,352.14,924006.00,2163.12,5.77,5.77,5.77,1862.00,2.25,2.25,-0.24,2.25,-0.03
2023-09-20,Region 6,347.00,344.00,924353.00,2163.94,5.64,5.64,5.64,1760.00,2.21,2.21,-0.26,2.21,-0.11
2023-09-21,Region 6,343.00,341.29,924696.00,2164.74,5.59,5.59,5.59,1726.00,2.18,2.18,-0.25,2.18,-0.17
2023-09-22,Region 6,371.00,341.14,925067.00,2165.61,5.59,5.59,5.59,1739.00,2.15,2.15,-0.23,2.15,-0.17
2023-09-23,Region 6,333.00,338.57,925400.00,2166.39,5.55,5.55,5.55,1729.00,2.13,2.13,-0.23,2.13,-0.15
2023-09-24,Region 6,300.00,338.86,925700.00,2167.09,5.55,5.55,5.55,1781.00,2.11,2.11,-0.21,2.11,-0.08
2023-09-25,Region 6,285.00,332.57,925985.00,2167.76,5.45,5.45,5.45,1780.00,2.09,2.09,-0.20,2.09,-0.05
2023-09-26,Region 6,328.00,329.57,926313.00,2168.52,5.40,5.40,5.40,1699.00,2.06,2.06,-0.19,2.06,-0.00
2023-09-27,Region 6,270.00,318.57,926583.00,2169.16,5.22,5.22,5.22,1717.00,2.05,2.05,-0.16,2.05,0.04
2023-09-28,Region 6,290.00,311.00,926873.00,2169.84,5.10,5.10,5.10,1631.00,2.03,2.03,-0.14,2.03,0.03
2023-09-29,Region 6,283.00,298.43,927156.00,2170.50,4.89,4.89,4.89,1576.00,2.01,2.01,-0.15,2.01,-0.04
2023-09-30,Region 6,266.00,288.86,927422.00,2171.12,4.73,4.73,4.73,1539.00,1.97,1.97,-0.16,1.97,-0.05
2023-10-01,Region 6,228.00,278.57,927650.00,2171.65,4.57,4.57,4.57,1591.00,1.94,1.94,-0.17,1.94,-0.12
2023-10-02,Region 6,241.00,272.29,927891.00,2172.22,4.46,4.46,4.46,1590.00,1.91,1.91,-0.18,1.91,-0.23
2023-10-03,Region 6,257.00,262.14,928148.00,2172.82,4.30,4.30,4.30,1516.00,1.88,1.88,-0.18,1.88,-0.31
2023-10-04,Region 6,267.00,261.71,928415.00,2173.45,4.29,4.29,4.29,1499.00,1.85,1.85,-0.20,1.85,-0.33
2023-10-05,Region 6,268.00,258.57,928683.00,2174.07,4.24,4.24,4.24,1450.00,1.82,1.82,-0.21,1.82,-0.26
2023-10-06,Region 6,267.00,256.29,928950.00,2174.70,4.20,4.20,4.20,1434.00,1.80,1.80,-0.20,1.80,-0.22
2023-10-07,Region 6,245.00,253.29,929195.00,2175.27,4.15,4.15,4.15,1362.00,1.77,1.77,-0.20,1.77,-0.30
2023-10-08,Region 6,197.00,248.86,929392.00,2175.73,4.08,4.08,4.08,1381.00,1.74,1.74,-0.20,1.74,-0.32
2023-10-09,Region 6,248.00,249.86,929640.00,2176.31,4.09,4.09,4.09,1451.00,1.72,1.72,-0.19,1.72,-0.24
2023-10-10,Region 6,266.00,251.14,929906.00,2176.94,4.12,4.12,4.12,1346.00,1.69,1.69,-0.19,1.69,-0.20
2023-10-11,Region 6,254.00,249.29,930160.00,2177.53,4.09,4.09,4.09,1424.00,1.68,1.68,-0.17,1.68,-0.25
2023-10-12,Region 6,248.00,246.43,930408.00,2178.11,4.04,4.04,4.04,1391.00,1.67,1.67,-0.15,1.67,-0.32
2023-10-13,Region 6,257.00,245.00,930665.00,2178.71,4.01,4.01,4.01,1332.00,1.65,1.65,-0.15,1.65,-0.32
2023-10-14,Region 6,213.00,240.43,930878.00,2179.21,3.94,3.94,3.94,1262.00,1.63,1.63,-0.14,1.63,-0.25
2023-10-15,Region 6,203.00,241.29,931081.00,2179.69,3.95,3.95,3.95,1289.00,1.62,1.62,-0.12,1.62,-0.21
2023-10-16,Region 6,200.00,234.43,931281.00,2180.15,3.84,3.84,3.84,1342.00,1.60,1.60,-0.12,1.60,-0.21
2023-10-17,Region 6,210.00,226.43,931491.00,2180.65,3.71,3.71,3.71,1270.00,1.59,1.59,-0.11,1.59,-0.20
2023-10-18,Region 6,190.00,217.29,931681.00,2181.09,3.56,3.56,3.56,1288.00,1.56,1.56,-0.12,1.56,-0.11
2023-10-19,Region 6,246.00,217.00,931927.00,2181.67,3.56,3.56,3.56,1327.00,1.55,1.55,-0.13,1.55,-0.07
2023-10-20,Region 6,211.00,210.43,932138.00,2182.16,3.45,3.45,3.45,1325.00,1.55,1.55,-0.11,1.55,-0.07
2023-10-21,Region 6,232.00,213.14,932370.00,2182.70,3.49,3.49,3.49,1329.00,1.56,1.56,-0.08,1.56,-0.09
2023-10-22,Region 6,208.00,213.86,932578.00,2183.19,3.50,3.50,3.50,1329.00,1.56,1.56,-0.05,1.56,-0.12
2023-10-23,Region 6,260.00,222.43,932838.00,2183.80,3.64,3.64,3.64,1415.00,1.58,1.58,-0.02,1.58,-0.11
2023-10-24,Region 6,256.00,229.00,933094.00,2184.40,3.75,3.75,3.75,1354.00,1.59,1.59,0.00,1.59,-0.13
2023-10-25,Region 6,294.00,243.86,933388.00,2185.09,4.00,4.00,4.00,1411.00,1.61,1.61,0.05,1.61,-0.13
2023-10-26,Region 6,269.00,247.14,933657.00,2185.72,4.05,4.05,4.05,1383.00,1.61,1.61,0.07,1.61,-0.14
2023-10-27,Region 6,268.00,255.29,933925.00,2186.34,4.18,4.18,4.18,1400.00,1.62,1.62,0.08,1.62,-0.10
2023-10-28,Region 6,249.00,257.71,934174.00,2186.93,4.22,4.22,4.22,1340.00,1.62,1.62,0.07,1.62,-0.06
2023-10-29,Region 6,245.00,263.00,934419.00,2187.50,4.31,4.31,4.31,1411.00,1.64,1.64,0.07,1.64,0.01
2023-10-30,Region 6,232.00,259.00,934651.00,2188.04,4.24,4.24,4.24,1528.00,1.66,1.66,0.08,1.66,0.00
2023-10-31,Region 6,223.00,254.29,934874.00,2188.57,4.17,4.17,4.17,1423.00,1.67,1.67,0.08,1.67,0.07
2023-11-01,Region 6,231.00,245.29,935105.00,2189.11,4.02,4.02,4.02,1362.00,1.66,1.66,0.06,1.66,0.11
2023-11-02,Region 6,232.00,240.00,935337.00,2189.65,3.93,3.93,3.93,1374.00,1.66,1.66,0.05,1.66,0.16
2023-11-03,Region 6,248.00,237.14,935585.00,2190.23,3.89,3.89,3.89,1350.00,1.66,1.66,0.03,1.66,0.21
2023-11-04,Region 6,247.00,236.86,935832.00,2190.81,3.88,3.88,3.88,1344.00,1.66,1.66,0.03,1.66,0.24
2023-11-05,Region 6,236.00,235.57,936068.00,2191.36,3.86,3.86,3.86,1384.00,1.65,1.65,0.01,1.65,0.25
2023-11-06,Region 6,257.00,239.14,936325.00,2191.96,3.92,3.92,3.92,1499.00,1.65,1.65,-0.01,1.65,0.32
2023-11-07,Region 6,300.00,250.14,936625.00,2192.67,4.10,4.10,4.10,1511.00,1.66,1.66,-0.01,1.66,0.29
2023-11-08,Region 6,301.00,260.14,936926.00,2193.37,4.26,4.26,4.26,1512.00,1.69,1.69,0.02,1.69,0.26
2023-11-09,Region 6,273.00,266.00,937199.00,2194.01,4.36,4.36,4.36,1486.00,1.71,1.71,0.05,1.71,0.23
2023-11-10,Region 6,320.00,276.29,937519.00,2194.76,4.53,4.53,4.53,1470.00,1.73,1.73,0.07,1.73,0.14
2023-11-11,Region 6,241.00,275.43,937760.00,2195.32,4.51,4.51,4.51,1404.00,1.74,1.74,0.09,1.74,0.04
2023-11-12,Region 6,212.00,272.00,937972.00,2195.82,4.46,4.46,4.46,1412.00,1.76,1.76,0.10,1.76,-0.06
2023-11-13,Region 6,246.00,270.43,938218.00,2196.39,4.43,4.43,4.43,1550.00,1.77,1.77,0.13,1.77,-0.15
2023-11-14,Region 6,273.00,266.57,938491.00,2197.03,4.37,4.37,4.37,1460.00,1.77,1.77,0.11,1.77,-0.23
2023-11-15,Region 6,262.00,261.00,938753.00,2197.65,4.28,4.28,4.28,1435.00,1.76,1.76,0.07,1.76,-0.26
2023-11-16,Region 6,266.00,260.00,939019.00,2198.27,4.26,4.26,4.26,1485.00,1.76,1.76,0.06,1.76,-0.30
2023-11-17,Region 6,241.00,248.71,939260.00,2198.83,4.08,4.08,4.08,1412.00,1.76,1.76,0.03,1.76,-0.28
2023-11-18,Region 6,241.00,248.71,939501.00,2199.40,4.08,4.08,4.08,1403.00,1.75,1.75,0.01,1.75,-0.21
2023-11-19,Region 6,229.00,251.14,939730.00,2199.93,4.12,4.12,4.12,1469.00,1.76,1.76,0.01,1.76,-0.13
2023-11-20,Region 6,289.00,257.29,940019.00,2200.61,4.22,4.22,4.22,1543.00,1.76,1.76,-0.01,1.76,-0.07
2023-11-21,Region 6,281.00,258.43,940300.00,2201.27,4.23,4.23,4.23,1497.00,1.77,1.77,-0.00,1.77,0.02
2023-11-22,Region 6,326.00,267.57,940626.00,2202.03,4.38,4.38,4.38,1488.00,1.78,1.78,0.02,1.78,0.04
2023-11-23,Region 6,231.00,262.57,940857.00,2202.57,4.30,4.30,4.30,1387.00,1.77,1.77,0.00,1.77,0.08
2023-11-24,Region 6,216.00,259.00,941073.00,2203.08,4.24,4.24,4.24,1429.00,1.79,1.79,0.03,1.79,0.14
2023-11-25,Region 6,227.00,257.00,941300.00,2203.61,4.21,4.21,4.21,1422.00,1.80,1.80,0.05,1.80,0.16
2023-11-26,Region 6,227.00,256.71,941527.00,2204.14,4.21,4.21,4.21,1439.00,1.80,1.80,0.04,1.80,0.14
2023-11-27,Region 6,273.00,254.43,941800.00,2204.78,4.17,4.17,4.17,1655.00,1.83,1.83,0.07,1.83,0.12
2023-11-28,Region 6,307.00,258.14,942107.00,2205.50,4.23,4.23,4.23,1609.00,1.85,1.85,0.09,1.85,0.13
2023-11-29,Region 6,312.00,256.14,942419.00,2206.23,4.20,4.20,4.20,1593.00,1.87,1.87,0.09,1.87,0.18
2023-11-30,Region 6,340.00,271.71,942759.00,2207.03,4.45,4.45,4.45,1670.00,1.91,1.91,0.14,1.91,0.23
2023-12-01,Region 6,307.00,284.71,943066.00,2207.74,4.67,4.67,4.67,1504.00,1.91,1.91,0.13,1.91,0.17
2023-12-02,Region 6,302.00,295.43,943368.00,2208.45,4.84,4.84,4.84,1681.00,1.95,1.95,0.15,1.95,0.18
2023-12-03,Region 6,300.00,305.86,943668.00,2209.15,5.01,5.01,5.01,1720.00,1.99,1.99,0.19,1.99,0.20
2023-12-04,Region 6,278.00,306.57,943946.00,2209.80,5.02,5.02,5.02,1781.00,2.01,2.01,0.18,2.01,0.24
2023-12-05,Region 6,339.00,311.14,944285.00,2210.60,5.10,5.10,5.10,1819.00,2.04,2.04,0.19,2.04,0.25
2023-12-06,Region 6,272.00,305.43,944557.00,2211.23,5.01,5.01,5.01,1731.00,2.07,2.07,0.20,2.07,0.22
2023-12-07,Region 6,293.00,298.71,944850.00,2211.92,4.90,4.90,4.90,1738.00,2.08,2.08,0.17,2.08,0.17
2023-12-08,Region 6,368.00,307.43,945218.00,2212.78,5.04,5.04,5.04,1848.00,2.12,2.12,0.21,2.12,0.24
2023-12-09,Region 6,351.00,314.43,945569.00,2213.60,5.15,5.15,5.15,1817.00,2.14,2.14,0.19,2.14,0.23
2023-12-10,Region 6,304.00,315.00,945873.00,2214.32,5.16,5.16,5.16,1970.00,2.18,2.18,0.19,2.18,0.24
2023-12-11,Region 6,346.00,324.71,946219.00,2215.13,5.32,5.32,5.32,2083.00,2.21,2.21,0.20,2.21,0.27
2023-12-12,Region 6,350.00,326.29,946569.00,2215.94,5.35,5.35,5.35,2031.00,2.24,2.24,0.19,2.24,0.26
2023-12-13,Region 6,341.00,336.14,946910.00,2216.74,5.51,5.51,5.51,2012.00,2.28,2.28,0.21,2.28,0.27
2023-12-14,Region 6,374.00,347.71,947284.00,2217.62,5.70,5.70,5.70,2030.00,2.31,2.31,0.24,2.31,0.30
2023-12-15,Region 6,354.00,345.71,947638.00,2218.45,5.67,5.67,5.67,2034.00,2.35,2.35,0.22,2.35,0.26
2023-12-16,Region 6,368.00,348.14,948006.00,2219.31,5.71,5.71,5.71,2034.00,2.38,2.38,0.24,2.38,0.21
2023-12-17,Region 6,334.00,352.43,948340.00,2220.09,5.78,5.78,5.78,2102.00,2.40,2.40,0.23,2.40,0.18
2023-12-18,Region 6,415.00,362.29,948755.00,2221.06,5.94,5.94,5.94,2278.00,2.44,2.44,0.23,2.44,0.13
2023-12-19,Region 6,477.00,380.43,949232.00,2222.18,6.23,6.23,6.23,2200.00,2.47,2.47,0.23,2.47,0.13
2023-12-20,Region 6,445.00,395.29,949677.00,2223.22,6.48,6.48,6.48,2208.00,2.50,2.50,0.23,2.50,0.14
2023-12-21,Region 6,420.00,401.86,950097.00,2224.20,6.59,6.59,6.59,2189.00,2.53,2.53,0.22,2.53,0.13
2023-12-22,Region 6,407.00,409.43,950504.00,2225.16,6.71,6.71,6.71,2178.00,2.56,2.56,0.21,2.56,0.18
2023-12-23,Region 6,397.00,413.57,950901.00,2226.09,6.78,6.78,6.78,2179.00,2.58,2.58,0.21,2.58,0.26
2023-12-24,Region 6,386.00,421.00,951287.00,2226.99,6.90,6.90,6.90,2233.00,2.61,2.61,0.21,2.61,0.30
2023-12-25,Region 6,398.00,418.57,951685.00,2227.92,6.86,6.86,6.86,2308.00,2.63,2.63,0.19,2.63,0.32
2023-12-26,Region 6,385.00,405.43,952070.00,2228.82,6.64,6.64,6.64,2319.00,2.67,2.67,0.20,2.67,0.32
2023-12-27,Region 6,462.00,407.86,952532.00,2229.90,6.68,6.68,6.68,2346.00,2.71,2.71,0.21,2.71,0.34
2023-12-28,Region 6,505.00,420.00,953037.00,2231.09,6.88,6.88,6.88,2452.00,2.75,2.75,0.22,2.75,0.37
2023-12-29,Region 6,513.00,435.14,953550.00,2232.29,7.13,7.13,7.13,2507.00,2.81,2.81,0.25,2.81,0.36
2023-12-30,Region 6,494.00,449.00,954044.00,2233.44,7.36,7.36,7.36,2531.00,2.85,2.85,0.27,2.85,0.30
2023-12-31,Region 6,493.00,464.29,954537.00,2234.60,7.61,7.61,7.61,2621.00,2.90,2.90,0.29,2.90,0.29
2024-01-01,Region 6,464.00,473.71,955001.00,2235.68,7.76,7.76,7.76,2751.00,2.95,2.95,0.33,2.95,0.30
2024-01-02,Region 6,521.00,493.14,955522.00,2236.90,8.08,8.08,8.08,2796.00,3.01,3.01,0.35,3.01,0.32
2024-01-03,Region 6,519.00,501.29,956041.00,2238.12,8.21,8.21,8.21,2872.00,3.08,3.08,0.37,3.08,0.31
2024-01-04,Region 6,529.00,504.71,956570.00,2239.36,8.27,8.27,8.27,2922.00,3.13,3.13,0.38,3.13,0.28
2024-01-05,Region 6,494.00,502.00,957064.00,2240.51,8.23,8.23,8.23,2881.00,3.18,3.18,0.37,3.18,0.28
2024-01-06,Region 6,484.00,500.57,957548.00,2241.65,8.20,8.20,8.20,2809.00,3.22,3.22,0.37,3.22,0.34
2024-01-07,Region 6,411.00,488.86,957959.00,2242.61,8.01,8.01,8.01,2882.00,3.27,3.27,0.37,3.27,0.36
2024-01-08,Region 6,424.00,483.14,958383.00,2243.60,7.92,7.92,7.92,2963.00,3.30,3.30,0.34,3.30,0.36
2024-01-09,Region 6,439.00,471.43,958822.00,2244.63,7.73,7.73,7.73,2815.00,3.29,3.29,0.28,3.29,0.28
2024-01-10,Region 6,460.00,463.00,959282.00,2245.71,7.59,7.59,7.59,2774.00,3.28,3.28,0.20,3.28,0.19
2024-01-11,Region 6,441.00,450.43,959723.00,2246.74,7.38,7.38,7.38,2665.00,3.24,3.24,0.11,3.24,0.12
2024-01-12,Region 6,497.00,450.86,960220.00,2247.90,7.39,7.39,7.39,2616.00,3.21,3.21,0.03,3.21,0.03
2024-01-13,Region 6,415.00,441.00,960635.00,2248.87,7.23,7.23,7.23,2530.00,3.18,3.18,-0.05,3.18,-0.09
2024-01-14,Region 6,368.00,434.86,961003.00,2249.73,7.13,7.13,7.13,2587.00,3.14,3.14,-0.13,3.14,-0.17
2024-01-15,Region 6,352.00,424.57,961355.00,2250.56,6.96,6.96,6.96,2624.00,3.10,3.10,-0.20,3.10,-0.24
2024-01-16,Region 6,386.00,417.00,961741.00,2251.46,6.83,6.83,6.83,2601.00,3.07,3.07,-0.23,3.07,-0.22
2024-01-17,Region 6,423.00,411.71,962164.00,2252.45,6.75,6.75,6.75,2570.00,3.04,3.04,-0.24,3.04,-0.18
2024-01-18,Region 6,405.00,406.57,962569.00,2253.40,6.66,6.66,6.66,2544.00,3.02,3.02,-0.22,3.02,-0.16
2024-01-19,Region 6,420.00,395.57,962989.00,2254.38,6.48,6.48,6.48,2533.00,3.01,3.01,-0.20,3.01,-0.11
2024-01-20,Region 6,393.00,392.43,963382.00,2255.30,6.43,6.43,6.43,2363.00,2.98,2.98,-0.19,2.98,-0.09
2024-01-21,Region 6,336.00,387.86,963718.00,2256.09,6.36,6.36,6.36,2374.00,2.95,2.95,-0.19,2.95,-0.09
2024-01-22,Region 6,357.00,388.57,964075.00,2256.93,6.37,6.37,6.37,2431.00,2.92,2.92,-0.18,2.92,-0.08
2024-01-23,Region 6,409.00,391.86,964484.00,2257.88,6.42,6.42,6.42,2409.00,2.88,2.88,-0.18,2.88,-0.11
2024-01-24,Region 6,456.00,396.57,964940.00,2258.95,6.50,6.50,6.50,2423.00,2.86,2.86,-0.18,2.86,-0.12
2024-01-25,Region 6,417.00,398.29,965357.00,2259.93,6.53,6.53,6.53,2364.00,2.82,2.82,-0.20,2.82,-0.12
2024-01-26,Region 6,393.00,394.43,965750.00,2260.85,6.46,6.46,6.46,2409.00,2.80,2.80,-0.21,2.80,-0.17
2024-01-27,Region 6,393.00,394.43,966143.00,2261.77,6.46,6.46,6.46,2310.00,2.79,2.79,-0.20,2.79,-0.14
2024-01-28,Region 6,382.00,401.00,966525.00,2262.66,6.57,6.57,6.57,2370.00,2.78,2.78,-0.17,2.78,-0.09
2024-01-29,Region 6,323.00,396.14,966848.00,2263.42,6.49,6.49,6.49,2379.00,2.76,2.76,-0.15,2.76,-0.10
2024-01-30,Region 6,426.00,398.57,967274.00,2264.42,6.53,6.53,6.53,2328.00,2.75,2.75,-0.14,2.75,-0.04
2024-01-31,Region 6,406.00,391.43,967680.00,2265.37,6.41,6.41,6.41,2313.00,2.72,2.72,-0.13,2.72,-0.06
2024-02-01,Region 6,441.00,394.86,968121.00,2266.40,6.47,6.47,6.47,2368.00,2.72,2.72,-0.10,2.72,-0.08
2024-02-02,Region 6,427.00,399.71,968548.00,2267.40,6.55,6.55,6.55,2329.00,2.71,2.71,-0.09,2.71,-0.07
2024-02-03,Region 6,385.00,398.57,968933.00,2268.30,6.53,6.53,6.53,2274.00,2.71,2.71,-0.07,2.71,-0.09
2024-02-04,Region 6,398.00,400.86,969331.00,2269.23,6.57,6.57,6.57,2340.00,2.72,2.72,-0.07,2.72,-0.14
2024-02-05,Region 6,391.00,410.57,969722.00,2270.15,6.73,6.73,6.73,2469.00,2.73,2.73,-0.03,2.73,-0.11
2024-02-06,Region 6,428.00,410.86,970150.00,2271.15,6.73,6.73,6.73,2506.00,2.77,2.77,0.02,2.77,-0.15
2024-02-07,Region 6,405.00,410.71,970555.00,2272.10,6.73,6.73,6.73,2384.00,2.78,2.78,0.05,2.78,-0.13
2024-02-08,Region 6,425.00,408.43,970980.00,2273.09,6.69,6.69,6.69,2373.00,2.78,2.78,0.06,2.78,-0.07
2024-02-09,Region 6,386.00,402.57,971366.00,2273.99,6.60,6.60,6.60,2308.00,2.78,2.78,0.07,2.78,-0.04
2024-02-10,Region 6,382.00,402.14,971748.00,2274.89,6.59,6.59,6.59,2269.00,2.78,2.78,0.07,2.78,-0.04
2024-02-11,Region 6,338.00,393.57,972086.00,2275.68,6.45,6.45,6.45,2286.00,2.77,2.77,0.06,2.77,-0.01
2024-02-12,Region 6,353.00,388.14,972439.00,2276.51,6.36,6.36,6.36,2314.00,2.75,2.75,0.01,2.75,-0.02
2024-02-13,Region 6,399.00,384.00,972838.00,2277.44,6.29,6.29,6.29,2283.00,2.71,2.71,-0.05,2.71,-0.01
2024-02-14,Region 6,378.00,380.14,973216.00,2278.33,6.23,6.23,6.23,2319.00,2.71,2.71,-0.07,2.71,-0.02
2024-02-15,Region 6,380.00,373.71,973596.00,2279.22,6.12,6.12,6.12,2232.00,2.69,2.69,-0.09,2.69,-0.07
2024-02-16,Region 6,376.00,372.29,973972.00,2280.10,6.10,6.10,6.10,2184.00,2.67,2.67,-0.11,2.67,-0.11
2024-02-17,Region 6,371.00,370.71,974343.00,2280.96,6.07,6.07,6.07,2077.00,2.64,2.64,-0.14,2.64,-0.13
2024-02-18,Region 6,290.00,363.86,974633.00,2281.64,5.96,5.96,5.96,2091.00,2.62,2.62,-0.15,2.62,-0.17
2024-02-19,Region 6,333.00,361.00,974966.00,2282.42,5.92,5.92,5.92,2132.00,2.59,2.59,-0.16,2.59,-0.21
2024-02-20,Region 6,362.00,355.71,975328.00,2283.27,5.83,5.83,5.83,2157.00,2.56,2.56,-0.15,2.56,-0.24
2024-02-21,Region 6,339.00,350.14,975667.00,2284.06,5.74,5.74,5.74,2099.00,2.52,2.52,-0.19,2.52,-0.27
2024-02-22,Region 6,338.00,344.14,976005.00,2284.85,5.64,5.64,5.64,2059.00,2.49,2.49,-0.20,2.49,-0.27
2024-02-23,Region 6,310.00,334.71,976315.00,2285.58,5.49,5.49,5.49,1988.00,2.45,2.45,-0.23,2.45,-0.27
2024-02-24,Region 6,311.00,326.14,976626.00,2286.31,5.34,5.34,5.34,1888.00,2.41,2.41,-0.23,2.41,-0.24
2024-02-25,Region 6,248.00,320.14,976874.00,2286.89,5.25,5.25,5.25,1937.00,2.38,2.38,-0.24,2.38,-0.18
2024-02-26,Region 6,280.00,312.57,977154.00,2287.54,5.12,5.12,5.12,2020.00,2.36,2.36,-0.23,2.36,-0.13
2024-02-27,Region 6,330.00,308.00,977484.00,2288.32,5.05,5.05,5.05,2003.00,2.33,2.33,-0.23,2.33,-0.14
2024-02-28,Region 6,315.00,304.57,977799.00,2289.05,4.99,4.99,4.99,1968.00,2.31,2.31,-0.21,2.31,-0.11
2024-02-29,Region 6,290.00,297.71,978089.00,2289.73,4.88,4.88,4.88,1915.00,2.29,2.29,-0.20,2.29,-0.10
2024-03-01,Region 6,277.00,293.00,978366.00,2290.38,4.80,4.80,4.80,1799.00,2.27,2.27,-0.18,2.27,-0.10
2024-03-02,Region 6,263.00,286.14,978629.00,2291.00,4.69,4.69,4.69,1681.00,2.23,2.23,-0.18,2.23,-0.15
2024-03-03,Region 6,257.00,287.43,978886.00,2291.60,4.71,4.71,4.71,1709.00,2.19,2.19,-0.19,2.19,-0.24
2024-03-04,Region 6,260.00,284.57,979146.00,2292.21,4.66,4.66,4.66,1822.00,2.16,2.16,-0.19,2.16,-0.28
2024-03-05,Region 6,284.00,278.00,979430.00,2292.87,4.56,4.56,4.56,1819.00,2.13,2.13,-0.20,2.13,-0.23
2024-03-06,Region 6,272.00,271.86,979702.00,2293.51,4.45,4.45,4.45,1767.00,2.10,2.10,-0.22,2.10,-0.24
2024-03-07,Region 6,245.00,265.43,979947.00,2294.08,4.35,4.35,4.35,1693.00,2.06,2.06,-0.23,2.06,-0.25
2024-03-08,Region 6,256.00,262.43,980203.00,2294.68,4.30,4.30,4.30,1646.00,2.03,2.03,-0.23,2.03,-0.23
2024-03-09,Region 6,251.00,260.71,980454.00,2295.27,4.27,4.27,4.27,1588.00,2.02,2.02,-0.21,2.02,-0.21
2024-03-10,Region 6,207.00,253.57,980661.00,2295.75,4.16,4.16,4.16,1596.00,2.00,2.00,-0.19,2.00,-0.19
2024-03-11,Region 6,206.00,245.86,980867.00,2296.24,4.03,4.03,4.03,1591.00,1.96,1.96,-0.20,1.96,-0.21
2024-03-12,Region 6,221.00,236.86,981088.00,2296.75,3.88,3.88,3.88,1531.00,1.92,1.92,-0.21,1.92,-0.26
2024-03-13,Region 6,215.00,228.71,981303.00,2297.26,3.75,3.75,3.75,1472.00,1.87,1.87,-0.23,1.87,-0.26
2024-03-14,Region 6,183.00,219.86,981486.00,2297.69,3.60,3.60,3.60,1396.00,1.82,1.82,-0.24,1.82,-0.28
2024-03-15,Region 6,207.00,212.86,981693.00,2298.17,3.49,3.49,3.49,1379.00,1.78,1.78,-0.25,1.78,-0.32
2024-03-16,Region 6,192.00,204.43,981885.00,2298.62,3.35,3.35,3.35,1328.00,1.74,1.74,-0.28,1.74,-0.32
2024-03-17,Region 6,183.00,201.00,982068.00,2299.05,3.29,3.29,3.29,1311.00,1.69,1.69,-0.31,1.69,-0.32
2024-03-18,Region 6,186.00,198.14,982254.00,2299.48,3.25,3.25,3.25,1368.00,1.65,1.65,-0.31,1.65,-0.28
2024-03-19,Region 6,183.00,192.71,982437.00,2299.91,3.16,3.16,3.16,1319.00,1.62,1.62,-0.30,1.62,-0.28
2024-03-20,Region 6,203.00,191.00,982640.00,2300.39,3.13,3.13,3.13,1270.00,1.58,1.58,-0.29,1.58,-0.31
2024-03-21,Region 6,179.00,190.43,982819.00,2300.81,3.12,3.12,3.12,1181.00,1.54,1.54,-0.28,1.54,-0.35
2024-03-22,Region 6,186.00,187.43,983005.00,2301.24,3.07,3.07,3.07,1213.00,1.51,1.51,-0.27,1.51,-0.33
2024-03-23,Region 6,177.00,185.29,983182.00,2301.66,3.04,3.04,3.04,1172.00,1.48,1.48,-0.26,1.48,-0.32
2024-03-24,Region 6,162.00,182.29,983344.00,2302.04,2.99,2.99,2.99,1192.00,1.46,1.46,-0.23,1.46,-0.31
2024-03-25,Region 6,149.00,177.00,983493.00,2302.38,2.90,2.90,2.90,1187.00,1.43,1.43,-0.23,1.43,-0.31
2024-03-26,Region 6,155.00,173.00,983648.00,2302.75,2.83,2.83,2.83,1107.00,1.39,1.39,-0.22,1.39,-0.31
2024-03-27,Region 6,154.00,166.00,983802.00,2303.11,2.72,2.72,2.72,1076.00,1.36,1.36,-0.22,1.36,-0.29
2024-03-28,Region 6,158.00,163.00,983960.00,2303.48,2.67,2.67,2.67,1074.00,1.35,1.35,-0.20,1.35,-0.19
2024-03-29,Region 6,152.00,158.14,984112.00,2303.83,2.59,2.59,2.59,1005.00,1.32,1.32,-0.19,1.32,-0.19
2024-03-30,Region 6,139.00,152.71,984251.00,2304.16,2.50,2.50,2.50,1015.00,1.29,1.29,-0.19,1.29,-0.20
2024-03-31,Region 6,123.00,147.14,984374.00,2304.45,2.41,2.41,2.41,1033.00,1.27,1.27,-0.19,1.27,-0.21
2024-04-01,Region 6,122.00,143.29,984496.00,2304.73,2.35,2.35,2.35,946.00,1.22,1.22,-0.20,1.22,-0.23
2024-04-02,Region 6,135.00,140.43,984631.00,2305.05,2.30,2.30,2.30,958.00,1.20,1.20,-0.19,1.20,-0.22
2024-04-03,Region 6,130.00,137.00,984761.00,2305.35,2.25,2.25,2.25,933.00,1.18,1.18,-0.19,1.18,-0.24
2024-04-04,Region 6,157.00,136.86,984918.00,2305.72,2.24,2.24,2.24,888.00,1.15,1.15,-0.20,1.15,-0.28
2024-04-05,Region 6,142.00,135.43,985060.00,2306.05,2.22,2.22,2.22,837.00,1.11,1.11,-0.20,1.11,-0.26
2024-04-06,Region 6,130.00,134.14,985190.00,2306.36,2.20,2.20,2.20,840.00,1.08,1.08,-0.21,1.08,-0.23
2024-04-07,Region 6,98.00,130.57,985288.00,2306.59,2.14,2.14,2.14,816.00,1.04,1.04,-0.23,1.04,-0.22
2024-04-08,Region 6,120.00,130.29,985408.00,2306.87,2.14,2.14,2.14,877.00,1.04,1.04,-0.19,1.04,-0.17
2024-04-09,Region 6,140.00,131.00,985548.00,2307.20,2.15,2.15,2.15,854.00,1.02,1.02,-0.19,1.02,-0.13
2024-04-10,Region 6,105.00,127.43,985653.00,2307.44,2.09,2.09,2.09,856.00,1.00,1.00,-0.18,1.00,-0.08
2024-04-11,Region 6,136.00,124.43,985789.00,2307.76,2.04,2.04,2.04,868.00,0.99,0.99,-0.15,0.99,-0.07
2024-04-12,Region 6,132.00,123.00,985921.00,2308.07,2.02,2.02,2.02,834.00,0.99,0.99,-0.12,0.99,-0.08
2024-04-13,Region 6,104.00,119.29,986025.00,2308.31,1.95,1.95,1.95,772.00,0.98,0.98,-0.11,0.98,-0.09
2024-04-14,Region 6,111.00,121.14,986136.00,2308.57,1.99,1.99,1.99,758.00,0.96,0.96,-0.08,0.96,-0.08
2024-04-15,Region 6,109.00,119.57,986245.00,2308.83,1.96,1.96,1.96,790.00,0.95,0.95,-0.09,0.95,-0.10
2024-04-16,Region 6,121.00,116.86,986366.00,2309.11,1.91,1.91,1.91,812.00,0.94,0.94,-0.07,0.94,-0.11
2024-04-17,Region 6,118.00,118.71,986484.00,2309.39,1.95,1.95,1.95,827.00,0.94,0.94,-0.06,0.94,-0.15
2024-04-18,Region 6,114.00,115.57,986598.00,2309.65,1.89,1.89,1.89,801.00,0.93,0.93,-0.06,0.93,-0.17
2024-04-19,Region 6,105.00,111.71,986703.00,2309.90,1.83,1.83,1.83,790.00,0.92,0.92,-0.07,0.92,-0.16
2024-04-20,Region 6,105.00,111.86,986808.00,2310.15,1.83,1.83,1.83,760.00,0.92,0.92,-0.05,0.92,-0.16
2024-04-21,Region 6,86.00,108.29,986894.00,2310.35,1.77,1.77,1.77,775.00,0.93,0.93,-0.03,0.93,-0.16
2024-04-22,Region 6,106.00,107.86,987000.00,2310.59,1.77,1.77,1.77,797.00,0.93,0.93,-0.02,0.93,-0.15
2024-04-23,Region 6,98.00,104.57,987098.00,2310.82,1.71,1.71,1.71,738.00,0.92,0.92,-0.02,0.92,-0.16
2024-04-24,Region 6,107.00,103.00,987205.00,2311.07,1.69,1.69,1.69,733.00,0.91,0.91,-0.03,0.91,-0.12
2024-04-25,Region 6,95.00,100.29,987300.00,2311.30,1.64,1.64,1.64,704.00,0.89,0.89,-0.04,0.89,-0.12
2024-04-26,Region 6,87.00,97.71,987387.00,2311.50,1.60,1.60,1.60,677.00,0.88,0.88,-0.05,0.88,-0.12
2024-04-27,Region 6,115.00,99.14,987502.00,2311.77,1.62,1.62,1.62,666.00,0.86,0.86,-0.06,0.86,-0.13
2020-08-01,Region 7,129.00,133.00,129.00,0.91,6.58,6.58,6.58,636.00,2.95,2.95,,2.95,
2020-08-02,Region 7,118.00,134.00,247.00,1.75,6.63,6.63,6.63,649.00,2.98,2.98,,2.98,
2020-08-03,Region 7,138.00,137.29,385.00,2.72,6.80,6.80,6.80,733.00,3.01,3.01,,3.01,
2020-08-04,Region 7,111.00,132.29,496.00,3.51,6.55,6.55,6.55,916.00,3.01,3.01,,3.01,
2020-08-05,Region 7,116.00,130.00,612.00,4.33,6.44,6.44,6.44,928.00,2.99,2.99,,2.99,
2020-08-06,Region 7,117.00,125.29,729.00,5.16,6.20,6.20,6.20,926.00,2.94,2.94,,2.94,
2020-08-07,Region 7,131.00,122.86,860.00,6.08,6.08,6.08,6.08,1001.00,2.93,2.93,,2.93,
2020-08-08,Region 7,151.00,126.00,1011.00,7.15,6.24,6.24,6.24,917.00,2.92,2.92,-0.03,2.92,-0.30
2020-08-09,Region 7,121.00,126.43,1132.00,8.01,6.26,6.26,6.26,934.00,2.91,2.91,-0.08,2.91,-0.50
2020-08-10,Region 7,133.00,125.71,1265.00,8.95,6.22,6.22,6.22,928.00,2.88,2.88,-0.13,2.88,-0.60
2020-08-11,Region 7,196.00,137.86,1461.00,10.33,6.82,6.82,6.82,932.00,2.89,2.89,-0.12,2.89,-0.76
2020-08-12,Region 7,131.00,140.00,1592.00,11.26,6.93,6.93,6.93,929.00,2.91,2.91,-0.08,2.91,-0.78
2020-08-13,Region 7,173.00,148.00,1765.00,12.48,7.33,7.33,7.33,922.00,2.93,2.93,-0.01,2.93,-0.79
2020-08-14,Region 7,146.00,150.14,1911.00,13.51,7.43,7.43,7.43,928.00,2.93,2.93,-0.00,2.93,-0.60
2020-08-15,Region 7,174.00,153.43,2085.00,14.75,7.60,7.60,7.60,900.00,2.96,2.96,0.04,2.96,-0.43
2020-08-16,Region 7,155.00,158.29,2240.00,15.84,7.84,7.84,7.84,942.00,2.99,2.99,0.08,2.99,-0.25
2020-08-17,Region 7,140.00,159.29,2380.00,16.83,7.89,7.89,7.89,1023.00,3.03,3.03,0.14,3.03,-0.11
2020-08-18,Region 7,163.00,154.57,2543.00,17.98,7.65,7.65,7.65,1074.00,3.07,3.07,0.18,3.07,0.11
2020-08-19,Region 7,172.00,160.43,2715.00,19.20,7.94,7.94,7.94,1064.00,3.12,3.12,0.21,3.12,0.15
2020-08-20,Region 7,192.00,163.14,2907.00,20.56,8.08,8.08,8.08,1075.00,3.17,3.17,0.24,3.17,0.25
2020-08-21,Region 7,185.00,168.71,3092.00,21.87,8.35,8.35,8.35,1024.00,3.20,3.20,0.26,3.20,0.28
2020-08-22,Region 7,204.00,173.00,3296.00,23.31,8.56,8.56,8.56,985.00,3.21,3.21,0.26,3.21,0.34
2020-08-23,Region 7,173.00,175.57,3469.00,24.53,8.69,8.69,8.69,1004.00,3.23,3.23,0.24,3.23,0.30
2020-08-24,Region 7,181.00,181.43,3650.00,25.81,8.98,8.98,8.98,1068.00,3.23,3.23,0.20,3.23,0.22
2020-08-25,Region 7,217.00,189.14,3867.00,27.35,9.36,9.36,9.36,1081.00,3.24,3.24,0.17,3.24,0.13
2020-08-26,Region 7,184.00,190.86,4051.00,28.65,9.45,9.45,9.45,1067.00,3.24,3.24,0.12,3.24,0.38
2020-08-27,Region 7,175.00,188.43,4226.00,29.89,9.33,9.33,9.33,1101.00,3.25,3.25,0.09,3.25,0.52
2020-08-28,Region 7,159.00,184.71,4385.00,31.01,9.14,9.14,9.14,1117.00,3.30,3.30,0.10,3.30,0.65
2020-08-29,Region 7,222.00,187.29,4607.00,32.58,9.27,9.27,9.27,1093.00,3.34,3.34,0.13,3.34,0.81
2020-08-30,Region 7,160.00,185.43,4767.00,33.71,9.18,9.18,9.18,1130.00,3.38,3.38,0.15,3.38,1.01
2020-08-31,Region 7,182.00,185.57,4949.00,35.00,9.19,9.19,9.19,1149.00,3.41,3.41,0.18,3.41,1.18
2020-09-01,Region 7,205.00,183.86,5154.00,36.45,9.10,9.10,9.10,1133.00,3.42,3.42,0.18,3.42,1.21
2020-09-02,Region 7,194.00,185.29,5348.00,37.82,9.17,9.17,9.17,1163.00,3.44,3.44,0.20,3.44,0.91
2020-09-03,Region 7,200.00,188.86,5548.00,39.24,9.35,9.35,9.35,1152.00,3.46,3.46,0.20,3.46,0.74
2020-09-04,Region 7,194.00,193.86,5742.00,40.61,9.60,9.60,9.60,1108.00,3.46,3.46,0.16,3.46,0.69
2020-09-05,Region 7,194.00,189.86,5936.00,41.98,9.40,9.40,9.40,1104.00,3.45,3.45,0.10,3.45,0.58
2020-09-06,Region 7,155.00,189.14,6091.00,43.08,9.36,9.36,9.36,1113.00,3.43,3.43,0.05,3.43,0.42
2020-09-07,Region 7,183.00,189.29,6274.00,44.37,9.37,9.37,9.37,1148.00,3.44,3.44,0.03,3.44,0.46
2020-09-08,Region 7,149.00,181.29,6423.00,45.42,8.97,8.97,8.97,1195.00,3.47,3.47,0.06,3.47,0.65
2020-09-09,Region 7,210.00,183.57,6633.00,46.91,9.09,9.09,9.09,1203.00,3.50,3.50,0.06,3.50,0.85
2020-09-10,Region 7,157.00,177.43,6790.00,48.02,8.78,8.78,8.78,1104.00,3.49,3.49,0.03,3.49,0.97
2020-09-11,Region 7,234.00,183.14,7024.00,49.67,9.07,9.07,9.07,1134.00,3.49,3.49,0.03,3.49,0.86
2020-09-12,Region 7,214.00,186.00,7238.00,51.19,9.21,9.21,9.21,1141.00,3.50,3.50,0.05,3.50,0.76
2020-09-13,Region 7,176.00,189.00,7414.00,52.43,9.36,9.36,9.36,1079.00,3.49,3.49,0.06,3.49,0.72
2020-09-14,Region 7,183.00,189.00,7597.00,53.73,9.36,9.36,9.36,1111.00,3.47,3.47,0.02,3.47,0.50
2020-09-15,Region 7,256.00,204.29,7853.00,55.54,10.11,10.11,10.11,1161.00,3.46,3.46,-0.01,3.46,0.24
2020-09-16,Region 7,199.00,202.71,8052.00,56.94,10.04,10.04,10.04,1100.00,3.44,3.44,-0.06,3.44,0.05
2020-09-17,Region 7,209.00,210.14,8261.00,58.42,10.40,10.40,10.40,1186.00,3.47,3.47,-0.02,3.47,0.03
2020-09-18,Region 7,213.00,207.14,8474.00,59.93,10.25,10.25,10.25,1180.00,3.50,3.50,0.01,3.50,0.01
2020-09-19,Region 7,201.00,205.29,8675.00,61.35,10.16,10.16,10.16,1137.00,3.50,3.50,0.01,3.50,0.09
2020-09-20,Region 7,165.00,203.71,8840.00,62.52,10.08,10.08,10.08,1115.00,3.52,3.52,0.03,3.52,0.20
2020-09-21,Region 7,203.00,206.57,9043.00,63.95,10.23,10.23,10.23,1219.00,3.56,3.56,0.10,3.56,0.32
2020-09-22,Region 7,221.00,201.57,9264.00,65.52,9.98,9.98,9.98,1298.00,3.61,3.61,0.15,3.61,0.46
2020-09-23,Region 7,253.00,209.29,9517.00,67.30,10.36,10.36,10.36,1352.00,3.68,3.68,0.24,3.68,0.60
2020-09-24,Region 7,262.00,216.86,9779.00,69.16,10.74,10.74,10.74,1413.00,3.75,3.75,0.28,3.75,0.64
2020-09-25,Region 7,232.00,219.57,10011.00,70.80,10.87,10.87,10.87,1371.00,3.83,3.83,0.33,3.83,0.80
2020-09-26,Region 7,262.00,228.29,10273.00,72.65,11.30,11.30,11.30,1392.00,3.94,3.94,0.44,3.94,0.99
2020-09-27,Region 7,225.00,236.86,10498.00,74.24,11.73,11.73,11.73,1462.00,4.07,4.07,0.55,4.07,1.16
2020-09-28,Region 7,246.00,243.00,10744.00,75.98,12.03,12.03,12.03,1511.00,4.18,4.18,0.61,4.18,1.31
2020-09-29,Region 7,292.00,253.14,11036.00,78.05,12.53,12.53,12.53,1583.00,4.29,4.29,0.68,4.29,1.51
2020-09-30,Region 7,271.00,255.71,11307.00,79.96,12.66,12.66,12.66,1711.00,4.39,4.39,0.72,4.39,1.65
2020-10-01,Region 7,269.00,256.71,11576.00,81.87,12.71,12.71,12.71,1680.00,4.47,4.47,0.72,4.47,1.62
2020-10-02,Region 7,249.00,259.14,11825.00,83.63,12.83,12.83,12.83,1672.00,4.53,4.53,0.71,4.53,1.62
2020-10-03,Region 7,281.00,261.86,12106.00,85.61,12.96,12.96,12.96,1593.00,4.58,4.58,0.65,4.58,1.38
2020-10-04,Region 7,225.00,261.86,12331.00,87.21,12.96,12.96,12.96,1615.00,4.60,4.60,0.53,4.60,1.08
2020-10-05,Region 7,307.00,270.57,12638.00,89.38,13.39,13.39,13.39,1748.00,4.66,4.66,0.49,4.66,0.96
2020-10-06,Region 7,353.00,279.29,12991.00,91.87,13.83,13.83,13.83,1786.00,4.71,4.71,0.42,4.71,0.71
2020-10-07,Region 7,321.00,286.43,13312.00,94.14,14.18,14.18,14.18,1917.00,4.79,4.79,0.40,4.79,0.64
2020-10-08,Region 7,355.00,298.71,13667.00,96.65,14.79,14.79,14.79,2042.00,4.91,4.91,0.44,4.91,0.79
2020-10-09,Region 7,345.00,312.43,14012.00,99.09,15.47,15.47,15.47,2028.00,5.02,5.02,0.49,5.02,0.84
2020-10-10,Region 7,314.00,317.14,14326.00,101.31,15.70,15.70,15.70,1996.00,5.13,5.13,0.55,5.13,1.08
2020-10-11,Region 7,304.00,328.43,14630.00,103.46,16.26,16.26,16.26,2034.00,5.27,5.27,0.67,5.27,1.30
2020-10-12,Region 7,377.00,338.43,15007.00,106.13,16.75,16.75,16.75,2159.00,5.39,5.39,0.72,5.39,1.43
2020-10-13,Region 7,386.00,343.14,15393.00,108.86,16.99,16.99,16.99,2178.00,5.51,5.51,0.80,5.51,1.55
2020-10-14,Region 7,393.00,353.43,15786.00,111.64,17.50,17.50,17.50,2209.00,5.59,5.59,0.80,5.59,1.43
2020-10-15,Region 7,380.00,357.00,16166.00,114.33,17.67,17.67,17.67,2205.00,5.65,5.65,0.74,5.65,1.24
2020-10-16,Region 7,331.00,355.00,16497.00,116.67,17.57,17.57,17.57,2170.00,5.71,5.71,0.68,5.71,1.07
2020-10-17,Region 7,389.00,365.71,16886.00,119.42,18.10,18.10,18.10,2154.00,5.77,5.77,0.64,5.77,0.77
2020-10-18,Region 7,297.00,364.71,17183.00,121.52,18.05,18.05,18.05,2151.00,5.84,5.84,0.58,5.84,0.64
2020-10-19,Region 7,316.00,356.00,17499.00,123.75,17.62,17.62,17.62,2318.00,5.90,5.90,0.51,5.90,0.43
2020-10-20,Region 7,417.00,360.43,17916.00,126.70,17.84,17.84,17.84,2461.00,5.96,5.96,0.46,5.96,0.26
2020-10-21,Region 7,429.00,365.57,18345.00,129.74,18.10,18.10,18.10,2427.00,6.03,6.03,0.43,6.03,0.34
2020-10-22,Region 7,377.00,365.14,18722.00,132.40,18.08,18.08,18.08,2471.00,6.09,6.09,0.44,6.09,0.39
2020-10-23,Region 7,403.00,375.43,19125.00,135.25,18.59,18.59,18.59,2486.00,6.19,6.19,0.49,6.19,0.49
2020-10-24,Region 7,390.00,375.57,19515.00,138.01,18.59,18.59,18.59,2444.00,6.28,6.28,0.50,6.28,0.66
2020-10-25,Region 7,358.00,384.29,19873.00,140.54,19.02,19.02,19.02,2567.00,6.37,6.37,0.52,6.37,0.69
2020-10-26,Region 7,350.00,389.14,20223.00,143.02,19.26,19.26,19.26,2635.00,6.46,6.46,0.56,6.46,0.71
2020-10-27,Region 7,472.00,397.00,20695.00,146.36,19.65,19.65,19.65,2686.00,6.57,6.57,0.61,6.57,0.84
2020-10-28,Region 7,454.00,400.57,21149.00,149.57,19.83,19.83,19.83,2780.00,6.69,6.69,0.66,6.69,0.71
2020-10-29,Region 7,502.00,418.43,21651.00,153.12,20.71,20.71,20.71,2920.00,6.86,6.86,0.77,6.86,0.80
2020-10-30,Region 7,472.00,428.29,22123.00,156.45,21.20,21.20,21.20,2940.00,7.04,7.04,0.85,7.04,0.91
2020-10-31,Region 7,511.00,445.57,22634.00,160.07,22.06,22.06,22.06,2979.00,7.27,7.27,0.99,7.27,1.13
2020-11-01,Region 7,417.00,454.00,23051.00,163.02,22.47,22.47,22.47,3016.00,7.48,7.48,1.12,7.48,1.34
2020-11-02,Region 7,492.00,474.29,23543.00,166.50,23.48,23.48,23.48,3290.00,7.74,7.74,1.28,7.74,1.64
2020-11-03,Region 7,624.00,496.00,24167.00,170.91,24.55,24.55,24.55,3435.00,8.01,8.01,1.44,8.01,1.91
2020-11-04,Region 7,644.00,523.14,24811.00,175.46,25.90,25.90,25.90,3622.00,8.31,8.31,1.62,8.31,2.27
2020-11-05,Region 7,657.00,545.29,25468.00,180.11,26.99,26.99,26.99,3864.00,8.65,8.65,1.79,8.65,2.34
2020-11-06,Region 7,735.00,582.86,26203.00,185.31,28.85,28.85,28.85,3995.00,9.01,9.01,1.97,9.01,2.31
2020-11-07,Region 7,697.00,609.43,26900.00,190.24,30.17,30.17,30.17,3875.00,9.36,9.36,2.09,9.36,2.16
2020-11-08,Region 7,654.00,643.29,27554.00,194.86,31.85,31.85,31.85,4165.00,9.78,9.78,2.30,9.78,2.18
2020-11-09,Region 7,712.00,674.71,28266.00,199.90,33.40,33.40,33.40,4481.00,10.23,10.23,2.49,10.23,2.16
2020-11-10,Region 7,858.00,708.14,29124.00,205.97,35.06,35.06,35.06,4705.00,10.69,10.69,2.68,10.69,1.91
2020-11-11,Region 7,826.00,734.14,29950.00,211.81,36.34,36.34,36.34,4788.00,11.16,11.16,2.84,11.16,1.80
2020-11-12,Region 7,831.00,759.00,30781.00,217.68,37.57,37.57,37.57,4951.00,11.57,11.57,2.92,11.57,1.91
2020-11-13,Region 7,811.00,769.86,31592.00,223.42,38.11,38.11,38.11,5074.00,11.98,11.98,2.97,11.98,2.14
2020-11-14,Region 7,835.00,789.57,32427.00,229.32,39.09,39.09,39.09,5031.00,12.36,12.36,3.00,12.36,2.48
2020-11-15,Region 7,858.00,818.71,33285.00,235.39,40.53,40.53,40.53,5307.00,12.75,12.75,2.97,12.75,2.54
2020-11-16,Region 7,800.00,831.29,34085.00,241.05,41.15,41.15,41.15,5612.00,13.19,13.19,2.96,13.19,2.63
2020-11-17,Region 7,967.00,846.86,35052.00,247.89,41.92,41.92,41.92,5832.00,13.62,13.62,2.93,13.62,3.09
2020-11-18,Region 7,913.00,859.29,35965.00,254.35,42.54,42.54,42.54,5946.00,14.02,14.02,2.86,14.02,3.28
2020-11-19,Region 7,870.00,864.86,36835.00,260.50,42.81,42.81,42.81,5860.00,14.36,14.36,2.79,14.36,3.34
2020-11-20,Region 7,894.00,876.71,37729.00,266.82,43.40,43.40,43.40,5825.00,14.81,14.81,2.83,14.81,3.47
2020-11-21,Region 7,842.00,877.71,38571.00,272.78,43.45,43.45,43.45,5687.00,15.21,15.21,2.86,15.21,3.40
2020-11-22,Region 7,698.00,854.86,39269.00,277.71,42.32,42.32,42.32,5732.00,15.55,15.55,2.79,15.55,3.67
2020-11-23,Region 7,685.00,838.43,39954.00,282.56,41.51,41.51,41.51,5787.00,15.79,15.79,2.60,15.79,3.68
2020-11-24,Region 7,808.00,815.71,40762.00,288.27,40.38,40.38,40.38,5671.00,15.89,15.89,2.27,15.89,3.26
2020-11-25,Region 7,822.00,802.71,41584.00,294.08,39.74,39.74,39.74,5646.00,15.97,15.97,1.96,15.97,3.12
2020-11-26,Region 7,807.00,793.71,42391.00,299.79,39.29,39.29,39.29,5521.00,16.04,16.04,1.68,16.04,2.83
2020-11-27,Region 7,658.00,760.00,43049.00,304.44,37.62,37.62,37.62,5502.00,15.94,15.94,1.13,15.94,2.23
2020-11-28,Region 7,704.00,740.29,43753.00,309.42,36.65,36.65,36.65,5413.00,15.87,15.87,0.66,15.87,1.75
2020-11-29,Region 7,687.00,738.71,44440.00,314.28,36.57,36.57,36.57,5457.00,15.80,15.80,0.25,15.80,0.93
2020-11-30,Region 7,671.00,736.71,45111.00,319.03,36.47,36.47,36.47,5587.00,15.73,15.73,-0.06,15.73,0.32
2020-12-01,Region 7,856.00,743.57,45967.00,325.08,36.81,36.81,36.81,5539.00,15.66,15.66,-0.24,15.66,0.07
2020-12-02,Region 7,698.00,725.86,46665.00,330.02,35.93,35.93,35.93,5413.00,15.55,15.55,-0.42,15.55,-0.47
2020-12-03,Region 7,703.00,711.00,47368.00,334.99,35.20,35.20,35.20,5300.00,15.43,15.43,-0.61,15.43,-0.72
2020-12-04,Region 7,667.00,712.29,48035.00,339.70,35.26,35.26,35.26,5198.00,15.26,15.26,-0.68,15.26,-1.00
2020-12-05,Region 7,682.00,709.14,48717.00,344.53,35.11,35.11,35.11,5052.00,15.08,15.08,-0.79,15.08,-1.14
2020-12-06,Region 7,562.00,691.29,49279.00,348.50,34.22,34.22,34.22,4972.00,14.86,14.86,-0.93,14.86,-1.10
2020-12-07,Region 7,591.00,679.86,49870.00,352.68,33.66,33.66,33.66,5101.00,14.65,14.65,-1.08,14.65,-0.99
2020-12-08,Region 7,745.00,664.00,50615.00,357.95,32.87,32.87,32.87,5089.00,14.47,14.47,-1.19,14.47,-0.98
2020-12-09,Region 7,673.00,660.43,51288.00,362.71,32.69,32.69,32.69,5085.00,14.31,14.31,-1.24,14.31,-0.88
2020-12-10,Region 7,705.00,660.71,51993.00,367.70,32.71,32.71,32.71,5040.00,14.18,14.18,-1.25,14.18,-0.97
2020-12-11,Region 7,723.00,668.71,52716.00,372.81,33.10,33.10,33.10,4928.00,14.04,14.04,-1.23,14.04,-0.76
2020-12-12,Region 7,661.00,665.71,53377.00,377.48,32.96,32.96,32.96,4659.00,13.86,13.86,-1.22,13.86,-0.90
2020-12-13,Region 7,510.00,658.29,53887.00,381.09,32.59,32.59,32.59,4634.00,13.69,13.69,-1.18,13.69,-1.05
2020-12-14,Region 7,516.00,647.57,54403.00,384.74,32.06,32.06,32.06,4759.00,13.51,13.51,-1.14,13.51,-1.37
2020-12-15,Region 7,685.00,639.00,55088.00,389.58,31.63,31.63,31.63,4729.00,13.35,13.35,-1.12,13.35,-1.77
2020-12-16,Region 7,603.00,629.00,55691.00,393.85,31.14,31.14,31.14,4651.00,13.15,13.15,-1.16,13.15,-2.03
2020-12-17,Region 7,636.00,619.14,56327.00,398.35,30.65,30.65,30.65,4680.00,13.00,13.00,-1.18,13.00,-2.04
2020-12-18,Region 7,632.00,606.14,56959.00,402.82,30.01,30.01,30.01,4611.00,12.87,12.87,-1.17,12.87,-2.21
2020-12-19,Region 7,598.00,597.14,57557.00,407.04,29.56,29.56,29.56,4538.00,12.79,12.79,-1.06,12.79,-2.02
2020-12-20,Region 7,492.00,594.57,58049.00,410.52,29.43,29.43,29.43,4513.00,12.72,12.72,-0.97,12.72,-1.88
2020-12-21,Region 7,548.00,599.14,58597.00,414.40,29.66,29.66,29.66,4627.00,12.66,12.66,-0.86,12.66,-1.57
2020-12-22,Region 7,726.00,605.00,59323.00,419.53,29.95,29.95,29.95,4590.00,12.59,12.59,-0.76,12.59,-1.09
2020-12-23,Region 7,587.00,602.71,59910.00,423.69,29.84,29.84,29.84,4515.00,12.54,12.54,-0.62,12.54,-0.65
2020-12-24,Region 7,545.00,589.71,60455.00,427.54,29.19,29.19,29.19,4391.00,12.45,12.45,-0.55,12.45,-0.42
2020-12-25,Region 7,464.00,565.71,60919.00,430.82,28.01,28.01,28.01,4121.00,12.28,12.28,-0.58,12.28,-0.23
2020-12-26,Region 7,454.00,545.14,61373.00,434.03,26.99,26.99,26.99,4099.00,12.15,12.15,-0.65,12.15,-0.25
2020-12-27,Region 7,548.00,553.14,61921.00,437.91,27.38,27.38,27.38,4275.00,12.07,12.07,-0.65,12.07,-0.23
2020-12-28,Region 7,492.00,545.14,62413.00,441.39,26.99,26.99,26.99,4393.00,11.99,11.99,-0.66,11.99,-0.32
2020-12-29,Region 7,572.00,523.14,62985.00,445.43,25.90,25.90,25.90,4404.00,11.93,11.93,-0.66,11.93,-0.48
2020-12-30,Region 7,553.00,518.29,63538.00,449.34,25.66,25.66,25.66,4434.00,11.90,11.90,-0.64,11.90,-0.73
2020-12-31,Region 7,592.00,525.00,64130.00,453.53,25.99,25.99,25.99,4272.00,11.85,11.85,-0.60,11.85,-0.96
2021-01-01,Region 7,541.00,536.00,64671.00,457.35,26.53,26.53,26.53,4225.00,11.88,11.88,-0.41,11.88,-1.01
2021-01-02,Region 7,470.00,538.29,65141.00,460.68,26.65,26.65,26.65,4191.00,11.89,11.89,-0.25,11.89,-0.96
2021-01-03,Region 7,491.00,530.14,65632.00,464.15,26.24,26.24,26.24,4299.00,11.90,11.90,-0.17,11.90,-0.80
2021-01-04,Region 7,508.00,532.43,66140.00,467.74,26.36,26.36,26.36,4421.00,11.90,11.90,-0.09,11.90,-0.71
2021-01-05,Region 7,624.00,539.86,66764.00,472.16,26.73,26.73,26.73,4491.00,11.92,11.92,-0.01,11.92,-0.73
2021-01-06,Region 7,567.00,541.86,67331.00,476.17,26.82,26.82,26.82,4444.00,11.91,11.91,0.01,11.91,-0.72
2021-01-07,Region 7,588.00,541.29,67919.00,480.32,26.80,26.80,26.80,4374.00,11.96,11.96,0.11,11.96,-0.68
2021-01-08,Region 7,576.00,546.29,68495.00,484.40,27.04,27.04,27.04,4244.00,11.97,11.97,0.10,11.97,-0.77
2021-01-09,Region 7,524.00,554.00,69019.00,488.10,27.43,27.43,27.43,4131.00,11.95,11.95,0.05,11.95,-0.91
2021-01-10,Region 7,460.00,549.57,69479.00,491.36,27.21,27.21,27.21,4075.00,11.88,11.88,-0.02,11.88,-1.20
2021-01-11,Region 7,450.00,541.29,69929.00,494.54,26.80,26.80,26.80,4185.00,11.83,11.83,-0.08,11.83,-1.37
2021-01-12,Region 7,567.00,533.14,70496.00,498.55,26.39,26.39,26.39,4121.00,11.72,11.72,-0.19,11.72,-1.47
2021-01-13,Region 7,540.00,529.29,71036.00,502.37,26.20,26.20,26.20,4065.00,11.61,11.61,-0.30,11.61,-1.51
2021-01-14,Region 7,569.00,526.57,71605.00,506.39,26.07,26.07,26.07,4012.00,11.49,11.49,-0.47,11.49,-1.42
2021-01-15,Region 7,508.00,516.86,72113.00,509.98,25.59,25.59,25.59,3967.00,11.40,11.40,-0.57,11.40,-1.31
2021-01-16,Region 7,462.00,508.00,72575.00,513.25,25.15,25.15,25.15,3710.00,11.27,11.27,-0.68,11.27,-1.14
2021-01-17,Region 7,389.00,497.86,72964.00,516.00,24.65,24.65,24.65,3707.00,11.15,11.15,-0.72,11.15,-1.02
2021-01-18,Region 7,343.00,482.57,73307.00,518.43,23.89,23.89,23.89,3663.00,10.95,10.95,-0.88,10.95,-1.02
2021-01-19,Region 7,470.00,468.71,73777.00,521.75,23.20,23.20,23.20,3566.00,10.75,10.75,-0.98,10.75,-0.98
2021-01-20,Region 7,424.00,452.14,74201.00,524.75,22.38,22.38,22.38,3514.00,10.53,10.53,-1.08,10.53,-1.02
2021-01-21,Region 7,410.00,429.43,74611.00,527.65,21.26,21.26,21.26,3397.00,10.30,10.30,-1.19,10.30,-1.22
2021-01-22,Region 7,438.00,419.43,75049.00,530.75,20.76,20.76,20.76,3244.00,10.02,10.02,-1.38,10.02,-1.48
2021-01-23,Region 7,368.00,406.00,75417.00,533.35,20.10,20.10,20.10,3050.00,9.76,9.76,-1.51,9.76,-1.81
2021-01-24,Region 7,309.00,394.57,75726.00,535.54,19.53,19.53,19.53,3012.00,9.48,9.48,-1.67,9.48,-2.00
2021-01-25,Region 7,290.00,387.00,76016.00,537.59,19.16,19.16,19.16,3042.00,9.24,9.24,-1.71,9.24,-1.98
2021-01-26,Region 7,418.00,379.57,76434.00,540.54,18.79,18.79,18.79,3016.00,9.02,9.02,-1.73,9.02,-2.06
2021-01-27,Region 7,334.00,366.71,76768.00,542.91,18.15,18.15,18.15,2944.00,8.79,8.79,-1.74,8.79,-2.15
2021-01-28,Region 7,333.00,355.71,77101.00,545.26,17.61,17.61,17.61,2834.00,8.57,8.57,-1.73,8.57,-2.22
2021-01-29,Region 7,294.00,335.14,77395.00,547.34,16.59,16.59,16.59,2740.00,8.37,8.37,-1.66,8.37,-2.09
2021-01-30,Region 7,339.00,331.00,77734.00,549.74,16.39,16.39,16.39,2612.00,8.18,8.18,-1.58,8.18,-1.95
2021-01-31,Region 7,270.00,325.43,78004.00,551.65,16.11,16.11,16.11,2572.00,8.00,8.00,-1.48,8.00,-1.85
2021-02-01,Region 7,252.00,320.00,78256.00,553.43,15.84,15.84,15.84,2588.00,7.82,7.82,-1.42,7.82,-1.89
2021-02-02,Region 7,314.00,305.14,78570.00,555.65,15.11,15.11,15.11,2524.00,7.62,7.62,-1.40,7.62,-1.89
2021-02-03,Region 7,293.00,299.29,78863.00,557.72,14.82,14.82,14.82,2422.00,7.42,7.42,-1.37,7.42,-1.89
2021-02-04,Region 7,327.00,298.43,79190.00,560.03,14.77,14.77,14.77,2427.00,7.26,7.26,-1.31,7.26,-1.83
2021-02-05,Region 7,305.00,300.00,79495.00,562.19,14.85,14.85,14.85,2343.00,7.11,7.11,-1.26,7.11,-1.96
2021-02-06,Region 7,269.00,290.00,79764.00,564.09,14.36,14.36,14.36,2231.00,6.95,6.95,-1.23,6.95,-2.00
2021-02-07,Region 7,188.00,278.29,79952.00,565.42,13.78,13.78,13.78,2194.00,6.80,6.80,-1.20,6.80,-2.02
2021-02-08,Region 7,206.00,271.71,80158.00,566.88,13.45,13.45,13.45,2168.00,6.64,6.64,-1.18,6.64,-2.04
2021-02-09,Region 7,233.00,260.14,80391.00,568.53,12.88,12.88,12.88,2067.00,6.45,6.45,-1.17,6.45,-2.02
2021-02-10,Region 7,231.00,251.29,80622.00,570.16,12.44,12.44,12.44,1989.00,6.28,6.28,-1.14,6.28,-1.83
2021-02-11,Region 7,229.00,237.29,80851.00,571.78,11.75,11.75,11.75,1900.00,6.07,6.07,-1.20,6.07,-1.78
2021-02-12,Region 7,234.00,227.14,81085.00,573.44,11.24,11.24,11.24,1839.00,5.87,5.87,-1.24,5.87,-1.59
2021-02-13,Region 7,219.00,220.00,81304.00,574.98,10.89,10.89,10.89,1735.00,5.67,5.67,-1.29,5.67,-1.47
2021-02-14,Region 7,186.00,219.71,81490.00,576.30,10.88,10.88,10.88,1743.00,5.49,5.49,-1.31,5.49,-1.44
2021-02-15,Region 7,160.00,213.14,81650.00,577.43,10.55,10.55,10.55,1738.00,5.31,5.31,-1.33,5.31,-1.35
2021-02-16,Region 7,212.00,210.14,81862.00,578.93,10.40,10.40,10.40,1699.00,5.16,5.16,-1.29,5.16,-1.24
2021-02-17,Region 7,214.00,207.71,82076.00,580.44,10.28,10.28,10.28,1697.00,5.04,5.04,-1.24,5.04,-1.25
2021-02-18,Region 7,205.00,204.29,82281.00,581.89,10.11,10.11,10.11,1612.00,4.93,4.93,-1.14,4.93,-1.14
2021-02-19,Region 7,205.00,200.14,82486.00,583.34,9.91,9.91,9.91,1584.00,4.82,4.82,-1.05,4.82,-1.17
2021-02-20,Region 7,214.00,199.43,82700.00,584.86,9.87,9.87,9.87,1547.00,4.74,4.74,-0.93,4.74,-1.21
2021-02-21,Region 7,150.00,194.29,82850.00,585.92,9.62,9.62,9.62,1558.00,4.66,4.66,-0.83,4.66,-1.21
2021-02-22,Region 7,189.00,198.43,83039.00,587.25,9.82,9.82,9.82,1595.00,4.59,4.59,-0.71,4.59,-1.16
2021-02-23,Region 7,209.00,198.00,83248.00,588.73,9.80,9.80,9.80,1560.00,4.53,4.53,-0.63,4.53,-1.21
2021-02-24,Region 7,187.00,194.14,83435.00,590.05,9.61,9.61,9.61,1490.00,4.46,4.46,-0.58,4.46,-1.32
2021-02-25,Region 7,162.00,188.00,83597.00,591.20,9.31,9.31,9.31,1439.00,4.38,4.38,-0.54,4.38,-1.45
2021-02-26,Region 7,172.00,183.29,83769.00,592.42,9.07,9.07,9.07,1337.00,4.28,4.28,-0.54,4.28,-1.49
2021-02-27,Region 7,170.00,177.00,83939.00,593.62,8.76,8.76,8.76,1290.00,4.17,4.17,-0.57,4.17,-1.53
2021-02-28,Region 7,153.00,177.43,84092.00,594.70,8.78,8.78,8.78,1294.00,4.06,4.06,-0.60,4.06,-1.51
2021-03-01,Region 7,135.00,169.71,84227.00,595.66,8.40,8.40,8.40,1303.00,3.95,3.95,-0.65,3.95,-1.64
2021-03-02,Region 7,142.00,160.14,84369.00,596.66,7.93,7.93,7.93,1244.00,3.82,3.82,-0.71,3.82,-1.61
2021-03-03,Region 7,138.00,153.14,84507.00,597.64,7.58,7.58,7.58,1187.00,3.68,3.68,-0.77,3.68,-1.59
2021-03-04,Region 7,154.00,152.00,84661.00,598.72,7.52,7.52,7.52,1129.00,3.56,3.56,-0.82,3.56,-1.48
2021-03-05,Region 7,172.00,152.00,84833.00,599.94,7.52,7.52,7.52,1113.00,3.48,3.48,-0.80,3.48,-1.35
2021-03-06,Region 7,131.00,146.43,84964.00,600.87,7.25,7.25,7.25,1093.00,3.40,3.40,-0.77,3.40,-1.21
2021-03-07,Region 7,120.00,141.71,85084.00,601.72,7.02,7.02,7.02,1076.00,3.32,3.32,-0.75,3.32,-1.14
2021-03-08,Region 7,118.00,139.29,85202.00,602.55,6.90,6.90,6.90,1073.00,3.22,3.22,-0.72,3.22,-0.99
2021-03-09,Region 7,131.00,137.71,85333.00,603.48,6.82,6.82,6.82,1014.00,3.13,3.13,-0.69,3.13,-0.96
2021-03-10,Region 7,125.00,135.86,85458.00,604.36,6.73,6.73,6.73,1014.00,3.07,3.07,-0.62,3.07,-0.73
2021-03-11,Region 7,135.00,133.14,85593.00,605.32,6.59,6.59,6.59,1006.00,3.02,3.02,-0.54,3.02,-0.67
2021-03-12,Region 7,141.00,128.71,85734.00,606.31,6.37,6.37,6.37,1017.00,2.97,2.97,-0.51,2.97,-0.64
2021-03-13,Region 7,136.00,129.43,85870.00,607.27,6.41,6.41,6.41,999.00,2.93,2.93,-0.47,2.93,-0.58
2021-03-14,Region 7,96.00,126.00,85966.00,607.95,6.24,6.24,6.24,992.00,2.90,2.90,-0.42,2.90,-0.54
2021-03-15,Region 7,112.00,125.14,86078.00,608.75,6.20,6.20,6.20,1009.00,2.87,2.87,-0.36,2.87,-0.46
2021-03-16,Region 7,146.00,127.29,86224.00,609.78,6.30,6.30,6.30,994.00,2.86,2.86,-0.27,2.86,-0.32
2021-03-17,Region 7,122.00,126.86,86346.00,610.64,6.28,6.28,6.28,1001.00,2.86,2.86,-0.21,2.86,-0.41
2021-03-18,Region 7,144.00,128.14,86490.00,611.66,6.34,6.34,6.34,986.00,2.85,2.85,-0.17,2.85,-0.39
2021-03-19,Region 7,115.00,124.43,86605.00,612.47,6.16,6.16,6.16,960.00,2.83,2.83,-0.14,2.83,-0.38
2021-03-20,Region 7,136.00,124.43,86741.00,613.43,6.16,6.16,6.16,933.00,2.80,2.80,-0.13,2.80,-0.40
2021-03-21,Region 7,91.00,123.71,86832.00,614.08,6.12,6.12,6.12,920.00,2.78,2.78,-0.12,2.78,-0.35
2021-03-22,Region 7,93.00,121.00,86925.00,614.74,5.99,5.99,5.99,921.00,2.74,2.74,-0.12,2.74,-0.35
2021-03-23,Region 7,147.00,121.14,87072.00,615.78,6.00,6.00,6.00,948.00,2.73,2.73,-0.13,2.73,-0.32
2021-03-24,Region 7,147.00,124.71,87219.00,616.82,6.17,6.17,6.17,942.00,2.70,2.70,-0.15,2.70,-0.20
2021-03-25,Region 7,128.00,122.43,87347.00,617.72,6.06,6.06,6.06,942.00,2.69,2.69,-0.16,2.69,-0.13
2021-03-26,Region 7,122.00,123.43,87469.00,618.58,6.11,6.11,6.11,909.00,2.67,2.67,-0.16,2.67,-0.05
2021-03-27,Region 7,127.00,122.14,87596.00,619.48,6.05,6.05,6.05,907.00,2.66,2.66,-0.15,2.66,-0.04
2021-03-28,Region 7,135.00,128.43,87731.00,620.44,6.36,6.36,6.36,910.00,2.65,2.65,-0.13,2.65,-0.05
2021-03-29,Region 7,89.00,127.86,87820.00,621.07,6.33,6.33,6.33,882.00,2.64,2.64,-0.11,2.64,-0.08
2021-03-30,Region 7,140.00,126.86,87960.00,622.06,6.28,6.28,6.28,892.00,2.61,2.61,-0.12,2.61,-0.22
2021-03-31,Region 7,135.00,125.14,88095.00,623.01,6.20,6.20,6.20,891.00,2.59,2.59,-0.11,2.59,-0.39
2021-04-01,Region 7,119.00,123.86,88214.00,623.85,6.13,6.13,6.13,909.00,2.58,2.58,-0.11,2.58,-0.53
2021-04-02,Region 7,121.00,123.71,88335.00,624.71,6.12,6.12,6.12,896.00,2.58,2.58,-0.09,2.58,-0.64
2021-04-03,Region 7,127.00,123.71,88462.00,625.61,6.12,6.12,6.12,894.00,2.57,2.57,-0.08,2.57,-0.61
2021-04-04,Region 7,118.00,121.29,88580.00,626.44,6.00,6.00,6.00,895.00,2.57,2.57,-0.08,2.57,-0.60
2021-04-05,Region 7,104.00,123.43,88684.00,627.18,6.11,6.11,6.11,928.00,2.59,2.59,-0.04,2.59,-0.52
2021-04-06,Region 7,177.00,128.71,88861.00,628.43,6.37,6.37,6.37,961.00,2.62,2.62,0.01,2.62,-0.36
2021-04-07,Region 7,144.00,130.00,89005.00,629.45,6.44,6.44,6.44,999.00,2.67,2.67,0.08,2.67,-0.16
2021-04-08,Region 7,170.00,137.29,89175.00,630.65,6.80,6.80,6.80,1023.00,2.71,2.71,0.13,2.71,0.02
2021-04-09,Region 7,130.00,138.57,89305.00,631.57,6.86,6.86,6.86,1009.00,2.76,2.76,0.18,2.76,0.21
2021-04-10,Region 7,135.00,139.71,89440.00,632.52,6.92,6.92,6.92,959.00,2.78,2.78,0.21,2.78,0.28
2021-04-11,Region 7,129.00,141.29,89569.00,633.43,6.99,6.99,6.99,993.00,2.82,2.82,0.25,2.82,0.37
2021-04-12,Region 7,127.00,144.57,89696.00,634.33,7.16,7.16,7.16,1009.00,2.85,2.85,0.26,2.85,0.46
2021-04-13,Region 7,148.00,140.43,89844.00,635.38,6.95,6.95,6.95,1006.00,2.87,2.87,0.25,2.87,0.51
2021-04-14,Region 7,119.00,136.86,89963.00,636.22,6.78,6.78,6.78,955.00,2.85,2.85,0.19,2.85,0.51
2021-04-15,Region 7,155.00,134.71,90118.00,637.32,6.67,6.67,6.67,973.00,2.83,2.83,0.12,2.83,0.45
2021-04-16,Region 7,163.00,139.43,90281.00,638.47,6.90,6.90,6.90,986.00,2.82,2.82,0.06,2.82,0.32
2021-04-17,Region 7,123.00,137.71,90404.00,639.34,6.82,6.82,6.82,915.00,2.81,2.81,0.02,2.81,0.23
2021-04-18,Region 7,126.00,137.29,90530.00,640.23,6.80,6.80,6.80,922.00,2.78,2.78,-0.04,2.78,0.09
2021-04-19,Region 7,129.00,137.57,90659.00,641.14,6.81,6.81,6.81,961.00,2.76,2.76,-0.09,2.76,-0.10
2021-04-20,Region 7,140.00,136.43,90799.00,642.13,6.75,6.75,6.75,973.00,2.75,2.75,-0.12,2.75,-0.22
2021-04-21,Region 7,159.00,142.14,90958.00,643.26,7.04,7.04,7.04,1006.00,2.77,2.77,-0.09,2.77,-0.24
2021-04-22,Region 7,142.00,140.29,91100.00,644.26,6.94,6.94,6.94,977.00,2.77,2.77,-0.07,2.77,-0.15
2021-04-23,Region 7,134.00,136.14,91234.00,645.21,6.74,6.74,6.74,961.00,2.76,2.76,-0.07,2.76,-0.06
2021-04-24,Region 7,127.00,136.71,91361.00,646.11,6.77,6.77,6.77,948.00,2.77,2.77,-0.04,2.77,0.08
2021-04-25,Region 7,112.00,134.71,91473.00,646.90,6.67,6.67,6.67,947.00,2.77,2.77,-0.01,2.77,0.23
2021-04-26,Region 7,113.00,132.43,91586.00,647.70,6.56,6.56,6.56,990.00,2.78,2.78,0.02,2.78,0.45
2021-04-27,Region 7,170.00,136.71,91756.00,648.90,6.77,6.77,6.77,1034.00,2.81,2.81,0.06,2.81,0.52
2021-04-28,Region 7,143.00,134.43,91899.00,649.91,6.65,6.65,6.65,1038.00,2.82,2.82,0.05,2.82,0.51
2021-04-29,Region 7,174.00,139.00,92073.00,651.14,6.88,6.88,6.88,1041.00,2.85,2.85,0.08,2.85,0.44
2021-04-30,Region 7,157.00,142.29,92230.00,652.25,7.04,7.04,7.04,1059.00,2.89,2.89,0.13,2.89,0.42
2021-05-01,Region 7,151.00,145.71,92381.00,653.32,7.21,7.21,7.21,1041.00,2.92,2.92,0.16,2.92,0.35
2021-05-02,Region 7,111.00,145.57,92492.00,654.11,7.21,7.21,7.21,999.00,2.95,2.95,0.18,2.95,0.27
2021-05-03,Region 7,131.00,148.14,92623.00,655.03,7.33,7.33,7.33,1053.00,2.98,2.98,0.19,2.98,0.10
2021-05-04,Region 7,143.00,144.29,92766.00,656.04,7.14,7.14,7.14,1021.00,2.97,2.97,0.16,2.97,0.07
2021-05-05,Region 7,128.00,142.14,92894.00,656.95,7.04,7.04,7.04,1001.00,2.96,2.96,0.14,2.96,0.01
2021-05-06,Region 7,138.00,137.00,93032.00,657.92,6.78,6.78,6.78,989.00,2.94,2.94,0.09,2.94,-0.03
2021-05-07,Region 7,136.00,134.00,93168.00,658.89,6.63,6.63,6.63,984.00,2.91,2.91,0.02,2.91,-0.13
2021-05-08,Region 7,138.00,132.14,93306.00,659.86,6.54,6.54,6.54,988.00,2.88,2.88,-0.04,2.88,-0.17
2021-05-09,Region 7,113.00,132.43,93419.00,660.66,6.56,6.56,6.56,995.00,2.88,2.88,-0.07,2.88,-0.16
2021-05-10,Region 7,99.00,127.86,93518.00,661.36,6.33,6.33,6.33,996.00,2.86,2.86,-0.11,2.86,-0.17
2021-05-11,Region 7,123.00,125.00,93641.00,662.23,6.19,6.19,6.19,1008.00,2.86,2.86,-0.12,2.86,-0.18
2021-05-12,Region 7,134.00,125.86,93775.00,663.18,6.23,6.23,6.23,982.00,2.85,2.85,-0.11,2.85,-0.11
2021-05-13,Region 7,104.00,121.00,93879.00,663.91,5.99,5.99,5.99,939.00,2.83,2.83,-0.11,2.83,-0.08
2021-05-14,Region 7,109.00,117.14,93988.00,664.69,5.80,5.80,5.80,866.00,2.78,2.78,-0.12,2.78,-0.03
2021-05-15,Region 7,99.00,111.57,94087.00,665.39,5.52,5.52,5.52,817.00,2.71,2.71,-0.17,2.71,-0.05
2021-05-16,Region 7,83.00,107.29,94170.00,665.97,5.31,5.31,5.31,826.00,2.64,2.64,-0.24,2.64,-0.16
2021-05-17,Region 7,86.00,105.43,94256.00,666.58,5.22,5.22,5.22,840.00,2.57,2.57,-0.29,2.57,-0.15
2021-05-18,Region 7,107.00,103.14,94363.00,667.34,5.11,5.11,5.11,828.00,2.50,2.50,-0.36,2.50,-0.18
2021-05-19,Region 7,100.00,98.29,94463.00,668.04,4.87,4.87,4.87,810.00,2.43,2.43,-0.42,2.43,-0.31
2021-05-20,Region 7,97.00,97.29,94560.00,668.73,4.82,4.82,4.82,792.00,2.36,2.36,-0.47,2.36,-0.40
2021-05-21,Region 7,109.00,97.29,94669.00,669.50,4.82,4.82,4.82,799.00,2.33,2.33,-0.45,2.33,-0.44
2021-05-22,Region 7,99.00,97.29,94768.00,670.20,4.82,4.82,4.82,782.00,2.32,2.32,-0.40,2.32,-0.46
2021-05-23,Region 7,87.00,97.86,94855.00,670.82,4.84,4.84,4.84,774.00,2.29,2.29,-0.35,2.29,-0.40
2021-05-24,Region 7,73.00,96.00,94928.00,671.33,4.75,4.75,4.75,775.00,2.27,2.27,-0.31,2.27,-0.45
2021-05-25,Region 7,133.00,99.71,95061.00,672.27,4.94,4.94,4.94,786.00,2.25,2.25,-0.25,2.25,-0.48
2021-05-26,Region 7,102.00,100.00,95163.00,673.00,4.95,4.95,4.95,781.00,2.24,2.24,-0.19,2.24,-0.42
2021-05-27,Region 7,108.00,101.57,95271.00,673.76,5.03,5.03,5.03,765.00,2.23,2.23,-0.13,2.23,-0.38
2021-05-28,Region 7,109.00,101.57,95380.00,674.53,5.03,5.03,5.03,749.00,2.21,2.21,-0.12,2.21,-0.39
2021-05-29,Region 7,95.00,101.00,95475.00,675.20,5.00,5.00,5.00,744.00,2.19,2.19,-0.12,2.19,-0.42
2021-05-30,Region 7,84.00,100.57,95559.00,675.80,4.98,4.98,4.98,734.00,2.18,2.18,-0.11,2.18,-0.41
2021-05-31,Region 7,72.00,100.43,95631.00,676.30,4.97,4.97,4.97,724.00,2.16,2.16,-0.11,2.16,-0.39
2021-06-01,Region 7,80.00,92.86,95711.00,676.87,4.60,4.60,4.60,745.00,2.15,2.15,-0.10,2.15,-0.38
2021-06-02,Region 7,101.00,92.71,95812.00,677.58,4.59,4.59,4.59,772.00,2.14,2.14,-0.09,2.14,-0.38
2021-06-03,Region 7,104.00,92.14,95916.00,678.32,4.56,4.56,4.56,745.00,2.14,2.14,-0.09,2.14,-0.34
2021-06-04,Region 7,108.00,92.00,96024.00,679.08,4.55,4.55,4.55,706.00,2.12,2.12,-0.09,2.12,-0.29
2021-06-05,Region 7,86.00,90.71,96110.00,679.69,4.49,4.49,4.49,702.00,2.10,2.10,-0.10,2.10,-0.21
2021-06-06,Region 7,85.00,90.86,96195.00,680.29,4.50,4.50,4.50,700.00,2.08,2.08,-0.10,2.08,-0.15
2021-06-07,Region 7,81.00,92.14,96276.00,680.87,4.56,4.56,4.56,703.00,2.07,2.07,-0.09,2.07,-0.08
2021-06-08,Region 7,107.00,96.00,96383.00,681.62,4.75,4.75,4.75,729.00,2.06,2.06,-0.08,2.06,-0.01
2021-06-09,Region 7,119.00,98.57,96502.00,682.46,4.88,4.88,4.88,736.00,2.05,2.05,-0.10,2.05,0.01
2021-06-10,Region 7,102.00,98.29,96604.00,683.19,4.87,4.87,4.87,713.00,2.03,2.03,-0.10,2.03,0.03
2021-06-11,Region 7,116.00,99.43,96720.00,684.01,4.92,4.92,4.92,722.00,2.04,2.04,-0.07,2.04,0.05
2021-06-12,Region 7,119.00,104.14,96839.00,684.85,5.16,5.16,5.16,746.00,2.07,2.07,-0.03,2.07,0.10
2021-06-13,Region 7,109.00,107.57,96948.00,685.62,5.33,5.33,5.33,760.00,2.09,2.09,0.01,2.09,0.12
2021-06-14,Region 7,114.00,112.29,97062.00,686.42,5.56,5.56,5.56,800.00,2.14,2.14,0.06,2.14,0.17
2021-06-15,Region 7,110.00,112.71,97172.00,687.20,5.58,5.58,5.58,797.00,2.17,2.17,0.10,2.17,0.20
2021-06-16,Region 7,107.00,111.00,97279.00,687.96,5.49,5.49,5.49,800.00,2.19,2.19,0.15,2.19,0.25
2021-06-17,Region 7,124.00,114.14,97403.00,688.84,5.65,5.65,5.65,805.00,2.23,2.23,0.20,2.23,0.30
2021-06-18,Region 7,137.00,117.14,97540.00,689.81,5.80,5.80,5.80,813.00,2.27,2.27,0.22,2.27,0.36
2021-06-19,Region 7,144.00,120.71,97684.00,690.82,5.98,5.98,5.98,838.00,2.30,2.30,0.24,2.30,0.36
2021-06-20,Region 7,99.00,119.29,97783.00,691.52,5.91,5.91,5.91,816.00,2.33,2.33,0.23,2.33,0.42
2021-06-21,Region 7,92.00,116.14,97875.00,692.17,5.75,5.75,5.75,878.00,2.36,2.36,0.22,2.36,0.47
2021-06-22,Region 7,136.00,119.86,98011.00,693.14,5.93,5.93,5.93,888.00,2.39,2.39,0.23,2.39,0.56
2021-06-23,Region 7,120.00,121.71,98131.00,693.98,6.03,6.03,6.03,909.00,2.44,2.44,0.24,2.44,0.70
2021-06-24,Region 7,105.00,119.00,98236.00,694.73,5.89,5.89,5.89,873.00,2.46,2.46,0.23,2.46,0.81
2021-06-25,Region 7,133.00,118.43,98369.00,695.67,5.86,5.86,5.86,880.00,2.49,2.49,0.23,2.49,0.89
2021-06-26,Region 7,133.00,116.86,98502.00,696.61,5.78,5.78,5.78,884.00,2.51,2.51,0.21,2.51,0.95
2021-06-27,Region 7,108.00,118.14,98610.00,697.37,5.85,5.85,5.85,907.00,2.56,2.56,0.23,2.56,1.01
2021-06-28,Region 7,126.00,123.00,98736.00,698.26,6.09,6.09,6.09,953.00,2.59,2.59,0.23,2.59,1.03
2021-06-29,Region 7,148.00,124.71,98884.00,699.31,6.17,6.17,6.17,976.00,2.63,2.63,0.23,2.63,1.06
2021-06-30,Region 7,135.00,126.86,99019.00,700.26,6.28,6.28,6.28,972.00,2.66,2.66,0.22,2.66,1.00
2021-07-01,Region 7,135.00,131.14,99154.00,701.22,6.49,6.49,6.49,991.00,2.71,2.71,0.24,2.71,0.97
2021-07-02,Region 7,148.00,133.29,99302.00,702.27,6.60,6.60,6.60,997.00,2.76,2.76,0.26,2.76,0.94
2021-07-03,Region 7,163.00,137.57,99465.00,703.42,6.81,6.81,6.81,1043.00,2.82,2.82,0.30,2.82,0.98
2021-07-04,Region 7,129.00,140.57,99594.00,704.33,6.96,6.96,6.96,1065.00,2.88,2.88,0.32,2.88,1.03
2021-07-05,Region 7,132.00,141.43,99726.00,705.26,7.00,7.00,7.00,1121.00,2.94,2.94,0.36,2.94,1.07
2021-07-06,Region 7,152.00,142.00,99878.00,706.34,7.03,7.03,7.03,1132.00,3.01,3.01,0.38,3.01,1.05
2021-07-07,Region 7,195.00,150.57,100073.00,707.72,7.45,7.45,7.45,1261.00,3.12,3.12,0.46,3.12,1.18
2021-07-08,Region 7,176.00,156.43,100249.00,708.96,7.74,7.74,7.74,1266.00,3.22,3.22,0.52,3.22,1.27
2021-07-09,Region 7,191.00,162.57,100440.00,710.31,8.05,8.05,8.05,1329.00,3.35,3.35,0.60,3.35,1.45
2021-07-10,Region 7,212.00,169.57,100652.00,711.81,8.39,8.39,8.39,1369.00,3.48,3.48,0.67,3.48,1.56
2021-07-11,Region 7,190.00,178.29,100842.00,713.16,8.83,8.83,8.83,1427.00,3.62,3.62,0.75,3.62,1.62
2021-07-12,Region 7,210.00,189.43,101052.00,714.64,9.38,9.38,9.38,1502.00,3.78,3.78,0.83,3.78,1.74
2021-07-13,Region 7,246.00,202.86,101298.00,716.38,10.04,10.04,10.04,1563.00,3.95,3.95,0.94,3.95,1.86
2021-07-14,Region 7,228.00,207.57,101526.00,717.99,10.28,10.28,10.28,1583.00,4.08,4.08,0.96,4.08,1.92
2021-07-15,Region 7,226.00,214.71,101752.00,719.59,10.63,10.63,10.63,1643.00,4.23,4.23,1.01,4.23,2.00
2021-07-16,Region 7,229.00,220.14,101981.00,721.21,10.90,10.90,10.90,1669.00,4.36,4.36,1.01,4.36,1.92
2021-07-17,Region 7,261.00,227.14,102242.00,723.06,11.24,11.24,11.24,1749.00,4.52,4.52,1.03,4.52,1.91
2021-07-18,Region 7,227.00,232.43,102469.00,724.66,11.51,11.51,11.51,1807.00,4.67,4.67,1.04,4.67,1.97
2021-07-19,Region 7,248.00,237.86,102717.00,726.42,11.77,11.77,11.77,1878.00,4.82,4.82,1.04,4.82,2.02
2021-07-20,Region 7,306.00,246.43,103023.00,728.58,12.20,12.20,12.20,1921.00,4.96,4.96,1.01,4.96,2.00
2021-07-21,Region 7,292.00,255.57,103315.00,730.65,12.65,12.65,12.65,1999.00,5.13,5.13,1.05,5.13,1.96
2021-07-22,Region 7,317.00,268.57,103632.00,732.89,13.30,13.30,13.30,2014.00,5.28,5.28,1.05,5.28,1.85
2021-07-23,Region 7,321.00,281.71,103953.00,735.16,13.95,13.95,13.95,2137.00,5.48,5.48,1.11,5.48,1.96
2021-07-24,Region 7,307.00,288.29,104260.00,737.33,14.27,14.27,14.27,2120.00,5.63,5.63,1.12,5.63,1.95
2021-07-25,Region 7,277.00,295.43,104537.00,739.29,14.62,14.62,14.62,2135.00,5.78,5.78,1.11,5.78,1.87
2021-07-26,Region 7,274.00,299.14,104811.00,741.23,14.81,14.81,14.81,2267.00,5.94,5.94,1.12,5.94,1.73
2021-07-27,Region 7,377.00,309.29,105188.00,743.89,15.31,15.31,15.31,2342.00,6.11,6.11,1.14,6.11,1.84
2021-07-28,Region 7,358.00,318.71,105546.00,746.42,15.78,15.78,15.78,2385.00,6.27,6.27,1.14,6.27,1.91
2021-07-29,Region 7,389.00,329.00,105935.00,749.18,16.29,16.29,16.29,2491.00,6.45,6.45,1.17,6.45,2.11
2021-07-30,Region 7,398.00,340.00,106333.00,751.99,16.83,16.83,16.83,2560.00,6.63,6.63,1.15,6.63,2.17
2021-07-31,Region 7,409.00,354.57,106742.00,754.88,17.55,17.55,17.55,2566.00,6.80,6.80,1.17,6.80,2.26
2021-08-01,Region 7,331.00,362.29,107073.00,757.22,17.93,17.93,17.93,2655.00,7.01,7.01,1.23,7.01,2.35
2021-08-02,Region 7,315.00,368.14,107388.00,759.45,18.22,18.22,18.22,2670.00,7.18,7.18,1.25,7.18,2.50
2021-08-03,Region 7,407.00,372.43,107795.00,762.33,18.44,18.44,18.44,2783.00,7.36,7.36,1.25,7.36,2.38
2021-08-04,Region 7,383.00,376.00,108178.00,765.04,18.61,18.61,18.61,2811.00,7.53,7.53,1.26,7.53,2.33
2021-08-05,Region 7,434.00,382.43,108612.00,768.11,18.93,18.93,18.93,2863.00,7.68,7.68,1.23,7.68,2.17
2021-08-06,Region 7,440.00,388.43,109052.00,771.22,19.23,19.23,19.23,2910.00,7.82,7.82,1.20,7.82,1.94
2021-08-07,Region 7,418.00,389.71,109470.00,774.17,19.29,19.29,19.29,2976.00,8.00,8.00,1.19,8.00,1.86
2021-08-08,Region 7,378.00,396.43,109848.00,776.85,19.62,19.62,19.62,3027.00,8.15,8.15,1.14,8.15,1.78
2021-08-09,Region 7,415.00,410.71,110263.00,779.78,20.33,20.33,20.33,3198.00,8.36,8.36,1.18,8.36,1.73
2021-08-10,Region 7,478.00,420.86,110741.00,783.16,20.83,20.83,20.83,3231.00,8.54,8.54,1.19,8.54,1.86
2021-08-11,Region 7,438.00,428.71,111179.00,786.26,21.22,21.22,21.22,3271.00,8.73,8.73,1.20,8.73,1.90
2021-08-12,Region 7,484.00,435.86,111663.00,789.68,21.58,21.58,21.58,3358.00,8.93,8.93,1.25,8.93,1.97
2021-08-13,Region 7,463.00,439.14,112126.00,792.96,21.74,21.74,21.74,3341.00,9.11,9.11,1.29,9.11,2.22
2021-08-14,Region 7,446.00,443.14,112572.00,796.11,21.94,21.94,21.94,3403.00,9.28,9.28,1.28,9.28,2.19
2021-08-15,Region 7,412.00,448.00,112984.00,799.03,22.18,22.18,22.18,3336.00,9.42,9.42,1.27,9.42,2.22
2021-08-16,Region 7,416.00,448.14,113400.00,801.97,22.18,22.18,22.18,3441.00,9.52,9.52,1.16,9.52,2.02
2021-08-17,Region 7,467.00,446.57,113867.00,805.27,22.11,22.11,22.11,3553.00,9.66,9.66,1.12,9.66,1.76
2021-08-18,Region 7,479.00,452.43,114346.00,808.66,22.40,22.40,22.40,3625.00,9.80,9.80,1.08,9.80,1.64
2021-08-19,Region 7,488.00,453.00,114834.00,812.11,22.43,22.43,22.43,3656.00,9.93,9.93,1.00,9.93,1.50
2021-08-20,Region 7,504.00,458.86,115338.00,815.67,22.72,22.72,22.72,3669.00,10.05,10.05,0.94,10.05,1.25
2021-08-21,Region 7,412.00,454.00,115750.00,818.59,22.47,22.47,22.47,3565.00,10.13,10.13,0.85,10.13,1.18
2021-08-22,Region 7,382.00,449.71,116132.00,821.29,22.26,22.26,22.26,3596.00,10.24,10.24,0.82,10.24,1.17
2021-08-23,Region 7,421.00,450.43,116553.00,824.27,22.30,22.30,22.30,3571.00,10.29,10.29,0.77,10.29,1.28
2021-08-24,Region 7,483.00,452.71,117036.00,827.68,22.41,22.41,22.41,3680.00,10.34,10.34,0.68,10.34,1.24
2021-08-25,Region 7,462.00,450.29,117498.00,830.95,22.29,22.29,22.29,3579.00,10.35,10.35,0.55,10.35,1.09
2021-08-26,Region 7,480.00,449.14,117978.00,834.34,22.23,22.23,22.23,3647.00,10.36,10.36,0.43,10.36,0.99
2021-08-27,Region 7,439.00,439.86,118417.00,837.45,21.77,21.77,21.77,3593.00,10.34,10.34,0.28,10.34,0.91
2021-08-28,Region 7,455.00,446.00,118872.00,840.67,22.08,22.08,22.08,3575.00,10.35,10.35,0.21,10.35,0.82
2021-08-29,Region 7,360.00,442.86,119232.00,843.21,21.92,21.92,21.92,3516.00,10.33,10.33,0.10,10.33,0.59
2021-08-30,Region 7,381.00,437.14,119613.00,845.91,21.64,21.64,21.64,3609.00,10.35,10.35,0.05,10.35,0.38
2021-08-31,Region 7,439.00,430.86,120052.00,849.01,21.33,21.33,21.33,3523.00,10.31,10.31,-0.03,10.31,0.40
2021-09-01,Region 7,424.00,425.43,120476.00,852.01,21.06,21.06,21.06,3540.00,10.28,10.28,-0.07,10.28,0.27
2021-09-02,Region 7,481.00,425.57,120957.00,855.41,21.07,21.07,21.07,3524.00,10.23,10.23,-0.13,10.23,0.06
2021-09-03,Region 7,427.00,423.86,121384.00,858.43,20.98,20.98,20.98,3519.00,10.21,10.21,-0.13,10.21,-0.17
2021-09-04,Region 7,380.00,413.14,121764.00,861.12,20.45,20.45,20.45,3390.00,10.16,10.16,-0.19,10.16,-0.54
2021-09-05,Region 7,355.00,412.43,122119.00,863.63,20.42,20.42,20.42,3391.00,10.11,10.11,-0.22,10.11,-0.83
2021-09-06,Region 7,358.00,409.14,122477.00,866.16,20.25,20.25,20.25,3396.00,10.04,10.04,-0.31,10.04,-1.02
2021-09-07,Region 7,431.00,408.00,122908.00,869.21,20.20,20.20,20.20,3496.00,10.05,10.05,-0.26,10.05,-1.37
2021-09-08,Region 7,469.00,414.43,123377.00,872.53,20.52,20.52,20.52,3457.00,10.03,10.03,-0.25,10.03,-1.39
2021-09-09,Region 7,385.00,400.71,123762.00,875.25,19.84,19.84,19.84,3413.00,10.00,10.00,-0.24,10.00,-1.40
2021-09-10,Region 7,420.00,399.71,124182.00,878.22,19.79,19.79,19.79,3349.00,9.93,9.93,-0.29,9.93,-1.41
2021-09-11,Region 7,379.00,399.57,124561.00,880.90,19.78,19.78,19.78,3274.00,9.88,9.88,-0.28,9.88,-1.18
2021-09-12,Region 7,347.00,398.43,124908.00,883.35,19.72,19.72,19.72,3296.00,9.84,9.84,-0.27,9.84,-1.00
2021-09-13,Region 7,378.00,401.29,125286.00,886.03,19.87,19.87,19.87,3321.00,9.80,9.80,-0.24,9.80,-0.89
2021-09-14,Region 7,449.00,403.86,125735.00,889.20,19.99,19.99,19.99,3264.00,9.72,9.72,-0.33,9.72,-0.72
2021-09-15,Region 7,389.00,392.43,126124.00,891.95,19.43,19.43,19.43,3241.00,9.63,9.63,-0.40,9.63,-0.85
2021-09-16,Region 7,376.00,391.14,126500.00,894.61,19.36,19.36,19.36,3262.00,9.56,9.56,-0.44,9.56,-0.81
2021-09-17,Region 7,376.00,384.86,126876.00,897.27,19.05,19.05,19.05,3229.00,9.52,9.52,-0.41,9.52,-0.80
2021-09-18,Region 7,381.00,385.14,127257.00,899.96,19.07,19.07,19.07,3121.00,9.46,9.46,-0.41,9.46,-0.91
2021-09-19,Region 7,327.00,382.29,127584.00,902.28,18.92,18.92,18.92,3044.00,9.37,9.37,-0.47,9.37,-0.97
2021-09-20,Region 7,407.00,386.43,127991.00,905.16,19.13,19.13,19.13,3157.00,9.31,9.31,-0.50,9.31,-1.00
2021-09-21,Region 7,421.00,382.43,128412.00,908.13,18.93,18.93,18.93,3171.00,9.26,9.26,-0.46,9.26,-0.94
2021-09-22,Region 7,381.00,381.29,128793.00,910.83,18.88,18.88,18.88,3160.00,9.22,9.22,-0.41,9.22,-0.58
2021-09-23,Region 7,387.00,382.86,129180.00,913.56,18.95,18.95,18.95,3083.00,9.15,9.15,-0.41,9.15,-0.50
2021-09-24,Region 7,378.00,383.14,129558.00,916.24,18.97,18.97,18.97,3009.00,9.07,9.07,-0.45,9.07,-0.33
2021-09-25,Region 7,380.00,383.00,129938.00,918.92,18.96,18.96,18.96,2951.00,9.00,9.00,-0.46,9.00,-0.16
2021-09-26,Region 7,306.00,380.00,130244.00,921.09,18.81,18.81,18.81,2886.00,8.93,8.93,-0.44,8.93,-0.08
2021-09-27,Region 7,325.00,368.29,130569.00,923.39,18.23,18.23,18.23,2965.00,8.85,8.85,-0.46,8.85,-0.12
2021-09-28,Region 7,385.00,363.14,130954.00,926.11,17.98,17.98,17.98,2896.00,8.74,8.74,-0.52,8.74,-0.24
2021-09-29,Region 7,320.00,354.43,131274.00,928.37,17.55,17.55,17.55,2821.00,8.60,8.60,-0.62,8.60,-0.53
2021-09-30,Region 7,334.00,346.86,131608.00,930.74,17.17,17.17,17.17,2727.00,8.48,8.48,-0.68,8.48,-0.82
2021-10-01,Region 7,362.00,344.57,131970.00,933.30,17.06,17.06,17.06,2752.00,8.37,8.37,-0.70,8.37,-1.17
2021-10-02,Region 7,318.00,335.71,132288.00,935.54,16.62,16.62,16.62,2714.00,8.27,8.27,-0.73,8.27,-1.52
2021-10-03,Region 7,267.00,330.14,132555.00,937.43,16.34,16.34,16.34,2696.00,8.20,8.20,-0.74,8.20,-1.68
2021-10-04,Region 7,291.00,325.29,132846.00,939.49,16.10,16.10,16.10,2716.00,8.10,8.10,-0.76,8.10,-1.79
2021-10-05,Region 7,322.00,316.29,133168.00,941.77,15.66,15.66,15.66,2658.00,8.00,8.00,-0.74,8.00,-1.94
2021-10-06,Region 7,318.00,316.00,133486.00,944.02,15.64,15.64,15.64,2601.00,7.92,7.92,-0.68,7.92,-2.02
2021-10-07,Region 7,286.00,309.14,133772.00,946.04,15.30,15.30,15.30,2497.00,7.81,7.81,-0.67,7.81,-1.82
2021-10-08,Region 7,306.00,301.14,134078.00,948.20,14.91,14.91,14.91,2467.00,7.70,7.70,-0.67,7.70,-1.60
2021-10-09,Region 7,310.00,300.00,134388.00,950.40,14.85,14.85,14.85,2375.00,7.56,7.56,-0.72,7.56,-1.39
2021-10-10,Region 7,274.00,301.00,134662.00,952.33,14.90,14.90,14.90,2377.00,7.43,7.43,-0.77,7.43,-1.27
2021-10-11,Region 7,264.00,297.14,134926.00,954.20,14.71,14.71,14.71,2430.00,7.32,7.32,-0.78,7.32,-1.14
2021-10-12,Region 7,326.00,297.71,135252.00,956.51,14.74,14.74,14.74,2425.00,7.23,7.23,-0.78,7.23,-1.00
2021-10-13,Region 7,290.00,293.71,135542.00,958.56,14.54,14.54,14.54,2393.00,7.15,7.15,-0.77,7.15,-0.89
2021-10-14,Region 7,285.00,293.57,135827.00,960.57,14.53,14.53,14.53,2361.00,7.10,7.10,-0.70,7.10,-0.95
2021-10-15,Region 7,336.00,297.86,136163.00,962.95,14.75,14.75,14.75,2320.00,7.04,7.04,-0.65,7.04,-0.90
2021-10-16,Region 7,277.00,293.14,136440.00,964.91,14.51,14.51,14.51,2263.00,7.00,7.00,-0.55,7.00,-0.87
2021-10-17,Region 7,231.00,287.00,136671.00,966.54,14.21,14.21,14.21,2199.00,6.95,6.95,-0.48,6.95,-0.93
2021-10-18,Region 7,231.00,282.29,136902.00,968.17,13.97,13.97,13.97,2269.00,6.88,6.88,-0.44,6.88,-0.90
2021-10-19,Region 7,261.00,273.00,137163.00,970.02,13.51,13.51,13.51,2210.00,6.80,6.80,-0.42,6.80,-0.81
2021-10-20,Region 7,245.00,266.57,137408.00,971.75,13.20,13.20,13.20,2190.00,6.72,6.72,-0.43,6.72,-0.77
2021-10-21,Region 7,250.00,261.57,137658.00,973.52,12.95,12.95,12.95,2153.00,6.63,6.63,-0.47,6.63,-0.64
2021-10-22,Region 7,250.00,249.29,137908.00,975.29,12.34,12.34,12.34,2163.00,6.56,6.56,-0.48,6.56,-0.72
2021-10-23,Region 7,246.00,244.86,138154.00,977.03,12.12,12.12,12.12,2052.00,6.47,6.47,-0.53,6.47,-0.72
2021-10-24,Region 7,224.00,243.86,138378.00,978.61,12.07,12.07,12.07,2043.00,6.39,6.39,-0.55,6.39,-0.59
2021-10-25,Region 7,250.00,246.57,138628.00,980.38,12.21,12.21,12.21,2111.00,6.33,6.33,-0.55,6.33,-0.61
2021-10-26,Region 7,267.00,247.43,138895.00,982.27,12.25,12.25,12.25,2090.00,6.26,6.26,-0.54,6.26,-0.69
2021-10-27,Region 7,256.00,249.00,139151.00,984.08,12.33,12.33,12.33,2076.00,6.22,6.22,-0.50,6.22,-0.80
2021-10-28,Region 7,273.00,252.29,139424.00,986.01,12.49,12.49,12.49,2082.00,6.19,6.19,-0.44,6.19,-0.96
2021-10-29,Region 7,289.00,257.86,139713.00,988.05,12.77,12.77,12.77,2118.00,6.17,6.17,-0.39,6.17,-0.96
2021-10-30,Region 7,258.00,259.57,139971.00,989.88,12.85,12.85,12.85,2010.00,6.15,6.15,-0.32,6.15,-1.03
2021-10-31,Region 7,193.00,255.14,140164.00,991.24,12.63,12.63,12.63,1993.00,6.13,6.13,-0.26,6.13,-1.12
2021-11-01,Region 7,211.00,249.57,140375.00,992.74,12.35,12.35,12.35,2001.00,6.09,6.09,-0.24,6.09,-1.17
2021-11-02,Region 7,280.00,251.43,140655.00,994.72,12.45,12.45,12.45,2021.00,6.06,6.06,-0.20,6.06,-1.14
2021-11-03,Region 7,250.00,250.57,140905.00,996.48,12.40,12.40,12.40,2009.00,6.03,6.03,-0.19,6.03,-0.98
2021-11-04,Region 7,274.00,250.71,141179.00,998.42,12.41,12.41,12.41,1972.00,5.99,5.99,-0.20,5.99,-0.88
2021-11-05,Region 7,291.00,251.00,141470.00,1000.48,12.43,12.43,12.43,2008.00,5.94,5.94,-0.23,5.94,-0.92
2021-11-06,Region 7,271.00,252.86,141741.00,1002.40,12.52,12.52,12.52,1939.00,5.91,5.91,-0.25,5.91,-0.84
2021-11-07,Region 7,238.00,259.29,141979.00,1004.08,12.84,12.84,12.84,1981.00,5.89,5.89,-0.24,5.89,-0.79
2021-11-08,Region 7,271.00,267.86,142250.00,1006.00,13.26,13.26,13.26,2056.00,5.90,5.90,-0.19,5.90,-0.63
2021-11-09,Region 7,319.00,273.43,142569.00,1008.25,13.54,13.54,13.54,2086.00,5.92,5.92,-0.15,5.92,-0.52
2021-11-10,Region 7,296.00,280.00,142865.00,1010.34,13.86,13.86,13.86,2094.00,5.95,5.95,-0.08,5.95,-0.51
2021-11-11,Region 7,271.00,279.57,143136.00,1012.26,13.84,13.84,13.84,2088.00,6.00,6.00,0.01,6.00,-0.38
2021-11-12,Region 7,284.00,278.57,143420.00,1014.27,13.79,13.79,13.79,2136.00,6.05,6.05,0.11,6.05,-0.12
2021-11-13,Region 7,305.00,283.43,143725.00,1016.43,14.03,14.03,14.03,2120.00,6.13,6.13,0.22,6.13,0.04
2021-11-14,Region 7,265.00,287.29,143990.00,1018.30,14.22,14.22,14.22,2148.00,6.20,6.20,0.31,6.20,0.18
2021-11-15,Region 7,285.00,289.29,144275.00,1020.32,14.32,14.32,14.32,2227.00,6.27,6.27,0.37,6.27,0.19
2021-11-16,Region 7,345.00,293.00,144620.00,1022.76,14.50,14.50,14.50,2250.00,6.34,6.34,0.42,6.34,0.21
2021-11-17,Region 7,363.00,302.57,144983.00,1025.32,14.98,14.98,14.98,2277.00,6.40,6.40,0.45,6.40,0.29
2021-11-18,Region 7,378.00,317.86,145361.00,1028.00,15.74,15.74,15.74,2348.00,6.50,6.50,0.50,6.50,0.40
2021-11-19,Region 7,345.00,326.57,145706.00,1030.44,16.17,16.17,16.17,2407.00,6.62,6.62,0.56,6.62,0.51
2021-11-20,Region 7,359.00,334.29,146065.00,1032.98,16.55,16.55,16.55,2372.00,6.72,6.72,0.60,6.72,0.57
2021-11-21,Region 7,311.00,340.86,146376.00,1035.17,16.87,16.87,16.87,2406.00,6.83,6.83,0.63,6.83,0.72
2021-11-22,Region 7,329.00,347.14,146705.00,1037.50,17.19,17.19,17.19,2492.00,6.94,6.94,0.67,6.94,0.99
2021-11-23,Region 7,428.00,359.00,147133.00,1040.53,17.77,17.77,17.77,2557.00,7.07,7.07,0.73,7.07,1.28
2021-11-24,Region 7,361.00,358.71,147494.00,1043.08,17.76,17.76,17.76,2587.00,7.21,7.21,0.81,7.21,1.51
2021-11-25,Region 7,401.00,362.00,147895.00,1045.92,17.92,17.92,17.92,2538.00,7.31,7.31,0.81,7.31,1.66
2021-11-26,Region 7,292.00,354.43,148187.00,1047.98,17.55,17.55,17.55,2558.00,7.40,7.40,0.79,7.40,1.64
2021-11-27,Region 7,397.00,359.86,148584.00,1050.79,17.81,17.81,17.81,2687.00,7.55,7.55,0.82,7.55,1.78
2021-11-28,Region 7,363.00,367.29,148947.00,1053.36,18.18,18.18,18.18,2787.00,7.74,7.74,0.91,7.74,1.84
2021-11-29,Region 7,402.00,377.71,149349.00,1056.20,18.70,18.70,18.70,2918.00,7.93,7.93,0.99,7.93,1.84
2021-11-30,Region 7,473.00,384.14,149822.00,1059.55,19.02,19.02,19.02,3018.00,8.12,8.12,1.05,8.12,1.80
2021-12-01,Region 7,452.00,397.14,150274.00,1062.74,19.66,19.66,19.66,3112.00,8.33,8.33,1.12,8.33,1.79
2021-12-02,Region 7,452.00,404.43,150726.00,1065.94,20.02,20.02,20.02,3183.00,8.57,8.57,1.26,8.57,1.89
2021-12-03,Region 7,528.00,438.14,151254.00,1069.67,21.69,21.69,21.69,3215.00,8.82,8.82,1.42,8.82,2.19
2021-12-04,Region 7,477.00,449.57,151731.00,1073.05,22.26,22.26,22.26,3217.00,9.04,9.04,1.49,9.04,2.33
2021-12-05,Region 7,391.00,453.57,152122.00,1075.81,22.45,22.45,22.45,3259.00,9.23,9.23,1.49,9.23,2.39
2021-12-06,Region 7,462.00,462.14,152584.00,1079.08,22.88,22.88,22.88,3384.00,9.42,9.42,1.49,9.42,2.41
2021-12-07,Region 7,522.00,469.14,153106.00,1082.77,23.22,23.22,23.22,3522.00,9.63,9.63,1.50,9.63,2.50
2021-12-08,Region 7,518.00,478.57,153624.00,1086.43,23.69,23.69,23.69,3540.00,9.82,9.82,1.49,9.82,2.58
2021-12-09,Region 7,542.00,491.43,154166.00,1090.27,24.33,24.33,24.33,3637.00,10.02,10.02,1.45,10.02,2.42
2021-12-10,Region 7,563.00,496.43,154729.00,1094.25,24.58,24.58,24.58,3732.00,10.24,10.24,1.42,10.24,2.17
2021-12-11,Region 7,522.00,502.86,155251.00,1097.94,24.89,24.89,24.89,3727.00,10.45,10.45,1.41,10.45,1.90
2021-12-12,Region 7,427.00,508.00,155678.00,1100.96,25.15,25.15,25.15,3756.00,10.65,10.65,1.42,10.65,1.78
2021-12-13,Region 7,422.00,502.29,156100.00,1103.94,24.87,24.87,24.87,3889.00,10.84,10.84,1.42,10.84,1.74
2021-12-14,Region 7,515.00,501.29,156615.00,1107.59,24.82,24.82,24.82,3837.00,10.98,10.98,1.35,10.98,1.57
2021-12-15,Region 7,545.00,505.14,157160.00,1111.44,25.01,25.01,25.01,3924.00,11.12,11.12,1.30,11.12,1.40
2021-12-16,Region 7,506.00,500.00,157666.00,1115.02,24.75,24.75,24.75,3921.00,11.22,11.22,1.20,11.22,1.34
2021-12-17,Region 7,509.00,492.29,158175.00,1118.62,24.37,24.37,24.37,3869.00,11.26,11.26,1.02,11.26,1.27
2021-12-18,Region 7,470.00,484.86,158645.00,1121.94,24.00,24.00,24.00,3788.00,11.29,11.29,0.84,11.29,1.23
2021-12-19,Region 7,441.00,486.86,159086.00,1125.06,24.10,24.10,24.10,3842.00,11.32,11.32,0.67,11.32,1.12
2021-12-20,Region 7,370.00,479.43,159456.00,1127.68,23.73,23.73,23.73,3876.00,11.31,11.31,0.47,11.31,0.99
2021-12-21,Region 7,511.00,478.86,159967.00,1131.29,23.71,23.71,23.71,3854.00,11.30,11.30,0.32,11.30,0.81
2021-12-22,Region 7,509.00,473.71,160476.00,1134.89,23.45,23.45,23.45,3767.00,11.27,11.27,0.15,11.27,0.70
2021-12-23,Region 7,515.00,475.00,160991.00,1138.53,23.51,23.51,23.51,3770.00,11.23,11.23,0.01,11.23,0.74
2021-12-24,Region 7,479.00,470.71,161470.00,1141.92,23.30,23.30,23.30,3726.00,11.20,11.20,-0.06,11.20,0.77
2021-12-25,Region 7,457.00,468.86,161927.00,1145.15,23.21,23.21,23.21,3657.00,11.17,11.17,-0.12,11.17,0.95
2021-12-26,Region 7,449.00,470.00,162376.00,1148.33,23.27,23.27,23.27,3719.00,11.17,11.17,-0.15,11.17,1.09
2021-12-27,Region 7,529.00,492.71,162905.00,1152.07,24.39,24.39,24.39,4008.00,11.24,11.24,-0.07,11.24,1.12
2021-12-28,Region 7,574.00,501.71,163479.00,1156.13,24.84,24.84,24.84,4060.00,11.34,11.34,0.04,11.34,1.33
2021-12-29,Region 7,617.00,517.14,164096.00,1160.49,25.60,25.60,25.60,4088.00,11.45,11.45,0.18,11.45,1.33
2021-12-30,Region 7,562.00,523.86,164658.00,1164.47,25.93,25.93,25.93,4242.00,11.64,11.64,0.41,11.64,1.14
2021-12-31,Region 7,698.00,555.14,165356.00,1169.40,27.48,27.48,27.48,4380.00,11.89,11.89,0.69,11.89,0.94
2022-01-01,Region 7,626.00,579.29,165982.00,1173.83,28.68,28.68,28.68,4528.00,12.23,12.23,1.07,12.23,0.63
2022-01-02,Region 7,501.00,586.71,166483.00,1177.37,29.04,29.04,29.04,4527.00,12.53,12.53,1.36,12.53,0.38
2022-01-03,Region 7,606.00,597.71,167089.00,1181.66,29.59,29.59,29.59,4642.00,12.81,12.81,1.57,12.81,0.29
2022-01-04,Region 7,724.00,619.14,167813.00,1186.78,30.65,30.65,30.65,4855.00,13.17,13.17,1.83,13.17,0.15
2022-01-05,Region 7,806.00,646.14,168619.00,1192.48,31.99,31.99,31.99,4998.00,13.56,13.56,2.10,13.56,0.33
2022-01-06,Region 7,794.00,679.29,169413.00,1198.09,33.63,33.63,33.63,5346.00,14.02,14.02,2.39,14.02,0.72
2022-01-07,Region 7,811.00,695.43,170224.00,1203.83,34.43,34.43,34.43,5436.00,14.45,14.45,2.56,14.45,0.99
2022-01-08,Region 7,731.00,710.43,170955.00,1209.00,35.17,35.17,35.17,5508.00,14.83,14.83,2.59,14.83,1.43
2022-01-09,Region 7,683.00,736.43,171638.00,1213.83,36.46,36.46,36.46,5641.00,15.25,15.25,2.72,15.25,1.88
2022-01-10,Region 7,684.00,747.57,172322.00,1218.67,37.01,37.01,37.01,5672.00,15.67,15.67,2.86,15.67,2.13
2022-01-11,Region 7,843.00,764.57,173165.00,1224.63,37.85,37.85,37.85,5965.00,16.09,16.09,2.92,16.09,2.32
2022-01-12,Region 7,906.00,778.86,174071.00,1231.03,38.56,38.56,38.56,6179.00,16.54,16.54,2.99,16.54,2.48
2022-01-13,Region 7,943.00,800.14,175014.00,1237.70,39.61,39.61,39.61,6260.00,16.90,16.90,2.87,16.90,2.37
2022-01-14,Region 7,855.00,806.43,175869.00,1243.75,39.92,39.92,39.92,6285.00,17.22,17.22,2.77,17.22,2.54
2022-01-15,Region 7,869.00,826.14,176738.00,1249.90,40.90,40.90,40.90,6054.00,17.47,17.47,2.65,17.47,2.31
2022-01-16,Region 7,664.00,823.43,177402.00,1254.59,40.76,40.76,40.76,6127.00,17.70,17.70,2.45,17.70,1.88
2022-01-17,Region 7,737.00,831.00,178139.00,1259.80,41.14,41.14,41.14,6291.00,17.93,17.93,2.26,17.93,1.81
2022-01-18,Region 7,947.00,845.86,179086.00,1266.50,41.87,41.87,41.87,6493.00,18.15,18.15,2.06,18.15,1.84
2022-01-19,Region 7,966.00,854.43,180052.00,1273.33,42.30,42.30,42.30,6489.00,18.29,18.29,1.74,18.29,1.46
2022-01-20,Region 7,898.00,848.00,180950.00,1279.68,41.98,41.98,41.98,6558.00,18.41,18.41,1.51,18.41,1.24
2022-01-21,Region 7,904.00,855.00,181854.00,1286.08,42.33,42.33,42.33,6514.00,18.51,18.51,1.29,18.51,0.67
2022-01-22,Region 7,805.00,845.86,182659.00,1291.77,41.87,41.87,41.87,6207.00,18.58,18.58,1.11,18.58,0.39
2022-01-23,Region 7,645.00,843.14,183304.00,1296.33,41.74,41.74,41.74,6205.00,18.61,18.61,0.91,18.61,0.27
2022-01-24,Region 7,720.00,840.71,184024.00,1301.42,41.62,41.62,41.62,6231.00,18.60,18.60,0.67,18.60,-0.13
2022-01-25,Region 7,984.00,846.00,185008.00,1308.38,41.88,41.88,41.88,6312.00,18.53,18.53,0.38,18.53,-0.66
2022-01-26,Region 7,853.00,829.86,185861.00,1314.41,41.08,41.08,41.08,6318.00,18.45,18.45,0.16,18.45,-0.86
2022-01-27,Region 7,823.00,819.14,186684.00,1320.23,40.55,40.55,40.55,6256.00,18.33,18.33,-0.07,18.33,-1.13
2022-01-28,Region 7,800.00,804.29,187484.00,1325.89,39.82,39.82,39.82,6139.00,18.18,18.18,-0.33,18.18,-1.17
2022-01-29,Region 7,709.00,790.57,188193.00,1330.91,39.14,39.14,39.14,5769.00,17.99,17.99,-0.59,17.99,-1.32
2022-01-30,Region 7,600.00,784.14,188793.00,1335.15,38.82,38.82,38.82,5631.00,17.76,17.76,-0.85,17.76,-1.47
2022-01-31,Region 7,633.00,771.71,189426.00,1339.63,38.20,38.20,38.20,5782.00,17.55,17.55,-1.05,17.55,-1.45
2022-02-01,Region 7,771.00,741.29,190197.00,1345.08,36.70,36.70,36.70,5643.00,17.29,17.29,-1.24,17.29,-1.46
2022-02-02,Region 7,707.00,720.43,190904.00,1350.08,35.66,35.66,35.66,5406.00,16.92,16.92,-1.53,16.92,-1.55
2022-02-03,Region 7,575.00,685.00,191479.00,1354.14,33.91,33.91,33.91,5268.00,16.52,16.52,-1.81,16.52,-1.62
2022-02-04,Region 7,517.00,644.57,191996.00,1357.80,31.91,31.91,31.91,5100.00,16.09,16.09,-2.09,16.09,-1.80
2022-02-05,Region 7,570.00,624.71,192566.00,1361.83,30.93,30.93,30.93,4771.00,15.69,15.69,-2.30,15.69,-1.87
2022-02-06,Region 7,441.00,602.00,193007.00,1364.95,29.80,29.80,29.80,4700.00,15.29,15.29,-2.47,15.29,-1.96
2022-02-07,Region 7,484.00,580.71,193491.00,1368.37,28.75,28.75,28.75,4749.00,14.86,14.86,-2.69,14.86,-2.28
2022-02-08,Region 7,604.00,556.86,194095.00,1372.64,27.57,27.57,27.57,4619.00,14.44,14.44,-2.85,14.44,-2.52
2022-02-09,Region 7,521.00,530.29,194616.00,1376.33,26.25,26.25,26.25,4414.00,14.02,14.02,-2.90,14.02,-2.76
2022-02-10,Region 7,485.00,517.43,195101.00,1379.76,25.61,25.61,25.61,4191.00,13.56,13.56,-2.96,13.56,-3.07
2022-02-11,Region 7,426.00,504.43,195527.00,1382.77,24.97,24.97,24.97,3954.00,13.07,13.07,-3.02,13.07,-3.30
2022-02-12,Region 7,421.00,483.14,195948.00,1385.75,23.92,23.92,23.92,3659.00,12.60,12.60,-3.09,12.60,-3.65
2022-02-13,Region 7,309.00,464.29,196257.00,1387.93,22.98,22.98,22.98,3518.00,12.09,12.09,-3.21,12.09,-3.93
2022-02-14,Region 7,285.00,435.86,196542.00,1389.95,21.58,21.58,21.58,3443.00,11.54,11.54,-3.33,11.54,-4.11
2022-02-15,Region 7,393.00,405.71,196935.00,1392.73,20.08,20.08,20.08,3227.00,10.98,10.98,-3.46,10.98,-4.26
2022-02-16,Region 7,358.00,382.43,197293.00,1395.26,18.93,18.93,18.93,3130.00,10.45,10.45,-3.57,10.45,-4.51
2022-02-17,Region 7,376.00,366.86,197669.00,1397.92,18.16,18.16,18.16,2957.00,9.95,9.95,-3.61,9.95,-4.59
2022-02-18,Region 7,288.00,347.14,197957.00,1399.96,17.19,17.19,17.19,2922.00,9.53,9.53,-3.54,9.53,-4.58
2022-02-19,Region 7,292.00,328.71,198249.00,1402.02,16.27,16.27,16.27,2676.00,9.12,9.12,-3.48,9.12,-4.44
2022-02-20,Region 7,228.00,317.14,198477.00,1403.63,15.70,15.70,15.70,2653.00,8.76,8.76,-3.32,8.76,-4.41
2022-02-21,Region 7,212.00,306.71,198689.00,1405.13,15.18,15.18,15.18,2560.00,8.39,8.39,-3.14,8.39,-4.45
2022-02-22,Region 7,303.00,293.86,198992.00,1407.28,14.55,14.55,14.55,2499.00,8.07,8.07,-2.90,8.07,-4.42
2022-02-23,Region 7,262.00,280.14,199254.00,1409.13,13.87,13.87,13.87,2411.00,7.78,7.78,-2.68,7.78,-4.17
2022-02-24,Region 7,262.00,263.86,199516.00,1410.98,13.06,13.06,13.06,2267.00,7.49,7.49,-2.46,7.49,-3.92
2022-02-25,Region 7,216.00,253.57,199732.00,1412.51,12.55,12.55,12.55,2166.00,7.18,7.18,-2.35,7.18,-3.74
2022-02-26,Region 7,209.00,241.71,199941.00,1413.99,11.97,11.97,11.97,2006.00,6.90,6.90,-2.22,6.90,-3.62
2022-02-27,Region 7,140.00,229.14,200081.00,1414.98,11.34,11.34,11.34,1925.00,6.60,6.60,-2.17,6.60,-3.49
2022-02-28,Region 7,158.00,221.43,200239.00,1416.10,10.96,10.96,10.96,1879.00,6.32,6.32,-2.07,6.32,-3.12
2022-03-01,Region 7,182.00,204.14,200421.00,1417.38,10.11,10.11,10.11,1817.00,6.04,6.04,-2.04,6.04,-2.81
2022-03-02,Region 7,192.00,194.14,200613.00,1418.74,9.61,9.61,9.61,1715.00,5.75,5.75,-2.02,5.75,-2.61
2022-03-03,Region 7,173.00,181.43,200786.00,1419.96,8.98,8.98,8.98,1628.00,5.48,5.48,-2.01,5.48,-2.54
2022-03-04,Region 7,146.00,171.43,200932.00,1421.00,8.49,8.49,8.49,1553.00,5.23,5.23,-1.95,5.23,-2.49
2022-03-05,Region 7,148.00,162.71,201080.00,1422.04,8.06,8.06,8.06,1438.00,4.99,4.99,-1.91,4.99,-2.41
2022-03-06,Region 7,112.00,158.71,201192.00,1422.84,7.86,7.86,7.86,1381.00,4.76,4.76,-1.84,4.76,-2.26
2022-03-07,Region 7,113.00,152.29,201305.00,1423.63,7.54,7.54,7.54,1388.00,4.56,4.56,-1.76,4.56,-2.28
2022-03-08,Region 7,128.00,144.57,201433.00,1424.54,7.16,7.16,7.16,1339.00,4.36,4.36,-1.68,4.36,-2.33
2022-03-09,Region 7,124.00,134.86,201557.00,1425.42,6.68,6.68,6.68,1238.00,4.16,4.16,-1.59,4.16,-2.37
2022-03-10,Region 7,117.00,126.86,201674.00,1426.24,6.28,6.28,6.28,1190.00,3.98,3.98,-1.51,3.98,-2.31
2022-03-11,Region 7,126.00,124.00,201800.00,1427.13,6.14,6.14,6.14,1154.00,3.82,3.82,-1.41,3.82,-2.26
2022-03-12,Region 7,98.00,116.86,201898.00,1427.83,5.78,5.78,5.78,1090.00,3.67,3.67,-1.32,3.67,-2.20
2022-03-13,Region 7,82.00,112.57,201980.00,1428.41,5.57,5.57,5.57,1043.00,3.53,3.53,-1.23,3.53,-2.16
2022-03-14,Region 7,70.00,106.43,202050.00,1428.90,5.27,5.27,5.27,1031.00,3.38,3.38,-1.18,3.38,-2.07
2022-03-15,Region 7,108.00,103.57,202158.00,1429.67,5.13,5.13,5.13,987.00,3.23,3.23,-1.12,3.23,-1.99
2022-03-16,Region 7,106.00,101.00,202264.00,1430.42,5.00,5.00,5.00,970.00,3.12,3.12,-1.03,3.12,-1.85
2022-03-17,Region 7,100.00,98.57,202364.00,1431.12,4.88,4.88,4.88,942.00,3.02,3.02,-0.96,3.02,-1.70
2022-03-18,Region 7,88.00,93.14,202452.00,1431.75,4.61,4.61,4.61,890.00,2.91,2.91,-0.91,2.91,-1.54
2022-03-19,Region 7,64.00,88.29,202516.00,1432.20,4.37,4.37,4.37,826.00,2.80,2.80,-0.87,2.80,-1.39
2022-03-20,Region 7,63.00,85.57,202579.00,1432.64,4.24,4.24,4.24,810.00,2.70,2.70,-0.83,2.70,-1.23
2022-03-21,Region 7,56.00,83.57,202635.00,1433.04,4.14,4.14,4.14,798.00,2.60,2.60,-0.78,2.60,-1.10
2022-03-22,Region 7,75.00,78.86,202710.00,1433.57,3.90,3.90,3.90,772.00,2.52,2.52,-0.72,2.52,-0.91
2022-03-23,Region 7,103.00,78.43,202813.00,1434.30,3.88,3.88,3.88,760.00,2.43,2.43,-0.70,2.43,-0.83
2022-03-24,Region 7,86.00,76.43,202899.00,1434.91,3.78,3.78,3.78,737.00,2.34,2.34,-0.68,2.34,-0.77
2022-03-25,Region 7,75.00,74.57,202974.00,1435.44,3.69,3.69,3.69,722.00,2.28,2.28,-0.63,2.28,-0.72
2022-03-26,Region 7,78.00,76.57,203052.00,1435.99,3.79,3.79,3.79,671.00,2.21,2.21,-0.59,2.21,-0.70
2022-03-27,Region 7,53.00,75.14,203105.00,1436.36,3.72,3.72,3.72,641.00,2.14,2.14,-0.56,2.14,-0.70
2022-03-28,Region 7,56.00,75.14,203161.00,1436.76,3.72,3.72,3.72,653.00,2.08,2.08,-0.52,2.08,-0.70
2022-03-29,Region 7,81.00,76.00,203242.00,1437.33,3.76,3.76,3.76,631.00,2.02,2.02,-0.50,2.02,-0.74
2022-03-30,Region 7,81.00,72.86,203323.00,1437.91,3.61,3.61,3.61,625.00,1.96,1.96,-0.47,1.96,-0.78
2022-03-31,Region 7,74.00,71.14,203397.00,1438.43,3.52,3.52,3.52,598.00,1.90,1.90,-0.44,1.90,-0.81
2022-04-01,Region 7,72.00,70.71,203469.00,1438.94,3.50,3.50,3.50,556.00,1.83,1.83,-0.44,1.83,-0.83
2022-04-02,Region 7,50.00,66.71,203519.00,1439.29,3.30,3.30,3.30,506.00,1.76,1.76,-0.45,1.76,-0.87
2022-04-03,Region 7,46.00,65.71,203565.00,1439.62,3.25,3.25,3.25,497.00,1.70,1.70,-0.44,1.70,-0.85
2022-04-04,Region 7,70.00,67.71,203635.00,1440.11,3.35,3.35,3.35,525.00,1.65,1.65,-0.43,1.65,-0.81
2022-04-05,Region 7,68.00,65.86,203703.00,1440.59,3.26,3.26,3.26,492.00,1.59,1.59,-0.43,1.59,-0.76
2022-04-06,Region 7,53.00,61.86,203756.00,1440.97,3.06,3.06,3.06,503.00,1.54,1.54,-0.42,1.54,-0.63
2022-04-07,Region 7,63.00,60.29,203819.00,1441.41,2.98,2.98,2.98,503.00,1.50,1.50,-0.40,1.50,-0.49
2022-04-08,Region 7,47.00,56.71,203866.00,1441.75,2.81,2.81,2.81,472.00,1.47,1.47,-0.37,1.47,-0.39
2022-04-09,Region 7,46.00,56.14,203912.00,1442.07,2.78,2.78,2.78,460.00,1.45,1.45,-0.31,1.45,-0.31
2022-04-10,Region 7,40.00,55.29,203952.00,1442.35,2.74,2.74,2.74,456.00,1.43,1.43,-0.27,1.43,-0.29
2022-04-11,Region 7,52.00,52.71,204004.00,1442.72,2.61,2.61,2.61,484.00,1.42,1.42,-0.23,1.42,-0.27
2022-04-12,Region 7,65.00,52.29,204069.00,1443.18,2.59,2.59,2.59,472.00,1.41,1.41,-0.18,1.41,-0.25
2022-04-13,Region 7,56.00,52.71,204125.00,1443.58,2.61,2.61,2.61,456.00,1.39,1.39,-0.15,1.39,-0.34
2022-04-14,Region 7,41.00,49.57,204166.00,1443.87,2.45,2.45,2.45,433.00,1.36,1.36,-0.14,1.36,-0.46
2022-04-15,Region 7,49.00,49.86,204215.00,1444.21,2.47,2.47,2.47,421.00,1.34,1.34,-0.13,1.34,-0.57
2022-04-16,Region 7,53.00,50.86,204268.00,1444.59,2.52,2.52,2.52,372.00,1.30,1.30,-0.15,1.30,-0.59
2022-04-17,Region 7,38.00,50.57,204306.00,1444.86,2.50,2.50,2.50,368.00,1.27,1.27,-0.17,1.27,-0.59
2022-04-18,Region 7,44.00,49.43,204350.00,1445.17,2.45,2.45,2.45,375.00,1.22,1.22,-0.20,1.22,-0.58
2022-04-19,Region 7,62.00,49.00,204412.00,1445.61,2.43,2.43,2.43,383.00,1.18,1.18,-0.22,1.18,-0.57
2022-04-20,Region 7,79.00,52.29,204491.00,1446.17,2.59,2.59,2.59,405.00,1.16,1.16,-0.23,1.16,-0.48
2022-04-21,Region 7,60.00,55.00,204551.00,1446.59,2.72,2.72,2.72,410.00,1.15,1.15,-0.21,1.15,-0.34
2022-04-22,Region 7,65.00,57.29,204616.00,1447.05,2.84,2.84,2.84,404.00,1.14,1.14,-0.19,1.14,-0.19
2022-04-23,Region 7,71.00,59.86,204687.00,1447.55,2.96,2.96,2.96,398.00,1.16,1.16,-0.15,1.16,-0.09
2022-04-24,Region 7,52.00,61.86,204739.00,1447.92,3.06,3.06,3.06,387.00,1.16,1.16,-0.10,1.16,-0.02
2022-04-25,Region 7,46.00,62.14,204785.00,1448.24,3.08,3.08,3.08,423.00,1.18,1.18,-0.04,1.18,0.03
2022-04-26,Region 7,72.00,63.57,204857.00,1448.75,3.15,3.15,3.15,405.00,1.19,1.19,0.01,1.19,0.07
2022-04-27,Region 7,55.00,60.14,204912.00,1449.14,2.98,2.98,2.98,396.00,1.19,1.19,0.03,1.19,0.10
2022-04-28,Region 7,54.00,59.29,204966.00,1449.52,2.93,2.93,2.93,386.00,1.18,1.18,0.03,1.18,0.08
2022-04-29,Region 7,69.00,59.86,205035.00,1450.01,2.96,2.96,2.96,410.00,1.19,1.19,0.04,1.19,0.09
2022-04-30,Region 7,65.00,59.00,205100.00,1450.47,2.92,2.92,2.92,406.00,1.19,1.19,0.04,1.19,0.08
2022-05-01,Region 7,47.00,58.29,205147.00,1450.80,2.89,2.89,2.89,394.00,1.20,1.20,0.03,1.20,0.10
2022-05-02,Region 7,45.00,58.14,205192.00,1451.12,2.88,2.88,2.88,398.00,1.19,1.19,0.01,1.19,0.11
2022-05-03,Region 7,65.00,57.14,205257.00,1451.58,2.83,2.83,2.83,410.00,1.20,1.20,0.00,1.20,0.13
2022-05-04,Region 7,83.00,61.14,205340.00,1452.17,3.03,3.03,3.03,418.00,1.21,1.21,0.02,1.21,0.10
2022-05-05,Region 7,81.00,65.00,205421.00,1452.74,3.22,3.22,3.22,439.00,1.23,1.23,0.04,1.23,0.14
2022-05-06,Region 7,68.00,64.86,205489.00,1453.22,3.21,3.21,3.21,398.00,1.23,1.23,0.04,1.23,0.11
2022-05-07,Region 7,59.00,64.00,205548.00,1453.64,3.17,3.17,3.17,424.00,1.23,1.23,0.04,1.23,0.10
2022-05-08,Region 7,69.00,67.14,205617.00,1454.13,3.32,3.32,3.32,433.00,1.25,1.25,0.05,1.25,0.09
2022-05-09,Region 7,62.00,69.57,205679.00,1454.57,3.44,3.44,3.44,428.00,1.26,1.26,0.07,1.26,0.08
2022-05-10,Region 7,104.00,75.14,205783.00,1455.30,3.72,3.72,3.72,487.00,1.29,1.29,0.10,1.29,0.07
2022-05-11,Region 7,106.00,78.43,205889.00,1456.05,3.88,3.88,3.88,512.00,1.33,1.33,0.12,1.33,0.12
2022-05-12,Region 7,99.00,81.00,205988.00,1456.75,4.01,4.01,4.01,494.00,1.36,1.36,0.13,1.36,0.06
2022-05-13,Region 7,106.00,86.43,206094.00,1457.50,4.28,4.28,4.28,520.00,1.40,1.40,0.18,1.40,0.02
2022-05-14,Region 7,109.00,93.57,206203.00,1458.27,4.63,4.63,4.63,531.00,1.45,1.45,0.22,1.45,0.03
2022-05-15,Region 7,73.00,94.14,206276.00,1458.79,4.66,4.66,4.66,541.00,1.50,1.50,0.25,1.50,0.07
2022-05-16,Region 7,84.00,97.29,206360.00,1459.38,4.82,4.82,4.82,575.00,1.56,1.56,0.30,1.56,0.17
2022-05-17,Region 7,116.00,99.00,206476.00,1460.20,4.90,4.90,4.90,582.00,1.60,1.60,0.31,1.60,0.24
2022-05-18,Region 7,121.00,101.14,206597.00,1461.06,5.01,5.01,5.01,587.00,1.63,1.63,0.30,1.63,0.27
2022-05-19,Region 7,115.00,103.43,206712.00,1461.87,5.12,5.12,5.12,597.00,1.67,1.67,0.31,1.67,0.39
2022-05-20,Region 7,117.00,105.00,206829.00,1462.70,5.20,5.20,5.20,593.00,1.70,1.70,0.30,1.70,0.47
2022-05-21,Region 7,113.00,105.57,206942.00,1463.50,5.23,5.23,5.23,584.00,1.72,1.72,0.27,1.72,0.48
2022-05-22,Region 7,85.00,107.29,207027.00,1464.10,5.31,5.31,5.31,607.00,1.75,1.75,0.25,1.75,0.44
2022-05-23,Region 7,93.00,108.57,207120.00,1464.76,5.37,5.37,5.37,624.00,1.77,1.77,0.21,1.77,0.33
2022-05-24,Region 7,117.00,108.71,207237.00,1465.59,5.38,5.38,5.38,611.00,1.79,1.79,0.19,1.79,0.24
2022-05-25,Region 7,105.00,106.43,207342.00,1466.33,5.27,5.27,5.27,603.00,1.79,1.79,0.16,1.79,0.15
2022-05-26,Region 7,126.00,108.00,207468.00,1467.22,5.35,5.35,5.35,644.00,1.81,1.81,0.14,1.81,0.07
2022-05-27,Region 7,142.00,111.57,207610.00,1468.22,5.52,5.52,5.52,660.00,1.84,1.84,0.14,1.84,0.02
2022-05-28,Region 7,144.00,116.00,207754.00,1469.24,5.74,5.74,5.74,655.00,1.87,1.87,0.15,1.87,0.03
2022-05-29,Region 7,116.00,120.43,207870.00,1470.06,5.96,5.96,5.96,664.00,1.90,1.90,0.15,1.90,0.06
2022-05-30,Region 7,117.00,123.86,207987.00,1470.89,6.13,6.13,6.13,715.00,1.94,1.94,0.17,1.94,0.08
2022-05-31,Region 7,137.00,126.71,208124.00,1471.86,6.27,6.27,6.27,778.00,2.02,2.02,0.23,2.02,0.11
2022-06-01,Region 7,160.00,134.57,208284.00,1472.99,6.66,6.66,6.66,801.00,2.10,2.10,0.31,2.10,0.19
2022-06-02,Region 7,158.00,139.14,208442.00,1474.11,6.89,6.89,6.89,833.00,2.18,2.18,0.37,2.18,0.23
2022-06-03,Region 7,160.00,141.71,208602.00,1475.24,7.02,7.02,7.02,842.00,2.25,2.25,0.42,2.25,0.30
2022-06-04,Region 7,150.00,142.57,208752.00,1476.30,7.06,7.06,7.06,807.00,2.32,2.32,0.44,2.32,0.30
2022-06-05,Region 7,139.00,145.86,208891.00,1477.28,7.22,7.22,7.22,826.00,2.38,2.38,0.48,2.38,0.23
2022-06-06,Region 7,134.00,148.29,209025.00,1478.23,7.34,7.34,7.34,873.00,2.45,2.45,0.51,2.45,0.23
2022-06-07,Region 7,168.00,152.71,209193.00,1479.42,7.56,7.56,7.56,896.00,2.49,2.49,0.48,2.49,0.25
2022-06-08,Region 7,150.00,151.29,209343.00,1480.48,7.49,7.49,7.49,892.00,2.53,2.53,0.43,2.53,0.26
2022-06-09,Region 7,149.00,150.00,209492.00,1481.53,7.43,7.43,7.43,902.00,2.56,2.56,0.38,2.56,0.26
2022-06-10,Region 7,160.00,150.00,209652.00,1482.66,7.43,7.43,7.43,915.00,2.59,2.59,0.34,2.59,0.16
2022-06-11,Region 7,168.00,152.57,209820.00,1483.85,7.55,7.55,7.55,876.00,2.62,2.62,0.31,2.62,0.17
2022-06-12,Region 7,114.00,149.00,209934.00,1484.66,7.38,7.38,7.38,894.00,2.65,2.65,0.27,2.65,0.29
2022-06-13,Region 7,165.00,153.43,210099.00,1485.83,7.60,7.60,7.60,971.00,2.70,2.70,0.25,2.70,0.34
2022-06-14,Region 7,182.00,155.43,210281.00,1487.11,7.69,7.69,7.69,968.00,2.73,2.73,0.24,2.73,0.33
2022-06-15,Region 7,168.00,158.00,210449.00,1488.30,7.82,7.82,7.82,975.00,2.77,2.77,0.24,2.77,0.27
2022-06-16,Region 7,173.00,161.43,210622.00,1489.52,7.99,7.99,7.99,979.00,2.80,2.80,0.24,2.80,0.24
2022-06-17,Region 7,181.00,164.43,210803.00,1490.80,8.14,8.14,8.14,1019.00,2.85,2.85,0.25,2.85,0.28
2022-06-18,Region 7,183.00,166.57,210986.00,1492.10,8.25,8.25,8.25,987.00,2.89,2.89,0.27,2.89,0.24
2022-06-19,Region 7,167.00,174.14,211153.00,1493.28,8.62,8.62,8.62,1019.00,2.94,2.94,0.29,2.94,0.12
2022-06-20,Region 7,156.00,172.86,211309.00,1494.38,8.56,8.56,8.56,1052.00,2.98,2.98,0.28,2.98,0.02
2022-06-21,Region 7,180.00,172.57,211489.00,1495.66,8.54,8.54,8.54,1085.00,3.03,3.03,0.30,3.03,-0.06
2022-06-22,Region 7,186.00,175.14,211675.00,1496.97,8.67,8.67,8.67,1081.00,3.07,3.07,0.31,3.07,-0.02
2022-06-23,Region 7,210.00,180.43,211885.00,1498.46,8.93,8.93,8.93,1105.00,3.13,3.13,0.33,3.13,-0.01
2022-06-24,Region 7,199.00,183.00,212084.00,1499.86,9.06,9.06,9.06,1119.00,3.17,3.17,0.33,3.17,-0.01
2022-06-25,Region 7,218.00,188.00,212302.00,1501.41,9.31,9.31,9.31,1089.00,3.22,3.22,0.33,3.22,0.02
2022-06-26,Region 7,177.00,189.43,212479.00,1502.66,9.38,9.38,9.38,1068.00,3.24,3.24,0.30,3.24,0.14
2022-06-27,Region 7,153.00,189.00,212632.00,1503.74,9.36,9.36,9.36,1130.00,3.28,3.28,0.30,3.28,0.20
2022-06-28,Region 7,204.00,192.43,212836.00,1505.18,9.53,9.53,9.53,1126.00,3.29,3.29,0.26,3.29,0.33
2022-06-29,Region 7,215.00,196.57,213051.00,1506.70,9.73,9.73,9.73,1137.00,3.32,3.32,0.24,3.32,0.33
2022-06-30,Region 7,222.00,198.29,213273.00,1508.27,9.82,9.82,9.82,1159.00,3.34,3.34,0.21,3.34,0.34
2022-07-01,Region 7,201.00,198.57,213474.00,1509.69,9.83,9.83,9.83,1182.00,3.36,3.36,0.19,3.36,0.33
2022-07-02,Region 7,201.00,196.14,213675.00,1511.12,9.71,9.71,9.71,1163.00,3.40,3.40,0.18,3.40,0.35
2022-07-03,Region 7,206.00,200.29,213881.00,1512.57,9.91,9.91,9.91,1157.00,3.43,3.43,0.19,3.43,0.28
2022-07-04,Region 7,186.00,205.00,214067.00,1513.89,10.15,10.15,10.15,1194.00,3.47,3.47,0.19,3.47,0.28
2022-07-05,Region 7,189.00,202.86,214256.00,1515.22,10.04,10.04,10.04,1231.00,3.52,3.52,0.22,3.52,0.21
2022-07-06,Region 7,265.00,210.00,214521.00,1517.10,10.40,10.40,10.40,1303.00,3.59,3.59,0.27,3.59,0.28
2022-07-07,Region 7,246.00,213.43,214767.00,1518.84,10.57,10.57,10.57,1344.00,3.67,3.67,0.33,3.67,0.27
2022-07-08,Region 7,280.00,224.71,215047.00,1520.82,11.12,11.12,11.12,1378.00,3.75,3.75,0.39,3.75,0.31
2022-07-09,Region 7,251.00,231.86,215298.00,1522.59,11.48,11.48,11.48,1321.00,3.81,3.81,0.42,3.81,0.36
2022-07-10,Region 7,231.00,235.43,215529.00,1524.23,11.65,11.65,11.65,1357.00,3.89,3.89,0.46,3.89,0.45
2022-07-11,Region 7,232.00,242.00,215761.00,1525.87,11.98,11.98,11.98,1404.00,3.98,3.98,0.51,3.98,0.53
2022-07-12,Region 7,246.00,250.14,216007.00,1527.61,12.38,12.38,12.38,1416.00,4.05,4.05,0.53,4.05,0.63
2022-07-13,Region 7,233.00,245.57,216240.00,1529.25,12.16,12.16,12.16,1404.00,4.09,4.09,0.50,4.09,0.55
2022-07-14,Region 7,286.00,251.29,216526.00,1531.28,12.44,12.44,12.44,1440.00,4.13,4.13,0.46,4.13,0.64
2022-07-15,Region 7,245.00,246.29,216771.00,1533.01,12.19,12.19,12.19,1448.00,4.16,4.16,0.41,4.16,0.66
2022-07-16,Region 7,281.00,250.57,217052.00,1535.00,12.40,12.40,12.40,1437.00,4.21,4.21,0.40,4.21,0.59
2022-07-17,Region 7,220.00,249.00,217272.00,1536.55,12.33,12.33,12.33,1467.00,4.26,4.26,0.37,4.26,0.59
2022-07-18,Region 7,236.00,249.57,217508.00,1538.22,12.35,12.35,12.35,1465.00,4.30,4.30,0.32,4.30,0.55
2022-07-19,Region 7,288.00,255.57,217796.00,1540.26,12.65,12.65,12.65,1572.00,4.37,4.37,0.32,4.37,0.50
2022-07-20,Region 7,311.00,266.71,218107.00,1542.46,13.20,13.20,13.20,1598.00,4.45,4.45,0.36,4.45,0.56
2022-07-21,Region 7,301.00,268.86,218408.00,1544.59,13.31,13.31,13.31,1622.00,4.52,4.52,0.39,4.52,0.47
2022-07-22,Region 7,274.00,273.00,218682.00,1546.52,13.51,13.51,13.51,1617.00,4.59,4.59,0.44,4.59,0.46
2022-07-23,Region 7,254.00,269.14,218936.00,1548.32,13.32,13.32,13.32,1540.00,4.64,4.64,0.43,4.64,0.51
2022-07-24,Region 7,235.00,271.29,219171.00,1549.98,13.43,13.43,13.43,1576.00,4.68,4.68,0.42,4.68,0.43
2022-07-25,Region 7,250.00,273.29,219421.00,1551.75,13.53,13.53,13.53,1634.00,4.75,4.75,0.45,4.75,0.40
2022-07-26,Region 7,252.00,268.14,219673.00,1553.53,13.27,13.27,13.27,1612.00,4.76,4.76,0.39,4.76,0.40
2022-07-27,Region 7,278.00,263.43,219951.00,1555.50,13.04,13.04,13.04,1600.00,4.76,4.76,0.31,4.76,0.37
2022-07-28,Region 7,239.00,254.57,220190.00,1557.19,12.60,12.60,12.60,1583.00,4.75,4.75,0.22,4.75,0.34
2022-07-29,Region 7,271.00,254.14,220461.00,1559.11,12.58,12.58,12.58,1527.00,4.71,4.71,0.12,4.71,0.25
2022-07-30,Region 7,264.00,255.57,220725.00,1560.97,12.65,12.65,12.65,1506.00,4.70,4.70,0.06,4.70,0.17
2022-07-31,Region 7,223.00,253.86,220948.00,1562.55,12.57,12.57,12.57,1511.00,4.67,4.67,-0.02,4.67,0.14
2022-08-01,Region 7,222.00,249.86,221170.00,1564.12,12.37,12.37,12.37,1594.00,4.65,4.65,-0.10,4.65,0.10
2022-08-02,Region 7,308.00,257.86,221478.00,1566.30,12.77,12.77,12.77,1629.00,4.66,4.66,-0.10,4.66,0.06
2022-08-03,Region 7,278.00,257.86,221756.00,1568.26,12.77,12.77,12.77,1627.00,4.67,4.67,-0.09,4.67,0.07
2022-08-04,Region 7,279.00,263.57,222035.00,1570.24,13.05,13.05,13.05,1576.00,4.67,4.67,-0.07,4.67,0.12
2022-08-05,Region 7,277.00,264.43,222312.00,1572.20,13.09,13.09,13.09,1587.00,4.70,4.70,-0.01,4.70,0.13
2022-08-06,Region 7,238.00,260.71,222550.00,1573.88,12.91,12.91,12.91,1560.00,4.72,4.72,0.03,4.72,0.15
2022-08-07,Region 7,220.00,260.29,222770.00,1575.44,12.89,12.89,12.89,1543.00,4.74,4.74,0.07,4.74,0.16
2022-08-08,Region 7,226.00,260.86,222996.00,1577.03,12.91,12.91,12.91,1574.00,4.75,4.75,0.10,4.75,0.09
2022-08-09,Region 7,256.00,253.43,223252.00,1578.84,12.55,12.55,12.55,1554.00,4.72,4.72,0.06,4.72,-0.06
2022-08-10,Region 7,244.00,248.57,223496.00,1580.57,12.31,12.31,12.31,1550.00,4.69,4.69,0.02,4.69,-0.21
2022-08-11,Region 7,245.00,243.71,223741.00,1582.30,12.06,12.06,12.06,1471.00,4.64,4.64,-0.03,4.64,-0.36
2022-08-12,Region 7,294.00,246.14,224035.00,1584.38,12.19,12.19,12.19,1451.00,4.59,4.59,-0.11,4.59,-0.36
2022-08-13,Region 7,239.00,246.29,224274.00,1586.07,12.19,12.19,12.19,1417.00,4.52,4.52,-0.20,4.52,-0.49
2022-08-14,Region 7,194.00,242.57,224468.00,1587.44,12.01,12.01,12.01,1424.00,4.47,4.47,-0.27,4.47,-0.63
2022-08-15,Region 7,187.00,237.00,224655.00,1588.77,11.73,11.73,11.73,1458.00,4.40,4.40,-0.34,4.40,-0.63
2022-08-16,Region 7,268.00,238.71,224923.00,1590.66,11.82,11.82,11.82,1451.00,4.37,4.37,-0.35,4.37,-0.53
2022-08-17,Region 7,229.00,236.57,225152.00,1592.28,11.71,11.71,11.71,1435.00,4.32,4.32,-0.37,4.32,-0.51
2022-08-18,Region 7,246.00,236.71,225398.00,1594.02,11.72,11.72,11.72,1433.00,4.31,4.31,-0.33,4.31,-0.44
2022-08-19,Region 7,249.00,230.29,225647.00,1595.78,11.40,11.40,11.40,1437.00,4.30,4.30,-0.29,4.30,-0.47
2022-08-20,Region 7,257.00,232.86,225904.00,1597.60,11.53,11.53,11.53,1404.00,4.30,4.30,-0.23,4.30,-0.27
2022-08-21,Region 7,208.00,234.86,226112.00,1599.07,11.63,11.63,11.63,1394.00,4.29,4.29,-0.18,4.29,-0.04
2022-08-22,Region 7,192.00,235.57,226304.00,1600.43,11.66,11.66,11.66,1420.00,4.28,4.28,-0.12,4.28,0.03
2022-08-23,Region 7,223.00,229.14,226527.00,1602.00,11.34,11.34,11.34,1430.00,4.28,4.28,-0.09,4.28,0.05
2022-08-24,Region 7,218.00,227.57,226745.00,1603.55,11.27,11.27,11.27,1373.00,4.25,4.25,-0.06,4.25,0.17
2022-08-25,Region 7,220.00,223.86,226965.00,1605.10,11.08,11.08,11.08,1373.00,4.23,4.23,-0.08,4.23,0.20
2022-08-26,Region 7,237.00,222.14,227202.00,1606.78,11.00,11.00,11.00,1338.00,4.19,4.19,-0.11,4.19,0.26
2022-08-27,Region 7,213.00,215.86,227415.00,1608.28,10.69,10.69,10.69,1337.00,4.15,4.15,-0.15,4.15,0.11
2022-08-28,Region 7,187.00,212.86,227602.00,1609.61,10.54,10.54,10.54,1345.00,4.13,4.13,-0.17,4.13,-0.06
2022-08-29,Region 7,195.00,213.29,227797.00,1610.99,10.56,10.56,10.56,1380.00,4.11,4.11,-0.18,4.11,-0.07
2022-08-30,Region 7,234.00,214.86,228031.00,1612.64,10.64,10.64,10.64,1391.00,4.09,4.09,-0.19,4.09,-0.02
2022-08-31,Region 7,238.00,217.71,228269.00,1614.32,10.78,10.78,10.78,1411.00,4.10,4.10,-0.15,4.10,-0.08
2022-09-01,Region 7,217.00,217.29,228486.00,1615.86,10.76,10.76,10.76,1347.00,4.09,4.09,-0.14,4.09,-0.10
2022-09-02,Region 7,224.00,215.43,228710.00,1617.44,10.66,10.66,10.66,1314.00,4.08,4.08,-0.11,4.08,-0.20
2022-09-03,Region 7,231.00,218.00,228941.00,1619.08,10.79,10.79,10.79,1254.00,4.05,4.05,-0.10,4.05,-0.20
2022-09-04,Region 7,176.00,216.43,229117.00,1620.32,10.71,10.71,10.71,1215.00,3.99,3.99,-0.14,3.99,-0.21
2022-09-05,Region 7,192.00,216.00,229309.00,1621.68,10.69,10.69,10.69,1259.00,3.93,3.93,-0.18,3.93,-0.32
2022-09-06,Region 7,200.00,211.14,229509.00,1623.09,10.45,10.45,10.45,1360.00,3.92,3.92,-0.17,3.92,-0.40
2022-09-07,Region 7,228.00,209.71,229737.00,1624.71,10.38,10.38,10.38,1400.00,3.92,3.92,-0.18,3.92,-0.36
2022-09-08,Region 7,226.00,211.00,229963.00,1626.30,10.45,10.45,10.45,1352.00,3.91,3.91,-0.18,3.91,-0.36
2022-09-09,Region 7,199.00,207.43,230162.00,1627.71,10.27,10.27,10.27,1303.00,3.90,3.90,-0.18,3.90,-0.25
2022-09-10,Region 7,201.00,203.14,230363.00,1629.13,10.06,10.06,10.06,1249.00,3.90,3.90,-0.15,3.90,-0.14
2022-09-11,Region 7,162.00,201.14,230525.00,1630.28,9.96,9.96,9.96,1262.00,3.92,3.92,-0.07,3.92,-0.01
2022-09-12,Region 7,150.00,195.14,230675.00,1631.34,9.66,9.66,9.66,1273.00,3.92,3.92,-0.01,3.92,0.13
2022-09-13,Region 7,185.00,193.00,230860.00,1632.65,9.55,9.55,9.55,1257.00,3.87,3.87,-0.04,3.87,0.16
2022-09-14,Region 7,225.00,192.57,231085.00,1634.24,9.53,9.53,9.53,1278.00,3.82,3.82,-0.09,3.82,0.08
2022-09-15,Region 7,188.00,187.14,231273.00,1635.57,9.26,9.26,9.26,1290.00,3.79,3.79,-0.12,3.79,0.09
2022-09-16,Region 7,197.00,186.86,231470.00,1636.96,9.25,9.25,9.25,1248.00,3.77,3.77,-0.13,3.77,0.03
2022-09-17,Region 7,213.00,188.57,231683.00,1638.47,9.34,9.34,9.34,1193.00,3.75,3.75,-0.15,3.75,-0.05
2022-09-18,Region 7,165.00,189.00,231848.00,1639.64,9.36,9.36,9.36,1200.00,3.72,3.72,-0.19,3.72,-0.20
2022-09-19,Region 7,160.00,190.43,232008.00,1640.77,9.43,9.43,9.43,1249.00,3.71,3.71,-0.21,3.71,-0.25
2022-09-20,Region 7,208.00,193.71,232216.00,1642.24,9.59,9.59,9.59,1246.00,3.71,3.71,-0.17,3.71,-0.24
2022-09-21,Region 7,199.00,190.00,232415.00,1643.64,9.41,9.41,9.41,1255.00,3.69,3.69,-0.13,3.69,-0.16
2022-09-22,Region 7,211.00,193.29,232626.00,1645.14,9.57,9.57,9.57,1242.00,3.67,3.67,-0.12,3.67,-0.18
2022-09-23,Region 7,152.00,186.86,232778.00,1646.21,9.25,9.25,9.25,1203.00,3.66,3.66,-0.11,3.66,-0.22
2022-09-24,Region 7,154.00,178.43,232932.00,1647.30,8.83,8.83,8.83,1095.00,3.61,3.61,-0.14,3.61,-0.20
2022-09-25,Region 7,134.00,174.00,233066.00,1648.25,8.61,8.61,8.61,1097.00,3.57,3.57,-0.16,3.57,-0.10
2022-09-26,Region 7,162.00,174.29,233228.00,1649.39,8.63,8.63,8.63,1133.00,3.52,3.52,-0.20,3.52,-0.07
2022-09-27,Region 7,194.00,172.29,233422.00,1650.77,8.53,8.53,8.53,1165.00,3.48,3.48,-0.23,3.48,-0.08
2022-09-28,Region 7,163.00,167.14,233585.00,1651.92,8.27,8.27,8.27,1125.00,3.43,3.43,-0.27,3.43,-0.14
2022-09-29,Region 7,158.00,159.57,233743.00,1653.04,7.90,7.90,7.90,1089.00,3.36,3.36,-0.31,3.36,-0.12
2022-09-30,Region 7,168.00,161.86,233911.00,1654.22,8.01,8.01,8.01,1077.00,3.31,3.31,-0.35,3.31,-0.03
2022-10-01,Region 7,146.00,160.71,234057.00,1655.26,7.96,7.96,7.96,990.00,3.26,3.26,-0.35,3.26,0.03
2022-10-02,Region 7,116.00,158.14,234173.00,1656.08,7.83,7.83,7.83,1013.00,3.23,3.23,-0.34,3.23,0.00
2022-10-03,Region 7,111.00,150.86,234284.00,1656.86,7.47,7.47,7.47,1045.00,3.19,3.19,-0.33,3.19,-0.06
2022-10-04,Region 7,174.00,148.00,234458.00,1658.09,7.33,7.33,7.33,1046.00,3.14,3.14,-0.34,3.14,-0.14
2022-10-05,Region 7,170.00,149.00,234628.00,1659.30,7.38,7.38,7.38,1070.00,3.12,3.12,-0.31,3.12,-0.22
2022-10-06,Region 7,130.00,145.00,234758.00,1660.21,7.18,7.18,7.18,1028.00,3.09,3.09,-0.27,3.09,-0.35
2022-10-07,Region 7,140.00,141.00,234898.00,1661.20,6.98,6.98,6.98,952.00,3.05,3.05,-0.26,3.05,-0.48
2022-10-08,Region 7,144.00,140.71,235042.00,1662.22,6.97,6.97,6.97,933.00,3.02,3.02,-0.24,3.02,-0.63
2022-10-09,Region 7,114.00,140.43,235156.00,1663.03,6.95,6.95,6.95,942.00,2.99,2.99,-0.24,2.99,-0.67
2022-10-10,Region 7,144.00,145.14,235300.00,1664.05,7.19,7.19,7.19,962.00,2.96,2.96,-0.23,2.96,-0.62
2022-10-11,Region 7,155.00,142.43,235455.00,1665.14,7.05,7.05,7.05,978.00,2.93,2.93,-0.21,2.93,-0.55
2022-10-12,Region 7,163.00,141.43,235618.00,1666.30,7.00,7.00,7.00,983.00,2.89,2.89,-0.23,2.89,-0.43
2022-10-13,Region 7,142.00,143.14,235760.00,1667.30,7.09,7.09,7.09,989.00,2.87,2.87,-0.22,2.87,-0.22
2022-10-14,Region 7,139.00,143.00,235899.00,1668.28,7.08,7.08,7.08,957.00,2.86,2.86,-0.18,2.86,-0.10
2022-10-15,Region 7,143.00,142.86,236042.00,1669.30,7.07,7.07,7.07,904.00,2.85,2.85,-0.17,2.85,0.02
2022-10-16,Region 7,95.00,140.14,236137.00,1669.97,6.94,6.94,6.94,863.00,2.81,2.81,-0.17,2.81,0.06
2022-10-17,Region 7,113.00,135.71,236250.00,1670.77,6.72,6.72,6.72,905.00,2.78,2.78,-0.18,2.78,0.00
2022-10-18,Region 7,147.00,134.57,236397.00,1671.81,6.66,6.66,6.66,929.00,2.76,2.76,-0.17,2.76,0.01
2022-10-19,Region 7,155.00,133.43,236552.00,1672.90,6.61,6.61,6.61,945.00,2.74,2.74,-0.14,2.74,-0.08
2022-10-20,Region 7,164.00,136.57,236716.00,1674.06,6.76,6.76,6.76,899.00,2.71,2.71,-0.16,2.71,-0.23
2022-10-21,Region 7,162.00,139.86,236878.00,1675.21,6.92,6.92,6.92,902.00,2.68,2.68,-0.18,2.68,-0.24
2022-10-22,Region 7,148.00,140.57,237026.00,1676.25,6.96,6.96,6.96,905.00,2.69,2.69,-0.16,2.69,-0.19
2022-10-23,Region 7,126.00,145.00,237152.00,1677.15,7.18,7.18,7.18,931.00,2.72,2.72,-0.10,2.72,-0.11
2022-10-24,Region 7,159.00,151.57,237311.00,1678.27,7.50,7.50,7.50,982.00,2.75,2.75,-0.03,2.75,0.05
2022-10-25,Region 7,160.00,153.43,237471.00,1679.40,7.60,7.60,7.60,1007.00,2.79,2.79,0.03,2.79,0.16
2022-10-26,Region 7,174.00,156.14,237645.00,1680.63,7.73,7.73,7.73,1038.00,2.82,2.82,0.08,2.82,0.33
2022-10-27,Region 7,183.00,158.86,237828.00,1681.93,7.86,7.86,7.86,1013.00,2.87,2.87,0.16,2.87,0.49
2022-10-28,Region 7,140.00,155.71,237968.00,1682.92,7.71,7.71,7.71,962.00,2.90,2.90,0.21,2.90,0.52
2022-10-29,Region 7,140.00,154.57,238108.00,1683.91,7.65,7.65,7.65,928.00,2.91,2.91,0.22,2.91,0.40
2022-10-30,Region 7,129.00,155.00,238237.00,1684.82,7.67,7.67,7.67,909.00,2.90,2.90,0.18,2.90,0.28
2022-10-31,Region 7,148.00,153.43,238385.00,1685.86,7.60,7.60,7.60,970.00,2.89,2.89,0.14,2.89,0.07
2022-11-01,Region 7,147.00,151.57,238532.00,1686.90,7.50,7.50,7.50,1010.00,2.90,2.90,0.11,2.90,-0.11
2022-11-02,Region 7,171.00,151.14,238703.00,1688.11,7.48,7.48,7.48,1000.00,2.89,2.89,0.06,2.89,-0.32
2022-11-03,Region 7,187.00,151.71,238890.00,1689.44,7.51,7.51,7.51,1035.00,2.90,2.90,0.03,2.90,-0.43
2022-11-04,Region 7,150.00,153.14,239040.00,1690.50,7.58,7.58,7.58,1023.00,2.93,2.93,0.03,2.93,-0.50
2022-11-05,Region 7,167.00,157.00,239207.00,1691.68,7.77,7.77,7.77,1031.00,2.97,2.97,0.06,2.97,-0.35
2022-11-06,Region 7,139.00,158.43,239346.00,1692.66,7.84,7.84,7.84,1057.00,3.03,3.03,0.13,3.03,-0.13
2022-11-07,Region 7,126.00,155.29,239472.00,1693.55,7.69,7.69,7.69,1058.00,3.07,3.07,0.17,3.07,0.15
2022-11-08,Region 7,165.00,157.86,239637.00,1694.72,7.81,7.81,7.81,1086.00,3.10,3.10,0.20,3.10,0.25
2022-11-09,Region 7,173.00,158.14,239810.00,1695.94,7.83,7.83,7.83,1057.00,3.11,3.11,0.23,3.11,0.36
2022-11-10,Region 7,177.00,156.71,239987.00,1697.19,7.76,7.76,7.76,1033.00,3.11,3.11,0.21,3.11,0.34
2022-11-11,Region 7,152.00,157.00,240139.00,1698.27,7.77,7.77,7.77,1023.00,3.12,3.12,0.19,3.12,0.38
2022-11-12,Region 7,134.00,152.29,240273.00,1699.22,7.54,7.54,7.54,1024.00,3.12,3.12,0.15,3.12,0.21
2022-11-13,Region 7,115.00,148.86,240388.00,1700.03,7.37,7.37,7.37,1023.00,3.10,3.10,0.08,3.10,-0.09
2022-11-14,Region 7,127.00,149.00,240515.00,1700.93,7.38,7.38,7.38,1051.00,3.10,3.10,0.03,3.10,-0.45
2022-11-15,Region 7,168.00,149.43,240683.00,1702.12,7.40,7.40,7.40,1012.00,3.06,3.06,-0.03,3.06,-0.49
2022-11-16,Region 7,173.00,149.43,240856.00,1703.34,7.40,7.40,7.40,1044.00,3.06,3.06,-0.06,3.06,-0.52
2022-11-17,Region 7,138.00,143.86,240994.00,1704.32,7.12,7.12,7.12,998.00,3.04,3.04,-0.07,3.04,-0.46
2022-11-18,Region 7,174.00,147.00,241168.00,1705.55,7.28,7.28,7.28,1003.00,3.02,3.02,-0.10,3.02,-0.44
2022-11-19,Region 7,151.00,149.43,241319.00,1706.61,7.40,7.40,7.40,921.00,2.98,2.98,-0.13,2.98,-0.43
2022-11-20,Region 7,145.00,153.71,241464.00,1707.64,7.61,7.61,7.61,943.00,2.95,2.95,-0.15,2.95,-0.33
2022-11-21,Region 7,158.00,158.14,241622.00,1708.76,7.83,7.83,7.83,1025.00,2.94,2.94,-0.16,2.94,-0.10
2022-11-22,Region 7,214.00,164.71,241836.00,1710.27,8.15,8.15,8.15,1063.00,2.96,2.96,-0.11,2.96,-0.04
2022-11-23,Region 7,191.00,167.29,242027.00,1711.62,8.28,8.28,8.28,1086.00,2.98,2.98,-0.08,2.98,0.01
2022-11-24,Region 7,211.00,177.71,242238.00,1713.11,8.80,8.80,8.80,1042.00,3.00,3.00,-0.03,3.00,0.00
2022-11-25,Region 7,165.00,176.43,242403.00,1714.28,8.73,8.73,8.73,1091.00,3.05,3.05,0.03,3.05,0.05
2022-11-26,Region 7,207.00,184.43,242610.00,1715.74,9.13,9.13,9.13,1161.00,3.15,3.15,0.17,3.15,0.17
2022-11-27,Region 7,191.00,191.00,242801.00,1717.09,9.46,9.46,9.46,1225.00,3.27,3.27,0.32,3.27,0.32
2022-11-28,Region 7,229.00,201.14,243030.00,1718.71,9.96,9.96,9.96,1351.00,3.41,3.41,0.47,3.41,0.31
2022-11-29,Region 7,263.00,208.14,243293.00,1720.57,10.30,10.30,10.30,1391.00,3.56,3.56,0.60,3.56,0.41
2022-11-30,Region 7,266.00,218.86,243559.00,1722.46,10.83,10.83,10.83,1473.00,3.71,3.71,0.74,3.71,0.50
2022-12-01,Region 7,241.00,223.14,243800.00,1724.16,11.05,11.05,11.05,1465.00,3.88,3.88,0.88,3.88,0.64
2022-12-02,Region 7,224.00,231.57,244024.00,1725.74,11.46,11.46,11.46,1465.00,4.03,4.03,0.98,4.03,0.70
2022-12-03,Region 7,232.00,235.14,244256.00,1727.38,11.64,11.64,11.64,1376.00,4.11,4.11,0.96,4.11,0.72
2022-12-04,Region 7,190.00,235.00,244446.00,1728.73,11.63,11.63,11.63,1425.00,4.20,4.20,0.93,4.20,0.69
2022-12-05,Region 7,237.00,236.14,244683.00,1730.40,11.69,11.69,11.69,1536.00,4.28,4.28,0.87,4.28,0.75
2022-12-06,Region 7,278.00,238.29,244961.00,1732.37,11.80,11.80,11.80,1550.00,4.35,4.35,0.79,4.35,0.71
2022-12-07,Region 7,263.00,237.86,245224.00,1734.23,11.77,11.77,11.77,1607.00,4.41,4.41,0.69,4.41,0.62
2022-12-08,Region 7,259.00,240.43,245483.00,1736.06,11.90,11.90,11.90,1596.00,4.46,4.46,0.57,4.46,0.57
2022-12-09,Region 7,242.00,243.00,245725.00,1737.77,12.03,12.03,12.03,1543.00,4.50,4.50,0.47,4.50,0.57
2022-12-10,Region 7,277.00,249.43,246002.00,1739.73,12.35,12.35,12.35,1510.00,4.56,4.56,0.45,4.56,0.59
2022-12-11,Region 7,189.00,249.29,246191.00,1741.07,12.34,12.34,12.34,1504.00,4.60,4.60,0.40,4.60,0.61
2022-12-12,Region 7,214.00,246.00,246405.00,1742.58,12.18,12.18,12.18,1590.00,4.62,4.62,0.35,4.62,0.62
2022-12-13,Region 7,267.00,244.43,246672.00,1744.47,12.10,12.10,12.10,1605.00,4.65,4.65,0.31,4.65,0.58
2022-12-14,Region 7,259.00,243.86,246931.00,1746.30,12.07,12.07,12.07,1571.00,4.67,4.67,0.27,4.67,0.59
2022-12-15,Region 7,244.00,241.71,247175.00,1748.03,11.97,11.97,11.97,1675.00,4.71,4.71,0.25,4.71,0.54
2022-12-16,Region 7,258.00,244.00,247433.00,1749.85,12.08,12.08,12.08,1641.00,4.74,4.74,0.24,4.74,0.48
2022-12-17,Region 7,266.00,242.43,247699.00,1751.73,12.00,12.00,12.00,1604.00,4.77,4.77,0.21,4.77,0.43
2022-12-18,Region 7,253.00,251.57,247952.00,1753.52,12.45,12.45,12.45,1634.00,4.81,4.81,0.22,4.81,0.38
2022-12-19,Region 7,246.00,256.14,248198.00,1755.26,12.68,12.68,12.68,1703.00,4.85,4.85,0.23,4.85,0.35
2022-12-20,Region 7,280.00,258.00,248478.00,1757.24,12.77,12.77,12.77,1687.00,4.87,4.87,0.22,4.87,0.40
2022-12-21,Region 7,261.00,258.29,248739.00,1759.09,12.79,12.79,12.79,1645.00,4.87,4.87,0.20,4.87,0.35
2022-12-22,Region 7,238.00,257.43,248977.00,1760.77,12.74,12.74,12.74,1579.00,4.83,4.83,0.11,4.83,0.27
2022-12-23,Region 7,185.00,247.00,249162.00,1762.08,12.23,12.23,12.23,1523.00,4.79,4.79,0.04,4.79,0.17
2022-12-24,Region 7,208.00,238.71,249370.00,1763.55,11.82,11.82,11.82,1471.00,4.75,4.75,-0.03,4.75,0.03
2022-12-25,Region 7,202.00,231.43,249572.00,1764.98,11.46,11.46,11.46,1479.00,4.69,4.69,-0.12,4.69,-0.08
2022-12-26,Region 7,184.00,222.57,249756.00,1766.28,11.02,11.02,11.02,1492.00,4.63,4.63,-0.22,4.63,-0.23
2022-12-27,Region 7,261.00,219.86,250017.00,1768.13,10.88,10.88,10.88,1568.00,4.60,4.60,-0.28,4.60,-0.37
2022-12-28,Region 7,301.00,225.57,250318.00,1770.26,11.17,11.17,11.17,1632.00,4.61,4.61,-0.26,4.61,-0.35
2022-12-29,Region 7,270.00,230.14,250588.00,1772.16,11.39,11.39,11.39,1657.00,4.65,4.65,-0.18,4.65,-0.26
2022-12-30,Region 7,303.00,247.00,250891.00,1774.31,12.23,12.23,12.23,1649.00,4.70,4.70,-0.09,4.70,-0.09
2022-12-31,Region 7,234.00,250.71,251125.00,1775.96,12.41,12.41,12.41,1574.00,4.74,4.74,-0.00,4.74,0.06
2023-01-01,Region 7,198.00,250.14,251323.00,1777.36,12.38,12.38,12.38,1628.00,4.79,4.79,0.10,4.79,0.13
2023-01-02,Region 7,230.00,256.71,251553.00,1778.99,12.71,12.71,12.71,1712.00,4.86,4.86,0.23,4.86,0.30
2023-01-03,Region 7,240.00,253.71,251793.00,1780.69,12.56,12.56,12.56,1745.00,4.91,4.91,0.32,4.91,0.44
2023-01-04,Region 7,243.00,245.43,252036.00,1782.41,12.15,12.15,12.15,1701.00,4.92,4.92,0.31,4.92,0.43
2023-01-05,Region 7,226.00,239.14,252262.00,1784.00,11.84,11.84,11.84,1647.00,4.90,4.90,0.25,4.90,0.39
2023-01-06,Region 7,230.00,228.71,252492.00,1785.63,11.32,11.32,11.32,1584.00,4.85,4.85,0.15,4.85,0.22
2023-01-07,Region 7,197.00,223.43,252689.00,1787.02,11.06,11.06,11.06,1483.00,4.80,4.80,0.06,4.80,0.15
2023-01-08,Region 7,181.00,221.00,252870.00,1788.30,10.94,10.94,10.94,1488.00,4.74,4.74,-0.06,4.74,0.16
2023-01-09,Region 7,187.00,214.86,253057.00,1789.63,10.64,10.64,10.64,1538.00,4.66,4.66,-0.20,4.66,0.03
2023-01-10,Region 7,208.00,210.29,253265.00,1791.10,10.41,10.41,10.41,1527.00,4.56,4.56,-0.35,4.56,-0.09
2023-01-11,Region 7,209.00,205.43,253474.00,1792.57,10.17,10.17,10.17,1478.00,4.47,4.47,-0.45,4.47,-0.24
2023-01-12,Region 7,220.00,204.57,253694.00,1794.13,10.13,10.13,10.13,1465.00,4.39,4.39,-0.51,4.39,-0.31
2023-01-13,Region 7,193.00,199.29,253887.00,1795.50,9.87,9.87,9.87,1393.00,4.32,4.32,-0.54,4.32,-0.36
2023-01-14,Region 7,164.00,194.57,254051.00,1796.66,9.63,9.63,9.63,1305.00,4.25,4.25,-0.55,4.25,-0.43
2023-01-15,Region 7,136.00,188.14,254187.00,1797.62,9.31,9.31,9.31,1289.00,4.16,4.16,-0.58,4.16,-0.56
2023-01-16,Region 7,145.00,182.14,254332.00,1798.64,9.02,9.02,9.02,1331.00,4.08,4.08,-0.58,4.08,-0.59
2023-01-17,Region 7,186.00,179.00,254518.00,1799.96,8.86,8.86,8.86,1305.00,3.99,3.99,-0.57,3.99,-0.65
2023-01-18,Region 7,189.00,176.14,254707.00,1801.29,8.72,8.72,8.72,1288.00,3.91,3.91,-0.56,3.91,-0.62
2023-01-19,Region 7,175.00,169.71,254882.00,1802.53,8.40,8.40,8.40,1237.00,3.82,3.82,-0.58,3.82,-0.62
2023-01-20,Region 7,161.00,165.14,255043.00,1803.67,8.18,8.18,8.18,1199.00,3.74,3.74,-0.58,3.74,-0.62
2023-01-21,Region 7,130.00,160.29,255173.00,1804.59,7.93,7.93,7.93,1068.00,3.65,3.65,-0.60,3.65,-0.71
2023-01-22,Region 7,124.00,158.57,255297.00,1805.47,7.85,7.85,7.85,1083.00,3.57,3.57,-0.59,3.57,-0.73
2023-01-23,Region 7,114.00,154.14,255411.00,1806.27,7.63,7.63,7.63,1125.00,3.49,3.49,-0.59,3.49,-0.81
2023-01-24,Region 7,148.00,148.71,255559.00,1807.32,7.36,7.36,7.36,1121.00,3.41,3.41,-0.58,3.41,-0.81
2023-01-25,Region 7,142.00,142.00,255701.00,1808.32,7.03,7.03,7.03,1028.00,3.31,3.31,-0.60,3.31,-0.81
2023-01-26,Region 7,134.00,136.14,255835.00,1809.27,6.74,6.74,6.74,1007.00,3.22,3.22,-0.60,3.22,-0.85
2023-01-27,Region 7,146.00,134.00,255981.00,1810.30,6.63,6.63,6.63,999.00,3.14,3.14,-0.60,3.14,-0.81
2023-01-28,Region 7,138.00,135.14,256119.00,1811.28,6.69,6.69,6.69,939.00,3.08,3.08,-0.57,3.08,-0.63
2023-01-29,Region 7,113.00,133.57,256232.00,1812.08,6.61,6.61,6.61,932.00,3.01,3.01,-0.56,3.01,-0.52
2023-01-30,Region 7,109.00,132.86,256341.00,1812.85,6.58,6.58,6.58,988.00,2.95,2.95,-0.54,2.95,-0.33
2023-01-31,Region 7,120.00,128.86,256461.00,1813.70,6.38,6.38,6.38,949.00,2.87,2.87,-0.54,2.87,-0.21
2023-02-01,Region 7,153.00,130.43,256614.00,1814.78,6.46,6.46,6.46,962.00,2.85,2.85,-0.47,2.85,-0.08
2023-02-02,Region 7,138.00,131.00,256752.00,1815.76,6.49,6.49,6.49,956.00,2.82,2.82,-0.40,2.82,0.06
2023-02-03,Region 7,151.00,131.71,256903.00,1816.82,6.52,6.52,6.52,948.00,2.80,2.80,-0.34,2.80,0.14
2023-02-04,Region 7,136.00,131.43,257039.00,1817.79,6.51,6.51,6.51,892.00,2.78,2.78,-0.29,2.78,0.07
2023-02-05,Region 7,105.00,130.29,257144.00,1818.53,6.45,6.45,6.45,861.00,2.75,2.75,-0.25,2.75,0.03
2023-02-06,Region 7,117.00,131.43,257261.00,1819.36,6.51,6.51,6.51,944.00,2.73,2.73,-0.21,2.73,-0.09
2023-02-07,Region 7,153.00,136.14,257414.00,1820.44,6.74,6.74,6.74,959.00,2.74,2.74,-0.14,2.74,-0.20
2023-02-08,Region 7,164.00,137.71,257578.00,1821.60,6.82,6.82,6.82,982.00,2.75,2.75,-0.10,2.75,-0.30
2023-02-09,Region 7,158.00,140.57,257736.00,1822.72,6.96,6.96,6.96,952.00,2.74,2.74,-0.08,2.74,-0.38
2023-02-10,Region 7,135.00,138.29,257871.00,1823.67,6.85,6.85,6.85,931.00,2.73,2.73,-0.07,2.73,-0.45
2023-02-11,Region 7,126.00,136.86,257997.00,1824.56,6.78,6.78,6.78,847.00,2.71,2.71,-0.07,2.71,-0.41
2023-02-12,Region 7,110.00,137.57,258107.00,1825.34,6.81,6.81,6.81,843.00,2.71,2.71,-0.05,2.71,-0.36
2023-02-13,Region 7,134.00,140.00,258241.00,1826.29,6.93,6.93,6.93,901.00,2.69,2.69,-0.05,2.69,-0.27
2023-02-14,Region 7,154.00,140.14,258395.00,1827.38,6.94,6.94,6.94,921.00,2.67,2.67,-0.06,2.67,-0.12
2023-02-15,Region 7,175.00,141.71,258570.00,1828.61,7.02,7.02,7.02,932.00,2.65,2.65,-0.10,2.65,-0.03
2023-02-16,Region 7,175.00,144.14,258745.00,1829.85,7.14,7.14,7.14,971.00,2.66,2.66,-0.08,2.66,0.04
2023-02-17,Region 7,149.00,146.14,258894.00,1830.91,7.23,7.23,7.23,962.00,2.68,2.68,-0.06,2.68,0.13
2023-02-18,Region 7,155.00,150.29,259049.00,1832.00,7.44,7.44,7.44,926.00,2.71,2.71,-0.00,2.71,0.19
2023-02-19,Region 7,136.00,154.00,259185.00,1832.96,7.62,7.62,7.62,930.00,2.75,2.75,0.04,2.75,0.24
2023-02-20,Region 7,131.00,153.57,259316.00,1833.89,7.60,7.60,7.60,964.00,2.78,2.78,0.09,2.78,0.25
2023-02-21,Region 7,169.00,155.71,259485.00,1835.08,7.71,7.71,7.71,977.00,2.80,2.80,0.13,2.80,0.20
2023-02-22,Region 7,179.00,156.29,259664.00,1836.35,7.74,7.74,7.74,980.00,2.82,2.82,0.17,2.82,0.18
2023-02-23,Region 7,146.00,152.14,259810.00,1837.38,7.53,7.53,7.53,991.00,2.83,2.83,0.17,2.83,0.15
2023-02-24,Region 7,155.00,153.00,259965.00,1838.48,7.57,7.57,7.57,954.00,2.83,2.83,0.15,2.83,0.06
2023-02-25,Region 7,135.00,150.14,260100.00,1839.43,7.43,7.43,7.43,887.00,2.82,2.82,0.10,2.82,0.01
2023-02-26,Region 7,119.00,147.71,260219.00,1840.28,7.31,7.31,7.31,894.00,2.80,2.80,0.05,2.80,-0.07
2023-02-27,Region 7,144.00,149.57,260363.00,1841.29,7.40,7.40,7.40,976.00,2.81,2.81,0.03,2.81,-0.10
2023-02-28,Region 7,188.00,152.29,260551.00,1842.62,7.54,7.54,7.54,1008.00,2.82,2.82,0.02,2.82,-0.11
2023-03-01,Region 7,191.00,154.00,260742.00,1843.97,7.62,7.62,7.62,1025.00,2.84,2.84,0.01,2.84,-0.14
2023-03-02,Region 7,172.00,157.71,260914.00,1845.19,7.81,7.81,7.81,996.00,2.84,2.84,0.01,2.84,-0.15
2023-03-03,Region 7,173.00,160.29,261087.00,1846.41,7.93,7.93,7.93,967.00,2.84,2.84,0.01,2.84,-0.11
2023-03-04,Region 7,161.00,164.00,261248.00,1847.55,8.12,8.12,8.12,937.00,2.86,2.86,0.04,2.86,-0.09
2023-03-05,Region 7,152.00,168.71,261400.00,1848.63,8.35,8.35,8.35,943.00,2.88,2.88,0.08,2.88,-0.08
2023-03-06,Region 7,158.00,170.71,261558.00,1849.74,8.45,8.45,8.45,974.00,2.88,2.88,0.08,2.88,-0.06
2023-03-07,Region 7,156.00,166.14,261714.00,1850.85,8.22,8.22,8.22,962.00,2.87,2.87,0.05,2.87,-0.06
2023-03-08,Region 7,168.00,162.86,261882.00,1852.04,8.06,8.06,8.06,946.00,2.84,2.84,0.00,2.84,-0.06
2023-03-09,Region 7,182.00,164.29,262064.00,1853.32,8.13,8.13,8.13,952.00,2.82,2.82,-0.02,2.82,-0.09
2023-03-10,Region 7,139.00,159.43,262203.00,1854.31,7.89,7.89,7.89,933.00,2.81,2.81,-0.03,2.81,-0.08
2023-03-11,Region 7,144.00,157.00,262347.00,1855.32,7.77,7.77,7.77,931.00,2.81,2.81,-0.05,2.81,-0.06
2023-03-12,Region 7,139.00,155.14,262486.00,1856.31,7.68,7.68,7.68,979.00,2.82,2.82,-0.06,2.82,-0.02
2023-03-13,Region 7,118.00,149.43,262604.00,1857.14,7.40,7.40,7.40,1014.00,2.84,2.84,-0.04,2.84,-0.04
2023-03-14,Region 7,161.00,150.14,262765.00,1858.28,7.43,7.43,7.43,979.00,2.85,2.85,-0.02,2.85,-0.01
2023-03-15,Region 7,131.00,144.86,262896.00,1859.21,7.17,7.17,7.17,957.00,2.85,2.85,0.01,2.85,-0.02
2023-03-16,Region 7,173.00,143.57,263069.00,1860.43,7.11,7.11,7.11,957.00,2.85,2.85,0.03,2.85,0.09
2023-03-17,Region 7,139.00,143.57,263208.00,1861.41,7.11,7.11,7.11,939.00,2.86,2.86,0.05,2.86,0.04
2023-03-18,Region 7,130.00,141.57,263338.00,1862.33,7.01,7.01,7.01,929.00,2.86,2.86,0.05,2.86,-0.02
2023-03-19,Region 7,119.00,138.71,263457.00,1863.17,6.87,6.87,6.87,960.00,2.85,2.85,0.03,2.85,-0.02
2023-03-20,Region 7,117.00,138.57,263574.00,1864.00,6.86,6.86,6.86,1018.00,2.85,2.85,0.01,2.85,0.06
2023-03-21,Region 7,156.00,137.86,263730.00,1865.11,6.82,6.82,6.82,993.00,2.86,2.86,0.01,2.86,0.12
2023-03-22,Region 7,126.00,137.14,263856.00,1866.00,6.79,6.79,6.79,924.00,2.85,2.85,-0.00,2.85,0.22
2023-03-23,Region 7,135.00,131.71,263991.00,1866.95,6.52,6.52,6.52,934.00,2.84,2.84,-0.02,2.84,0.17
2023-03-24,Region 7,137.00,131.43,264128.00,1867.92,6.51,6.51,6.51,923.00,2.83,2.83,-0.03,2.83,0.27
2023-03-25,Region 7,120.00,130.00,264248.00,1868.77,6.44,6.44,6.44,872.00,2.80,2.80,-0.06,2.80,0.35
2023-03-26,Region 7,120.00,130.14,264368.00,1869.62,6.44,6.44,6.44,885.00,2.76,2.76,-0.09,2.76,0.33
2023-03-27,Region 7,126.00,131.43,264494.00,1870.51,6.51,6.51,6.51,942.00,2.73,2.73,-0.12,2.73,0.22
2023-03-28,Region 7,146.00,130.00,264640.00,1871.54,6.44,6.44,6.44,961.00,2.71,2.71,-0.15,2.71,0.13
2023-03-29,Region 7,138.00,131.71,264778.00,1872.52,6.52,6.52,6.52,898.00,2.70,2.70,-0.15,2.70,-0.01
2023-03-30,Region 7,104.00,127.29,264882.00,1873.25,6.30,6.30,6.30,840.00,2.67,2.67,-0.17,2.67,-0.10
2023-03-31,Region 7,125.00,125.57,265007.00,1874.14,6.22,6.22,6.22,813.00,2.63,2.63,-0.20,2.63,-0.25
2023-04-01,Region 7,126.00,126.43,265133.00,1875.03,6.26,6.26,6.26,772.00,2.58,2.58,-0.21,2.58,-0.35
2023-04-02,Region 7,91.00,122.29,265224.00,1875.67,6.05,6.05,6.05,775.00,2.54,2.54,-0.23,2.54,-0.38
2023-04-03,Region 7,119.00,121.29,265343.00,1876.51,6.00,6.00,6.00,827.00,2.49,2.49,-0.24,2.49,-0.38
2023-04-04,Region 7,110.00,116.14,265453.00,1877.29,5.75,5.75,5.75,801.00,2.43,2.43,-0.29,2.43,-0.37
2023-04-05,Region 7,126.00,114.43,265579.00,1878.18,5.66,5.66,5.66,796.00,2.38,2.38,-0.32,2.38,-0.31
2023-04-06,Region 7,109.00,115.14,265688.00,1878.95,5.70,5.70,5.70,778.00,2.35,2.35,-0.32,2.35,-0.21
2023-04-07,Region 7,107.00,112.57,265795.00,1879.71,5.57,5.57,5.57,749.00,2.32,2.32,-0.30,2.32,-0.13
2023-04-08,Region 7,104.00,109.43,265899.00,1880.44,5.42,5.42,5.42,712.00,2.30,2.30,-0.29,2.30,-0.11
2023-04-09,Region 7,70.00,106.43,265969.00,1880.94,5.27,5.27,5.27,720.00,2.28,2.28,-0.26,2.28,-0.11
2023-04-10,Region 7,87.00,101.86,266056.00,1881.55,5.04,5.04,5.04,731.00,2.24,2.24,-0.25,2.24,-0.11
2023-04-11,Region 7,110.00,101.86,266166.00,1882.33,5.04,5.04,5.04,737.00,2.21,2.21,-0.22,2.21,-0.16
2023-04-12,Region 7,87.00,96.29,266253.00,1882.95,4.77,4.77,4.77,703.00,2.17,2.17,-0.21,2.17,-0.23
2023-04-13,Region 7,91.00,93.71,266344.00,1883.59,4.64,4.64,4.64,668.00,2.12,2.12,-0.23,2.12,-0.34
2023-04-14,Region 7,92.00,91.57,266436.00,1884.24,4.53,4.53,4.53,647.00,2.08,2.08,-0.24,2.08,-0.40
2023-04-15,Region 7,100.00,91.00,266536.00,1884.95,4.50,4.50,4.50,646.00,2.05,2.05,-0.25,2.05,-0.40
2023-04-16,Region 7,58.00,89.29,266594.00,1885.36,4.42,4.42,4.42,630.00,2.01,2.01,-0.27,2.01,-0.43
2023-04-17,Region 7,84.00,88.86,266678.00,1885.95,4.40,4.40,4.40,627.00,1.96,1.96,-0.28,1.96,-0.42
2023-04-18,Region 7,99.00,87.29,266777.00,1886.65,4.32,4.32,4.32,627.00,1.91,1.91,-0.29,1.91,-0.38
2023-04-19,Region 7,74.00,85.43,266851.00,1887.18,4.23,4.23,4.23,591.00,1.86,1.86,-0.31,1.86,-0.37
2023-04-20,Region 7,85.00,84.57,266936.00,1887.78,4.19,4.19,4.19,581.00,1.82,1.82,-0.30,1.82,-0.31
2023-04-21,Region 7,58.00,79.71,266994.00,1888.19,3.95,3.95,3.95,545.00,1.78,1.78,-0.30,1.78,-0.25
2023-04-22,Region 7,67.00,75.00,267061.00,1888.66,3.71,3.71,3.71,500.00,1.72,1.72,-0.33,1.72,-0.23
2023-04-23,Region 7,55.00,74.57,267116.00,1889.05,3.69,3.69,3.69,497.00,1.67,1.67,-0.34,1.67,-0.21
2023-04-24,Region 7,57.00,70.71,267173.00,1889.45,3.50,3.50,3.50,518.00,1.62,1.62,-0.34,1.62,-0.22
2023-04-25,Region 7,54.00,64.29,267227.00,1889.84,3.18,3.18,3.18,482.00,1.56,1.56,-0.35,1.56,-0.24
2023-04-26,Region 7,64.00,62.86,267291.00,1890.29,3.11,3.11,3.11,491.00,1.52,1.52,-0.34,1.52,-0.17
2023-04-27,Region 7,62.00,59.57,267353.00,1890.73,2.95,2.95,2.95,474.00,1.48,1.48,-0.35,1.48,-0.16
2023-04-28,Region 7,60.00,59.86,267413.00,1891.15,2.96,2.96,2.96,462.00,1.44,1.44,-0.34,1.44,-0.21
2023-04-29,Region 7,67.00,59.86,267480.00,1891.63,2.96,2.96,2.96,451.00,1.42,1.42,-0.30,1.42,-0.24
2023-04-30,Region 7,50.00,59.14,267530.00,1891.98,2.93,2.93,2.93,455.00,1.40,1.40,-0.26,1.40,-0.23
2023-05-01,Region 7,51.00,58.29,267581.00,1892.34,2.89,2.89,2.89,449.00,1.38,1.38,-0.25,1.38,-0.22
2023-05-02,Region 7,52.00,58.00,267633.00,1892.71,2.87,2.87,2.87,417.00,1.35,1.35,-0.21,1.35,-0.21
2023-05-03,Region 7,63.00,57.86,267696.00,1893.15,2.86,2.86,2.86,408.00,1.31,1.31,-0.21,1.31,-0.28
2023-05-04,Region 7,58.00,57.29,267754.00,1893.56,2.84,2.84,2.84,400.00,1.28,1.28,-0.19,1.28,-0.31
2023-05-05,Region 7,51.00,56.00,267805.00,1893.92,2.77,2.77,2.77,396.00,1.25,1.25,-0.19,1.25,-0.32
2023-05-06,Region 7,51.00,53.71,267856.00,1894.28,2.66,2.66,2.66,366.00,1.22,1.22,-0.20,1.22,-0.31
2023-05-07,Region 7,41.00,52.43,267897.00,1894.57,2.60,2.60,2.60,371.00,1.18,1.18,-0.22,1.18,-0.32
2023-05-08,Region 7,56.00,53.14,267953.00,1894.97,2.63,2.63,2.63,399.00,1.16,1.16,-0.21,1.16,-0.31
2023-05-09,Region 7,61.00,54.43,268014.00,1895.40,2.69,2.69,2.69,412.00,1.16,1.16,-0.19,1.16,-0.28
2023-05-10,Region 7,62.00,54.29,268076.00,1895.84,2.69,2.69,2.69,421.00,1.17,1.17,-0.15,1.17,-0.22
2023-05-11,Region 7,53.00,53.57,268129.00,1896.22,2.65,2.65,2.65,391.00,1.16,1.16,-0.12,1.16,-0.19
2023-05-12,Region 7,58.00,54.57,268187.00,1896.63,2.70,2.70,2.70,383.00,1.16,1.16,-0.09,1.16,-0.15
2023-05-13,Region 7,47.00,54.00,268234.00,1896.96,2.67,2.67,2.67,358.00,1.16,1.16,-0.06,1.16,-0.13
2023-05-14,Region 7,39.00,53.71,268273.00,1897.23,2.66,2.66,2.66,364.00,1.15,1.15,-0.03,1.15,-0.08
2023-05-15,Region 7,37.00,51.00,268310.00,1897.50,2.52,2.52,2.52,378.00,1.15,1.15,-0.02,1.15,-0.10
2023-05-16,Region 7,41.00,48.14,268351.00,1897.79,2.38,2.38,2.38,358.00,1.12,1.12,-0.04,1.12,-0.13
2023-05-17,Region 7,38.00,44.71,268389.00,1898.05,2.21,2.21,2.21,330.00,1.08,1.08,-0.08,1.08,-0.19
2023-05-18,Region 7,44.00,43.43,268433.00,1898.37,2.15,2.15,2.15,320.00,1.05,1.05,-0.11,1.05,-0.20
2023-05-19,Region 7,51.00,42.43,268484.00,1898.73,2.10,2.10,2.10,322.00,1.03,1.03,-0.13,1.03,-0.20
2023-05-20,Region 7,22.00,38.86,268506.00,1898.88,1.92,1.92,1.92,299.00,1.00,1.00,-0.15,1.00,-0.22
2023-05-21,Region 7,25.00,36.86,268531.00,1899.06,1.82,1.82,1.82,293.00,0.97,0.97,-0.18,0.97,-0.29
2023-05-22,Region 7,35.00,36.57,268566.00,1899.31,1.81,1.81,1.81,299.00,0.94,0.94,-0.21,0.94,-0.28
2023-05-23,Region 7,24.00,34.14,268590.00,1899.48,1.69,1.69,1.69,270.00,0.90,0.90,-0.22,0.90,-0.26
2023-05-24,Region 7,29.00,32.86,268619.00,1899.68,1.63,1.63,1.63,264.00,0.87,0.87,-0.21,0.87,-0.23
2023-05-25,Region 7,32.00,31.14,268651.00,1899.91,1.54,1.54,1.54,240.00,0.84,0.84,-0.22,0.84,-0.22
2023-05-26,Region 7,35.00,28.86,268686.00,1900.15,1.43,1.43,1.43,242.00,0.81,0.81,-0.22,0.81,-0.24
2023-05-27,Region 7,23.00,29.00,268709.00,1900.32,1.44,1.44,1.44,228.00,0.78,0.78,-0.22,0.78,-0.21
2023-05-28,Region 7,28.00,29.43,268737.00,1900.51,1.46,1.46,1.46,228.00,0.75,0.75,-0.22,0.75,-0.16
2023-05-29,Region 7,25.00,28.00,268762.00,1900.69,1.39,1.39,1.39,237.00,0.72,0.72,-0.21,0.72,-0.15
2023-05-30,Region 7,33.00,29.29,268795.00,1900.93,1.45,1.45,1.45,249.00,0.71,0.71,-0.18,0.71,-0.14
2023-05-31,Region 7,30.00,29.43,268825.00,1901.14,1.46,1.46,1.46,242.00,0.71,0.71,-0.17,0.71,-0.14
2023-06-01,Region 7,35.00,29.86,268860.00,1901.38,1.48,1.48,1.48,235.00,0.70,0.70,-0.13,0.70,-0.13
2023-06-02,Region 7,34.00,29.71,268894.00,1901.63,1.47,1.47,1.47,238.00,0.70,0.70,-0.10,0.70,-0.11
2023-06-03,Region 7,32.00,31.00,268926.00,1901.85,1.53,1.53,1.53,223.00,0.70,0.70,-0.08,0.70,-0.09
2023-06-04,Region 7,21.00,30.00,268947.00,1902.00,1.49,1.49,1.49,221.00,0.70,0.70,-0.05,0.70,-0.11
2023-06-05,Region 7,23.00,29.71,268970.00,1902.16,1.47,1.47,1.47,236.00,0.69,0.69,-0.03,0.69,-0.10
2023-06-06,Region 7,31.00,29.43,269001.00,1902.38,1.46,1.46,1.46,224.00,0.68,0.68,-0.03,0.68,-0.11
2023-06-07,Region 7,30.00,29.43,269031.00,1902.59,1.46,1.46,1.46,217.00,0.67,0.67,-0.03,0.67,-0.08
2023-06-08,Region 7,31.00,28.86,269062.00,1902.81,1.43,1.43,1.43,218.00,0.67,0.67,-0.04,0.67,-0.04
2023-06-09,Region 7,28.00,28.00,269090.00,1903.01,1.39,1.39,1.39,207.00,0.65,0.65,-0.05,0.65,-0.01
2023-06-10,Region 7,27.00,27.29,269117.00,1903.20,1.35,1.35,1.35,194.00,0.64,0.64,-0.06,0.64,-0.02
2023-06-11,Region 7,22.00,27.43,269139.00,1903.36,1.36,1.36,1.36,201.00,0.63,0.63,-0.06,0.63,-0.01
2023-06-12,Region 7,23.00,27.43,269162.00,1903.52,1.36,1.36,1.36,202.00,0.62,0.62,-0.08,0.62,-0.01
2023-06-13,Region 7,30.00,27.29,269192.00,1903.73,1.35,1.35,1.35,201.00,0.61,0.61,-0.07,0.61,0.00
2023-06-14,Region 7,25.00,26.57,269217.00,1903.91,1.32,1.32,1.32,189.00,0.60,0.60,-0.07,0.60,0.00
2023-06-15,Region 7,22.00,25.29,269239.00,1904.07,1.25,1.25,1.25,188.00,0.59,0.59,-0.08,0.59,-0.02
2023-06-16,Region 7,27.00,25.14,269266.00,1904.26,1.24,1.24,1.24,185.00,0.58,0.58,-0.07,0.58,-0.04
2023-06-17,Region 7,21.00,24.29,269287.00,1904.40,1.20,1.20,1.20,184.00,0.58,0.58,-0.07,0.58,-0.03
2023-06-18,Region 7,23.00,24.43,269310.00,1904.57,1.21,1.21,1.21,186.00,0.57,0.57,-0.06,0.57,0.00
2023-06-19,Region 7,21.00,24.14,269331.00,1904.72,1.20,1.20,1.20,184.00,0.56,0.56,-0.06,0.56,0.03
2023-06-20,Region 7,22.00,23.00,269353.00,1904.87,1.14,1.14,1.14,169.00,0.55,0.55,-0.06,0.55,0.05
2023-06-21,Region 7,23.00,22.71,269376.00,1905.03,1.12,1.12,1.12,172.00,0.54,0.54,-0.06,0.54,0.03
2023-06-22,Region 7,29.00,23.71,269405.00,1905.24,1.17,1.17,1.17,176.00,0.53,0.53,-0.05,0.53,0.02
2023-06-23,Region 7,21.00,22.86,269426.00,1905.39,1.13,1.13,1.13,175.00,0.53,0.53,-0.05,0.53,0.01
2023-06-24,Region 7,16.00,22.14,269442.00,1905.50,1.10,1.10,1.10,162.00,0.52,0.52,-0.05,0.52,0.02
2023-06-25,Region 7,16.00,21.14,269458.00,1905.61,1.05,1.05,1.05,158.00,0.51,0.51,-0.06,0.51,0.01
2023-06-26,Region 7,23.00,21.43,269481.00,1905.78,1.06,1.06,1.06,163.00,0.50,0.50,-0.06,0.50,-0.01
2023-06-27,Region 7,25.00,21.86,269506.00,1905.95,1.08,1.08,1.08,163.00,0.50,0.50,-0.05,0.50,-0.03
2023-06-28,Region 7,24.00,22.00,269530.00,1906.12,1.09,1.09,1.09,169.00,0.50,0.50,-0.04,0.50,0.01
2023-06-29,Region 7,21.00,20.86,269551.00,1906.27,1.03,1.03,1.03,170.00,0.50,0.50,-0.04,0.50,0.02
2023-06-30,Region 7,13.00,19.71,269564.00,1906.36,0.98,0.98,0.98,165.00,0.49,0.49,-0.04,0.49,0.02
2023-07-01,Region 7,30.00,21.71,269594.00,1906.58,1.07,1.07,1.07,177.00,0.50,0.50,-0.03,0.50,-0.03
2023-07-02,Region 7,15.00,21.57,269609.00,1906.68,1.07,1.07,1.07,164.00,0.50,0.50,-0.01,0.50,-0.08
2023-07-03,Region 7,18.00,20.86,269627.00,1906.81,1.03,1.03,1.03,165.00,0.50,0.50,-0.00,0.50,-0.13
2023-07-04,Region 7,28.00,21.29,269655.00,1907.01,1.05,1.05,1.05,159.00,0.50,0.50,0.00,0.50,-0.14
2023-07-05,Region 7,22.00,21.00,269677.00,1907.16,1.04,1.04,1.04,154.00,0.49,0.49,-0.00,0.49,-0.19
2023-07-06,Region 7,27.00,21.86,269704.00,1907.35,1.08,1.08,1.08,153.00,0.49,0.49,-0.01,0.49,-0.21
2023-07-07,Region 7,28.00,24.00,269732.00,1907.55,1.19,1.19,1.19,160.00,0.48,0.48,-0.01,0.48,-0.20
2023-07-08,Region 7,25.00,23.29,269757.00,1907.73,1.15,1.15,1.15,152.00,0.47,0.47,-0.02,0.47,-0.14
2023-07-09,Region 7,31.00,25.57,269788.00,1907.95,1.27,1.27,1.27,163.00,0.47,0.47,-0.02,0.47,-0.09
2023-07-10,Region 7,21.00,26.00,269809.00,1908.10,1.29,1.29,1.29,170.00,0.48,0.48,-0.02,0.48,-0.03
2023-07-11,Region 7,35.00,27.00,269844.00,1908.34,1.34,1.34,1.34,175.00,0.48,0.48,-0.02,0.48,-0.01
2023-07-12,Region 7,37.00,29.14,269881.00,1908.61,1.44,1.44,1.44,186.00,0.49,0.49,-0.00,0.49,0.04
2023-07-13,Region 7,28.00,29.29,269909.00,1908.80,1.45,1.45,1.45,186.00,0.50,0.50,0.02,0.50,0.05
2023-07-14,Region 7,26.00,29.00,269935.00,1908.99,1.44,1.44,1.44,188.00,0.52,0.52,0.03,0.52,0.06
2023-07-15,Region 7,28.00,29.43,269963.00,1909.19,1.46,1.46,1.46,176.00,0.53,0.53,0.05,0.53,0.03
2023-07-16,Region 7,14.00,27.00,269977.00,1909.28,1.34,1.34,1.34,166.00,0.53,0.53,0.05,0.53,0.02
2023-07-17,Region 7,18.00,26.57,269995.00,1909.41,1.32,1.32,1.32,168.00,0.53,0.53,0.05,0.53,0.00
2023-07-18,Region 7,30.00,25.86,270025.00,1909.62,1.28,1.28,1.28,177.00,0.53,0.53,0.05,0.53,-0.01
2023-07-19,Region 7,29.00,24.71,270054.00,1909.83,1.22,1.22,1.22,172.00,0.52,0.52,0.03,0.52,-0.05
2023-07-20,Region 7,34.00,25.57,270088.00,1910.07,1.27,1.27,1.27,182.00,0.52,0.52,0.02,0.52,-0.05
2023-07-21,Region 7,27.00,25.71,270115.00,1910.26,1.27,1.27,1.27,187.00,0.52,0.52,0.00,0.52,-0.05
2023-07-22,Region 7,35.00,26.71,270150.00,1910.51,1.32,1.32,1.32,173.00,0.52,0.52,-0.01,0.52,-0.03
2023-07-23,Region 7,22.00,27.86,270172.00,1910.66,1.38,1.38,1.38,175.00,0.52,0.52,-0.00,0.52,-0.03
2023-07-24,Region 7,27.00,29.14,270199.00,1910.85,1.44,1.44,1.44,186.00,0.53,0.53,0.01,0.53,-0.03
2023-07-25,Region 7,35.00,29.86,270234.00,1911.10,1.48,1.48,1.48,191.00,0.54,0.54,0.01,0.54,-0.03
2023-07-26,Region 7,42.00,31.71,270276.00,1911.40,1.57,1.57,1.57,193.00,0.54,0.54,0.02,0.54,0.00
2023-07-27,Region 7,33.00,31.57,270309.00,1911.63,1.56,1.56,1.56,193.00,0.55,0.55,0.03,0.55,-0.00
2023-07-28,Region 7,37.00,33.00,270346.00,1911.89,1.63,1.63,1.63,183.00,0.55,0.55,0.03,0.55,0.00
2023-07-29,Region 7,28.00,32.00,270374.00,1912.09,1.58,1.58,1.58,178.00,0.55,0.55,0.03,0.55,-0.00
2023-07-30,Region 7,19.00,31.57,270393.00,1912.23,1.56,1.56,1.56,187.00,0.56,0.56,0.04,0.56,0.02
2023-07-31,Region 7,34.00,32.57,270427.00,1912.47,1.61,1.61,1.61,198.00,0.57,0.57,0.03,0.57,0.03
2023-08-01,Region 7,40.00,33.29,270467.00,1912.75,1.65,1.65,1.65,196.00,0.57,0.57,0.03,0.57,0.05
2023-08-02,Region 7,39.00,32.86,270506.00,1913.03,1.63,1.63,1.63,198.00,0.57,0.57,0.02,0.57,0.07
2023-08-03,Region 7,34.00,33.00,270540.00,1913.27,1.63,1.63,1.63,197.00,0.57,0.57,0.02,0.57,0.08
2023-08-04,Region 7,46.00,34.29,270586.00,1913.59,1.70,1.70,1.70,218.00,0.58,0.58,0.03,0.58,0.09
2023-08-05,Region 7,43.00,36.43,270629.00,1913.90,1.80,1.80,1.80,241.00,0.61,0.61,0.06,0.61,0.10
2023-08-06,Region 7,27.00,37.57,270656.00,1914.09,1.86,1.86,1.86,229.00,0.63,0.63,0.07,0.63,0.08
2023-08-07,Region 7,41.00,38.57,270697.00,1914.38,1.91,1.91,1.91,249.00,0.65,0.65,0.08,0.65,0.09
2023-08-08,Region 7,48.00,39.71,270745.00,1914.72,1.97,1.97,1.97,270.00,0.68,0.68,0.11,0.68,0.09
2023-08-09,Region 7,56.00,42.14,270801.00,1915.11,2.09,2.09,2.09,274.00,0.72,0.72,0.15,0.72,0.10
2023-08-10,Region 7,54.00,45.00,270855.00,1915.49,2.23,2.23,2.23,280.00,0.75,0.75,0.18,0.75,0.12
2023-08-11,Region 7,60.00,47.00,270915.00,1915.92,2.33,2.33,2.33,284.00,0.78,0.78,0.20,0.78,0.11
2023-08-12,Region 7,45.00,47.29,270960.00,1916.24,2.34,2.34,2.34,275.00,0.80,0.80,0.19,0.80,0.11
2023-08-13,Region 7,57.00,51.57,271017.00,1916.64,2.55,2.55,2.55,298.00,0.83,0.83,0.20,0.83,0.14
2023-08-14,Region 7,73.00,56.14,271090.00,1917.16,2.78,2.78,2.78,354.00,0.87,0.87,0.23,0.87,0.16
2023-08-15,Region 7,61.00,58.00,271151.00,1917.59,2.87,2.87,2.87,368.00,0.91,0.91,0.23,0.91,0.19
2023-08-16,Region 7,71.00,60.14,271222.00,1918.09,2.98,2.98,2.98,383.00,0.96,0.96,0.24,0.96,0.20
2023-08-17,Region 7,59.00,60.86,271281.00,1918.51,3.01,3.01,3.01,383.00,1.00,1.00,0.25,1.00,0.23
2023-08-18,Region 7,62.00,61.14,271343.00,1918.94,3.03,3.03,3.03,388.00,1.04,1.04,0.26,1.04,0.28
2023-08-19,Region 7,71.00,64.86,271414.00,1919.45,3.21,3.21,3.21,392.00,1.09,1.09,0.29,1.09,0.32
2023-08-20,Region 7,57.00,64.86,271471.00,1919.85,3.21,3.21,3.21,412.00,1.13,1.13,0.31,1.13,0.33
2023-08-21,Region 7,86.00,66.71,271557.00,1920.46,3.30,3.30,3.30,437.00,1.17,1.17,0.30,1.17,0.35
2023-08-22,Region 7,67.00,67.57,271624.00,1920.93,3.35,3.35,3.35,404.00,1.19,1.19,0.27,1.19,0.30
2023-08-23,Region 7,86.00,69.71,271710.00,1921.54,3.45,3.45,3.45,439.00,1.21,1.21,0.25,1.21,0.31
2023-08-24,Region 7,94.00,74.71,271804.00,1922.20,3.70,3.70,3.70,461.00,1.24,1.24,0.24,1.24,0.28
2023-08-25,Region 7,92.00,79.00,271896.00,1922.86,3.91,3.91,3.91,463.00,1.28,1.28,0.24,1.28,0.28
2023-08-26,Region 7,70.00,78.86,271966.00,1923.35,3.90,3.90,3.90,459.00,1.30,1.30,0.22,1.30,0.29
2023-08-27,Region 7,82.00,82.43,272048.00,1923.93,4.08,4.08,4.08,476.00,1.33,1.33,0.20,1.33,0.28
2023-08-28,Region 7,88.00,82.71,272136.00,1924.55,4.09,4.09,4.09,522.00,1.37,1.37,0.20,1.37,0.26
2023-08-29,Region 7,106.00,88.29,272242.00,1925.30,4.37,4.37,4.37,511.00,1.41,1.41,0.23,1.41,0.32
2023-08-30,Region 7,104.00,90.86,272346.00,1926.04,4.50,4.50,4.50,530.00,1.45,1.45,0.24,1.45,0.30
2023-08-31,Region 7,78.00,88.57,272424.00,1926.59,4.38,4.38,4.38,519.00,1.48,1.48,0.24,1.48,0.26
2023-09-01,Region 7,92.00,88.57,272516.00,1927.24,4.38,4.38,4.38,532.00,1.50,1.50,0.22,1.50,0.20
2023-09-02,Region 7,90.00,91.43,272606.00,1927.88,4.53,4.53,4.53,499.00,1.52,1.52,0.21,1.52,0.12
2023-09-03,Region 7,75.00,90.43,272681.00,1928.41,4.48,4.48,4.48,512.00,1.53,1.53,0.20,1.53,0.04
2023-09-04,Region 7,87.00,90.29,272768.00,1929.02,4.47,4.47,4.47,535.00,1.54,1.54,0.17,1.54,-0.03
2023-09-05,Region 7,117.00,91.86,272885.00,1929.85,4.55,4.55,4.55,592.00,1.58,1.58,0.16,1.58,-0.14
2023-09-06,Region 7,140.00,97.00,273025.00,1930.84,4.80,4.80,4.80,620.00,1.62,1.62,0.16,1.62,-0.18
2023-09-07,Region 7,121.00,103.14,273146.00,1931.70,5.11,5.11,5.11,636.00,1.66,1.66,0.19,1.66,-0.17
2023-09-08,Region 7,101.00,104.43,273247.00,1932.41,5.17,5.17,5.17,618.00,1.70,1.70,0.20,1.70,-0.12
2023-09-09,Region 7,118.00,108.43,273365.00,1933.24,5.37,5.37,5.37,589.00,1.74,1.74,0.22,1.74,-0.02
2023-09-10,Region 7,108.00,113.14,273473.00,1934.01,5.60,5.60,5.60,638.00,1.79,1.79,0.25,1.79,0.11
2023-09-11,Region 7,114.00,117.00,273587.00,1934.81,5.79,5.79,5.79,687.00,1.85,1.85,0.31,1.85,0.28
2023-09-12,Region 7,112.00,116.29,273699.00,1935.61,5.76,5.76,5.76,657.00,1.87,1.87,0.30,1.87,0.41
2023-09-13,Region 7,134.00,115.43,273833.00,1936.55,5.71,5.71,5.71,642.00,1.88,1.88,0.27,1.88,0.49
2023-09-14,Region 7,118.00,115.00,273951.00,1937.39,5.69,5.69,5.69,657.00,1.89,1.89,0.23,1.89,0.59
2023-09-15,Region 7,130.00,119.14,274081.00,1938.31,5.90,5.90,5.90,654.00,1.91,1.91,0.21,1.91,0.62
2023-09-16,Region 7,98.00,116.29,274179.00,1939.00,5.76,5.76,5.76,627.00,1.93,1.93,0.19,1.93,0.55
2023-09-17,Region 7,99.00,115.00,274278.00,1939.70,5.69,5.69,5.69,609.00,1.92,1.92,0.14,1.92,0.48
2023-09-18,Region 7,102.00,113.29,274380.00,1940.42,5.61,5.61,5.61,667.00,1.92,1.92,0.07,1.92,0.36
2023-09-19,Region 7,138.00,117.00,274518.00,1941.40,5.79,5.79,5.79,654.00,1.92,1.92,0.04,1.92,0.27
2023-09-20,Region 7,128.00,116.14,274646.00,1942.30,5.75,5.75,5.75,667.00,1.93,1.93,0.04,1.93,0.22
2023-09-21,Region 7,104.00,114.14,274750.00,1943.04,5.65,5.65,5.65,625.00,1.91,1.91,0.02,1.91,0.07
2023-09-22,Region 7,113.00,111.71,274863.00,1943.84,5.53,5.53,5.53,637.00,1.91,1.91,-0.00,1.91,-0.02
2023-09-23,Region 7,100.00,112.00,274963.00,1944.55,5.54,5.54,5.54,606.00,1.90,1.90,-0.03,1.90,-0.04
2023-09-24,Region 7,107.00,113.14,275070.00,1945.30,5.60,5.60,5.60,615.00,1.90,1.90,-0.02,1.90,-0.09
2023-09-25,Region 7,92.00,111.71,275162.00,1945.95,5.53,5.53,5.53,651.00,1.89,1.89,-0.02,1.89,-0.07
2023-09-26,Region 7,138.00,111.71,275300.00,1946.93,5.53,5.53,5.53,673.00,1.90,1.90,-0.02,1.90,-0.06
2023-09-27,Region 7,111.00,109.29,275411.00,1947.71,5.41,5.41,5.41,647.00,1.89,1.89,-0.03,1.89,-0.10
2023-09-28,Region 7,118.00,111.29,275529.00,1948.55,5.51,5.51,5.51,629.00,1.89,1.89,-0.02,1.89,-0.04
2023-09-29,Region 7,104.00,110.00,275633.00,1949.28,5.45,5.45,5.45,587.00,1.87,1.87,-0.04,1.87,-0.03
2023-09-30,Region 7,89.00,108.43,275722.00,1949.91,5.37,5.37,5.37,539.00,1.84,1.84,-0.06,1.84,-0.05
2023-10-01,Region 7,79.00,104.43,275801.00,1950.47,5.17,5.17,5.17,560.00,1.82,1.82,-0.08,1.82,-0.07
2023-10-02,Region 7,79.00,102.57,275880.00,1951.03,5.08,5.08,5.08,578.00,1.79,1.79,-0.11,1.79,-0.14
2023-10-03,Region 7,101.00,97.29,275981.00,1951.74,4.82,4.82,4.82,552.00,1.73,1.73,-0.16,1.73,-0.21
2023-10-04,Region 7,97.00,95.29,276078.00,1952.43,4.72,4.72,4.72,554.00,1.70,1.70,-0.20,1.70,-0.25
2023-10-05,Region 7,100.00,92.71,276178.00,1953.14,4.59,4.59,4.59,514.00,1.65,1.65,-0.25,1.65,-0.31
2023-10-06,Region 7,86.00,90.14,276264.00,1953.75,4.46,4.46,4.46,510.00,1.61,1.61,-0.26,1.61,-0.33
2023-10-07,Region 7,58.00,85.71,276322.00,1954.16,4.24,4.24,4.24,464.00,1.58,1.58,-0.26,1.58,-0.33
2023-10-08,Region 7,65.00,83.71,276387.00,1954.62,4.14,4.14,4.14,479.00,1.55,1.55,-0.27,1.55,-0.29
2023-10-09,Region 7,75.00,83.14,276462.00,1955.15,4.12,4.12,4.12,521.00,1.52,1.52,-0.27,1.52,-0.23
2023-10-10,Region 7,93.00,82.00,276555.00,1955.80,4.06,4.06,4.06,517.00,1.51,1.51,-0.23,1.51,-0.17
2023-10-11,Region 7,104.00,83.00,276659.00,1956.54,4.11,4.11,4.11,505.00,1.48,1.48,-0.21,1.48,-0.09
2023-10-12,Region 7,123.00,86.29,276782.00,1957.41,4.27,4.27,4.27,516.00,1.48,1.48,-0.16,1.48,0.01
2023-10-13,Region 7,83.00,85.86,276865.00,1958.00,4.25,4.25,4.25,512.00,1.49,1.49,-0.13,1.49,0.12
2023-10-14,Region 7,95.00,91.14,276960.00,1958.67,4.51,4.51,4.51,500.00,1.50,1.50,-0.08,1.50,0.22
2023-10-15,Region 7,89.00,94.57,277049.00,1959.30,4.68,4.68,4.68,517.00,1.51,1.51,-0.03,1.51,0.29
2023-10-16,Region 7,79.00,95.14,277128.00,1959.86,4.71,4.71,4.71,537.00,1.52,1.52,0.00,1.52,0.32
2023-10-17,Region 7,132.00,100.71,277260.00,1960.79,4.99,4.99,4.99,553.00,1.54,1.54,0.03,1.54,0.35
2023-10-18,Region 7,100.00,100.14,277360.00,1961.50,4.96,4.96,4.96,549.00,1.56,1.56,0.08,1.56,0.34
2023-10-19,Region 7,119.00,99.57,277479.00,1962.34,4.93,4.93,4.93,576.00,1.59,1.59,0.10,1.59,0.27
2023-10-20,Region 7,111.00,103.57,277590.00,1963.12,5.13,5.13,5.13,547.00,1.60,1.60,0.12,1.60,0.16
2023-10-21,Region 7,106.00,105.14,277696.00,1963.87,5.21,5.21,5.21,527.00,1.61,1.61,0.11,1.61,0.04
2023-10-22,Region 7,83.00,104.29,277779.00,1964.46,5.16,5.16,5.16,534.00,1.62,1.62,0.11,1.62,-0.06
2023-10-23,Region 7,134.00,112.14,277913.00,1965.41,5.55,5.55,5.55,603.00,1.65,1.65,0.13,1.65,-0.14
2023-10-24,Region 7,133.00,112.29,278046.00,1966.35,5.56,5.56,5.56,597.00,1.66,1.66,0.13,1.66,-0.25
2023-10-25,Region 7,148.00,119.14,278194.00,1967.40,5.90,5.90,5.90,605.00,1.69,1.69,0.12,1.69,-0.31
2023-10-26,Region 7,138.00,121.86,278332.00,1968.37,6.03,6.03,6.03,588.00,1.69,1.69,0.10,1.69,-0.32
2023-10-27,Region 7,122.00,123.43,278454.00,1969.23,6.11,6.11,6.11,571.00,1.70,1.70,0.10,1.70,-0.31
2023-10-28,Region 7,115.00,124.71,278569.00,1970.05,6.17,6.17,6.17,555.00,1.71,1.71,0.10,1.71,-0.26
2023-10-29,Region 7,99.00,127.00,278668.00,1970.75,6.29,6.29,6.29,558.00,1.73,1.73,0.11,1.73,-0.20
2023-10-30,Region 7,118.00,124.71,278786.00,1971.58,6.17,6.17,6.17,586.00,1.72,1.72,0.07,1.72,-0.14
2023-10-31,Region 7,123.00,123.29,278909.00,1972.45,6.10,6.10,6.10,558.00,1.70,1.70,0.04,1.70,-0.02
2023-11-01,Region 7,104.00,117.00,279013.00,1973.19,5.79,5.79,5.79,536.00,1.67,1.67,-0.01,1.67,0.05
2023-11-02,Region 7,98.00,111.29,279111.00,1973.88,5.51,5.51,5.51,519.00,1.64,1.64,-0.05,1.64,0.13
2023-11-03,Region 7,131.00,112.57,279242.00,1974.81,5.57,5.57,5.57,549.00,1.63,1.63,-0.07,1.63,0.17
2023-11-04,Region 7,99.00,110.29,279341.00,1975.51,5.46,5.46,5.46,528.00,1.62,1.62,-0.09,1.62,0.16
2023-11-05,Region 7,119.00,113.14,279460.00,1976.35,5.60,5.60,5.60,605.00,1.64,1.64,-0.08,1.64,0.13
2023-11-06,Region 7,133.00,115.29,279593.00,1977.29,5.71,5.71,5.71,657.00,1.67,1.67,-0.05,1.67,0.11
2023-11-07,Region 7,161.00,120.71,279754.00,1978.43,5.98,5.98,5.98,702.00,1.73,1.73,0.03,1.73,0.01
2023-11-08,Region 7,145.00,126.57,279899.00,1979.45,6.27,6.27,6.27,711.00,1.80,1.80,0.13,1.80,0.01
2023-11-09,Region 7,129.00,131.00,280028.00,1980.37,6.49,6.49,6.49,717.00,1.88,1.88,0.24,1.88,-0.03
2023-11-10,Region 7,122.00,129.71,280150.00,1981.23,6.42,6.42,6.42,689.00,1.94,1.94,0.30,1.94,-0.01
2023-11-11,Region 7,116.00,132.14,280266.00,1982.05,6.54,6.54,6.54,669.00,2.00,2.00,0.37,2.00,0.06
2023-11-12,Region 7,120.00,132.29,280386.00,1982.90,6.55,6.55,6.55,704.00,2.04,2.04,0.40,2.04,0.12
2023-11-13,Region 7,133.00,132.29,280519.00,1983.84,6.55,6.55,6.55,756.00,2.09,2.09,0.42,2.09,0.19
2023-11-14,Region 7,133.00,128.29,280652.00,1984.78,6.35,6.35,6.35,730.00,2.10,2.10,0.37,2.10,0.30
2023-11-15,Region 7,161.00,130.57,280813.00,1985.92,6.46,6.46,6.46,765.00,2.12,2.12,0.32,2.12,0.29
2023-11-16,Region 7,162.00,135.29,280975.00,1987.06,6.70,6.70,6.70,772.00,2.14,2.14,0.26,2.14,0.29
2023-11-17,Region 7,167.00,141.71,281142.00,1988.24,7.02,7.02,7.02,758.00,2.17,2.17,0.24,2.17,0.30
2023-11-18,Region 7,157.00,147.57,281299.00,1989.35,7.31,7.31,7.31,772.00,2.22,2.22,0.22,2.22,0.27
2023-11-19,Region 7,114.00,146.71,281413.00,1990.16,7.26,7.26,7.26,800.00,2.26,2.26,0.22,2.26,0.28
2023-11-20,Region 7,146.00,148.57,281559.00,1991.19,7.35,7.35,7.35,863.00,2.30,2.30,0.21,2.30,0.26
2023-11-21,Region 7,175.00,154.57,281734.00,1992.43,7.65,7.65,7.65,856.00,2.35,2.35,0.26,2.35,0.26
2023-11-22,Region 7,189.00,158.57,281923.00,1993.77,7.85,7.85,7.85,883.00,2.41,2.41,0.29,2.41,0.33
2023-11-23,Region 7,157.00,157.86,282080.00,1994.88,7.81,7.81,7.81,827.00,2.44,2.44,0.29,2.44,0.34
2023-11-24,Region 7,136.00,153.43,282216.00,1995.84,7.60,7.60,7.60,842.00,2.48,2.48,0.30,2.48,0.35
2023-11-25,Region 7,174.00,155.86,282390.00,1997.07,7.72,7.72,7.72,865.00,2.52,2.52,0.30,2.52,0.37
2023-11-26,Region 7,163.00,162.86,282553.00,1998.22,8.06,8.06,8.06,975.00,2.60,2.60,0.34,2.60,0.37
2023-11-27,Region 7,187.00,168.71,282740.00,1999.54,8.35,8.35,8.35,1040.00,2.68,2.68,0.38,2.68,0.40
2023-11-28,Region 7,236.00,177.43,282976.00,2001.21,8.78,8.78,8.78,1057.00,2.76,2.76,0.40,2.76,0.42
2023-11-29,Region 7,202.00,179.29,283178.00,2002.64,8.88,8.88,8.88,1056.00,2.83,2.83,0.42,2.83,0.40
2023-11-30,Region 7,204.00,186.00,283382.00,2004.08,9.21,9.21,9.21,1064.00,2.92,2.92,0.49,2.92,0.45
2023-12-01,Region 7,213.00,197.00,283595.00,2005.59,9.75,9.75,9.75,1086.00,3.02,3.02,0.54,3.02,0.45
2023-12-02,Region 7,181.00,198.00,283776.00,2006.87,9.80,9.80,9.80,1064.00,3.10,3.10,0.58,3.10,0.41
2023-12-03,Region 7,183.00,200.86,283959.00,2008.17,9.94,9.94,9.94,1079.00,3.14,3.14,0.54,3.14,0.37
2023-12-04,Region 7,188.00,201.00,284147.00,2009.49,9.95,9.95,9.95,1128.00,3.18,3.18,0.50,3.18,0.26
2023-12-05,Region 7,231.00,200.29,284378.00,2011.13,9.91,9.91,9.91,1158.00,3.23,3.23,0.47,3.23,0.21
2023-12-06,Region 7,202.00,200.29,284580.00,2012.56,9.91,9.91,9.91,1150.00,3.26,3.26,0.44,3.26,0.21
2023-12-07,Region 7,202.00,200.00,284782.00,2013.99,9.90,9.90,9.90,1179.00,3.31,3.31,0.39,3.31,0.17
2023-12-08,Region 7,223.00,201.43,285005.00,2015.56,9.97,9.97,9.97,1163.00,3.34,3.34,0.33,3.34,0.21
2023-12-09,Region 7,250.00,211.29,285255.00,2017.33,10.46,10.46,10.46,1186.00,3.39,3.39,0.30,3.39,0.27
2023-12-10,Region 7,221.00,216.71,285476.00,2018.89,10.73,10.73,10.73,1258.00,3.47,3.47,0.33,3.47,0.30
2023-12-11,Region 7,228.00,222.43,285704.00,2020.51,11.01,11.01,11.01,1354.00,3.55,3.55,0.37,3.55,0.43
2023-12-12,Region 7,262.00,226.86,285966.00,2022.36,11.23,11.23,11.23,1306.00,3.61,3.61,0.38,3.61,0.46
2023-12-13,Region 7,222.00,229.71,286188.00,2023.93,11.37,11.37,11.37,1269.00,3.66,3.66,0.39,3.66,0.50
2023-12-14,Region 7,248.00,236.29,286436.00,2025.68,11.70,11.70,11.70,1289.00,3.70,3.70,0.39,3.70,0.55
2023-12-15,Region 7,215.00,235.14,286651.00,2027.20,11.64,11.64,11.64,1221.00,3.72,3.72,0.38,3.72,0.53
2023-12-16,Region 7,249.00,235.00,286900.00,2028.96,11.63,11.63,11.63,1199.00,3.73,3.73,0.33,3.73,0.46
2023-12-17,Region 7,206.00,232.86,287106.00,2030.42,11.53,11.53,11.53,1256.00,3.73,3.73,0.26,3.73,0.48
2023-12-18,Region 7,210.00,230.29,287316.00,2031.91,11.40,11.40,11.40,1299.00,3.71,3.71,0.16,3.71,0.41
2023-12-19,Region 7,279.00,232.71,287595.00,2033.88,11.52,11.52,11.52,1330.00,3.72,3.72,0.11,3.72,0.33
2023-12-20,Region 7,224.00,233.00,287819.00,2035.46,11.53,11.53,11.53,1312.00,3.74,3.74,0.08,3.74,0.20
2023-12-21,Region 7,258.00,234.43,288077.00,2037.29,11.61,11.61,11.61,1333.00,3.76,3.76,0.06,3.76,0.01
2023-12-22,Region 7,292.00,245.43,288369.00,2039.35,12.15,12.15,12.15,1330.00,3.81,3.81,0.09,3.81,-0.03
2023-12-23,Region 7,233.00,243.14,288602.00,2041.00,12.04,12.04,12.04,1300.00,3.86,3.86,0.13,3.86,-0.01
2023-12-24,Region 7,227.00,246.14,288829.00,2042.61,12.19,12.19,12.19,1298.00,3.88,3.88,0.15,3.88,-0.06
2023-12-25,Region 7,213.00,246.57,289042.00,2044.11,12.21,12.21,12.21,1341.00,3.90,3.90,0.19,3.90,-0.05
2023-12-26,Region 7,233.00,240.00,289275.00,2045.76,11.88,11.88,11.88,1457.00,3.97,3.97,0.24,3.97,-0.01
2023-12-27,Region 7,261.00,245.29,289536.00,2047.61,12.14,12.14,12.14,1462.00,4.04,4.04,0.30,4.04,0.07
2023-12-28,Region 7,309.00,252.57,289845.00,2049.79,12.50,12.50,12.50,1499.00,4.11,4.11,0.35,4.11,0.33
2023-12-29,Region 7,260.00,248.00,290105.00,2051.63,12.28,12.28,12.28,1462.00,4.16,4.16,0.35,4.16,0.35
2023-12-30,Region 7,242.00,249.29,290347.00,2053.34,12.34,12.34,12.34,1371.00,4.19,4.19,0.33,4.19,0.38
2023-12-31,Region 7,239.00,251.00,290586.00,2055.03,12.43,12.43,12.43,1421.00,4.24,4.24,0.36,4.24,0.45
2024-01-01,Region 7,226.00,252.86,290812.00,2056.63,12.52,12.52,12.52,1462.00,4.28,4.28,0.38,4.28,0.50
2024-01-02,Region 7,253.00,255.71,291065.00,2058.42,12.66,12.66,12.66,1533.00,4.30,4.30,0.34,4.30,0.57
2024-01-03,Region 7,255.00,254.86,291320.00,2060.22,12.62,12.62,12.62,1482.00,4.30,4.30,0.26,4.30,0.58
2024-01-04,Region 7,274.00,249.86,291594.00,2062.16,12.37,12.37,12.37,1488.00,4.29,4.29,0.18,4.29,0.32
2024-01-05,Region 7,251.00,248.57,291845.00,2063.94,12.31,12.31,12.31,1453.00,4.29,4.29,0.13,4.29,0.25
2024-01-06,Region 7,238.00,248.00,292083.00,2065.62,12.28,12.28,12.28,1371.00,4.29,4.29,0.11,4.29,0.17
2024-01-07,Region 7,178.00,239.29,292261.00,2066.88,11.85,11.85,11.85,1413.00,4.29,4.29,0.05,4.29,0.04
2024-01-08,Region 7,201.00,235.71,292462.00,2068.30,11.67,11.67,11.67,1492.00,4.30,4.30,0.02,4.30,-0.09
2024-01-09,Region 7,238.00,233.57,292700.00,2069.98,11.56,11.56,11.56,1418.00,4.25,4.25,-0.06,4.25,-0.27
2024-01-10,Region 7,206.00,226.57,292906.00,2071.44,11.22,11.22,11.22,1403.00,4.21,4.21,-0.09,4.21,-0.41
2024-01-11,Region 7,204.00,216.57,293110.00,2072.88,10.72,10.72,10.72,1315.00,4.13,4.13,-0.16,4.13,-0.40
2024-01-12,Region 7,205.00,210.00,293315.00,2074.33,10.40,10.40,10.40,1238.00,4.04,4.04,-0.25,4.04,-0.46
2024-01-13,Region 7,169.00,200.14,293484.00,2075.53,9.91,9.91,9.91,1177.00,3.96,3.96,-0.33,3.96,-0.52
2024-01-14,Region 7,138.00,194.43,293622.00,2076.50,9.63,9.63,9.63,1156.00,3.85,3.85,-0.44,3.85,-0.57
2024-01-15,Region 7,135.00,185.00,293757.00,2077.46,9.16,9.16,9.16,1158.00,3.72,3.72,-0.58,3.72,-0.62
2024-01-16,Region 7,164.00,174.43,293921.00,2078.62,8.63,8.63,8.63,1123.00,3.61,3.61,-0.64,3.61,-0.57
2024-01-17,Region 7,156.00,167.29,294077.00,2079.72,8.28,8.28,8.28,1101.00,3.49,3.49,-0.72,3.49,-0.55
2024-01-18,Region 7,152.00,159.86,294229.00,2080.80,7.91,7.91,7.91,1056.00,3.39,3.39,-0.74,3.39,-0.50
2024-01-19,Region 7,134.00,149.71,294363.00,2081.74,7.41,7.41,7.41,986.00,3.28,3.28,-0.76,3.28,-0.49
2024-01-20,Region 7,117.00,142.29,294480.00,2082.57,7.04,7.04,7.04,913.00,3.18,3.18,-0.78,3.18,-0.55
2024-01-21,Region 7,133.00,141.57,294613.00,2083.51,7.01,7.01,7.01,931.00,3.09,3.09,-0.76,3.09,-0.58
2024-01-22,Region 7,115.00,138.71,294728.00,2084.32,6.87,6.87,6.87,988.00,3.01,3.01,-0.71,3.01,-0.58
2024-01-23,Region 7,145.00,136.00,294873.00,2085.35,6.73,6.73,6.73,978.00,2.95,2.95,-0.66,2.95,-0.64
2024-01-24,Region 7,136.00,133.14,295009.00,2086.31,6.59,6.59,6.59,944.00,2.88,2.88,-0.61,2.88,-0.64
2024-01-25,Region 7,117.00,128.14,295126.00,2087.14,6.34,6.34,6.34,874.00,2.80,2.80,-0.58,2.80,-0.66
2024-01-26,Region 7,115.00,125.43,295241.00,2087.95,6.21,6.21,6.21,828.00,2.74,2.74,-0.55,2.74,-0.62
2024-01-27,Region 7,118.00,125.57,295359.00,2088.79,6.22,6.22,6.22,796.00,2.68,2.68,-0.50,2.68,-0.47
2024-01-28,Region 7,108.00,122.00,295467.00,2089.55,6.04,6.04,6.04,811.00,2.62,2.62,-0.47,2.62,-0.36
2024-01-29,Region 7,111.00,121.43,295578.00,2090.34,6.01,6.01,6.01,842.00,2.56,2.56,-0.45,2.56,-0.33
2024-01-30,Region 7,115.00,117.14,295693.00,2091.15,5.80,5.80,5.80,804.00,2.48,2.48,-0.47,2.48,-0.33
2024-01-31,Region 7,117.00,114.43,295810.00,2091.98,5.66,5.66,5.66,783.00,2.42,2.42,-0.47,2.42,-0.38
2024-02-01,Region 7,128.00,116.00,295938.00,2092.88,5.74,5.74,5.74,754.00,2.36,2.36,-0.44,2.36,-0.35
2024-02-02,Region 7,121.00,116.86,296059.00,2093.74,5.78,5.78,5.78,729.00,2.32,2.32,-0.41,2.32,-0.35
2024-02-03,Region 7,91.00,113.00,296150.00,2094.38,5.59,5.59,5.59,721.00,2.29,2.29,-0.39,2.29,-0.36
2024-02-04,Region 7,104.00,112.43,296254.00,2095.12,5.57,5.57,5.57,737.00,2.26,2.26,-0.36,2.26,-0.29
2024-02-05,Region 7,81.00,108.14,296335.00,2095.69,5.35,5.35,5.35,734.00,2.22,2.22,-0.34,2.22,-0.21
2024-02-06,Region 7,126.00,109.71,296461.00,2096.58,5.43,5.43,5.43,743.00,2.19,2.19,-0.29,2.19,-0.05
2024-02-07,Region 7,95.00,106.57,296556.00,2097.25,5.28,5.28,5.28,728.00,2.17,2.17,-0.25,2.17,0.09
2024-02-08,Region 7,117.00,105.00,296673.00,2098.08,5.20,5.20,5.20,695.00,2.14,2.14,-0.22,2.14,0.12
2024-02-09,Region 7,141.00,107.86,296814.00,2099.08,5.34,5.34,5.34,749.00,2.15,2.15,-0.17,2.15,0.15
2024-02-10,Region 7,130.00,113.43,296944.00,2100.00,5.62,5.62,5.62,701.00,2.14,2.14,-0.15,2.14,0.11
2024-02-11,Region 7,76.00,109.43,297020.00,2100.53,5.42,5.42,5.42,681.00,2.12,2.12,-0.14,2.12,-0.00
2024-02-12,Region 7,95.00,111.43,297115.00,2101.20,5.52,5.52,5.52,709.00,2.11,2.11,-0.11,2.11,-0.05
2024-02-13,Region 7,121.00,110.71,297236.00,2102.06,5.48,5.48,5.48,682.00,2.09,2.09,-0.11,2.09,-0.11
2024-02-14,Region 7,93.00,110.43,297329.00,2102.72,5.47,5.47,5.47,648.00,2.05,2.05,-0.12,2.05,-0.24
2024-02-15,Region 7,122.00,111.14,297451.00,2103.58,5.50,5.50,5.50,664.00,2.04,2.04,-0.10,2.04,-0.25
2024-02-16,Region 7,105.00,106.00,297556.00,2104.32,5.25,5.25,5.25,656.00,2.01,2.01,-0.14,2.01,-0.25
2024-02-17,Region 7,96.00,101.14,297652.00,2105.00,5.01,5.01,5.01,622.00,1.97,1.97,-0.17,1.97,-0.26
2024-02-18,Region 7,109.00,105.86,297761.00,2105.77,5.24,5.24,5.24,657.00,1.96,1.96,-0.16,1.96,-0.19
2024-02-19,Region 7,102.00,106.86,297863.00,2106.49,5.29,5.29,5.29,705.00,1.96,1.96,-0.15,1.96,-0.16
2024-02-20,Region 7,129.00,108.00,297992.00,2107.41,5.35,5.35,5.35,699.00,1.97,1.97,-0.12,1.97,-0.13
2024-02-21,Region 7,115.00,111.14,298107.00,2108.22,5.50,5.50,5.50,687.00,1.99,1.99,-0.07,1.99,0.01
2024-02-22,Region 7,114.00,110.00,298221.00,2109.03,5.45,5.45,5.45,676.00,1.99,1.99,-0.05,1.99,0.00
2024-02-23,Region 7,89.00,107.71,298310.00,2109.66,5.33,5.33,5.33,614.00,1.98,1.98,-0.03,1.98,-0.00
2024-02-24,Region 7,109.00,109.57,298419.00,2110.43,5.42,5.42,5.42,606.00,1.98,1.98,0.01,1.98,0.02
2024-02-25,Region 7,96.00,107.71,298515.00,2111.11,5.33,5.33,5.33,626.00,1.97,1.97,0.01,1.97,-0.03
2024-02-26,Region 7,99.00,107.29,298614.00,2111.81,5.31,5.31,5.31,650.00,1.95,1.95,-0.01,1.95,-0.10
2024-02-27,Region 7,102.00,103.43,298716.00,2112.53,5.12,5.12,5.12,649.00,1.93,1.93,-0.04,1.93,-0.12
2024-02-28,Region 7,113.00,103.14,298829.00,2113.33,5.11,5.11,5.11,621.00,1.90,1.90,-0.09,1.90,-0.22
2024-02-29,Region 7,103.00,101.57,298932.00,2114.05,5.03,5.03,5.03,595.00,1.86,1.86,-0.13,1.86,-0.19
2024-03-01,Region 7,94.00,102.29,299026.00,2114.72,5.06,5.06,5.06,560.00,1.83,1.83,-0.15,1.83,-0.16
2024-03-02,Region 7,67.00,96.29,299093.00,2115.19,4.77,4.77,4.77,541.00,1.80,1.80,-0.18,1.80,-0.12
2024-03-03,Region 7,86.00,94.86,299179.00,2115.80,4.70,4.70,4.70,534.00,1.75,1.75,-0.22,1.75,-0.06
2024-03-04,Region 7,88.00,93.29,299267.00,2116.42,4.62,4.62,4.62,565.00,1.72,1.72,-0.23,1.72,-0.01
2024-03-05,Region 7,113.00,94.86,299380.00,2117.22,4.70,4.70,4.70,606.00,1.70,1.70,-0.22,1.70,-0.06
2024-03-06,Region 7,102.00,93.29,299482.00,2117.94,4.62,4.62,4.62,566.00,1.68,1.68,-0.21,1.68,-0.04
2024-03-07,Region 7,91.00,91.57,299573.00,2118.59,4.53,4.53,4.53,550.00,1.66,1.66,-0.19,1.66,-0.09
2024-03-08,Region 7,84.00,90.14,299657.00,2119.18,4.46,4.46,4.46,535.00,1.65,1.65,-0.18,1.65,-0.14
2024-03-09,Region 7,72.00,90.86,299729.00,2119.69,4.50,4.50,4.50,500.00,1.64,1.64,-0.16,1.64,-0.20
2024-03-10,Region 7,77.00,89.57,299806.00,2120.24,4.43,4.43,4.43,503.00,1.63,1.63,-0.13,1.63,-0.29
2024-03-11,Region 7,56.00,85.00,299862.00,2120.63,4.21,4.21,4.21,497.00,1.60,1.60,-0.12,1.60,-0.32
2024-03-12,Region 7,76.00,79.71,299938.00,2121.17,3.95,3.95,3.95,472.00,1.54,1.54,-0.16,1.54,-0.28
2024-03-13,Region 7,79.00,76.43,300017.00,2121.73,3.78,3.78,3.78,478.00,1.51,1.51,-0.17,1.51,-0.29
2024-03-14,Region 7,79.00,74.71,300096.00,2122.29,3.70,3.70,3.70,462.00,1.47,1.47,-0.19,1.47,-0.33
2024-03-15,Region 7,57.00,70.86,300153.00,2122.69,3.51,3.51,3.51,417.00,1.42,1.42,-0.23,1.42,-0.34
2024-03-16,Region 7,66.00,70.00,300219.00,2123.16,3.47,3.47,3.47,409.00,1.38,1.38,-0.26,1.38,-0.32
2024-03-17,Region 7,46.00,65.57,300265.00,2123.48,3.25,3.25,3.25,399.00,1.34,1.34,-0.29,1.34,-0.28
2024-03-18,Region 7,43.00,63.71,300308.00,2123.79,3.15,3.15,3.15,407.00,1.30,1.30,-0.30,1.30,-0.28
2024-03-19,Region 7,71.00,63.00,300379.00,2124.29,3.12,3.12,3.12,398.00,1.27,1.27,-0.28,1.27,-0.30
2024-03-20,Region 7,58.00,60.00,300437.00,2124.70,2.97,2.97,2.97,380.00,1.22,1.22,-0.28,1.22,-0.28
2024-03-21,Region 7,54.00,56.43,300491.00,2125.08,2.79,2.79,2.79,364.00,1.18,1.18,-0.29,1.18,-0.20
2024-03-22,Region 7,48.00,55.14,300539.00,2125.42,2.73,2.73,2.73,340.00,1.15,1.15,-0.27,1.15,-0.15
2024-03-23,Region 7,54.00,53.43,300593.00,2125.80,2.64,2.64,2.64,335.00,1.12,1.12,-0.26,1.12,-0.11
2024-03-24,Region 7,33.00,51.57,300626.00,2126.03,2.55,2.55,2.55,327.00,1.09,1.09,-0.25,1.09,-0.09
2024-03-25,Region 7,40.00,51.14,300666.00,2126.32,2.53,2.53,2.53,335.00,1.06,1.06,-0.24,1.06,-0.06
2024-03-26,Region 7,45.00,47.43,300711.00,2126.64,2.35,2.35,2.35,345.00,1.04,1.04,-0.23,1.04,0.00
2024-03-27,Region 7,43.00,45.29,300754.00,2126.94,2.24,2.24,2.24,312.00,1.01,1.01,-0.22,1.01,-0.01
2024-03-28,Region 7,39.00,43.14,300793.00,2127.22,2.14,2.14,2.14,307.00,0.98,0.98,-0.20,0.98,-0.04
2024-03-29,Region 7,57.00,44.43,300850.00,2127.62,2.20,2.20,2.20,300.00,0.96,0.96,-0.19,0.96,-0.06
2024-03-30,Region 7,57.00,44.86,300907.00,2128.02,2.22,2.22,2.22,307.00,0.95,0.95,-0.17,0.95,-0.09
2024-03-31,Region 7,34.00,45.00,300941.00,2128.26,2.23,2.23,2.23,295.00,0.94,0.94,-0.15,0.94,-0.11
2024-04-01,Region 7,24.00,42.71,300965.00,2128.43,2.11,2.11,2.11,299.00,0.92,0.92,-0.14,0.92,-0.15
2024-04-02,Region 7,42.00,42.29,301007.00,2128.73,2.09,2.09,2.09,295.00,0.90,0.90,-0.13,0.90,-0.22
2024-04-03,Region 7,33.00,40.86,301040.00,2128.96,2.02,2.02,2.02,283.00,0.89,0.89,-0.12,0.89,-0.23
2024-04-04,Region 7,48.00,42.14,301088.00,2129.30,2.09,2.09,2.09,269.00,0.87,0.87,-0.11,0.87,-0.25
2024-04-05,Region 7,41.00,39.86,301129.00,2129.59,1.97,1.97,1.97,259.00,0.86,0.86,-0.11,0.86,-0.27
2024-04-06,Region 7,39.00,37.29,301168.00,2129.87,1.85,1.85,1.85,239.00,0.83,0.83,-0.13,0.83,-0.31
2024-04-07,Region 7,27.00,36.29,301195.00,2130.06,1.80,1.80,1.80,248.00,0.81,0.81,-0.13,0.81,-0.30
2024-04-08,Region 7,30.00,37.14,301225.00,2130.27,1.84,1.84,1.84,251.00,0.78,0.78,-0.14,0.78,-0.28
2024-04-09,Region 7,40.00,36.86,301265.00,2130.55,1.82,1.82,1.82,238.00,0.76,0.76,-0.14,0.76,-0.28
2024-04-10,Region 7,38.00,37.57,301303.00,2130.82,1.86,1.86,1.86,238.00,0.74,0.74,-0.15,0.74,-0.27
2024-04-11,Region 7,34.00,35.57,301337.00,2131.06,1.76,1.76,1.76,240.00,0.73,0.73,-0.14,0.73,-0.26
2024-04-12,Region 7,38.00,35.14,301375.00,2131.33,1.74,1.74,1.74,250.00,0.73,0.73,-0.13,0.73,-0.22
2024-04-13,Region 7,36.00,34.71,301411.00,2131.59,1.72,1.72,1.72,236.00,0.73,0.73,-0.10,0.73,-0.13
2024-04-14,Region 7,28.00,34.86,301439.00,2131.78,1.73,1.73,1.73,229.00,0.72,0.72,-0.09,0.72,-0.10
2024-04-15,Region 7,23.00,33.86,301462.00,2131.95,1.68,1.68,1.68,212.00,0.70,0.70,-0.08,0.70,-0.07
2024-04-16,Region 7,33.00,32.86,301495.00,2132.18,1.63,1.63,1.63,209.00,0.69,0.69,-0.07,0.69,0.03
2024-04-17,Region 7,38.00,32.86,301533.00,2132.45,1.63,1.63,1.63,213.00,0.68,0.68,-0.06,0.68,0.07
2024-04-18,Region 7,26.00,31.71,301559.00,2132.63,1.57,1.57,1.57,204.00,0.66,0.66,-0.07,0.66,0.12
2024-04-19,Region 7,39.00,31.86,301598.00,2132.91,1.58,1.58,1.58,219.00,0.65,0.65,-0.08,0.65,0.14
2024-04-20,Region 7,29.00,30.86,301627.00,2133.11,1.53,1.53,1.53,206.00,0.64,0.64,-0.09,0.64,0.10
2024-04-21,Region 7,26.00,30.57,301653.00,2133.30,1.51,1.51,1.51,210.00,0.63,0.63,-0.09,0.63,0.07
2024-04-22,Region 7,23.00,30.57,301676.00,2133.46,1.51,1.51,1.51,212.00,0.63,0.63,-0.07,0.63,0.07
2024-04-23,Region 7,29.00,30.00,301705.00,2133.67,1.49,1.49,1.49,198.00,0.62,0.62,-0.07,0.62,0.01
2024-04-24,Region 7,29.00,28.71,301734.00,2133.87,1.42,1.42,1.42,197.00,0.62,0.62,-0.06,0.62,-0.05
2024-04-25,Region 7,26.00,28.71,301760.00,2134.05,1.42,1.42,1.42,183.00,0.61,0.61,-0.06,0.61,-0.09
2024-04-26,Region 7,23.00,26.43,301783.00,2134.22,1.31,1.31,1.31,184.00,0.59,0.59,-0.06,0.59,-0.13
2024-04-27,Region 7,39.00,27.86,301822.00,2134.49,1.38,1.38,1.38,179.00,0.59,0.59,-0.05,0.59,-0.13
2020-08-01,Region 8,82.00,91.29,82.00,0.67,5.21,5.21,5.21,439.00,2.49,2.49,,2.49,
2020-08-02,Region 8,69.00,94.86,151.00,1.23,5.42,5.42,5.42,430.00,2.50,2.50,,2.50,
2020-08-03,Region 8,91.00,96.71,242.00,1.97,5.52,5.52,5.52,510.00,2.52,2.52,,2.52,
2020-08-04,Region 8,107.00,94.29,349.00,2.85,5.38,5.38,5.38,550.00,2.55,2.55,,2.55,
2020-08-05,Region 8,124.00,98.71,473.00,3.86,5.64,5.64,5.64,526.00,2.58,2.58,,2.58,
2020-08-06,Region 8,111.00,99.86,584.00,4.76,5.70,5.70,5.70,529.00,2.60,2.60,,2.60,
2020-08-07,Region 8,122.00,100.86,706.00,5.76,5.76,5.76,5.76,568.00,2.62,2.62,,2.62,
2020-08-08,Region 8,96.00,102.86,802.00,6.54,5.87,5.87,5.87,349.00,2.55,2.55,0.06,2.55,-0.33
2020-08-09,Region 8,105.00,108.00,907.00,7.40,6.17,6.17,6.17,443.00,2.56,2.56,0.06,2.56,-0.24
2020-08-10,Region 8,86.00,107.29,993.00,8.10,6.13,6.13,6.13,557.00,2.58,2.58,0.06,2.58,-0.11
2020-08-11,Region 8,115.00,108.43,1108.00,9.04,6.19,6.19,6.19,562.00,2.59,2.59,0.04,2.59,-0.09
2020-08-12,Region 8,103.00,105.43,1211.00,9.88,6.02,6.02,6.02,530.00,2.60,2.60,0.01,2.60,-0.11
2020-08-13,Region 8,98.00,103.57,1309.00,10.68,5.91,5.91,5.91,511.00,2.58,2.58,-0.02,2.58,-0.17
2020-08-14,Region 8,97.00,100.00,1406.00,11.47,5.71,5.71,5.71,522.00,2.53,2.53,-0.09,2.53,-0.33
2020-08-15,Region 8,66.00,95.71,1472.00,12.01,5.47,5.47,5.47,410.00,2.60,2.60,0.05,2.60,-0.17
2020-08-16,Region 8,48.00,87.57,1520.00,12.40,5.00,5.00,5.00,389.00,2.57,2.57,0.01,2.57,-0.34
2020-08-17,Region 8,77.00,86.29,1597.00,13.03,4.93,4.93,4.93,465.00,2.50,2.50,-0.09,2.50,-0.61
2020-08-18,Region 8,75.00,80.57,1672.00,13.64,4.60,4.60,4.60,457.00,2.42,2.42,-0.17,2.42,-0.65
2020-08-19,Region 8,92.00,79.00,1764.00,14.39,4.51,4.51,4.51,461.00,2.36,2.36,-0.24,2.36,-0.55
2020-08-20,Region 8,81.00,76.57,1845.00,15.05,4.37,4.37,4.37,456.00,2.32,2.32,-0.26,2.32,-0.44
2020-08-21,Region 8,92.00,75.86,1937.00,15.80,4.33,4.33,4.33,426.00,2.28,2.28,-0.25,2.28,-0.34
2020-08-22,Region 8,50.00,73.57,1987.00,16.21,4.20,4.20,4.20,400.00,2.24,2.24,-0.36,2.24,-0.44
2020-08-23,Region 8,43.00,72.86,2030.00,16.56,4.16,4.16,4.16,356.00,2.20,2.20,-0.37,2.20,-0.32
2020-08-24,Region 8,95.00,75.43,2125.00,17.33,4.31,4.31,4.31,467.00,2.19,2.19,-0.31,2.19,-0.14
2020-08-25,Region 8,93.00,78.00,2218.00,18.09,4.45,4.45,4.45,471.00,2.20,2.20,-0.22,2.20,-0.14
2020-08-26,Region 8,83.00,76.71,2301.00,18.77,4.38,4.38,4.38,473.00,2.21,2.21,-0.14,2.21,-0.29
2020-08-27,Region 8,111.00,81.00,2412.00,19.68,4.63,4.63,4.63,497.00,2.26,2.26,-0.06,2.26,-0.34
2020-08-28,Region 8,93.00,81.14,2505.00,20.43,4.63,4.63,4.63,502.00,2.29,2.29,0.01,2.29,-0.35
2020-08-29,Region 8,69.00,83.86,2574.00,21.00,4.79,4.79,4.79,412.00,2.29,2.29,0.05,2.29,-0.45
2020-08-30,Region 8,66.00,87.14,2640.00,21.54,4.98,4.98,4.98,417.00,2.32,2.32,0.12,2.32,-0.55
2020-08-31,Region 8,83.00,85.43,2723.00,22.21,4.88,4.88,4.88,546.00,2.37,2.37,0.18,2.37,-0.62
2020-09-01,Region 8,109.00,87.71,2832.00,23.10,5.01,5.01,5.01,556.00,2.40,2.40,0.20,2.40,-0.53
2020-09-02,Region 8,97.00,89.71,2929.00,23.89,5.12,5.12,5.12,530.00,2.41,2.41,0.20,2.41,-0.39
2020-09-03,Region 8,97.00,87.71,3026.00,24.68,5.01,5.01,5.01,563.00,2.42,2.42,0.16,2.42,-0.29
2020-09-04,Region 8,94.00,87.86,3120.00,25.45,5.02,5.02,5.02,452.00,2.39,2.39,0.10,2.39,-0.33
2020-09-05,Region 8,76.00,88.86,3196.00,26.07,5.07,5.07,5.07,459.00,2.39,2.39,0.10,2.39,-0.10
2020-09-06,Region 8,71.00,89.57,3267.00,26.65,5.11,5.11,5.11,431.00,2.40,2.40,0.08,2.40,0.03
2020-09-07,Region 8,65.00,87.00,3332.00,27.18,4.97,4.97,4.97,493.00,2.40,2.40,0.04,2.40,0.00
2020-09-08,Region 8,78.00,82.57,3410.00,27.82,4.71,4.71,4.71,575.00,2.41,2.41,0.01,2.41,0.01
2020-09-09,Region 8,95.00,82.29,3505.00,28.59,4.70,4.70,4.70,573.00,2.44,2.44,0.03,2.44,-0.06
2020-09-10,Region 8,97.00,82.29,3602.00,29.38,4.70,4.70,4.70,545.00,2.46,2.46,0.04,2.46,-0.14
2020-09-11,Region 8,91.00,81.86,3693.00,30.12,4.67,4.67,4.67,540.00,2.49,2.49,0.10,2.49,0.03
2020-09-12,Region 8,94.00,84.43,3787.00,30.89,4.82,4.82,4.82,514.00,2.50,2.50,0.11,2.50,-0.11
2020-09-13,Region 8,68.00,84.00,3855.00,31.45,4.80,4.80,4.80,491.00,2.50,2.50,0.09,2.50,-0.20
2020-09-14,Region 8,108.00,90.14,3963.00,32.33,5.15,5.15,5.15,581.00,2.51,2.51,0.11,2.51,-0.11
2020-09-15,Region 8,116.00,95.57,4079.00,33.27,5.46,5.46,5.46,598.00,2.52,2.52,0.11,2.52,-0.19
2020-09-16,Region 8,125.00,99.86,4204.00,34.29,5.70,5.70,5.70,610.00,2.54,2.54,0.10,2.54,-0.16
2020-09-17,Region 8,116.00,102.57,4320.00,35.24,5.86,5.86,5.86,630.00,2.56,2.56,0.09,2.56,-0.22
2020-09-18,Region 8,132.00,108.43,4452.00,36.32,6.19,6.19,6.19,645.00,2.62,2.62,0.13,2.62,-0.36
2020-09-19,Region 8,115.00,111.43,4567.00,37.25,6.36,6.36,6.36,640.00,2.70,2.70,0.20,2.70,-0.25
2020-09-20,Region 8,88.00,114.29,4655.00,37.97,6.53,6.53,6.53,593.00,2.77,2.77,0.27,2.77,-0.14
2020-09-21,Region 8,121.00,116.14,4776.00,38.96,6.63,6.63,6.63,710.00,2.85,2.85,0.33,2.85,-0.05
2020-09-22,Region 8,154.00,121.57,4930.00,40.22,6.94,6.94,6.94,762.00,2.94,2.94,0.41,2.94,0.11
2020-09-23,Region 8,152.00,125.43,5082.00,41.46,7.16,7.16,7.16,793.00,3.04,3.04,0.50,3.04,0.21
2020-09-24,Region 8,177.00,134.14,5259.00,42.90,7.66,7.66,7.66,801.00,3.15,3.15,0.59,3.15,0.44
2020-09-25,Region 8,166.00,139.00,5425.00,44.25,7.94,7.94,7.94,829.00,3.26,3.26,0.64,3.26,0.67
2020-09-26,Region 8,170.00,146.86,5595.00,45.64,8.39,8.39,8.39,844.00,3.38,3.38,0.68,3.38,0.81
2020-09-27,Region 8,154.00,156.29,5749.00,46.90,8.92,8.92,8.92,856.00,3.51,3.51,0.73,3.51,0.95
2020-09-28,Region 8,153.00,160.86,5902.00,48.14,9.19,9.19,9.19,897.00,3.63,3.63,0.78,3.63,1.05
2020-09-29,Region 8,205.00,168.14,6107.00,49.82,9.60,9.60,9.60,932.00,3.74,3.74,0.80,3.74,1.17
2020-09-30,Region 8,206.00,175.86,6313.00,51.50,10.04,10.04,10.04,952.00,3.86,3.86,0.81,3.86,1.33
2020-10-01,Region 8,186.00,177.14,6499.00,53.01,10.12,10.12,10.12,952.00,3.96,3.96,0.81,3.96,1.46
2020-10-02,Region 8,189.00,180.43,6688.00,54.56,10.30,10.30,10.30,920.00,4.03,4.03,0.77,4.03,1.53
2020-10-03,Region 8,171.00,180.57,6859.00,55.95,10.31,10.31,10.31,892.00,4.08,4.08,0.70,4.08,1.49
2020-10-04,Region 8,155.00,180.71,7014.00,57.22,10.32,10.32,10.32,894.00,4.13,4.13,0.62,4.13,1.52
2020-10-05,Region 8,190.00,186.00,7204.00,58.77,10.62,10.62,10.62,994.00,4.20,4.20,0.57,4.20,1.65
2020-10-06,Region 8,257.00,193.43,7461.00,60.86,11.04,11.04,11.04,1103.00,4.32,4.32,0.58,4.32,1.68
2020-10-07,Region 8,216.00,194.86,7677.00,62.62,11.13,11.13,11.13,1116.00,4.45,4.45,0.60,4.45,1.66
2020-10-08,Region 8,186.00,194.86,7863.00,64.14,11.13,11.13,11.13,1121.00,4.57,4.57,0.61,4.57,1.58
2020-10-09,Region 8,251.00,203.71,8114.00,66.19,11.63,11.63,11.63,1180.00,4.73,4.73,0.70,4.73,1.65
2020-10-10,Region 8,246.00,214.43,8360.00,68.20,12.24,12.24,12.24,1203.00,4.92,4.92,0.85,4.92,1.82
2020-10-11,Region 8,205.00,221.57,8565.00,69.87,12.65,12.65,12.65,1206.00,5.11,5.11,0.98,5.11,1.85
2020-10-12,Region 8,233.00,227.71,8798.00,71.77,13.00,13.00,13.00,1241.00,5.26,5.26,1.06,5.26,1.66
2020-10-13,Region 8,272.00,229.86,9070.00,73.99,13.13,13.13,13.13,1285.00,5.38,5.38,1.07,5.38,1.55
2020-10-14,Region 8,286.00,239.86,9356.00,76.32,13.70,13.70,13.70,1327.00,5.48,5.48,1.02,5.48,1.43
2020-10-15,Region 8,241.00,247.71,9597.00,78.29,14.14,14.14,14.14,1362.00,5.63,5.63,1.06,5.63,1.35
2020-10-16,Region 8,282.00,252.14,9879.00,80.59,14.40,14.40,14.40,1357.00,5.75,5.75,1.02,5.75,1.09
2020-10-17,Region 8,240.00,251.29,10119.00,82.54,14.35,14.35,14.35,1393.00,5.85,5.85,0.92,5.85,0.95
2020-10-18,Region 8,210.00,252.00,10329.00,84.26,14.39,14.39,14.39,1353.00,5.95,5.95,0.85,5.95,0.99
2020-10-19,Region 8,274.00,257.86,10603.00,86.49,14.72,14.72,14.72,1556.00,6.11,6.11,0.85,6.11,1.20
2020-10-20,Region 8,341.00,267.71,10944.00,89.27,15.29,15.29,15.29,1658.00,6.29,6.29,0.91,6.29,1.45
2020-10-21,Region 8,344.00,276.00,11288.00,92.08,15.76,15.76,15.76,1709.00,6.48,6.48,1.01,6.48,1.87
2020-10-22,Region 8,330.00,288.71,11618.00,94.77,16.49,16.49,16.49,1788.00,6.70,6.70,1.07,6.70,2.30
2020-10-23,Region 8,255.00,284.86,11873.00,96.85,16.27,16.27,16.27,1703.00,6.94,6.94,1.20,6.94,2.77
2020-10-24,Region 8,279.00,290.43,12152.00,99.13,16.58,16.58,16.58,1795.00,7.16,7.16,1.31,7.16,3.02
2020-10-25,Region 8,284.00,301.00,12436.00,101.44,17.19,17.19,17.19,1804.00,7.40,7.40,1.45,7.40,3.21
2020-10-26,Region 8,287.00,302.86,12723.00,103.79,17.29,17.29,17.29,1871.00,7.60,7.60,1.48,7.60,3.24
2020-10-27,Region 8,376.00,307.86,13099.00,106.85,17.58,17.58,17.58,2005.00,7.80,7.80,1.51,7.80,3.31
2020-10-28,Region 8,349.00,308.57,13448.00,109.70,17.62,17.62,17.62,2052.00,8.01,8.01,1.53,8.01,3.19
2020-10-29,Region 8,375.00,315.00,13823.00,112.76,17.99,17.99,17.99,2116.00,8.20,8.20,1.50,8.20,3.04
2020-10-30,Region 8,376.00,332.29,14199.00,115.83,18.97,18.97,18.97,2204.00,8.40,8.40,1.46,8.40,2.85
2020-10-31,Region 8,395.00,348.86,14594.00,119.05,19.92,19.92,19.92,2157.00,8.59,8.59,1.43,8.59,2.65
2020-11-01,Region 8,330.00,355.43,14924.00,121.74,20.30,20.30,20.30,2230.00,8.80,8.80,1.40,8.80,2.43
2020-11-02,Region 8,381.00,368.86,15305.00,124.85,21.06,21.06,21.06,2394.00,9.06,9.06,1.46,9.06,2.46
2020-11-03,Region 8,476.00,383.14,15781.00,128.73,21.88,21.88,21.88,2504.00,9.32,9.32,1.52,9.32,2.27
2020-11-04,Region 8,468.00,400.14,16249.00,132.55,22.85,22.85,22.85,2618.00,9.62,9.62,1.61,9.62,2.13
2020-11-05,Region 8,465.00,413.00,16714.00,136.34,23.58,23.58,23.58,2700.00,9.94,9.94,1.74,9.94,2.02
2020-11-06,Region 8,499.00,430.57,17213.00,140.41,24.59,24.59,24.59,2847.00,10.30,10.30,1.90,10.30,2.03
2020-11-07,Region 8,529.00,449.71,17742.00,144.73,25.68,25.68,25.68,2862.00,10.70,10.70,2.11,10.70,2.28
2020-11-08,Region 8,497.00,473.57,18239.00,148.78,27.04,27.04,27.04,2985.00,11.14,11.14,2.34,11.14,2.45
2020-11-09,Region 8,482.00,488.00,18721.00,152.71,27.87,27.87,27.87,3060.00,11.52,11.52,2.46,11.52,2.31
2020-11-10,Region 8,554.00,499.14,19275.00,157.23,28.50,28.50,28.50,3156.00,11.88,11.88,2.56,11.88,2.29
2020-11-11,Region 8,570.00,513.71,19845.00,161.88,29.33,29.33,29.33,3197.00,12.21,12.21,2.59,12.21,2.30
2020-11-12,Region 8,544.00,525.00,20389.00,166.32,29.98,29.98,29.98,3212.00,12.51,12.51,2.58,12.51,2.26
2020-11-13,Region 8,535.00,530.14,20924.00,170.68,30.27,30.27,30.27,3253.00,12.75,12.75,2.45,12.75,2.23
2020-11-14,Region 8,570.00,536.00,21494.00,175.33,30.61,30.61,30.61,3279.00,12.96,12.96,2.26,12.96,2.07
2020-11-15,Region 8,505.00,537.14,21999.00,179.45,30.67,30.67,30.67,3332.00,13.16,13.16,2.02,13.16,1.86
2020-11-16,Region 8,495.00,539.00,22494.00,183.49,30.78,30.78,30.78,3439.00,13.39,13.39,1.87,13.39,1.79
2020-11-17,Region 8,674.00,556.14,23168.00,188.99,31.76,31.76,31.76,3559.00,13.62,13.62,1.74,13.62,1.94
2020-11-18,Region 8,628.00,564.43,23796.00,194.11,32.23,32.23,32.23,3580.00,13.84,13.84,1.63,13.84,2.01
2020-11-19,Region 8,710.00,588.14,24506.00,199.90,33.58,33.58,33.58,3663.00,14.08,14.08,1.57,14.08,2.13
2020-11-20,Region 8,639.00,603.00,25145.00,205.12,34.43,34.43,34.43,3717.00,14.36,14.36,1.61,14.36,2.16
2020-11-21,Region 8,591.00,606.00,25736.00,209.94,34.60,34.60,34.60,3560.00,14.54,14.54,1.58,14.54,1.97
2020-11-22,Region 8,481.00,602.57,26217.00,213.86,34.41,34.41,34.41,3569.00,14.68,14.68,1.52,14.68,1.90
2020-11-23,Region 8,533.00,608.00,26750.00,218.21,34.72,34.72,34.72,3703.00,14.82,14.82,1.44,14.82,1.94
2020-11-24,Region 8,661.00,606.14,27411.00,223.60,34.61,34.61,34.61,3759.00,14.92,14.92,1.30,14.92,1.82
2020-11-25,Region 8,674.00,612.71,28085.00,229.10,34.99,34.99,34.99,3857.00,15.08,15.08,1.24,15.08,1.78
2020-11-26,Region 8,580.00,594.14,28665.00,233.83,33.93,33.93,33.93,3775.00,15.15,15.15,1.06,15.15,1.65
2020-11-27,Region 8,491.00,573.00,29156.00,237.83,32.72,32.72,32.72,3772.00,15.19,15.19,0.83,15.19,1.46
2020-11-28,Region 8,567.00,569.57,29723.00,242.46,32.52,32.52,32.52,3804.00,15.29,15.29,0.75,15.29,1.60
2020-11-29,Region 8,520.00,575.14,30243.00,246.70,32.84,32.84,32.84,3823.00,15.40,15.40,0.72,15.40,1.80
2020-11-30,Region 8,494.00,569.57,30737.00,250.73,32.52,32.52,32.52,3921.00,15.52,15.52,0.70,15.52,1.85
2020-12-01,Region 8,615.00,563.00,31352.00,255.75,32.15,32.15,32.15,3913.00,15.62,15.62,0.69,15.62,1.81
2020-12-02,Region 8,627.00,556.29,31979.00,260.86,31.76,31.76,31.76,3942.00,15.66,15.66,0.58,15.66,1.72
2020-12-03,Region 8,523.00,548.14,32502.00,265.13,31.30,31.30,31.30,3860.00,15.69,15.69,0.54,15.69,1.64
2020-12-04,Region 8,511.00,551.00,33013.00,269.30,31.46,31.46,31.46,3711.00,15.63,15.63,0.44,15.63,1.57
2020-12-05,Region 8,527.00,545.29,33540.00,273.60,31.14,31.14,31.14,3546.00,15.49,15.49,0.20,15.49,1.32
2020-12-06,Region 8,429.00,532.29,33969.00,277.10,30.39,30.39,30.39,3505.00,15.31,15.31,-0.10,15.31,0.83
2020-12-07,Region 8,463.00,527.86,34432.00,280.87,30.14,30.14,30.14,3584.00,15.10,15.10,-0.42,15.10,0.38
2020-12-08,Region 8,547.00,518.14,34979.00,285.33,29.59,29.59,29.59,3523.00,14.87,14.87,-0.75,14.87,-0.07
2020-12-09,Region 8,508.00,501.14,35487.00,289.48,28.62,28.62,28.62,3459.00,14.57,14.57,-1.08,14.57,-0.66
2020-12-10,Region 8,536.00,503.00,36023.00,293.85,28.72,28.72,28.72,3435.00,14.32,14.32,-1.37,14.32,-1.24
2020-12-11,Region 8,517.00,503.86,36540.00,298.07,28.77,28.77,28.77,3388.00,14.11,14.11,-1.52,14.11,-1.71
2020-12-12,Region 8,489.00,498.43,37029.00,302.06,28.46,28.46,28.46,3292.00,13.93,13.93,-1.56,13.93,-2.01
2020-12-13,Region 8,386.00,492.29,37415.00,305.21,28.11,28.11,28.11,3300.00,13.79,13.79,-1.52,13.79,-2.16
2020-12-14,Region 8,381.00,480.57,37796.00,308.31,27.44,27.44,27.44,3240.00,13.59,13.59,-1.51,13.59,-2.24
2020-12-15,Region 8,469.00,469.43,38265.00,312.14,26.80,26.80,26.80,3126.00,13.34,13.34,-1.53,13.34,-2.30
2020-12-16,Region 8,444.00,460.29,38709.00,315.76,26.28,26.28,26.28,3084.00,13.13,13.13,-1.45,13.13,-2.22
2020-12-17,Region 8,441.00,446.71,39150.00,319.36,25.51,25.51,25.51,2961.00,12.86,12.86,-1.46,12.86,-2.03
2020-12-18,Region 8,438.00,435.43,39588.00,322.93,24.86,24.86,24.86,2905.00,12.59,12.59,-1.53,12.59,-1.86
2020-12-19,Region 8,416.00,425.00,40004.00,326.32,24.27,24.27,24.27,2822.00,12.32,12.32,-1.61,12.32,-1.83
2020-12-20,Region 8,308.00,413.86,40312.00,328.84,23.63,23.63,23.63,2789.00,12.03,12.03,-1.76,12.03,-1.77
2020-12-21,Region 8,299.00,402.14,40611.00,331.28,22.96,22.96,22.96,2725.00,11.73,11.73,-1.85,11.73,-1.82
2020-12-22,Region 8,447.00,399.00,41058.00,334.92,22.78,22.78,22.78,2687.00,11.48,11.48,-1.86,11.48,-1.96
2020-12-23,Region 8,421.00,395.71,41479.00,338.36,22.60,22.60,22.60,2657.00,11.24,11.24,-1.89,11.24,-1.95
2020-12-24,Region 8,357.00,383.71,41836.00,341.27,21.91,21.91,21.91,2520.00,10.99,10.99,-1.87,10.99,-2.14
2020-12-25,Region 8,304.00,364.57,42140.00,343.75,20.82,20.82,20.82,2329.00,10.67,10.67,-1.92,10.67,-2.43
2020-12-26,Region 8,282.00,345.43,42422.00,346.05,19.72,19.72,19.72,2297.00,10.37,10.37,-1.95,10.37,-2.56
2020-12-27,Region 8,349.00,351.29,42771.00,348.90,20.06,20.06,20.06,2383.00,10.14,10.14,-1.88,10.14,-2.69
2020-12-28,Region 8,300.00,351.43,43071.00,351.34,20.07,20.07,20.07,2430.00,9.97,9.97,-1.76,9.97,-2.74
2020-12-29,Region 8,384.00,342.43,43455.00,354.48,19.55,19.55,19.55,2338.00,9.77,9.77,-1.71,9.77,-2.69
2020-12-30,Region 8,371.00,335.29,43826.00,357.50,19.15,19.15,19.15,2342.00,9.60,9.60,-1.64,9.60,-2.80
2020-12-31,Region 8,317.00,329.57,44143.00,360.09,18.82,18.82,18.82,2232.00,9.42,9.42,-1.57,9.42,-2.66
2021-01-01,Region 8,337.00,334.29,44480.00,362.84,19.09,19.09,19.09,2171.00,9.33,9.33,-1.34,9.33,-2.28
2021-01-02,Region 8,268.00,332.29,44748.00,365.02,18.97,18.97,18.97,2086.00,9.20,9.20,-1.17,9.20,-2.16
2021-01-03,Region 8,293.00,324.29,45041.00,367.41,18.52,18.52,18.52,2058.00,9.01,9.01,-1.13,9.01,-2.08
2021-01-04,Region 8,299.00,324.14,45340.00,369.85,18.51,18.51,18.51,2140.00,8.85,8.85,-1.13,8.85,-2.02
2021-01-05,Region 8,367.00,321.71,45707.00,372.85,18.37,18.37,18.37,2140.00,8.73,8.73,-1.04,8.73,-1.74
2021-01-06,Region 8,345.00,318.00,46052.00,375.66,18.16,18.16,18.16,2140.00,8.62,8.62,-0.98,8.62,-1.43
2021-01-07,Region 8,331.00,320.00,46383.00,378.36,18.27,18.27,18.27,2078.00,8.53,8.53,-0.89,8.53,-1.25
2021-01-08,Region 8,353.00,322.29,46736.00,381.24,18.40,18.40,18.40,1986.00,8.44,8.44,-0.89,8.44,-1.39
2021-01-09,Region 8,302.00,327.14,47038.00,383.70,18.68,18.68,18.68,1960.00,8.36,8.36,-0.85,8.36,-1.44
2021-01-10,Region 8,281.00,325.43,47319.00,386.00,18.58,18.58,18.58,1979.00,8.30,8.30,-0.71,8.30,-1.33
2021-01-11,Region 8,275.00,322.00,47594.00,388.24,18.39,18.39,18.39,2017.00,8.23,8.23,-0.62,8.23,-1.16
2021-01-12,Region 8,358.00,320.71,47952.00,391.16,18.31,18.31,18.31,2018.00,8.15,8.15,-0.58,8.15,-1.24
2021-01-13,Region 8,316.00,316.57,48268.00,393.74,18.08,18.08,18.08,2003.00,8.07,8.07,-0.55,8.07,-1.30
2021-01-14,Region 8,328.00,316.14,48596.00,396.41,18.05,18.05,18.05,1990.00,8.01,8.01,-0.51,8.01,-1.20
2021-01-15,Region 8,325.00,312.14,48921.00,399.06,17.82,17.82,17.82,1957.00,7.98,7.98,-0.46,7.98,-0.90
2021-01-16,Region 8,309.00,313.14,49230.00,401.58,17.88,17.88,17.88,1924.00,7.96,7.96,-0.40,7.96,-0.32
2021-01-17,Region 8,259.00,310.00,49489.00,403.70,17.70,17.70,17.70,1901.00,7.92,7.92,-0.38,7.92,-0.01
2021-01-18,Region 8,228.00,303.29,49717.00,405.56,17.32,17.32,17.32,1881.00,7.85,7.85,-0.38,7.85,0.07
2021-01-19,Region 8,261.00,289.43,49978.00,407.69,16.53,16.53,16.53,1813.00,7.73,7.73,-0.42,7.73,0.15
2021-01-20,Region 8,275.00,283.57,50253.00,409.93,16.19,16.19,16.19,1755.00,7.59,7.59,-0.48,7.59,0.20
2021-01-21,Region 8,273.00,275.71,50526.00,412.16,15.74,15.74,15.74,1663.00,7.40,7.40,-0.61,7.40,0.05
2021-01-22,Region 8,278.00,269.00,50804.00,414.42,15.36,15.36,15.36,1646.00,7.23,7.23,-0.75,7.23,-0.13
2021-01-23,Region 8,272.00,263.71,51076.00,416.64,15.06,15.06,15.06,1584.00,7.03,7.03,-0.93,7.03,-0.68
2021-01-24,Region 8,189.00,253.71,51265.00,418.18,14.49,14.49,14.49,1522.00,6.81,6.81,-1.11,6.81,-1.09
2021-01-25,Region 8,188.00,248.00,51453.00,419.72,14.16,14.16,14.16,1509.00,6.59,6.59,-1.26,6.59,-1.30
2021-01-26,Region 8,281.00,250.86,51734.00,422.01,14.32,14.32,14.32,1501.00,6.42,6.42,-1.32,6.42,-1.54
2021-01-27,Region 8,252.00,247.57,51986.00,424.07,14.14,14.14,14.14,1471.00,6.26,6.26,-1.33,6.26,-1.67
2021-01-28,Region 8,205.00,237.86,52191.00,425.74,13.58,13.58,13.58,1419.00,6.12,6.12,-1.28,6.12,-1.79
2021-01-29,Region 8,216.00,229.00,52407.00,427.50,13.08,13.08,13.08,1384.00,5.98,5.98,-1.25,5.98,-1.98
2021-01-30,Region 8,226.00,222.43,52633.00,429.34,12.70,12.70,12.70,1319.00,5.83,5.83,-1.20,5.83,-2.04
2021-01-31,Region 8,214.00,226.00,52847.00,431.09,12.90,12.90,12.90,1300.00,5.70,5.70,-1.11,5.70,-2.03
2021-02-01,Region 8,187.00,225.86,53034.00,432.61,12.90,12.90,12.90,1289.00,5.58,5.58,-1.01,5.58,-2.02
2021-02-02,Region 8,219.00,217.00,53253.00,434.40,12.39,12.39,12.39,1276.00,5.45,5.45,-0.97,5.45,-1.95
2021-02-03,Region 8,225.00,213.14,53478.00,436.24,12.17,12.17,12.17,1257.00,5.33,5.33,-0.93,5.33,-2.02
2021-02-04,Region 8,224.00,215.86,53702.00,438.06,12.33,12.33,12.33,1206.00,5.20,5.20,-0.92,5.20,-1.99
2021-02-05,Region 8,174.00,209.86,53876.00,439.48,11.98,11.98,11.98,1157.00,5.07,5.07,-0.90,5.07,-1.88
2021-02-06,Region 8,189.00,204.57,54065.00,441.02,11.68,11.68,11.68,1111.00,4.95,4.95,-0.88,4.95,-1.74
2021-02-07,Region 8,131.00,192.71,54196.00,442.09,11.00,11.00,11.00,1095.00,4.83,4.83,-0.87,4.83,-1.70
2021-02-08,Region 8,162.00,189.14,54358.00,443.41,10.80,10.80,10.80,1086.00,4.71,4.71,-0.87,4.71,-1.60
2021-02-09,Region 8,228.00,190.43,54586.00,445.27,10.87,10.87,10.87,1103.00,4.62,4.62,-0.83,4.62,-1.40
2021-02-10,Region 8,185.00,184.71,54771.00,446.78,10.55,10.55,10.55,1064.00,4.51,4.51,-0.82,4.51,-1.19
2021-02-11,Region 8,173.00,177.43,54944.00,448.19,10.13,10.13,10.13,1041.00,4.41,4.41,-0.79,4.41,-1.02
2021-02-12,Region 8,154.00,174.57,55098.00,449.45,9.97,9.97,9.97,994.00,4.32,4.32,-0.75,4.32,-0.90
2021-02-13,Region 8,148.00,168.71,55246.00,450.66,9.63,9.63,9.63,997.00,4.26,4.26,-0.69,4.26,-0.75
2021-02-14,Region 8,142.00,170.29,55388.00,451.82,9.72,9.72,9.72,976.00,4.19,4.19,-0.64,4.19,-0.51
2021-02-15,Region 8,127.00,165.29,55515.00,452.85,9.44,9.44,9.44,966.00,4.12,4.12,-0.59,4.12,-0.43
2021-02-16,Region 8,145.00,153.43,55660.00,454.04,8.76,8.76,8.76,1006.00,4.07,4.07,-0.55,4.07,-0.45
2021-02-17,Region 8,189.00,154.00,55849.00,455.58,8.79,8.79,8.79,993.00,4.03,4.03,-0.48,4.03,-0.45
2021-02-18,Region 8,169.00,153.43,56018.00,456.96,8.76,8.76,8.76,940.00,3.97,3.97,-0.44,3.97,-0.42
2021-02-19,Region 8,144.00,152.00,56162.00,458.13,8.68,8.68,8.68,912.00,3.92,3.92,-0.40,3.92,-0.32
2021-02-20,Region 8,176.00,156.00,56338.00,459.57,8.91,8.91,8.91,907.00,3.87,3.87,-0.39,3.87,-0.31
2021-02-21,Region 8,138.00,155.43,56476.00,460.69,8.88,8.88,8.88,899.00,3.83,3.83,-0.35,3.83,-0.43
2021-02-22,Region 8,142.00,157.57,56618.00,461.85,9.00,9.00,9.00,1038.00,3.83,3.83,-0.30,3.83,-0.39
2021-02-23,Region 8,169.00,161.00,56787.00,463.23,9.19,9.19,9.19,989.00,3.77,3.77,-0.29,3.77,-0.38
2021-02-24,Region 8,141.00,154.14,56928.00,464.38,8.80,8.80,8.80,865.00,3.70,3.70,-0.33,3.70,-0.40
2021-02-25,Region 8,144.00,150.57,57072.00,465.55,8.60,8.60,8.60,836.00,3.64,3.64,-0.33,3.64,-0.45
2021-02-26,Region 8,128.00,148.29,57200.00,466.60,8.47,8.47,8.47,817.00,3.59,3.59,-0.33,3.59,-0.59
2021-02-27,Region 8,138.00,142.86,57338.00,467.72,8.16,8.16,8.16,806.00,3.53,3.53,-0.34,3.53,-0.65
2021-02-28,Region 8,127.00,141.29,57465.00,468.76,8.07,8.07,8.07,820.00,3.47,3.47,-0.36,3.47,-0.62
2021-03-01,Region 8,108.00,136.43,57573.00,469.64,7.79,7.79,7.79,796.00,3.38,3.38,-0.45,3.38,-0.74
2021-03-02,Region 8,106.00,127.43,57679.00,470.51,7.28,7.28,7.28,779.00,3.30,3.30,-0.48,3.30,-0.82
2021-03-03,Region 8,136.00,126.71,57815.00,471.61,7.24,7.24,7.24,743.00,3.23,3.23,-0.47,3.23,-0.79
2021-03-04,Region 8,119.00,123.14,57934.00,472.59,7.03,7.03,7.03,710.00,3.15,3.15,-0.49,3.15,-0.77
2021-03-05,Region 8,137.00,124.43,58071.00,473.70,7.11,7.11,7.11,687.00,3.08,3.08,-0.50,3.08,-0.76
2021-03-06,Region 8,134.00,123.86,58205.00,474.80,7.07,7.07,7.07,669.00,3.00,3.00,-0.52,3.00,-0.77
2021-03-07,Region 8,120.00,122.86,58325.00,475.77,7.02,7.02,7.02,667.00,2.92,2.92,-0.55,2.92,-0.81
2021-03-08,Region 8,90.00,120.29,58415.00,476.51,6.87,6.87,6.87,665.00,2.84,2.84,-0.53,2.84,-0.84
2021-03-09,Region 8,118.00,122.00,58533.00,477.47,6.97,6.97,6.97,634.00,2.76,2.76,-0.54,2.76,-0.80
2021-03-10,Region 8,133.00,121.57,58666.00,478.56,6.94,6.94,6.94,625.00,2.70,2.70,-0.53,2.70,-0.91
2021-03-11,Region 8,117.00,121.29,58783.00,479.51,6.93,6.93,6.93,621.00,2.65,2.65,-0.51,2.65,-1.01
2021-03-12,Region 8,122.00,119.14,58905.00,480.51,6.80,6.80,6.80,637.00,2.61,2.61,-0.47,2.61,-0.99
2021-03-13,Region 8,105.00,115.00,59010.00,481.36,6.57,6.57,6.57,609.00,2.58,2.58,-0.42,2.58,-0.96
2021-03-14,Region 8,103.00,112.57,59113.00,482.20,6.43,6.43,6.43,607.00,2.55,2.55,-0.37,2.55,-0.95
2021-03-15,Region 8,107.00,115.00,59220.00,483.08,6.57,6.57,6.57,651.00,2.54,2.54,-0.30,2.54,-0.83
2021-03-16,Region 8,151.00,119.71,59371.00,484.31,6.84,6.84,6.84,657.00,2.55,2.55,-0.20,2.55,-0.75
2021-03-17,Region 8,134.00,119.86,59505.00,485.40,6.84,6.84,6.84,671.00,2.58,2.58,-0.12,2.58,-0.47
2021-03-18,Region 8,110.00,118.86,59615.00,486.30,6.79,6.79,6.79,661.00,2.60,2.60,-0.05,2.60,-0.18
2021-03-19,Region 8,116.00,118.00,59731.00,487.24,6.74,6.74,6.74,625.00,2.59,2.59,-0.02,2.59,-0.06
2021-03-20,Region 8,116.00,119.57,59847.00,488.19,6.83,6.83,6.83,633.00,2.61,2.61,0.03,2.61,0.05
2021-03-21,Region 8,83.00,116.71,59930.00,488.87,6.66,6.66,6.66,597.00,2.60,2.60,0.05,2.60,0.12
2021-03-22,Region 8,98.00,115.43,60028.00,489.67,6.59,6.59,6.59,608.00,2.57,2.57,0.03,2.57,0.19
2021-03-23,Region 8,123.00,111.43,60151.00,490.67,6.36,6.36,6.36,610.00,2.55,2.55,-0.01,2.55,0.20
2021-03-24,Region 8,121.00,109.57,60272.00,491.66,6.26,6.26,6.26,593.00,2.50,2.50,-0.08,2.50,0.03
2021-03-25,Region 8,147.00,114.86,60419.00,492.86,6.56,6.56,6.56,627.00,2.48,2.48,-0.12,2.48,-0.17
2021-03-26,Region 8,144.00,118.86,60563.00,494.03,6.79,6.79,6.79,653.00,2.49,2.49,-0.10,2.49,-0.16
2021-03-27,Region 8,116.00,118.86,60679.00,494.98,6.79,6.79,6.79,637.00,2.49,2.49,-0.12,2.49,-0.15
2021-03-28,Region 8,105.00,122.00,60784.00,495.83,6.97,6.97,6.97,648.00,2.52,2.52,-0.08,2.52,-0.10
2021-03-29,Region 8,96.00,121.71,60880.00,496.62,6.95,6.95,6.95,632.00,2.53,2.53,-0.04,2.53,-0.15
2021-03-30,Region 8,141.00,124.29,61021.00,497.77,7.10,7.10,7.10,649.00,2.55,2.55,0.01,2.55,-0.12
2021-03-31,Region 8,118.00,123.86,61139.00,498.73,7.07,7.07,7.07,651.00,2.59,2.59,0.09,2.59,-0.09
2021-04-01,Region 8,142.00,123.14,61281.00,499.89,7.03,7.03,7.03,655.00,2.60,2.60,0.13,2.60,-0.07
2021-04-02,Region 8,136.00,122.00,61417.00,501.00,6.97,6.97,6.97,651.00,2.61,2.61,0.11,2.61,-0.21
2021-04-03,Region 8,116.00,122.00,61533.00,501.94,6.97,6.97,6.97,625.00,2.60,2.60,0.11,2.60,-0.26
2021-04-04,Region 8,115.00,123.43,61648.00,502.88,7.05,7.05,7.05,618.00,2.58,2.58,0.07,2.58,-0.33
2021-04-05,Region 8,142.00,130.00,61790.00,504.04,7.42,7.42,7.42,650.00,2.59,2.59,0.06,2.59,-0.28
2021-04-06,Region 8,150.00,131.29,61940.00,505.26,7.50,7.50,7.50,698.00,2.62,2.62,0.07,2.62,-0.29
2021-04-07,Region 8,154.00,136.43,62094.00,506.52,7.79,7.79,7.79,720.00,2.66,2.66,0.08,2.66,-0.17
2021-04-08,Region 8,145.00,136.86,62239.00,507.70,7.81,7.81,7.81,719.00,2.70,2.70,0.09,2.70,-0.02
2021-04-09,Region 8,182.00,143.43,62421.00,509.19,8.19,8.19,8.19,759.00,2.76,2.76,0.15,2.76,0.24
2021-04-10,Region 8,159.00,149.57,62580.00,510.48,8.54,8.54,8.54,774.00,2.84,2.84,0.24,2.84,0.43
2021-04-11,Region 8,133.00,152.14,62713.00,511.57,8.69,8.69,8.69,777.00,2.93,2.93,0.35,2.93,0.65
2021-04-12,Region 8,110.00,147.57,62823.00,512.47,8.43,8.43,8.43,792.00,3.01,3.01,0.42,3.01,0.81
2021-04-13,Region 8,143.00,146.57,62966.00,513.63,8.37,8.37,8.37,832.00,3.09,3.09,0.47,3.09,1.02
2021-04-14,Region 8,154.00,146.57,63120.00,514.89,8.37,8.37,8.37,856.00,3.17,3.17,0.51,3.17,1.10
2021-04-15,Region 8,133.00,144.86,63253.00,515.97,8.27,8.27,8.27,890.00,3.27,3.27,0.57,3.27,1.24
2021-04-16,Region 8,147.00,139.86,63400.00,517.17,7.99,7.99,7.99,884.00,3.34,3.34,0.58,3.34,1.25
2021-04-17,Region 8,137.00,136.71,63537.00,518.29,7.81,7.81,7.81,886.00,3.40,3.40,0.56,3.40,1.21
2021-04-18,Region 8,130.00,136.29,63667.00,519.35,7.78,7.78,7.78,875.00,3.46,3.46,0.53,3.46,1.09
2021-04-19,Region 8,133.00,139.57,63800.00,520.44,7.97,7.97,7.97,903.00,3.53,3.53,0.51,3.53,1.08
2021-04-20,Region 8,174.00,144.00,63974.00,521.86,8.22,8.22,8.22,895.00,3.56,3.56,0.47,3.56,1.02
2021-04-21,Region 8,174.00,146.86,64148.00,523.27,8.39,8.39,8.39,958.00,3.62,3.62,0.45,3.62,1.10
2021-04-22,Region 8,166.00,151.57,64314.00,524.63,8.65,8.65,8.65,943.00,3.66,3.66,0.39,3.66,1.06
2021-04-23,Region 8,162.00,153.71,64476.00,525.95,8.78,8.78,8.78,942.00,3.71,3.71,0.37,3.71,1.12
2021-04-24,Region 8,171.00,158.57,64647.00,527.35,9.05,9.05,9.05,982.00,3.76,3.76,0.36,3.76,1.18
2021-04-25,Region 8,137.00,159.57,64784.00,528.46,9.11,9.11,9.11,968.00,3.82,3.82,0.35,3.82,1.31
2021-04-26,Region 8,124.00,158.29,64908.00,529.47,9.04,9.04,9.04,984.00,3.86,3.86,0.34,3.86,1.30
2021-04-27,Region 8,224.00,165.43,65132.00,531.30,9.45,9.45,9.45,1032.00,3.95,3.95,0.39,3.95,1.35
2021-04-28,Region 8,175.00,165.57,65307.00,532.73,9.45,9.45,9.45,1069.00,4.01,4.01,0.39,4.01,1.18
2021-04-29,Region 8,165.00,165.43,65472.00,534.08,9.45,9.45,9.45,1027.00,4.05,4.05,0.39,4.05,1.02
2021-04-30,Region 8,213.00,172.71,65685.00,535.81,9.86,9.86,9.86,1036.00,4.09,4.09,0.39,4.09,0.83
2021-05-01,Region 8,178.00,173.71,65863.00,537.26,9.92,9.92,9.92,1035.00,4.12,4.12,0.36,4.12,0.70
2021-05-02,Region 8,169.00,178.29,66032.00,538.64,10.18,10.18,10.18,1022.00,4.15,4.15,0.33,4.15,0.58
2021-05-03,Region 8,178.00,186.00,66210.00,540.10,10.62,10.62,10.62,1048.00,4.19,4.19,0.32,4.19,0.44
2021-05-04,Region 8,215.00,184.71,66425.00,541.85,10.55,10.55,10.55,1080.00,4.22,4.22,0.27,4.22,0.28
2021-05-05,Region 8,183.00,185.86,66608.00,543.34,10.61,10.61,10.61,1051.00,4.21,4.21,0.20,4.21,0.26
2021-05-06,Region 8,206.00,191.71,66814.00,545.02,10.95,10.95,10.95,1045.00,4.23,4.23,0.17,4.23,0.28
2021-05-07,Region 8,167.00,185.14,66981.00,546.38,10.57,10.57,10.57,1033.00,4.23,4.23,0.14,4.23,0.38
2021-05-08,Region 8,165.00,183.29,67146.00,547.73,10.47,10.47,10.47,1046.00,4.24,4.24,0.12,4.24,0.44
2021-05-09,Region 8,141.00,179.29,67287.00,548.88,10.24,10.24,10.24,1022.00,4.25,4.25,0.10,4.25,0.44
2021-05-10,Region 8,161.00,176.86,67448.00,550.19,10.10,10.10,10.10,994.00,4.22,4.22,0.04,4.22,0.47
2021-05-11,Region 8,176.00,171.29,67624.00,551.63,9.78,9.78,9.78,962.00,4.15,4.15,-0.06,4.15,0.34
2021-05-12,Region 8,159.00,167.86,67783.00,552.93,9.58,9.58,9.58,977.00,4.11,4.11,-0.10,4.11,0.22
2021-05-13,Region 8,158.00,161.00,67941.00,554.22,9.19,9.19,9.19,936.00,4.05,4.05,-0.18,4.05,0.03
2021-05-14,Region 8,140.00,157.14,68081.00,555.36,8.97,8.97,8.97,910.00,3.97,3.97,-0.26,3.97,-0.28
2021-05-15,Region 8,150.00,155.00,68231.00,556.58,8.85,8.85,8.85,899.00,3.89,3.89,-0.35,3.89,-0.61
2021-05-16,Region 8,131.00,153.57,68362.00,557.65,8.77,8.77,8.77,856.00,3.80,3.80,-0.45,3.80,-0.94
2021-05-17,Region 8,120.00,147.71,68482.00,558.63,8.43,8.43,8.43,831.00,3.71,3.71,-0.51,3.71,-1.20
2021-05-18,Region 8,179.00,148.14,68661.00,560.09,8.46,8.46,8.46,843.00,3.64,3.64,-0.51,3.64,-1.23
2021-05-19,Region 8,167.00,149.29,68828.00,561.45,8.52,8.52,8.52,837.00,3.57,3.57,-0.54,3.57,-1.21
2021-05-20,Region 8,189.00,153.71,69017.00,562.99,8.78,8.78,8.78,843.00,3.51,3.51,-0.53,3.51,-1.01
2021-05-21,Region 8,147.00,154.71,69164.00,564.19,8.83,8.83,8.83,843.00,3.48,3.48,-0.50,3.48,-0.83
2021-05-22,Region 8,140.00,153.29,69304.00,565.33,8.75,8.75,8.75,833.00,3.44,3.44,-0.45,3.44,-0.62
2021-05-23,Region 8,128.00,152.86,69432.00,566.38,8.73,8.73,8.73,829.00,3.42,3.42,-0.37,3.42,-0.43
2021-05-24,Region 8,144.00,156.29,69576.00,567.55,8.92,8.92,8.92,848.00,3.43,3.43,-0.28,3.43,-0.20
2021-05-25,Region 8,165.00,154.29,69741.00,568.90,8.81,8.81,8.81,829.00,3.42,3.42,-0.22,3.42,-0.08
2021-05-26,Region 8,136.00,149.86,69877.00,570.01,8.56,8.56,8.56,826.00,3.42,3.42,-0.15,3.42,-0.08
2021-05-27,Region 8,142.00,143.14,70019.00,571.17,8.17,8.17,8.17,801.00,3.40,3.40,-0.12,3.40,-0.34
2021-05-28,Region 8,144.00,142.71,70163.00,572.34,8.15,8.15,8.15,789.00,3.36,3.36,-0.11,3.36,-0.41
2021-05-29,Region 8,127.00,140.86,70290.00,573.38,8.04,8.04,8.04,754.00,3.31,3.31,-0.13,3.31,-0.48
2021-05-30,Region 8,109.00,138.14,70399.00,574.27,7.89,7.89,7.89,769.00,3.27,3.27,-0.15,3.27,-0.42
2021-05-31,Region 8,117.00,134.29,70516.00,575.22,7.67,7.67,7.67,758.00,3.22,3.22,-0.21,3.22,-0.51
2021-06-01,Region 8,125.00,128.57,70641.00,576.24,7.34,7.34,7.34,755.00,3.17,3.17,-0.25,3.17,-0.57
2021-06-02,Region 8,147.00,130.14,70788.00,577.44,7.43,7.43,7.43,730.00,3.11,3.11,-0.31,3.11,-0.60
2021-06-03,Region 8,131.00,128.57,70919.00,578.51,7.34,7.34,7.34,733.00,3.06,3.06,-0.33,3.06,-0.49
2021-06-04,Region 8,127.00,126.14,71046.00,579.54,7.20,7.20,7.20,713.00,3.02,3.02,-0.35,3.02,-0.48
2021-06-05,Region 8,127.00,126.14,71173.00,580.58,7.20,7.20,7.20,718.00,3.00,3.00,-0.32,3.00,-0.49
2021-06-06,Region 8,94.00,124.00,71267.00,581.35,7.08,7.08,7.08,696.00,2.96,2.96,-0.32,2.96,-0.65
2021-06-07,Region 8,110.00,123.00,71377.00,582.24,7.02,7.02,7.02,701.00,2.92,2.92,-0.29,2.92,-0.71
2021-06-08,Region 8,128.00,123.43,71505.00,583.29,7.05,7.05,7.05,694.00,2.90,2.90,-0.28,2.90,-0.75
2021-06-09,Region 8,109.00,118.00,71614.00,584.18,6.74,6.74,6.74,684.00,2.88,2.88,-0.23,2.88,-0.76
2021-06-10,Region 8,108.00,114.71,71722.00,585.06,6.55,6.55,6.55,667.00,2.84,2.84,-0.22,2.84,-0.75
2021-06-11,Region 8,112.00,112.57,71834.00,585.97,6.43,6.43,6.43,634.00,2.80,2.80,-0.22,2.80,-0.70
2021-06-12,Region 8,90.00,107.29,71924.00,586.71,6.13,6.13,6.13,587.00,2.74,2.74,-0.26,2.74,-0.61
2021-06-13,Region 8,91.00,106.86,72015.00,587.45,6.10,6.10,6.10,610.00,2.70,2.70,-0.26,2.70,-0.46
2021-06-14,Region 8,93.00,104.43,72108.00,588.21,5.96,5.96,5.96,635.00,2.67,2.67,-0.25,2.67,-0.30
2021-06-15,Region 8,113.00,102.29,72221.00,589.13,5.84,5.84,5.84,635.00,2.65,2.65,-0.25,2.65,-0.20
2021-06-16,Region 8,112.00,102.71,72333.00,590.04,5.87,5.87,5.87,652.00,2.64,2.64,-0.24,2.64,-0.07
2021-06-17,Region 8,114.00,103.57,72447.00,590.97,5.91,5.91,5.91,655.00,2.64,2.64,-0.20,2.64,0.04
2021-06-18,Region 8,90.00,100.43,72537.00,591.71,5.73,5.73,5.73,618.00,2.64,2.64,-0.16,2.64,0.08
2021-06-19,Region 8,92.00,100.71,72629.00,592.46,5.75,5.75,5.75,605.00,2.65,2.65,-0.08,2.65,0.07
2021-06-20,Region 8,64.00,96.86,72693.00,592.98,5.53,5.53,5.53,587.00,2.64,2.64,-0.06,2.64,0.03
2021-06-21,Region 8,84.00,95.57,72777.00,593.66,5.46,5.46,5.46,579.00,2.60,2.60,-0.07,2.60,-0.08
2021-06-22,Region 8,112.00,95.43,72889.00,594.58,5.45,5.45,5.45,566.00,2.55,2.55,-0.10,2.55,-0.16
2021-06-23,Region 8,111.00,95.29,73000.00,595.48,5.44,5.44,5.44,582.00,2.49,2.49,-0.15,2.49,-0.24
2021-06-24,Region 8,95.00,92.57,73095.00,596.26,5.29,5.29,5.29,575.00,2.43,2.43,-0.21,2.43,-0.35
2021-06-25,Region 8,82.00,91.43,73177.00,596.93,5.22,5.22,5.22,582.00,2.40,2.40,-0.24,2.40,-0.41
2021-06-26,Region 8,112.00,94.29,73289.00,597.84,5.38,5.38,5.38,576.00,2.37,2.37,-0.29,2.37,-0.42
2021-06-27,Region 8,90.00,98.00,73379.00,598.57,5.60,5.60,5.60,574.00,2.35,2.35,-0.28,2.35,-0.36
2021-06-28,Region 8,95.00,99.57,73474.00,599.35,5.69,5.69,5.69,593.00,2.35,2.35,-0.24,2.35,-0.27
2021-06-29,Region 8,131.00,102.29,73605.00,600.42,5.84,5.84,5.84,600.00,2.37,2.37,-0.17,2.37,-0.21
2021-06-30,Region 8,114.00,102.71,73719.00,601.35,5.87,5.87,5.87,608.00,2.39,2.39,-0.10,2.39,-0.26
2021-07-01,Region 8,113.00,105.29,73832.00,602.27,6.01,6.01,6.01,607.00,2.41,2.41,-0.02,2.41,-0.30
2021-07-02,Region 8,113.00,109.71,73945.00,603.19,6.26,6.26,6.26,610.00,2.43,2.43,0.03,2.43,-0.28
2021-07-03,Region 8,114.00,110.00,74059.00,604.12,6.28,6.28,6.28,618.00,2.45,2.45,0.08,2.45,-0.23
2021-07-04,Region 8,96.00,110.86,74155.00,604.90,6.33,6.33,6.33,605.00,2.47,2.47,0.12,2.47,-0.25
2021-07-05,Region 8,98.00,111.29,74253.00,605.70,6.35,6.35,6.35,620.00,2.49,2.49,0.13,2.49,-0.29
2021-07-06,Region 8,117.00,109.29,74370.00,606.66,6.24,6.24,6.24,609.00,2.49,2.49,0.12,2.49,-0.24
2021-07-07,Region 8,133.00,112.00,74503.00,607.74,6.40,6.40,6.40,623.00,2.50,2.50,0.11,2.50,-0.08
2021-07-08,Region 8,116.00,112.43,74619.00,608.69,6.42,6.42,6.42,640.00,2.52,2.52,0.11,2.52,0.15
2021-07-09,Region 8,123.00,113.86,74742.00,609.69,6.50,6.50,6.50,637.00,2.54,2.54,0.11,2.54,0.25
2021-07-10,Region 8,110.00,113.29,74852.00,610.59,6.47,6.47,6.47,589.00,2.52,2.52,0.07,2.52,0.22
2021-07-11,Region 8,93.00,112.86,74945.00,611.35,6.44,6.44,6.44,599.00,2.52,2.52,0.05,2.52,0.29
2021-07-12,Region 8,111.00,114.71,75056.00,612.25,6.55,6.55,6.55,608.00,2.51,2.51,0.02,2.51,0.36
2021-07-13,Region 8,138.00,117.71,75194.00,613.38,6.72,6.72,6.72,615.00,2.52,2.52,0.02,2.52,0.40
2021-07-14,Region 8,123.00,116.29,75317.00,614.38,6.64,6.64,6.64,661.00,2.53,2.53,0.03,2.53,0.50
2021-07-15,Region 8,127.00,117.86,75444.00,615.42,6.73,6.73,6.73,687.00,2.56,2.56,0.04,2.56,0.47
2021-07-16,Region 8,137.00,119.86,75581.00,616.54,6.84,6.84,6.84,700.00,2.59,2.59,0.06,2.59,0.54
2021-07-17,Region 8,132.00,123.00,75713.00,617.61,7.02,7.02,7.02,684.00,2.65,2.65,0.13,2.65,0.73
2021-07-18,Region 8,97.00,123.57,75810.00,618.41,7.06,7.06,7.06,680.00,2.69,2.69,0.18,2.69,0.71
2021-07-19,Region 8,133.00,126.71,75943.00,619.49,7.24,7.24,7.24,736.00,2.77,2.77,0.26,2.77,0.80
2021-07-20,Region 8,144.00,127.57,76087.00,620.66,7.28,7.28,7.28,732.00,2.83,2.83,0.32,2.83,0.80
2021-07-21,Region 8,124.00,127.71,76211.00,621.68,7.29,7.29,7.29,710.00,2.86,2.86,0.33,2.86,0.67
2021-07-22,Region 8,155.00,131.71,76366.00,622.94,7.52,7.52,7.52,735.00,2.89,2.89,0.33,2.89,0.62
2021-07-23,Region 8,164.00,135.57,76530.00,624.28,7.74,7.74,7.74,772.00,2.93,2.93,0.34,2.93,0.54
2021-07-24,Region 8,146.00,137.57,76676.00,625.47,7.86,7.86,7.86,788.00,2.99,2.99,0.35,2.99,0.51
2021-07-25,Region 8,130.00,142.29,76806.00,626.53,8.12,8.12,8.12,788.00,3.06,3.06,0.36,3.06,0.62
2021-07-26,Region 8,146.00,144.14,76952.00,627.72,8.23,8.23,8.23,814.00,3.10,3.10,0.33,3.10,0.58
2021-07-27,Region 8,169.00,147.71,77121.00,629.10,8.43,8.43,8.43,826.00,3.16,3.16,0.32,3.16,0.70
2021-07-28,Region 8,168.00,154.00,77289.00,630.47,8.79,8.79,8.79,860.00,3.24,3.24,0.38,3.24,0.88
2021-07-29,Region 8,168.00,155.86,77457.00,631.84,8.90,8.90,8.90,857.00,3.31,3.31,0.43,3.31,1.01
2021-07-30,Region 8,165.00,156.00,77622.00,633.19,8.91,8.91,8.91,873.00,3.37,3.37,0.44,3.37,1.03
2021-07-31,Region 8,187.00,161.86,77809.00,634.71,9.24,9.24,9.24,892.00,3.43,3.43,0.44,3.43,0.97
2021-08-01,Region 8,178.00,168.71,77987.00,636.16,9.63,9.63,9.63,929.00,3.51,3.51,0.46,3.51,1.06
2021-08-02,Region 8,186.00,174.43,78173.00,637.68,9.96,9.96,9.96,1002.00,3.62,3.62,0.52,3.62,1.30
2021-08-03,Region 8,222.00,182.00,78395.00,639.49,10.39,10.39,10.39,1017.00,3.73,3.73,0.58,3.73,1.36
2021-08-04,Region 8,184.00,184.29,78579.00,640.99,10.52,10.52,10.52,1040.00,3.84,3.84,0.60,3.84,1.44
2021-08-05,Region 8,193.00,187.86,78772.00,642.57,10.73,10.73,10.73,1032.00,3.94,3.94,0.63,3.94,1.51
2021-08-06,Region 8,230.00,197.14,79002.00,644.44,11.26,11.26,11.26,1097.00,4.07,4.07,0.70,4.07,1.70
2021-08-07,Region 8,220.00,201.86,79222.00,646.24,11.53,11.53,11.53,1106.00,4.19,4.19,0.76,4.19,1.91
2021-08-08,Region 8,194.00,204.14,79416.00,647.82,11.66,11.66,11.66,1150.00,4.32,4.32,0.81,4.32,1.88
2021-08-09,Region 8,220.00,209.00,79636.00,649.62,11.93,11.93,11.93,1227.00,4.45,4.45,0.83,4.45,1.67
2021-08-10,Region 8,244.00,212.14,79880.00,651.61,12.11,12.11,12.11,1223.00,4.57,4.57,0.84,4.57,1.58
2021-08-11,Region 8,235.00,219.43,80115.00,653.52,12.53,12.53,12.53,1253.00,4.70,4.70,0.86,4.70,1.45
2021-08-12,Region 8,231.00,224.86,80346.00,655.41,12.84,12.84,12.84,1277.00,4.84,4.84,0.90,4.84,1.37
2021-08-13,Region 8,220.00,223.43,80566.00,657.20,12.76,12.76,12.76,1269.00,4.94,4.94,0.87,4.94,1.18
2021-08-14,Region 8,255.00,228.43,80821.00,659.28,13.04,13.04,13.04,1307.00,5.06,5.06,0.87,5.06,1.10
2021-08-15,Region 8,245.00,235.71,81066.00,661.28,13.46,13.46,13.46,1359.00,5.18,5.18,0.86,5.18,1.13
2021-08-16,Region 8,255.00,240.71,81321.00,663.36,13.75,13.75,13.75,1394.00,5.27,5.27,0.82,5.27,1.17
2021-08-17,Region 8,286.00,246.71,81607.00,665.69,14.09,14.09,14.09,1458.00,5.41,5.41,0.83,5.41,1.23
2021-08-18,Region 8,290.00,254.57,81897.00,668.06,14.54,14.54,14.54,1481.00,5.54,5.54,0.85,5.54,1.39
2021-08-19,Region 8,327.00,268.29,82224.00,670.73,15.32,15.32,15.32,1521.00,5.67,5.67,0.83,5.67,1.51
2021-08-20,Region 8,298.00,279.43,82522.00,673.16,15.96,15.96,15.96,1568.00,5.84,5.84,0.90,5.84,1.78
2021-08-21,Region 8,321.00,288.86,82843.00,675.78,16.49,16.49,16.49,1585.00,5.99,5.99,0.93,5.99,1.79
2021-08-22,Region 8,290.00,295.29,83133.00,678.14,16.86,16.86,16.86,1607.00,6.13,6.13,0.95,6.13,1.76
2021-08-23,Region 8,324.00,305.14,83457.00,680.78,17.42,17.42,17.42,1700.00,6.30,6.30,1.03,6.30,1.89
2021-08-24,Region 8,350.00,314.29,83807.00,683.64,17.95,17.95,17.95,1738.00,6.47,6.47,1.07,6.47,1.94
2021-08-25,Region 8,304.00,316.29,84111.00,686.12,18.06,18.06,18.06,1704.00,6.61,6.61,1.07,6.61,1.86
2021-08-26,Region 8,380.00,323.86,84491.00,689.22,18.49,18.49,18.49,1796.00,6.77,6.77,1.10,6.77,1.82
2021-08-27,Region 8,372.00,334.43,84863.00,692.25,19.10,19.10,19.10,1884.00,6.97,6.97,1.13,6.97,1.75
2021-08-28,Region 8,329.00,335.57,85192.00,694.94,19.16,19.16,19.16,1894.00,7.15,7.15,1.17,7.15,1.97
2021-08-29,Region 8,360.00,345.57,85552.00,697.87,19.73,19.73,19.73,1993.00,7.39,7.39,1.26,7.39,2.20
2021-08-30,Region 8,359.00,350.57,85911.00,700.80,20.02,20.02,20.02,2084.00,7.62,7.62,1.31,7.62,2.28
2021-08-31,Region 8,381.00,355.00,86292.00,703.91,20.27,20.27,20.27,2101.00,7.83,7.83,1.35,7.83,2.14
2021-09-01,Region 8,355.00,362.29,86647.00,706.81,20.69,20.69,20.69,2108.00,8.05,8.05,1.44,8.05,2.29
2021-09-02,Region 8,335.00,355.86,86982.00,709.54,20.32,20.32,20.32,2114.00,8.25,8.25,1.47,8.25,2.37
2021-09-03,Region 8,368.00,355.29,87350.00,712.54,20.29,20.29,20.29,2134.00,8.40,8.40,1.43,8.40,2.34
2021-09-04,Region 8,390.00,364.00,87740.00,715.72,20.78,20.78,20.78,2132.00,8.53,8.53,1.38,8.53,2.06
2021-09-05,Region 8,315.00,357.57,88055.00,718.29,20.42,20.42,20.42,2086.00,8.61,8.61,1.22,8.61,1.78
2021-09-06,Region 8,339.00,354.71,88394.00,721.06,20.25,20.25,20.25,2156.00,8.65,8.65,1.03,8.65,1.66
2021-09-07,Region 8,363.00,352.14,88757.00,724.02,20.11,20.11,20.11,2239.00,8.73,8.73,0.91,8.73,2.10
2021-09-08,Region 8,446.00,365.14,89203.00,727.66,20.85,20.85,20.85,2336.00,8.86,8.86,0.81,8.86,2.01
2021-09-09,Region 8,419.00,377.14,89622.00,731.07,21.54,21.54,21.54,2347.00,8.99,8.99,0.75,8.99,2.03
2021-09-10,Region 8,386.00,379.71,90008.00,734.22,21.68,21.68,21.68,2361.00,9.11,9.11,0.71,9.11,2.01
2021-09-11,Region 8,413.00,383.00,90421.00,737.59,21.87,21.87,21.87,2321.00,9.22,9.22,0.69,9.22,2.20
2021-09-12,Region 8,346.00,387.43,90767.00,740.41,22.12,22.12,22.12,2363.00,9.35,9.35,0.74,9.35,2.40
2021-09-13,Region 8,352.00,389.29,91119.00,743.29,22.23,22.23,22.23,2451.00,9.52,9.52,0.87,9.52,2.49
2021-09-14,Region 8,399.00,394.43,91518.00,746.54,22.52,22.52,22.52,2396.00,9.62,9.62,0.89,9.62,2.21
2021-09-15,Region 8,397.00,387.43,91915.00,749.78,22.12,22.12,22.12,2377.00,9.64,9.64,0.79,9.64,2.26
2021-09-16,Region 8,401.00,384.86,92316.00,753.05,21.98,21.98,21.98,2378.00,9.66,9.66,0.67,9.66,2.15
2021-09-17,Region 8,404.00,387.43,92720.00,756.35,22.12,22.12,22.12,2381.00,9.67,9.67,0.56,9.67,2.10
2021-09-18,Region 8,370.00,381.29,93090.00,759.36,21.77,21.77,21.77,2339.00,9.68,9.68,0.46,9.68,2.01
2021-09-19,Region 8,343.00,380.86,93433.00,762.16,21.75,21.75,21.75,2368.00,9.69,9.69,0.33,9.69,1.73
2021-09-20,Region 8,383.00,385.29,93816.00,765.29,22.00,22.00,22.00,2450.00,9.69,9.69,0.17,9.69,1.57
2021-09-21,Region 8,414.00,387.43,94230.00,768.66,22.12,22.12,22.12,2453.00,9.70,9.70,0.08,9.70,1.22
2021-09-22,Region 8,422.00,391.00,94652.00,772.11,22.33,22.33,22.33,2485.00,9.76,9.76,0.11,9.76,0.87
2021-09-23,Region 8,401.00,391.00,95053.00,775.38,22.33,22.33,22.33,2455.00,9.80,9.80,0.14,9.80,0.61
2021-09-24,Region 8,386.00,388.43,95439.00,778.52,22.18,22.18,22.18,2450.00,9.84,9.84,0.17,9.84,0.30
2021-09-25,Region 8,421.00,395.71,95860.00,781.96,22.60,22.60,22.60,2466.00,9.92,9.92,0.24,9.92,-0.12
2021-09-26,Region 8,341.00,395.43,96201.00,784.74,22.58,22.58,22.58,2444.00,9.96,9.96,0.27,9.96,-0.31
2021-09-27,Region 8,365.00,392.86,96566.00,787.72,22.43,22.43,22.43,2480.00,9.98,9.98,0.29,9.98,-0.71
2021-09-28,Region 8,445.00,397.29,97011.00,791.35,22.69,22.69,22.69,2523.00,10.02,10.02,0.32,10.02,-0.84
2021-09-29,Region 8,421.00,397.14,97432.00,794.78,22.68,22.68,22.68,2493.00,10.03,10.03,0.28,10.03,-0.96
2021-09-30,Region 8,419.00,399.71,97851.00,798.20,22.82,22.82,22.82,2491.00,10.08,10.08,0.28,10.08,-1.26
2021-10-01,Region 8,402.00,402.00,98253.00,801.48,22.95,22.95,22.95,2472.00,10.09,10.09,0.25,10.09,-1.34
2021-10-02,Region 8,423.00,402.29,98676.00,804.93,22.97,22.97,22.97,2435.00,10.07,10.07,0.16,10.07,-1.48
2021-10-03,Region 8,371.00,406.57,99047.00,807.96,23.22,23.22,23.22,2475.00,10.09,10.09,0.14,10.09,-1.68
2021-10-04,Region 8,376.00,408.14,99423.00,811.02,23.31,23.31,23.31,2513.00,10.11,10.11,0.13,10.11,-1.60
2021-10-05,Region 8,499.00,415.86,99922.00,815.09,23.75,23.75,23.75,2567.00,10.13,10.13,0.11,10.13,-1.76
2021-10-06,Region 8,416.00,415.14,100338.00,818.49,23.71,23.71,23.71,2615.00,10.20,10.20,0.17,10.20,-1.71
2021-10-07,Region 8,441.00,418.29,100779.00,822.08,23.88,23.88,23.88,2630.00,10.26,10.26,0.19,10.26,-1.35
2021-10-08,Region 8,467.00,427.57,101246.00,825.89,24.41,24.41,24.41,2630.00,10.36,10.36,0.26,10.36,-1.26
2021-10-09,Region 8,515.00,440.71,101761.00,830.10,25.17,25.17,25.17,2594.00,10.45,10.45,0.37,10.45,-0.78
2021-10-10,Region 8,426.00,448.57,102187.00,833.57,25.61,25.61,25.61,2669.00,10.56,10.56,0.47,10.56,-0.40
2021-10-11,Region 8,426.00,455.71,102613.00,837.05,26.02,26.02,26.02,2727.00,10.69,10.69,0.58,10.69,-0.13
2021-10-12,Region 8,488.00,454.14,103101.00,841.03,25.93,25.93,25.93,2744.00,10.79,10.79,0.66,10.79,0.38
2021-10-13,Region 8,462.00,460.71,103563.00,844.79,26.31,26.31,26.31,2728.00,10.86,10.86,0.65,10.86,0.43
2021-10-14,Region 8,415.00,457.00,103978.00,848.18,26.10,26.10,26.10,2700.00,10.90,10.90,0.63,10.90,0.46
2021-10-15,Region 8,461.00,456.14,104439.00,851.94,26.05,26.05,26.05,2686.00,10.93,10.93,0.58,10.93,0.70
2021-10-16,Region 8,451.00,447.00,104890.00,855.62,25.52,25.52,25.52,2635.00,10.95,10.95,0.51,10.95,0.59
2021-10-17,Region 8,408.00,444.43,105298.00,858.95,25.38,25.38,25.38,2617.00,10.95,10.95,0.39,10.95,0.52
2021-10-18,Region 8,418.00,443.29,105716.00,862.36,25.31,25.31,25.31,2679.00,10.93,10.93,0.24,10.93,0.45
2021-10-19,Region 8,506.00,445.86,106222.00,866.49,25.46,25.46,25.46,2717.00,10.94,10.94,0.15,10.94,0.25
2021-10-20,Region 8,433.00,441.71,106655.00,870.02,25.22,25.22,25.22,2481.00,10.79,10.79,-0.07,10.79,0.49
2021-10-21,Region 8,519.00,456.57,107174.00,874.25,26.07,26.07,26.07,2485.00,10.67,10.67,-0.23,10.67,0.69
2021-10-22,Region 8,447.00,454.57,107621.00,877.90,25.96,25.96,25.96,2429.00,10.52,10.52,-0.41,10.52,0.64
2021-10-23,Region 8,463.00,456.29,108084.00,881.67,26.05,26.05,26.05,2722.00,10.57,10.57,-0.38,10.57,0.69
2021-10-24,Region 8,353.00,448.43,108437.00,884.55,25.61,25.61,25.61,2695.00,10.59,10.59,-0.36,10.59,0.78
2021-10-25,Region 8,427.00,449.71,108864.00,888.04,25.68,25.68,25.68,2753.00,10.63,10.63,-0.29,10.63,0.75
2021-10-26,Region 8,500.00,448.86,109364.00,892.12,25.63,25.63,25.63,2788.00,10.66,10.66,-0.28,10.66,0.80
2021-10-27,Region 8,487.00,456.57,109851.00,896.09,26.07,26.07,26.07,2766.00,10.83,10.83,0.04,10.83,0.51
2021-10-28,Region 8,500.00,453.86,110351.00,900.17,25.92,25.92,25.92,2725.00,10.97,10.97,0.30,10.97,0.12
2021-10-29,Region 8,454.00,454.86,110805.00,903.87,25.97,25.97,25.97,2718.00,11.14,11.14,0.62,11.14,-0.11
2021-10-30,Region 8,452.00,453.29,111257.00,907.56,25.88,25.88,25.88,2718.00,11.14,11.14,0.56,11.14,-0.31
2021-10-31,Region 8,360.00,454.29,111617.00,910.49,25.94,25.94,25.94,2694.00,11.14,11.14,0.54,11.14,-0.53
2021-11-01,Region 8,357.00,444.29,111974.00,913.41,25.37,25.37,25.37,2719.00,11.12,11.12,0.49,11.12,-0.57
2021-11-02,Region 8,471.00,440.14,112445.00,917.25,25.13,25.13,25.13,2692.00,11.06,11.06,0.40,11.06,-0.55
2021-11-03,Region 8,462.00,436.57,112907.00,921.02,24.93,24.93,24.93,2769.00,11.05,11.05,0.22,11.05,-0.43
2021-11-04,Region 8,486.00,434.57,113393.00,924.98,24.81,24.81,24.81,2777.00,11.08,11.08,0.11,11.08,-0.27
2021-11-05,Region 8,500.00,441.14,113893.00,929.06,25.19,25.19,25.19,2759.00,11.10,11.10,-0.04,11.10,-0.12
2021-11-06,Region 8,528.00,452.00,114421.00,933.37,25.81,25.81,25.81,2799.00,11.14,11.14,0.00,11.14,0.14
2021-11-07,Region 8,441.00,463.57,114862.00,936.96,26.47,26.47,26.47,2853.00,11.23,11.23,0.09,11.23,0.47
2021-11-08,Region 8,444.00,476.00,115306.00,940.59,27.18,27.18,27.18,2955.00,11.36,11.36,0.24,11.36,0.75
2021-11-09,Region 8,506.00,481.00,115812.00,944.71,27.47,27.47,27.47,2966.00,11.51,11.51,0.45,11.51,0.87
2021-11-10,Region 8,479.00,483.43,116291.00,948.62,27.60,27.60,27.60,2943.00,11.61,11.61,0.56,11.61,0.96
2021-11-11,Region 8,442.00,477.14,116733.00,952.23,27.25,27.25,27.25,2912.00,11.69,11.69,0.61,11.69,1.16
2021-11-12,Region 8,503.00,477.57,117236.00,956.33,27.27,27.27,27.27,2914.00,11.78,11.78,0.68,11.78,1.44
2021-11-13,Region 8,436.00,464.43,117672.00,959.89,26.52,26.52,26.52,2837.00,11.80,11.80,0.66,11.80,1.81
2021-11-14,Region 8,447.00,465.29,118119.00,963.53,26.57,26.57,26.57,2851.00,11.80,11.80,0.57,11.80,2.02
2021-11-15,Region 8,406.00,459.86,118525.00,966.84,26.26,26.26,26.26,2920.00,11.79,11.79,0.43,11.79,2.31
2021-11-16,Region 8,548.00,465.86,119073.00,971.31,26.60,26.60,26.60,2942.00,11.80,11.80,0.28,11.80,2.63
2021-11-17,Region 8,475.00,465.29,119548.00,975.19,26.57,26.57,26.57,2948.00,11.81,11.81,0.20,11.81,3.03
2021-11-18,Region 8,451.00,466.57,119999.00,978.87,26.64,26.64,26.64,2877.00,11.81,11.81,0.11,11.81,3.25
2021-11-19,Region 8,426.00,455.57,120425.00,982.34,26.01,26.01,26.01,2816.00,11.77,11.77,-0.01,11.77,3.26
2021-11-20,Region 8,459.00,458.86,120884.00,986.09,26.20,26.20,26.20,2806.00,11.76,11.76,-0.04,11.76,2.67
2021-11-21,Region 8,371.00,448.00,121255.00,989.11,25.58,25.58,25.58,2822.00,11.76,11.76,-0.04,11.76,2.30
2021-11-22,Region 8,443.00,453.29,121698.00,992.73,25.88,25.88,25.88,2871.00,11.73,11.73,-0.06,11.73,1.73
2021-11-23,Region 8,479.00,443.43,122177.00,996.63,25.32,25.32,25.32,2829.00,11.67,11.67,-0.13,11.67,1.11
2021-11-24,Region 8,468.00,442.43,122645.00,1000.45,25.26,25.26,25.26,2796.00,11.57,11.57,-0.24,11.57,0.49
2021-11-25,Region 8,436.00,440.29,123081.00,1004.01,25.14,25.14,25.14,2710.00,11.49,11.49,-0.31,11.49,-0.08
2021-11-26,Region 8,324.00,425.71,123405.00,1006.65,24.31,24.31,24.31,2744.00,11.44,11.44,-0.33,11.44,-0.38
2021-11-27,Region 8,425.00,420.86,123830.00,1010.12,24.03,24.03,24.03,2757.00,11.41,11.41,-0.35,11.41,-0.29
2021-11-28,Region 8,327.00,414.57,124157.00,1012.79,23.67,23.67,23.67,2728.00,11.35,11.35,-0.41,11.35,-0.57
2021-11-29,Region 8,377.00,405.14,124534.00,1015.86,23.13,23.13,23.13,2728.00,11.27,11.27,-0.46,11.27,-0.59
2021-11-30,Region 8,472.00,404.14,125006.00,1019.71,23.08,23.08,23.08,2766.00,11.22,11.22,-0.44,11.22,-0.55
2021-12-01,Region 8,437.00,399.71,125443.00,1023.28,22.82,22.82,22.82,2716.00,11.17,11.17,-0.40,11.17,-0.52
2021-12-02,Region 8,397.00,394.14,125840.00,1026.52,22.51,22.51,22.51,2669.00,11.12,11.12,-0.38,11.12,-0.51
2021-12-03,Region 8,431.00,409.43,126271.00,1030.03,23.38,23.38,23.38,2683.00,11.07,11.07,-0.37,11.07,-0.73
2021-12-04,Region 8,405.00,406.57,126676.00,1033.33,23.22,23.22,23.22,2600.00,10.97,10.97,-0.44,10.97,-0.91
2021-12-05,Region 8,363.00,411.71,127039.00,1036.30,23.51,23.51,23.51,2625.00,10.90,10.90,-0.45,10.90,-0.73
2021-12-06,Region 8,337.00,406.00,127376.00,1039.04,23.18,23.18,23.18,2656.00,10.86,10.86,-0.41,10.86,-0.69
2021-12-07,Region 8,437.00,401.00,127813.00,1042.61,22.90,22.90,22.90,2660.00,10.79,10.79,-0.43,10.79,-0.52
2021-12-08,Region 8,386.00,393.71,128199.00,1045.76,22.48,22.48,22.48,2644.00,10.76,10.76,-0.41,10.76,-0.41
2021-12-09,Region 8,380.00,391.29,128579.00,1048.86,22.34,22.34,22.34,2627.00,10.75,10.75,-0.37,10.75,-0.28
2021-12-10,Region 8,361.00,381.29,128940.00,1051.80,21.77,21.77,21.77,2587.00,10.71,10.71,-0.36,10.71,-0.04
2021-12-11,Region 8,357.00,374.43,129297.00,1054.71,21.38,21.38,21.38,2540.00,10.69,10.69,-0.28,10.69,0.23
2021-12-12,Region 8,282.00,362.86,129579.00,1057.02,20.72,20.72,20.72,2515.00,10.64,10.64,-0.27,10.64,0.34
2021-12-13,Region 8,298.00,357.29,129877.00,1059.45,20.40,20.40,20.40,2527.00,10.57,10.57,-0.29,10.57,0.27
2021-12-14,Region 8,365.00,347.00,130242.00,1062.42,19.81,19.81,19.81,2493.00,10.47,10.47,-0.32,10.47,0.06
2021-12-15,Region 8,338.00,340.14,130580.00,1065.18,19.42,19.42,19.42,2430.00,10.36,10.36,-0.40,10.36,-0.13
2021-12-16,Region 8,317.00,331.14,130897.00,1067.77,18.91,18.91,18.91,2358.00,10.19,10.19,-0.55,10.19,-0.17
2021-12-17,Region 8,280.00,319.57,131177.00,1070.05,18.25,18.25,18.25,2287.00,10.02,10.02,-0.69,10.02,-0.32
2021-12-18,Region 8,230.00,301.43,131407.00,1071.93,17.21,17.21,17.21,2168.00,9.79,9.79,-0.90,9.79,-0.66
2021-12-19,Region 8,169.00,285.29,131576.00,1073.31,16.29,16.29,16.29,2094.00,9.55,9.55,-1.08,9.55,-1.16
2021-12-20,Region 8,280.00,282.71,131856.00,1075.59,16.14,16.14,16.14,2127.00,9.33,9.33,-1.23,9.33,-1.48
2021-12-21,Region 8,314.00,275.43,132170.00,1078.15,15.73,15.73,15.73,2042.00,9.07,9.07,-1.41,9.07,-1.95
2021-12-22,Region 8,314.00,272.00,132484.00,1080.71,15.53,15.53,15.53,1961.00,8.81,8.81,-1.55,8.81,-2.35
2021-12-23,Region 8,355.00,277.43,132839.00,1083.61,15.84,15.84,15.84,1945.00,8.58,8.58,-1.62,8.58,-2.86
2021-12-24,Region 8,355.00,288.14,133194.00,1086.50,16.45,16.45,16.45,1917.00,8.38,8.38,-1.64,8.38,-3.26
2021-12-25,Region 8,345.00,304.57,133539.00,1089.32,17.39,17.39,17.39,1944.00,8.25,8.25,-1.54,8.25,-3.43
2021-12-26,Region 8,250.00,316.14,133789.00,1091.36,18.05,18.05,18.05,1941.00,8.18,8.18,-1.37,8.18,-3.19
2021-12-27,Region 8,309.00,320.29,134098.00,1093.88,18.29,18.29,18.29,2017.00,8.12,8.12,-1.21,8.12,-3.02
2021-12-28,Region 8,442.00,338.57,134540.00,1097.48,19.33,19.33,19.33,2085.00,8.15,8.15,-0.92,8.15,-2.46
2021-12-29,Region 8,483.00,362.71,135023.00,1101.42,20.71,20.71,20.71,2130.00,8.23,8.23,-0.58,8.23,-1.83
2021-12-30,Region 8,466.00,378.57,135489.00,1105.22,21.62,21.62,21.62,2125.00,8.34,8.34,-0.24,8.34,-1.33
2021-12-31,Region 8,398.00,384.71,135887.00,1108.47,21.97,21.97,21.97,2152.00,8.47,8.47,0.09,8.47,-0.81
2022-01-01,Region 8,385.00,390.43,136272.00,1111.61,22.29,22.29,22.29,2086.00,8.56,8.56,0.31,8.56,-0.43
2022-01-02,Region 8,370.00,407.57,136642.00,1114.63,23.27,23.27,23.27,2178.00,8.69,8.69,0.51,8.69,-0.34
2022-01-03,Region 8,470.00,430.57,137112.00,1118.46,24.59,24.59,24.59,2211.00,8.81,8.81,0.69,8.81,-0.12
2022-01-04,Region 8,631.00,457.57,137743.00,1123.61,26.13,26.13,26.13,2436.00,9.03,9.03,0.88,9.03,-0.03
2022-01-05,Region 8,626.00,478.00,138369.00,1128.72,27.29,27.29,27.29,2501.00,9.26,9.26,1.03,9.26,-0.01
2022-01-06,Region 8,494.00,482.00,138863.00,1132.75,27.52,27.52,27.52,2560.00,9.52,9.52,1.19,9.52,0.27
2022-01-07,Region 8,549.00,503.57,139412.00,1137.23,28.75,28.75,28.75,2592.00,9.78,9.78,1.30,9.78,0.45
2022-01-08,Region 8,673.00,544.71,140085.00,1142.72,31.10,31.10,31.10,2657.00,10.12,10.12,1.56,10.12,0.74
2022-01-09,Region 8,507.00,564.29,140592.00,1146.85,32.22,32.22,32.22,2703.00,10.43,10.43,1.74,10.43,1.02
2022-01-10,Region 8,493.00,567.57,141085.00,1150.87,32.41,32.41,32.41,2683.00,10.71,10.71,1.90,10.71,1.39
2022-01-11,Region 8,683.00,575.00,141768.00,1156.44,32.83,32.83,32.83,2862.00,10.94,10.94,1.92,10.94,1.63
2022-01-12,Region 8,741.00,591.43,142509.00,1162.49,33.77,33.77,33.77,2932.00,11.19,11.19,1.93,11.19,1.76
2022-01-13,Region 8,705.00,621.57,143214.00,1168.24,35.49,35.49,35.49,3117.00,11.50,11.50,1.98,11.50,1.66
2022-01-14,Region 8,706.00,644.00,143920.00,1174.00,36.77,36.77,36.77,3162.00,11.82,11.82,2.05,11.82,1.57
2022-01-15,Region 8,711.00,649.43,144631.00,1179.80,37.08,37.08,37.08,3155.00,12.11,12.11,1.99,12.11,1.40
2022-01-16,Region 8,561.00,657.14,145192.00,1184.38,37.52,37.52,37.52,3138.00,12.38,12.38,1.96,12.38,1.25
2022-01-17,Region 8,618.00,675.00,145810.00,1189.42,38.54,38.54,38.54,3222.00,12.68,12.68,1.96,12.68,0.87
2022-01-18,Region 8,730.00,681.71,146540.00,1195.37,38.93,38.93,38.93,3304.00,12.92,12.92,1.98,12.92,0.28
2022-01-19,Region 8,726.00,679.57,147266.00,1201.29,38.80,38.80,38.80,3379.00,13.18,13.18,1.99,13.18,0.10
2022-01-20,Region 8,688.00,677.14,147954.00,1206.91,38.67,38.67,38.67,3423.00,13.37,13.37,1.87,13.37,-0.05
2022-01-21,Region 8,702.00,676.57,148656.00,1212.63,38.63,38.63,38.63,3414.00,13.53,13.53,1.70,13.53,-0.02
2022-01-22,Region 8,622.00,663.86,149278.00,1217.71,37.91,37.91,37.91,3374.00,13.65,13.65,1.54,13.65,-0.05
2022-01-23,Region 8,558.00,663.43,149836.00,1222.26,37.88,37.88,37.88,3387.00,13.78,13.78,1.40,13.78,-0.09
2022-01-24,Region 8,593.00,659.86,150429.00,1227.10,37.68,37.68,37.68,3430.00,13.92,13.92,1.24,13.92,-0.10
2022-01-25,Region 8,729.00,659.71,151158.00,1233.04,37.67,37.67,37.67,3443.00,14.02,14.02,1.10,14.02,0.32
2022-01-26,Region 8,633.00,646.43,151791.00,1238.21,36.91,36.91,36.91,3410.00,14.04,14.04,0.86,14.04,0.03
2022-01-27,Region 8,642.00,639.86,152433.00,1243.44,36.54,36.54,36.54,3355.00,14.01,14.01,0.63,14.01,-0.25
2022-01-28,Region 8,603.00,625.71,153036.00,1248.36,35.73,35.73,35.73,3251.00,13.93,13.93,0.41,13.93,-0.73
2022-01-29,Region 8,617.00,625.00,153653.00,1253.39,35.69,35.69,35.69,3106.00,13.77,13.77,0.12,13.77,-1.16
2022-01-30,Region 8,496.00,616.14,154149.00,1257.44,35.18,35.18,35.18,3035.00,13.61,13.61,-0.17,13.61,-1.38
2022-01-31,Region 8,454.00,596.29,154603.00,1261.14,34.05,34.05,34.05,3088.00,13.42,13.42,-0.50,13.42,-1.59
2022-02-01,Region 8,613.00,579.71,155216.00,1266.14,33.10,33.10,33.10,3059.00,13.21,13.21,-0.81,13.21,-1.96
2022-02-02,Region 8,530.00,565.00,155746.00,1270.47,32.26,32.26,32.26,3035.00,12.99,12.99,-1.05,12.99,-1.88
2022-02-03,Region 8,534.00,549.57,156280.00,1274.82,31.38,31.38,31.38,2991.00,12.78,12.78,-1.23,12.78,-1.75
2022-02-04,Region 8,452.00,528.00,156732.00,1278.51,30.15,30.15,30.15,2852.00,12.54,12.54,-1.39,12.54,-1.62
2022-02-05,Region 8,432.00,501.57,157164.00,1282.03,28.64,28.64,28.64,2710.00,12.31,12.31,-1.46,12.31,-1.48
2022-02-06,Region 8,391.00,486.57,157555.00,1285.22,27.78,27.78,27.78,2667.00,12.07,12.07,-1.54,12.07,-1.63
2022-02-07,Region 8,317.00,467.00,157872.00,1287.81,26.67,26.67,26.67,2610.00,11.79,11.79,-1.63,11.79,-1.71
2022-02-08,Region 8,468.00,446.29,158340.00,1291.63,25.48,25.48,25.48,2511.00,11.45,11.45,-1.76,11.45,-1.85
2022-02-09,Region 8,380.00,424.86,158720.00,1294.73,24.26,24.26,24.26,2412.00,11.08,11.08,-1.91,11.08,-2.17
2022-02-10,Region 8,353.00,399.00,159073.00,1297.61,22.78,22.78,22.78,2267.00,10.66,10.66,-2.12,10.66,-2.41
2022-02-11,Region 8,364.00,386.43,159437.00,1300.58,22.07,22.07,22.07,2154.00,10.25,10.25,-2.29,10.25,-2.65
2022-02-12,Region 8,320.00,370.43,159757.00,1303.19,21.15,21.15,21.15,2049.00,9.85,9.85,-2.47,9.85,-3.00
2022-02-13,Region 8,226.00,346.86,159983.00,1305.03,19.81,19.81,19.81,1961.00,9.43,9.43,-2.64,9.43,-3.22
2022-02-14,Region 8,252.00,337.57,160235.00,1307.09,19.28,19.28,19.28,1924.00,9.03,9.03,-2.76,9.03,-3.49
2022-02-15,Region 8,314.00,315.57,160549.00,1309.65,18.02,18.02,18.02,1844.00,8.65,8.65,-2.81,8.65,-3.71
2022-02-16,Region 8,295.00,303.43,160844.00,1312.05,17.33,17.33,17.33,1758.00,8.27,8.27,-2.82,8.27,-3.68
2022-02-17,Region 8,261.00,290.29,161105.00,1314.18,16.58,16.58,16.58,1649.00,7.91,7.91,-2.75,7.91,-3.84
2022-02-18,Region 8,213.00,268.71,161318.00,1315.92,15.34,15.34,15.34,1516.00,7.54,7.54,-2.71,7.54,-3.90
2022-02-19,Region 8,221.00,254.57,161539.00,1317.72,14.54,14.54,14.54,1451.00,7.18,7.18,-2.67,7.18,-3.78
2022-02-20,Region 8,172.00,246.86,161711.00,1319.13,14.10,14.10,14.10,1416.00,6.86,6.86,-2.58,6.86,-3.56
2022-02-21,Region 8,205.00,240.14,161916.00,1320.80,13.71,13.71,13.71,1414.00,6.55,6.55,-2.48,6.55,-3.38
2022-02-22,Region 8,175.00,220.29,162091.00,1322.23,12.58,12.58,12.58,1332.00,6.25,6.25,-2.40,6.25,-3.19
2022-02-23,Region 8,197.00,206.29,162288.00,1323.83,11.78,11.78,11.78,1302.00,5.98,5.98,-2.29,5.98,-3.08
2022-02-24,Region 8,168.00,193.00,162456.00,1325.20,11.02,11.02,11.02,1174.00,5.70,5.70,-2.20,5.70,-2.85
2022-02-25,Region 8,176.00,187.71,162632.00,1326.64,10.72,10.72,10.72,1106.00,5.46,5.46,-2.08,5.46,-2.75
2022-02-26,Region 8,170.00,180.43,162802.00,1328.03,10.30,10.30,10.30,1068.00,5.23,5.23,-1.95,5.23,-2.72
2022-02-27,Region 8,125.00,173.71,162927.00,1329.05,9.92,9.92,9.92,1060.00,5.02,5.02,-1.83,5.02,-2.76
2022-02-28,Region 8,104.00,159.29,163031.00,1329.89,9.10,9.10,9.10,1016.00,4.79,4.79,-1.76,4.79,-2.64
2022-03-01,Region 8,141.00,154.43,163172.00,1331.04,8.82,8.82,8.82,950.00,4.56,4.56,-1.69,4.56,-2.53
2022-03-02,Region 8,157.00,148.71,163329.00,1332.32,8.49,8.49,8.49,917.00,4.34,4.34,-1.64,4.34,-2.57
2022-03-03,Region 8,142.00,145.00,163471.00,1333.48,8.28,8.28,8.28,868.00,4.16,4.16,-1.55,4.16,-2.55
2022-03-04,Region 8,152.00,141.57,163623.00,1334.72,8.08,8.08,8.08,826.00,3.99,3.99,-1.47,3.99,-2.34
2022-03-05,Region 8,109.00,132.86,163732.00,1335.61,7.59,7.59,7.59,765.00,3.81,3.81,-1.42,3.81,-2.05
2022-03-06,Region 8,98.00,129.00,163830.00,1336.41,7.37,7.37,7.37,772.00,3.64,3.64,-1.39,3.64,-1.79
2022-03-07,Region 8,78.00,125.29,163908.00,1337.05,7.15,7.15,7.15,749.00,3.48,3.48,-1.31,3.48,-1.68
2022-03-08,Region 8,115.00,121.57,164023.00,1337.99,6.94,6.94,6.94,700.00,3.33,3.33,-1.23,3.33,-1.60
2022-03-09,Region 8,103.00,113.86,164126.00,1338.83,6.50,6.50,6.50,694.00,3.20,3.20,-1.14,3.20,-1.35
2022-03-10,Region 8,115.00,110.00,164241.00,1339.76,6.28,6.28,6.28,671.00,3.09,3.09,-1.07,3.09,-1.25
2022-03-11,Region 8,85.00,100.43,164326.00,1340.46,5.73,5.73,5.73,614.00,2.97,2.97,-1.02,2.97,-1.29
2022-03-12,Region 8,92.00,98.00,164418.00,1341.21,5.60,5.60,5.60,570.00,2.86,2.86,-0.95,2.86,-1.48
2022-03-13,Region 8,61.00,92.71,164479.00,1341.71,5.29,5.29,5.29,536.00,2.71,2.71,-0.92,2.71,-1.57
2022-03-14,Region 8,54.00,89.29,164533.00,1342.15,5.10,5.10,5.10,504.00,2.57,2.57,-0.91,2.57,-1.63
2022-03-15,Region 8,69.00,82.71,164602.00,1342.71,4.72,4.72,4.72,465.00,2.43,2.43,-0.90,2.43,-1.66
2022-03-16,Region 8,80.00,79.43,164682.00,1343.36,4.54,4.54,4.54,448.00,2.29,2.29,-0.91,2.29,-1.88
2022-03-17,Region 8,66.00,72.43,164748.00,1343.90,4.14,4.14,4.14,449.00,2.15,2.15,-0.94,2.15,-1.94
2022-03-18,Region 8,71.00,70.43,164819.00,1344.48,4.02,4.02,4.02,428.00,2.04,2.04,-0.93,2.04,-1.93
2022-03-19,Region 8,80.00,68.71,164899.00,1345.13,3.92,3.92,3.92,398.00,1.94,1.94,-0.92,1.94,-1.79
2022-03-20,Region 8,44.00,66.29,164943.00,1345.49,3.78,3.78,3.78,396.00,1.85,1.85,-0.86,1.85,-1.73
2022-03-21,Region 8,45.00,65.00,164988.00,1345.86,3.71,3.71,3.71,378.00,1.78,1.78,-0.80,1.78,-1.63
2022-03-22,Region 8,72.00,65.43,165060.00,1346.44,3.74,3.74,3.74,343.00,1.70,1.70,-0.73,1.70,-1.49
2022-03-23,Region 8,59.00,62.43,165119.00,1346.93,3.56,3.56,3.56,348.00,1.64,1.64,-0.65,1.64,-1.23
2022-03-24,Region 8,56.00,61.00,165175.00,1347.38,3.48,3.48,3.48,335.00,1.57,1.57,-0.58,1.57,-1.09
2022-03-25,Region 8,46.00,57.43,165221.00,1347.76,3.28,3.28,3.28,324.00,1.51,1.51,-0.53,1.51,-0.97
2022-03-26,Region 8,41.00,51.86,165262.00,1348.09,2.96,2.96,2.96,298.00,1.45,1.45,-0.48,1.45,-0.95
2022-03-27,Region 8,32.00,50.14,165294.00,1348.35,2.86,2.86,2.86,280.00,1.38,1.38,-0.47,1.38,-0.87
2022-03-28,Region 8,39.00,49.29,165333.00,1348.67,2.81,2.81,2.81,278.00,1.32,1.32,-0.45,1.32,-0.83
2022-03-29,Region 8,45.00,45.43,165378.00,1349.04,2.59,2.59,2.59,269.00,1.28,1.28,-0.42,1.28,-0.86
2022-03-30,Region 8,40.00,42.71,165418.00,1349.36,2.44,2.44,2.44,253.00,1.22,1.22,-0.42,1.22,-0.93
2022-03-31,Region 8,44.00,41.00,165462.00,1349.72,2.34,2.34,2.34,250.00,1.17,1.17,-0.40,1.17,-0.94
2022-04-01,Region 8,46.00,41.00,165508.00,1350.10,2.34,2.34,2.34,237.00,1.12,1.12,-0.39,1.12,-0.94
2022-04-02,Region 8,35.00,40.14,165543.00,1350.38,2.29,2.29,2.29,224.00,1.08,1.08,-0.38,1.08,-0.88
2022-04-03,Region 8,35.00,40.57,165578.00,1350.67,2.32,2.32,2.32,240.00,1.05,1.05,-0.33,1.05,-0.85
2022-04-04,Region 8,32.00,39.57,165610.00,1350.93,2.26,2.26,2.26,231.00,1.02,1.02,-0.31,1.02,-0.80
2022-04-05,Region 8,35.00,38.14,165645.00,1351.22,2.18,2.18,2.18,217.00,0.99,0.99,-0.29,0.99,-0.76
2022-04-06,Region 8,47.00,39.14,165692.00,1351.60,2.24,2.24,2.24,218.00,0.97,0.97,-0.26,0.97,-0.66
2022-04-07,Region 8,36.00,38.00,165728.00,1351.89,2.17,2.17,2.17,222.00,0.95,0.95,-0.22,0.95,-0.56
2022-04-08,Region 8,38.00,36.86,165766.00,1352.20,2.10,2.10,2.10,197.00,0.93,0.93,-0.19,0.93,-0.46
2022-04-09,Region 8,39.00,37.43,165805.00,1352.52,2.14,2.14,2.14,206.00,0.92,0.92,-0.16,0.92,-0.39
2022-04-10,Region 8,28.00,36.43,165833.00,1352.75,2.08,2.08,2.08,197.00,0.89,0.89,-0.16,0.89,-0.35
2022-04-11,Region 8,30.00,36.14,165863.00,1352.99,2.06,2.06,2.06,202.00,0.88,0.88,-0.14,0.88,-0.35
2022-04-12,Region 8,31.00,35.57,165894.00,1353.25,2.03,2.03,2.03,201.00,0.87,0.87,-0.12,0.87,-0.29
2022-04-13,Region 8,34.00,33.71,165928.00,1353.53,1.93,1.93,1.93,195.00,0.86,0.86,-0.11,0.86,-0.26
2022-04-14,Region 8,27.00,32.43,165955.00,1353.75,1.85,1.85,1.85,191.00,0.84,0.84,-0.11,0.84,-0.22
2022-04-15,Region 8,55.00,34.86,166010.00,1354.19,1.99,1.99,1.99,204.00,0.84,0.84,-0.09,0.84,-0.17
2022-04-16,Region 8,50.00,36.43,166060.00,1354.60,2.08,2.08,2.08,203.00,0.84,0.84,-0.08,0.84,-0.16
2022-04-17,Region 8,33.00,37.14,166093.00,1354.87,2.12,2.12,2.12,200.00,0.84,0.84,-0.05,0.84,-0.13
2022-04-18,Region 8,36.00,38.00,166129.00,1355.16,2.17,2.17,2.17,202.00,0.84,0.84,-0.04,0.84,-0.03
2022-04-19,Region 8,46.00,40.14,166175.00,1355.54,2.29,2.29,2.29,216.00,0.85,0.85,-0.02,0.85,0.02
2022-04-20,Region 8,51.00,42.57,166226.00,1355.96,2.43,2.43,2.43,213.00,0.86,0.86,0.00,0.86,0.08
2022-04-21,Region 8,58.00,47.00,166284.00,1356.43,2.68,2.68,2.68,211.00,0.87,0.87,0.03,0.87,0.11
2022-04-22,Region 8,61.00,47.86,166345.00,1356.93,2.73,2.73,2.73,200.00,0.87,0.87,0.03,0.87,0.05
2022-04-23,Region 8,66.00,50.14,166411.00,1357.47,2.86,2.86,2.86,221.00,0.88,0.88,0.04,0.88,0.05
2022-04-24,Region 8,45.00,51.86,166456.00,1357.83,2.96,2.96,2.96,234.00,0.90,0.90,0.06,0.90,0.05
2022-04-25,Region 8,43.00,52.86,166499.00,1358.18,3.02,3.02,3.02,227.00,0.92,0.92,0.08,0.92,0.03
2022-04-26,Region 8,58.00,54.57,166557.00,1358.66,3.12,3.12,3.12,217.00,0.92,0.92,0.07,0.92,0.00
2022-04-27,Region 8,58.00,55.57,166615.00,1359.13,3.17,3.17,3.17,216.00,0.92,0.92,0.06,0.92,-0.09
2022-04-28,Region 8,56.00,55.29,166671.00,1359.59,3.16,3.16,3.16,207.00,0.92,0.92,0.04,0.92,-0.16
2022-04-29,Region 8,41.00,52.43,166712.00,1359.92,2.99,2.99,2.99,211.00,0.92,0.92,0.05,0.92,-0.14
2022-04-30,Region 8,54.00,50.71,166766.00,1360.36,2.90,2.90,2.90,225.00,0.92,0.92,0.04,0.92,-0.16
2022-05-01,Region 8,40.00,50.00,166806.00,1360.69,2.86,2.86,2.86,230.00,0.92,0.92,0.02,0.92,-0.20
2022-05-02,Region 8,67.00,53.43,166873.00,1361.23,3.05,3.05,3.05,241.00,0.93,0.93,0.01,0.93,-0.20
2022-05-03,Region 8,106.00,60.29,166979.00,1362.10,3.44,3.44,3.44,268.00,0.96,0.96,0.04,0.96,-0.16
2022-05-04,Region 8,67.00,61.57,167046.00,1362.65,3.52,3.52,3.52,261.00,0.99,0.99,0.07,0.99,-0.04
2022-05-05,Region 8,67.00,63.14,167113.00,1363.19,3.61,3.61,3.61,273.00,1.03,1.03,0.11,1.03,0.07
2022-05-06,Region 8,72.00,67.57,167185.00,1363.78,3.86,3.86,3.86,258.00,1.05,1.05,0.13,1.05,0.12
2022-05-07,Region 8,63.00,68.86,167248.00,1364.29,3.93,3.93,3.93,245.00,1.07,1.07,0.14,1.07,0.16
2022-05-08,Region 8,57.00,71.29,167305.00,1364.76,4.07,4.07,4.07,244.00,1.08,1.08,0.15,1.08,0.21
2022-05-09,Region 8,57.00,69.86,167362.00,1365.22,3.99,3.99,3.99,241.00,1.08,1.08,0.15,1.08,0.22
2022-05-10,Region 8,77.00,65.71,167439.00,1365.85,3.75,3.75,3.75,265.00,1.07,1.07,0.11,1.07,0.18
2022-05-11,Region 8,84.00,68.14,167523.00,1366.54,3.89,3.89,3.89,269.00,1.08,1.08,0.09,1.08,0.12
2022-05-12,Region 8,54.00,66.29,167577.00,1366.98,3.78,3.78,3.78,270.00,1.08,1.08,0.05,1.08,0.05
2022-05-13,Region 8,90.00,68.86,167667.00,1367.71,3.93,3.93,3.93,292.00,1.10,1.10,0.04,1.10,0.03
2022-05-14,Region 8,91.00,72.86,167758.00,1368.45,4.16,4.16,4.16,321.00,1.14,1.14,0.08,1.14,0.08
2022-05-15,Region 8,88.00,77.29,167846.00,1369.17,4.41,4.41,4.41,298.00,1.18,1.18,0.10,1.18,0.14
2022-05-16,Region 8,74.00,79.71,167920.00,1369.77,4.55,4.55,4.55,319.00,1.22,1.22,0.15,1.22,0.17
2022-05-17,Region 8,98.00,82.71,168018.00,1370.57,4.72,4.72,4.72,339.00,1.27,1.27,0.20,1.27,0.23
2022-05-18,Region 8,89.00,83.43,168107.00,1371.30,4.76,4.76,4.76,340.00,1.31,1.31,0.23,1.31,0.27
2022-05-19,Region 8,98.00,89.71,168205.00,1372.10,5.12,5.12,5.12,339.00,1.35,1.35,0.27,1.35,0.33
2022-05-20,Region 8,127.00,95.00,168332.00,1373.14,5.42,5.42,5.42,354.00,1.39,1.39,0.29,1.39,0.37
2022-05-21,Region 8,101.00,96.43,168433.00,1373.96,5.51,5.51,5.51,367.00,1.42,1.42,0.27,1.42,0.37
2022-05-22,Region 8,88.00,96.43,168521.00,1374.68,5.51,5.51,5.51,367.00,1.46,1.46,0.28,1.46,0.33
2022-05-23,Region 8,102.00,100.43,168623.00,1375.51,5.73,5.73,5.73,360.00,1.48,1.48,0.26,1.48,0.32
2022-05-24,Region 8,127.00,104.57,168750.00,1376.55,5.97,5.97,5.97,363.00,1.49,1.49,0.22,1.49,0.29
2022-05-25,Region 8,102.00,106.43,168852.00,1377.38,6.08,6.08,6.08,377.00,1.51,1.51,0.20,1.51,0.28
2022-05-26,Region 8,130.00,111.00,168982.00,1378.44,6.34,6.34,6.34,403.00,1.55,1.55,0.20,1.55,0.29
2022-05-27,Region 8,124.00,110.57,169106.00,1379.45,6.31,6.31,6.31,424.00,1.59,1.59,0.20,1.59,0.27
2022-05-28,Region 8,131.00,114.86,169237.00,1380.52,6.56,6.56,6.56,442.00,1.64,1.64,0.22,1.64,0.23
2022-05-29,Region 8,136.00,121.71,169373.00,1381.63,6.95,6.95,6.95,467.00,1.70,1.70,0.24,1.70,0.26
2022-05-30,Region 8,105.00,122.14,169478.00,1382.48,6.97,6.97,6.97,476.00,1.77,1.77,0.29,1.77,0.33
2022-05-31,Region 8,136.00,123.43,169614.00,1383.59,7.05,7.05,7.05,488.00,1.85,1.85,0.35,1.85,0.36
2022-06-01,Region 8,136.00,128.29,169750.00,1384.70,7.33,7.33,7.33,464.00,1.90,1.90,0.39,1.90,0.41
2022-06-02,Region 8,154.00,131.71,169904.00,1385.96,7.52,7.52,7.52,480.00,1.95,1.95,0.40,1.95,0.41
2022-06-03,Region 8,138.00,133.71,170042.00,1387.08,7.64,7.64,7.64,468.00,1.98,1.98,0.39,1.98,0.43
2022-06-04,Region 8,142.00,135.29,170184.00,1388.24,7.72,7.72,7.72,492.00,2.01,2.01,0.38,2.01,0.44
2022-06-05,Region 8,143.00,136.29,170327.00,1389.41,7.78,7.78,7.78,538.00,2.06,2.06,0.36,2.06,0.35
2022-06-06,Region 8,156.00,143.57,170483.00,1390.68,8.20,8.20,8.20,579.00,2.13,2.13,0.36,2.13,0.25
2022-06-07,Region 8,167.00,148.00,170650.00,1392.04,8.45,8.45,8.45,547.00,2.17,2.17,0.33,2.17,0.19
2022-06-08,Region 8,189.00,155.57,170839.00,1393.59,8.88,8.88,8.88,609.00,2.26,2.26,0.36,2.26,0.20
2022-06-09,Region 8,157.00,156.00,170996.00,1394.87,8.91,8.91,8.91,599.00,2.33,2.33,0.38,2.33,0.21
2022-06-10,Region 8,194.00,164.00,171190.00,1396.45,9.36,9.36,9.36,647.00,2.43,2.43,0.45,2.43,0.18
2022-06-11,Region 8,226.00,176.00,171416.00,1398.29,10.05,10.05,10.05,631.00,2.52,2.52,0.50,2.52,0.24
2022-06-12,Region 8,141.00,175.71,171557.00,1399.44,10.03,10.03,10.03,633.00,2.57,2.57,0.51,2.57,0.43
2022-06-13,Region 8,152.00,175.14,171709.00,1400.68,10.00,10.00,10.00,637.00,2.60,2.60,0.48,2.60,0.49
2022-06-14,Region 8,198.00,179.57,171907.00,1402.30,10.25,10.25,10.25,654.00,2.66,2.66,0.49,2.66,0.59
2022-06-15,Region 8,168.00,176.57,172075.00,1403.67,10.08,10.08,10.08,663.00,2.69,2.69,0.43,2.69,0.55
2022-06-16,Region 8,190.00,181.29,172265.00,1405.22,10.35,10.35,10.35,649.00,2.72,2.72,0.39,2.72,0.50
2022-06-17,Region 8,175.00,178.57,172440.00,1406.65,10.20,10.20,10.20,695.00,2.75,2.75,0.32,2.75,0.51
2022-06-18,Region 8,179.00,171.86,172619.00,1408.11,9.81,9.81,9.81,674.00,2.78,2.78,0.26,2.78,0.38
2022-06-19,Region 8,155.00,173.86,172774.00,1409.37,9.93,9.93,9.93,692.00,2.81,2.81,0.24,2.81,0.23
2022-06-20,Region 8,154.00,174.14,172928.00,1410.63,9.94,9.94,9.94,695.00,2.85,2.85,0.25,2.85,0.28
2022-06-21,Region 8,176.00,171.00,173104.00,1412.06,9.76,9.76,9.76,648.00,2.84,2.84,0.19,2.84,0.20
2022-06-22,Region 8,197.00,175.14,173301.00,1413.67,10.00,10.00,10.00,685.00,2.86,2.86,0.17,2.86,0.19
2022-06-23,Region 8,160.00,170.86,173461.00,1414.97,9.76,9.76,9.76,669.00,2.87,2.87,0.14,2.87,0.21
2022-06-24,Region 8,193.00,173.43,173654.00,1416.55,9.90,9.90,9.90,705.00,2.87,2.87,0.12,2.87,0.26
2022-06-25,Region 8,197.00,176.00,173851.00,1418.16,10.05,10.05,10.05,702.00,2.89,2.89,0.11,2.89,0.37
2022-06-26,Region 8,157.00,176.29,174008.00,1419.44,10.07,10.07,10.07,695.00,2.89,2.89,0.08,2.89,0.37
2022-06-27,Region 8,171.00,178.71,174179.00,1420.83,10.20,10.20,10.20,724.00,2.91,2.91,0.06,2.91,0.22
2022-06-28,Region 8,202.00,182.43,174381.00,1422.48,10.42,10.42,10.42,711.00,2.95,2.95,0.11,2.95,0.17
2022-06-29,Region 8,180.00,180.00,174561.00,1423.95,10.28,10.28,10.28,678.00,2.95,2.95,0.09,2.95,0.09
2022-06-30,Region 8,204.00,186.29,174765.00,1425.61,10.64,10.64,10.64,749.00,3.00,3.00,0.14,3.00,0.02
2022-07-01,Region 8,228.00,191.29,174993.00,1427.47,10.92,10.92,10.92,760.00,3.04,3.04,0.16,3.04,-0.12
2022-07-02,Region 8,204.00,192.29,175197.00,1429.14,10.98,10.98,10.98,745.00,3.07,3.07,0.18,3.07,-0.25
2022-07-03,Region 8,184.00,196.14,175381.00,1430.64,11.20,11.20,11.20,741.00,3.09,3.09,0.20,3.09,-0.27
2022-07-04,Region 8,176.00,196.86,175557.00,1432.07,11.24,11.24,11.24,781.00,3.13,3.13,0.22,3.13,-0.22
2022-07-05,Region 8,204.00,197.14,175761.00,1433.74,11.26,11.26,11.26,817.00,3.19,3.19,0.24,3.19,-0.09
2022-07-06,Region 8,243.00,206.14,176004.00,1435.72,11.77,11.77,11.77,823.00,3.28,3.28,0.33,3.28,0.12
2022-07-07,Region 8,218.00,208.14,176222.00,1437.50,11.89,11.89,11.89,829.00,3.33,3.33,0.33,3.33,0.14
2022-07-08,Region 8,229.00,208.29,176451.00,1439.36,11.89,11.89,11.89,802.00,3.35,3.35,0.32,3.35,0.22
2022-07-09,Region 8,234.00,212.57,176685.00,1441.27,12.14,12.14,12.14,788.00,3.39,3.39,0.33,3.39,0.36
2022-07-10,Region 8,193.00,213.86,176878.00,1442.85,12.21,12.21,12.21,804.00,3.44,3.44,0.35,3.44,0.49
2022-07-11,Region 8,200.00,217.29,177078.00,1444.48,12.41,12.41,12.41,817.00,3.48,3.48,0.35,3.48,0.61
2022-07-12,Region 8,204.00,217.29,177282.00,1446.14,12.41,12.41,12.41,782.00,3.46,3.46,0.27,3.46,0.45
2022-07-13,Region 8,195.00,210.43,177477.00,1447.73,12.02,12.02,12.02,770.00,3.42,3.42,0.14,3.42,0.16
2022-07-14,Region 8,209.00,209.14,177686.00,1449.44,11.94,11.94,11.94,759.00,3.38,3.38,0.05,3.38,0.18
2022-07-15,Region 8,182.00,202.43,177868.00,1450.92,11.56,11.56,11.56,748.00,3.35,3.35,-0.00,3.35,0.18
2022-07-16,Region 8,228.00,201.57,178096.00,1452.78,11.51,11.51,11.51,755.00,3.32,3.32,-0.07,3.32,0.06
2022-07-17,Region 8,180.00,199.71,178276.00,1454.25,11.40,11.40,11.40,762.00,3.29,3.29,-0.15,3.29,-0.17
2022-07-18,Region 8,173.00,195.86,178449.00,1455.66,11.18,11.18,11.18,781.00,3.26,3.26,-0.22,3.26,-0.33
2022-07-19,Region 8,220.00,198.14,178669.00,1457.46,11.31,11.31,11.31,814.00,3.27,3.27,-0.19,3.27,-0.24
2022-07-20,Region 8,197.00,198.43,178866.00,1459.06,11.33,11.33,11.33,800.00,3.29,3.29,-0.13,3.29,-0.04
2022-07-21,Region 8,204.00,197.71,179070.00,1460.73,11.29,11.29,11.29,790.00,3.30,3.30,-0.07,3.30,-0.03
2022-07-22,Region 8,217.00,202.71,179287.00,1462.50,11.58,11.58,11.58,797.00,3.33,3.33,-0.02,3.33,-0.08
2022-07-23,Region 8,192.00,197.57,179479.00,1464.06,11.28,11.28,11.28,767.00,3.33,3.33,0.01,3.33,-0.05
2022-07-24,Region 8,195.00,199.71,179674.00,1465.66,11.40,11.40,11.40,774.00,3.34,3.34,0.05,3.34,0.12
2022-07-25,Region 8,158.00,197.57,179832.00,1466.94,11.28,11.28,11.28,797.00,3.34,3.34,0.08,3.34,0.20
2022-07-26,Region 8,193.00,193.71,180025.00,1468.52,11.06,11.06,11.06,802.00,3.33,3.33,0.06,3.33,0.12
2022-07-27,Region 8,191.00,192.86,180216.00,1470.08,11.01,11.01,11.01,787.00,3.32,3.32,0.03,3.32,0.09
2022-07-28,Region 8,211.00,193.86,180427.00,1471.80,11.07,11.07,11.07,770.00,3.32,3.32,0.01,3.32,0.02
2022-07-29,Region 8,211.00,193.00,180638.00,1473.52,11.02,11.02,11.02,747.00,3.29,3.29,-0.04,3.29,0.00
2022-07-30,Region 8,163.00,188.86,180801.00,1474.85,10.78,10.78,10.78,689.00,3.25,3.25,-0.08,3.25,-0.06
2022-07-31,Region 8,161.00,184.00,180962.00,1476.16,10.51,10.51,10.51,701.00,3.20,3.20,-0.13,3.20,-0.18
2022-08-01,Region 8,157.00,183.86,181119.00,1477.44,10.50,10.50,10.50,736.00,3.17,3.17,-0.17,3.17,-0.27
2022-08-02,Region 8,192.00,183.71,181311.00,1479.01,10.49,10.49,10.49,742.00,3.14,3.14,-0.19,3.14,-0.23
2022-08-03,Region 8,194.00,184.14,181505.00,1480.59,10.51,10.51,10.51,748.00,3.12,3.12,-0.21,3.12,-0.28
2022-08-04,Region 8,169.00,178.14,181674.00,1481.97,10.17,10.17,10.17,746.00,3.10,3.10,-0.22,3.10,-0.20
2022-08-05,Region 8,202.00,176.86,181876.00,1483.62,10.10,10.10,10.10,726.00,3.08,3.08,-0.21,3.08,-0.14
2022-08-06,Region 8,208.00,183.29,182084.00,1485.31,10.47,10.47,10.47,724.00,3.10,3.10,-0.14,3.10,-0.08
2022-08-07,Region 8,148.00,181.43,182232.00,1486.52,10.36,10.36,10.36,742.00,3.13,3.13,-0.08,3.13,0.01
2022-08-08,Region 8,159.00,181.71,182391.00,1487.82,10.38,10.38,10.38,757.00,3.15,3.15,-0.03,3.15,0.11
2022-08-09,Region 8,195.00,182.14,182586.00,1489.41,10.40,10.40,10.40,727.00,3.14,3.14,-0.00,3.14,0.16
2022-08-10,Region 8,189.00,181.43,182775.00,1490.95,10.36,10.36,10.36,713.00,3.12,3.12,0.00,3.12,0.23
2022-08-11,Region 8,196.00,185.29,182971.00,1492.55,10.58,10.58,10.58,711.00,3.10,3.10,0.00,3.10,0.13
2022-08-12,Region 8,190.00,183.57,183161.00,1494.10,10.48,10.48,10.48,710.00,3.09,3.09,0.01,3.09,0.12
2022-08-13,Region 8,176.00,179.00,183337.00,1495.54,10.22,10.22,10.22,678.00,3.07,3.07,-0.03,3.07,0.09
2022-08-14,Region 8,148.00,179.00,183485.00,1496.74,10.22,10.22,10.22,673.00,3.03,3.03,-0.10,3.03,0.07
2022-08-15,Region 8,145.00,177.00,183630.00,1497.93,10.11,10.11,10.11,699.00,2.99,2.99,-0.15,2.99,-0.03
2022-08-16,Region 8,180.00,174.86,183810.00,1499.39,9.98,9.98,9.98,675.00,2.96,2.96,-0.17,2.96,-0.15
2022-08-17,Region 8,155.00,170.00,183965.00,1500.66,9.71,9.71,9.71,664.00,2.93,2.93,-0.19,2.93,-0.27
2022-08-18,Region 8,170.00,166.29,184135.00,1502.05,9.50,9.50,9.50,640.00,2.89,2.89,-0.21,2.89,-0.22
2022-08-19,Region 8,116.00,155.71,184251.00,1502.99,8.89,8.89,8.89,589.00,2.82,2.82,-0.28,2.82,-0.25
2022-08-20,Region 8,139.00,150.43,184390.00,1504.13,8.59,8.59,8.59,569.00,2.75,2.75,-0.32,2.75,-0.28
2022-08-21,Region 8,135.00,148.57,184525.00,1505.23,8.48,8.48,8.48,573.00,2.68,2.68,-0.35,2.68,-0.39
2022-08-22,Region 8,131.00,146.57,184656.00,1506.30,8.37,8.37,8.37,564.00,2.60,2.60,-0.39,2.60,-0.39
2022-08-23,Region 8,123.00,138.43,184779.00,1507.30,7.90,7.90,7.90,575.00,2.54,2.54,-0.43,2.54,-0.43
2022-08-24,Region 8,158.00,138.86,184937.00,1508.59,7.93,7.93,7.93,574.00,2.48,2.48,-0.45,2.48,-0.45
2022-08-25,Region 8,139.00,134.43,185076.00,1509.72,7.68,7.68,7.68,578.00,2.45,2.45,-0.44,2.45,-0.56
2022-08-26,Region 8,145.00,138.57,185221.00,1510.90,7.91,7.91,7.91,581.00,2.45,2.45,-0.37,2.45,-0.58
2022-08-27,Region 8,135.00,138.00,185356.00,1512.01,7.88,7.88,7.88,541.00,2.43,2.43,-0.31,2.43,-0.56
2022-08-28,Region 8,121.00,136.00,185477.00,1512.99,7.77,7.77,7.77,545.00,2.42,2.42,-0.27,2.42,-0.45
2022-08-29,Region 8,128.00,135.57,185605.00,1514.04,7.74,7.74,7.74,568.00,2.42,2.42,-0.18,2.42,-0.39
2022-08-30,Region 8,161.00,141.00,185766.00,1515.35,8.05,8.05,8.05,577.00,2.43,2.43,-0.11,2.43,-0.22
2022-08-31,Region 8,143.00,138.86,185909.00,1516.52,7.93,7.93,7.93,581.00,2.43,2.43,-0.05,2.43,-0.07
2022-09-01,Region 8,141.00,139.14,186050.00,1517.67,7.95,7.95,7.95,568.00,2.42,2.42,-0.03,2.42,0.06
2022-09-02,Region 8,123.00,136.00,186173.00,1518.67,7.77,7.77,7.77,553.00,2.40,2.40,-0.05,2.40,0.10
2022-09-03,Region 8,105.00,131.71,186278.00,1519.53,7.52,7.52,7.52,535.00,2.40,2.40,-0.03,2.40,0.11
2022-09-04,Region 8,105.00,129.43,186383.00,1520.38,7.39,7.39,7.39,526.00,2.39,2.39,-0.03,2.39,0.04
2022-09-05,Region 8,110.00,126.86,186493.00,1521.28,7.24,7.24,7.24,531.00,2.36,2.36,-0.06,2.36,-0.03
2022-09-06,Region 8,96.00,117.57,186589.00,1522.06,6.71,6.71,6.71,514.00,2.32,2.32,-0.11,2.32,-0.21
2022-09-07,Region 8,127.00,115.29,186716.00,1523.10,6.58,6.58,6.58,508.00,2.26,2.26,-0.17,2.26,-0.37
2022-09-08,Region 8,129.00,113.57,186845.00,1524.15,6.49,6.49,6.49,512.00,2.22,2.22,-0.20,2.22,-0.45
2022-09-09,Region 8,130.00,114.57,186975.00,1525.21,6.54,6.54,6.54,514.00,2.19,2.19,-0.21,2.19,-0.50
2022-09-10,Region 8,104.00,114.43,187079.00,1526.06,6.53,6.53,6.53,462.00,2.14,2.14,-0.25,2.14,-0.57
2022-09-11,Region 8,95.00,113.00,187174.00,1526.84,6.45,6.45,6.45,476.00,2.11,2.11,-0.28,2.11,-0.55
2022-09-12,Region 8,88.00,109.86,187262.00,1527.55,6.27,6.27,6.27,474.00,2.07,2.07,-0.29,2.07,-0.51
2022-09-13,Region 8,110.00,111.86,187372.00,1528.45,6.39,6.39,6.39,457.00,2.04,2.04,-0.28,2.04,-0.36
2022-09-14,Region 8,138.00,113.43,187510.00,1529.58,6.48,6.48,6.48,475.00,2.02,2.02,-0.25,2.02,-0.27
2022-09-15,Region 8,136.00,114.43,187646.00,1530.69,6.53,6.53,6.53,470.00,1.99,1.99,-0.23,1.99,-0.30
2022-09-16,Region 8,125.00,113.71,187771.00,1531.71,6.49,6.49,6.49,485.00,1.97,1.97,-0.22,1.97,-0.32
2022-09-17,Region 8,104.00,113.71,187875.00,1532.55,6.49,6.49,6.49,464.00,1.97,1.97,-0.17,1.97,-0.33
2022-09-18,Region 8,95.00,113.71,187970.00,1533.33,6.49,6.49,6.49,488.00,1.98,1.98,-0.13,1.98,-0.33
2022-09-19,Region 8,112.00,117.14,188082.00,1534.24,6.69,6.69,6.69,509.00,2.00,2.00,-0.07,2.00,-0.34
2022-09-20,Region 8,124.00,119.14,188206.00,1535.25,6.80,6.80,6.80,514.00,2.03,2.03,-0.00,2.03,-0.36
2022-09-21,Region 8,130.00,118.00,188336.00,1536.31,6.74,6.74,6.74,519.00,2.06,2.06,0.04,2.06,-0.32
2022-09-22,Region 8,105.00,113.57,188441.00,1537.17,6.49,6.49,6.49,496.00,2.07,2.07,0.08,2.07,-0.19
2022-09-23,Region 8,97.00,109.57,188538.00,1537.96,6.26,6.26,6.26,476.00,2.07,2.07,0.10,2.07,-0.05
2022-09-24,Region 8,100.00,109.00,188638.00,1538.78,6.22,6.22,6.22,459.00,2.06,2.06,0.09,2.06,0.12
2022-09-25,Region 8,77.00,106.43,188715.00,1539.41,6.08,6.08,6.08,445.00,2.04,2.04,0.06,2.04,0.19
2022-09-26,Region 8,80.00,101.86,188795.00,1540.06,5.82,5.82,5.82,471.00,2.02,2.02,0.02,2.02,0.20
2022-09-27,Region 8,135.00,103.43,188930.00,1541.16,5.91,5.91,5.91,480.00,2.00,2.00,-0.04,2.00,0.19
2022-09-28,Region 8,130.00,103.43,189060.00,1542.22,5.91,5.91,5.91,482.00,1.98,1.98,-0.08,1.98,0.13
2022-09-29,Region 8,112.00,104.43,189172.00,1543.13,5.96,5.96,5.96,458.00,1.96,1.96,-0.12,1.96,0.06
2022-09-30,Region 8,110.00,106.29,189282.00,1544.03,6.07,6.07,6.07,448.00,1.94,1.94,-0.13,1.94,-0.03
2022-10-01,Region 8,100.00,106.29,189382.00,1544.85,6.07,6.07,6.07,431.00,1.92,1.92,-0.14,1.92,-0.13
2022-10-02,Region 8,74.00,105.86,189456.00,1545.45,6.04,6.04,6.04,437.00,1.92,1.92,-0.12,1.92,-0.18
2022-10-03,Region 8,84.00,106.43,189540.00,1546.14,6.08,6.08,6.08,467.00,1.92,1.92,-0.10,1.92,-0.14
2022-10-04,Region 8,99.00,101.29,189639.00,1546.94,5.78,5.78,5.78,464.00,1.91,1.91,-0.09,1.91,-0.12
2022-10-05,Region 8,80.00,94.14,189719.00,1547.60,5.38,5.38,5.38,428.00,1.88,1.88,-0.10,1.88,-0.08
2022-10-06,Region 8,108.00,93.57,189827.00,1548.48,5.34,5.34,5.34,412.00,1.85,1.85,-0.10,1.85,-0.09
2022-10-07,Region 8,102.00,92.43,189929.00,1549.31,5.28,5.28,5.28,421.00,1.83,1.83,-0.10,1.83,-0.13
2022-10-08,Region 8,100.00,92.43,190029.00,1550.12,5.28,5.28,5.28,410.00,1.82,1.82,-0.10,1.82,-0.16
2022-10-09,Region 8,71.00,92.00,190100.00,1550.70,5.25,5.25,5.25,400.00,1.80,1.80,-0.12,1.80,-0.16
2022-10-10,Region 8,83.00,91.86,190183.00,1551.38,5.25,5.25,5.25,413.00,1.77,1.77,-0.15,1.77,-0.20
2022-10-11,Region 8,99.00,91.86,190282.00,1552.19,5.25,5.25,5.25,348.00,1.70,1.70,-0.21,1.70,-0.25
2022-10-12,Region 8,109.00,96.00,190391.00,1553.08,5.48,5.48,5.48,409.00,1.68,1.68,-0.19,1.68,-0.27
2022-10-13,Region 8,126.00,98.57,190517.00,1554.11,5.63,5.63,5.63,449.00,1.70,1.70,-0.15,1.70,-0.18
2022-10-14,Region 8,88.00,96.57,190605.00,1554.82,5.51,5.51,5.51,449.00,1.72,1.72,-0.11,1.72,-0.06
2022-10-15,Region 8,93.00,95.57,190698.00,1555.58,5.46,5.46,5.46,445.00,1.74,1.74,-0.08,1.74,0.05
2022-10-16,Region 8,55.00,93.29,190753.00,1556.03,5.33,5.33,5.33,438.00,1.76,1.76,-0.04,1.76,0.11
2022-10-17,Region 8,99.00,95.57,190852.00,1556.84,5.46,5.46,5.46,448.00,1.78,1.78,0.02,1.78,0.16
2022-10-18,Region 8,104.00,96.29,190956.00,1557.69,5.50,5.50,5.50,449.00,1.84,1.84,0.15,1.84,0.27
2022-10-19,Region 8,90.00,93.57,191046.00,1558.42,5.34,5.34,5.34,443.00,1.87,1.87,0.18,1.87,0.34
2022-10-20,Region 8,118.00,92.43,191164.00,1559.38,5.28,5.28,5.28,431.00,1.86,1.86,0.15,1.86,0.34
2022-10-21,Region 8,120.00,97.00,191284.00,1560.36,5.54,5.54,5.54,459.00,1.87,1.87,0.14,1.87,0.38
2022-10-22,Region 8,118.00,100.57,191402.00,1561.32,5.74,5.74,5.74,453.00,1.87,1.87,0.13,1.87,0.41
2022-10-23,Region 8,97.00,106.57,191499.00,1562.12,6.09,6.09,6.09,462.00,1.89,1.89,0.13,1.89,0.43
2022-10-24,Region 8,87.00,104.86,191586.00,1562.83,5.99,5.99,5.99,484.00,1.91,1.91,0.13,1.91,0.47
2022-10-25,Region 8,126.00,108.00,191712.00,1563.85,6.17,6.17,6.17,471.00,1.93,1.93,0.09,1.93,0.45
2022-10-26,Region 8,129.00,113.57,191841.00,1564.91,6.49,6.49,6.49,470.00,1.94,1.94,0.08,1.94,0.42
2022-10-27,Region 8,118.00,113.57,191959.00,1565.87,6.49,6.49,6.49,489.00,1.98,1.98,0.12,1.98,0.37
2022-10-28,Region 8,156.00,118.71,192115.00,1567.14,6.78,6.78,6.78,499.00,2.01,2.01,0.14,2.01,0.24
2022-10-29,Region 8,112.00,117.86,192227.00,1568.05,6.73,6.73,6.73,449.00,2.01,2.01,0.13,2.01,0.09
2022-10-30,Region 8,104.00,118.86,192331.00,1568.90,6.79,6.79,6.79,486.00,2.02,2.02,0.13,2.02,-0.01
2022-10-31,Region 8,114.00,122.71,192445.00,1569.83,7.01,7.01,7.01,518.00,2.04,2.04,0.13,2.04,-0.13
2022-11-01,Region 8,154.00,126.71,192599.00,1571.09,7.24,7.24,7.24,550.00,2.09,2.09,0.16,2.09,-0.16
2022-11-02,Region 8,157.00,130.71,192756.00,1572.37,7.46,7.46,7.46,600.00,2.17,2.17,0.22,2.17,-0.12
2022-11-03,Region 8,150.00,135.29,192906.00,1573.59,7.72,7.72,7.72,592.00,2.23,2.23,0.25,2.23,-0.01
2022-11-04,Region 8,154.00,135.00,193060.00,1574.85,7.71,7.71,7.71,639.00,2.31,2.31,0.30,2.31,0.17
2022-11-05,Region 8,142.00,139.29,193202.00,1576.01,7.95,7.95,7.95,604.00,2.40,2.40,0.39,2.40,0.32
2022-11-06,Region 8,120.00,141.57,193322.00,1576.99,8.08,8.08,8.08,617.00,2.48,2.48,0.46,2.48,0.45
2022-11-07,Region 8,140.00,145.29,193462.00,1578.13,8.30,8.30,8.30,648.00,2.56,2.56,0.52,2.56,0.65
2022-11-08,Region 8,178.00,148.71,193640.00,1579.58,8.49,8.49,8.49,661.00,2.64,2.64,0.55,2.64,0.75
2022-11-09,Region 8,170.00,150.57,193810.00,1580.97,8.60,8.60,8.60,674.00,2.69,2.69,0.52,2.69,0.75
2022-11-10,Region 8,176.00,154.29,193986.00,1582.40,8.81,8.81,8.81,665.00,2.74,2.74,0.51,2.74,0.68
2022-11-11,Region 8,165.00,155.86,194151.00,1583.75,8.90,8.90,8.90,659.00,2.76,2.76,0.45,2.76,0.53
2022-11-12,Region 8,135.00,154.86,194286.00,1584.85,8.84,8.84,8.84,651.00,2.80,2.80,0.40,2.80,0.49
2022-11-13,Region 8,143.00,158.14,194429.00,1586.02,9.03,9.03,9.03,680.00,2.84,2.84,0.36,2.84,0.45
2022-11-14,Region 8,155.00,160.29,194584.00,1587.28,9.15,9.15,9.15,721.00,2.88,2.88,0.32,2.88,0.30
2022-11-15,Region 8,184.00,161.14,194768.00,1588.78,9.20,9.20,9.20,706.00,2.90,2.90,0.27,2.90,0.23
2022-11-16,Region 8,183.00,163.00,194951.00,1590.27,9.31,9.31,9.31,739.00,2.94,2.94,0.25,2.94,0.19
2022-11-17,Region 8,186.00,164.43,195137.00,1591.79,9.39,9.39,9.39,728.00,2.96,2.96,0.22,2.96,0.19
2022-11-18,Region 8,205.00,170.14,195342.00,1593.46,9.72,9.72,9.72,749.00,3.00,3.00,0.24,3.00,0.24
2022-11-19,Region 8,204.00,180.00,195546.00,1595.13,10.28,10.28,10.28,748.00,3.04,3.04,0.24,3.04,0.22
2022-11-20,Region 8,159.00,182.29,195705.00,1596.43,10.41,10.41,10.41,768.00,3.08,3.08,0.24,3.08,0.24
2022-11-21,Region 8,164.00,183.57,195869.00,1597.76,10.48,10.48,10.48,763.00,3.11,3.11,0.23,3.11,0.29
2022-11-22,Region 8,194.00,185.00,196063.00,1599.35,10.56,10.56,10.56,748.00,3.12,3.12,0.22,3.12,0.25
2022-11-23,Region 8,210.00,188.86,196273.00,1601.06,10.78,10.78,10.78,760.00,3.13,3.13,0.19,3.13,0.16
2022-11-24,Region 8,211.00,192.43,196484.00,1602.78,10.99,10.99,10.99,768.00,3.15,3.15,0.19,3.15,0.12
2022-11-25,Region 8,172.00,187.71,196656.00,1604.18,10.72,10.72,10.72,803.00,3.18,3.18,0.19,3.18,0.09
2022-11-26,Region 8,230.00,191.43,196886.00,1606.06,10.93,10.93,10.93,824.00,3.23,3.23,0.19,3.23,0.08
2022-11-27,Region 8,225.00,200.86,197111.00,1607.89,11.47,11.47,11.47,843.00,3.28,3.28,0.19,3.28,0.01
2022-11-28,Region 8,227.00,209.86,197338.00,1609.75,11.98,11.98,11.98,899.00,3.36,3.36,0.25,3.36,0.02
2022-11-29,Region 8,255.00,218.57,197593.00,1611.83,12.48,12.48,12.48,899.00,3.45,3.45,0.33,3.45,0.09
2022-11-30,Region 8,213.00,219.00,197806.00,1613.56,12.51,12.51,12.51,850.00,3.50,3.50,0.38,3.50,0.27
2022-12-01,Region 8,229.00,221.57,198035.00,1615.43,12.65,12.65,12.65,857.00,3.55,3.55,0.41,3.55,0.37
2022-12-02,Region 8,208.00,226.71,198243.00,1617.13,12.95,12.95,12.95,818.00,3.56,3.56,0.38,3.56,0.39
2022-12-03,Region 8,182.00,219.86,198425.00,1618.61,12.55,12.55,12.55,793.00,3.55,3.55,0.32,3.55,0.31
2022-12-04,Region 8,150.00,209.14,198575.00,1619.84,11.94,11.94,11.94,788.00,3.53,3.53,0.25,3.53,0.25
2022-12-05,Region 8,179.00,202.29,198754.00,1621.30,11.55,11.55,11.55,807.00,3.49,3.49,0.13,3.49,0.08
2022-12-06,Region 8,212.00,196.14,198966.00,1623.03,11.20,11.20,11.20,810.00,3.45,3.45,0.00,3.45,-0.09
2022-12-07,Region 8,188.00,192.57,199154.00,1624.56,11.00,11.00,11.00,804.00,3.44,3.44,-0.06,3.44,-0.29
2022-12-08,Region 8,173.00,184.57,199327.00,1625.97,10.54,10.54,10.54,805.00,3.42,3.42,-0.13,3.42,-0.45
2022-12-09,Region 8,186.00,181.43,199513.00,1627.49,10.36,10.36,10.36,798.00,3.42,3.42,-0.14,3.42,-0.52
2022-12-10,Region 8,176.00,180.57,199689.00,1628.92,10.31,10.31,10.31,772.00,3.41,3.41,-0.14,3.41,-0.43
2022-12-11,Region 8,133.00,178.14,199822.00,1630.01,10.17,10.17,10.17,787.00,3.41,3.41,-0.11,3.41,-0.37
2022-12-12,Region 8,174.00,177.43,199996.00,1631.43,10.13,10.13,10.13,806.00,3.41,3.41,-0.08,3.41,-0.25
2022-12-13,Region 8,185.00,173.57,200181.00,1632.94,9.91,9.91,9.91,793.00,3.40,3.40,-0.05,3.40,-0.13
2022-12-14,Region 8,135.00,166.00,200316.00,1634.04,9.48,9.48,9.48,771.00,3.39,3.39,-0.05,3.39,-0.01
2022-12-15,Region 8,175.00,166.29,200491.00,1635.47,9.50,9.50,9.50,792.00,3.36,3.36,-0.06,3.36,0.06
2022-12-16,Region 8,171.00,164.14,200662.00,1636.86,9.37,9.37,9.37,804.00,3.36,3.36,-0.06,3.36,0.13
2022-12-17,Region 8,152.00,160.71,200814.00,1638.10,9.18,9.18,9.18,804.00,3.38,3.38,-0.04,3.38,0.06
2022-12-18,Region 8,143.00,162.14,200957.00,1639.27,9.26,9.26,9.26,780.00,3.36,3.36,-0.05,3.36,0.08
2022-12-19,Region 8,153.00,159.14,201110.00,1640.52,9.09,9.09,9.09,794.00,3.34,3.34,-0.07,3.34,0.11
2022-12-20,Region 8,177.00,158.00,201287.00,1641.96,9.02,9.02,9.02,772.00,3.32,3.32,-0.08,3.32,0.12
2022-12-21,Region 8,192.00,166.14,201479.00,1643.53,9.49,9.49,9.49,782.00,3.31,3.31,-0.08,3.31,0.10
2022-12-22,Region 8,177.00,166.43,201656.00,1644.97,9.50,9.50,9.50,774.00,3.29,3.29,-0.07,3.29,0.10
2022-12-23,Region 8,164.00,165.43,201820.00,1646.31,9.45,9.45,9.45,725.00,3.25,3.25,-0.11,3.25,0.07
2022-12-24,Region 8,149.00,165.00,201969.00,1647.52,9.42,9.42,9.42,687.00,3.18,3.18,-0.20,3.18,0.07
2022-12-25,Region 8,155.00,166.71,202124.00,1648.79,9.52,9.52,9.52,670.00,3.11,3.11,-0.25,3.11,0.02
2022-12-26,Region 8,132.00,163.71,202256.00,1649.86,9.35,9.35,9.35,696.00,3.07,3.07,-0.27,3.07,-0.08
2022-12-27,Region 8,169.00,162.57,202425.00,1651.24,9.28,9.28,9.28,702.00,3.03,3.03,-0.29,3.03,-0.18
2022-12-28,Region 8,180.00,160.86,202605.00,1652.71,9.19,9.19,9.19,701.00,2.99,2.99,-0.32,2.99,-0.28
2022-12-29,Region 8,167.00,159.43,202772.00,1654.07,9.10,9.10,9.10,728.00,2.97,2.97,-0.32,2.97,-0.32
2022-12-30,Region 8,144.00,156.57,202916.00,1655.25,8.94,8.94,8.94,695.00,2.96,2.96,-0.29,2.96,-0.35
2022-12-31,Region 8,131.00,154.00,203047.00,1656.32,8.79,8.79,8.79,688.00,2.96,2.96,-0.21,2.96,-0.34
2023-01-01,Region 8,127.00,150.00,203174.00,1657.35,8.57,8.57,8.57,661.00,2.96,2.96,-0.16,2.96,-0.35
2023-01-02,Region 8,160.00,154.00,203334.00,1658.66,8.79,8.79,8.79,654.00,2.93,2.93,-0.14,2.93,-0.38
2023-01-03,Region 8,141.00,150.00,203475.00,1659.81,8.57,8.57,8.57,655.00,2.89,2.89,-0.14,2.89,-0.40
2023-01-04,Region 8,136.00,143.71,203611.00,1660.92,8.21,8.21,8.21,642.00,2.85,2.85,-0.14,2.85,-0.39
2023-01-05,Region 8,118.00,136.71,203729.00,1661.88,7.81,7.81,7.81,614.00,2.77,2.77,-0.20,2.77,-0.38
2023-01-06,Region 8,127.00,134.29,203856.00,1662.92,7.67,7.67,7.67,578.00,2.70,2.70,-0.26,2.70,-0.38
2023-01-07,Region 8,125.00,133.43,203981.00,1663.94,7.62,7.62,7.62,534.00,2.60,2.60,-0.36,2.60,-0.41
2023-01-08,Region 8,91.00,128.29,204072.00,1664.68,7.33,7.33,7.33,565.00,2.54,2.54,-0.41,2.54,-0.40
2023-01-09,Region 8,103.00,120.14,204175.00,1665.52,6.86,6.86,6.86,579.00,2.50,2.50,-0.43,2.50,-0.25
2023-01-10,Region 8,130.00,118.57,204305.00,1666.58,6.77,6.77,6.77,570.00,2.44,2.44,-0.45,2.44,-0.08
2023-01-11,Region 8,112.00,115.14,204417.00,1667.49,6.57,6.57,6.57,570.00,2.40,2.40,-0.45,2.40,-0.05
2023-01-12,Region 8,99.00,112.43,204516.00,1668.30,6.42,6.42,6.42,554.00,2.37,2.37,-0.41,2.37,-0.11
2023-01-13,Region 8,104.00,109.14,204620.00,1669.15,6.23,6.23,6.23,528.00,2.33,2.33,-0.36,2.33,-0.20
2023-01-14,Region 8,93.00,104.57,204713.00,1669.91,5.97,5.97,5.97,488.00,2.31,2.31,-0.29,2.31,-0.23
2023-01-15,Region 8,92.00,104.71,204805.00,1670.66,5.98,5.98,5.98,474.00,2.25,2.25,-0.29,2.25,-0.25
2023-01-16,Region 8,66.00,99.43,204871.00,1671.20,5.68,5.68,5.68,469.00,2.18,2.18,-0.31,2.18,-0.41
2023-01-17,Region 8,87.00,93.29,204958.00,1671.90,5.33,5.33,5.33,451.00,2.11,2.11,-0.33,2.11,-0.61
2023-01-18,Region 8,75.00,88.00,205033.00,1672.52,5.02,5.02,5.02,431.00,2.03,2.03,-0.37,2.03,-0.61
2023-01-19,Region 8,112.00,89.86,205145.00,1673.43,5.13,5.13,5.13,436.00,1.96,1.96,-0.41,1.96,-0.52
2023-01-20,Region 8,91.00,88.00,205236.00,1674.17,5.02,5.02,5.02,428.00,1.90,1.90,-0.44,1.90,-0.39
2023-01-21,Region 8,88.00,87.29,205324.00,1674.89,4.98,4.98,4.98,401.00,1.85,1.85,-0.46,1.85,-0.28
2023-01-22,Region 8,74.00,84.71,205398.00,1675.49,4.84,4.84,4.84,400.00,1.80,1.80,-0.45,1.80,-0.26
2023-01-23,Region 8,84.00,87.29,205482.00,1676.18,4.98,4.98,4.98,416.00,1.77,1.77,-0.41,1.77,-0.18
2023-01-24,Region 8,99.00,89.00,205581.00,1676.99,5.08,5.08,5.08,430.00,1.76,1.76,-0.35,1.76,-0.06
2023-01-25,Region 8,94.00,91.71,205675.00,1677.75,5.24,5.24,5.24,426.00,1.76,1.76,-0.27,1.76,0.01
2023-01-26,Region 8,83.00,87.57,205758.00,1678.43,5.00,5.00,5.00,414.00,1.75,1.75,-0.21,1.75,0.02
2023-01-27,Region 8,86.00,86.86,205844.00,1679.13,4.96,4.96,4.96,398.00,1.73,1.73,-0.17,1.73,0.04
2023-01-28,Region 8,85.00,86.43,205929.00,1679.83,4.94,4.94,4.94,403.00,1.73,1.73,-0.12,1.73,0.02
2023-01-29,Region 8,68.00,85.57,205997.00,1680.38,4.89,4.89,4.89,400.00,1.73,1.73,-0.08,1.73,0.03
2023-01-30,Region 8,81.00,85.14,206078.00,1681.04,4.86,4.86,4.86,406.00,1.72,1.72,-0.05,1.72,-0.03
2023-01-31,Region 8,96.00,84.71,206174.00,1681.82,4.84,4.84,4.84,405.00,1.71,1.71,-0.05,1.71,-0.07
2023-02-01,Region 8,99.00,85.43,206273.00,1682.63,4.88,4.88,4.88,387.00,1.68,1.68,-0.08,1.68,-0.20
2023-02-02,Region 8,97.00,87.43,206370.00,1683.42,4.99,4.99,4.99,386.00,1.67,1.67,-0.08,1.67,-0.28
2023-02-03,Region 8,99.00,89.29,206469.00,1684.23,5.10,5.10,5.10,376.00,1.65,1.65,-0.08,1.65,-0.38
2023-02-04,Region 8,81.00,88.71,206550.00,1684.89,5.07,5.07,5.07,381.00,1.64,1.64,-0.09,1.64,-0.45
2023-02-05,Region 8,76.00,89.86,206626.00,1685.51,5.13,5.13,5.13,412.00,1.65,1.65,-0.08,1.65,-0.47
2023-02-06,Region 8,92.00,91.43,206718.00,1686.26,5.22,5.22,5.22,414.00,1.65,1.65,-0.07,1.65,-0.43
2023-02-07,Region 8,102.00,92.29,206820.00,1687.09,5.27,5.27,5.27,438.00,1.67,1.67,-0.03,1.67,-0.38
2023-02-08,Region 8,122.00,95.57,206942.00,1688.09,5.46,5.46,5.46,440.00,1.71,1.71,0.02,1.71,-0.27
2023-02-09,Region 8,109.00,97.29,207051.00,1688.98,5.56,5.56,5.56,444.00,1.74,1.74,0.07,1.74,-0.21
2023-02-10,Region 8,131.00,101.86,207182.00,1690.05,5.82,5.82,5.82,444.00,1.78,1.78,0.13,1.78,-0.15
2023-02-11,Region 8,107.00,105.57,207289.00,1690.92,6.03,6.03,6.03,440.00,1.81,1.81,0.17,1.81,-0.06
2023-02-12,Region 8,98.00,108.71,207387.00,1691.72,6.21,6.21,6.21,449.00,1.84,1.84,0.19,1.84,0.00
2023-02-13,Region 8,100.00,109.86,207487.00,1692.53,6.27,6.27,6.27,469.00,1.86,1.86,0.21,1.86,0.03
2023-02-14,Region 8,120.00,112.43,207607.00,1693.51,6.42,6.42,6.42,459.00,1.88,1.88,0.20,1.88,0.04
2023-02-15,Region 8,108.00,110.43,207715.00,1694.39,6.31,6.31,6.31,468.00,1.89,1.89,0.19,1.89,0.05
2023-02-16,Region 8,91.00,107.86,207806.00,1695.14,6.16,6.16,6.16,471.00,1.91,1.91,0.17,1.91,0.07
2023-02-17,Region 8,142.00,109.43,207948.00,1696.30,6.25,6.25,6.25,496.00,1.94,1.94,0.16,1.94,0.16
2023-02-18,Region 8,128.00,112.43,208076.00,1697.34,6.42,6.42,6.42,493.00,1.97,1.97,0.16,1.97,0.16
2023-02-19,Region 8,107.00,113.71,208183.00,1698.21,6.49,6.49,6.49,487.00,2.00,2.00,0.16,2.00,0.18
2023-02-20,Region 8,120.00,116.57,208303.00,1699.19,6.66,6.66,6.66,519.00,2.03,2.03,0.17,2.03,0.21
2023-02-21,Region 8,127.00,117.57,208430.00,1700.23,6.71,6.71,6.71,505.00,2.06,2.06,0.18,2.06,0.23
2023-02-22,Region 8,130.00,120.71,208560.00,1701.29,6.89,6.89,6.89,510.00,2.08,2.08,0.19,2.08,0.27
2023-02-23,Region 8,121.00,125.00,208681.00,1702.27,7.14,7.14,7.14,506.00,2.10,2.10,0.20,2.10,0.34
2023-02-24,Region 8,113.00,120.86,208794.00,1703.20,6.90,6.90,6.90,488.00,2.10,2.10,0.16,2.10,0.30
2023-02-25,Region 8,123.00,120.14,208917.00,1704.20,6.86,6.86,6.86,487.00,2.09,2.09,0.12,2.09,0.31
2023-02-26,Region 8,108.00,120.29,209025.00,1705.08,6.87,6.87,6.87,503.00,2.10,2.10,0.10,2.10,0.31
2023-02-27,Region 8,125.00,121.00,209150.00,1706.10,6.91,6.91,6.91,533.00,2.11,2.11,0.08,2.11,0.32
2023-02-28,Region 8,140.00,122.86,209290.00,1707.24,7.02,7.02,7.02,556.00,2.14,2.14,0.08,2.14,0.33
2023-03-01,Region 8,119.00,121.29,209409.00,1708.21,6.93,6.93,6.93,523.00,2.15,2.15,0.07,2.15,0.29
2023-03-02,Region 8,109.00,119.57,209518.00,1709.10,6.83,6.83,6.83,494.00,2.14,2.14,0.04,2.14,0.14
2023-03-03,Region 8,118.00,120.29,209636.00,1710.06,6.87,6.87,6.87,503.00,2.15,2.15,0.05,2.15,0.08
2023-03-04,Region 8,128.00,121.00,209764.00,1711.11,6.91,6.91,6.91,486.00,2.15,2.15,0.05,2.15,0.03
2023-03-05,Region 8,87.00,118.00,209851.00,1711.82,6.74,6.74,6.74,489.00,2.14,2.14,0.04,2.14,-0.01
2023-03-06,Region 8,106.00,115.29,209957.00,1712.68,6.58,6.58,6.58,521.00,2.13,2.13,0.02,2.13,-0.05
2023-03-07,Region 8,128.00,113.57,210085.00,1713.73,6.49,6.49,6.49,528.00,2.12,2.12,-0.02,2.12,-0.15
2023-03-08,Region 8,105.00,111.57,210190.00,1714.58,6.37,6.37,6.37,504.00,2.10,2.10,-0.04,2.10,-0.20
2023-03-09,Region 8,99.00,110.14,210289.00,1715.39,6.29,6.29,6.29,468.00,2.09,2.09,-0.05,2.09,-0.12
2023-03-10,Region 8,84.00,105.29,210373.00,1716.08,6.01,6.01,6.01,440.00,2.05,2.05,-0.10,2.05,-0.08
2023-03-11,Region 8,90.00,99.86,210463.00,1716.81,5.70,5.70,5.70,427.00,2.02,2.02,-0.13,2.02,-0.06
2023-03-12,Region 8,74.00,98.00,210537.00,1717.41,5.60,5.60,5.60,434.00,1.98,1.98,-0.16,1.98,-0.07
2023-03-13,Region 8,99.00,97.00,210636.00,1718.22,5.54,5.54,5.54,452.00,1.94,1.94,-0.19,1.94,-0.11
2023-03-14,Region 8,115.00,95.14,210751.00,1719.16,5.43,5.43,5.43,448.00,1.89,1.89,-0.22,1.89,-0.12
2023-03-15,Region 8,116.00,96.71,210867.00,1720.11,5.52,5.52,5.52,463.00,1.87,1.87,-0.23,1.87,-0.11
2023-03-16,Region 8,126.00,100.57,210993.00,1721.13,5.74,5.74,5.74,445.00,1.86,1.86,-0.23,1.86,-0.17
2023-03-17,Region 8,81.00,100.14,211074.00,1721.79,5.72,5.72,5.72,427.00,1.85,1.85,-0.20,1.85,-0.17
2023-03-18,Region 8,106.00,102.43,211180.00,1722.66,5.85,5.85,5.85,438.00,1.86,1.86,-0.16,1.86,-0.16
2023-03-19,Region 8,77.00,102.86,211257.00,1723.29,5.87,5.87,5.87,442.00,1.86,1.86,-0.12,1.86,-0.07
2023-03-20,Region 8,69.00,98.57,211326.00,1723.85,5.63,5.63,5.63,434.00,1.85,1.85,-0.09,1.85,0.03
2023-03-21,Region 8,95.00,95.71,211421.00,1724.63,5.47,5.47,5.47,436.00,1.84,1.84,-0.05,1.84,0.16
2023-03-22,Region 8,95.00,92.71,211516.00,1725.40,5.29,5.29,5.29,434.00,1.82,1.82,-0.04,1.82,0.21
2023-03-23,Region 8,110.00,90.43,211626.00,1726.30,5.16,5.16,5.16,433.00,1.82,1.82,-0.04,1.82,0.38
2023-03-24,Region 8,109.00,94.43,211735.00,1727.19,5.39,5.39,5.39,443.00,1.83,1.83,-0.02,1.83,0.45
2023-03-25,Region 8,101.00,93.71,211836.00,1728.01,5.35,5.35,5.35,440.00,1.82,1.82,-0.03,1.82,0.45
2023-03-26,Region 8,81.00,94.29,211917.00,1728.67,5.38,5.38,5.38,419.00,1.81,1.81,-0.05,1.81,0.35
2023-03-27,Region 8,66.00,93.86,211983.00,1729.21,5.36,5.36,5.36,404.00,1.79,1.79,-0.06,1.79,0.28
2023-03-28,Region 8,96.00,94.00,212079.00,1729.99,5.37,5.37,5.37,400.00,1.77,1.77,-0.07,1.77,0.20
2023-03-29,Region 8,102.00,95.00,212181.00,1730.82,5.42,5.42,5.42,424.00,1.76,1.76,-0.06,1.76,0.23
2023-03-30,Region 8,94.00,92.71,212275.00,1731.59,5.29,5.29,5.29,414.00,1.75,1.75,-0.06,1.75,0.07
2023-03-31,Region 8,92.00,90.29,212367.00,1732.34,5.16,5.16,5.16,406.00,1.73,1.73,-0.10,1.73,-0.03
2023-04-01,Region 8,85.00,88.00,212452.00,1733.04,5.02,5.02,5.02,392.00,1.70,1.70,-0.12,1.70,-0.10
2023-04-02,Region 8,54.00,84.14,212506.00,1733.48,4.80,4.80,4.80,384.00,1.68,1.68,-0.13,1.68,-0.12
2023-04-03,Region 8,76.00,85.57,212582.00,1734.10,4.89,4.89,4.89,382.00,1.67,1.67,-0.12,1.67,-0.13
2023-04-04,Region 8,90.00,84.71,212672.00,1734.83,4.84,4.84,4.84,380.00,1.66,1.66,-0.11,1.66,-0.20
2023-04-05,Region 8,78.00,81.29,212750.00,1735.47,4.64,4.64,4.64,350.00,1.62,1.62,-0.15,1.62,-0.34
2023-04-06,Region 8,55.00,75.71,212805.00,1735.92,4.32,4.32,4.32,328.00,1.56,1.56,-0.19,1.56,-0.44
2023-04-07,Region 8,68.00,72.29,212873.00,1736.47,4.13,4.13,4.13,316.00,1.51,1.51,-0.22,1.51,-0.49
2023-04-08,Region 8,75.00,70.86,212948.00,1737.08,4.05,4.05,4.05,315.00,1.46,1.46,-0.24,1.46,-0.51
2023-04-09,Region 8,70.00,73.14,213018.00,1737.65,4.18,4.18,4.18,316.00,1.42,1.42,-0.26,1.42,-0.49
2023-04-10,Region 8,72.00,72.57,213090.00,1738.24,4.14,4.14,4.14,335.00,1.40,1.40,-0.28,1.40,-0.51
2023-04-11,Region 8,77.00,70.71,213167.00,1738.87,4.04,4.04,4.04,316.00,1.36,1.36,-0.30,1.36,-0.46
2023-04-12,Region 8,77.00,70.57,213244.00,1739.50,4.03,4.03,4.03,305.00,1.33,1.33,-0.28,1.33,-0.39
2023-04-13,Region 8,75.00,73.43,213319.00,1740.11,4.19,4.19,4.19,301.00,1.32,1.32,-0.24,1.32,-0.26
2023-04-14,Region 8,70.00,73.71,213389.00,1740.68,4.21,4.21,4.21,301.00,1.31,1.31,-0.20,1.31,-0.18
2023-04-15,Region 8,69.00,72.86,213458.00,1741.24,4.16,4.16,4.16,283.00,1.29,1.29,-0.17,1.29,-0.14
2023-04-16,Region 8,77.00,73.86,213535.00,1741.87,4.22,4.22,4.22,306.00,1.29,1.29,-0.14,1.29,-0.16
2023-04-17,Region 8,43.00,69.71,213578.00,1742.22,3.98,3.98,3.98,282.00,1.25,1.25,-0.14,1.25,-0.12
2023-04-18,Region 8,71.00,68.86,213649.00,1742.80,3.93,3.93,3.93,295.00,1.24,1.24,-0.12,1.24,-0.13
2023-04-19,Region 8,81.00,69.43,213730.00,1743.46,3.96,3.96,3.96,317.00,1.24,1.24,-0.09,1.24,-0.13
2023-04-20,Region 8,61.00,67.43,213791.00,1743.96,3.85,3.85,3.85,289.00,1.23,1.23,-0.09,1.23,-0.15
2023-04-21,Region 8,62.00,66.29,213853.00,1744.46,3.78,3.78,3.78,297.00,1.23,1.23,-0.08,1.23,-0.09
2023-04-22,Region 8,44.00,62.71,213897.00,1744.82,3.58,3.58,3.58,281.00,1.23,1.23,-0.06,1.23,0.02
2023-04-23,Region 8,48.00,58.57,213945.00,1745.21,3.34,3.34,3.34,283.00,1.22,1.22,-0.07,1.22,0.10
2023-04-24,Region 8,55.00,60.29,214000.00,1745.66,3.44,3.44,3.44,281.00,1.22,1.22,-0.04,1.22,0.13
2023-04-25,Region 8,64.00,59.29,214064.00,1746.19,3.39,3.39,3.39,284.00,1.21,1.21,-0.03,1.21,0.18
2023-04-26,Region 8,57.00,55.86,214121.00,1746.65,3.19,3.19,3.19,271.00,1.18,1.18,-0.06,1.18,0.17
2023-04-27,Region 8,48.00,54.00,214169.00,1747.04,3.08,3.08,3.08,256.00,1.16,1.16,-0.07,1.16,0.16
2023-04-28,Region 8,49.00,52.14,214218.00,1747.44,2.98,2.98,2.98,255.00,1.14,1.14,-0.09,1.14,0.05
2023-04-29,Region 8,50.00,53.00,214268.00,1747.85,3.03,3.03,3.03,241.00,1.12,1.12,-0.12,1.12,-0.10
2023-04-30,Region 8,33.00,50.86,214301.00,1748.12,2.90,2.90,2.90,250.00,1.10,1.10,-0.12,1.10,-0.18
2023-05-01,Region 8,47.00,49.71,214348.00,1748.50,2.84,2.84,2.84,256.00,1.08,1.08,-0.13,1.08,-0.24
2023-05-02,Region 8,64.00,49.71,214412.00,1749.02,2.84,2.84,2.84,252.00,1.06,1.06,-0.15,1.06,-0.28
2023-05-03,Region 8,57.00,49.71,214469.00,1749.49,2.84,2.84,2.84,251.00,1.05,1.05,-0.13,1.05,-0.26
2023-05-04,Region 8,64.00,52.00,214533.00,1750.01,2.97,2.97,2.97,254.00,1.05,1.05,-0.11,1.05,-0.24
2023-05-05,Region 8,43.00,51.14,214576.00,1750.36,2.92,2.92,2.92,252.00,1.05,1.05,-0.09,1.05,-0.19
2023-05-06,Region 8,54.00,51.71,214630.00,1750.80,2.95,2.95,2.95,236.00,1.05,1.05,-0.07,1.05,-0.12
2023-05-07,Region 8,39.00,52.57,214669.00,1751.12,3.00,3.00,3.00,247.00,1.04,1.04,-0.05,1.04,-0.10
2023-05-08,Region 8,41.00,51.71,214710.00,1751.45,2.95,2.95,2.95,236.00,1.03,1.03,-0.05,1.03,-0.08
2023-05-09,Region 8,48.00,49.43,214758.00,1751.85,2.82,2.82,2.82,228.00,1.02,1.02,-0.05,1.02,-0.13
2023-05-10,Region 8,48.00,48.14,214806.00,1752.24,2.75,2.75,2.75,217.00,1.00,1.00,-0.06,1.00,-0.14
2023-05-11,Region 8,64.00,48.14,214870.00,1752.76,2.75,2.75,2.75,225.00,0.98,0.98,-0.07,0.98,-0.17
2023-05-12,Region 8,59.00,50.43,214929.00,1753.24,2.88,2.88,2.88,232.00,0.97,0.97,-0.08,0.97,-0.18
2023-05-13,Region 8,35.00,47.71,214964.00,1753.53,2.72,2.72,2.72,225.00,0.96,0.96,-0.09,0.96,-0.17
2023-05-14,Region 8,44.00,48.43,215008.00,1753.89,2.77,2.77,2.77,240.00,0.96,0.96,-0.09,0.96,-0.12
2023-05-15,Region 8,40.00,48.29,215048.00,1754.21,2.76,2.76,2.76,229.00,0.95,0.95,-0.08,0.95,-0.06
2023-05-16,Region 8,41.00,47.29,215089.00,1754.55,2.70,2.70,2.70,221.00,0.95,0.95,-0.07,0.95,0.01
2023-05-17,Region 8,47.00,47.14,215136.00,1754.93,2.69,2.69,2.69,223.00,0.95,0.95,-0.04,0.95,0.04
2023-05-18,Region 8,45.00,44.43,215181.00,1755.30,2.54,2.54,2.54,218.00,0.95,0.95,-0.03,0.95,0.06
2023-05-19,Region 8,63.00,45.00,215244.00,1755.81,2.57,2.57,2.57,220.00,0.94,0.94,-0.03,0.94,0.10
2023-05-20,Region 8,34.00,44.86,215278.00,1756.09,2.56,2.56,2.56,191.00,0.92,0.92,-0.04,0.92,0.06
2023-05-21,Region 8,25.00,42.14,215303.00,1756.29,2.41,2.41,2.41,192.00,0.89,0.89,-0.06,0.89,-0.05
2023-05-22,Region 8,32.00,41.00,215335.00,1756.55,2.34,2.34,2.34,196.00,0.87,0.87,-0.08,0.87,-0.15
2023-05-23,Region 8,44.00,41.43,215379.00,1756.91,2.37,2.37,2.37,197.00,0.86,0.86,-0.09,0.86,-0.21
2023-05-24,Region 8,40.00,40.43,215419.00,1757.24,2.31,2.31,2.31,182.00,0.83,0.83,-0.12,0.83,-0.24
2023-05-25,Region 8,37.00,39.29,215456.00,1757.54,2.24,2.24,2.24,185.00,0.81,0.81,-0.13,0.81,-0.25
2023-05-26,Region 8,33.00,35.00,215489.00,1757.81,2.00,2.00,2.00,180.00,0.79,0.79,-0.15,0.79,-0.29
2023-05-27,Region 8,36.00,35.29,215525.00,1758.10,2.01,2.01,2.01,164.00,0.77,0.77,-0.15,0.77,-0.24
2023-05-28,Region 8,34.00,36.57,215559.00,1758.38,2.09,2.09,2.09,165.00,0.76,0.76,-0.13,0.76,-0.14
2023-05-29,Region 8,25.00,35.57,215584.00,1758.58,2.03,2.03,2.03,165.00,0.74,0.74,-0.13,0.74,-0.06
2023-05-30,Region 8,23.00,32.57,215607.00,1758.77,1.86,1.86,1.86,167.00,0.72,0.72,-0.13,0.72,-0.03
2023-05-31,Region 8,41.00,32.71,215648.00,1759.11,1.87,1.87,1.87,169.00,0.72,0.72,-0.12,0.72,-0.02
2023-06-01,Region 8,39.00,33.00,215687.00,1759.42,1.88,1.88,1.88,168.00,0.71,0.71,-0.11,0.71,-0.01
2023-06-02,Region 8,39.00,33.86,215726.00,1759.74,1.93,1.93,1.93,183.00,0.71,0.71,-0.08,0.71,0.07
2023-06-03,Region 8,38.00,34.14,215764.00,1760.05,1.95,1.95,1.95,166.00,0.71,0.71,-0.07,0.71,0.06
2023-06-04,Region 8,35.00,34.29,215799.00,1760.34,1.96,1.96,1.96,172.00,0.71,0.71,-0.05,0.71,0.04
2023-06-05,Region 8,23.00,34.00,215822.00,1760.53,1.94,1.94,1.94,168.00,0.71,0.71,-0.03,0.71,0.02
2023-06-06,Region 8,35.00,35.71,215857.00,1760.81,2.04,2.04,2.04,167.00,0.71,0.71,-0.01,0.71,0.02
2023-06-07,Region 8,37.00,35.14,215894.00,1761.11,2.01,2.01,2.01,161.00,0.71,0.71,-0.01,0.71,0.01
2023-06-08,Region 8,33.00,34.29,215927.00,1761.38,1.96,1.96,1.96,156.00,0.70,0.70,-0.00,0.70,-0.01
2023-06-09,Region 8,26.00,32.43,215953.00,1761.59,1.85,1.85,1.85,144.00,0.68,0.68,-0.03,0.68,-0.15
2023-06-10,Region 8,37.00,32.29,215990.00,1761.90,1.84,1.84,1.84,132.00,0.66,0.66,-0.05,0.66,-0.20
2023-06-11,Region 8,24.00,30.71,216014.00,1762.09,1.75,1.75,1.75,127.00,0.63,0.63,-0.08,0.63,-0.19
2023-06-12,Region 8,23.00,30.71,216037.00,1762.28,1.75,1.75,1.75,123.00,0.60,0.60,-0.11,0.60,-0.22
2023-06-13,Region 8,32.00,30.29,216069.00,1762.54,1.73,1.73,1.73,119.00,0.58,0.58,-0.14,0.58,-0.28
2023-06-14,Region 8,26.00,28.71,216095.00,1762.75,1.64,1.64,1.64,107.00,0.55,0.55,-0.16,0.55,-0.27
2023-06-15,Region 8,30.00,28.29,216125.00,1763.00,1.62,1.62,1.62,104.00,0.52,0.52,-0.18,0.52,-0.28
2023-06-16,Region 8,37.00,29.86,216162.00,1763.30,1.70,1.70,1.70,127.00,0.51,0.51,-0.16,0.51,-0.23
2023-06-17,Region 8,24.00,28.00,216186.00,1763.49,1.60,1.60,1.60,117.00,0.51,0.51,-0.15,0.51,-0.21
2023-06-18,Region 8,19.00,27.29,216205.00,1763.65,1.56,1.56,1.56,102.00,0.49,0.49,-0.14,0.49,-0.25
2023-06-19,Region 8,21.00,27.00,216226.00,1763.82,1.54,1.54,1.54,120.00,0.49,0.49,-0.12,0.49,-0.21
2023-06-20,Region 8,25.00,26.00,216251.00,1764.03,1.48,1.48,1.48,120.00,0.49,0.49,-0.09,0.49,-0.13
2023-06-21,Region 8,34.00,27.14,216285.00,1764.30,1.55,1.55,1.55,119.00,0.49,0.49,-0.06,0.49,-0.11
2023-06-22,Region 8,31.00,27.29,216316.00,1764.56,1.56,1.56,1.56,116.00,0.49,0.49,-0.03,0.49,-0.07
2023-06-23,Region 8,26.00,25.71,216342.00,1764.77,1.47,1.47,1.47,107.00,0.48,0.48,-0.03,0.48,-0.04
2023-06-24,Region 8,30.00,26.57,216372.00,1765.01,1.52,1.52,1.52,114.00,0.48,0.48,-0.03,0.48,-0.03
2023-06-25,Region 8,20.00,26.71,216392.00,1765.18,1.53,1.53,1.53,118.00,0.49,0.49,-0.00,0.49,-0.00
2023-06-26,Region 8,23.00,27.00,216415.00,1765.36,1.54,1.54,1.54,126.00,0.49,0.49,0.00,0.49,-0.00
2023-06-27,Region 8,28.00,27.43,216443.00,1765.59,1.57,1.57,1.57,114.00,0.49,0.49,-0.00,0.49,-0.03
2023-06-28,Region 8,27.00,26.43,216470.00,1765.81,1.51,1.51,1.51,110.00,0.48,0.48,-0.01,0.48,-0.03
2023-06-29,Region 8,23.00,25.29,216493.00,1766.00,1.44,1.44,1.44,107.00,0.48,0.48,-0.01,0.48,-0.01
2023-06-30,Region 8,27.00,25.43,216520.00,1766.22,1.45,1.45,1.45,97.00,0.47,0.47,-0.01,0.47,0.01
2023-07-01,Region 8,24.00,24.57,216544.00,1766.42,1.40,1.40,1.40,101.00,0.46,0.46,-0.01,0.46,0.03
2023-07-02,Region 8,13.00,23.57,216557.00,1766.52,1.35,1.35,1.35,91.00,0.45,0.45,-0.04,0.45,0.05
2023-07-03,Region 8,18.00,22.86,216575.00,1766.67,1.31,1.31,1.31,95.00,0.43,0.43,-0.06,0.43,0.04
2023-07-04,Region 8,23.00,22.14,216598.00,1766.86,1.26,1.26,1.26,97.00,0.42,0.42,-0.07,0.42,0.04
2023-07-05,Region 8,22.00,21.43,216620.00,1767.04,1.22,1.22,1.22,99.00,0.41,0.41,-0.07,0.41,0.04
2023-07-06,Region 8,23.00,21.43,216643.00,1767.22,1.22,1.22,1.22,100.00,0.41,0.41,-0.07,0.41,-0.03
2023-07-07,Region 8,30.00,21.86,216673.00,1767.47,1.25,1.25,1.25,110.00,0.42,0.42,-0.06,0.42,-0.07
2023-07-08,Region 8,25.00,22.00,216698.00,1767.67,1.26,1.26,1.26,108.00,0.42,0.42,-0.04,0.42,-0.12
2023-07-09,Region 8,22.00,23.29,216720.00,1767.85,1.33,1.33,1.33,104.00,0.43,0.43,-0.02,0.43,-0.16
2023-07-10,Region 8,20.00,23.57,216740.00,1768.01,1.35,1.35,1.35,108.00,0.44,0.44,0.01,0.44,-0.16
2023-07-11,Region 8,30.00,24.57,216770.00,1768.26,1.40,1.40,1.40,110.00,0.44,0.44,0.02,0.44,-0.19
2023-07-12,Region 8,23.00,24.71,216793.00,1768.45,1.41,1.41,1.41,103.00,0.45,0.45,0.03,0.45,-0.20
2023-07-13,Region 8,37.00,26.71,216830.00,1768.75,1.53,1.53,1.53,110.00,0.45,0.45,0.04,0.45,-0.15
2023-07-14,Region 8,38.00,27.86,216868.00,1769.06,1.59,1.59,1.59,104.00,0.45,0.45,0.03,0.45,-0.12
2023-07-15,Region 8,21.00,27.29,216889.00,1769.23,1.56,1.56,1.56,99.00,0.44,0.44,0.02,0.44,-0.09
2023-07-16,Region 8,9.00,25.43,216898.00,1769.30,1.45,1.45,1.45,103.00,0.44,0.44,0.01,0.44,-0.05
2023-07-17,Region 8,32.00,27.14,216930.00,1769.56,1.55,1.55,1.55,113.00,0.45,0.45,0.01,0.45,-0.04
2023-07-18,Region 8,30.00,27.14,216960.00,1769.81,1.55,1.55,1.55,115.00,0.45,0.45,0.01,0.45,0.01
2023-07-19,Region 8,23.00,27.14,216983.00,1770.00,1.55,1.55,1.55,103.00,0.45,0.45,0.00,0.45,0.04
2023-07-20,Region 8,36.00,27.00,217019.00,1770.29,1.54,1.54,1.54,121.00,0.46,0.46,0.00,0.46,0.04
2023-07-21,Region 8,34.00,26.43,217053.00,1770.57,1.51,1.51,1.51,129.00,0.47,0.47,0.02,0.47,0.07
2023-07-22,Region 8,30.00,27.71,217083.00,1770.81,1.58,1.58,1.58,130.00,0.49,0.49,0.05,0.49,0.09
2023-07-23,Region 8,22.00,29.57,217105.00,1770.99,1.69,1.69,1.69,123.00,0.50,0.50,0.06,0.50,0.10
2023-07-24,Region 8,27.00,28.86,217132.00,1771.21,1.65,1.65,1.65,126.00,0.51,0.51,0.06,0.51,0.11
2023-07-25,Region 8,30.00,28.86,217162.00,1771.46,1.65,1.65,1.65,125.00,0.52,0.52,0.07,0.52,0.09
2023-07-26,Region 8,25.00,29.14,217187.00,1771.66,1.66,1.66,1.66,115.00,0.52,0.52,0.07,0.52,0.06
2023-07-27,Region 8,27.00,27.86,217214.00,1771.88,1.59,1.59,1.59,102.00,0.51,0.51,0.06,0.51,0.03
2023-07-28,Region 8,33.00,27.71,217247.00,1772.15,1.58,1.58,1.58,106.00,0.50,0.50,0.03,0.50,-0.01
2023-07-29,Region 8,35.00,28.43,217282.00,1772.44,1.62,1.62,1.62,115.00,0.49,0.49,0.00,0.49,-0.04
2023-07-30,Region 8,21.00,28.29,217303.00,1772.61,1.62,1.62,1.62,117.00,0.49,0.49,-0.01,0.49,-0.08
2023-07-31,Region 8,22.00,27.57,217325.00,1772.79,1.57,1.57,1.57,99.00,0.47,0.47,-0.04,0.47,-0.13
2023-08-01,Region 8,36.00,28.43,217361.00,1773.08,1.62,1.62,1.62,112.00,0.46,0.46,-0.05,0.46,-0.13
2023-08-02,Region 8,27.00,28.71,217388.00,1773.30,1.64,1.64,1.64,118.00,0.47,0.47,-0.06,0.47,-0.07
2023-08-03,Region 8,47.00,31.57,217435.00,1773.68,1.80,1.80,1.80,127.00,0.48,0.48,-0.03,0.48,-0.01
2023-08-04,Region 8,47.00,33.57,217482.00,1774.07,1.92,1.92,1.92,145.00,0.50,0.50,0.00,0.50,0.05
2023-08-05,Region 8,34.00,33.43,217516.00,1774.34,1.91,1.91,1.91,145.00,0.52,0.52,0.03,0.52,0.12
2023-08-06,Region 8,28.00,34.43,217544.00,1774.57,1.97,1.97,1.97,140.00,0.53,0.53,0.04,0.53,0.19
2023-08-07,Region 8,20.00,34.14,217564.00,1774.74,1.95,1.95,1.95,141.00,0.56,0.56,0.08,0.56,0.28
2023-08-08,Region 8,41.00,34.86,217605.00,1775.07,1.99,1.99,1.99,145.00,0.58,0.58,0.11,0.58,0.32
2023-08-09,Region 8,46.00,37.57,217651.00,1775.45,2.15,2.15,2.15,152.00,0.60,0.60,0.13,0.60,0.31
2023-08-10,Region 8,37.00,36.14,217688.00,1775.75,2.06,2.06,2.06,143.00,0.61,0.61,0.13,0.61,0.26
2023-08-11,Region 8,43.00,35.57,217731.00,1776.10,2.03,2.03,2.03,145.00,0.61,0.61,0.11,0.61,0.22
2023-08-12,Region 8,37.00,36.00,217768.00,1776.40,2.06,2.06,2.06,144.00,0.61,0.61,0.09,0.61,0.14
2023-08-13,Region 8,36.00,37.14,217804.00,1776.69,2.12,2.12,2.12,152.00,0.62,0.62,0.09,0.62,0.09
2023-08-14,Region 8,39.00,39.86,217843.00,1777.01,2.28,2.28,2.28,166.00,0.63,0.63,0.08,0.63,-0.01
2023-08-15,Region 8,40.00,39.71,217883.00,1777.34,2.27,2.27,2.27,160.00,0.64,0.64,0.06,0.64,-0.06
2023-08-16,Region 8,52.00,40.57,217935.00,1777.76,2.32,2.32,2.32,177.00,0.66,0.66,0.06,0.66,-0.11
2023-08-17,Region 8,48.00,42.14,217983.00,1778.15,2.41,2.41,2.41,182.00,0.68,0.68,0.07,0.68,-0.09
2023-08-18,Region 8,50.00,43.14,218033.00,1778.56,2.46,2.46,2.46,187.00,0.70,0.70,0.09,0.70,-0.06
2023-08-19,Region 8,54.00,45.57,218087.00,1779.00,2.60,2.60,2.60,186.00,0.72,0.72,0.11,0.72,-0.01
2023-08-20,Region 8,42.00,46.43,218129.00,1779.34,2.65,2.65,2.65,206.00,0.76,0.76,0.14,0.76,0.05
2023-08-21,Region 8,52.00,48.29,218181.00,1779.77,2.76,2.76,2.76,191.00,0.77,0.77,0.14,0.77,0.15
2023-08-22,Region 8,63.00,51.57,218244.00,1780.28,2.94,2.94,2.94,199.00,0.79,0.79,0.15,0.79,0.22
2023-08-23,Region 8,61.00,52.86,218305.00,1780.78,3.02,3.02,3.02,202.00,0.81,0.81,0.15,0.81,0.26
2023-08-24,Region 8,74.00,56.57,218379.00,1781.38,3.23,3.23,3.23,219.00,0.83,0.83,0.15,0.83,0.25
2023-08-25,Region 8,65.00,58.71,218444.00,1781.91,3.35,3.35,3.35,215.00,0.85,0.85,0.15,0.85,0.21
2023-08-26,Region 8,64.00,60.14,218508.00,1782.44,3.43,3.43,3.43,204.00,0.86,0.86,0.14,0.86,0.19
2023-08-27,Region 8,48.00,61.00,218556.00,1782.83,3.48,3.48,3.48,195.00,0.85,0.85,0.10,0.85,0.12
2023-08-28,Region 8,67.00,63.14,218623.00,1783.37,3.61,3.61,3.61,218.00,0.87,0.87,0.10,0.87,0.06
2023-08-29,Region 8,77.00,65.14,218700.00,1784.00,3.72,3.72,3.72,229.00,0.89,0.89,0.09,0.89,0.03
2023-08-30,Region 8,62.00,65.29,218762.00,1784.51,3.73,3.73,3.73,219.00,0.90,0.90,0.09,0.90,0.01
2023-08-31,Region 8,81.00,66.29,218843.00,1785.17,3.78,3.78,3.78,239.00,0.91,0.91,0.08,0.91,0.01
2023-09-01,Region 8,66.00,66.43,218909.00,1785.71,3.79,3.79,3.79,231.00,0.92,0.92,0.07,0.92,0.05
2023-09-02,Region 8,74.00,67.86,218983.00,1786.31,3.87,3.87,3.87,240.00,0.94,0.94,0.08,0.94,0.04
2023-09-03,Region 8,69.00,70.86,219052.00,1786.87,4.05,4.05,4.05,242.00,0.97,0.97,0.11,0.97,0.07
2023-09-04,Region 8,70.00,71.29,219122.00,1787.44,4.07,4.07,4.07,266.00,0.99,0.99,0.13,0.99,0.10
2023-09-05,Region 8,75.00,71.00,219197.00,1788.06,4.05,4.05,4.05,273.00,1.02,1.02,0.13,1.02,0.08
2023-09-06,Region 8,82.00,73.86,219279.00,1788.73,4.22,4.22,4.22,304.00,1.07,1.07,0.17,1.07,0.10
2023-09-07,Region 8,87.00,74.71,219366.00,1789.44,4.27,4.27,4.27,293.00,1.11,1.11,0.20,1.11,0.16
2023-09-08,Region 8,106.00,80.43,219472.00,1790.30,4.59,4.59,4.59,310.00,1.15,1.15,0.23,1.15,0.16
2023-09-09,Region 8,77.00,80.86,219549.00,1790.93,4.62,4.62,4.62,303.00,1.19,1.19,0.25,1.19,0.19
2023-09-10,Region 8,74.00,81.57,219623.00,1791.53,4.66,4.66,4.66,312.00,1.23,1.23,0.26,1.23,0.19
2023-09-11,Region 8,97.00,85.43,219720.00,1792.32,4.88,4.88,4.88,322.00,1.26,1.26,0.27,1.26,0.16
2023-09-12,Region 8,90.00,87.57,219810.00,1793.06,5.00,5.00,5.00,341.00,1.30,1.30,0.28,1.30,0.16
2023-09-13,Region 8,94.00,89.29,219904.00,1793.82,5.10,5.10,5.10,351.00,1.33,1.33,0.26,1.33,0.16
2023-09-14,Region 8,92.00,90.00,219996.00,1794.57,5.14,5.14,5.14,328.00,1.35,1.35,0.24,1.35,0.08
2023-09-15,Region 8,91.00,87.86,220087.00,1795.32,5.02,5.02,5.02,334.00,1.36,1.36,0.21,1.36,0.12
2023-09-16,Region 8,81.00,88.43,220168.00,1795.98,5.05,5.05,5.05,324.00,1.37,1.37,0.19,1.37,0.13
2023-09-17,Region 8,80.00,89.29,220248.00,1796.63,5.10,5.10,5.10,337.00,1.39,1.39,0.16,1.39,0.17
2023-09-18,Region 8,81.00,87.00,220329.00,1797.29,4.97,4.97,4.97,353.00,1.41,1.41,0.14,1.41,0.30
2023-09-19,Region 8,110.00,89.86,220439.00,1798.19,5.13,5.13,5.13,383.00,1.43,1.43,0.13,1.43,0.39
2023-09-20,Region 8,91.00,89.43,220530.00,1798.93,5.11,5.11,5.11,380.00,1.45,1.45,0.12,1.45,0.45
2023-09-21,Region 8,91.00,89.29,220621.00,1799.67,5.10,5.10,5.10,393.00,1.49,1.49,0.14,1.49,0.53
2023-09-22,Region 8,94.00,89.71,220715.00,1800.44,5.12,5.12,5.12,382.00,1.52,1.52,0.15,1.52,0.53
2023-09-23,Region 8,100.00,92.43,220815.00,1801.26,5.28,5.28,5.28,375.00,1.55,1.55,0.17,1.55,0.55
2023-09-24,Region 8,89.00,93.71,220904.00,1801.98,5.35,5.35,5.35,408.00,1.59,1.59,0.20,1.59,0.55
2023-09-25,Region 8,111.00,98.00,221015.00,1802.89,5.60,5.60,5.60,403.00,1.62,1.62,0.21,1.62,0.38
2023-09-26,Region 8,96.00,96.00,221111.00,1803.67,5.48,5.48,5.48,400.00,1.63,1.63,0.19,1.63,0.25
2023-09-27,Region 8,116.00,99.57,221227.00,1804.62,5.69,5.69,5.69,410.00,1.64,1.64,0.19,1.64,0.13
2023-09-28,Region 8,118.00,103.43,221345.00,1805.58,5.91,5.91,5.91,433.00,1.66,1.66,0.18,1.66,0.05
2023-09-29,Region 8,112.00,106.00,221457.00,1806.49,6.05,6.05,6.05,440.00,1.70,1.70,0.18,1.70,-0.03
2023-09-30,Region 8,98.00,105.71,221555.00,1807.29,6.04,6.04,6.04,411.00,1.72,1.72,0.17,1.72,-0.10
2023-10-01,Region 8,70.00,103.00,221625.00,1807.86,5.88,5.88,5.88,395.00,1.71,1.71,0.12,1.71,-0.20
2023-10-02,Region 8,85.00,99.29,221710.00,1808.56,5.67,5.67,5.67,440.00,1.73,1.73,0.12,1.73,-0.16
2023-10-03,Region 8,132.00,104.43,221842.00,1809.63,5.96,5.96,5.96,434.00,1.75,1.75,0.13,1.75,-0.08
2023-10-04,Region 8,93.00,101.14,221935.00,1810.39,5.78,5.78,5.78,439.00,1.77,1.77,0.13,1.77,0.03
2023-10-05,Region 8,98.00,98.29,222033.00,1811.19,5.61,5.61,5.61,424.00,1.77,1.77,0.10,1.77,0.08
2023-10-06,Region 8,110.00,98.00,222143.00,1812.09,5.60,5.60,5.60,431.00,1.76,1.76,0.06,1.76,0.13
2023-10-07,Region 8,103.00,98.71,222246.00,1812.93,5.64,5.64,5.64,394.00,1.75,1.75,0.03,1.75,0.17
2023-10-08,Region 8,114.00,105.00,222360.00,1813.86,6.00,6.00,6.00,423.00,1.77,1.77,0.05,1.77,0.23
2023-10-09,Region 8,110.00,108.57,222470.00,1814.76,6.20,6.20,6.20,469.00,1.78,1.78,0.05,1.78,0.23
2023-10-10,Region 8,136.00,109.14,222606.00,1815.86,6.23,6.23,6.23,465.00,1.80,1.80,0.05,1.80,0.19
2023-10-11,Region 8,90.00,108.71,222696.00,1816.60,6.21,6.21,6.21,442.00,1.80,1.80,0.03,1.80,0.06
2023-10-12,Region 8,114.00,111.00,222810.00,1817.53,6.34,6.34,6.34,455.00,1.82,1.82,0.05,1.82,0.01
2023-10-13,Region 8,128.00,113.57,222938.00,1818.57,6.49,6.49,6.49,460.00,1.84,1.84,0.08,1.84,0.02
2023-10-14,Region 8,112.00,114.86,223050.00,1819.49,6.56,6.56,6.56,454.00,1.87,1.87,0.12,1.87,-0.04
2023-10-15,Region 8,102.00,113.14,223152.00,1820.32,6.46,6.46,6.46,459.00,1.90,1.90,0.13,1.90,-0.07
2023-10-16,Region 8,82.00,109.14,223234.00,1820.99,6.23,6.23,6.23,436.00,1.88,1.88,0.09,1.88,-0.09
2023-10-17,Region 8,91.00,102.71,223325.00,1821.73,5.87,5.87,5.87,438.00,1.86,1.86,0.06,1.86,-0.16
2023-10-18,Region 8,125.00,107.71,223450.00,1822.75,6.15,6.15,6.15,435.00,1.86,1.86,0.06,1.86,-0.10
2023-10-19,Region 8,145.00,112.14,223595.00,1823.93,6.40,6.40,6.40,474.00,1.88,1.88,0.06,1.88,-0.07
2023-10-20,Region 8,126.00,111.86,223721.00,1824.96,6.39,6.39,6.39,477.00,1.89,1.89,0.05,1.89,-0.14
2023-10-21,Region 8,122.00,113.29,223843.00,1825.96,6.47,6.47,6.47,485.00,1.91,1.91,0.03,1.91,-0.09
2023-10-22,Region 8,105.00,113.71,223948.00,1826.81,6.49,6.49,6.49,487.00,1.92,1.92,0.03,1.92,-0.07
2023-10-23,Region 8,90.00,114.86,224038.00,1827.55,6.56,6.56,6.56,487.00,1.95,1.95,0.07,1.95,0.08
2023-10-24,Region 8,116.00,118.43,224154.00,1828.49,6.76,6.76,6.76,483.00,1.98,1.98,0.11,1.98,0.25
2023-10-25,Region 8,126.00,118.57,224280.00,1829.52,6.77,6.77,6.77,472.00,1.99,1.99,0.13,1.99,0.30
2023-10-26,Region 8,124.00,115.57,224404.00,1830.53,6.60,6.60,6.60,475.00,1.99,1.99,0.12,1.99,0.27
2023-10-27,Region 8,118.00,114.43,224522.00,1831.49,6.53,6.53,6.53,479.00,1.99,1.99,0.11,1.99,0.37
2023-10-28,Region 8,120.00,114.14,224642.00,1832.47,6.52,6.52,6.52,449.00,1.97,1.97,0.07,1.97,0.35
2023-10-29,Region 8,96.00,112.86,224738.00,1833.26,6.44,6.44,6.44,466.00,1.96,1.96,0.04,1.96,0.31
2023-10-30,Region 8,111.00,115.86,224849.00,1834.16,6.62,6.62,6.62,483.00,1.96,1.96,0.01,1.96,0.16
2023-10-31,Region 8,148.00,120.43,224997.00,1835.37,6.88,6.88,6.88,510.00,1.97,1.97,-0.00,1.97,0.07
2023-11-01,Region 8,101.00,116.86,225098.00,1836.19,6.67,6.67,6.67,475.00,1.97,1.97,-0.02,1.97,0.02
2023-11-02,Region 8,109.00,114.71,225207.00,1837.08,6.55,6.55,6.55,454.00,1.96,1.96,-0.03,1.96,0.01
2023-11-03,Region 8,110.00,113.57,225317.00,1837.98,6.49,6.49,6.49,443.00,1.94,1.94,-0.05,1.94,-0.09
2023-11-04,Region 8,106.00,111.57,225423.00,1838.84,6.37,6.37,6.37,429.00,1.93,1.93,-0.04,1.93,-0.10
2023-11-05,Region 8,107.00,113.14,225530.00,1839.72,6.46,6.46,6.46,458.00,1.92,1.92,-0.04,1.92,-0.09
2023-11-06,Region 8,106.00,112.43,225636.00,1840.58,6.42,6.42,6.42,487.00,1.92,1.92,-0.03,1.92,-0.06
2023-11-07,Region 8,139.00,111.14,225775.00,1841.72,6.35,6.35,6.35,512.00,1.93,1.93,-0.05,1.93,-0.07
2023-11-08,Region 8,119.00,113.71,225894.00,1842.69,6.49,6.49,6.49,535.00,1.96,1.96,-0.01,1.96,-0.10
2023-11-09,Region 8,128.00,116.43,226022.00,1843.73,6.65,6.65,6.65,515.00,2.00,2.00,0.04,2.00,-0.07
2023-11-10,Region 8,113.00,116.86,226135.00,1844.65,6.67,6.67,6.67,502.00,2.03,2.03,0.09,2.03,0.04
2023-11-11,Region 8,142.00,122.00,226277.00,1845.81,6.97,6.97,6.97,494.00,2.07,2.07,0.14,2.07,0.10
2023-11-12,Region 8,119.00,123.71,226396.00,1846.78,7.06,7.06,7.06,504.00,2.10,2.10,0.18,2.10,0.18
2023-11-13,Region 8,119.00,125.57,226515.00,1847.75,7.17,7.17,7.17,534.00,2.13,2.13,0.20,2.13,0.26
2023-11-14,Region 8,150.00,127.14,226665.00,1848.98,7.26,7.26,7.26,551.00,2.15,2.15,0.22,2.15,0.27
2023-11-15,Region 8,146.00,131.00,226811.00,1850.17,7.48,7.48,7.48,557.00,2.16,2.16,0.20,2.16,0.31
2023-11-16,Region 8,140.00,132.71,226951.00,1851.31,7.58,7.58,7.58,555.00,2.18,2.18,0.18,2.18,0.28
2023-11-17,Region 8,146.00,137.43,227097.00,1852.50,7.85,7.85,7.85,559.00,2.22,2.22,0.18,2.22,0.19
2023-11-18,Region 8,149.00,138.43,227246.00,1853.71,7.90,7.90,7.90,553.00,2.25,2.25,0.18,2.25,0.10
2023-11-19,Region 8,127.00,139.57,227373.00,1854.75,7.97,7.97,7.97,585.00,2.30,2.30,0.20,2.30,-0.02
2023-11-20,Region 8,152.00,144.29,227525.00,1855.99,8.24,8.24,8.24,620.00,2.35,2.35,0.22,2.35,-0.13
2023-11-21,Region 8,149.00,144.14,227674.00,1857.21,8.23,8.23,8.23,596.00,2.37,2.37,0.23,2.37,-0.19
2023-11-22,Region 8,159.00,146.00,227833.00,1858.50,8.34,8.34,8.34,609.00,2.41,2.41,0.25,2.41,-0.24
2023-11-23,Region 8,149.00,147.29,227982.00,1859.72,8.41,8.41,8.41,574.00,2.42,2.42,0.24,2.42,-0.31
2023-11-24,Region 8,133.00,145.43,228115.00,1860.80,8.30,8.30,8.30,596.00,2.44,2.44,0.23,2.44,-0.29
2023-11-25,Region 8,139.00,144.00,228254.00,1861.94,8.22,8.22,8.22,605.00,2.47,2.47,0.22,2.47,-0.31
2023-11-26,Region 8,133.00,144.86,228387.00,1863.02,8.27,8.27,8.27,626.00,2.50,2.50,0.20,2.50,-0.28
2023-11-27,Region 8,131.00,141.86,228518.00,1864.09,8.10,8.10,8.10,658.00,2.52,2.52,0.17,2.52,-0.24
2023-11-28,Region 8,167.00,144.43,228685.00,1865.45,8.25,8.25,8.25,655.00,2.55,2.55,0.18,2.55,-0.19
2023-11-29,Region 8,160.00,144.57,228845.00,1866.76,8.26,8.26,8.26,656.00,2.58,2.58,0.17,2.58,-0.14
2023-11-30,Region 8,180.00,149.00,229025.00,1868.23,8.51,8.51,8.51,639.00,2.61,2.61,0.19,2.61,0.05
2023-12-01,Region 8,170.00,154.29,229195.00,1869.61,8.81,8.81,8.81,644.00,2.64,2.64,0.19,2.64,0.18
2023-12-02,Region 8,142.00,154.71,229337.00,1870.77,8.83,8.83,8.83,630.00,2.65,2.65,0.18,2.65,0.32
2023-12-03,Region 8,142.00,156.00,229479.00,1871.93,8.91,8.91,8.91,637.00,2.65,2.65,0.16,2.65,0.44
2023-12-04,Region 8,143.00,157.71,229622.00,1873.10,9.01,9.01,9.01,625.00,2.64,2.64,0.12,2.64,0.52
2023-12-05,Region 8,164.00,157.29,229786.00,1874.43,8.98,8.98,8.98,657.00,2.64,2.64,0.09,2.64,0.56
2023-12-06,Region 8,155.00,156.57,229941.00,1875.70,8.94,8.94,8.94,621.00,2.62,2.62,0.04,2.62,0.61
2023-12-07,Region 8,139.00,150.71,230080.00,1876.83,8.61,8.61,8.61,622.00,2.61,2.61,-0.00,2.61,0.48
2023-12-08,Region 8,126.00,144.43,230206.00,1877.86,8.25,8.25,8.25,609.00,2.59,2.59,-0.04,2.59,0.35
2023-12-09,Region 8,139.00,144.00,230345.00,1878.99,8.22,8.22,8.22,584.00,2.56,2.56,-0.08,2.56,0.28
2023-12-10,Region 8,129.00,142.14,230474.00,1880.05,8.12,8.12,8.12,605.00,2.55,2.55,-0.11,2.55,0.17
2023-12-11,Region 8,123.00,139.29,230597.00,1881.05,7.95,7.95,7.95,618.00,2.53,2.53,-0.11,2.53,0.11
2023-12-12,Region 8,181.00,141.71,230778.00,1882.53,8.09,8.09,8.09,639.00,2.52,2.52,-0.12,2.52,0.16
2023-12-13,Region 8,129.00,138.00,230907.00,1883.58,7.88,7.88,7.88,629.00,2.53,2.53,-0.09,2.53,0.11
2023-12-14,Region 8,150.00,139.57,231057.00,1884.80,7.97,7.97,7.97,625.00,2.53,2.53,-0.08,2.53,0.17
2023-12-15,Region 8,145.00,142.29,231202.00,1885.99,8.12,8.12,8.12,589.00,2.52,2.52,-0.07,2.52,0.25
2023-12-16,Region 8,137.00,142.00,231339.00,1887.10,8.11,8.11,8.11,578.00,2.52,2.52,-0.05,2.52,0.23
2023-12-17,Region 8,104.00,138.43,231443.00,1887.95,7.90,7.90,7.90,569.00,2.50,2.50,-0.05,2.50,0.21
2023-12-18,Region 8,133.00,139.86,231576.00,1889.04,7.99,7.99,7.99,590.00,2.48,2.48,-0.05,2.48,0.18
2023-12-19,Region 8,158.00,136.57,231734.00,1890.32,7.80,7.80,7.80,583.00,2.45,2.45,-0.07,2.45,0.02
2023-12-20,Region 8,166.00,141.86,231900.00,1891.68,8.10,8.10,8.10,579.00,2.42,2.42,-0.11,2.42,-0.02
2023-12-21,Region 8,143.00,140.86,232043.00,1892.85,8.04,8.04,8.04,563.00,2.38,2.38,-0.15,2.38,-0.14
2023-12-22,Region 8,139.00,140.00,232182.00,1893.98,7.99,7.99,7.99,551.00,2.36,2.36,-0.16,2.36,-0.27
2023-12-23,Region 8,144.00,141.00,232326.00,1895.15,8.05,8.05,8.05,537.00,2.34,2.34,-0.18,2.34,-0.33
2023-12-24,Region 8,140.00,146.14,232466.00,1896.30,8.34,8.34,8.34,514.00,2.31,2.31,-0.19,2.31,-0.27
2023-12-25,Region 8,116.00,143.71,232582.00,1897.24,8.21,8.21,8.21,561.00,2.29,2.29,-0.19,2.29,-0.29
2023-12-26,Region 8,148.00,142.29,232730.00,1898.45,8.12,8.12,8.12,611.00,2.31,2.31,-0.14,2.31,-0.21
2023-12-27,Region 8,162.00,141.71,232892.00,1899.77,8.09,8.09,8.09,640.00,2.36,2.36,-0.06,2.36,-0.19
2023-12-28,Region 8,158.00,143.86,233050.00,1901.06,8.21,8.21,8.21,649.00,2.41,2.41,0.03,2.41,-0.06
2023-12-29,Region 8,190.00,151.14,233240.00,1902.61,8.63,8.63,8.63,629.00,2.45,2.45,0.09,2.45,0.07
2023-12-30,Region 8,155.00,152.71,233395.00,1903.87,8.72,8.72,8.72,622.00,2.50,2.50,0.16,2.50,0.15
2023-12-31,Region 8,135.00,152.00,233530.00,1904.98,8.68,8.68,8.68,621.00,2.56,2.56,0.26,2.56,0.10
2024-01-01,Region 8,150.00,156.86,233680.00,1906.20,8.96,8.96,8.96,657.00,2.62,2.62,0.32,2.62,0.17
2024-01-02,Region 8,147.00,156.71,233827.00,1907.40,8.95,8.95,8.95,690.00,2.66,2.66,0.35,2.66,0.20
2024-01-03,Region 8,183.00,159.71,234010.00,1908.89,9.12,9.12,9.12,701.00,2.68,2.68,0.32,2.68,0.25
2024-01-04,Region 8,171.00,161.57,234181.00,1910.29,9.23,9.23,9.23,658.00,2.69,2.69,0.28,2.69,0.17
2024-01-05,Region 8,158.00,157.00,234339.00,1911.57,8.96,8.96,8.96,645.00,2.69,2.69,0.24,2.69,0.15
2024-01-06,Region 8,141.00,155.00,234480.00,1912.72,8.85,8.85,8.85,612.00,2.69,2.69,0.19,2.69,0.11
2024-01-07,Region 8,133.00,154.71,234613.00,1913.81,8.83,8.83,8.83,617.00,2.68,2.68,0.12,2.68,0.09
2024-01-08,Region 8,133.00,152.29,234746.00,1914.89,8.70,8.70,8.70,628.00,2.67,2.67,0.05,2.67,0.04
2024-01-09,Region 8,154.00,153.29,234900.00,1916.15,8.75,8.75,8.75,620.00,2.62,2.62,-0.04,2.62,0.02
2024-01-10,Region 8,149.00,148.43,235049.00,1917.37,8.48,8.48,8.48,604.00,2.57,2.57,-0.11,2.57,-0.12
2024-01-11,Region 8,115.00,140.43,235164.00,1918.30,8.02,8.02,8.02,559.00,2.51,2.51,-0.18,2.51,-0.15
2024-01-12,Region 8,133.00,136.86,235297.00,1919.39,7.81,7.81,7.81,561.00,2.46,2.46,-0.23,2.46,-0.24
2024-01-13,Region 8,123.00,134.29,235420.00,1920.39,7.67,7.67,7.67,547.00,2.43,2.43,-0.26,2.43,-0.28
2024-01-14,Region 8,81.00,126.86,235501.00,1921.05,7.24,7.24,7.24,535.00,2.38,2.38,-0.31,2.38,-0.27
2024-01-15,Region 8,93.00,121.14,235594.00,1921.81,6.92,6.92,6.92,534.00,2.32,2.32,-0.35,2.32,-0.29
2024-01-16,Region 8,113.00,115.29,235707.00,1922.73,6.58,6.58,6.58,561.00,2.28,2.28,-0.34,2.28,-0.33
2024-01-17,Region 8,116.00,110.57,235823.00,1923.68,6.31,6.31,6.31,528.00,2.24,2.24,-0.33,2.24,-0.27
2024-01-18,Region 8,105.00,109.14,235928.00,1924.54,6.23,6.23,6.23,531.00,2.22,2.22,-0.29,2.22,-0.17
2024-01-19,Region 8,106.00,105.29,236034.00,1925.40,6.01,6.01,6.01,497.00,2.18,2.18,-0.28,2.18,-0.08
2024-01-20,Region 8,95.00,101.29,236129.00,1926.18,5.78,5.78,5.78,469.00,2.14,2.14,-0.29,2.14,-0.01
2024-01-21,Region 8,92.00,102.86,236221.00,1926.93,5.87,5.87,5.87,486.00,2.11,2.11,-0.27,2.11,0.03
2024-01-22,Region 8,88.00,102.14,236309.00,1927.64,5.83,5.83,5.83,489.00,2.08,2.08,-0.24,2.08,0.06
2024-01-23,Region 8,80.00,97.43,236389.00,1928.30,5.56,5.56,5.56,460.00,2.03,2.03,-0.26,2.03,0.05
2024-01-24,Region 8,88.00,93.43,236477.00,1929.01,5.33,5.33,5.33,456.00,1.98,1.98,-0.26,1.98,0.04
2024-01-25,Region 8,89.00,91.14,236566.00,1929.74,5.20,5.20,5.20,425.00,1.92,1.92,-0.30,1.92,-0.08
2024-01-26,Region 8,90.00,88.86,236656.00,1930.47,5.07,5.07,5.07,413.00,1.87,1.87,-0.31,1.87,-0.19
2024-01-27,Region 8,67.00,84.86,236723.00,1931.02,4.85,4.85,4.85,393.00,1.83,1.83,-0.31,1.83,-0.28
2024-01-28,Region 8,73.00,82.14,236796.00,1931.62,4.69,4.69,4.69,395.00,1.78,1.78,-0.33,1.78,-0.40
2024-01-29,Region 8,75.00,80.29,236871.00,1932.23,4.58,4.58,4.58,367.00,1.71,1.71,-0.38,1.71,-0.51
2024-01-30,Region 8,78.00,80.00,236949.00,1932.87,4.57,4.57,4.57,359.00,1.65,1.65,-0.38,1.65,-0.60
2024-01-31,Region 8,72.00,77.71,237021.00,1933.45,4.44,4.44,4.44,364.00,1.60,1.60,-0.39,1.60,-0.63
2024-02-01,Region 8,66.00,74.43,237087.00,1933.99,4.25,4.25,4.25,357.00,1.56,1.56,-0.36,1.56,-0.63
2024-02-02,Region 8,99.00,75.71,237186.00,1934.80,4.32,4.32,4.32,372.00,1.54,1.54,-0.34,1.54,-0.58
2024-02-03,Region 8,78.00,77.29,237264.00,1935.43,4.41,4.41,4.41,374.00,1.53,1.53,-0.30,1.53,-0.51
2024-02-04,Region 8,70.00,76.86,237334.00,1936.01,4.39,4.39,4.39,372.00,1.51,1.51,-0.26,1.51,-0.39
2024-02-05,Region 8,67.00,75.71,237401.00,1936.55,4.32,4.32,4.32,366.00,1.51,1.51,-0.19,1.51,-0.28
2024-02-06,Region 8,75.00,75.29,237476.00,1937.16,4.30,4.30,4.30,362.00,1.52,1.52,-0.13,1.52,-0.15
2024-02-07,Region 8,89.00,77.71,237565.00,1937.89,4.44,4.44,4.44,362.00,1.52,1.52,-0.08,1.52,-0.10
2024-02-08,Region 8,77.00,79.29,237642.00,1938.52,4.53,4.53,4.53,346.00,1.51,1.51,-0.05,1.51,-0.03
2024-02-09,Region 8,69.00,75.00,237711.00,1939.08,4.28,4.28,4.28,341.00,1.49,1.49,-0.04,1.49,-0.04
2024-02-10,Region 8,75.00,74.57,237786.00,1939.69,4.26,4.26,4.26,319.00,1.46,1.46,-0.07,1.46,-0.11
2024-02-11,Region 8,65.00,73.86,237851.00,1940.22,4.22,4.22,4.22,327.00,1.43,1.43,-0.08,1.43,-0.17
2024-02-12,Region 8,66.00,73.71,237917.00,1940.76,4.21,4.21,4.21,339.00,1.42,1.42,-0.10,1.42,-0.15
2024-02-13,Region 8,70.00,73.00,237987.00,1941.33,4.17,4.17,4.17,316.00,1.39,1.39,-0.13,1.39,-0.13
2024-02-14,Region 8,83.00,72.14,238070.00,1942.01,4.12,4.12,4.12,318.00,1.36,1.36,-0.15,1.36,-0.13
2024-02-15,Region 8,68.00,70.86,238138.00,1942.56,4.05,4.05,4.05,309.00,1.34,1.34,-0.17,1.34,-0.14
2024-02-16,Region 8,65.00,70.29,238203.00,1943.09,4.01,4.01,4.01,293.00,1.31,1.31,-0.18,1.31,-0.11
2024-02-17,Region 8,65.00,68.86,238268.00,1943.62,3.93,3.93,3.93,294.00,1.30,1.30,-0.16,1.30,-0.09
2024-02-18,Region 8,48.00,66.43,238316.00,1944.02,3.79,3.79,3.79,285.00,1.27,1.27,-0.16,1.27,-0.08
2024-02-19,Region 8,52.00,64.43,238368.00,1944.44,3.68,3.68,3.68,268.00,1.23,1.23,-0.19,1.23,-0.16
2024-02-20,Region 8,71.00,64.57,238439.00,1945.02,3.69,3.69,3.69,277.00,1.21,1.21,-0.18,1.21,-0.23
2024-02-21,Region 8,57.00,60.86,238496.00,1945.48,3.48,3.48,3.48,273.00,1.18,1.18,-0.18,1.18,-0.27
2024-02-22,Region 8,63.00,60.14,238559.00,1946.00,3.43,3.43,3.43,288.00,1.17,1.17,-0.17,1.17,-0.27
2024-02-23,Region 8,60.00,59.43,238619.00,1946.49,3.39,3.39,3.39,292.00,1.17,1.17,-0.14,1.17,-0.28
2024-02-24,Region 8,61.00,58.86,238680.00,1946.99,3.36,3.36,3.36,263.00,1.16,1.16,-0.14,1.16,-0.20
2024-02-25,Region 8,39.00,57.57,238719.00,1947.30,3.29,3.29,3.29,284.00,1.16,1.16,-0.12,1.16,-0.13
2024-02-26,Region 8,45.00,56.57,238764.00,1947.67,3.23,3.23,3.23,276.00,1.16,1.16,-0.07,1.16,-0.04
2024-02-27,Region 8,57.00,54.57,238821.00,1948.14,3.12,3.12,3.12,262.00,1.15,1.15,-0.06,1.15,0.01
2024-02-28,Region 8,55.00,54.29,238876.00,1948.58,3.10,3.10,3.10,250.00,1.14,1.14,-0.04,1.14,0.07
2024-02-29,Region 8,46.00,51.86,238922.00,1948.96,2.96,2.96,2.96,242.00,1.11,1.11,-0.06,1.11,0.05
2024-03-01,Region 8,50.00,50.43,238972.00,1949.37,2.88,2.88,2.88,232.00,1.08,1.08,-0.10,1.08,0.06
2024-03-02,Region 8,49.00,48.71,239021.00,1949.77,2.78,2.78,2.78,222.00,1.05,1.05,-0.11,1.05,-0.01
2024-03-03,Region 8,47.00,49.86,239068.00,1950.15,2.85,2.85,2.85,251.00,1.03,1.03,-0.13,1.03,-0.11
2024-03-04,Region 8,52.00,50.86,239120.00,1950.57,2.90,2.90,2.90,255.00,1.02,1.02,-0.14,1.02,-0.16
2024-03-05,Region 8,56.00,50.71,239176.00,1951.03,2.90,2.90,2.90,271.00,1.02,1.02,-0.13,1.02,-0.18
2024-03-06,Region 8,47.00,49.57,239223.00,1951.41,2.83,2.83,2.83,256.00,1.03,1.03,-0.11,1.03,-0.20
2024-03-07,Region 8,50.00,50.14,239273.00,1951.82,2.86,2.86,2.86,236.00,1.02,1.02,-0.09,1.02,-0.13
2024-03-08,Region 8,67.00,52.57,239340.00,1952.37,3.00,3.00,3.00,243.00,1.03,1.03,-0.04,1.03,-0.11
2024-03-09,Region 8,46.00,52.14,239386.00,1952.74,2.98,2.98,2.98,230.00,1.03,1.03,-0.02,1.03,-0.05
2024-03-10,Region 8,29.00,49.57,239415.00,1952.98,2.83,2.83,2.83,212.00,1.01,1.01,-0.02,1.01,0.04
2024-03-11,Region 8,36.00,47.29,239451.00,1953.27,2.70,2.70,2.70,198.00,0.98,0.98,-0.04,0.98,0.06
2024-03-12,Region 8,51.00,46.57,239502.00,1953.69,2.66,2.66,2.66,209.00,0.94,0.94,-0.08,0.94,0.04
2024-03-13,Region 8,49.00,46.86,239551.00,1954.09,2.68,2.68,2.68,219.00,0.92,0.92,-0.11,0.92,0.02
2024-03-14,Region 8,26.00,43.43,239577.00,1954.30,2.48,2.48,2.48,200.00,0.90,0.90,-0.13,0.90,-0.06
2024-03-15,Region 8,38.00,39.29,239615.00,1954.61,2.24,2.24,2.24,196.00,0.87,0.87,-0.16,0.87,-0.14
2024-03-16,Region 8,42.00,38.71,239657.00,1954.96,2.21,2.21,2.21,198.00,0.85,0.85,-0.18,0.85,-0.23
2024-03-17,Region 8,33.00,39.29,239690.00,1955.22,2.24,2.24,2.24,188.00,0.84,0.84,-0.17,0.84,-0.30
2024-03-18,Region 8,23.00,37.43,239713.00,1955.41,2.14,2.14,2.14,186.00,0.83,0.83,-0.15,0.83,-0.32
2024-03-19,Region 8,46.00,36.71,239759.00,1955.79,2.10,2.10,2.10,197.00,0.82,0.82,-0.11,0.82,-0.26
2024-03-20,Region 8,47.00,36.43,239806.00,1956.17,2.08,2.08,2.08,184.00,0.80,0.80,-0.11,0.80,-0.21
2024-03-21,Region 8,34.00,37.57,239840.00,1956.45,2.15,2.15,2.15,203.00,0.81,0.81,-0.09,0.81,-0.11
2024-03-22,Region 8,34.00,37.00,239874.00,1956.73,2.11,2.11,2.11,197.00,0.81,0.81,-0.06,0.81,0.02
2024-03-23,Region 8,40.00,36.71,239914.00,1957.05,2.10,2.10,2.10,178.00,0.79,0.79,-0.06,0.79,0.08
2024-03-24,Region 8,27.00,35.86,239941.00,1957.27,2.05,2.05,2.05,173.00,0.78,0.78,-0.05,0.78,0.14
2024-03-25,Region 8,29.00,36.71,239970.00,1957.51,2.10,2.10,2.10,180.00,0.78,0.78,-0.05,0.78,0.17
2024-03-26,Region 8,44.00,36.43,240014.00,1957.87,2.08,2.08,2.08,183.00,0.77,0.77,-0.05,0.77,0.09
2024-03-27,Region 8,26.00,33.43,240040.00,1958.08,1.91,1.91,1.91,169.00,0.76,0.76,-0.04,0.76,0.03
2024-03-28,Region 8,40.00,34.29,240080.00,1958.41,1.96,1.96,1.96,170.00,0.74,0.74,-0.06,0.74,-0.05
2024-03-29,Region 8,45.00,35.86,240125.00,1958.77,2.05,2.05,2.05,155.00,0.72,0.72,-0.09,0.72,-0.14
2024-03-30,Region 8,39.00,35.71,240164.00,1959.09,2.04,2.04,2.04,155.00,0.71,0.71,-0.09,0.71,-0.18
2024-03-31,Region 8,33.00,36.57,240197.00,1959.36,2.09,2.09,2.09,155.00,0.69,0.69,-0.09,0.69,-0.21
2024-04-01,Region 8,19.00,35.14,240216.00,1959.51,2.01,2.01,2.01,161.00,0.68,0.68,-0.10,0.68,-0.25
2024-04-02,Region 8,23.00,32.14,240239.00,1959.70,1.84,1.84,1.84,136.00,0.66,0.66,-0.12,0.66,-0.25
2024-04-03,Region 8,36.00,33.57,240275.00,1960.00,1.92,1.92,1.92,133.00,0.64,0.64,-0.13,0.64,-0.23
2024-04-04,Region 8,29.00,32.00,240304.00,1960.23,1.83,1.83,1.83,136.00,0.61,0.61,-0.13,0.61,-0.20
2024-04-05,Region 8,40.00,31.29,240344.00,1960.56,1.79,1.79,1.79,141.00,0.61,0.61,-0.11,0.61,-0.16
2024-04-06,Region 8,30.00,30.00,240374.00,1960.80,1.71,1.71,1.71,145.00,0.60,0.60,-0.11,0.60,-0.13
2024-04-07,Region 8,30.00,29.57,240404.00,1961.05,1.69,1.69,1.69,143.00,0.59,0.59,-0.10,0.59,-0.11
2024-04-08,Region 8,37.00,32.14,240441.00,1961.35,1.84,1.84,1.84,160.00,0.59,0.59,-0.09,0.59,-0.07
2024-04-09,Region 8,39.00,34.43,240480.00,1961.67,1.97,1.97,1.97,156.00,0.61,0.61,-0.05,0.61,-0.02
2024-04-10,Region 8,40.00,35.00,240520.00,1961.99,2.00,2.00,2.00,152.00,0.62,0.62,-0.02,0.62,0.03
2024-04-11,Region 8,30.00,35.14,240550.00,1962.24,2.01,2.01,2.01,150.00,0.63,0.63,0.01,0.63,0.04
2024-04-12,Region 8,14.00,31.43,240564.00,1962.35,1.79,1.79,1.79,135.00,0.62,0.62,0.02,0.62,0.04
2024-04-13,Region 8,21.00,30.14,240585.00,1962.53,1.72,1.72,1.72,122.00,0.61,0.61,0.01,0.61,0.02
2024-04-14,Region 8,14.00,27.86,240599.00,1962.64,1.59,1.59,1.59,122.00,0.60,0.60,0.01,0.60,0.01
2024-04-15,Region 8,25.00,26.14,240624.00,1962.84,1.49,1.49,1.49,137.00,0.58,0.58,-0.01,0.58,0.01
2024-04-16,Region 8,27.00,24.43,240651.00,1963.06,1.39,1.39,1.39,128.00,0.57,0.57,-0.04,0.57,0.00
2024-04-17,Region 8,30.00,23.00,240681.00,1963.31,1.31,1.31,1.31,123.00,0.55,0.55,-0.07,0.55,-0.04
2024-04-18,Region 8,25.00,22.29,240706.00,1963.51,1.27,1.27,1.27,129.00,0.54,0.54,-0.09,0.54,-0.02
2024-04-19,Region 8,26.00,24.00,240732.00,1963.72,1.37,1.37,1.37,120.00,0.53,0.53,-0.09,0.53,-0.02
2024-04-20,Region 8,20.00,23.86,240752.00,1963.89,1.36,1.36,1.36,121.00,0.53,0.53,-0.08,0.53,-0.01
2024-04-21,Region 8,22.00,25.00,240774.00,1964.07,1.43,1.43,1.43,121.00,0.53,0.53,-0.07,0.53,-0.02
2024-04-22,Region 8,19.00,24.14,240793.00,1964.22,1.38,1.38,1.38,122.00,0.52,0.52,-0.06,0.52,-0.01
2024-04-23,Region 8,29.00,24.43,240822.00,1964.46,1.39,1.39,1.39,109.00,0.51,0.51,-0.06,0.51,-0.01
2024-04-24,Region 8,27.00,24.00,240849.00,1964.68,1.37,1.37,1.37,111.00,0.50,0.50,-0.05,0.50,0.00
2024-04-25,Region 8,28.00,24.43,240877.00,1964.91,1.39,1.39,1.39,108.00,0.49,0.49,-0.05,0.49,-0.05
2024-04-26,Region 8,19.00,23.43,240896.00,1965.06,1.34,1.34,1.34,108.00,0.48,0.48,-0.05,0.48,-0.08
2024-04-27,Region 8,22.00,23.71,240918.00,1965.24,1.35,1.35,1.35,108.00,0.48,0.48,-0.05,0.48,-0.08
2020-08-01,Region 9,739.00,908.57,739.00,1.43,12.29,12.29,12.29,7353.00,11.46,11.46,,11.46,
2020-08-02,Region 9,872.00,915.14,1611.00,3.11,12.38,12.38,12.38,7899.00,11.38,11.38,,11.38,
2020-08-03,Region 9,885.00,926.71,2496.00,4.82,12.53,12.53,12.53,8194.00,11.22,11.22,,11.22,
2020-08-04,Region 9,871.00,907.86,3367.00,6.51,12.28,12.28,12.28,7961.00,11.07,11.07,,11.07,
2020-08-05,Region 9,900.00,902.57,4267.00,8.24,12.21,12.21,12.21,8179.00,10.95,10.95,,10.95,
2020-08-06,Region 9,864.00,878.86,5131.00,9.91,11.89,11.89,11.89,8028.00,10.85,10.85,,10.85,
2020-08-07,Region 9,854.00,855.00,5985.00,11.56,11.56,11.56,11.56,7237.00,10.66,10.66,,10.66,
2020-08-08,Region 9,825.00,867.29,6810.00,13.16,11.73,11.73,11.73,7217.00,10.54,10.54,-0.92,10.54,-1.66
2020-08-09,Region 9,712.00,844.43,7522.00,14.53,11.42,11.42,11.42,7150.00,10.34,10.34,-1.04,10.34,-1.31
2020-08-10,Region 9,718.00,820.57,8240.00,15.92,11.10,11.10,11.10,7058.00,10.18,10.18,-1.04,10.18,-1.53
2020-08-11,Region 9,867.00,820.00,9107.00,17.60,11.09,11.09,11.09,7082.00,10.01,10.01,-1.06,10.01,-1.78
2020-08-12,Region 9,777.00,802.43,9884.00,19.10,10.85,10.85,10.85,6781.00,9.77,9.77,-1.19,9.77,-1.85
2020-08-13,Region 9,711.00,780.57,10595.00,20.47,10.56,10.56,10.56,6346.00,9.54,9.54,-1.31,9.54,-2.03
2020-08-14,Region 9,807.00,773.86,11402.00,22.03,10.47,10.47,10.47,6842.00,9.40,9.40,-1.26,9.40,-1.56
2020-08-15,Region 9,759.00,764.43,12161.00,23.50,10.34,10.34,10.34,5849.00,9.17,9.17,-1.37,9.17,-1.47
2020-08-16,Region 9,642.00,754.43,12803.00,24.74,10.20,10.20,10.20,6013.00,8.97,8.97,-1.37,8.97,-1.77
2020-08-17,Region 9,663.00,746.57,13466.00,26.02,10.10,10.10,10.10,6470.00,8.80,8.80,-1.38,8.80,-1.72
2020-08-18,Region 9,694.00,721.86,14160.00,27.36,9.76,9.76,9.76,6368.00,8.64,8.64,-1.36,8.64,-1.58
2020-08-19,Region 9,600.00,696.57,14760.00,28.52,9.42,9.42,9.42,6288.00,8.53,8.53,-1.24,8.53,-1.59
2020-08-20,Region 9,678.00,691.86,15438.00,29.83,9.36,9.36,9.36,6017.00,8.36,8.36,-1.18,8.36,-1.51
2020-08-21,Region 9,627.00,666.14,16065.00,31.04,9.01,9.01,9.01,6089.00,8.18,8.18,-1.22,8.18,-1.88
2020-08-22,Region 9,662.00,652.29,16727.00,32.32,8.82,8.82,8.82,5999.00,8.05,8.05,-1.12,8.05,-2.08
2020-08-23,Region 9,618.00,648.86,17345.00,33.51,8.78,8.78,8.78,5786.00,7.88,7.88,-1.09,7.88,-1.83
2020-08-24,Region 9,550.00,632.71,17895.00,34.58,8.56,8.56,8.56,5532.00,7.71,7.71,-1.10,7.71,-1.98
2020-08-25,Region 9,629.00,623.43,18524.00,35.79,8.43,8.43,8.43,5720.00,7.52,7.52,-1.12,7.52,-2.17
2020-08-26,Region 9,626.00,627.14,19150.00,37.00,8.48,8.48,8.48,5629.00,7.35,7.35,-1.18,7.35,-2.21
2020-08-27,Region 9,560.00,610.29,19710.00,38.08,8.25,8.25,8.25,4872.00,7.18,7.18,-1.18,7.18,-2.31
2020-08-28,Region 9,577.00,603.14,20287.00,39.20,8.16,8.16,8.16,5291.00,7.04,7.04,-1.14,7.04,-2.30
2020-08-29,Region 9,610.00,595.71,20897.00,40.38,8.06,8.06,8.06,5025.00,6.88,6.88,-1.17,6.88,-2.20
2020-08-30,Region 9,574.00,589.43,21471.00,41.48,7.97,7.97,7.97,4976.00,6.74,6.74,-1.14,6.74,-2.40
2020-08-31,Region 9,481.00,579.57,21952.00,42.41,7.84,7.84,7.84,5036.00,6.60,6.60,-1.10,6.60,-2.38
2020-09-01,Region 9,605.00,576.14,22557.00,43.58,7.79,7.79,7.79,4827.00,6.47,6.47,-1.05,6.47,-2.21
2020-09-02,Region 9,551.00,565.43,23108.00,44.65,7.65,7.65,7.65,4699.00,6.32,6.32,-1.03,6.32,-2.21
2020-09-03,Region 9,523.00,560.14,23631.00,45.66,7.58,7.58,7.58,4567.00,6.19,6.19,-0.99,6.19,-1.77
2020-09-04,Region 9,518.00,551.71,24149.00,46.66,7.46,7.46,7.46,4449.00,6.04,6.04,-1.00,6.04,-1.65
2020-09-05,Region 9,540.00,541.71,24689.00,47.70,7.33,7.33,7.33,4236.00,5.89,5.89,-0.99,5.89,-1.65
2020-09-06,Region 9,484.00,528.86,25173.00,48.64,7.15,7.15,7.15,4225.00,5.75,5.75,-0.99,5.75,-1.48
2020-09-07,Region 9,478.00,528.43,25651.00,49.56,7.15,7.15,7.15,4030.00,5.61,5.61,-0.99,5.61,-1.32
2020-09-08,Region 9,504.00,514.00,26155.00,50.53,6.95,6.95,6.95,4263.00,5.50,5.50,-0.97,5.50,-1.25
2020-09-09,Region 9,457.00,500.57,26612.00,51.42,6.77,6.77,6.77,3948.00,5.41,5.41,-0.91,5.41,-1.09
2020-09-10,Region 9,491.00,496.00,27103.00,52.37,6.71,6.71,6.71,3915.00,5.29,5.29,-0.89,5.29,-1.26
2020-09-11,Region 9,538.00,498.86,27641.00,53.41,6.75,6.75,6.75,3775.00,5.19,5.19,-0.85,5.19,-1.24
2020-09-12,Region 9,443.00,485.00,28084.00,54.26,6.56,6.56,6.56,3610.00,5.07,5.07,-0.83,5.07,-1.18
2020-09-13,Region 9,447.00,479.71,28531.00,55.13,6.49,6.49,6.49,3598.00,4.95,4.95,-0.80,4.95,-1.33
2020-09-14,Region 9,349.00,461.29,28880.00,55.80,6.24,6.24,6.24,3523.00,4.85,4.85,-0.76,4.85,-1.41
2020-09-15,Region 9,413.00,448.29,29293.00,56.60,6.06,6.06,6.06,3565.00,4.71,4.71,-0.79,4.71,-1.59
2020-09-16,Region 9,402.00,440.43,29695.00,57.37,5.96,5.96,5.96,3486.00,4.58,4.58,-0.82,4.58,-1.71
2020-09-17,Region 9,392.00,426.29,30087.00,58.13,5.77,5.77,5.77,3391.00,4.49,4.49,-0.80,4.49,-1.81
2020-09-18,Region 9,447.00,413.29,30534.00,59.00,5.59,5.59,5.59,3284.00,4.41,4.41,-0.78,4.41,-1.81
2020-09-19,Region 9,387.00,405.29,30921.00,59.74,5.48,5.48,5.48,3235.00,4.35,4.35,-0.72,4.35,-1.78
2020-09-20,Region 9,406.00,399.43,31327.00,60.53,5.40,5.40,5.40,3235.00,4.28,4.28,-0.67,4.28,-1.68
2020-09-21,Region 9,346.00,399.00,31673.00,61.20,5.40,5.40,5.40,3258.00,4.21,4.21,-0.64,4.21,-1.64
2020-09-22,Region 9,381.00,394.43,32054.00,61.93,5.33,5.33,5.33,3073.00,4.16,4.16,-0.55,4.16,-1.43
2020-09-23,Region 9,424.00,397.57,32478.00,62.75,5.38,5.38,5.38,3261.00,4.12,4.12,-0.46,4.12,-1.31
2020-09-24,Region 9,406.00,399.57,32884.00,63.54,5.40,5.40,5.40,3211.00,4.08,4.08,-0.41,4.08,-1.15
2020-09-25,Region 9,429.00,397.00,33313.00,64.37,5.37,5.37,5.37,3042.00,4.03,4.03,-0.38,4.03,-1.05
2020-09-26,Region 9,398.00,398.57,33711.00,65.13,5.39,5.39,5.39,3040.00,3.98,3.98,-0.37,3.98,-0.97
2020-09-27,Region 9,390.00,396.29,34101.00,65.89,5.36,5.36,5.36,2990.00,3.93,3.93,-0.35,3.93,-0.87
2020-09-28,Region 9,374.00,400.29,34475.00,66.61,5.41,5.41,5.41,3056.00,3.88,3.88,-0.33,3.88,-0.80
2020-09-29,Region 9,400.00,403.00,34875.00,67.38,5.45,5.45,5.45,3143.00,3.86,3.86,-0.30,3.86,-0.78
2020-09-30,Region 9,426.00,403.29,35301.00,68.21,5.45,5.45,5.45,3093.00,3.83,3.83,-0.29,3.83,-0.71
2020-10-01,Region 9,381.00,399.71,35682.00,68.94,5.41,5.41,5.41,3064.00,3.81,3.81,-0.27,3.81,-0.70
2020-10-02,Region 9,379.00,392.57,36061.00,69.67,5.31,5.31,5.31,3030.00,3.80,3.80,-0.23,3.80,-0.66
2020-10-03,Region 9,432.00,397.43,36493.00,70.51,5.38,5.38,5.38,2968.00,3.79,3.79,-0.18,3.79,-0.64
2020-10-04,Region 9,354.00,392.29,36847.00,71.19,5.31,5.31,5.31,3012.00,3.78,3.78,-0.15,3.78,-0.62
2020-10-05,Region 9,396.00,395.43,37243.00,71.96,5.35,5.35,5.35,3160.00,3.78,3.78,-0.10,3.78,-0.52
2020-10-06,Region 9,439.00,401.00,37682.00,72.81,5.42,5.42,5.42,3129.00,3.77,3.77,-0.09,3.77,-0.44
2020-10-07,Region 9,422.00,400.43,38104.00,73.62,5.42,5.42,5.42,3160.00,3.77,3.77,-0.06,3.77,-0.36
2020-10-08,Region 9,423.00,406.43,38527.00,74.44,5.50,5.50,5.50,2890.00,3.78,3.78,-0.03,3.78,-0.37
2020-10-09,Region 9,426.00,413.14,38953.00,75.26,5.59,5.59,5.59,3157.00,3.79,3.79,-0.00,3.79,-0.30
2020-10-10,Region 9,418.00,411.14,39371.00,76.07,5.56,5.56,5.56,3098.00,3.81,3.81,0.02,3.81,-0.19
2020-10-11,Region 9,394.00,416.86,39765.00,76.83,5.64,5.64,5.64,3043.00,3.82,3.82,0.04,3.82,-0.14
2020-10-12,Region 9,354.00,410.86,40119.00,77.52,5.56,5.56,5.56,3204.00,3.83,3.83,0.04,3.83,-0.12
2020-10-13,Region 9,443.00,411.43,40562.00,78.37,5.56,5.56,5.56,3265.00,3.84,3.84,0.06,3.84,-0.05
2020-10-14,Region 9,481.00,419.86,41043.00,79.30,5.68,5.68,5.68,3257.00,3.85,3.85,0.07,3.85,-0.09
2020-10-15,Region 9,410.00,418.00,41453.00,80.09,5.65,5.65,5.65,3281.00,3.86,3.86,0.08,3.86,0.12
2020-10-16,Region 9,451.00,421.57,41904.00,80.96,5.70,5.70,5.70,3247.00,3.87,3.87,0.08,3.87,0.18
2020-10-17,Region 9,440.00,424.71,42344.00,81.81,5.74,5.74,5.74,3162.00,3.87,3.87,0.06,3.87,0.18
2020-10-18,Region 9,431.00,430.00,42775.00,82.65,5.82,5.82,5.82,3208.00,3.88,3.88,0.06,3.88,0.29
2020-10-19,Region 9,406.00,437.43,43181.00,83.43,5.92,5.92,5.92,3308.00,3.90,3.90,0.07,3.90,0.29
2020-10-20,Region 9,496.00,445.00,43677.00,84.39,6.02,6.02,6.02,3435.00,3.87,3.87,0.03,3.87,0.14
2020-10-21,Region 9,448.00,440.29,44125.00,85.26,5.95,5.95,5.95,3424.00,3.84,3.84,-0.01,3.84,0.11
2020-10-22,Region 9,478.00,450.00,44603.00,86.18,6.09,6.09,6.09,3485.00,3.81,3.81,-0.05,3.81,-0.07
2020-10-23,Region 9,492.00,455.86,45095.00,87.13,6.17,6.17,6.17,3497.00,3.79,3.79,-0.08,3.79,-0.25
2020-10-24,Region 9,464.00,459.29,45559.00,88.03,6.21,6.21,6.21,3332.00,3.75,3.75,-0.12,3.75,-0.40
2020-10-25,Region 9,437.00,460.14,45996.00,88.87,6.22,6.22,6.22,3411.00,3.72,3.72,-0.16,3.72,-0.69
2020-10-26,Region 9,406.00,460.14,46402.00,89.65,6.22,6.22,6.22,3558.00,3.67,3.67,-0.23,3.67,-0.73
2020-10-27,Region 9,487.00,458.86,46889.00,90.60,6.21,6.21,6.21,3599.00,3.69,3.69,-0.18,3.69,-0.54
2020-10-28,Region 9,517.00,468.71,47406.00,91.59,6.34,6.34,6.34,3603.00,3.71,3.71,-0.12,3.71,-0.44
2020-10-29,Region 9,488.00,470.14,47894.00,92.54,6.36,6.36,6.36,3737.00,3.75,3.75,-0.06,3.75,-0.37
2020-10-30,Region 9,563.00,480.29,48457.00,93.63,6.50,6.50,6.50,3869.00,3.87,3.87,0.08,3.87,-0.18
2020-10-31,Region 9,509.00,486.71,48966.00,94.61,6.58,6.58,6.58,3833.00,4.00,4.00,0.25,4.00,0.02
2020-11-01,Region 9,513.00,497.57,49479.00,95.60,6.73,6.73,6.73,3924.00,4.15,4.15,0.43,4.15,0.37
2020-11-02,Region 9,497.00,510.57,49976.00,96.56,6.91,6.91,6.91,3977.00,4.28,4.28,0.61,4.28,0.49
2020-11-03,Region 9,632.00,531.29,50608.00,97.78,7.19,7.19,7.19,4208.00,4.44,4.44,0.75,4.44,0.56
2020-11-04,Region 9,571.00,539.00,51179.00,98.88,7.29,7.29,7.29,4312.00,4.61,4.61,0.90,4.61,0.66
2020-11-05,Region 9,602.00,555.29,51781.00,100.05,7.51,7.51,7.51,4389.00,4.77,4.77,1.02,4.77,0.85
2020-11-06,Region 9,672.00,570.86,52453.00,101.35,7.72,7.72,7.72,4406.00,4.86,4.86,0.99,4.86,1.00
2020-11-07,Region 9,697.00,597.71,53150.00,102.69,8.08,8.08,8.08,4587.00,4.98,4.98,0.98,4.98,1.18
2020-11-08,Region 9,661.00,618.86,53811.00,103.97,8.37,8.37,8.37,4826.00,5.12,5.12,0.97,5.12,1.26
2020-11-09,Region 9,627.00,637.43,54438.00,105.18,8.62,8.62,8.62,4995.00,5.28,5.28,1.00,5.28,1.40
2020-11-10,Region 9,792.00,660.29,55230.00,106.71,8.93,8.93,8.93,5127.00,5.42,5.42,0.98,5.42,1.47
2020-11-11,Region 9,762.00,687.57,55992.00,108.18,9.30,9.30,9.30,5320.00,5.58,5.58,0.97,5.58,1.52
2020-11-12,Region 9,877.00,726.86,56869.00,109.88,9.83,9.83,9.83,5477.00,5.76,5.76,0.99,5.76,1.56
2020-11-13,Region 9,917.00,761.86,57786.00,111.65,10.30,10.30,10.30,5762.00,5.97,5.97,1.11,5.97,1.61
2020-11-14,Region 9,912.00,792.57,58698.00,113.41,10.72,10.72,10.72,5951.00,6.19,6.19,1.22,6.19,1.63
2020-11-15,Region 9,892.00,825.57,59590.00,115.14,11.17,11.17,11.17,6291.00,6.44,6.44,1.32,6.44,1.71
2020-11-16,Region 9,978.00,875.71,60568.00,117.03,11.84,11.84,11.84,6618.00,6.71,6.71,1.43,6.71,1.80
2020-11-17,Region 9,1051.00,912.71,61619.00,119.06,12.34,12.34,12.34,6956.00,7.01,7.01,1.59,7.01,1.93
2020-11-18,Region 9,1095.00,960.29,62714.00,121.17,12.99,12.99,12.99,7261.00,7.32,7.32,1.74,7.32,2.08
2020-11-19,Region 9,1105.00,992.86,63819.00,123.31,13.43,13.43,13.43,7482.00,7.63,7.63,1.87,7.63,2.27
2020-11-20,Region 9,1222.00,1036.43,65041.00,125.67,14.02,14.02,14.02,7751.00,7.96,7.96,1.99,7.96,2.38
2020-11-21,Region 9,1148.00,1070.14,66189.00,127.89,14.47,14.47,14.47,8087.00,8.29,8.29,2.10,8.29,2.48
2020-11-22,Region 9,1218.00,1116.71,67407.00,130.24,15.10,15.10,15.10,8492.00,8.65,8.65,2.21,8.65,2.55
2020-11-23,Region 9,1227.00,1152.29,68634.00,132.61,15.58,15.58,15.58,9051.00,9.01,9.01,2.30,9.01,2.66
2020-11-24,Region 9,1459.00,1210.57,70093.00,135.43,16.37,16.37,16.37,9524.00,9.42,9.42,2.41,9.42,2.78
2020-11-25,Region 9,1461.00,1262.86,71554.00,138.25,17.08,17.08,17.08,9774.00,9.85,9.85,2.53,9.85,2.86
2020-11-26,Region 9,1500.00,1319.29,73054.00,141.15,17.84,17.84,17.84,10196.00,10.30,10.30,2.66,10.30,2.86
2020-11-27,Region 9,1352.00,1337.86,74406.00,143.76,18.09,18.09,18.09,10566.00,10.77,10.77,2.81,10.77,3.00
2020-11-28,Region 9,1622.00,1405.57,76028.00,146.90,19.01,19.01,19.01,11052.00,11.26,11.26,2.97,11.26,3.18
2020-11-29,Region 9,1567.00,1455.43,77595.00,149.92,19.68,19.68,19.68,11559.00,11.76,11.76,3.11,11.76,3.39
2020-11-30,Region 9,1593.00,1507.71,79188.00,153.00,20.39,20.39,20.39,12046.00,12.29,12.29,3.28,12.29,3.63
2020-12-01,Region 9,1744.00,1548.43,80932.00,156.37,20.94,20.94,20.94,12526.00,12.79,12.79,3.37,12.79,3.84
2020-12-02,Region 9,1844.00,1603.14,82776.00,159.93,21.68,21.68,21.68,12963.00,13.26,13.26,3.41,13.26,4.11
2020-12-03,Region 9,1933.00,1665.00,84709.00,163.67,22.52,22.52,22.52,13363.00,13.74,13.74,3.44,13.74,4.38
2020-12-04,Region 9,1985.00,1755.43,86694.00,167.50,23.74,23.74,23.74,13834.00,14.23,14.23,3.46,14.23,4.59
2020-12-05,Region 9,2014.00,1811.43,88708.00,171.40,24.50,24.50,24.50,14085.00,14.70,14.70,3.44,14.70,4.70
2020-12-06,Region 9,1904.00,1859.57,90612.00,175.07,25.15,25.15,25.15,14440.00,15.17,15.17,3.41,15.17,4.73
2020-12-07,Region 9,1995.00,1917.00,92607.00,178.93,25.93,25.93,25.93,15134.00,15.65,15.65,3.35,15.65,4.66
2020-12-08,Region 9,2160.00,1976.43,94767.00,183.10,26.73,26.73,26.73,15329.00,16.09,16.09,3.30,16.09,4.48
2020-12-09,Region 9,2357.00,2049.71,97124.00,187.66,27.72,27.72,27.72,16319.00,16.64,16.64,3.38,16.64,4.40
2020-12-10,Region 9,2462.00,2125.29,99586.00,192.41,28.74,28.74,28.74,16809.00,17.21,17.21,3.47,17.21,4.21
2020-12-11,Region 9,2512.00,2200.57,102098.00,197.27,29.76,29.76,29.76,17524.00,17.79,17.79,3.57,17.79,4.04
2020-12-12,Region 9,2616.00,2286.57,104714.00,202.32,30.93,30.93,30.93,18185.00,18.44,18.44,3.74,18.44,3.83
2020-12-13,Region 9,2468.00,2367.14,107182.00,207.09,32.02,32.02,32.02,18787.00,19.14,19.14,3.97,19.14,3.78
2020-12-14,Region 9,2482.00,2436.71,109664.00,211.89,32.96,32.96,32.96,19508.00,19.83,19.83,4.18,19.83,3.69
2020-12-15,Region 9,2903.00,2542.86,112567.00,217.49,34.39,34.39,34.39,20220.00,20.63,20.63,4.54,20.63,3.85
2020-12-16,Region 9,2856.00,2614.14,115423.00,223.01,35.36,35.36,35.36,20798.00,21.34,21.34,4.70,21.34,3.78
2020-12-17,Region 9,2893.00,2675.71,118316.00,228.60,36.19,36.19,36.19,21433.00,22.07,22.07,4.86,22.07,3.97
2020-12-18,Region 9,2995.00,2744.71,121311.00,234.39,37.12,37.12,37.12,21897.00,22.75,22.75,4.96,22.75,4.14
2020-12-19,Region 9,2835.00,2776.00,124146.00,239.87,37.55,37.55,37.55,21969.00,23.36,23.36,4.92,23.36,4.42
2020-12-20,Region 9,2704.00,2809.71,126850.00,245.09,38.00,38.00,38.00,22597.00,23.95,23.95,4.81,23.95,4.44
2020-12-21,Region 9,2776.00,2851.71,129626.00,250.45,38.57,38.57,38.57,23426.00,24.54,24.54,4.71,24.54,4.56
2020-12-22,Region 9,3088.00,2878.14,132714.00,256.42,38.93,38.93,38.93,23992.00,25.13,25.13,4.51,25.13,4.55
2020-12-23,Region 9,3126.00,2916.71,135840.00,262.46,39.45,39.45,39.45,24646.00,25.74,25.74,4.40,25.74,4.59
2020-12-24,Region 9,2946.00,2924.29,138786.00,268.15,39.55,39.55,39.55,24544.00,26.25,26.25,4.19,26.25,4.34
2020-12-25,Region 9,2742.00,2888.14,141528.00,273.45,39.06,39.06,39.06,24163.00,26.73,26.73,3.98,26.73,3.98
2020-12-26,Region 9,2701.00,2869.00,144229.00,278.67,38.80,38.80,38.80,24896.00,27.23,27.23,3.87,27.23,3.76
2020-12-27,Region 9,2923.00,2900.29,147152.00,284.32,39.23,39.23,39.23,25744.00,27.71,27.71,3.76,27.71,3.73
2020-12-28,Region 9,2870.00,2913.71,150022.00,289.86,39.41,39.41,39.41,26333.00,28.16,28.16,3.62,28.16,3.55
2020-12-29,Region 9,2992.00,2900.00,153014.00,295.64,39.22,39.22,39.22,26696.00,28.52,28.52,3.39,28.52,3.25
2020-12-30,Region 9,3070.00,2892.00,156084.00,301.57,39.11,39.11,39.11,26680.00,28.79,28.79,3.05,28.79,2.88
2020-12-31,Region 9,3032.00,2904.29,159116.00,307.43,39.28,39.28,39.28,26504.00,29.03,29.03,2.78,29.03,2.77
2021-01-01,Region 9,2920.00,2929.71,162036.00,313.07,39.62,39.62,39.62,26251.00,29.24,29.24,2.51,29.24,2.78
2021-01-02,Region 9,2980.00,2969.57,165016.00,318.83,40.16,40.16,40.16,26404.00,29.43,29.43,2.20,29.43,2.49
2021-01-03,Region 9,2931.00,2970.71,167947.00,324.50,40.18,40.18,40.18,27060.00,29.61,29.61,1.90,29.61,2.15
2021-01-04,Region 9,2964.00,2984.14,170911.00,330.22,40.36,40.36,40.36,27779.00,29.78,29.78,1.61,29.78,1.92
2021-01-05,Region 9,3352.00,3035.57,174263.00,336.70,41.06,41.06,41.06,27751.00,29.96,29.96,1.43,29.96,1.75
2021-01-06,Region 9,3334.00,3073.29,177597.00,343.14,41.57,41.57,41.57,28141.00,30.18,30.18,1.39,30.18,1.74
2021-01-07,Region 9,3141.00,3088.86,180738.00,349.21,41.78,41.78,41.78,27738.00,30.37,30.37,1.34,30.37,1.58
2021-01-08,Region 9,3206.00,3129.71,183944.00,355.40,42.33,42.33,42.33,27528.00,30.59,30.59,1.35,30.59,1.33
2021-01-09,Region 9,3122.00,3150.00,187066.00,361.44,42.60,42.60,42.60,27619.00,30.74,30.74,1.31,30.74,1.18
2021-01-10,Region 9,2509.00,3089.71,189575.00,366.28,41.79,41.79,41.79,27793.00,30.81,30.81,1.21,30.81,0.85
2021-01-11,Region 9,2671.00,3047.86,192246.00,371.44,41.22,41.22,41.22,28233.00,30.85,30.85,1.07,30.85,0.61
2021-01-12,Region 9,2918.00,2985.86,195164.00,377.08,40.38,40.38,40.38,27651.00,30.83,30.83,0.87,30.83,0.57
2021-01-13,Region 9,2983.00,2935.71,198147.00,382.85,39.71,39.71,39.71,27528.00,30.69,30.69,0.52,30.69,0.29
2021-01-14,Region 9,2852.00,2894.43,200999.00,388.36,39.15,39.15,39.15,27090.00,30.55,30.55,0.18,30.55,-0.11
2021-01-15,Region 9,2961.00,2859.43,203960.00,394.08,38.67,38.67,38.67,26938.00,30.36,30.36,-0.22,30.36,-0.29
2021-01-16,Region 9,2880.00,2824.86,206840.00,399.64,38.21,38.21,38.21,26262.00,30.12,30.12,-0.63,30.12,-0.36
2021-01-17,Region 9,2512.00,2825.29,209352.00,404.50,38.21,38.21,38.21,26214.00,29.87,29.87,-0.94,29.87,-0.12
2021-01-18,Region 9,2485.00,2798.71,211837.00,409.30,37.85,37.85,37.85,26054.00,29.58,29.58,-1.28,29.58,-0.05
2021-01-19,Region 9,2683.00,2765.14,214520.00,414.48,37.40,37.40,37.40,25679.00,29.25,29.25,-1.58,29.25,-0.18
2021-01-20,Region 9,2629.00,2714.57,217149.00,419.56,36.71,36.71,36.71,25407.00,28.94,28.94,-1.76,28.94,-0.14
2021-01-21,Region 9,2435.00,2655.00,219584.00,424.27,35.91,35.91,35.91,24514.00,28.56,28.56,-2.00,28.56,0.06
2021-01-22,Region 9,2505.00,2589.86,222089.00,429.11,35.03,35.03,35.03,23985.00,28.13,28.13,-2.23,28.13,-0.04
2021-01-23,Region 9,2412.00,2523.00,224501.00,433.77,34.12,34.12,34.12,23108.00,27.65,27.65,-2.47,27.65,-0.28
2021-01-24,Region 9,2120.00,2467.00,226621.00,437.86,33.37,33.37,33.37,22777.00,27.13,27.13,-2.74,27.13,-0.66
2021-01-25,Region 9,1917.00,2385.86,228538.00,441.57,32.27,32.27,32.27,22519.00,26.58,26.58,-3.00,26.58,-1.14
2021-01-26,Region 9,2280.00,2328.29,230818.00,445.97,31.49,31.49,31.49,22072.00,26.03,26.03,-3.22,26.03,-1.56
2021-01-27,Region 9,2036.00,2243.57,232854.00,449.90,30.34,30.34,30.34,21189.00,25.39,25.39,-3.55,25.39,-2.06
2021-01-28,Region 9,2127.00,2199.57,234981.00,454.01,29.75,29.75,29.75,20557.00,24.78,24.78,-3.77,24.78,-2.48
2021-01-29,Region 9,2028.00,2131.43,237009.00,457.93,28.83,28.83,28.83,19778.00,24.16,24.16,-3.97,24.16,-2.91
2021-01-30,Region 9,1950.00,2065.43,238959.00,461.70,27.93,27.93,27.93,19158.00,23.56,23.56,-4.09,23.56,-3.29
2021-01-31,Region 9,1594.00,1990.29,240553.00,464.78,26.92,26.92,26.92,18675.00,22.95,22.95,-4.18,22.95,-3.59
2021-02-01,Region 9,1577.00,1941.71,242130.00,467.83,26.26,26.26,26.26,18631.00,22.39,22.39,-4.19,22.39,-3.68
2021-02-02,Region 9,1746.00,1865.43,243876.00,471.20,25.23,25.23,25.23,17989.00,21.78,21.78,-4.26,21.78,-3.78
2021-02-03,Region 9,1763.00,1826.43,245639.00,474.61,24.70,24.70,24.70,17320.00,21.20,21.20,-4.19,21.20,-3.80
2021-02-04,Region 9,1688.00,1763.71,247327.00,477.87,23.85,23.85,23.85,16664.00,20.62,20.62,-4.17,20.62,-3.99
2021-02-05,Region 9,1527.00,1692.14,248854.00,480.82,22.89,22.89,22.89,16002.00,20.05,20.05,-4.11,20.05,-3.89
2021-02-06,Region 9,1532.00,1632.43,250386.00,483.78,22.08,22.08,22.08,15239.00,19.46,19.46,-4.10,19.46,-3.85
2021-02-07,Region 9,1274.00,1586.71,251660.00,486.24,21.46,21.46,21.46,14795.00,18.87,18.87,-4.08,18.87,-3.87
2021-02-08,Region 9,1162.00,1527.43,252822.00,488.49,20.66,20.66,20.66,14497.00,18.23,18.23,-4.16,18.23,-4.04
2021-02-09,Region 9,1407.00,1479.00,254229.00,491.20,20.00,20.00,20.00,13926.00,17.61,17.61,-4.17,17.61,-4.15
2021-02-10,Region 9,1292.00,1411.71,255521.00,493.70,19.09,19.09,19.09,13285.00,17.00,17.00,-4.20,17.00,-4.39
2021-02-11,Region 9,1228.00,1346.00,256749.00,496.07,18.20,18.20,18.20,12614.00,16.40,16.40,-4.22,16.40,-4.42
2021-02-12,Region 9,1165.00,1294.29,257914.00,498.32,17.51,17.51,17.51,12116.00,15.79,15.79,-4.26,15.79,-4.64
2021-02-13,Region 9,1150.00,1239.71,259064.00,500.55,16.77,16.77,16.77,11573.00,15.22,15.22,-4.24,15.22,-4.71
2021-02-14,Region 9,983.00,1198.14,260047.00,502.45,16.20,16.20,16.20,11134.00,14.67,14.67,-4.20,14.67,-4.84
2021-02-15,Region 9,880.00,1157.86,260927.00,504.15,15.66,15.66,15.66,10904.00,14.11,14.11,-4.12,14.11,-4.87
2021-02-16,Region 9,979.00,1096.71,261906.00,506.04,14.83,14.83,14.83,10532.00,13.58,13.58,-4.03,13.58,-4.86
2021-02-17,Region 9,1000.00,1055.00,262906.00,507.97,14.27,14.27,14.27,10094.00,13.07,13.07,-3.93,13.07,-4.67
2021-02-18,Region 9,931.00,1012.57,263837.00,509.77,13.69,13.69,13.69,9613.00,12.59,12.59,-3.81,12.59,-4.70
2021-02-19,Region 9,900.00,974.71,264737.00,511.51,13.18,13.18,13.18,9123.00,12.11,12.11,-3.68,12.11,-4.70
2021-02-20,Region 9,874.00,935.29,265611.00,513.20,12.65,12.65,12.65,8550.00,11.65,11.65,-3.58,11.65,-4.73
2021-02-21,Region 9,749.00,901.86,266360.00,514.64,12.20,12.20,12.20,8326.00,11.18,11.18,-3.49,11.18,-4.71
2021-02-22,Region 9,639.00,867.43,266999.00,515.88,11.73,11.73,11.73,8110.00,10.71,10.71,-3.39,10.71,-4.77
2021-02-23,Region 9,828.00,845.86,267827.00,517.48,11.44,11.44,11.44,7855.00,10.27,10.27,-3.31,10.27,-4.88
2021-02-24,Region 9,810.00,818.71,268637.00,519.04,11.07,11.07,11.07,7557.00,9.85,9.85,-3.22,9.85,-5.04
2021-02-25,Region 9,740.00,791.43,269377.00,520.47,10.70,10.70,10.70,7152.00,9.45,9.45,-3.13,9.45,-5.13
2021-02-26,Region 9,696.00,762.29,270073.00,521.82,10.31,10.31,10.31,6862.00,9.09,9.09,-3.03,9.09,-5.05
2021-02-27,Region 9,692.00,736.29,270765.00,523.15,9.96,9.96,9.96,6509.00,8.73,8.73,-2.91,8.73,-4.98
2021-02-28,Region 9,585.00,712.86,271350.00,524.28,9.64,9.64,9.64,6259.00,8.38,8.38,-2.80,8.38,-4.85
2021-03-01,Region 9,538.00,698.43,271888.00,525.32,9.45,9.45,9.45,6114.00,8.05,8.05,-2.66,8.05,-4.59
2021-03-02,Region 9,609.00,667.14,272497.00,526.50,9.02,9.02,9.02,5852.00,7.73,7.73,-2.54,7.73,-4.36
2021-03-03,Region 9,676.00,648.00,273173.00,527.81,8.76,8.76,8.76,5632.00,7.42,7.42,-2.43,7.42,-4.12
2021-03-04,Region 9,602.00,628.29,273775.00,528.97,8.50,8.50,8.50,5290.00,7.12,7.12,-2.33,7.12,-3.76
2021-03-05,Region 9,577.00,611.29,274352.00,530.08,8.27,8.27,8.27,5042.00,6.84,6.84,-2.25,6.84,-3.58
2021-03-06,Region 9,588.00,596.43,274940.00,531.22,8.07,8.07,8.07,4852.00,6.57,6.57,-2.16,6.57,-3.43
2021-03-07,Region 9,454.00,577.71,275394.00,532.10,7.81,7.81,7.81,4752.00,6.33,6.33,-2.05,6.33,-3.25
2021-03-08,Region 9,474.00,568.57,275868.00,533.01,7.69,7.69,7.69,4744.00,6.11,6.11,-1.95,6.11,-3.16
2021-03-09,Region 9,524.00,556.43,276392.00,534.03,7.53,7.53,7.53,4566.00,5.90,5.90,-1.83,5.90,-2.99
2021-03-10,Region 9,529.00,535.43,276921.00,535.05,7.24,7.24,7.24,4348.00,5.69,5.69,-1.73,5.69,-2.80
2021-03-11,Region 9,507.00,521.86,277428.00,536.03,7.06,7.06,7.06,4204.00,5.51,5.51,-1.61,5.51,-2.65
2021-03-12,Region 9,535.00,515.86,277963.00,537.06,6.98,6.98,6.98,4081.00,5.34,5.34,-1.50,5.34,-2.44
2021-03-13,Region 9,496.00,502.71,278459.00,538.02,6.80,6.80,6.80,3893.00,5.17,5.17,-1.40,5.17,-2.25
2021-03-14,Region 9,450.00,502.14,278909.00,538.89,6.79,6.79,6.79,3893.00,5.02,5.02,-1.31,5.02,-2.10
2021-03-15,Region 9,414.00,493.57,279323.00,539.69,6.68,6.68,6.68,3829.00,4.86,4.86,-1.24,4.86,-1.94
2021-03-16,Region 9,509.00,491.43,279832.00,540.67,6.65,6.65,6.65,3822.00,4.74,4.74,-1.16,4.74,-1.83
2021-03-17,Region 9,528.00,491.29,280360.00,541.69,6.64,6.64,6.64,3780.00,4.63,4.63,-1.06,4.63,-1.70
2021-03-18,Region 9,439.00,481.57,280799.00,542.54,6.51,6.51,6.51,3626.00,4.54,4.54,-0.98,4.54,-1.67
2021-03-19,Region 9,446.00,468.86,281245.00,543.40,6.34,6.34,6.34,3496.00,4.44,4.44,-0.90,4.44,-1.65
2021-03-20,Region 9,484.00,467.14,281729.00,544.34,6.32,6.32,6.32,3377.00,4.35,4.35,-0.82,4.35,-1.60
2021-03-21,Region 9,363.00,454.71,282092.00,545.04,6.15,6.15,6.15,3270.00,4.24,4.24,-0.78,4.24,-1.56
2021-03-22,Region 9,369.00,448.29,282461.00,545.75,6.06,6.06,6.06,3267.00,4.15,4.15,-0.71,4.15,-1.54
2021-03-23,Region 9,425.00,436.29,282886.00,546.57,5.90,5.90,5.90,3223.00,4.05,4.05,-0.69,4.05,-1.48
2021-03-24,Region 9,473.00,428.43,283359.00,547.49,5.79,5.79,5.79,3110.00,3.94,3.94,-0.70,3.94,-1.46
2021-03-25,Region 9,405.00,423.57,283764.00,548.27,5.73,5.73,5.73,3022.00,3.84,3.84,-0.70,3.84,-1.41
2021-03-26,Region 9,431.00,421.43,284195.00,549.10,5.70,5.70,5.70,3008.00,3.76,3.76,-0.68,3.76,-1.35
2021-03-27,Region 9,412.00,411.14,284607.00,549.90,5.56,5.56,5.56,2906.00,3.68,3.68,-0.67,3.68,-1.27
2021-03-28,Region 9,343.00,408.29,284950.00,550.56,5.52,5.52,5.52,2889.00,3.62,3.62,-0.63,3.62,-1.13
2021-03-29,Region 9,374.00,409.00,285324.00,551.28,5.53,5.53,5.53,2889.00,3.56,3.56,-0.59,3.56,-0.98
2021-03-30,Region 9,422.00,408.57,285746.00,552.10,5.53,5.53,5.53,2907.00,3.50,3.50,-0.54,3.50,-0.86
2021-03-31,Region 9,385.00,396.00,286131.00,552.84,5.36,5.36,5.36,2832.00,3.46,3.46,-0.48,3.46,-0.75
2021-04-01,Region 9,426.00,399.00,286557.00,553.67,5.40,5.40,5.40,2788.00,3.42,3.42,-0.42,3.42,-0.62
2021-04-02,Region 9,378.00,391.43,286935.00,554.40,5.29,5.29,5.29,2674.00,3.36,3.36,-0.39,3.36,-0.49
2021-04-03,Region 9,388.00,388.00,287323.00,555.15,5.25,5.25,5.25,2613.00,3.32,3.32,-0.36,3.32,-0.41
2021-04-04,Region 9,301.00,382.00,287624.00,555.73,5.17,5.17,5.17,2561.00,3.26,3.26,-0.35,3.26,-0.41
2021-04-05,Region 9,327.00,375.29,287951.00,556.36,5.08,5.08,5.08,2625.00,3.22,3.22,-0.34,3.22,-0.40
2021-04-06,Region 9,400.00,372.14,288351.00,557.13,5.03,5.03,5.03,2697.00,3.19,3.19,-0.32,3.19,-0.42
2021-04-07,Region 9,393.00,373.29,288744.00,557.89,5.05,5.05,5.05,2638.00,3.15,3.15,-0.31,3.15,-0.44
2021-04-08,Region 9,352.00,362.71,289096.00,558.57,4.91,4.91,4.91,2527.00,3.11,3.11,-0.31,3.11,-0.46
2021-04-09,Region 9,397.00,365.43,289493.00,559.34,4.94,4.94,4.94,2513.00,3.08,3.08,-0.28,3.08,-0.50
2021-04-10,Region 9,361.00,361.57,289854.00,560.04,4.89,4.89,4.89,2411.00,3.05,3.05,-0.26,3.05,-0.52
2021-04-11,Region 9,350.00,368.57,290204.00,560.71,4.98,4.98,4.98,2372.00,3.02,3.02,-0.24,3.02,-0.47
2021-04-12,Region 9,363.00,373.71,290567.00,561.41,5.05,5.05,5.05,2480.00,3.00,3.00,-0.22,3.00,-0.40
2021-04-13,Region 9,438.00,379.14,291005.00,562.26,5.13,5.13,5.13,2519.00,2.97,2.97,-0.22,2.97,-0.30
2021-04-14,Region 9,445.00,386.57,291450.00,563.12,5.23,5.23,5.23,2569.00,2.95,2.95,-0.20,2.95,-0.27
2021-04-15,Region 9,397.00,393.00,291847.00,563.89,5.32,5.32,5.32,2532.00,2.95,2.95,-0.16,2.95,-0.19
2021-04-16,Region 9,333.00,383.86,292180.00,564.53,5.19,5.19,5.19,2516.00,2.95,2.95,-0.13,2.95,-0.15
2021-04-17,Region 9,339.00,380.71,292519.00,565.19,5.15,5.15,5.15,2462.00,2.96,2.96,-0.09,2.96,-0.10
2021-04-18,Region 9,318.00,376.14,292837.00,565.80,5.09,5.09,5.09,2502.00,2.98,2.98,-0.04,2.98,-0.09
2021-04-19,Region 9,301.00,367.29,293138.00,566.38,4.97,4.97,4.97,2527.00,2.99,2.99,-0.01,2.99,-0.13
2021-04-20,Region 9,375.00,358.29,293513.00,567.11,4.85,4.85,4.85,2511.00,2.98,2.98,0.02,2.98,-0.15
2021-04-21,Region 9,379.00,348.86,293892.00,567.84,4.72,4.72,4.72,2496.00,2.98,2.98,0.02,2.98,-0.05
2021-04-22,Region 9,385.00,347.14,294277.00,568.58,4.70,4.70,4.70,2522.00,2.97,2.97,0.02,2.97,-0.07
2021-04-23,Region 9,376.00,353.29,294653.00,569.31,4.78,4.78,4.78,2509.00,2.97,2.97,0.02,2.97,-0.03
2021-04-24,Region 9,320.00,350.57,294973.00,569.93,4.74,4.74,4.74,2432.00,2.96,2.96,-0.00,2.96,0.02
2021-04-25,Region 9,346.00,354.57,295319.00,570.60,4.80,4.80,4.80,2453.00,2.95,2.95,-0.03,2.95,0.05
2021-04-26,Region 9,358.00,362.71,295677.00,571.29,4.91,4.91,4.91,2545.00,2.95,2.95,-0.03,2.95,0.10
2021-04-27,Region 9,394.00,365.43,296071.00,572.05,4.94,4.94,4.94,2527.00,2.96,2.96,-0.03,2.96,0.13
2021-04-28,Region 9,362.00,363.00,296433.00,572.75,4.91,4.91,4.91,2484.00,2.95,2.95,-0.02,2.95,0.07
2021-04-29,Region 9,349.00,357.86,296782.00,573.42,4.84,4.84,4.84,2456.00,2.94,2.94,-0.03,2.94,0.07
2021-04-30,Region 9,404.00,361.86,297186.00,574.20,4.89,4.89,4.89,2446.00,2.93,2.93,-0.04,2.93,0.04
2021-05-01,Region 9,357.00,367.14,297543.00,574.89,4.97,4.97,4.97,2383.00,2.93,2.93,-0.03,2.93,-0.00
2021-05-02,Region 9,344.00,366.86,297887.00,575.56,4.96,4.96,4.96,2363.00,2.92,2.92,-0.03,2.92,-0.02
2021-05-03,Region 9,320.00,361.43,298207.00,576.18,4.89,4.89,4.89,2389.00,2.89,2.89,-0.06,2.89,-0.07
2021-05-04,Region 9,339.00,353.57,298546.00,576.83,4.78,4.78,4.78,2280.00,2.86,2.86,-0.10,2.86,-0.10
2021-05-05,Region 9,313.00,346.57,298859.00,577.44,4.69,4.69,4.69,2250.00,2.83,2.83,-0.12,2.83,-0.13
2021-05-06,Region 9,309.00,340.86,299168.00,578.03,4.61,4.61,4.61,2288.00,2.81,2.81,-0.14,2.81,-0.10
2021-05-07,Region 9,349.00,333.00,299517.00,578.71,4.50,4.50,4.50,2249.00,2.78,2.78,-0.15,2.78,-0.07
2021-05-08,Region 9,333.00,329.57,299850.00,579.35,4.46,4.46,4.46,2243.00,2.77,2.77,-0.16,2.77,-0.07
2021-05-09,Region 9,283.00,320.86,300133.00,579.90,4.34,4.34,4.34,2203.00,2.75,2.75,-0.17,2.75,-0.10
2021-05-10,Region 9,243.00,309.86,300376.00,580.37,4.19,4.19,4.19,2156.00,2.72,2.72,-0.17,2.72,-0.14
2021-05-11,Region 9,310.00,305.71,300686.00,580.97,4.13,4.13,4.13,2220.00,2.71,2.71,-0.15,2.71,-0.16
2021-05-12,Region 9,308.00,305.00,300994.00,581.56,4.13,4.13,4.13,2194.00,2.69,2.69,-0.14,2.69,-0.14
2021-05-13,Region 9,299.00,303.57,301293.00,582.14,4.11,4.11,4.11,2152.00,2.67,2.67,-0.14,2.67,-0.18
2021-05-14,Region 9,313.00,298.43,301606.00,582.74,4.04,4.04,4.04,2129.00,2.65,2.65,-0.13,2.65,-0.24
2021-05-15,Region 9,297.00,293.29,301903.00,583.32,3.97,3.97,3.97,2087.00,2.62,2.62,-0.14,2.62,-0.24
2021-05-16,Region 9,241.00,287.29,302144.00,583.78,3.89,3.89,3.89,2040.00,2.59,2.59,-0.15,2.59,-0.24
2021-05-17,Region 9,281.00,292.71,302425.00,584.33,3.96,3.96,3.96,2133.00,2.58,2.58,-0.15,2.58,-0.17
2021-05-18,Region 9,322.00,294.43,302747.00,584.95,3.98,3.98,3.98,2123.00,2.55,2.55,-0.15,2.55,-0.17
2021-05-19,Region 9,325.00,296.86,303072.00,585.58,4.01,4.01,4.01,2121.00,2.54,2.54,-0.16,2.54,-0.17
2021-05-20,Region 9,263.00,291.71,303335.00,586.08,3.95,3.95,3.95,2026.00,2.51,2.51,-0.16,2.51,-0.20
2021-05-21,Region 9,250.00,282.71,303585.00,586.57,3.82,3.82,3.82,1976.00,2.48,2.48,-0.17,2.48,-0.21
2021-05-22,Region 9,291.00,281.86,303876.00,587.13,3.81,3.81,3.81,1939.00,2.45,2.45,-0.18,2.45,-0.30
2021-05-23,Region 9,246.00,282.57,304122.00,587.60,3.82,3.82,3.82,1928.00,2.42,2.42,-0.18,2.42,-0.32
2021-05-24,Region 9,230.00,275.29,304352.00,588.05,3.72,3.72,3.72,1858.00,2.38,2.38,-0.20,2.38,-0.38
2021-05-25,Region 9,260.00,266.43,304612.00,588.55,3.60,3.60,3.60,1832.00,2.33,2.33,-0.22,2.33,-0.43
2021-05-26,Region 9,311.00,264.43,304923.00,589.15,3.58,3.58,3.58,1784.00,2.28,2.28,-0.26,2.28,-0.49
2021-05-27,Region 9,267.00,265.00,305190.00,589.67,3.58,3.58,3.58,1792.00,2.25,2.25,-0.26,2.25,-0.50
2021-05-28,Region 9,245.00,264.29,305435.00,590.14,3.57,3.57,3.57,1757.00,2.21,2.21,-0.27,2.21,-0.48
2021-05-29,Region 9,242.00,257.29,305677.00,590.61,3.48,3.48,3.48,1674.00,2.17,2.17,-0.27,2.17,-0.43
2021-05-30,Region 9,224.00,254.14,305901.00,591.04,3.44,3.44,3.44,1600.00,2.12,2.12,-0.30,2.12,-0.45
2021-05-31,Region 9,214.00,251.86,306115.00,591.45,3.41,3.41,3.41,1642.00,2.07,2.07,-0.30,2.07,-0.46
2021-06-01,Region 9,246.00,249.86,306361.00,591.93,3.38,3.38,3.38,1683.00,2.04,2.04,-0.29,2.04,-0.40
2021-06-02,Region 9,247.00,240.71,306608.00,592.41,3.26,3.26,3.26,1641.00,2.02,2.02,-0.26,2.02,-0.35
2021-06-03,Region 9,222.00,234.29,306830.00,592.84,3.17,3.17,3.17,1576.00,1.98,1.98,-0.27,1.98,-0.33
2021-06-04,Region 9,282.00,239.57,307112.00,593.38,3.24,3.24,3.24,1604.00,1.95,1.95,-0.26,1.95,-0.32
2021-06-05,Region 9,244.00,239.86,307356.00,593.85,3.24,3.24,3.24,1576.00,1.93,1.93,-0.24,1.93,-0.29
2021-06-06,Region 9,227.00,240.29,307583.00,594.29,3.25,3.25,3.25,1550.00,1.92,1.92,-0.20,1.92,-0.26
2021-06-07,Region 9,220.00,241.14,307803.00,594.72,3.26,3.26,3.26,1584.00,1.91,1.91,-0.17,1.91,-0.23
2021-06-08,Region 9,247.00,241.29,308050.00,595.19,3.26,3.26,3.26,1551.00,1.89,1.89,-0.16,1.89,-0.25
2021-06-09,Region 9,226.00,238.29,308276.00,595.63,3.22,3.22,3.22,1539.00,1.87,1.87,-0.15,1.87,-0.26
2021-06-10,Region 9,214.00,237.14,308490.00,596.04,3.21,3.21,3.21,1513.00,1.85,1.85,-0.13,1.85,-0.26
2021-06-11,Region 9,226.00,229.14,308716.00,596.48,3.10,3.10,3.10,1493.00,1.83,1.83,-0.12,1.83,-0.23
2021-06-12,Region 9,198.00,222.57,308914.00,596.86,3.01,3.01,3.01,1433.00,1.81,1.81,-0.12,1.81,-0.24
2021-06-13,Region 9,198.00,218.43,309112.00,597.25,2.95,2.95,2.95,1484.00,1.79,1.79,-0.13,1.79,-0.20
2021-06-14,Region 9,206.00,216.43,309318.00,597.64,2.93,2.93,2.93,1523.00,1.78,1.78,-0.12,1.78,-0.17
2021-06-15,Region 9,252.00,217.14,309570.00,598.13,2.94,2.94,2.94,1571.00,1.79,1.79,-0.10,1.79,-0.12
2021-06-16,Region 9,255.00,221.29,309825.00,598.62,2.99,2.99,2.99,1546.00,1.79,1.79,-0.08,1.79,-0.07
2021-06-17,Region 9,249.00,226.29,310074.00,599.10,3.06,3.06,3.06,1515.00,1.79,1.79,-0.07,1.79,-0.05
2021-06-18,Region 9,242.00,228.57,310316.00,599.57,3.09,3.09,3.09,1427.00,1.79,1.79,-0.04,1.79,-0.04
2021-06-19,Region 9,204.00,229.43,310520.00,599.97,3.10,3.10,3.10,1481.00,1.80,1.80,-0.01,1.80,-0.01
2021-06-20,Region 9,227.00,233.57,310747.00,600.40,3.16,3.16,3.16,1498.00,1.80,1.80,0.01,1.80,0.03
2021-06-21,Region 9,222.00,235.86,310969.00,600.83,3.19,3.19,3.19,1534.00,1.80,1.80,0.02,1.80,0.03
2021-06-22,Region 9,270.00,238.43,311239.00,601.35,3.22,3.22,3.22,1604.00,1.81,1.81,0.02,1.81,0.11
2021-06-23,Region 9,249.00,237.57,311488.00,601.84,3.21,3.21,3.21,1596.00,1.82,1.82,0.03,1.82,0.12
2021-06-24,Region 9,302.00,245.14,311790.00,602.42,3.32,3.32,3.32,1640.00,1.84,1.84,0.05,1.84,0.20
2021-06-25,Region 9,283.00,251.00,312073.00,602.97,3.39,3.39,3.39,1663.00,1.87,1.87,0.08,1.87,0.26
2021-06-26,Region 9,261.00,259.14,312334.00,603.47,3.50,3.50,3.50,1662.00,1.90,1.90,0.11,1.90,0.32
2021-06-27,Region 9,232.00,259.86,312566.00,603.92,3.51,3.51,3.51,1570.00,1.93,1.93,0.13,1.93,0.30
2021-06-28,Region 9,267.00,266.29,312833.00,604.43,3.60,3.60,3.60,1806.00,1.98,1.98,0.17,1.98,0.38
2021-06-29,Region 9,331.00,275.00,313164.00,605.07,3.72,3.72,3.72,1866.00,2.02,2.02,0.21,2.02,0.32
2021-06-30,Region 9,336.00,287.43,313500.00,605.72,3.89,3.89,3.89,1874.00,2.06,2.06,0.24,2.06,0.37
2021-07-01,Region 9,312.00,288.86,313812.00,606.33,3.91,3.91,3.91,1863.00,2.10,2.10,0.26,2.10,0.36
2021-07-02,Region 9,348.00,298.14,314160.00,607.00,4.03,4.03,4.03,1970.00,2.15,2.15,0.28,2.15,0.34
2021-07-03,Region 9,314.00,305.71,314474.00,607.61,4.13,4.13,4.13,1965.00,2.20,2.20,0.29,2.20,0.35
2021-07-04,Region 9,310.00,316.86,314784.00,608.20,4.29,4.29,4.29,2031.00,2.26,2.26,0.33,2.26,0.37
2021-07-05,Region 9,287.00,319.71,315071.00,608.76,4.32,4.32,4.32,2069.00,2.31,2.31,0.33,2.31,0.35
2021-07-06,Region 9,345.00,321.71,315416.00,609.43,4.35,4.35,4.35,2207.00,2.37,2.37,0.36,2.37,0.40
2021-07-07,Region 9,363.00,325.57,315779.00,610.13,4.40,4.40,4.40,2356.00,2.46,2.46,0.39,2.46,0.41
2021-07-08,Region 9,358.00,332.14,316137.00,610.82,4.49,4.49,4.49,2382.00,2.55,2.55,0.45,2.55,0.47
2021-07-09,Region 9,387.00,337.71,316524.00,611.57,4.57,4.57,4.57,2436.00,2.62,2.62,0.47,2.62,0.55
2021-07-10,Region 9,378.00,346.86,316902.00,612.30,4.69,4.69,4.69,2471.00,2.71,2.71,0.51,2.71,0.56
2021-07-11,Region 9,368.00,355.14,317270.00,613.01,4.80,4.80,4.80,2598.00,2.81,2.81,0.55,2.81,0.63
2021-07-12,Region 9,444.00,377.57,317714.00,613.87,5.11,5.11,5.11,2805.00,2.94,2.94,0.63,2.94,0.70
2021-07-13,Region 9,457.00,393.57,318171.00,614.75,5.32,5.32,5.32,2904.00,3.05,3.05,0.67,3.05,0.78
2021-07-14,Region 9,458.00,407.14,318629.00,615.63,5.51,5.51,5.51,2903.00,3.15,3.15,0.69,3.15,0.80
2021-07-15,Region 9,496.00,426.86,319125.00,616.59,5.77,5.77,5.77,3063.00,3.26,3.26,0.72,3.26,0.82
2021-07-16,Region 9,522.00,446.14,319647.00,617.60,6.03,6.03,6.03,3247.00,3.40,3.40,0.78,3.40,0.87
2021-07-17,Region 9,546.00,470.14,320193.00,618.66,6.36,6.36,6.36,3348.00,3.56,3.56,0.85,3.56,1.01
2021-07-18,Region 9,486.00,487.00,320679.00,619.59,6.59,6.59,6.59,3447.00,3.70,3.70,0.89,3.70,1.12
2021-07-19,Region 9,528.00,499.00,321207.00,620.61,6.75,6.75,6.75,3677.00,3.84,3.84,0.91,3.84,1.23
2021-07-20,Region 9,634.00,524.29,321841.00,621.84,7.09,7.09,7.09,3910.00,4.01,4.01,0.96,4.01,1.35
2021-07-21,Region 9,651.00,551.86,322492.00,623.10,7.46,7.46,7.46,3959.00,4.18,4.18,1.03,4.18,1.52
2021-07-22,Region 9,688.00,579.29,323180.00,624.43,7.83,7.83,7.83,4191.00,4.36,4.36,1.09,4.36,1.65
2021-07-23,Region 9,671.00,600.57,323851.00,625.72,8.12,8.12,8.12,4415.00,4.55,4.55,1.15,4.55,1.73
2021-07-24,Region 9,641.00,614.14,324492.00,626.96,8.31,8.31,8.31,4502.00,4.73,4.73,1.18,4.73,1.71
2021-07-25,Region 9,712.00,646.43,325204.00,628.34,8.74,8.74,8.74,4744.00,4.95,4.95,1.25,4.95,1.72
2021-07-26,Region 9,773.00,681.43,325977.00,629.83,9.22,9.22,9.22,5021.00,5.18,5.18,1.34,5.18,1.72
2021-07-27,Region 9,820.00,708.00,326797.00,631.42,9.58,9.58,9.58,5326.00,5.42,5.42,1.41,5.42,1.76
2021-07-28,Region 9,868.00,739.00,327665.00,633.09,9.99,9.99,9.99,5577.00,5.69,5.69,1.51,5.69,1.74
2021-07-29,Region 9,875.00,765.71,328540.00,634.78,10.36,10.36,10.36,5709.00,5.95,5.95,1.59,5.95,1.82
2021-07-30,Region 9,990.00,811.29,329530.00,636.70,10.97,10.97,10.97,6097.00,6.24,6.24,1.69,6.24,1.95
2021-07-31,Region 9,932.00,852.86,330462.00,638.50,11.53,11.53,11.53,6266.00,6.54,6.54,1.81,6.54,2.20
2021-08-01,Region 9,848.00,872.29,331310.00,640.13,11.80,11.80,11.80,6408.00,6.81,6.81,1.86,6.81,2.34
2021-08-02,Region 9,902.00,890.71,332212.00,641.88,12.05,12.05,12.05,6973.00,7.13,7.13,1.95,7.13,2.48
2021-08-03,Region 9,1063.00,925.43,333275.00,643.93,12.52,12.52,12.52,7182.00,7.44,7.44,2.02,7.44,2.54
2021-08-04,Region 9,1094.00,957.71,334369.00,646.05,12.95,12.95,12.95,7486.00,7.75,7.75,2.06,7.75,2.73
2021-08-05,Region 9,1124.00,993.29,335493.00,648.22,13.43,13.43,13.43,7701.00,8.08,8.08,2.13,8.08,2.83
2021-08-06,Region 9,1183.00,1020.86,336676.00,650.50,13.81,13.81,13.81,7826.00,8.36,8.36,2.13,8.36,2.87
2021-08-07,Region 9,1149.00,1051.86,337825.00,652.72,14.23,14.23,14.23,8125.00,8.68,8.68,2.14,8.68,2.82
2021-08-08,Region 9,1137.00,1093.14,338962.00,654.92,14.78,14.78,14.78,8475.00,9.03,9.03,2.22,9.03,2.89
2021-08-09,Region 9,1140.00,1127.14,340102.00,657.12,15.24,15.24,15.24,8779.00,9.33,9.33,2.20,9.33,2.90
2021-08-10,Region 9,1355.00,1168.86,341457.00,659.74,15.81,15.81,15.81,9235.00,9.65,9.65,2.21,9.65,3.00
2021-08-11,Region 9,1244.00,1190.29,342701.00,662.14,16.10,16.10,16.10,9244.00,9.93,9.93,2.18,9.93,2.96
2021-08-12,Region 9,1241.00,1207.00,343942.00,664.54,16.32,16.32,16.32,9383.00,10.21,10.21,2.13,10.21,2.95
2021-08-13,Region 9,1306.00,1224.57,345248.00,667.06,16.56,16.56,16.56,9613.00,10.49,10.49,2.12,10.49,2.94
2021-08-14,Region 9,1396.00,1259.86,346644.00,669.76,17.04,17.04,17.04,9791.00,10.77,10.77,2.09,10.77,2.77
2021-08-15,Region 9,1207.00,1269.86,347851.00,672.09,17.17,17.17,17.17,10122.00,11.04,11.04,2.01,11.04,2.69
2021-08-16,Region 9,1237.00,1283.71,349088.00,674.48,17.36,17.36,17.36,10413.00,11.31,11.31,1.99,11.31,2.66
2021-08-17,Region 9,1423.00,1293.43,350511.00,677.23,17.49,17.49,17.49,10717.00,11.55,11.55,1.90,11.55,2.54
2021-08-18,Region 9,1453.00,1323.29,351964.00,680.04,17.90,17.90,17.90,10875.00,11.82,11.82,1.89,11.82,2.48
2021-08-19,Region 9,1346.00,1338.29,353310.00,682.64,18.10,18.10,18.10,10945.00,12.06,12.06,1.86,12.06,2.45
2021-08-20,Region 9,1391.00,1350.43,354701.00,685.33,18.26,18.26,18.26,11083.00,12.29,12.29,1.80,12.29,2.31
2021-08-21,Region 9,1415.00,1353.14,356116.00,688.06,18.30,18.30,18.30,11081.00,12.48,12.48,1.71,12.48,2.53
2021-08-22,Region 9,1318.00,1369.00,357434.00,690.61,18.52,18.52,18.52,11357.00,12.67,12.67,1.63,12.67,2.51
2021-08-23,Region 9,1272.00,1374.00,358706.00,693.07,18.58,18.58,18.58,11568.00,12.84,12.84,1.52,12.84,2.51
2021-08-24,Region 9,1383.00,1368.29,360089.00,695.74,18.51,18.51,18.51,11708.00,12.99,12.99,1.43,12.99,2.52
2021-08-25,Region 9,1309.00,1347.71,361398.00,698.27,18.23,18.23,18.23,11433.00,13.11,13.11,1.29,13.11,2.42
2021-08-26,Region 9,1379.00,1352.43,362777.00,700.93,18.29,18.29,18.29,11652.00,13.22,13.22,1.15,13.22,2.23
2021-08-27,Region 9,1341.00,1345.29,364118.00,703.52,18.19,18.19,18.19,11600.00,13.30,13.30,1.01,13.30,2.10
2021-08-28,Region 9,1302.00,1329.14,365420.00,706.04,17.98,17.98,17.98,11410.00,13.35,13.35,0.88,13.35,1.86
2021-08-29,Region 9,1235.00,1317.29,366655.00,708.43,17.82,17.82,17.82,11506.00,13.38,13.38,0.71,13.38,1.70
2021-08-30,Region 9,1227.00,1310.86,367882.00,710.80,17.73,17.73,17.73,11613.00,13.39,13.39,0.56,13.39,1.43
2021-08-31,Region 9,1340.00,1304.71,369222.00,713.39,17.65,17.65,17.65,11769.00,13.41,13.41,0.42,13.41,1.21
2021-09-01,Region 9,1321.00,1306.43,370543.00,715.94,17.67,17.67,17.67,11633.00,13.42,13.42,0.31,13.42,1.09
2021-09-02,Region 9,1282.00,1292.57,371825.00,718.42,17.48,17.48,17.48,11587.00,13.41,13.41,0.20,13.41,1.05
2021-09-03,Region 9,1215.00,1274.57,373040.00,720.76,17.24,17.24,17.24,11388.00,13.39,13.39,0.10,13.39,1.03
2021-09-04,Region 9,1194.00,1259.14,374234.00,723.07,17.03,17.03,17.03,11120.00,13.35,13.35,-0.01,13.35,0.74
2021-09-05,Region 9,1108.00,1241.00,375342.00,725.21,16.78,16.78,16.78,11029.00,13.29,13.29,-0.09,13.29,0.47
2021-09-06,Region 9,1072.00,1218.86,376414.00,727.28,16.48,16.48,16.48,11007.00,13.21,13.21,-0.18,13.21,0.30
2021-09-07,Region 9,1139.00,1190.14,377553.00,729.48,16.10,16.10,16.10,11093.00,13.12,13.12,-0.29,13.12,0.14
2021-09-08,Region 9,1209.00,1174.14,378762.00,731.82,15.88,15.88,15.88,10956.00,13.02,13.02,-0.40,13.02,-0.05
2021-09-09,Region 9,1211.00,1164.00,379973.00,734.16,15.74,15.74,15.74,10829.00,12.91,12.91,-0.51,12.91,-0.33
2021-09-10,Region 9,1104.00,1148.14,381077.00,736.29,15.53,15.53,15.53,10511.00,12.76,12.76,-0.64,12.76,-0.60
2021-09-11,Region 9,1114.00,1136.71,382191.00,738.44,15.37,15.37,15.37,10266.00,12.61,12.61,-0.74,12.61,-0.58
2021-09-12,Region 9,943.00,1113.14,383134.00,740.27,15.06,15.06,15.06,10113.00,12.45,12.45,-0.83,12.45,-0.69
2021-09-13,Region 9,1035.00,1107.86,384169.00,742.27,14.98,14.98,14.98,10167.00,12.30,12.30,-0.91,12.30,-0.76
2021-09-14,Region 9,1084.00,1100.00,385253.00,744.36,14.88,14.88,14.88,9876.00,12.10,12.10,-1.02,12.10,-0.92
2021-09-15,Region 9,1041.00,1076.00,386294.00,746.37,14.55,14.55,14.55,9808.00,11.90,11.90,-1.12,11.90,-1.07
2021-09-16,Region 9,1097.00,1059.71,387391.00,748.49,14.33,14.33,14.33,9602.00,11.70,11.70,-1.21,11.70,-1.14
2021-09-17,Region 9,969.00,1040.43,388360.00,750.36,14.07,14.07,14.07,9354.00,11.52,11.52,-1.24,11.52,-1.20
2021-09-18,Region 9,918.00,1012.43,389278.00,752.14,13.69,13.69,13.69,9045.00,11.30,11.30,-1.31,11.30,-1.35
2021-09-19,Region 9,922.00,1009.43,390200.00,753.92,13.65,13.65,13.65,9004.00,11.12,11.12,-1.34,11.12,-1.31
2021-09-20,Region 9,916.00,992.43,391116.00,755.69,13.42,13.42,13.42,8983.00,10.93,10.93,-1.36,10.93,-1.36
2021-09-21,Region 9,938.00,971.57,392054.00,757.50,13.14,13.14,13.14,8924.00,10.76,10.76,-1.34,10.76,-1.39
2021-09-22,Region 9,920.00,954.29,392974.00,759.28,12.91,12.91,12.91,8698.00,10.59,10.59,-1.31,10.59,-1.39
2021-09-23,Region 9,917.00,928.57,393891.00,761.05,12.56,12.56,12.56,8671.00,10.43,10.43,-1.27,10.43,-1.37
2021-09-24,Region 9,879.00,915.71,394770.00,762.75,12.38,12.38,12.38,8390.00,10.27,10.27,-1.25,10.27,-1.43
2021-09-25,Region 9,826.00,902.57,395596.00,764.34,12.21,12.21,12.21,8150.00,10.14,10.14,-1.16,10.14,-1.35
2021-09-26,Region 9,768.00,880.57,396364.00,765.83,11.91,11.91,11.91,8065.00,9.99,9.99,-1.12,9.99,-1.40
2021-09-27,Region 9,733.00,854.43,397097.00,767.24,11.56,11.56,11.56,8078.00,9.83,9.83,-1.10,9.83,-1.42
2021-09-28,Region 9,819.00,837.43,397916.00,768.83,11.33,11.33,11.33,7911.00,9.67,9.67,-1.10,9.67,-1.45
2021-09-29,Region 9,808.00,821.43,398724.00,770.39,11.11,11.11,11.11,7729.00,9.51,9.51,-1.08,9.51,-1.51
2021-09-30,Region 9,748.00,797.29,399472.00,771.83,10.78,10.78,10.78,7424.00,9.33,9.33,-1.10,9.33,-1.62
2021-10-01,Region 9,758.00,780.00,400230.00,773.30,10.55,10.55,10.55,7317.00,9.16,9.16,-1.11,9.16,-1.64
2021-10-02,Region 9,754.00,769.71,400984.00,774.75,10.41,10.41,10.41,7084.00,8.98,8.98,-1.17,8.98,-1.82
2021-10-03,Region 9,637.00,751.00,401621.00,775.98,10.16,10.16,10.16,7001.00,8.80,8.80,-1.19,8.80,-1.97
2021-10-04,Region 9,637.00,737.29,402258.00,777.22,9.97,9.97,9.97,7046.00,8.64,8.64,-1.19,8.64,-2.05
2021-10-05,Region 9,765.00,729.57,403023.00,778.69,9.87,9.87,9.87,6912.00,8.48,8.48,-1.19,8.48,-2.06
2021-10-06,Region 9,791.00,727.14,403814.00,780.22,9.83,9.83,9.83,6851.00,8.33,8.33,-1.18,8.33,-2.04
2021-10-07,Region 9,690.00,718.86,404504.00,781.56,9.72,9.72,9.72,6584.00,8.17,8.17,-1.16,8.17,-1.96
2021-10-08,Region 9,711.00,712.14,405215.00,782.93,9.63,9.63,9.63,6440.00,8.03,8.03,-1.12,8.03,-1.90
2021-10-09,Region 9,714.00,706.43,405929.00,784.31,9.55,9.55,9.55,6329.00,7.92,7.92,-1.06,7.92,-1.81
2021-10-10,Region 9,649.00,708.14,406578.00,785.56,9.58,9.58,9.58,6327.00,7.80,7.80,-1.00,7.80,-1.68
2021-10-11,Region 9,573.00,699.00,407151.00,786.67,9.45,9.45,9.45,6315.00,7.67,7.67,-0.97,7.67,-1.61
2021-10-12,Region 9,713.00,691.57,407864.00,788.05,9.35,9.35,9.35,6259.00,7.56,7.56,-0.92,7.56,-1.54
2021-10-13,Region 9,667.00,673.86,408531.00,789.34,9.11,9.11,9.11,6090.00,7.44,7.44,-0.90,7.44,-1.48
2021-10-14,Region 9,703.00,675.71,409234.00,790.69,9.14,9.14,9.14,5964.00,7.33,7.33,-0.84,7.33,-1.46
2021-10-15,Region 9,736.00,679.29,409970.00,792.12,9.19,9.19,9.19,5901.00,7.24,7.24,-0.79,7.24,-1.37
2021-10-16,Region 9,676.00,673.86,410646.00,793.42,9.11,9.11,9.11,5631.00,7.14,7.14,-0.78,7.14,-1.29
2021-10-17,Region 9,635.00,671.86,411281.00,794.65,9.09,9.09,9.09,5836.00,7.06,7.06,-0.74,7.06,-1.18
2021-10-18,Region 9,647.00,682.43,411928.00,795.90,9.23,9.23,9.23,5976.00,7.00,7.00,-0.67,7.00,-1.05
2021-10-19,Region 9,716.00,682.86,412644.00,797.28,9.24,9.24,9.24,5864.00,6.95,6.95,-0.61,6.95,-0.90
2021-10-20,Region 9,659.00,681.71,413303.00,798.56,9.22,9.22,9.22,5795.00,6.90,6.90,-0.54,6.90,-0.76
2021-10-21,Region 9,703.00,681.71,414006.00,799.91,9.22,9.22,9.22,5857.00,6.89,6.89,-0.45,6.89,-0.60
2021-10-22,Region 9,724.00,680.00,414730.00,801.31,9.20,9.20,9.20,5915.00,6.88,6.88,-0.36,6.88,-0.48
2021-10-23,Region 9,742.00,689.43,415472.00,802.75,9.32,9.32,9.32,5829.00,6.86,6.86,-0.28,6.86,-0.39
2021-10-24,Region 9,709.00,700.00,416181.00,804.12,9.47,9.47,9.47,5848.00,6.83,6.83,-0.23,6.83,-0.34
2021-10-25,Region 9,682.00,705.00,416863.00,805.43,9.54,9.54,9.54,6020.00,6.84,6.84,-0.16,6.84,-0.26
2021-10-26,Region 9,785.00,714.86,417648.00,806.95,9.67,9.67,9.67,6106.00,6.86,6.86,-0.09,6.86,-0.24
2021-10-27,Region 9,735.00,725.71,418383.00,808.37,9.82,9.82,9.82,6048.00,6.90,6.90,-0.00,6.90,-0.21
2021-10-28,Region 9,753.00,732.86,419136.00,809.83,9.91,9.91,9.91,6092.00,6.93,6.93,0.04,6.93,-0.20
2021-10-29,Region 9,769.00,739.29,419905.00,811.31,10.00,10.00,10.00,6159.00,6.97,6.97,0.09,6.97,-0.20
2021-10-30,Region 9,763.00,742.29,420668.00,812.79,10.04,10.04,10.04,6158.00,7.04,7.04,0.18,7.04,-0.20
2021-10-31,Region 9,688.00,739.29,421356.00,814.12,10.00,10.00,10.00,6195.00,7.12,7.12,0.29,7.12,-0.16
2021-11-01,Region 9,708.00,743.00,422064.00,815.48,10.05,10.05,10.05,6280.00,7.17,7.17,0.33,7.17,-0.18
2021-11-02,Region 9,762.00,739.71,422826.00,816.96,10.00,10.00,10.00,6290.00,7.20,7.20,0.34,7.20,-0.18
2021-11-03,Region 9,844.00,755.29,423670.00,818.59,10.22,10.22,10.22,6350.00,7.24,7.24,0.35,7.24,-0.20
2021-11-04,Region 9,777.00,758.71,424447.00,820.09,10.26,10.26,10.26,6351.00,7.29,7.29,0.37,7.29,-0.18
2021-11-05,Region 9,741.00,754.71,425188.00,821.52,10.21,10.21,10.21,6336.00,7.32,7.32,0.35,7.32,-0.16
2021-11-06,Region 9,764.00,754.86,425952.00,823.00,10.21,10.21,10.21,6240.00,7.33,7.33,0.29,7.33,-0.12
2021-11-07,Region 9,681.00,753.86,426633.00,824.31,10.20,10.20,10.20,6178.00,7.31,7.31,0.19,7.31,-0.11
2021-11-08,Region 9,677.00,749.43,427310.00,825.62,10.14,10.14,10.14,6267.00,7.30,7.30,0.13,7.30,-0.04
2021-11-09,Region 9,759.00,749.00,428069.00,827.09,10.13,10.13,10.13,6257.00,7.30,7.30,0.10,7.30,0.03
2021-11-10,Region 9,759.00,736.86,428828.00,828.55,9.97,9.97,9.97,6274.00,7.30,7.30,0.05,7.30,0.14
2021-11-11,Region 9,749.00,732.86,429577.00,830.00,9.91,9.91,9.91,6260.00,7.28,7.28,-0.01,7.28,0.21
2021-11-12,Region 9,704.00,727.57,430281.00,831.36,9.84,9.84,9.84,6194.00,7.26,7.26,-0.06,7.26,0.29
2021-11-13,Region 9,728.00,722.43,431009.00,832.77,9.77,9.77,9.77,6149.00,7.25,7.25,-0.07,7.25,0.37
2021-11-14,Region 9,738.00,730.57,431747.00,834.19,9.88,9.88,9.88,6182.00,7.27,7.27,-0.04,7.27,0.45
2021-11-15,Region 9,672.00,729.86,432419.00,835.49,9.87,9.87,9.87,6239.00,7.28,7.28,-0.02,7.28,0.45
2021-11-16,Region 9,802.00,736.00,433221.00,837.04,9.95,9.95,9.95,6322.00,7.29,7.29,-0.01,7.29,0.41
2021-11-17,Region 9,716.00,729.86,433937.00,838.42,9.87,9.87,9.87,6301.00,7.29,7.29,-0.00,7.29,0.33
2021-11-18,Region 9,693.00,721.86,434630.00,839.76,9.76,9.76,9.76,6213.00,7.29,7.29,0.01,7.29,0.27
2021-11-19,Region 9,675.00,717.71,435305.00,841.07,9.71,9.71,9.71,6108.00,7.29,7.29,0.03,7.29,0.18
2021-11-20,Region 9,697.00,713.29,436002.00,842.41,9.65,9.65,9.65,6065.00,7.28,7.28,0.03,7.28,0.03
2021-11-21,Region 9,609.00,694.86,436611.00,843.59,9.40,9.40,9.40,5992.00,7.25,7.25,-0.02,7.25,-0.06
2021-11-22,Region 9,676.00,695.43,437287.00,844.90,9.41,9.41,9.41,6116.00,7.24,7.24,-0.04,7.24,-0.11
2021-11-23,Region 9,773.00,691.29,438060.00,846.39,9.35,9.35,9.35,6176.00,7.22,7.22,-0.07,7.22,-0.08
2021-11-24,Region 9,738.00,694.43,438798.00,847.82,9.39,9.39,9.39,6095.00,7.20,7.20,-0.09,7.20,-0.08
2021-11-25,Region 9,694.00,694.57,439492.00,849.16,9.39,9.39,9.39,5986.00,7.19,7.19,-0.10,7.19,-0.11
2021-11-26,Region 9,633.00,688.57,440125.00,850.38,9.31,9.31,9.31,6090.00,7.21,7.21,-0.08,7.21,-0.05
2021-11-27,Region 9,691.00,687.71,440816.00,851.71,9.30,9.30,9.30,6108.00,7.23,7.23,-0.05,7.23,0.05
2021-11-28,Region 9,722.00,703.86,441538.00,853.11,9.52,9.52,9.52,6135.00,7.27,7.27,0.02,7.27,0.07
2021-11-29,Region 9,701.00,707.43,442239.00,854.46,9.57,9.57,9.57,6378.00,7.30,7.30,0.07,7.30,0.11
2021-11-30,Region 9,796.00,710.71,443035.00,856.00,9.61,9.61,9.61,6369.00,7.33,7.33,0.11,7.33,0.09
2021-12-01,Region 9,789.00,718.00,443824.00,857.53,9.71,9.71,9.71,6362.00,7.36,7.36,0.17,7.36,0.13
2021-12-02,Region 9,735.00,723.86,444559.00,858.95,9.79,9.79,9.79,6370.00,7.39,7.39,0.19,7.39,0.13
2021-12-03,Region 9,759.00,741.86,445318.00,860.41,10.03,10.03,10.03,6326.00,7.39,7.39,0.18,7.39,0.05
2021-12-04,Region 9,756.00,751.14,446074.00,861.87,10.16,10.16,10.16,6267.00,7.38,7.38,0.15,7.38,0.00
2021-12-05,Region 9,706.00,748.86,446780.00,863.24,10.13,10.13,10.13,6404.00,7.40,7.40,0.13,7.40,0.01
2021-12-06,Region 9,691.00,747.43,447471.00,864.57,10.11,10.11,10.11,6539.00,7.41,7.41,0.11,7.41,-0.03
2021-12-07,Region 9,820.00,750.86,448291.00,866.16,10.16,10.16,10.16,6641.00,7.45,7.45,0.12,7.45,0.02
2021-12-08,Region 9,850.00,759.57,449141.00,867.80,10.27,10.27,10.27,6687.00,7.50,7.50,0.13,7.50,0.01
2021-12-09,Region 9,826.00,772.57,449967.00,869.40,10.45,10.45,10.45,6544.00,7.54,7.54,0.15,7.54,0.07
2021-12-10,Region 9,824.00,781.86,450791.00,870.99,10.57,10.57,10.57,6730.00,7.61,7.61,0.22,7.61,0.21
2021-12-11,Region 9,749.00,780.86,451540.00,872.43,10.56,10.56,10.56,6618.00,7.67,7.67,0.29,7.67,0.31
2021-12-12,Region 9,716.00,782.29,452256.00,873.82,10.58,10.58,10.58,6547.00,7.71,7.71,0.31,7.71,0.40
2021-12-13,Region 9,711.00,785.14,452967.00,875.19,10.62,10.62,10.62,6776.00,7.75,7.75,0.34,7.75,0.53
2021-12-14,Region 9,755.00,775.86,453722.00,876.65,10.49,10.49,10.49,6833.00,7.79,7.79,0.34,7.79,0.57
2021-12-15,Region 9,754.00,762.14,454476.00,878.11,10.31,10.31,10.31,6780.00,7.80,7.80,0.30,7.80,0.62
2021-12-16,Region 9,754.00,751.86,455230.00,879.56,10.17,10.17,10.17,6594.00,7.80,7.80,0.26,7.80,0.60
2021-12-17,Region 9,747.00,740.86,455977.00,881.01,10.02,10.02,10.02,6605.00,7.78,7.78,0.17,7.78,0.52
2021-12-18,Region 9,770.00,743.86,456747.00,882.50,10.06,10.06,10.06,6463.00,7.77,7.77,0.10,7.77,0.44
2021-12-19,Region 9,689.00,740.00,457436.00,883.83,10.01,10.01,10.01,6465.00,7.76,7.76,0.05,7.76,0.32
2021-12-20,Region 9,679.00,735.43,458115.00,885.14,9.95,9.95,9.95,6523.00,7.72,7.72,-0.03,7.72,0.03
2021-12-21,Region 9,802.00,742.14,458917.00,886.69,10.04,10.04,10.04,6532.00,7.68,7.68,-0.11,7.68,-0.08
2021-12-22,Region 9,826.00,752.43,459743.00,888.28,10.18,10.18,10.18,6470.00,7.66,7.66,-0.14,7.66,-0.17
2021-12-23,Region 9,832.00,763.57,460575.00,889.89,10.33,10.33,10.33,6582.00,7.66,7.66,-0.14,7.66,-0.19
2021-12-24,Region 9,846.00,777.71,461421.00,891.53,10.52,10.52,10.52,6429.00,7.67,7.67,-0.10,7.67,-0.23
2021-12-25,Region 9,851.00,789.29,462272.00,893.17,10.68,10.68,10.68,6527.00,7.73,7.73,-0.04,7.73,-0.25
2021-12-26,Region 9,885.00,817.29,463157.00,894.88,11.05,11.05,11.05,6753.00,7.82,7.82,0.07,7.82,-0.25
2021-12-27,Region 9,1051.00,870.43,464208.00,896.91,11.77,11.77,11.77,7299.00,7.97,7.97,0.25,7.97,0.09
2021-12-28,Region 9,1266.00,936.71,465474.00,899.36,12.67,12.67,12.67,7787.00,8.20,8.20,0.52,8.20,0.19
2021-12-29,Region 9,1462.00,1027.57,466936.00,902.18,13.90,13.90,13.90,8197.00,8.48,8.48,0.83,8.48,0.34
2021-12-30,Region 9,1490.00,1121.57,468426.00,905.06,15.17,15.17,15.17,8482.00,8.82,8.82,1.16,8.82,0.49
2021-12-31,Region 9,1580.00,1226.43,470006.00,908.11,16.59,16.59,16.59,8969.00,9.23,9.23,1.55,9.23,0.71
2022-01-01,Region 9,1557.00,1327.29,471563.00,911.12,17.95,17.95,17.95,9332.00,9.69,9.69,1.96,9.69,0.91
2022-01-02,Region 9,1666.00,1438.86,473229.00,914.34,19.46,19.46,19.46,10072.00,10.21,10.21,2.39,10.21,1.19
2022-01-03,Region 9,1734.00,1536.43,474963.00,917.69,20.78,20.78,20.78,10856.00,10.80,10.80,2.83,10.80,1.24
2022-01-04,Region 9,2037.00,1646.57,477000.00,921.63,22.27,22.27,22.27,11582.00,11.43,11.43,3.23,11.43,1.44
2022-01-05,Region 9,2279.00,1763.29,479279.00,926.03,23.85,23.85,23.85,12280.00,12.10,12.10,3.61,12.10,1.59
2022-01-06,Region 9,2381.00,1890.57,481660.00,930.63,25.57,25.57,25.57,13047.00,12.82,12.82,4.00,12.82,1.82
2022-01-07,Region 9,2559.00,2030.43,484219.00,935.58,27.46,27.46,27.46,14086.00,13.64,13.64,4.41,13.64,2.08
2022-01-08,Region 9,2596.00,2178.86,486815.00,940.59,29.47,29.47,29.47,14618.00,14.48,14.48,4.80,14.48,1.82
2022-01-09,Region 9,2416.00,2286.00,489231.00,945.26,30.92,30.92,30.92,15225.00,15.32,15.32,5.11,15.32,2.02
2022-01-10,Region 9,2431.00,2385.57,491662.00,949.96,32.26,32.26,32.26,16328.00,16.20,16.20,5.39,16.20,2.40
2022-01-11,Region 9,2820.00,2497.43,494482.00,955.40,33.78,33.78,33.78,17058.00,17.05,17.05,5.62,17.05,2.73
2022-01-12,Region 9,2946.00,2592.71,497428.00,961.10,35.07,35.07,35.07,17612.00,17.92,17.92,5.82,17.92,3.04
2022-01-13,Region 9,3031.00,2685.57,500459.00,966.95,36.32,36.32,36.32,18213.00,18.74,18.74,5.92,18.74,3.25
2022-01-14,Region 9,3005.00,2749.29,503464.00,972.76,37.18,37.18,37.18,18744.00,19.49,19.49,5.85,19.49,3.33
2022-01-15,Region 9,3028.00,2811.00,506492.00,978.61,38.02,38.02,38.02,19015.00,20.18,20.18,5.69,20.18,4.47
2022-01-16,Region 9,2718.00,2854.14,509210.00,983.86,38.60,38.60,38.60,19409.00,20.84,20.84,5.52,20.84,4.52
2022-01-17,Region 9,2696.00,2892.00,511906.00,989.07,39.11,39.11,39.11,20051.00,21.44,21.44,5.25,21.44,4.48
2022-01-18,Region 9,3084.00,2929.71,514990.00,995.03,39.62,39.62,39.62,20422.00,22.01,22.01,4.96,22.01,4.36
2022-01-19,Region 9,2918.00,2925.71,517908.00,1000.67,39.57,39.57,39.57,20897.00,22.47,22.47,4.55,22.47,4.36
2022-01-20,Region 9,3019.00,2924.00,520927.00,1006.50,39.55,39.55,39.55,20818.00,22.84,22.84,4.10,22.84,4.26
2022-01-21,Region 9,3113.00,2939.43,524040.00,1012.51,39.76,39.76,39.76,20938.00,23.13,23.13,3.64,23.13,4.23
2022-01-22,Region 9,2876.00,2917.71,526916.00,1018.07,39.46,39.46,39.46,20607.00,23.34,23.34,3.16,23.34,3.61
2022-01-23,Region 9,2656.00,2908.86,529572.00,1023.20,39.34,39.34,39.34,20995.00,23.51,23.51,2.67,23.51,3.56
2022-01-24,Region 9,2530.00,2885.14,532102.00,1028.09,39.02,39.02,39.02,21113.00,23.63,23.63,2.18,23.63,3.40
2022-01-25,Region 9,2858.00,2852.86,534960.00,1033.61,38.58,38.58,38.58,20784.00,23.62,23.62,1.60,23.62,3.20
2022-01-26,Region 9,2947.00,2857.00,537907.00,1039.31,38.64,38.64,38.64,20740.00,23.57,23.57,1.10,23.57,2.77
2022-01-27,Region 9,2549.00,2789.86,540456.00,1044.23,37.73,37.73,37.73,20183.00,23.46,23.46,0.62,23.46,2.41
2022-01-28,Region 9,2628.00,2720.57,543084.00,1049.31,36.80,36.80,36.80,19800.00,23.26,23.26,0.13,23.26,1.96
2022-01-29,Region 9,2380.00,2649.71,545464.00,1053.91,35.84,35.84,35.84,18850.00,22.97,22.97,-0.37,22.97,1.55
2022-01-30,Region 9,2085.00,2568.14,547549.00,1057.94,34.73,34.73,34.73,18399.00,22.60,22.60,-0.92,22.60,1.05
2022-01-31,Region 9,2038.00,2497.86,549587.00,1061.87,33.78,33.78,33.78,18623.00,22.19,22.19,-1.43,22.19,0.55
2022-02-01,Region 9,2279.00,2415.14,551866.00,1066.28,32.66,32.66,32.66,17817.00,21.71,21.71,-1.91,21.71,0.09
2022-02-02,Region 9,2234.00,2313.29,554100.00,1070.59,31.29,31.29,31.29,17410.00,21.20,21.20,-2.37,21.20,-0.33
2022-02-03,Region 9,1986.00,2232.86,556086.00,1074.43,30.20,30.20,30.20,16652.00,20.66,20.66,-2.80,20.66,-0.74
2022-02-04,Region 9,1918.00,2131.43,558004.00,1078.14,28.83,28.83,28.83,15835.00,20.04,20.04,-3.23,20.04,-1.20
2022-02-05,Region 9,1796.00,2048.00,559800.00,1081.61,27.70,27.70,27.70,14854.00,19.40,19.40,-3.57,19.40,-1.82
2022-02-06,Region 9,1510.00,1965.86,561310.00,1084.53,26.59,26.59,26.59,14392.00,18.74,18.74,-3.85,18.74,-2.48
2022-02-07,Region 9,1460.00,1883.29,562770.00,1087.35,25.47,25.47,25.47,14303.00,18.05,18.05,-4.14,18.05,-3.06
2022-02-08,Region 9,1755.00,1808.43,564525.00,1090.74,24.46,24.46,24.46,13736.00,17.40,17.40,-4.31,17.40,-3.53
2022-02-09,Region 9,1718.00,1734.71,566243.00,1094.06,23.46,23.46,23.46,13237.00,16.73,16.73,-4.47,16.73,-3.94
2022-02-10,Region 9,1509.00,1666.57,567752.00,1096.97,22.54,22.54,22.54,12685.00,16.09,16.09,-4.57,16.09,-4.31
2022-02-11,Region 9,1509.00,1608.14,569261.00,1099.89,21.75,21.75,21.75,12078.00,15.50,15.50,-4.54,15.50,-4.56
2022-02-12,Region 9,1463.00,1560.57,570724.00,1102.71,21.11,21.11,21.11,11421.00,14.95,14.95,-4.46,14.95,-4.51
2022-02-13,Region 9,1214.00,1518.29,571938.00,1105.06,20.53,20.53,20.53,11195.00,14.42,14.42,-4.32,14.42,-4.37
2022-02-14,Region 9,1116.00,1469.14,573054.00,1107.22,19.87,19.87,19.87,10922.00,13.89,13.89,-4.17,13.89,-4.30
2022-02-15,Region 9,1204.00,1390.43,574258.00,1109.54,18.81,18.81,18.81,10426.00,13.35,13.35,-4.04,13.35,-4.26
2022-02-16,Region 9,1217.00,1318.86,575475.00,1111.89,17.84,17.84,17.84,9925.00,12.82,12.82,-3.92,12.82,-4.18
2022-02-17,Region 9,1111.00,1262.00,576586.00,1114.04,17.07,17.07,17.07,9298.00,12.26,12.26,-3.83,12.26,-4.13
2022-02-18,Region 9,1074.00,1199.86,577660.00,1116.12,16.23,16.23,16.23,8705.00,11.73,11.73,-3.77,11.73,-4.05
2022-02-19,Region 9,949.00,1126.43,578609.00,1117.95,15.23,15.23,15.23,8168.00,11.21,11.21,-3.74,11.21,-4.10
2022-02-20,Region 9,811.00,1068.86,579420.00,1119.52,14.46,14.46,14.46,7803.00,10.67,10.67,-3.76,10.67,-4.13
2022-02-21,Region 9,741.00,1015.29,580161.00,1120.95,13.73,13.73,13.73,7612.00,10.14,10.14,-3.75,10.14,-4.06
2022-02-22,Region 9,865.00,966.86,581026.00,1122.62,13.08,13.08,13.08,7306.00,9.66,9.66,-3.69,9.66,-3.98
2022-02-23,Region 9,855.00,915.14,581881.00,1124.27,12.38,12.38,12.38,6910.00,9.19,9.19,-3.63,9.19,-3.89
2022-02-24,Region 9,797.00,870.29,582678.00,1125.81,11.77,11.77,11.77,6600.00,8.77,8.77,-3.49,8.77,-3.78
2022-02-25,Region 9,743.00,823.00,583421.00,1127.25,11.13,11.13,11.13,6331.00,8.39,8.39,-3.33,8.39,-3.64
2022-02-26,Region 9,680.00,784.57,584101.00,1128.56,10.61,10.61,10.61,5842.00,8.02,8.02,-3.18,8.02,-3.56
2022-02-27,Region 9,572.00,750.43,584673.00,1129.67,10.15,10.15,10.15,5639.00,7.66,7.66,-3.00,7.66,-3.47
2022-02-28,Region 9,534.00,720.86,585207.00,1130.70,9.75,9.75,9.75,5587.00,7.33,7.33,-2.81,7.33,-3.40
2022-03-01,Region 9,702.00,697.57,585909.00,1132.05,9.43,9.43,9.43,5315.00,6.98,6.98,-2.68,6.98,-3.34
2022-03-02,Region 9,694.00,674.57,586603.00,1133.39,9.12,9.12,9.12,5127.00,6.69,6.69,-2.50,6.69,-3.32
2022-03-03,Region 9,664.00,655.57,587267.00,1134.68,8.87,8.87,8.87,4854.00,6.40,6.40,-2.38,6.40,-3.22
2022-03-04,Region 9,587.00,633.29,587854.00,1135.81,8.57,8.57,8.57,4478.00,6.09,6.09,-2.30,6.09,-3.18
2022-03-05,Region 9,582.00,619.29,588436.00,1136.94,8.38,8.38,8.38,4233.00,5.82,5.82,-2.20,5.82,-2.98
2022-03-06,Region 9,469.00,604.57,588905.00,1137.84,8.18,8.18,8.18,4097.00,5.56,5.56,-2.11,5.56,-2.79
2022-03-07,Region 9,422.00,588.57,589327.00,1138.66,7.96,7.96,7.96,3986.00,5.29,5.29,-2.03,5.29,-2.60
2022-03-08,Region 9,503.00,560.14,589830.00,1139.63,7.58,7.58,7.58,3816.00,5.05,5.05,-1.93,5.05,-2.45
2022-03-09,Region 9,513.00,534.29,590343.00,1140.62,7.23,7.23,7.23,3641.00,4.81,4.81,-1.87,4.81,-2.26
2022-03-10,Region 9,473.00,507.00,590816.00,1141.53,6.86,6.86,6.86,3502.00,4.59,4.59,-1.80,4.59,-2.15
2022-03-11,Region 9,448.00,487.14,591264.00,1142.40,6.59,6.59,6.59,3261.00,4.39,4.39,-1.70,4.39,-2.03
2022-03-12,Region 9,409.00,462.43,591673.00,1143.19,6.25,6.25,6.25,3072.00,4.21,4.21,-1.61,4.21,-2.00
2022-03-13,Region 9,338.00,443.71,592011.00,1143.84,6.00,6.00,6.00,2998.00,4.03,4.03,-1.52,4.03,-1.95
2022-03-14,Region 9,309.00,427.57,592320.00,1144.44,5.78,5.78,5.78,2939.00,3.86,3.86,-1.43,3.86,-1.91
2022-03-15,Region 9,405.00,413.57,592725.00,1145.22,5.59,5.59,5.59,2855.00,3.71,3.71,-1.34,3.71,-1.80
2022-03-16,Region 9,368.00,392.86,593093.00,1145.93,5.31,5.31,5.31,2744.00,3.56,3.56,-1.25,3.56,-1.72
2022-03-17,Region 9,372.00,378.43,593465.00,1146.65,5.12,5.12,5.12,2669.00,3.43,3.43,-1.16,3.43,-1.64
2022-03-18,Region 9,380.00,368.71,593845.00,1147.39,4.99,4.99,4.99,2546.00,3.31,3.31,-1.08,3.31,-1.53
2022-03-19,Region 9,294.00,352.29,594139.00,1147.96,4.76,4.76,4.76,2439.00,3.21,3.21,-1.01,3.21,-1.45
2022-03-20,Region 9,254.00,340.29,594393.00,1148.45,4.60,4.60,4.60,2358.00,3.10,3.10,-0.94,3.10,-1.36
2022-03-21,Region 9,259.00,333.14,594652.00,1148.95,4.51,4.51,4.51,2321.00,2.99,2.99,-0.87,2.99,-1.28
2022-03-22,Region 9,356.00,326.14,595008.00,1149.63,4.41,4.41,4.41,2278.00,2.89,2.89,-0.82,2.89,-1.21
2022-03-23,Region 9,316.00,318.71,595324.00,1150.24,4.31,4.31,4.31,2209.00,2.80,2.80,-0.76,2.80,-1.11
2022-03-24,Region 9,280.00,305.57,595604.00,1150.79,4.13,4.13,4.13,2091.00,2.71,2.71,-0.72,2.71,-1.00
2022-03-25,Region 9,300.00,294.14,595904.00,1151.37,3.98,3.98,3.98,2078.00,2.63,2.63,-0.68,2.63,-0.91
2022-03-26,Region 9,289.00,293.43,596193.00,1151.92,3.97,3.97,3.97,1974.00,2.56,2.56,-0.65,2.56,-0.76
2022-03-27,Region 9,247.00,292.43,596440.00,1152.40,3.96,3.96,3.96,1902.00,2.48,2.48,-0.61,2.48,-0.66
2022-03-28,Region 9,192.00,282.86,596632.00,1152.77,3.83,3.83,3.83,1865.00,2.41,2.41,-0.59,2.41,-0.56
2022-03-29,Region 9,246.00,267.14,596878.00,1153.25,3.61,3.61,3.61,1807.00,2.33,2.33,-0.56,2.33,-0.50
2022-03-30,Region 9,246.00,257.14,597124.00,1153.72,3.48,3.48,3.48,1757.00,2.26,2.26,-0.54,2.26,-0.46
2022-03-31,Region 9,208.00,246.86,597332.00,1154.12,3.34,3.34,3.34,1671.00,2.19,2.19,-0.51,2.19,-0.46
2022-04-01,Region 9,219.00,235.29,597551.00,1154.55,3.18,3.18,3.18,1609.00,2.12,2.12,-0.51,2.12,-0.44
2022-04-02,Region 9,219.00,225.29,597770.00,1154.97,3.05,3.05,3.05,1550.00,2.05,2.05,-0.50,2.05,-0.50
2022-04-03,Region 9,162.00,213.14,597932.00,1155.28,2.88,2.88,2.88,1519.00,1.99,1.99,-0.49,1.99,-0.47
2022-04-04,Region 9,202.00,214.57,598134.00,1155.67,2.90,2.90,2.90,1549.00,1.94,1.94,-0.47,1.94,-0.48
2022-04-05,Region 9,243.00,214.14,598377.00,1156.14,2.90,2.90,2.90,1491.00,1.89,1.89,-0.44,1.89,-0.44
2022-04-06,Region 9,235.00,212.57,598612.00,1156.60,2.88,2.88,2.88,1492.00,1.84,1.84,-0.42,1.84,-0.44
2022-04-07,Region 9,244.00,217.71,598856.00,1157.07,2.94,2.94,2.94,1458.00,1.80,1.80,-0.39,1.80,-0.40
2022-04-08,Region 9,227.00,218.86,599083.00,1157.51,2.96,2.96,2.96,1403.00,1.77,1.77,-0.35,1.77,-0.39
2022-04-09,Region 9,197.00,215.71,599280.00,1157.89,2.92,2.92,2.92,1347.00,1.74,1.74,-0.32,1.74,-0.37
2022-04-10,Region 9,175.00,217.57,599455.00,1158.23,2.94,2.94,2.94,1345.00,1.71,1.71,-0.28,1.71,-0.42
2022-04-11,Region 9,163.00,212.00,599618.00,1158.54,2.87,2.87,2.87,1372.00,1.67,1.67,-0.26,1.67,-0.44
2022-04-12,Region 9,247.00,212.57,599865.00,1159.02,2.88,2.88,2.88,1354.00,1.65,1.65,-0.24,1.65,-0.46
2022-04-13,Region 9,203.00,208.00,600068.00,1159.41,2.81,2.81,2.81,1315.00,1.62,1.62,-0.22,1.62,-0.46
2022-04-14,Region 9,215.00,203.86,600283.00,1159.83,2.76,2.76,2.76,1304.00,1.60,1.60,-0.21,1.60,-0.45
2022-04-15,Region 9,214.00,202.00,600497.00,1160.24,2.73,2.73,2.73,1294.00,1.58,1.58,-0.20,1.58,-0.43
2022-04-16,Region 9,196.00,201.86,600693.00,1160.62,2.73,2.73,2.73,1211.00,1.55,1.55,-0.18,1.55,-0.39
2022-04-17,Region 9,190.00,204.00,600883.00,1160.99,2.76,2.76,2.76,1276.00,1.55,1.55,-0.16,1.55,-0.31
2022-04-18,Region 9,182.00,206.71,601065.00,1161.34,2.80,2.80,2.80,1275.00,1.53,1.53,-0.14,1.53,-0.23
2022-04-19,Region 9,247.00,206.71,601312.00,1161.81,2.80,2.80,2.80,1309.00,1.52,1.52,-0.13,1.52,-0.17
2022-04-20,Region 9,221.00,209.29,601533.00,1162.24,2.83,2.83,2.83,1284.00,1.52,1.52,-0.10,1.52,-0.13
2022-04-21,Region 9,210.00,208.57,601743.00,1162.65,2.82,2.82,2.82,1275.00,1.51,1.51,-0.08,1.51,-0.12
2022-04-22,Region 9,231.00,211.00,601974.00,1163.09,2.85,2.85,2.85,1287.00,1.51,1.51,-0.07,1.51,-0.11
2022-04-23,Region 9,223.00,214.86,602197.00,1163.52,2.91,2.91,2.91,1259.00,1.52,1.52,-0.04,1.52,-0.09
2022-04-24,Region 9,179.00,213.29,602376.00,1163.87,2.88,2.88,2.88,1282.00,1.52,1.52,-0.03,1.52,-0.12
2022-04-25,Region 9,198.00,215.57,602574.00,1164.25,2.92,2.92,2.92,1282.00,1.52,1.52,-0.01,1.52,-0.13
2022-04-26,Region 9,236.00,214.00,602810.00,1164.71,2.89,2.89,2.89,1346.00,1.52,1.52,-0.00,1.52,-0.15
2022-04-27,Region 9,244.00,217.29,603054.00,1165.18,2.94,2.94,2.94,1333.00,1.53,1.53,0.01,1.53,-0.12
2022-04-28,Region 9,221.00,218.86,603275.00,1165.61,2.96,2.96,2.96,1320.00,1.54,1.54,0.03,1.54,-0.11
2022-04-29,Region 9,232.00,219.00,603507.00,1166.06,2.96,2.96,2.96,1349.00,1.55,1.55,0.04,1.55,-0.08
2022-04-30,Region 9,227.00,219.57,603734.00,1166.49,2.97,2.97,2.97,1362.00,1.57,1.57,0.05,1.57,-0.07
2022-05-01,Region 9,252.00,230.00,603986.00,1166.98,3.11,3.11,3.11,1384.00,1.59,1.59,0.07,1.59,-0.02
2022-05-02,Region 9,242.00,236.29,604228.00,1167.45,3.20,3.20,3.20,1452.00,1.62,1.62,0.10,1.62,0.02
2022-05-03,Region 9,277.00,242.14,604505.00,1167.98,3.27,3.27,3.27,1484.00,1.64,1.64,0.12,1.64,0.06
2022-05-04,Region 9,278.00,247.00,604783.00,1168.52,3.34,3.34,3.34,1446.00,1.66,1.66,0.13,1.66,0.08
2022-05-05,Region 9,328.00,262.29,605111.00,1169.15,3.55,3.55,3.55,1491.00,1.69,1.69,0.15,1.69,0.15
2022-05-06,Region 9,312.00,273.71,605423.00,1169.76,3.70,3.70,3.70,1532.00,1.72,1.72,0.17,1.72,0.19
2022-05-07,Region 9,305.00,284.86,605728.00,1170.35,3.85,3.85,3.85,1573.00,1.75,1.75,0.18,1.75,0.21
2022-05-08,Region 9,258.00,285.71,605986.00,1170.85,3.86,3.86,3.86,1563.00,1.78,1.78,0.19,1.78,0.21
2022-05-09,Region 9,266.00,289.14,606252.00,1171.36,3.91,3.91,3.91,1611.00,1.81,1.81,0.19,1.81,0.22
2022-05-10,Region 9,311.00,294.00,606563.00,1171.96,3.98,3.98,3.98,1645.00,1.83,1.83,0.19,1.83,0.23
2022-05-11,Region 9,349.00,304.14,606912.00,1172.63,4.11,4.11,4.11,1697.00,1.88,1.88,0.21,1.88,0.20
2022-05-12,Region 9,348.00,307.00,607260.00,1173.31,4.15,4.15,4.15,1770.00,1.93,1.93,0.24,1.93,0.15
2022-05-13,Region 9,385.00,317.43,607645.00,1174.05,4.29,4.29,4.29,1845.00,1.98,1.98,0.27,1.98,0.14
2022-05-14,Region 9,345.00,323.14,607990.00,1174.72,4.37,4.37,4.37,1860.00,2.04,2.04,0.29,2.04,0.12
2022-05-15,Region 9,375.00,339.86,608365.00,1175.44,4.60,4.60,4.60,1922.00,2.10,2.10,0.32,2.10,0.17
2022-05-16,Region 9,383.00,356.57,608748.00,1176.18,4.82,4.82,4.82,2088.00,2.18,2.18,0.37,2.18,0.18
2022-05-17,Region 9,416.00,371.57,609164.00,1176.99,5.03,5.03,5.03,2168.00,2.27,2.27,0.44,2.27,0.22
2022-05-18,Region 9,429.00,383.00,609593.00,1177.81,5.18,5.18,5.18,2148.00,2.35,2.35,0.47,2.35,0.27
2022-05-19,Region 9,454.00,398.14,610047.00,1178.69,5.38,5.38,5.38,2274.00,2.43,2.43,0.50,2.43,0.32
2022-05-20,Region 9,464.00,409.43,610511.00,1179.59,5.54,5.54,5.54,2350.00,2.51,2.51,0.53,2.51,0.35
2022-05-21,Region 9,452.00,424.71,610963.00,1180.46,5.74,5.74,5.74,2356.00,2.60,2.60,0.56,2.60,0.43
2022-05-22,Region 9,396.00,427.71,611359.00,1181.23,5.78,5.78,5.78,2393.00,2.68,2.68,0.59,2.68,0.44
2022-05-23,Region 9,429.00,434.29,611788.00,1182.06,5.87,5.87,5.87,2605.00,2.77,2.77,0.59,2.77,0.43
2022-05-24,Region 9,476.00,442.86,612264.00,1182.97,5.99,5.99,5.99,2627.00,2.85,2.85,0.58,2.85,0.39
2022-05-25,Region 9,515.00,455.14,612779.00,1183.97,6.16,6.16,6.16,2642.00,2.93,2.93,0.59,2.93,0.40
2022-05-26,Region 9,498.00,461.43,613277.00,1184.93,6.24,6.24,6.24,2709.00,3.01,3.01,0.58,3.01,0.38
2022-05-27,Region 9,532.00,471.14,613809.00,1185.96,6.37,6.37,6.37,2822.00,3.09,3.09,0.58,3.09,0.39
2022-05-28,Region 9,527.00,481.86,614336.00,1186.98,6.52,6.52,6.52,2812.00,3.17,3.17,0.57,3.17,0.33
2022-05-29,Region 9,498.00,496.43,614834.00,1187.94,6.71,6.71,6.71,2937.00,3.26,3.26,0.58,3.26,0.31
2022-05-30,Region 9,511.00,508.14,615345.00,1188.93,6.87,6.87,6.87,2969.00,3.33,3.33,0.56,3.33,0.34
2022-05-31,Region 9,521.00,514.57,615866.00,1189.93,6.96,6.96,6.96,3105.00,3.42,3.42,0.57,3.42,0.35
2022-06-01,Region 9,611.00,528.29,616477.00,1191.12,7.15,7.15,7.15,3197.00,3.52,3.52,0.59,3.52,0.33
2022-06-02,Region 9,614.00,544.86,617091.00,1192.30,7.37,7.37,7.37,3296.00,3.62,3.62,0.61,3.62,0.31
2022-06-03,Region 9,596.00,554.00,617687.00,1193.45,7.49,7.49,7.49,3259.00,3.69,3.69,0.60,3.69,0.27
2022-06-04,Region 9,602.00,564.71,618289.00,1194.62,7.64,7.64,7.64,3308.00,3.78,3.78,0.60,3.78,0.28
2022-06-05,Region 9,547.00,571.71,618836.00,1195.67,7.73,7.73,7.73,3306.00,3.85,3.85,0.58,3.85,0.27
2022-06-06,Region 9,576.00,581.00,619412.00,1196.79,7.86,7.86,7.86,3527.00,3.94,3.94,0.60,3.94,0.23
2022-06-07,Region 9,723.00,609.86,620135.00,1198.18,8.25,8.25,8.25,3615.00,4.01,4.01,0.59,4.01,0.29
2022-06-08,Region 9,640.00,614.00,620775.00,1199.42,8.30,8.30,8.30,3677.00,4.09,4.09,0.58,4.09,0.29
2022-06-09,Region 9,682.00,623.71,621457.00,1200.74,8.44,8.44,8.44,3732.00,4.17,4.17,0.55,4.17,0.31
2022-06-10,Region 9,688.00,636.86,622145.00,1202.07,8.61,8.61,8.61,3637.00,4.24,4.24,0.55,4.24,0.30
2022-06-11,Region 9,674.00,647.14,622819.00,1203.37,8.75,8.75,8.75,3611.00,4.29,4.29,0.51,4.29,0.29
2022-06-12,Region 9,635.00,659.71,623454.00,1204.60,8.92,8.92,8.92,3734.00,4.35,4.35,0.50,4.35,0.30
2022-06-13,Region 9,613.00,665.00,624067.00,1205.78,8.99,8.99,8.99,3878.00,4.41,4.41,0.47,4.41,0.30
2022-06-14,Region 9,714.00,663.71,624781.00,1207.16,8.98,8.98,8.98,3921.00,4.46,4.46,0.45,4.46,0.22
2022-06-15,Region 9,699.00,672.14,625480.00,1208.51,9.09,9.09,9.09,3956.00,4.51,4.51,0.41,4.51,0.23
2022-06-16,Region 9,702.00,675.00,626182.00,1209.87,9.13,9.13,9.13,3906.00,4.54,4.54,0.37,4.54,0.23
2022-06-17,Region 9,650.00,669.57,626832.00,1211.12,9.06,9.06,9.06,3897.00,4.58,4.58,0.34,4.58,0.26
2022-06-18,Region 9,627.00,662.86,627459.00,1212.33,8.97,8.97,8.97,3824.00,4.61,4.61,0.33,4.61,0.23
2022-06-19,Region 9,625.00,661.43,628084.00,1213.54,8.95,8.95,8.95,3826.00,4.63,4.63,0.28,4.63,0.22
2022-06-20,Region 9,637.00,664.86,628721.00,1214.77,8.99,8.99,8.99,3943.00,4.65,4.65,0.24,4.65,0.21
2022-06-21,Region 9,776.00,673.71,629497.00,1216.27,9.11,9.11,9.11,4026.00,4.67,4.67,0.21,4.67,0.19
2022-06-22,Region 9,746.00,680.43,630243.00,1217.71,9.20,9.20,9.20,4174.00,4.71,4.71,0.20,4.71,0.16
2022-06-23,Region 9,822.00,697.57,631065.00,1219.30,9.43,9.43,9.43,4284.00,4.77,4.77,0.24,4.77,0.12
2022-06-24,Region 9,832.00,723.57,631897.00,1220.91,9.79,9.79,9.79,4308.00,4.84,4.84,0.27,4.84,0.11
2022-06-25,Region 9,846.00,754.86,632743.00,1222.54,10.21,10.21,10.21,4291.00,4.93,4.93,0.32,4.93,0.14
2022-06-26,Region 9,791.00,778.57,633534.00,1224.07,10.53,10.53,10.53,4402.00,5.03,5.03,0.39,5.03,0.15
2022-06-27,Region 9,773.00,798.00,634307.00,1225.56,10.79,10.79,10.79,4593.00,5.14,5.14,0.49,5.14,0.18
2022-06-28,Region 9,847.00,808.14,635154.00,1227.20,10.93,10.93,10.93,4684.00,5.24,5.24,0.57,5.24,0.23
2022-06-29,Region 9,862.00,824.71,636016.00,1228.87,11.15,11.15,11.15,4732.00,5.34,5.34,0.63,5.34,0.27
2022-06-30,Region 9,842.00,827.57,636858.00,1230.49,11.19,11.19,11.19,4714.00,5.41,5.41,0.64,5.41,0.32
2022-07-01,Region 9,843.00,829.14,637701.00,1232.12,11.21,11.21,11.21,4642.00,5.47,5.47,0.63,5.47,0.35
2022-07-02,Region 9,810.00,824.00,638511.00,1233.69,11.14,11.14,11.14,4623.00,5.53,5.53,0.60,5.53,0.41
2022-07-03,Region 9,787.00,823.43,639298.00,1235.21,11.14,11.14,11.14,4722.00,5.58,5.58,0.56,5.58,0.49
2022-07-04,Region 9,734.00,817.86,640032.00,1236.63,11.06,11.06,11.06,4730.00,5.62,5.62,0.48,5.62,0.56
2022-07-05,Region 9,801.00,811.29,640833.00,1238.17,10.97,10.97,10.97,5017.00,5.69,5.69,0.44,5.69,0.63
2022-07-06,Region 9,943.00,822.86,641776.00,1240.00,11.13,11.13,11.13,5100.00,5.76,5.76,0.42,5.76,0.68
2022-07-07,Region 9,935.00,836.14,642711.00,1241.80,11.31,11.31,11.31,5264.00,5.85,5.85,0.44,5.85,0.71
2022-07-08,Region 9,958.00,852.57,643669.00,1243.65,11.53,11.53,11.53,5327.00,5.96,5.96,0.49,5.96,0.74
2022-07-09,Region 9,914.00,867.43,644583.00,1245.42,11.73,11.73,11.73,5280.00,6.05,6.05,0.53,6.05,0.75
2022-07-10,Region 9,852.00,876.71,645435.00,1247.07,11.86,11.86,11.86,5262.00,6.13,6.13,0.55,6.13,0.68
2022-07-11,Region 9,839.00,891.71,646274.00,1248.69,12.06,12.06,12.06,5571.00,6.26,6.26,0.65,6.26,0.64
2022-07-12,Region 9,1012.00,921.86,647286.00,1250.64,12.47,12.47,12.47,5683.00,6.36,6.36,0.67,6.36,0.57
2022-07-13,Region 9,1042.00,936.00,648328.00,1252.66,12.66,12.66,12.66,5728.00,6.44,6.44,0.68,6.44,0.51
2022-07-14,Region 9,1007.00,946.29,649335.00,1254.60,12.80,12.80,12.80,5771.00,6.52,6.52,0.67,6.52,0.47
2022-07-15,Region 9,1037.00,957.57,650372.00,1256.60,12.95,12.95,12.95,5787.00,6.60,6.60,0.65,6.60,0.45
2022-07-16,Region 9,924.00,959.00,651296.00,1258.39,12.97,12.97,12.97,5497.00,6.66,6.66,0.61,6.66,0.36
2022-07-17,Region 9,909.00,967.14,652205.00,1260.15,13.08,13.08,13.08,5704.00,6.75,6.75,0.62,6.75,0.39
2022-07-18,Region 9,857.00,969.71,653062.00,1261.80,13.12,13.12,13.12,5988.00,6.82,6.82,0.55,6.82,0.38
2022-07-19,Region 9,1015.00,970.14,654077.00,1263.76,13.12,13.12,13.12,6104.00,6.88,6.88,0.52,6.88,0.38
2022-07-20,Region 9,987.00,962.29,655064.00,1265.67,13.01,13.01,13.01,6039.00,6.93,6.93,0.49,6.93,0.37
2022-07-21,Region 9,968.00,956.71,656032.00,1267.54,12.94,12.94,12.94,5978.00,6.97,6.97,0.45,6.97,0.41
2022-07-22,Region 9,977.00,948.14,657009.00,1269.43,12.82,12.82,12.82,5931.00,6.99,6.99,0.39,6.99,0.33
2022-07-23,Region 9,993.00,958.00,658002.00,1271.35,12.96,12.96,12.96,5870.00,7.01,7.01,0.35,7.01,0.33
2022-07-24,Region 9,896.00,956.14,658898.00,1273.08,12.93,12.93,12.93,5919.00,7.02,7.02,0.26,7.02,0.24
2022-07-25,Region 9,831.00,952.43,659729.00,1274.68,12.88,12.88,12.88,6118.00,7.04,7.04,0.22,7.04,0.16
2022-07-26,Region 9,932.00,940.57,660661.00,1276.48,12.72,12.72,12.72,6100.00,7.04,7.04,0.16,7.04,0.07
2022-07-27,Region 9,861.00,922.57,661522.00,1278.15,12.48,12.48,12.48,5945.00,7.02,7.02,0.09,7.02,0.03
2022-07-28,Region 9,908.00,914.00,662430.00,1279.90,12.36,12.36,12.36,5842.00,7.00,7.00,0.03,7.00,-0.08
2022-07-29,Region 9,907.00,904.00,663337.00,1281.65,12.23,12.23,12.23,5663.00,6.95,6.95,-0.04,6.95,-0.03
2022-07-30,Region 9,834.00,881.29,664171.00,1283.27,11.92,11.92,11.92,5577.00,6.91,6.91,-0.10,6.91,-0.06
2022-07-31,Region 9,797.00,867.14,664968.00,1284.81,11.73,11.73,11.73,5512.00,6.88,6.88,-0.14,6.88,-0.07
2022-08-01,Region 9,779.00,859.71,665747.00,1286.31,11.63,11.63,11.63,5744.00,6.82,6.82,-0.22,6.82,-0.05
2022-08-02,Region 9,862.00,849.71,666609.00,1287.98,11.49,11.49,11.49,5667.00,6.75,6.75,-0.29,6.75,-0.00
2022-08-03,Region 9,839.00,846.57,667448.00,1289.60,11.45,11.45,11.45,5432.00,6.72,6.72,-0.31,6.72,-0.06
2022-08-04,Region 9,889.00,843.86,668337.00,1291.32,11.41,11.41,11.41,5341.00,6.65,6.65,-0.35,6.65,-0.10
2022-08-05,Region 9,826.00,832.29,669163.00,1292.91,11.26,11.26,11.26,5369.00,6.59,6.59,-0.36,6.59,-0.24
2022-08-06,Region 9,812.00,829.14,669975.00,1294.48,11.21,11.21,11.21,5078.00,6.53,6.53,-0.38,6.53,-0.31
2022-08-07,Region 9,699.00,815.14,670674.00,1295.83,11.02,11.02,11.02,5034.00,6.45,6.45,-0.42,6.45,-0.37
2022-08-08,Region 9,710.00,805.29,671384.00,1297.20,10.89,10.89,10.89,5085.00,6.35,6.35,-0.47,6.35,-0.47
2022-08-09,Region 9,818.00,799.00,672202.00,1298.78,10.81,10.81,10.81,5021.00,6.24,6.24,-0.51,6.24,-0.58
2022-08-10,Region 9,812.00,795.14,673014.00,1300.35,10.75,10.75,10.75,4911.00,6.11,6.11,-0.61,6.11,-0.58
2022-08-11,Region 9,762.00,777.00,673776.00,1301.82,10.51,10.51,10.51,4868.00,6.02,6.02,-0.63,6.02,-0.60
2022-08-12,Region 9,724.00,762.43,674500.00,1303.22,10.31,10.31,10.31,4788.00,5.93,5.93,-0.67,5.93,-0.57
2022-08-13,Region 9,696.00,745.86,675196.00,1304.57,10.09,10.09,10.09,4519.00,5.83,5.83,-0.70,5.83,-0.53
2022-08-14,Region 9,666.00,741.14,675862.00,1305.85,10.02,10.02,10.02,4536.00,5.75,5.75,-0.71,5.75,-0.51
2022-08-15,Region 9,619.00,728.14,676481.00,1307.05,9.85,9.85,9.85,4704.00,5.67,5.67,-0.68,5.67,-0.43
2022-08-16,Region 9,725.00,714.86,677206.00,1308.45,9.67,9.67,9.67,4617.00,5.60,5.60,-0.64,5.60,-0.38
2022-08-17,Region 9,749.00,705.86,677955.00,1309.90,9.55,9.55,9.55,4500.00,5.53,5.53,-0.58,5.53,-0.36
2022-08-18,Region 9,690.00,695.57,678645.00,1311.23,9.41,9.41,9.41,4357.00,5.44,5.44,-0.58,5.44,-0.27
2022-08-19,Region 9,703.00,692.57,679348.00,1312.59,9.37,9.37,9.37,4309.00,5.36,5.36,-0.57,5.36,-0.21
2022-08-20,Region 9,716.00,695.43,680064.00,1313.97,9.41,9.41,9.41,4109.00,5.28,5.28,-0.55,5.28,-0.16
2022-08-21,Region 9,653.00,693.57,680717.00,1315.24,9.38,9.38,9.38,4133.00,5.20,5.20,-0.54,5.20,-0.14
2022-08-22,Region 9,618.00,693.43,681335.00,1316.43,9.38,9.38,9.38,4277.00,5.13,5.13,-0.54,5.13,-0.14
2022-08-23,Region 9,729.00,694.00,682064.00,1317.84,9.39,9.39,9.39,4190.00,5.07,5.07,-0.53,5.07,-0.13
2022-08-24,Region 9,692.00,685.86,682756.00,1319.17,9.28,9.28,9.28,4041.00,4.99,4.99,-0.54,4.99,-0.14
2022-08-25,Region 9,689.00,685.71,683445.00,1320.51,9.27,9.27,9.27,3995.00,4.92,4.92,-0.51,4.92,-0.22
2022-08-26,Region 9,675.00,681.71,684120.00,1321.81,9.22,9.22,9.22,3898.00,4.86,4.86,-0.50,4.86,-0.29
2022-08-27,Region 9,628.00,669.14,684748.00,1323.02,9.05,9.05,9.05,3771.00,4.80,4.80,-0.48,4.80,-0.40
2022-08-28,Region 9,586.00,659.57,685334.00,1324.16,8.92,8.92,8.92,3776.00,4.74,4.74,-0.46,4.74,-0.44
2022-08-29,Region 9,572.00,653.00,685906.00,1325.26,8.83,8.83,8.83,3765.00,4.66,4.66,-0.47,4.66,-0.49
2022-08-30,Region 9,633.00,639.29,686539.00,1326.48,8.65,8.65,8.65,3763.00,4.59,4.59,-0.47,4.59,-0.59
2022-08-31,Region 9,618.00,628.71,687157.00,1327.68,8.50,8.50,8.50,3840.00,4.56,4.56,-0.42,4.56,-0.59
2022-09-01,Region 9,624.00,619.43,687781.00,1328.88,8.38,8.38,8.38,3601.00,4.50,4.50,-0.43,4.50,-0.58
2022-09-02,Region 9,556.00,602.43,688337.00,1329.96,8.15,8.15,8.15,3652.00,4.45,4.45,-0.41,4.45,-0.52
2022-09-03,Region 9,579.00,595.43,688916.00,1331.08,8.05,8.05,8.05,3405.00,4.40,4.40,-0.40,4.40,-0.42
2022-09-04,Region 9,535.00,588.14,689451.00,1332.11,7.95,7.95,7.95,3435.00,4.34,4.34,-0.40,4.34,-0.37
2022-09-05,Region 9,505.00,578.57,689956.00,1333.09,7.83,7.83,7.83,3496.00,4.29,4.29,-0.37,4.29,-0.29
2022-09-06,Region 9,556.00,567.57,690512.00,1334.16,7.68,7.68,7.68,3570.00,4.25,4.25,-0.34,4.25,-0.13
2022-09-07,Region 9,604.00,565.57,691116.00,1335.33,7.65,7.65,7.65,3542.00,4.20,4.20,-0.36,4.20,-0.06
2022-09-08,Region 9,599.00,562.00,691715.00,1336.48,7.60,7.60,7.60,3359.00,4.16,4.16,-0.34,4.16,0.07
2022-09-09,Region 9,614.00,570.29,692329.00,1337.67,7.71,7.71,7.71,3375.00,4.11,4.11,-0.34,4.11,0.11
2022-09-10,Region 9,499.00,558.86,692828.00,1338.64,7.56,7.56,7.56,3187.00,4.07,4.07,-0.33,4.07,0.08
2022-09-11,Region 9,476.00,550.43,693304.00,1339.55,7.44,7.44,7.44,3180.00,4.02,4.02,-0.32,4.02,0.06
2022-09-12,Region 9,428.00,539.43,693732.00,1340.38,7.30,7.30,7.30,3247.00,3.97,3.97,-0.32,3.97,0.07
2022-09-13,Region 9,536.00,536.57,694268.00,1341.42,7.26,7.26,7.26,3180.00,3.90,3.90,-0.35,3.90,-0.00
2022-09-14,Region 9,510.00,523.14,694778.00,1342.40,7.08,7.08,7.08,3038.00,3.81,3.81,-0.39,3.81,-0.12
2022-09-15,Region 9,488.00,507.29,695266.00,1343.35,6.86,6.86,6.86,2961.00,3.74,3.74,-0.42,3.74,-0.26
2022-09-16,Region 9,493.00,490.00,695759.00,1344.30,6.63,6.63,6.63,2918.00,3.67,3.67,-0.44,3.67,-0.35
2022-09-17,Region 9,472.00,486.14,696231.00,1345.21,6.58,6.58,6.58,2772.00,3.59,3.59,-0.47,3.59,-0.37
2022-09-18,Region 9,388.00,473.57,696619.00,1345.96,6.41,6.41,6.41,2747.00,3.52,3.52,-0.50,3.52,-0.40
2022-09-19,Region 9,400.00,469.57,697019.00,1346.73,6.35,6.35,6.35,2747.00,3.44,3.44,-0.53,3.44,-0.51
2022-09-20,Region 9,392.00,449.00,697411.00,1347.49,6.07,6.07,6.07,2615.00,3.35,3.35,-0.55,3.35,-0.56
2022-09-21,Region 9,428.00,437.29,697839.00,1348.32,5.91,5.91,5.91,2532.00,3.26,3.26,-0.55,3.26,-0.52
2022-09-22,Region 9,421.00,427.71,698260.00,1349.13,5.78,5.78,5.78,2534.00,3.19,3.19,-0.55,3.19,-0.54
2022-09-23,Region 9,394.00,413.57,698654.00,1349.89,5.59,5.59,5.59,2445.00,3.11,3.11,-0.56,3.11,-0.54
2022-09-24,Region 9,403.00,403.71,699057.00,1350.67,5.46,5.46,5.46,2376.00,3.04,3.04,-0.56,3.04,-0.56
2022-09-25,Region 9,379.00,402.43,699436.00,1351.40,5.44,5.44,5.44,2439.00,2.99,2.99,-0.54,2.99,-0.56
2022-09-26,Region 9,346.00,394.71,699782.00,1352.07,5.34,5.34,5.34,2423.00,2.93,2.93,-0.51,2.93,-0.51
2022-09-27,Region 9,392.00,394.71,700174.00,1352.83,5.34,5.34,5.34,2452.00,2.90,2.90,-0.44,2.90,-0.42
2022-09-28,Region 9,410.00,392.14,700584.00,1353.62,5.30,5.30,5.30,2443.00,2.89,2.89,-0.37,2.89,-0.40
2022-09-29,Region 9,401.00,389.29,700985.00,1354.40,5.27,5.27,5.27,2397.00,2.86,2.86,-0.33,2.86,-0.32
2022-09-30,Region 9,412.00,391.86,701397.00,1355.19,5.30,5.30,5.30,2377.00,2.85,2.85,-0.26,2.85,-0.25
2022-10-01,Region 9,371.00,387.29,701768.00,1355.91,5.24,5.24,5.24,2255.00,2.83,2.83,-0.21,2.83,-0.20
2022-10-02,Region 9,351.00,383.29,702119.00,1356.59,5.18,5.18,5.18,2297.00,2.80,2.80,-0.18,2.80,-0.14
2022-10-03,Region 9,350.00,383.86,702469.00,1357.26,5.19,5.19,5.19,2354.00,2.79,2.79,-0.14,2.79,-0.09
2022-10-04,Region 9,383.00,382.57,702852.00,1358.00,5.17,5.17,5.17,2325.00,2.77,2.77,-0.13,2.77,-0.11
2022-10-05,Region 9,385.00,379.00,703237.00,1358.75,5.13,5.13,5.13,2305.00,2.74,2.74,-0.15,2.74,-0.07
2022-10-06,Region 9,356.00,372.57,703593.00,1359.43,5.04,5.04,5.04,2230.00,2.71,2.71,-0.15,2.71,-0.07
2022-10-07,Region 9,361.00,365.29,703954.00,1360.13,4.94,4.94,4.94,2150.00,2.68,2.68,-0.17,2.68,-0.08
2022-10-08,Region 9,359.00,363.57,704313.00,1360.83,4.92,4.92,4.92,2083.00,2.65,2.65,-0.18,2.65,-0.08
2022-10-09,Region 9,315.00,358.43,704628.00,1361.43,4.85,4.85,4.85,2128.00,2.62,2.62,-0.18,2.62,-0.12
2022-10-10,Region 9,316.00,353.57,704944.00,1362.04,4.78,4.78,4.78,2154.00,2.59,2.59,-0.20,2.59,-0.15
2022-10-11,Region 9,378.00,352.86,705322.00,1362.78,4.77,4.77,4.77,2205.00,2.57,2.57,-0.20,2.57,-0.12
2022-10-12,Region 9,388.00,353.29,705710.00,1363.53,4.78,4.78,4.78,2138.00,2.54,2.54,-0.20,2.54,-0.14
2022-10-13,Region 9,337.00,350.57,706047.00,1364.18,4.74,4.74,4.74,2108.00,2.52,2.52,-0.19,2.52,-0.13
2022-10-14,Region 9,373.00,352.29,706420.00,1364.90,4.76,4.76,4.76,2082.00,2.51,2.51,-0.16,2.51,-0.12
2022-10-15,Region 9,345.00,350.29,706765.00,1365.56,4.74,4.74,4.74,2037.00,2.50,2.50,-0.14,2.50,-0.07
2022-10-16,Region 9,323.00,351.43,707088.00,1366.19,4.75,4.75,4.75,2073.00,2.49,2.49,-0.13,2.49,-0.02
2022-10-17,Region 9,299.00,349.00,707387.00,1366.77,4.72,4.72,4.72,2085.00,2.48,2.48,-0.10,2.48,-0.01
2022-10-18,Region 9,328.00,341.86,707715.00,1367.40,4.62,4.62,4.62,2063.00,2.46,2.46,-0.11,2.46,-0.04
2022-10-19,Region 9,407.00,344.57,708122.00,1368.19,4.66,4.66,4.66,2104.00,2.45,2.45,-0.09,2.45,-0.06
2022-10-20,Region 9,369.00,349.14,708491.00,1368.90,4.72,4.72,4.72,2109.00,2.45,2.45,-0.07,2.45,-0.09
2022-10-21,Region 9,372.00,349.00,708863.00,1369.62,4.72,4.72,4.72,2091.00,2.46,2.46,-0.05,2.46,-0.14
2022-10-22,Region 9,393.00,355.86,709256.00,1370.38,4.81,4.81,4.81,2042.00,2.46,2.46,-0.05,2.46,-0.21
2022-10-23,Region 9,292.00,351.43,709548.00,1370.94,4.75,4.75,4.75,2047.00,2.45,2.45,-0.04,2.45,-0.22
2022-10-24,Region 9,308.00,352.71,709856.00,1371.54,4.77,4.77,4.77,2042.00,2.44,2.44,-0.04,2.44,-0.22
2022-10-25,Region 9,323.00,352.00,710179.00,1372.16,4.76,4.76,4.76,2082.00,2.45,2.45,-0.01,2.45,-0.19
2022-10-26,Region 9,394.00,350.14,710573.00,1372.92,4.74,4.74,4.74,2151.00,2.45,2.45,-0.00,2.45,-0.15
2022-10-27,Region 9,351.00,347.57,710924.00,1373.60,4.70,4.70,4.70,2099.00,2.45,2.45,-0.00,2.45,-0.12
2022-10-28,Region 9,376.00,348.14,711300.00,1374.33,4.71,4.71,4.71,2114.00,2.45,2.45,-0.00,2.45,-0.04
2022-10-29,Region 9,356.00,342.86,711656.00,1375.01,4.64,4.64,4.64,2067.00,2.46,2.46,0.00,2.46,0.02
2022-10-30,Region 9,356.00,352.00,712012.00,1375.70,4.76,4.76,4.76,2159.00,2.48,2.48,0.02,2.48,0.05
2022-10-31,Region 9,274.00,347.14,712286.00,1376.23,4.70,4.70,4.70,2153.00,2.49,2.49,0.05,2.49,0.07
2022-11-01,Region 9,383.00,355.71,712669.00,1376.97,4.81,4.81,4.81,2198.00,2.51,2.51,0.07,2.51,0.07
2022-11-02,Region 9,449.00,363.57,713118.00,1377.84,4.92,4.92,4.92,2320.00,2.54,2.54,0.09,2.54,0.11
2022-11-03,Region 9,470.00,380.57,713588.00,1378.75,5.15,5.15,5.15,2412.00,2.59,2.59,0.14,2.59,0.14
2022-11-04,Region 9,452.00,391.43,714040.00,1379.62,5.29,5.29,5.29,2397.00,2.64,2.64,0.19,2.64,0.17
2022-11-05,Region 9,381.00,395.00,714421.00,1380.36,5.34,5.34,5.34,2393.00,2.69,2.69,0.24,2.69,0.19
2022-11-06,Region 9,402.00,401.57,714823.00,1381.13,5.43,5.43,5.43,2454.00,2.74,2.74,0.27,2.74,0.24
2022-11-07,Region 9,443.00,425.71,715266.00,1381.99,5.76,5.76,5.76,2568.00,2.81,2.81,0.31,2.81,0.31
2022-11-08,Region 9,502.00,442.71,715768.00,1382.96,5.99,5.99,5.99,2683.00,2.89,2.89,0.37,2.89,0.37
2022-11-09,Region 9,512.00,451.71,716280.00,1383.95,6.11,6.11,6.11,2704.00,2.95,2.95,0.40,2.95,0.39
2022-11-10,Region 9,475.00,452.43,716755.00,1384.87,6.12,6.12,6.12,2769.00,3.01,3.01,0.41,3.01,0.40
2022-11-11,Region 9,474.00,455.57,717229.00,1385.78,6.16,6.16,6.16,2724.00,3.06,3.06,0.42,3.06,0.42
2022-11-12,Region 9,530.00,476.86,717759.00,1386.81,6.45,6.45,6.45,2825.00,3.13,3.13,0.43,3.13,0.44
2022-11-13,Region 9,455.00,484.43,718214.00,1387.68,6.55,6.55,6.55,2912.00,3.21,3.21,0.46,3.21,0.41
2022-11-14,Region 9,461.00,487.00,718675.00,1388.58,6.59,6.59,6.59,2975.00,3.27,3.27,0.46,3.27,0.37
2022-11-15,Region 9,565.00,496.00,719240.00,1389.67,6.71,6.71,6.71,3050.00,3.33,3.33,0.44,3.33,0.37
2022-11-16,Region 9,601.00,508.71,719841.00,1390.83,6.88,6.88,6.88,3144.00,3.40,3.40,0.45,3.40,0.42
2022-11-17,Region 9,573.00,522.71,720414.00,1391.94,7.07,7.07,7.07,3248.00,3.48,3.48,0.47,3.48,0.49
2022-11-18,Region 9,642.00,546.71,721056.00,1393.18,7.39,7.39,7.39,3294.00,3.58,3.58,0.52,3.58,0.53
2022-11-19,Region 9,616.00,559.00,721672.00,1394.37,7.56,7.56,7.56,3333.00,3.67,3.67,0.54,3.67,0.56
2022-11-20,Region 9,597.00,579.29,722269.00,1395.52,7.83,7.83,7.83,3494.00,3.77,3.77,0.57,3.77,0.62
2022-11-21,Region 9,644.00,605.43,722913.00,1396.76,8.19,8.19,8.19,3708.00,3.90,3.90,0.62,3.90,0.71
2022-11-22,Region 9,694.00,623.86,723607.00,1398.10,8.44,8.44,8.44,3830.00,4.03,4.03,0.70,4.03,0.74
2022-11-23,Region 9,687.00,636.14,724294.00,1399.43,8.60,8.60,8.60,3905.00,4.16,4.16,0.76,4.16,0.72
2022-11-24,Region 9,753.00,661.86,725047.00,1400.89,8.95,8.95,8.95,4010.00,4.30,4.30,0.82,4.30,0.65
2022-11-25,Region 9,711.00,671.71,725758.00,1402.26,9.08,9.08,9.08,4240.00,4.47,4.47,0.89,4.47,0.64
2022-11-26,Region 9,853.00,705.57,726611.00,1403.91,9.54,9.54,9.54,4394.00,4.66,4.66,0.99,4.66,0.66
2022-11-27,Region 9,787.00,732.71,727398.00,1405.43,9.91,9.91,9.91,4605.00,4.86,4.86,1.09,4.86,0.68
2022-11-28,Region 9,855.00,762.86,728253.00,1407.08,10.32,10.32,10.32,4851.00,5.05,5.05,1.15,5.05,0.62
2022-11-29,Region 9,981.00,803.86,729234.00,1408.98,10.87,10.87,10.87,5104.00,5.25,5.25,1.22,5.25,0.59
2022-11-30,Region 9,972.00,844.57,730206.00,1410.85,11.42,11.42,11.42,5239.00,5.47,5.47,1.31,5.47,0.60
2022-12-01,Region 9,976.00,876.43,731182.00,1412.74,11.85,11.85,11.85,5232.00,5.66,5.66,1.36,5.66,0.67
2022-12-02,Region 9,1000.00,917.71,732182.00,1414.67,12.41,12.41,12.41,5438.00,5.84,5.84,1.37,5.84,0.70
2022-12-03,Region 9,892.00,923.29,733074.00,1416.40,12.49,12.49,12.49,5323.00,5.97,5.97,1.31,5.97,0.67
2022-12-04,Region 9,881.00,936.71,733955.00,1418.10,12.67,12.67,12.67,5512.00,6.10,6.10,1.24,6.10,0.62
2022-12-05,Region 9,886.00,941.14,734841.00,1419.81,12.73,12.73,12.73,5699.00,6.21,6.21,1.16,6.21,0.67
2022-12-06,Region 9,1118.00,960.71,735959.00,1421.97,12.99,12.99,12.99,5867.00,6.35,6.35,1.10,6.35,0.72
2022-12-07,Region 9,1009.00,966.00,736968.00,1423.92,13.07,13.07,13.07,5813.00,6.45,6.45,0.97,6.45,0.74
2022-12-08,Region 9,937.00,960.43,737905.00,1425.73,12.99,12.99,12.99,5835.00,6.54,6.54,0.88,6.54,0.69
2022-12-09,Region 9,890.00,944.71,738795.00,1427.45,12.78,12.78,12.78,5613.00,6.57,6.57,0.72,6.57,0.62
2022-12-10,Region 9,884.00,943.57,739679.00,1429.16,12.76,12.76,12.76,5497.00,6.61,6.61,0.64,6.61,0.62
2022-12-11,Region 9,818.00,934.57,740497.00,1430.74,12.64,12.64,12.64,5642.00,6.64,6.64,0.55,6.64,0.60
2022-12-12,Region 9,831.00,926.71,741328.00,1432.34,12.53,12.53,12.53,5800.00,6.67,6.67,0.46,6.67,0.52
2022-12-13,Region 9,958.00,903.86,742286.00,1434.19,12.22,12.22,12.22,5787.00,6.66,6.66,0.31,6.66,0.44
2022-12-14,Region 9,960.00,896.86,743246.00,1436.05,12.13,12.13,12.13,5711.00,6.65,6.65,0.21,6.65,0.36
2022-12-15,Region 9,939.00,897.14,744185.00,1437.86,12.13,12.13,12.13,5569.00,6.62,6.62,0.08,6.62,0.34
2022-12-16,Region 9,763.00,879.00,744948.00,1439.34,11.89,11.89,11.89,5340.00,6.63,6.63,0.06,6.63,0.34
2022-12-17,Region 9,868.00,876.71,745816.00,1441.02,11.86,11.86,11.86,5391.00,6.61,6.61,-0.00,6.61,0.22
2022-12-18,Region 9,768.00,869.57,746584.00,1442.50,11.76,11.76,11.76,5450.00,6.58,6.58,-0.06,6.58,0.15
2022-12-19,Region 9,778.00,862.00,747362.00,1444.00,11.66,11.66,11.66,5419.00,6.53,6.53,-0.14,6.53,0.10
2022-12-20,Region 9,965.00,863.00,748327.00,1445.87,11.67,11.67,11.67,5667.00,6.51,6.51,-0.15,6.51,0.01
2022-12-21,Region 9,935.00,859.43,749262.00,1447.67,11.62,11.62,11.62,5695.00,6.50,6.50,-0.15,6.50,-0.01
2022-12-22,Region 9,981.00,865.43,750243.00,1449.57,11.70,11.70,11.70,5447.00,6.48,6.48,-0.14,6.48,-0.11
2022-12-23,Region 9,929.00,889.14,751172.00,1451.36,12.03,12.03,12.03,5565.00,6.49,6.49,-0.14,6.49,-0.18
2022-12-24,Region 9,908.00,894.86,752080.00,1453.12,12.10,12.10,12.10,5290.00,6.50,6.50,-0.11,6.50,-0.09
2022-12-25,Region 9,796.00,898.86,752876.00,1454.66,12.16,12.16,12.16,5256.00,6.49,6.49,-0.09,6.49,-0.08
2022-12-26,Region 9,745.00,894.14,753621.00,1456.10,12.09,12.09,12.09,5249.00,6.51,6.51,-0.02,6.51,-0.06
2022-12-27,Region 9,881.00,882.14,754502.00,1457.80,11.93,11.93,11.93,5277.00,6.50,6.50,-0.01,6.50,0.02
2022-12-28,Region 9,1045.00,897.86,755547.00,1459.82,12.14,12.14,12.14,5381.00,6.49,6.49,-0.01,6.49,-0.03
2022-12-29,Region 9,1069.00,910.43,756616.00,1461.88,12.31,12.31,12.31,5498.00,6.53,6.53,0.04,6.53,0.00
2022-12-30,Region 9,1000.00,920.57,757616.00,1463.81,12.45,12.45,12.45,5557.00,6.53,6.53,0.04,6.53,0.01
2022-12-31,Region 9,985.00,931.57,758601.00,1465.72,12.60,12.60,12.60,5429.00,6.55,6.55,0.06,6.55,-0.09
2023-01-01,Region 9,853.00,939.71,759454.00,1467.37,12.71,12.71,12.71,5568.00,6.59,6.59,0.09,6.59,-0.08
2023-01-02,Region 9,842.00,953.57,760296.00,1468.99,12.90,12.90,12.90,5636.00,6.61,6.61,0.10,6.61,-0.05
2023-01-03,Region 9,865.00,951.29,761161.00,1470.66,12.87,12.87,12.87,5714.00,6.63,6.63,0.13,6.63,-0.06
2023-01-04,Region 9,932.00,935.14,762093.00,1472.46,12.65,12.65,12.65,5612.00,6.63,6.63,0.13,6.63,-0.05
2023-01-05,Region 9,828.00,900.71,762921.00,1474.06,12.18,12.18,12.18,5447.00,6.59,6.59,0.06,6.59,-0.04
2023-01-06,Region 9,848.00,879.00,763769.00,1475.70,11.89,11.89,11.89,5376.00,6.53,6.53,-0.00,6.53,-0.09
2023-01-07,Region 9,697.00,837.86,764466.00,1477.05,11.33,11.33,11.33,5050.00,6.44,6.44,-0.12,6.44,-0.09
2023-01-08,Region 9,766.00,825.43,765232.00,1478.53,11.16,11.16,11.16,5145.00,6.35,6.35,-0.24,6.35,-0.14
2023-01-09,Region 9,675.00,801.57,765907.00,1479.83,10.84,10.84,10.84,5142.00,6.25,6.25,-0.37,6.25,-0.27
2023-01-10,Region 9,731.00,782.43,766638.00,1481.25,10.58,10.58,10.58,4962.00,6.11,6.11,-0.52,6.11,-0.38
2023-01-11,Region 9,740.00,755.00,767378.00,1482.68,10.21,10.21,10.21,4831.00,5.97,5.97,-0.66,5.97,-0.41
2023-01-12,Region 9,707.00,737.71,768085.00,1484.04,9.98,9.98,9.98,4578.00,5.82,5.82,-0.77,5.82,-0.47
2023-01-13,Region 9,719.00,719.29,768804.00,1485.43,9.73,9.73,9.73,4444.00,5.66,5.66,-0.87,5.66,-0.49
2023-01-14,Region 9,665.00,714.71,769469.00,1486.72,9.67,9.67,9.67,4223.00,5.54,5.54,-0.90,5.54,-0.57
2023-01-15,Region 9,530.00,681.00,769999.00,1487.74,9.21,9.21,9.21,4166.00,5.39,5.39,-0.96,5.39,-0.65
2023-01-16,Region 9,555.00,663.86,770554.00,1488.81,8.98,8.98,8.98,4206.00,5.24,5.24,-1.01,5.24,-0.67
2023-01-17,Region 9,634.00,650.00,771188.00,1490.04,8.79,8.79,8.79,4134.00,5.11,5.11,-1.00,5.11,-0.70
2023-01-18,Region 9,616.00,632.29,771804.00,1491.23,8.55,8.55,8.55,4053.00,4.98,4.98,-0.98,4.98,-0.78
2023-01-19,Region 9,537.00,608.00,772341.00,1492.26,8.22,8.22,8.22,3797.00,4.86,4.86,-0.95,4.86,-0.85
2023-01-20,Region 9,565.00,586.00,772906.00,1493.36,7.93,7.93,7.93,3672.00,4.74,4.74,-0.93,4.74,-0.82
2023-01-21,Region 9,513.00,564.29,773419.00,1494.35,7.63,7.63,7.63,3437.00,4.61,4.61,-0.93,4.61,-0.76
2023-01-22,Region 9,416.00,548.00,773835.00,1495.15,7.41,7.41,7.41,3424.00,4.48,4.48,-0.91,4.48,-0.68
2023-01-23,Region 9,432.00,530.43,774267.00,1495.99,7.17,7.17,7.17,3432.00,4.35,4.35,-0.89,4.35,-0.60
2023-01-24,Region 9,528.00,515.29,774795.00,1497.01,6.97,6.97,6.97,3342.00,4.21,4.21,-0.90,4.21,-0.48
2023-01-25,Region 9,535.00,503.71,775330.00,1498.04,6.81,6.81,6.81,3265.00,4.08,4.08,-0.91,4.08,-0.34
2023-01-26,Region 9,509.00,499.71,775839.00,1499.02,6.76,6.76,6.76,3158.00,3.96,3.96,-0.90,3.96,-0.22
2023-01-27,Region 9,462.00,485.00,776301.00,1499.92,6.56,6.56,6.56,3105.00,3.87,3.87,-0.87,3.87,-0.22
2023-01-28,Region 9,502.00,483.43,776803.00,1500.89,6.54,6.54,6.54,2936.00,3.78,3.78,-0.83,3.78,-0.27
2023-01-29,Region 9,433.00,485.86,777236.00,1501.72,6.57,6.57,6.57,3016.00,3.70,3.70,-0.78,3.70,-0.33
2023-01-30,Region 9,432.00,485.86,777668.00,1502.56,6.57,6.57,6.57,3047.00,3.63,3.63,-0.71,3.63,-0.43
2023-01-31,Region 9,516.00,484.14,778184.00,1503.55,6.55,6.55,6.55,3106.00,3.59,3.59,-0.62,3.59,-0.59
2023-02-01,Region 9,534.00,484.00,778718.00,1504.59,6.55,6.55,6.55,3001.00,3.55,3.55,-0.53,3.55,-0.74
2023-02-02,Region 9,515.00,484.86,779233.00,1505.58,6.56,6.56,6.56,2931.00,3.51,3.51,-0.46,3.51,-0.87
2023-02-03,Region 9,460.00,484.57,779693.00,1506.47,6.55,6.55,6.55,2849.00,3.47,3.47,-0.40,3.47,-0.90
2023-02-04,Region 9,505.00,485.00,780198.00,1507.45,6.56,6.56,6.56,2803.00,3.44,3.44,-0.34,3.44,-0.82
2023-02-05,Region 9,454.00,488.00,780652.00,1508.32,6.60,6.60,6.60,2933.00,3.43,3.43,-0.28,3.43,-0.73
2023-02-06,Region 9,462.00,492.29,781114.00,1509.22,6.66,6.66,6.66,2988.00,3.42,3.42,-0.21,3.42,-0.59
2023-02-07,Region 9,542.00,496.00,781656.00,1510.26,6.71,6.71,6.71,2981.00,3.40,3.40,-0.19,3.40,-0.44
2023-02-08,Region 9,535.00,496.14,782191.00,1511.30,6.71,6.71,6.71,2966.00,3.40,3.40,-0.15,3.40,-0.30
2023-02-09,Region 9,563.00,503.00,782754.00,1512.38,6.80,6.80,6.80,2967.00,3.40,3.40,-0.10,3.40,-0.15
2023-02-10,Region 9,572.00,519.00,783326.00,1513.49,7.02,7.02,7.02,2971.00,3.43,3.43,-0.04,3.43,-0.05
2023-02-11,Region 9,514.00,520.29,783840.00,1514.48,7.04,7.04,7.04,2935.00,3.45,3.45,0.01,3.45,-0.07
2023-02-12,Region 9,464.00,521.71,784304.00,1515.38,7.06,7.06,7.06,2894.00,3.44,3.44,0.02,3.44,-0.07
2023-02-13,Region 9,456.00,520.86,784760.00,1516.26,7.04,7.04,7.04,2987.00,3.44,3.44,0.01,3.44,-0.06
2023-02-14,Region 9,510.00,516.29,785270.00,1517.25,6.98,6.98,6.98,3008.00,3.45,3.45,0.04,3.45,-0.02
2023-02-15,Region 9,586.00,523.57,785856.00,1518.38,7.08,7.08,7.08,3040.00,3.46,3.46,0.06,3.46,0.02
2023-02-16,Region 9,555.00,522.43,786411.00,1519.45,7.07,7.07,7.07,3010.00,3.47,3.47,0.06,3.47,0.01
2023-02-17,Region 9,510.00,513.57,786921.00,1520.44,6.95,6.95,6.95,2944.00,3.46,3.46,0.04,3.46,0.00
2023-02-18,Region 9,534.00,516.43,787455.00,1521.47,6.98,6.98,6.98,2836.00,3.45,3.45,0.00,3.45,0.06
2023-02-19,Region 9,506.00,522.43,787961.00,1522.44,7.07,7.07,7.07,2868.00,3.45,3.45,0.01,3.45,0.09
2023-02-20,Region 9,511.00,530.29,788472.00,1523.43,7.17,7.17,7.17,2996.00,3.45,3.45,0.01,3.45,0.06
2023-02-21,Region 9,591.00,541.86,789063.00,1524.57,7.33,7.33,7.33,3061.00,3.46,3.46,0.01,3.46,0.03
2023-02-22,Region 9,575.00,540.29,789638.00,1525.69,7.31,7.31,7.31,3066.00,3.47,3.47,0.01,3.47,-0.00
2023-02-23,Region 9,534.00,537.29,790172.00,1526.72,7.27,7.27,7.27,3069.00,3.48,3.48,0.01,3.48,0.01
2023-02-24,Region 9,513.00,537.71,790685.00,1527.71,7.27,7.27,7.27,2972.00,3.48,3.48,0.02,3.48,0.04
2023-02-25,Region 9,560.00,541.43,791245.00,1528.79,7.32,7.32,7.32,2915.00,3.50,3.50,0.05,3.50,0.04
2023-02-26,Region 9,456.00,534.29,791701.00,1529.67,7.23,7.23,7.23,2945.00,3.52,3.52,0.07,3.52,0.07
2023-02-27,Region 9,447.00,525.14,792148.00,1530.53,7.10,7.10,7.10,3008.00,3.53,3.53,0.08,3.53,0.11
2023-02-28,Region 9,569.00,522.00,792717.00,1531.63,7.06,7.06,7.06,3020.00,3.52,3.52,0.06,3.52,0.14
2023-03-01,Region 9,473.00,507.43,793190.00,1532.55,6.86,6.86,6.86,2993.00,3.51,3.51,0.04,3.51,0.15
2023-03-02,Region 9,539.00,508.14,793729.00,1533.59,6.87,6.87,6.87,2925.00,3.48,3.48,0.01,3.48,0.11
2023-03-03,Region 9,532.00,510.86,794261.00,1534.62,6.91,6.91,6.91,2948.00,3.49,3.49,0.01,3.49,0.09
2023-03-04,Region 9,466.00,497.43,794727.00,1535.52,6.73,6.73,6.73,2929.00,3.48,3.48,-0.02,3.48,0.11
2023-03-05,Region 9,452.00,496.86,795179.00,1536.39,6.72,6.72,6.72,2982.00,3.47,3.47,-0.05,3.47,0.09
2023-03-06,Region 9,452.00,497.57,795631.00,1537.26,6.73,6.73,6.73,2999.00,3.47,3.47,-0.06,3.47,0.04
2023-03-07,Region 9,517.00,490.14,796148.00,1538.26,6.63,6.63,6.63,2988.00,3.46,3.46,-0.06,3.46,-0.00
2023-03-08,Region 9,514.00,496.00,796662.00,1539.26,6.71,6.71,6.71,2923.00,3.45,3.45,-0.06,3.45,-0.00
2023-03-09,Region 9,458.00,484.43,797120.00,1540.14,6.55,6.55,6.55,2886.00,3.44,3.44,-0.05,3.44,0.02
2023-03-10,Region 9,482.00,477.29,797602.00,1541.07,6.46,6.46,6.46,2824.00,3.41,3.41,-0.07,3.41,-0.00
2023-03-11,Region 9,490.00,480.71,798092.00,1542.02,6.50,6.50,6.50,2698.00,3.38,3.38,-0.10,3.38,-0.08
2023-03-12,Region 9,391.00,472.00,798483.00,1542.77,6.38,6.38,6.38,2672.00,3.32,3.32,-0.15,3.32,-0.15
2023-03-13,Region 9,380.00,461.71,798863.00,1543.51,6.24,6.24,6.24,2699.00,3.27,3.27,-0.19,3.27,-0.13
2023-03-14,Region 9,497.00,458.86,799360.00,1544.47,6.21,6.21,6.21,2674.00,3.22,3.22,-0.23,3.22,-0.11
2023-03-15,Region 9,431.00,447.00,799791.00,1545.30,6.05,6.05,6.05,2568.00,3.17,3.17,-0.28,3.17,-0.15
2023-03-16,Region 9,441.00,444.57,800232.00,1546.15,6.01,6.01,6.01,2503.00,3.11,3.11,-0.32,3.11,-0.21
2023-03-17,Region 9,374.00,429.14,800606.00,1546.88,5.80,5.80,5.80,2436.00,3.05,3.05,-0.36,3.05,-0.26
2023-03-18,Region 9,385.00,414.14,800991.00,1547.62,5.60,5.60,5.60,2412.00,3.01,3.01,-0.37,3.01,-0.25
2023-03-19,Region 9,362.00,410.00,801353.00,1548.32,5.55,5.55,5.55,2392.00,2.96,2.96,-0.36,2.96,-0.25
2023-03-20,Region 9,323.00,401.86,801676.00,1548.94,5.44,5.44,5.44,2424.00,2.92,2.92,-0.36,2.92,-0.28
2023-03-21,Region 9,439.00,393.57,802115.00,1549.79,5.32,5.32,5.32,2397.00,2.87,2.87,-0.35,2.87,-0.32
2023-03-22,Region 9,416.00,391.43,802531.00,1550.60,5.29,5.29,5.29,2356.00,2.84,2.84,-0.33,2.84,-0.32
2023-03-23,Region 9,387.00,383.71,802918.00,1551.34,5.19,5.19,5.19,2277.00,2.80,2.80,-0.31,2.80,-0.30
2023-03-24,Region 9,367.00,382.71,803285.00,1552.05,5.18,5.18,5.18,2242.00,2.77,2.77,-0.28,2.77,-0.27
2023-03-25,Region 9,389.00,383.29,803674.00,1552.80,5.18,5.18,5.18,2138.00,2.72,2.72,-0.28,2.72,-0.24
2023-03-26,Region 9,311.00,376.00,803985.00,1553.41,5.09,5.09,5.09,2124.00,2.68,2.68,-0.28,2.68,-0.22
2023-03-27,Region 9,292.00,371.57,804277.00,1553.97,5.03,5.03,5.03,2138.00,2.63,2.63,-0.28,2.63,-0.24
2023-03-28,Region 9,361.00,360.43,804638.00,1554.67,4.87,4.87,4.87,2098.00,2.59,2.59,-0.29,2.59,-0.24
2023-03-29,Region 9,406.00,359.00,805044.00,1555.45,4.86,4.86,4.86,2074.00,2.54,2.54,-0.30,2.54,-0.22
2023-03-30,Region 9,377.00,357.57,805421.00,1556.18,4.84,4.84,4.84,1993.00,2.50,2.50,-0.30,2.50,-0.22
2023-03-31,Region 9,331.00,352.43,805752.00,1556.82,4.77,4.77,4.77,2041.00,2.47,2.47,-0.30,2.47,-0.20
2023-04-01,Region 9,367.00,349.29,806119.00,1557.53,4.72,4.72,4.72,1940.00,2.44,2.44,-0.29,2.44,-0.21
2023-04-02,Region 9,291.00,346.43,806410.00,1558.09,4.69,4.69,4.69,1943.00,2.41,2.41,-0.27,2.41,-0.19
2023-04-03,Region 9,304.00,348.14,806714.00,1558.68,4.71,4.71,4.71,1990.00,2.38,2.38,-0.25,2.38,-0.14
2023-04-04,Region 9,387.00,351.86,807101.00,1559.43,4.76,4.76,4.76,2017.00,2.37,2.37,-0.22,2.37,-0.10
2023-04-05,Region 9,344.00,343.00,807445.00,1560.09,4.64,4.64,4.64,2012.00,2.36,2.36,-0.18,2.36,-0.11
2023-04-06,Region 9,355.00,339.86,807800.00,1560.78,4.60,4.60,4.60,1983.00,2.35,2.35,-0.15,2.35,-0.09
2023-04-07,Region 9,333.00,340.14,808133.00,1561.42,4.60,4.60,4.60,1936.00,2.34,2.34,-0.14,2.34,-0.09
2023-04-08,Region 9,310.00,332.00,808443.00,1562.02,4.49,4.49,4.49,1764.00,2.31,2.31,-0.13,2.31,-0.11
2023-04-09,Region 9,282.00,330.71,808725.00,1562.56,4.47,4.47,4.47,1771.00,2.28,2.28,-0.13,2.28,-0.14
2023-04-10,Region 9,320.00,333.00,809045.00,1563.18,4.50,4.50,4.50,1962.00,2.27,2.27,-0.11,2.27,-0.16
2023-04-11,Region 9,361.00,329.29,809406.00,1563.88,4.45,4.45,4.45,1974.00,2.26,2.26,-0.11,2.26,-0.19
2023-04-12,Region 9,325.00,326.57,809731.00,1564.51,4.42,4.42,4.42,1871.00,2.24,2.24,-0.12,2.24,-0.15
2023-04-13,Region 9,336.00,323.86,810067.00,1565.16,4.38,4.38,4.38,1884.00,2.23,2.23,-0.12,2.23,-0.14
2023-04-14,Region 9,341.00,325.00,810408.00,1565.82,4.40,4.40,4.40,1944.00,2.23,2.23,-0.10,2.23,-0.14
2023-04-15,Region 9,354.00,331.29,810762.00,1566.50,4.48,4.48,4.48,1925.00,2.26,2.26,-0.05,2.26,-0.10
2023-04-16,Region 9,283.00,331.43,811045.00,1567.05,4.48,4.48,4.48,1933.00,2.28,2.28,0.00,2.28,-0.06
2023-04-17,Region 9,307.00,329.57,811352.00,1567.64,4.46,4.46,4.46,1956.00,2.28,2.28,0.01,2.28,-0.05
2023-04-18,Region 9,333.00,325.57,811685.00,1568.28,4.40,4.40,4.40,1952.00,2.28,2.28,0.01,2.28,-0.03
2023-04-19,Region 9,309.00,323.29,811994.00,1568.88,4.37,4.37,4.37,1848.00,2.27,2.27,0.03,2.27,-0.09
2023-04-20,Region 9,337.00,323.43,812331.00,1569.53,4.37,4.37,4.37,1844.00,2.26,2.26,0.03,2.26,-0.13
2023-04-21,Region 9,307.00,318.57,812638.00,1570.12,4.31,4.31,4.31,1816.00,2.25,2.25,0.01,2.25,-0.12
2023-04-22,Region 9,297.00,310.43,812935.00,1570.70,4.20,4.20,4.20,1744.00,2.22,2.22,-0.04,2.22,-0.12
2023-04-23,Region 9,269.00,308.43,813204.00,1571.22,4.17,4.17,4.17,1829.00,2.20,2.20,-0.08,2.20,-0.14
2023-04-24,Region 9,273.00,303.57,813477.00,1571.75,4.11,4.11,4.11,1844.00,2.19,2.19,-0.09,2.19,-0.11
2023-04-25,Region 9,336.00,304.00,813813.00,1572.39,4.11,4.11,4.11,1858.00,2.17,2.17,-0.11,2.17,-0.10
2023-04-26,Region 9,274.00,299.00,814087.00,1572.92,4.04,4.04,4.04,1719.00,2.15,2.15,-0.12,2.15,-0.03
2023-04-27,Region 9,314.00,295.71,814401.00,1573.53,4.00,4.00,4.00,1718.00,2.13,2.13,-0.13,2.13,0.02
2023-04-28,Region 9,262.00,289.29,814663.00,1574.04,3.91,3.91,3.91,1639.00,2.10,2.10,-0.15,2.10,-0.01
2023-04-29,Region 9,314.00,291.71,814977.00,1574.64,3.95,3.95,3.95,1621.00,2.08,2.08,-0.14,2.08,-0.03
2023-04-30,Region 9,250.00,289.00,815227.00,1575.13,3.91,3.91,3.91,1661.00,2.04,2.04,-0.16,2.04,-0.04
2023-05-01,Region 9,246.00,285.14,815473.00,1575.60,3.86,3.86,3.86,1677.00,2.01,2.01,-0.17,2.01,-0.07
2023-05-02,Region 9,267.00,275.29,815740.00,1576.12,3.72,3.72,3.72,1640.00,1.98,1.98,-0.19,1.98,-0.08
2023-05-03,Region 9,266.00,274.14,816006.00,1576.63,3.71,3.71,3.71,1611.00,1.96,1.96,-0.19,1.96,-0.12
2023-05-04,Region 9,264.00,267.00,816270.00,1577.14,3.61,3.61,3.61,1590.00,1.94,1.94,-0.19,1.94,-0.15
2023-05-05,Region 9,261.00,266.86,816531.00,1577.65,3.61,3.61,3.61,1517.00,1.92,1.92,-0.18,1.92,-0.12
2023-05-06,Region 9,254.00,258.29,816785.00,1578.14,3.49,3.49,3.49,1496.00,1.90,1.90,-0.17,1.90,-0.11
2023-05-07,Region 9,228.00,255.14,817013.00,1578.58,3.45,3.45,3.45,1530.00,1.88,1.88,-0.16,1.88,-0.08
2023-05-08,Region 9,235.00,253.57,817248.00,1579.03,3.43,3.43,3.43,1560.00,1.86,1.86,-0.15,1.86,-0.06
2023-05-09,Region 9,271.00,254.14,817519.00,1579.55,3.44,3.44,3.44,1531.00,1.84,1.84,-0.13,1.84,-0.07
2023-05-10,Region 9,294.00,258.14,817813.00,1580.12,3.49,3.49,3.49,1539.00,1.83,1.83,-0.13,1.83,-0.06
2023-05-11,Region 9,272.00,259.29,818085.00,1580.65,3.51,3.51,3.51,1499.00,1.82,1.82,-0.12,1.82,-0.06
2023-05-12,Region 9,258.00,258.86,818343.00,1581.15,3.50,3.50,3.50,1442.00,1.80,1.80,-0.12,1.80,-0.06
2023-05-13,Region 9,257.00,259.29,818600.00,1581.64,3.51,3.51,3.51,1412.00,1.79,1.79,-0.11,1.79,-0.07
2023-05-14,Region 9,222.00,258.43,818822.00,1582.07,3.50,3.50,3.50,1427.00,1.78,1.78,-0.10,1.78,-0.11
2023-05-15,Region 9,245.00,259.86,819067.00,1582.55,3.51,3.51,3.51,1490.00,1.76,1.76,-0.10,1.76,-0.12
2023-05-16,Region 9,300.00,264.00,819367.00,1583.13,3.57,3.57,3.57,1486.00,1.75,1.75,-0.09,1.75,-0.08
2023-05-17,Region 9,267.00,260.14,819634.00,1583.64,3.52,3.52,3.52,1502.00,1.75,1.75,-0.09,1.75,-0.05
2023-05-18,Region 9,240.00,255.57,819874.00,1584.10,3.46,3.46,3.46,1451.00,1.73,1.73,-0.08,1.73,-0.01
2023-05-19,Region 9,268.00,257.00,820142.00,1584.62,3.48,3.48,3.48,1438.00,1.73,1.73,-0.07,1.73,0.00
2023-05-20,Region 9,250.00,256.00,820392.00,1585.11,3.46,3.46,3.46,1356.00,1.72,1.72,-0.07,1.72,0.05
2023-05-21,Region 9,219.00,255.57,820611.00,1585.53,3.46,3.46,3.46,1397.00,1.72,1.72,-0.06,1.72,0.11
2023-05-22,Region 9,252.00,256.57,820863.00,1586.02,3.47,3.47,3.47,1459.00,1.71,1.71,-0.05,1.71,0.13
2023-05-23,Region 9,249.00,249.29,821112.00,1586.50,3.37,3.37,3.37,1331.00,1.69,1.69,-0.07,1.69,0.10
2023-05-24,Region 9,241.00,245.57,821353.00,1586.96,3.32,3.32,3.32,1398.00,1.67,1.67,-0.08,1.67,0.05
2023-05-25,Region 9,257.00,248.00,821610.00,1587.46,3.35,3.35,3.35,1346.00,1.65,1.65,-0.08,1.65,0.01
2023-05-26,Region 9,246.00,244.86,821856.00,1587.93,3.31,3.31,3.31,1285.00,1.63,1.63,-0.10,1.63,0.01
2023-05-27,Region 9,268.00,247.43,822124.00,1588.45,3.35,3.35,3.35,1285.00,1.61,1.61,-0.11,1.61,-0.03
2023-05-28,Region 9,210.00,246.14,822334.00,1588.86,3.33,3.33,3.33,1259.00,1.59,1.59,-0.12,1.59,-0.07
2023-05-29,Region 9,244.00,245.00,822578.00,1589.33,3.31,3.31,3.31,1261.00,1.56,1.56,-0.15,1.56,-0.10
2023-05-30,Region 9,212.00,239.71,822790.00,1589.74,3.24,3.24,3.24,1306.00,1.56,1.56,-0.13,1.56,-0.08
2023-05-31,Region 9,247.00,240.57,823037.00,1590.22,3.25,3.25,3.25,1298.00,1.54,1.54,-0.13,1.54,-0.04
2023-06-01,Region 9,246.00,239.00,823283.00,1590.69,3.23,3.23,3.23,1273.00,1.53,1.53,-0.12,1.53,-0.04
2023-06-02,Region 9,223.00,235.71,823506.00,1591.12,3.19,3.19,3.19,1247.00,1.52,1.52,-0.11,1.52,-0.05
2023-06-03,Region 9,212.00,227.71,823718.00,1591.53,3.08,3.08,3.08,1220.00,1.51,1.51,-0.11,1.51,-0.05
2023-06-04,Region 9,224.00,229.71,823942.00,1591.96,3.11,3.11,3.11,1239.00,1.50,1.50,-0.09,1.50,-0.07
2023-06-05,Region 9,214.00,225.43,824156.00,1592.38,3.05,3.05,3.05,1271.00,1.50,1.50,-0.06,1.50,-0.07
2023-06-06,Region 9,256.00,231.71,824412.00,1592.87,3.13,3.13,3.13,1262.00,1.49,1.49,-0.07,1.49,-0.08
2023-06-07,Region 9,221.00,228.00,824633.00,1593.30,3.08,3.08,3.08,1239.00,1.48,1.48,-0.06,1.48,-0.10
2023-06-08,Region 9,245.00,227.86,824878.00,1593.77,3.08,3.08,3.08,1209.00,1.47,1.47,-0.06,1.47,-0.11
2023-06-09,Region 9,226.00,228.29,825104.00,1594.21,3.09,3.09,3.09,1170.00,1.46,1.46,-0.07,1.46,-0.12
2023-06-10,Region 9,204.00,227.14,825308.00,1594.60,3.07,3.07,3.07,1153.00,1.45,1.45,-0.06,1.45,-0.12
2023-06-11,Region 9,206.00,224.57,825514.00,1595.00,3.04,3.04,3.04,1188.00,1.44,1.44,-0.06,1.44,-0.11
2023-06-12,Region 9,205.00,223.29,825719.00,1595.40,3.02,3.02,3.02,1188.00,1.42,1.42,-0.08,1.42,-0.08
2023-06-13,Region 9,236.00,220.43,825955.00,1595.85,2.98,2.98,2.98,1157.00,1.41,1.41,-0.08,1.41,-0.09
2023-06-14,Region 9,247.00,224.14,826202.00,1596.33,3.03,3.03,3.03,1165.00,1.40,1.40,-0.08,1.40,-0.10
2023-06-15,Region 9,243.00,223.86,826445.00,1596.80,3.03,3.03,3.03,1176.00,1.40,1.40,-0.07,1.40,-0.07
2023-06-16,Region 9,244.00,226.43,826689.00,1597.27,3.06,3.06,3.06,1140.00,1.39,1.39,-0.07,1.39,-0.05
2023-06-17,Region 9,221.00,228.86,826910.00,1597.70,3.10,3.10,3.10,1146.00,1.39,1.39,-0.06,1.39,-0.02
2023-06-18,Region 9,201.00,228.14,827111.00,1598.09,3.09,3.09,3.09,1140.00,1.38,1.38,-0.06,1.38,0.04
2023-06-19,Region 9,186.00,225.43,827297.00,1598.45,3.05,3.05,3.05,1129.00,1.37,1.37,-0.06,1.37,0.04
2023-06-20,Region 9,217.00,222.71,827514.00,1598.87,3.01,3.01,3.01,1076.00,1.35,1.35,-0.06,1.35,0.06
2023-06-21,Region 9,217.00,218.43,827731.00,1599.29,2.95,2.95,2.95,1092.00,1.34,1.34,-0.06,1.34,0.11
2023-06-22,Region 9,246.00,218.86,827977.00,1599.76,2.96,2.96,2.96,1035.00,1.31,1.31,-0.08,1.31,0.01
2023-06-23,Region 9,238.00,218.00,828215.00,1600.22,2.95,2.95,2.95,1041.00,1.30,1.30,-0.09,1.30,-0.04
2023-06-24,Region 9,224.00,218.43,828439.00,1600.65,2.95,2.95,2.95,1022.00,1.28,1.28,-0.11,1.28,-0.10
2023-06-25,Region 9,193.00,217.29,828632.00,1601.03,2.94,2.94,2.94,965.00,1.25,1.25,-0.13,1.25,-0.21
2023-06-26,Region 9,215.00,221.43,828847.00,1601.44,2.99,2.99,2.99,1044.00,1.23,1.23,-0.14,1.23,-0.28
2023-06-27,Region 9,238.00,224.43,829085.00,1601.90,3.04,3.04,3.04,1048.00,1.23,1.23,-0.13,1.23,-0.31
2023-06-28,Region 9,261.00,230.71,829346.00,1602.41,3.12,3.12,3.12,1066.00,1.22,1.22,-0.12,1.22,-0.34
2023-06-29,Region 9,213.00,226.00,829559.00,1602.82,3.06,3.06,3.06,1066.00,1.23,1.23,-0.09,1.23,-0.22
2023-06-30,Region 9,203.00,221.00,829762.00,1603.21,2.99,2.99,2.99,1021.00,1.22,1.22,-0.07,1.22,-0.16
2023-07-01,Region 9,196.00,217.00,829958.00,1603.59,2.93,2.93,2.93,1000.00,1.22,1.22,-0.06,1.22,-0.12
2023-07-02,Region 9,201.00,218.14,830159.00,1603.98,2.95,2.95,2.95,1008.00,1.23,1.23,-0.02,1.23,-0.05
2023-07-03,Region 9,203.00,216.43,830362.00,1604.37,2.93,2.93,2.93,1083.00,1.23,1.23,0.00,1.23,0.01
2023-07-04,Region 9,246.00,217.57,830608.00,1604.84,2.94,2.94,2.94,1087.00,1.24,1.24,0.02,1.24,0.02
2023-07-05,Region 9,193.00,207.86,830801.00,1605.22,2.81,2.81,2.81,1096.00,1.25,1.25,0.03,1.25,0.01
2023-07-06,Region 9,220.00,208.86,831021.00,1605.64,2.82,2.82,2.82,1064.00,1.25,1.25,0.03,1.25,-0.03
2023-07-07,Region 9,226.00,212.14,831247.00,1606.08,2.87,2.87,2.87,1071.00,1.26,1.26,0.04,1.26,-0.05
2023-07-08,Region 9,214.00,214.71,831461.00,1606.49,2.90,2.90,2.90,1073.00,1.27,1.27,0.06,1.27,-0.04
2023-07-09,Region 9,211.00,216.14,831672.00,1606.90,2.92,2.92,2.92,1110.00,1.29,1.29,0.07,1.29,-0.02
2023-07-10,Region 9,227.00,219.57,831899.00,1607.34,2.97,2.97,2.97,1118.00,1.30,1.30,0.07,1.30,-0.02
2023-07-11,Region 9,257.00,221.14,832156.00,1607.84,2.99,2.99,2.99,1193.00,1.32,1.32,0.08,1.32,0.02
2023-07-12,Region 9,263.00,231.14,832419.00,1608.34,3.13,3.13,3.13,1205.00,1.33,1.33,0.09,1.33,0.07
2023-07-13,Region 9,194.00,227.43,832613.00,1608.72,3.08,3.08,3.08,1097.00,1.34,1.34,0.09,1.34,0.07
2023-07-14,Region 9,235.00,228.71,832848.00,1609.17,3.09,3.09,3.09,1132.00,1.35,1.35,0.09,1.35,0.06
2023-07-15,Region 9,222.00,229.86,833070.00,1609.60,3.11,3.11,3.11,1122.00,1.35,1.35,0.08,1.35,0.05
2023-07-16,Region 9,234.00,233.14,833304.00,1610.05,3.15,3.15,3.15,1171.00,1.36,1.36,0.07,1.36,0.02
2023-07-17,Region 9,217.00,231.71,833521.00,1610.47,3.13,3.13,3.13,1174.00,1.37,1.37,0.07,1.37,0.03
2023-07-18,Region 9,281.00,235.14,833802.00,1611.02,3.18,3.18,3.18,1173.00,1.37,1.37,0.05,1.37,0.02
2023-07-19,Region 9,270.00,236.14,834072.00,1611.54,3.19,3.19,3.19,1142.00,1.35,1.35,0.02,1.35,0.02
2023-07-20,Region 9,241.00,242.86,834313.00,1612.00,3.28,3.28,3.28,1150.00,1.36,1.36,0.02,1.36,0.05
2023-07-21,Region 9,248.00,244.71,834561.00,1612.48,3.31,3.31,3.31,1136.00,1.37,1.37,0.02,1.37,0.08
2023-07-22,Region 9,255.00,249.43,834816.00,1612.97,3.37,3.37,3.37,1162.00,1.38,1.38,0.02,1.38,0.11
2023-07-23,Region 9,215.00,246.71,835031.00,1613.39,3.34,3.34,3.34,1184.00,1.38,1.38,0.02,1.38,0.09
2023-07-24,Region 9,241.00,250.14,835272.00,1613.86,3.38,3.38,3.38,1156.00,1.38,1.38,0.01,1.38,0.06
2023-07-25,Region 9,292.00,251.71,835564.00,1614.42,3.40,3.40,3.40,1200.00,1.38,1.38,0.02,1.38,0.02
2023-07-26,Region 9,229.00,245.86,835793.00,1614.86,3.33,3.33,3.33,1140.00,1.38,1.38,0.03,1.38,-0.04
2023-07-27,Region 9,247.00,246.71,836040.00,1615.34,3.34,3.34,3.34,1142.00,1.38,1.38,0.02,1.38,-0.09
2023-07-28,Region 9,271.00,250.00,836311.00,1615.86,3.38,3.38,3.38,1178.00,1.39,1.39,0.02,1.39,-0.11
2023-07-29,Region 9,261.00,250.86,836572.00,1616.37,3.39,3.39,3.39,1180.00,1.40,1.40,0.02,1.40,-0.13
2023-07-30,Region 9,258.00,257.00,836830.00,1616.87,3.48,3.48,3.48,1243.00,1.41,1.41,0.03,1.41,-0.10
2023-07-31,Region 9,233.00,255.86,837063.00,1617.32,3.46,3.46,3.46,1267.00,1.44,1.44,0.06,1.44,-0.10
2023-08-01,Region 9,300.00,257.00,837363.00,1617.90,3.48,3.48,3.48,1346.00,1.46,1.46,0.08,1.46,-0.09
2023-08-02,Region 9,293.00,266.14,837656.00,1618.46,3.60,3.60,3.60,1376.00,1.51,1.51,0.13,1.51,-0.04
2023-08-03,Region 9,303.00,274.14,837959.00,1619.05,3.71,3.71,3.71,1406.00,1.55,1.55,0.17,1.55,-0.00
2023-08-04,Region 9,296.00,277.71,838255.00,1619.62,3.76,3.76,3.76,1345.00,1.57,1.57,0.18,1.57,0.02
2023-08-05,Region 9,291.00,282.00,838546.00,1620.18,3.81,3.81,3.81,1348.00,1.60,1.60,0.20,1.60,0.09
2023-08-06,Region 9,301.00,288.14,838847.00,1620.76,3.90,3.90,3.90,1386.00,1.62,1.62,0.21,1.62,0.17
2023-08-07,Region 9,295.00,297.00,839142.00,1621.33,4.02,4.02,4.02,1459.00,1.65,1.65,0.22,1.65,0.24
2023-08-08,Region 9,301.00,297.14,839443.00,1621.91,4.02,4.02,4.02,1379.00,1.66,1.66,0.20,1.66,0.28
2023-08-09,Region 9,367.00,307.71,839810.00,1622.62,4.16,4.16,4.16,1509.00,1.69,1.69,0.18,1.69,0.30
2023-08-10,Region 9,344.00,313.57,840154.00,1623.29,4.24,4.24,4.24,1517.00,1.71,1.71,0.16,1.71,0.29
2023-08-11,Region 9,322.00,317.29,840476.00,1623.91,4.29,4.29,4.29,1524.00,1.74,1.74,0.17,1.74,0.27
2023-08-12,Region 9,413.00,334.71,840889.00,1624.71,4.53,4.53,4.53,1552.00,1.78,1.78,0.18,1.78,0.17
2023-08-13,Region 9,365.00,343.86,841254.00,1625.41,4.65,4.65,4.65,1649.00,1.82,1.82,0.20,1.82,0.06
2023-08-14,Region 9,382.00,356.29,841636.00,1626.15,4.82,4.82,4.82,1746.00,1.87,1.87,0.22,1.87,0.02
2023-08-15,Region 9,413.00,372.29,842049.00,1626.95,5.04,5.04,5.04,1833.00,1.95,1.95,0.28,1.95,0.07
2023-08-16,Region 9,429.00,381.14,842478.00,1627.78,5.15,5.15,5.15,1835.00,2.00,2.00,0.31,2.00,0.08
2023-08-17,Region 9,428.00,393.14,842906.00,1628.61,5.32,5.32,5.32,1881.00,2.05,2.05,0.35,2.05,0.13
2023-08-18,Region 9,392.00,403.14,843298.00,1629.36,5.45,5.45,5.45,1898.00,2.11,2.11,0.37,2.11,0.18
2023-08-19,Region 9,411.00,402.86,843709.00,1630.16,5.45,5.45,5.45,1893.00,2.17,2.17,0.39,2.17,0.30
2023-08-20,Region 9,410.00,409.29,844119.00,1630.95,5.54,5.54,5.54,1991.00,2.23,2.23,0.40,2.23,0.39
2023-08-21,Region 9,374.00,408.14,844493.00,1631.67,5.52,5.52,5.52,2044.00,2.28,2.28,0.41,2.28,0.41
2023-08-22,Region 9,446.00,412.86,844939.00,1632.53,5.58,5.58,5.58,2072.00,2.32,2.32,0.38,2.32,0.37
2023-08-23,Region 9,475.00,419.43,845414.00,1633.45,5.67,5.67,5.67,2143.00,2.38,2.38,0.38,2.38,0.34
2023-08-24,Region 9,479.00,426.71,845893.00,1634.38,5.77,5.77,5.77,2163.00,2.43,2.43,0.37,2.43,0.29
2023-08-25,Region 9,473.00,438.29,846366.00,1635.29,5.93,5.93,5.93,2147.00,2.47,2.47,0.36,2.47,0.28
2023-08-26,Region 9,446.00,443.29,846812.00,1636.15,6.00,6.00,6.00,2167.00,2.52,2.52,0.35,2.52,0.18
2023-08-27,Region 9,391.00,440.57,847203.00,1636.91,5.96,5.96,5.96,2213.00,2.55,2.55,0.32,2.55,0.13
2023-08-28,Region 9,400.00,444.29,847603.00,1637.68,6.01,6.01,6.01,2261.00,2.59,2.59,0.30,2.59,0.10
2023-08-29,Region 9,494.00,451.14,848097.00,1638.64,6.10,6.10,6.10,2274.00,2.62,2.62,0.30,2.62,0.11
2023-08-30,Region 9,513.00,456.57,848610.00,1639.63,6.18,6.18,6.18,2318.00,2.65,2.65,0.27,2.65,0.15
2023-08-31,Region 9,496.00,459.00,849106.00,1640.59,6.21,6.21,6.21,2316.00,2.67,2.67,0.25,2.67,0.19
2023-09-01,Region 9,473.00,459.00,849579.00,1641.50,6.21,6.21,6.21,2282.00,2.69,2.69,0.22,2.69,0.20
2023-09-02,Region 9,471.00,462.57,850050.00,1642.41,6.26,6.26,6.26,2307.00,2.71,2.71,0.20,2.71,0.25
2023-09-03,Region 9,432.00,468.43,850482.00,1643.24,6.34,6.34,6.34,2369.00,2.74,2.74,0.19,2.74,0.25
2023-09-04,Region 9,443.00,474.57,850925.00,1644.10,6.42,6.42,6.42,2363.00,2.76,2.76,0.17,2.76,0.28
2023-09-05,Region 9,455.00,469.00,851380.00,1644.98,6.34,6.34,6.34,2436.00,2.79,2.79,0.17,2.79,0.27
2023-09-06,Region 9,517.00,469.57,851897.00,1645.98,6.35,6.35,6.35,2502.00,2.82,2.82,0.17,2.82,0.22
2023-09-07,Region 9,533.00,474.86,852430.00,1647.01,6.42,6.42,6.42,2480.00,2.84,2.84,0.17,2.84,0.18
2023-09-08,Region 9,464.00,473.57,852894.00,1647.90,6.41,6.41,6.41,2408.00,2.86,2.86,0.17,2.86,0.16
2023-09-09,Region 9,497.00,477.29,853391.00,1648.86,6.46,6.46,6.46,2369.00,2.87,2.87,0.16,2.87,0.12
2023-09-10,Region 9,420.00,475.57,853811.00,1649.68,6.43,6.43,6.43,2419.00,2.88,2.88,0.14,2.88,0.13
2023-09-11,Region 9,415.00,471.57,854226.00,1650.48,6.38,6.38,6.38,2357.00,2.87,2.87,0.11,2.87,0.10
2023-09-12,Region 9,501.00,478.14,854727.00,1651.45,6.47,6.47,6.47,2483.00,2.88,2.88,0.09,2.88,0.10
2023-09-13,Region 9,468.00,471.14,855195.00,1652.35,6.37,6.37,6.37,2485.00,2.87,2.87,0.05,2.87,0.09
2023-09-14,Region 9,494.00,465.57,855689.00,1653.30,6.30,6.30,6.30,2432.00,2.86,2.86,0.02,2.86,0.08
2023-09-15,Region 9,477.00,467.43,856166.00,1654.23,6.32,6.32,6.32,2425.00,2.87,2.87,0.01,2.87,0.07
2023-09-16,Region 9,426.00,457.29,856592.00,1655.05,6.18,6.18,6.18,2322.00,2.86,2.86,-0.02,2.86,0.06
2023-09-17,Region 9,443.00,460.57,857035.00,1655.90,6.23,6.23,6.23,2367.00,2.85,2.85,-0.03,2.85,0.02
2023-09-18,Region 9,430.00,462.71,857465.00,1656.74,6.26,6.26,6.26,2329.00,2.84,2.84,-0.03,2.84,0.01
2023-09-19,Region 9,487.00,460.71,857952.00,1657.68,6.23,6.23,6.23,2356.00,2.82,2.82,-0.05,2.82,0.00
2023-09-20,Region 9,463.00,460.00,858415.00,1658.57,6.22,6.22,6.22,2335.00,2.80,2.80,-0.07,2.80,0.02
2023-09-21,Region 9,412.00,448.29,858827.00,1659.37,6.06,6.06,6.06,2260.00,2.77,2.77,-0.10,2.77,0.01
2023-09-22,Region 9,453.00,444.86,859280.00,1660.24,6.02,6.02,6.02,2292.00,2.75,2.75,-0.12,2.75,-0.02
2023-09-23,Region 9,410.00,442.57,859690.00,1661.03,5.99,5.99,5.99,2215.00,2.73,2.73,-0.12,2.73,-0.01
2023-09-24,Region 9,366.00,431.57,860056.00,1661.74,5.84,5.84,5.84,2200.00,2.71,2.71,-0.14,2.71,-0.00
2023-09-25,Region 9,392.00,426.14,860448.00,1662.50,5.76,5.76,5.76,2176.00,2.69,2.69,-0.16,2.69,-0.00
2023-09-26,Region 9,410.00,415.14,860858.00,1663.29,5.61,5.61,5.61,2204.00,2.66,2.66,-0.16,2.66,-0.02
2023-09-27,Region 9,423.00,409.43,861281.00,1664.11,5.54,5.54,5.54,2167.00,2.63,2.63,-0.16,2.63,-0.05
2023-09-28,Region 9,391.00,406.43,861672.00,1664.86,5.50,5.50,5.50,2092.00,2.61,2.61,-0.16,2.61,-0.06
2023-09-29,Region 9,392.00,397.71,862064.00,1665.62,5.38,5.38,5.38,2051.00,2.56,2.56,-0.18,2.56,0.13
2023-09-30,Region 9,373.00,392.43,862437.00,1666.34,5.31,5.31,5.31,1989.00,2.52,2.52,-0.21,2.52,0.28
2023-10-01,Region 9,324.00,386.43,862761.00,1666.97,5.23,5.23,5.23,1954.00,2.47,2.47,-0.23,2.47,0.44
2023-10-02,Region 9,310.00,374.71,863071.00,1667.57,5.07,5.07,5.07,1897.00,2.42,2.42,-0.26,2.42,0.60
2023-10-03,Region 9,396.00,372.71,863467.00,1668.33,5.04,5.04,5.04,2016.00,2.39,2.39,-0.27,2.39,0.80
2023-10-04,Region 9,349.00,362.14,863816.00,1669.01,4.90,4.90,4.90,1893.00,2.35,2.35,-0.29,2.35,0.78
2023-10-05,Region 9,381.00,360.71,864197.00,1669.74,4.88,4.88,4.88,1916.00,2.32,2.32,-0.29,2.32,0.76
2023-10-06,Region 9,395.00,361.14,864592.00,1670.51,4.88,4.88,4.88,1943.00,2.31,2.31,-0.26,2.31,0.37
2023-10-07,Region 9,346.00,357.29,864938.00,1671.17,4.83,4.83,4.83,1924.00,2.30,2.30,-0.22,2.30,0.01
2023-10-08,Region 9,384.00,365.86,865322.00,1671.92,4.95,4.95,4.95,1992.00,2.31,2.31,-0.17,2.31,-0.34
2023-10-09,Region 9,322.00,367.57,865644.00,1672.54,4.97,4.97,4.97,1960.00,2.32,2.32,-0.11,2.32,-0.70
2023-10-10,Region 9,377.00,364.86,866021.00,1673.27,4.93,4.93,4.93,1937.00,2.30,2.30,-0.09,2.30,-1.08
2023-10-11,Region 9,340.00,363.57,866361.00,1673.92,4.92,4.92,4.92,1888.00,2.30,2.30,-0.04,2.30,-1.03
2023-10-12,Region 9,360.00,360.57,866721.00,1674.62,4.88,4.88,4.88,1889.00,2.30,2.30,-0.02,2.30,-0.98
2023-10-13,Region 9,347.00,353.71,867068.00,1675.29,4.78,4.78,4.78,1891.00,2.28,2.28,-0.02,2.28,-0.75
2023-10-14,Region 9,325.00,350.71,867393.00,1675.92,4.74,4.74,4.74,1814.00,2.26,2.26,-0.03,2.26,-0.57
2023-10-15,Region 9,322.00,341.86,867715.00,1676.54,4.62,4.62,4.62,1829.00,2.23,2.23,-0.07,2.23,-0.37
2023-10-16,Region 9,335.00,343.71,868050.00,1677.19,4.65,4.65,4.65,1849.00,2.22,2.22,-0.10,2.22,-0.15
2023-10-17,Region 9,376.00,343.57,868426.00,1677.91,4.65,4.65,4.65,1864.00,2.20,2.20,-0.10,2.20,0.04
2023-10-18,Region 9,416.00,354.43,868842.00,1678.72,4.79,4.79,4.79,1829.00,2.20,2.20,-0.11,2.20,-0.00
2023-10-19,Region 9,362.00,354.71,869204.00,1679.42,4.80,4.80,4.80,1844.00,2.19,2.19,-0.11,2.19,-0.02
2023-10-20,Region 9,378.00,359.14,869582.00,1680.15,4.86,4.86,4.86,1843.00,2.18,2.18,-0.10,2.18,-0.07
2023-10-21,Region 9,344.00,361.86,869926.00,1680.81,4.89,4.89,4.89,1787.00,2.18,2.18,-0.09,2.18,-0.08
2023-10-22,Region 9,322.00,361.86,870248.00,1681.43,4.89,4.89,4.89,1847.00,2.18,2.18,-0.06,2.18,-0.10
2023-10-23,Region 9,344.00,363.14,870592.00,1682.10,4.91,4.91,4.91,1847.00,2.18,2.18,-0.04,2.18,-0.16
2023-10-24,Region 9,345.00,358.71,870937.00,1682.77,4.85,4.85,4.85,1838.00,2.17,2.17,-0.03,2.17,-0.17
2023-10-25,Region 9,345.00,348.57,871282.00,1683.43,4.71,4.71,4.71,1816.00,2.17,2.17,-0.03,2.17,-0.17
2023-10-26,Region 9,324.00,343.14,871606.00,1684.06,4.64,4.64,4.64,1694.00,2.14,2.14,-0.05,2.14,-0.19
2023-10-27,Region 9,292.00,330.86,871898.00,1684.62,4.47,4.47,4.47,1714.00,2.12,2.12,-0.06,2.12,-0.20
2023-10-28,Region 9,310.00,326.00,872208.00,1685.22,4.41,4.41,4.41,1675.00,2.10,2.10,-0.08,2.10,-0.21
2023-10-29,Region 9,275.00,319.29,872483.00,1685.75,4.32,4.32,4.32,1699.00,2.08,2.08,-0.10,2.08,-0.15
2023-10-30,Region 9,330.00,317.29,872813.00,1686.39,4.29,4.29,4.29,1727.00,2.06,2.06,-0.12,2.06,-0.11
2023-10-31,Region 9,333.00,315.57,873146.00,1687.03,4.27,4.27,4.27,1733.00,2.04,2.04,-0.13,2.04,-0.10
2023-11-01,Region 9,321.00,312.14,873467.00,1687.65,4.22,4.22,4.22,1649.00,2.01,2.01,-0.15,2.01,-0.09
2023-11-02,Region 9,344.00,315.00,873811.00,1688.32,4.26,4.26,4.26,1669.00,2.01,2.01,-0.13,2.01,-0.04
2023-11-03,Region 9,340.00,321.86,874151.00,1688.98,4.35,4.35,4.35,1667.00,2.00,2.00,-0.11,2.00,0.02
2023-11-04,Region 9,365.00,329.71,874516.00,1689.68,4.46,4.46,4.46,1703.00,2.01,2.01,-0.09,2.01,0.08
2023-11-05,Region 9,317.00,335.71,874833.00,1690.29,4.54,4.54,4.54,1769.00,2.02,2.02,-0.06,2.02,-0.03
2023-11-06,Region 9,318.00,334.00,875151.00,1690.91,4.52,4.52,4.52,1819.00,2.03,2.03,-0.03,2.03,-0.01
2023-11-07,Region 9,388.00,341.86,875539.00,1691.66,4.62,4.62,4.62,1845.00,2.05,2.05,0.01,2.05,0.06
2023-11-08,Region 9,348.00,345.71,875887.00,1692.33,4.68,4.68,4.68,1729.00,2.06,2.06,0.04,2.06,0.10
2023-11-09,Region 9,358.00,347.71,876245.00,1693.02,4.70,4.70,4.70,1814.00,2.08,2.08,0.07,2.08,0.12
2023-11-10,Region 9,407.00,357.29,876652.00,1693.81,4.83,4.83,4.83,1846.00,2.11,2.11,0.11,2.11,0.10
2023-11-11,Region 9,367.00,357.57,877019.00,1694.52,4.84,4.84,4.84,1829.00,2.13,2.13,0.12,2.13,0.08
2023-11-12,Region 9,380.00,366.57,877399.00,1695.25,4.96,4.96,4.96,1915.00,2.15,2.15,0.14,2.15,0.19
2023-11-13,Region 9,346.00,370.57,877745.00,1695.92,5.01,5.01,5.01,1917.00,2.17,2.17,0.14,2.17,0.21
2023-11-14,Region 9,426.00,376.00,878171.00,1696.74,5.09,5.09,5.09,1941.00,2.19,2.19,0.14,2.19,0.13
2023-11-15,Region 9,429.00,387.57,878600.00,1697.57,5.24,5.24,5.24,1958.00,2.23,2.23,0.17,2.23,0.08
2023-11-16,Region 9,402.00,393.86,879002.00,1698.35,5.33,5.33,5.33,2020.00,2.26,2.26,0.18,2.26,0.05
2023-11-17,Region 9,424.00,396.29,879426.00,1699.17,5.36,5.36,5.36,2076.00,2.30,2.30,0.19,2.30,0.06
2023-11-18,Region 9,411.00,402.57,879837.00,1699.96,5.44,5.44,5.44,2049.00,2.34,2.34,0.21,2.34,0.08
2023-11-19,Region 9,411.00,407.00,880248.00,1700.76,5.50,5.50,5.50,2133.00,2.37,2.37,0.22,2.37,0.03
2023-11-20,Region 9,387.00,412.86,880635.00,1701.50,5.58,5.58,5.58,2167.00,2.41,2.41,0.23,2.41,0.03
2023-11-21,Region 9,334.00,399.71,880969.00,1702.15,5.41,5.41,5.41,2163.00,2.44,2.44,0.25,2.44,0.08
2023-11-22,Region 9,387.00,393.71,881356.00,1702.90,5.32,5.32,5.32,2109.00,2.47,2.47,0.24,2.47,0.15
2023-11-23,Region 9,403.00,393.86,881759.00,1703.67,5.33,5.33,5.33,2078.00,2.48,2.48,0.22,2.48,0.17
2023-11-24,Region 9,394.00,389.57,882153.00,1704.44,5.27,5.27,5.27,2119.00,2.50,2.50,0.20,2.50,0.17
2023-11-25,Region 9,473.00,398.43,882626.00,1705.35,5.39,5.39,5.39,2198.00,2.53,2.53,0.19,2.53,0.16
2023-11-26,Region 9,436.00,402.00,883062.00,1706.19,5.44,5.44,5.44,2278.00,2.56,2.56,0.19,2.56,0.15
2023-11-27,Region 9,445.00,410.29,883507.00,1707.05,5.55,5.55,5.55,2330.00,2.58,2.58,0.18,2.58,0.13
2023-11-28,Region 9,497.00,433.57,884004.00,1708.01,5.86,5.86,5.86,2369.00,2.62,2.62,0.18,2.62,0.10
2023-11-29,Region 9,483.00,447.29,884487.00,1708.95,6.05,6.05,6.05,2359.00,2.66,2.66,0.20,2.66,0.08
2023-11-30,Region 9,497.00,460.71,884984.00,1709.91,6.23,6.23,6.23,2308.00,2.70,2.70,0.21,2.70,0.11
2023-12-01,Region 9,485.00,473.71,885469.00,1710.84,6.41,6.41,6.41,2305.00,2.72,2.72,0.22,2.72,0.10
2023-12-02,Region 9,524.00,481.00,885993.00,1711.86,6.51,6.51,6.51,2261.00,2.73,2.73,0.20,2.73,0.11
2023-12-03,Region 9,458.00,484.14,886451.00,1712.74,6.55,6.55,6.55,2319.00,2.73,2.73,0.18,2.73,0.15
2023-12-04,Region 9,420.00,480.57,886871.00,1713.55,6.50,6.50,6.50,2353.00,2.74,2.74,0.16,2.74,0.16
2023-12-05,Region 9,522.00,484.14,887393.00,1714.56,6.55,6.55,6.55,2430.00,2.75,2.75,0.13,2.75,0.16
2023-12-06,Region 9,512.00,488.29,887905.00,1715.55,6.60,6.60,6.60,2439.00,2.76,2.76,0.10,2.76,0.11
2023-12-07,Region 9,444.00,480.71,888349.00,1716.41,6.50,6.50,6.50,2403.00,2.78,2.78,0.08,2.78,0.03
2023-12-08,Region 9,459.00,477.00,888808.00,1717.29,6.45,6.45,6.45,2368.00,2.79,2.79,0.07,2.79,0.02
2023-12-09,Region 9,465.00,468.57,889273.00,1718.19,6.34,6.34,6.34,2328.00,2.79,2.79,0.07,2.79,-0.01
2023-12-10,Region 9,482.00,472.00,889755.00,1719.12,6.38,6.38,6.38,2417.00,2.81,2.81,0.08,2.81,-0.05
2023-12-11,Region 9,459.00,477.57,890214.00,1720.01,6.46,6.46,6.46,2472.00,2.83,2.83,0.09,2.83,-0.05
2023-12-12,Region 9,558.00,482.71,890772.00,1721.09,6.53,6.53,6.53,2558.00,2.85,2.85,0.10,2.85,-0.06
2023-12-13,Region 9,537.00,486.29,891309.00,1722.13,6.58,6.58,6.58,2561.00,2.87,2.87,0.11,2.87,0.02
2023-12-14,Region 9,549.00,501.29,891858.00,1723.19,6.78,6.78,6.78,2602.00,2.90,2.90,0.13,2.90,0.07
2023-12-15,Region 9,510.00,508.57,892368.00,1724.17,6.88,6.88,6.88,2539.00,2.93,2.93,0.15,2.93,0.11
2023-12-16,Region 9,547.00,520.29,892915.00,1725.23,7.04,7.04,7.04,2545.00,2.97,2.97,0.18,2.97,0.16
2023-12-17,Region 9,491.00,521.57,893406.00,1726.18,7.05,7.05,7.05,2637.00,3.00,3.00,0.19,3.00,0.20
2023-12-18,Region 9,521.00,530.43,893927.00,1727.19,7.17,7.17,7.17,2716.00,3.04,3.04,0.21,3.04,0.21
2023-12-19,Region 9,573.00,532.57,894500.00,1728.29,7.20,7.20,7.20,2779.00,3.08,3.08,0.23,3.08,0.27
2023-12-20,Region 9,697.00,555.43,895197.00,1729.64,7.51,7.51,7.51,2905.00,3.13,3.13,0.26,3.13,0.28
2023-12-21,Region 9,675.00,573.43,895872.00,1730.94,7.76,7.76,7.76,3004.00,3.20,3.20,0.30,3.20,0.34
2023-12-22,Region 9,652.00,593.71,896524.00,1732.20,8.03,8.03,8.03,3050.00,3.29,3.29,0.35,3.29,0.37
2023-12-23,Region 9,586.00,599.29,897110.00,1733.34,8.11,8.11,8.11,2962.00,3.36,3.36,0.39,3.36,0.40
2023-12-24,Region 9,582.00,612.29,897692.00,1734.46,8.28,8.28,8.28,3038.00,3.43,3.43,0.43,3.43,0.46
2023-12-25,Region 9,616.00,625.86,898308.00,1735.65,8.46,8.46,8.46,3146.00,3.52,3.52,0.48,3.52,0.52
2023-12-26,Region 9,604.00,630.29,898912.00,1736.82,8.52,8.52,8.52,3245.00,3.61,3.61,0.54,3.61,0.54
2023-12-27,Region 9,701.00,630.86,899613.00,1738.17,8.53,8.53,8.53,3291.00,3.69,3.69,0.56,3.69,0.54
2023-12-28,Region 9,728.00,638.43,900341.00,1739.58,8.63,8.63,8.63,3350.00,3.76,3.76,0.56,3.76,0.52
2023-12-29,Region 9,739.00,650.86,901080.00,1741.01,8.80,8.80,8.80,3413.00,3.83,3.83,0.54,3.83,0.47
2023-12-30,Region 9,771.00,677.29,901851.00,1742.50,9.16,9.16,9.16,3455.00,3.91,3.91,0.55,3.91,0.43
2023-12-31,Region 9,670.00,689.86,902521.00,1743.79,9.33,9.33,9.33,3479.00,3.98,3.98,0.55,3.98,0.39
2024-01-01,Region 9,677.00,698.57,903198.00,1745.10,9.45,9.45,9.45,3526.00,4.04,4.04,0.52,4.04,0.30
2024-01-02,Region 9,634.00,702.86,903832.00,1746.32,9.51,9.51,9.51,3652.00,4.10,4.10,0.49,4.10,0.24
2024-01-03,Region 9,706.00,703.57,904538.00,1747.69,9.52,9.52,9.52,3627.00,4.15,4.15,0.46,4.15,0.21
2024-01-04,Region 9,687.00,697.71,905225.00,1749.01,9.44,9.44,9.44,3575.00,4.17,4.17,0.41,4.17,0.18
2024-01-05,Region 9,692.00,691.00,905917.00,1750.35,9.35,9.35,9.35,3535.00,4.18,4.18,0.35,4.18,0.19
2024-01-06,Region 9,586.00,664.57,906503.00,1751.48,8.99,8.99,8.99,3338.00,4.15,4.15,0.24,4.15,0.17
2024-01-07,Region 9,542.00,646.29,907045.00,1752.53,8.74,8.74,8.74,3357.00,4.12,4.12,0.14,4.12,0.15
2024-01-08,Region 9,584.00,633.00,907629.00,1753.66,8.56,8.56,8.56,3452.00,4.10,4.10,0.06,4.10,0.14
2024-01-09,Region 9,571.00,624.00,908200.00,1754.76,8.44,8.44,8.44,3351.00,4.04,4.04,-0.06,4.04,0.13
2024-01-10,Region 9,629.00,613.00,908829.00,1755.98,8.29,8.29,8.29,3372.00,3.99,3.99,-0.16,3.99,0.08
2024-01-11,Region 9,664.00,609.71,909493.00,1757.26,8.25,8.25,8.25,3379.00,3.96,3.96,-0.21,3.96,0.07
2024-01-12,Region 9,639.00,602.14,910132.00,1758.50,8.14,8.14,8.14,3276.00,3.91,3.91,-0.27,3.91,0.03
2024-01-13,Region 9,589.00,602.57,910721.00,1759.63,8.15,8.15,8.15,3187.00,3.89,3.89,-0.26,3.89,0.00
2024-01-14,Region 9,491.00,595.29,911212.00,1760.58,8.05,8.05,8.05,3240.00,3.88,3.88,-0.24,3.88,0.02
2024-01-15,Region 9,552.00,590.71,911764.00,1761.65,7.99,7.99,7.99,3313.00,3.86,3.86,-0.24,3.86,0.03
2024-01-16,Region 9,551.00,587.86,912315.00,1762.71,7.95,7.95,7.95,3274.00,3.85,3.85,-0.19,3.85,0.01
2024-01-17,Region 9,586.00,581.71,912901.00,1763.85,7.87,7.87,7.87,3198.00,3.82,3.82,-0.17,3.82,0.03
2024-01-18,Region 9,585.00,570.43,913486.00,1764.98,7.72,7.72,7.72,3189.00,3.79,3.79,-0.16,3.79,-0.02
2024-01-19,Region 9,555.00,558.43,914041.00,1766.05,7.55,7.55,7.55,3144.00,3.77,3.77,-0.15,3.77,-0.03
2024-01-20,Region 9,572.00,556.00,914613.00,1767.15,7.52,7.52,7.52,3023.00,3.74,3.74,-0.16,3.74,-0.04
2024-01-21,Region 9,491.00,556.00,915104.00,1768.10,7.52,7.52,7.52,3021.00,3.70,3.70,-0.19,3.70,-0.11
2024-01-22,Region 9,461.00,543.00,915565.00,1768.99,7.34,7.34,7.34,2922.00,3.65,3.65,-0.21,3.65,-0.20
2024-01-23,Region 9,483.00,533.29,916048.00,1769.93,7.21,7.21,7.21,2940.00,3.60,3.60,-0.25,3.60,-0.24
2024-01-24,Region 9,510.00,522.43,916558.00,1770.91,7.07,7.07,7.07,2938.00,3.56,3.56,-0.26,3.56,-0.32
2024-01-25,Region 9,506.00,511.14,917064.00,1771.89,6.91,6.91,6.91,2806.00,3.50,3.50,-0.29,3.50,-0.36
2024-01-26,Region 9,477.00,500.00,917541.00,1772.81,6.76,6.76,6.76,2694.00,3.43,3.43,-0.34,3.43,-0.43
2024-01-27,Region 9,442.00,481.43,917983.00,1773.66,6.51,6.51,6.51,2531.00,3.36,3.36,-0.38,3.36,-0.49
2024-01-28,Region 9,380.00,465.57,918363.00,1774.40,6.30,6.30,6.30,2567.00,3.28,3.28,-0.41,3.28,-0.52
2024-01-29,Region 9,427.00,460.71,918790.00,1775.22,6.23,6.23,6.23,2546.00,3.20,3.20,-0.45,3.20,-0.53
2024-01-30,Region 9,431.00,453.29,919221.00,1776.06,6.13,6.13,6.13,2519.00,3.12,3.12,-0.49,3.12,-0.54
2024-01-31,Region 9,439.00,443.14,919660.00,1776.90,5.99,5.99,5.99,2501.00,3.04,3.04,-0.52,3.04,-0.51
2024-02-01,Region 9,467.00,437.57,920127.00,1777.81,5.92,5.92,5.92,2482.00,2.98,2.98,-0.52,2.98,-0.47
2024-02-02,Region 9,416.00,428.86,920543.00,1778.61,5.80,5.80,5.80,2425.00,2.94,2.94,-0.49,2.94,-0.41
2024-02-03,Region 9,382.00,420.29,920925.00,1779.35,5.68,5.68,5.68,2336.00,2.90,2.90,-0.46,2.90,-0.37
2024-02-04,Region 9,369.00,418.71,921294.00,1780.06,5.66,5.66,5.66,2322.00,2.85,2.85,-0.43,2.85,-0.34
2024-02-05,Region 9,364.00,409.71,921658.00,1780.77,5.54,5.54,5.54,2277.00,2.81,2.81,-0.39,2.81,-0.30
2024-02-06,Region 9,381.00,402.57,922039.00,1781.50,5.44,5.44,5.44,2207.00,2.76,2.76,-0.36,2.76,-0.30
2024-02-07,Region 9,388.00,395.29,922427.00,1782.25,5.35,5.35,5.35,2123.00,2.70,2.70,-0.35,2.70,-0.31
2024-02-08,Region 9,338.00,376.86,922765.00,1782.90,5.10,5.10,5.10,2049.00,2.63,2.63,-0.36,2.63,-0.33
2024-02-09,Region 9,411.00,376.14,923176.00,1783.70,5.09,5.09,5.09,2012.00,2.56,2.56,-0.38,2.56,-0.39
2024-02-10,Region 9,364.00,373.57,923540.00,1784.40,5.05,5.05,5.05,1950.00,2.50,2.50,-0.40,2.50,-0.40
2024-02-11,Region 9,322.00,366.86,923862.00,1785.02,4.96,4.96,4.96,1934.00,2.43,2.43,-0.42,2.43,-0.39
2024-02-12,Region 9,320.00,360.57,924182.00,1785.64,4.88,4.88,4.88,1955.00,2.38,2.38,-0.43,2.38,-0.38
2024-02-13,Region 9,388.00,361.57,924570.00,1786.39,4.89,4.89,4.89,1928.00,2.34,2.34,-0.42,2.34,-0.34
2024-02-14,Region 9,349.00,356.00,924919.00,1787.07,4.81,4.81,4.81,1867.00,2.29,2.29,-0.40,2.29,-0.31
2024-02-15,Region 9,334.00,355.43,925253.00,1787.71,4.81,4.81,4.81,1852.00,2.26,2.26,-0.36,2.26,-0.27
2024-02-16,Region 9,370.00,349.57,925623.00,1788.43,4.73,4.73,4.73,1868.00,2.24,2.24,-0.32,2.24,-0.21
2024-02-17,Region 9,344.00,346.71,925967.00,1789.09,4.69,4.69,4.69,1824.00,2.21,2.21,-0.28,2.21,-0.19
2024-02-18,Region 9,296.00,343.00,926263.00,1789.66,4.64,4.64,4.64,1807.00,2.19,2.19,-0.24,2.19,-0.19
2024-02-19,Region 9,285.00,338.00,926548.00,1790.21,4.57,4.57,4.57,1805.00,2.16,2.16,-0.22,2.16,-0.19
2024-02-20,Region 9,295.00,324.71,926843.00,1790.78,4.39,4.39,4.39,1792.00,2.14,2.14,-0.19,2.14,-0.20
2024-02-21,Region 9,301.00,317.86,927144.00,1791.36,4.30,4.30,4.30,1738.00,2.12,2.12,-0.17,2.12,-0.20
2024-02-22,Region 9,330.00,317.29,927474.00,1792.00,4.29,4.29,4.29,1681.00,2.09,2.09,-0.17,2.09,-0.21
2024-02-23,Region 9,294.00,306.43,927768.00,1792.57,4.14,4.14,4.14,1551.00,2.04,2.04,-0.19,2.04,-0.23
2024-02-24,Region 9,287.00,298.29,928055.00,1793.12,4.03,4.03,4.03,1542.00,2.00,2.00,-0.22,2.00,-0.24
2024-02-25,Region 9,252.00,292.00,928307.00,1793.61,3.95,3.95,3.95,1535.00,1.95,1.95,-0.24,1.95,-0.25
2024-02-26,Region 9,251.00,287.14,928558.00,1794.10,3.88,3.88,3.88,1566.00,1.91,1.91,-0.25,1.91,-0.26
2024-02-27,Region 9,294.00,287.00,928852.00,1794.66,3.88,3.88,3.88,1554.00,1.87,1.87,-0.27,1.87,-0.23
2024-02-28,Region 9,309.00,288.14,929161.00,1795.26,3.90,3.90,3.90,1513.00,1.83,1.83,-0.29,1.83,-0.20
2024-02-29,Region 9,274.00,280.14,929435.00,1795.79,3.79,3.79,3.79,1485.00,1.80,1.80,-0.29,1.80,-0.16
2024-03-01,Region 9,238.00,272.14,929673.00,1796.25,3.68,3.68,3.68,1422.00,1.77,1.77,-0.27,1.77,-0.11
2024-03-02,Region 9,239.00,265.29,929912.00,1796.71,3.59,3.59,3.59,1332.00,1.74,1.74,-0.26,1.74,-0.08
2024-03-03,Region 9,222.00,261.00,930134.00,1797.14,3.53,3.53,3.53,1320.00,1.70,1.70,-0.25,1.70,-0.04
2024-03-04,Region 9,225.00,257.29,930359.00,1797.58,3.48,3.48,3.48,1330.00,1.67,1.67,-0.25,1.67,-0.02
2024-03-05,Region 9,215.00,246.00,930574.00,1797.99,3.33,3.33,3.33,1274.00,1.62,1.62,-0.25,1.62,-0.05
2024-03-06,Region 9,237.00,235.71,930811.00,1798.45,3.19,3.19,3.19,1217.00,1.57,1.57,-0.26,1.57,-0.11
2024-03-07,Region 9,250.00,232.29,931061.00,1798.93,3.14,3.14,3.14,1233.00,1.53,1.53,-0.27,1.53,-0.17
2024-03-08,Region 9,233.00,231.57,931294.00,1799.38,3.13,3.13,3.13,1222.00,1.50,1.50,-0.28,1.50,-0.24
2024-03-09,Region 9,197.00,225.57,931491.00,1799.76,3.05,3.05,3.05,1136.00,1.47,1.47,-0.27,1.47,-0.29
2024-03-10,Region 9,209.00,223.71,931700.00,1800.17,3.03,3.03,3.03,1150.00,1.44,1.44,-0.27,1.44,-0.32
2024-03-11,Region 9,170.00,215.86,931870.00,1800.50,2.92,2.92,2.92,1162.00,1.41,1.41,-0.26,1.41,-0.33
2024-03-12,Region 9,200.00,213.71,932070.00,1800.88,2.89,2.89,2.89,1152.00,1.38,1.38,-0.24,1.38,-0.30
2024-03-13,Region 9,214.00,210.43,932284.00,1801.30,2.85,2.85,2.85,1114.00,1.37,1.37,-0.21,1.37,-0.26
2024-03-14,Region 9,191.00,202.00,932475.00,1801.66,2.73,2.73,2.73,1042.00,1.33,1.33,-0.20,1.33,-0.20
2024-03-15,Region 9,205.00,198.00,932680.00,1802.06,2.68,2.68,2.68,1024.00,1.30,1.30,-0.20,1.30,-0.14
2024-03-16,Region 9,180.00,195.57,932860.00,1802.41,2.65,2.65,2.65,965.00,1.27,1.27,-0.19,1.27,-0.10
2024-03-17,Region 9,186.00,192.29,933046.00,1802.77,2.60,2.60,2.60,990.00,1.25,1.25,-0.19,1.25,-0.06
2024-03-18,Region 9,158.00,190.57,933204.00,1803.07,2.58,2.58,2.58,975.00,1.22,1.22,-0.19,1.22,-0.04
2024-03-19,Region 9,205.00,191.29,933409.00,1803.47,2.59,2.59,2.59,957.00,1.19,1.19,-0.20,1.19,-0.04
2024-03-20,Region 9,195.00,188.57,933604.00,1803.85,2.55,2.55,2.55,942.00,1.16,1.16,-0.21,1.16,-0.04
2024-03-21,Region 9,197.00,189.43,933801.00,1804.23,2.56,2.56,2.56,960.00,1.14,1.14,-0.19,1.14,-0.07
2024-03-22,Region 9,175.00,185.14,933976.00,1804.57,2.50,2.50,2.50,934.00,1.12,1.12,-0.18,1.12,-0.11
2024-03-23,Region 9,155.00,181.57,934131.00,1804.86,2.46,2.46,2.46,878.00,1.11,1.11,-0.17,1.11,-0.13
2024-03-24,Region 9,162.00,178.14,934293.00,1805.18,2.41,2.41,2.41,868.00,1.09,1.09,-0.16,1.09,-0.15
2024-03-25,Region 9,153.00,177.43,934446.00,1805.47,2.40,2.40,2.40,887.00,1.07,1.07,-0.14,1.07,-0.17
2024-03-26,Region 9,181.00,174.00,934627.00,1805.82,2.35,2.35,2.35,871.00,1.06,1.06,-0.13,1.06,-0.18
2024-03-27,Region 9,149.00,167.43,934776.00,1806.11,2.26,2.26,2.26,830.00,1.04,1.04,-0.11,1.04,-0.19
2024-03-28,Region 9,156.00,161.57,934932.00,1806.41,2.19,2.19,2.19,813.00,1.02,1.02,-0.12,1.02,-0.17
2024-03-29,Region 9,160.00,159.43,935092.00,1806.72,2.16,2.16,2.16,794.00,1.00,1.00,-0.13,1.00,-0.15
2024-03-30,Region 9,141.00,157.43,935233.00,1806.99,2.13,2.13,2.13,768.00,0.98,0.98,-0.13,0.98,-0.12
2024-03-31,Region 9,142.00,154.57,935375.00,1807.27,2.09,2.09,2.09,773.00,0.96,0.96,-0.12,0.96,-0.11
2024-04-01,Region 9,124.00,150.43,935499.00,1807.51,2.03,2.03,2.03,779.00,0.95,0.95,-0.12,0.95,-0.09
2024-04-02,Region 9,149.00,145.86,935648.00,1807.80,1.97,1.97,1.97,774.00,0.93,0.93,-0.13,0.93,-0.05
2024-04-03,Region 9,132.00,143.43,935780.00,1808.05,1.94,1.94,1.94,771.00,0.92,0.92,-0.12,0.92,-0.02
2024-04-04,Region 9,140.00,141.14,935920.00,1808.32,1.91,1.91,1.91,756.00,0.91,0.91,-0.11,0.91,0.00
2024-04-05,Region 9,169.00,142.43,936089.00,1808.65,1.93,1.93,1.93,781.00,0.91,0.91,-0.09,0.91,0.04
2024-04-06,Region 9,133.00,141.29,936222.00,1808.90,1.91,1.91,1.91,725.00,0.90,0.90,-0.07,0.90,0.04
2024-04-07,Region 9,121.00,138.29,936343.00,1809.14,1.87,1.87,1.87,734.00,0.90,0.90,-0.07,0.90,0.04
2024-04-08,Region 9,132.00,139.43,936475.00,1809.39,1.89,1.89,1.89,750.00,0.89,0.89,-0.05,0.89,0.05
2024-04-09,Region 9,159.00,140.86,936634.00,1809.70,1.91,1.91,1.91,750.00,0.89,0.89,-0.04,0.89,0.03
2024-04-10,Region 9,149.00,143.29,936783.00,1809.99,1.94,1.94,1.94,727.00,0.89,0.89,-0.04,0.89,0.02
2024-04-11,Region 9,155.00,145.43,936938.00,1810.29,1.97,1.97,1.97,715.00,0.88,0.88,-0.03,0.88,-0.01
2024-04-12,Region 9,143.00,141.71,937081.00,1810.56,1.92,1.92,1.92,713.00,0.87,0.87,-0.04,0.87,-0.05
2024-04-13,Region 9,112.00,138.71,937193.00,1810.78,1.88,1.88,1.88,686.00,0.86,0.86,-0.04,0.86,-0.08
2024-04-14,Region 9,116.00,138.00,937309.00,1811.00,1.87,1.87,1.87,672.00,0.85,0.85,-0.05,0.85,-0.09
2024-04-15,Region 9,108.00,134.57,937417.00,1811.21,1.82,1.82,1.82,654.00,0.83,0.83,-0.06,0.83,-0.13
2024-04-16,Region 9,118.00,128.71,937535.00,1811.44,1.74,1.74,1.74,652.00,0.82,0.82,-0.07,0.82,-0.17
2024-04-17,Region 9,141.00,127.57,937676.00,1811.71,1.73,1.73,1.73,626.00,0.80,0.80,-0.09,0.80,-0.20
2024-04-18,Region 9,142.00,125.71,937818.00,1811.99,1.70,1.70,1.70,626.00,0.78,0.78,-0.09,0.78,-0.17
2024-04-19,Region 9,133.00,124.29,937951.00,1812.25,1.68,1.68,1.68,620.00,0.77,0.77,-0.10,0.77,-0.17
2024-04-20,Region 9,117.00,125.00,938068.00,1812.47,1.69,1.69,1.69,624.00,0.76,0.76,-0.10,0.76,-0.16
2024-04-21,Region 9,114.00,124.71,938182.00,1812.69,1.69,1.69,1.69,626.00,0.75,0.75,-0.10,0.75,-0.16
2024-04-22,Region 9,120.00,126.43,938302.00,1812.92,1.71,1.71,1.71,640.00,0.75,0.75,-0.08,0.75,-0.13
2024-04-23,Region 9,133.00,128.57,938435.00,1813.18,1.74,1.74,1.74,611.00,0.75,0.75,-0.07,0.75,-0.07
2024-04-24,Region 9,128.00,126.71,938563.00,1813.43,1.71,1.71,1.71,637.00,0.75,0.75,-0.05,0.75,-0.04
2024-04-25,Region 9,120.00,123.57,938683.00,1813.66,1.67,1.67,1.67,638.00,0.75,0.75,-0.03,0.75,-0.04
2024-04-26,Region 9,109.00,120.14,938792.00,1813.87,1.62,1.62,1.62,636.00,0.76,0.76,-0.01,0.76,-0.01
2024-04-27,Region 9,132.00,122.29,938924.00,1814.13,1.65,1.65,1.65,659.00,0.77,0.77,0.01,0.77,0.02
2020-08-01,SC,153.00,170.29,153.00,2.97,23.15,23.15,23.15,918.00,13.45,13.45,,13.45,
2020-08-02,SC,159.00,168.71,312.00,6.06,22.94,22.94,22.94,937.00,13.10,13.10,,13.10,
2020-08-03,SC,182.00,171.71,494.00,9.59,23.35,23.35,23.35,1207.00,12.94,12.94,,12.94,
2020-08-04,SC,195.00,171.71,689.00,13.38,23.35,23.35,23.35,1181.00,12.75,12.75,,12.75,
2020-08-05,SC,105.00,161.29,794.00,15.42,21.93,21.93,21.93,1259.00,12.75,12.75,,12.75,
2020-08-06,SC,96.00,150.71,890.00,17.29,20.49,20.49,20.49,1206.00,12.67,12.67,,12.67,
2020-08-07,SC,111.00,143.00,1001.00,19.44,19.44,19.44,19.44,1039.00,12.61,12.61,,12.61,
2020-08-08,SC,98.00,135.14,1099.00,21.35,18.37,18.37,18.37,1053.00,12.59,12.59,-0.85,12.59,-2.33
2020-08-09,SC,80.00,123.86,1179.00,22.90,16.84,16.84,16.84,1037.00,12.55,12.55,-0.55,12.55,-1.87
2020-08-10,SC,87.00,110.29,1266.00,24.59,14.99,14.99,14.99,1069.00,12.52,12.52,-0.42,12.52,-1.72
2020-08-11,SC,88.00,95.00,1354.00,26.30,12.92,12.92,12.92,1148.00,12.59,12.59,-0.16,12.59,-1.43
2020-08-12,SC,102.00,94.57,1456.00,28.28,12.86,12.86,12.86,1096.00,12.52,12.52,-0.23,12.52,-1.10
2020-08-13,SC,97.00,94.71,1553.00,30.16,12.88,12.88,12.88,1071.00,12.46,12.46,-0.21,12.46,-0.73
2020-08-14,SC,111.00,94.71,1664.00,32.32,12.88,12.88,12.88,1053.00,12.29,12.29,-0.32,12.29,-0.86
2020-08-15,SC,89.00,93.43,1753.00,34.05,12.70,12.70,12.70,982.00,12.02,12.02,-0.57,12.02,-1.49
2020-08-16,SC,92.00,95.14,1845.00,35.83,12.94,12.94,12.94,944.00,11.72,11.72,-0.83,11.72,-2.28
2020-08-17,SC,76.00,93.57,1921.00,37.31,12.72,12.72,12.72,949.00,11.38,11.38,-1.14,11.38,-2.55
2020-08-18,SC,104.00,95.86,2025.00,39.33,13.03,13.03,13.03,974.00,11.02,11.02,-1.57,11.02,-2.60
2020-08-19,SC,97.00,95.14,2122.00,41.21,12.94,12.94,12.94,940.00,10.65,10.65,-1.87,10.65,-2.84
2020-08-20,SC,97.00,95.14,2219.00,43.10,12.94,12.94,12.94,908.00,10.29,10.29,-2.18,10.29,-3.34
2020-08-21,SC,77.00,90.29,2296.00,44.59,12.27,12.27,12.27,840.00,9.97,9.97,-2.33,9.97,-3.33
2020-08-22,SC,93.00,90.86,2389.00,46.40,12.35,12.35,12.35,840.00,9.75,9.75,-2.27,9.75,-2.98
2020-08-23,SC,83.00,89.57,2472.00,48.01,12.18,12.18,12.18,849.00,9.59,9.59,-2.13,9.59,-2.63
2020-08-24,SC,83.00,90.57,2555.00,49.62,12.31,12.31,12.31,868.00,9.45,9.45,-1.93,9.45,-2.72
2020-08-25,SC,87.00,88.14,2642.00,51.31,11.98,11.98,11.98,828.00,9.24,9.24,-1.78,9.24,-2.98
2020-08-26,SC,90.00,87.14,2732.00,53.06,11.85,11.85,11.85,817.00,9.05,9.05,-1.60,9.05,-2.64
2020-08-27,SC,88.00,85.86,2820.00,54.77,11.67,11.67,11.67,771.00,8.85,8.85,-1.44,8.85,-2.25
2020-08-28,SC,96.00,88.57,2916.00,56.64,12.04,12.04,12.04,760.00,8.73,8.73,-1.24,8.73,-1.87
2020-08-29,SC,91.00,88.29,3007.00,58.40,12.00,12.00,12.00,748.00,8.59,8.59,-1.15,8.59,-1.76
2020-08-30,SC,74.00,87.00,3081.00,59.84,11.83,11.83,11.83,735.00,8.43,8.43,-1.15,8.43,-1.37
2020-08-31,SC,64.00,84.29,3145.00,61.08,11.46,11.46,11.46,742.00,8.25,8.25,-1.20,8.25,-1.01
2020-09-01,SC,78.00,83.00,3223.00,62.60,11.28,11.28,11.28,714.00,8.09,8.09,-1.15,8.09,-0.64
2020-09-02,SC,66.00,79.57,3289.00,63.88,10.82,10.82,10.82,691.00,7.93,7.93,-1.12,7.93,-0.81
2020-09-03,SC,89.00,79.71,3378.00,65.61,10.84,10.84,10.84,707.00,7.83,7.83,-1.02,7.83,-0.76
2020-09-04,SC,51.00,73.29,3429.00,66.60,9.96,9.96,9.96,666.00,7.68,7.68,-1.05,7.68,-0.94
2020-09-05,SC,68.00,70.00,3497.00,67.92,9.52,9.52,9.52,633.00,7.50,7.50,-1.09,7.50,-1.09
2020-09-06,SC,52.00,66.86,3549.00,68.93,9.09,9.09,9.09,606.00,7.31,7.31,-1.13,7.31,-1.50
2020-09-07,SC,85.00,69.86,3634.00,70.58,9.50,9.50,9.50,622.00,7.13,7.13,-1.12,7.13,-1.62
2020-09-08,SC,67.00,68.29,3701.00,71.88,9.28,9.28,9.28,666.00,7.06,7.06,-1.02,7.06,-1.59
2020-09-09,SC,73.00,69.29,3774.00,73.30,9.42,9.42,9.42,652.00,6.98,6.98,-0.95,6.98,-1.51
2020-09-10,SC,71.00,66.71,3845.00,74.68,9.07,9.07,9.07,621.00,6.85,6.85,-0.98,6.85,-1.50
2020-09-11,SC,84.00,71.43,3929.00,76.31,9.71,9.71,9.71,596.00,6.74,6.74,-0.94,6.74,-1.29
2020-09-12,SC,63.00,70.71,3992.00,77.53,9.61,9.61,9.61,566.00,6.65,6.65,-0.85,6.65,-0.97
2020-09-13,SC,53.00,70.86,4045.00,78.56,9.63,9.63,9.63,568.00,6.59,6.59,-0.72,6.59,-0.52
2020-09-14,SC,55.00,66.57,4100.00,79.63,9.05,9.05,9.05,611.00,6.56,6.56,-0.57,6.56,-0.21
2020-09-15,SC,82.00,68.71,4182.00,81.22,9.34,9.34,9.34,624.00,6.49,6.49,-0.57,6.49,-0.07
2020-09-16,SC,55.00,66.14,4237.00,82.29,8.99,8.99,8.99,634.00,6.46,6.46,-0.52,6.46,0.15
2020-09-17,SC,64.00,65.14,4301.00,83.54,8.86,8.86,8.86,625.00,6.47,6.47,-0.38,6.47,0.24
2020-09-18,SC,69.00,63.00,4370.00,84.88,8.57,8.57,8.57,643.00,6.54,6.54,-0.20,6.54,0.21
2020-09-19,SC,67.00,63.57,4437.00,86.18,8.64,8.64,8.64,645.00,6.67,6.67,0.02,6.67,0.26
2020-09-20,SC,47.00,62.71,4484.00,87.09,8.53,8.53,8.53,624.00,6.76,6.76,0.17,6.76,0.13
2020-09-21,SC,59.00,63.29,4543.00,88.24,8.60,8.60,8.60,636.00,6.81,6.81,0.25,6.81,-0.06
2020-09-22,SC,83.00,63.43,4626.00,89.85,8.62,8.62,8.62,628.00,6.82,6.82,0.33,6.82,-0.17
2020-09-23,SC,78.00,66.71,4704.00,91.36,9.07,9.07,9.07,618.00,6.82,6.82,0.35,6.82,-0.43
2020-09-24,SC,67.00,67.14,4771.00,92.66,9.13,9.13,9.13,587.00,6.77,6.77,0.30,6.77,-0.49
2020-09-25,SC,62.00,66.14,4833.00,93.87,8.99,8.99,8.99,559.00,6.64,6.64,0.10,6.64,-0.68
2020-09-26,SC,74.00,67.14,4907.00,95.31,9.13,9.13,9.13,544.00,6.49,6.49,-0.18,6.49,-1.11
2020-09-27,SC,44.00,66.71,4951.00,96.16,9.07,9.07,9.07,533.00,6.34,6.34,-0.42,6.34,-1.37
2020-09-28,SC,52.00,65.71,5003.00,97.17,8.93,8.93,8.93,534.00,6.20,6.20,-0.61,6.20,-1.42
2020-09-29,SC,51.00,61.14,5054.00,98.16,8.31,8.31,8.31,526.00,6.05,6.05,-0.78,6.05,-1.59
2020-09-30,SC,57.00,58.14,5111.00,99.27,7.90,7.90,7.90,524.00,5.90,5.90,-0.92,5.90,-1.58
2020-10-01,SC,60.00,57.14,5171.00,100.43,7.77,7.77,7.77,511.00,5.78,5.78,-0.98,5.78,-1.86
2020-10-02,SC,55.00,56.14,5226.00,101.50,7.63,7.63,7.63,493.00,5.69,5.69,-0.96,5.69,-1.87
2020-10-03,SC,59.00,54.00,5285.00,102.65,7.34,7.34,7.34,442.00,5.59,5.59,-0.89,5.59,-1.58
2020-10-04,SC,59.00,56.14,5344.00,103.79,7.63,7.63,7.63,504.00,5.55,5.55,-0.79,5.55,-1.36
2020-10-05,SC,65.00,58.00,5409.00,105.06,7.89,7.89,7.89,523.00,5.53,5.53,-0.67,5.53,-1.18
2020-10-06,SC,73.00,61.14,5482.00,106.47,8.31,8.31,8.31,544.00,5.57,5.57,-0.48,5.57,-0.79
2020-10-07,SC,79.00,64.29,5561.00,108.01,8.74,8.74,8.74,552.00,5.61,5.61,-0.29,5.61,-0.38
2020-10-08,SC,98.00,69.71,5659.00,109.91,9.48,9.48,9.48,562.00,5.69,5.69,-0.09,5.69,0.26
2020-10-09,SC,70.00,71.86,5729.00,111.27,9.77,9.77,9.77,559.00,5.80,5.80,0.11,5.80,0.66
2020-10-10,SC,59.00,71.86,5788.00,112.42,9.77,9.77,9.77,529.00,5.87,5.87,0.28,5.87,0.83
2020-10-11,SC,67.00,73.00,5855.00,113.72,9.92,9.92,9.92,538.00,5.93,5.93,0.38,5.93,1.04
2020-10-12,SC,78.00,74.86,5933.00,115.23,10.18,10.18,10.18,595.00,6.05,6.05,0.52,6.05,1.28
2020-10-13,SC,70.00,74.43,6003.00,116.59,10.12,10.12,10.12,588.00,6.11,6.11,0.55,6.11,1.26
2020-10-14,SC,77.00,74.14,6080.00,118.09,10.08,10.08,10.08,593.00,6.18,6.18,0.57,6.18,1.14
2020-10-15,SC,81.00,71.71,6161.00,119.66,9.75,9.75,9.75,609.00,6.28,6.28,0.59,6.28,0.94
2020-10-16,SC,81.00,73.29,6242.00,121.23,9.96,9.96,9.96,597.00,6.35,6.35,0.56,6.35,0.87
2020-10-17,SC,89.00,77.57,6331.00,122.96,10.55,10.55,10.55,590.00,6.45,6.45,0.58,6.45,0.87
2020-10-18,SC,62.00,76.86,6393.00,124.17,10.45,10.45,10.45,590.00,6.55,6.55,0.61,6.55,0.85
2020-10-19,SC,55.00,73.57,6448.00,125.24,10.00,10.00,10.00,595.00,6.57,6.57,0.52,6.57,0.53
2020-10-20,SC,78.00,74.71,6526.00,126.75,10.16,10.16,10.16,611.00,6.61,6.61,0.50,6.61,0.40
2020-10-21,SC,71.00,73.86,6597.00,128.13,10.04,10.04,10.04,604.00,6.65,6.65,0.47,6.65,0.24
2020-10-22,SC,70.00,72.29,6667.00,129.49,9.83,9.83,9.83,592.00,6.60,6.60,0.32,6.60,0.11
2020-10-23,SC,67.00,70.29,6734.00,130.79,9.56,9.56,9.56,472.00,6.59,6.59,0.23,6.59,-0.01
2020-10-24,SC,63.00,66.57,6797.00,132.01,9.05,9.05,9.05,588.00,6.57,6.57,0.12,6.57,0.02
2020-10-25,SC,57.00,65.86,6854.00,133.12,8.95,8.95,8.95,591.00,6.56,6.56,0.01,6.56,-0.04
2020-10-26,SC,86.00,70.29,6940.00,134.79,9.56,9.56,9.56,657.00,6.65,6.65,0.08,6.65,0.11
2020-10-27,SC,92.00,72.29,7032.00,136.58,9.83,9.83,9.83,634.00,6.67,6.67,0.06,6.67,0.22
2020-10-28,SC,69.00,72.00,7101.00,137.92,9.79,9.79,9.79,635.00,6.71,6.71,0.06,6.71,0.49
2020-10-29,SC,84.00,74.00,7185.00,139.55,10.06,10.06,10.06,631.00,6.75,6.75,0.15,6.75,0.60
2020-10-30,SC,77.00,75.43,7262.00,141.04,10.25,10.25,10.25,637.00,6.81,6.81,0.23,6.81,0.73
2020-10-31,SC,43.00,72.57,7305.00,141.88,9.87,9.87,9.87,628.00,6.88,6.88,0.31,6.88,0.61
2020-11-01,SC,41.00,70.29,7346.00,142.68,9.56,9.56,9.56,487.00,6.92,6.92,0.36,6.92,0.54
2020-11-02,SC,73.00,68.43,7419.00,144.09,9.30,9.30,9.30,663.00,6.89,6.89,0.24,6.89,0.62
2020-11-03,SC,64.00,64.43,7483.00,145.34,8.76,8.76,8.76,665.00,6.92,6.92,0.25,6.92,0.69
2020-11-04,SC,80.00,66.00,7563.00,146.89,8.97,8.97,8.97,660.00,6.93,6.93,0.22,6.93,0.64
2020-11-05,SC,76.00,64.86,7639.00,148.37,8.82,8.82,8.82,662.00,6.93,6.93,0.18,6.93,0.47
2020-11-06,SC,63.00,62.86,7702.00,149.59,8.55,8.55,8.55,632.00,6.87,6.87,0.06,6.87,0.04
2020-11-07,SC,73.00,67.14,7775.00,151.01,9.13,9.13,9.13,618.00,6.80,6.80,-0.07,6.80,-0.20
2020-11-08,SC,65.00,70.57,7840.00,152.27,9.59,9.59,9.59,623.00,6.75,6.75,-0.17,6.75,-0.44
2020-11-09,SC,69.00,70.00,7909.00,153.61,9.52,9.52,9.52,665.00,6.70,6.70,-0.19,6.70,-0.98
2020-11-10,SC,90.00,73.71,7999.00,155.36,10.02,10.02,10.02,672.00,6.67,6.67,-0.25,6.67,-1.47
2020-11-11,SC,65.00,71.57,8064.00,156.62,9.73,9.73,9.73,652.00,6.58,6.58,-0.35,6.58,-2.00
2020-11-12,SC,68.00,70.43,8132.00,157.94,9.58,9.58,9.58,635.00,6.51,6.51,-0.42,6.51,-2.01
2020-11-13,SC,79.00,72.71,8211.00,159.48,9.89,9.89,9.89,632.00,6.50,6.50,-0.37,6.50,-1.57
2020-11-14,SC,81.00,73.86,8292.00,161.05,10.04,10.04,10.04,607.00,6.49,6.49,-0.32,6.49,-1.13
2020-11-15,SC,76.00,75.43,8368.00,162.53,10.25,10.25,10.25,634.00,6.50,6.50,-0.25,6.50,-0.60
2020-11-16,SC,82.00,77.29,8450.00,164.12,10.51,10.51,10.51,693.00,6.54,6.54,-0.17,6.54,0.08
2020-11-17,SC,87.00,76.86,8537.00,165.81,10.45,10.45,10.45,683.00,6.55,6.55,-0.12,6.55,0.62
2020-11-18,SC,85.00,79.71,8622.00,167.46,10.84,10.84,10.84,692.00,6.63,6.63,0.05,6.63,1.08
2020-11-19,SC,79.00,81.29,8701.00,168.99,11.05,11.05,11.05,695.00,6.74,6.74,0.23,6.74,1.18
2020-11-20,SC,83.00,81.86,8784.00,170.61,11.13,11.13,11.13,677.00,6.81,6.81,0.31,6.81,1.00
2020-11-21,SC,85.00,82.43,8869.00,172.26,11.21,11.21,11.21,693.00,6.93,6.93,0.44,6.93,0.72
2020-11-22,SC,101.00,86.00,8970.00,174.22,11.69,11.69,11.69,721.00,7.05,7.05,0.56,7.05,0.43
2020-11-23,SC,74.00,84.86,9044.00,175.66,11.54,11.54,11.54,757.00,7.13,7.13,0.60,7.13,0.03
2020-11-24,SC,97.00,86.29,9141.00,177.54,11.73,11.73,11.73,761.00,7.24,7.24,0.69,7.24,-0.13
2020-11-25,SC,97.00,88.00,9238.00,179.42,11.96,11.96,11.96,732.00,7.30,7.30,0.67,7.30,-0.46
2020-11-26,SC,98.00,90.71,9336.00,181.33,12.33,12.33,12.33,764.00,7.39,7.39,0.65,7.39,-0.12
2020-11-27,SC,88.00,91.43,9424.00,183.04,12.43,12.43,12.43,780.00,7.55,7.55,0.73,7.55,0.28
2020-11-28,SC,100.00,93.57,9524.00,184.98,12.72,12.72,12.72,801.00,7.72,7.72,0.79,7.72,0.67
2020-11-29,SC,95.00,92.71,9619.00,186.82,12.61,12.61,12.61,807.00,7.85,7.85,0.80,7.85,0.78
2020-11-30,SC,107.00,97.43,9726.00,188.90,13.25,13.25,13.25,864.00,8.02,8.02,0.89,8.02,1.19
2020-12-01,SC,144.00,104.14,9870.00,191.70,14.16,14.16,14.16,888.00,8.20,8.20,0.96,8.20,1.39
2020-12-02,SC,142.00,110.57,10012.00,194.46,15.03,15.03,15.03,886.00,8.53,8.53,1.23,8.53,2.28
2020-12-03,SC,122.00,114.00,10134.00,196.83,15.50,15.50,15.50,872.00,8.79,8.79,1.40,8.79,2.11
2020-12-04,SC,134.00,120.57,10268.00,199.43,16.39,16.39,16.39,867.00,9.01,9.01,1.47,9.01,1.92
2020-12-05,SC,102.00,120.86,10370.00,201.41,16.43,16.43,16.43,870.00,9.20,9.20,1.48,9.20,1.82
2020-12-06,SC,134.00,126.43,10504.00,204.01,17.19,17.19,17.19,941.00,9.50,9.50,1.64,9.50,2.20
2020-12-07,SC,134.00,130.29,10638.00,206.61,17.71,17.71,17.71,980.00,9.78,9.78,1.76,9.78,2.16
2020-12-08,SC,160.00,132.57,10798.00,209.72,18.02,18.02,18.02,1033.00,10.12,10.12,1.91,10.12,2.32
2020-12-09,SC,157.00,134.71,10955.00,212.77,18.32,18.32,18.32,1073.00,10.40,10.40,1.87,10.40,2.12
2020-12-10,SC,128.00,135.57,11083.00,215.26,18.43,18.43,18.43,1070.00,10.71,10.71,1.92,10.71,2.49
2020-12-11,SC,170.00,140.71,11253.00,218.56,19.13,19.13,19.13,1080.00,11.03,11.03,2.02,11.03,2.89
2020-12-12,SC,152.00,147.86,11405.00,221.51,20.10,20.10,20.10,1075.00,11.35,11.35,2.15,11.35,3.19
2020-12-13,SC,134.00,147.86,11539.00,224.11,20.10,20.10,20.10,1087.00,11.59,11.59,2.10,11.59,3.04
2020-12-14,SC,164.00,152.14,11703.00,227.30,20.68,20.68,20.68,1188.00,11.92,11.92,2.14,11.92,3.20
2020-12-15,SC,201.00,158.00,11904.00,231.20,21.48,21.48,21.48,1240.00,12.24,12.24,2.12,12.24,3.23
2020-12-16,SC,179.00,161.14,12083.00,234.68,21.91,21.91,21.91,1206.00,12.45,12.45,2.04,12.45,2.99
2020-12-17,SC,172.00,167.43,12255.00,238.02,22.76,22.76,22.76,1229.00,12.78,12.78,2.08,12.78,2.68
2020-12-18,SC,177.00,168.43,12432.00,241.46,22.90,22.90,22.90,1253.00,13.07,13.07,2.04,13.07,2.23
2020-12-19,SC,174.00,171.57,12606.00,244.84,23.33,23.33,23.33,1280.00,13.41,13.41,2.06,13.41,1.82
2020-12-20,SC,166.00,176.14,12772.00,248.06,23.95,23.95,23.95,1315.00,13.78,13.78,2.18,13.78,1.61
2020-12-21,SC,191.00,180.00,12963.00,251.77,24.47,24.47,24.47,1390.00,14.11,14.11,2.19,14.11,1.29
2020-12-22,SC,195.00,179.14,13158.00,255.56,24.36,24.36,24.36,1434.00,14.43,14.43,2.20,14.43,1.04
2020-12-23,SC,221.00,185.14,13379.00,259.85,25.17,25.17,25.17,1489.00,14.89,14.89,2.45,14.89,1.10
2020-12-24,SC,177.00,185.86,13556.00,263.29,25.27,25.27,25.27,1472.00,15.22,15.22,2.44,15.22,1.15
2020-12-25,SC,195.00,188.43,13751.00,267.08,25.62,25.62,25.62,1465.00,15.58,15.58,2.51,15.58,1.36
2020-12-26,SC,190.00,190.71,13941.00,270.77,25.93,25.93,25.93,1586.00,16.09,16.09,2.68,16.09,1.71
2020-12-27,SC,237.00,200.86,14178.00,275.37,27.31,27.31,27.31,1638.00,16.61,16.61,2.84,16.61,2.07
2020-12-28,SC,196.00,201.57,14374.00,279.18,27.40,27.40,27.40,1655.00,17.06,17.06,2.95,17.06,2.34
2020-12-29,SC,236.00,207.43,14610.00,283.76,28.20,28.20,28.20,1704.00,17.48,17.48,3.04,17.48,2.53
2020-12-30,SC,258.00,212.71,14868.00,288.77,28.92,28.92,28.92,1775.00,17.92,17.92,3.03,17.92,2.64
2020-12-31,SC,230.00,220.29,15098.00,293.24,29.95,29.95,29.95,1694.00,18.31,18.31,3.08,18.31,2.77
2021-01-01,SC,249.00,228.00,15347.00,298.07,31.00,31.00,31.00,1780.00,18.79,18.79,3.21,18.79,2.97
2021-01-02,SC,244.00,235.71,15591.00,302.81,32.05,32.05,32.05,1849.00,19.19,19.19,3.10,19.19,3.01
2021-01-03,SC,290.00,243.29,15881.00,308.45,33.08,33.08,33.08,1931.00,19.63,19.63,3.02,19.63,2.98
2021-01-04,SC,261.00,252.57,16142.00,313.52,34.34,34.34,34.34,2081.00,20.27,20.27,3.21,20.27,3.31
2021-01-05,SC,281.00,259.00,16423.00,318.97,35.21,35.21,35.21,2111.00,20.90,20.90,3.42,20.90,3.65
2021-01-06,SC,287.00,263.14,16710.00,324.55,35.78,35.78,35.78,2097.00,21.36,21.36,3.44,21.36,3.97
2021-01-07,SC,277.00,269.86,16987.00,329.93,36.69,36.69,36.69,2076.00,21.86,21.86,3.55,21.86,4.21
2021-01-08,SC,278.00,274.00,17265.00,335.33,37.25,37.25,37.25,2061.00,22.22,22.22,3.44,22.22,3.93
2021-01-09,SC,283.00,279.57,17548.00,340.82,38.01,38.01,38.01,2111.00,22.57,22.57,3.37,22.57,3.87
2021-01-10,SC,259.00,275.14,17807.00,345.85,37.41,37.41,37.41,2069.00,22.73,22.73,3.09,22.73,3.66
2021-01-11,SC,258.00,274.71,18065.00,350.86,37.35,37.35,37.35,2139.00,22.75,22.75,2.49,22.75,3.24
2021-01-12,SC,316.00,279.71,18381.00,357.00,38.03,38.03,38.03,2170.00,22.78,22.78,1.89,22.78,2.55
2021-01-13,SC,305.00,282.29,18686.00,362.93,38.38,38.38,38.38,2130.00,22.79,22.79,1.43,22.79,1.73
2021-01-14,SC,293.00,284.57,18979.00,368.62,38.69,38.69,38.69,2109.00,22.80,22.80,0.94,22.80,1.05
2021-01-15,SC,237.00,278.71,19216.00,373.22,37.89,37.89,37.89,2092.00,22.80,22.80,0.58,22.80,1.09
2021-01-16,SC,256.00,274.86,19472.00,378.19,37.37,37.37,37.37,2089.00,22.72,22.72,0.15,22.72,0.89
2021-01-17,SC,218.00,269.00,19690.00,382.43,36.57,36.57,36.57,2091.00,22.70,22.70,-0.03,22.70,0.74
2021-01-18,SC,235.00,265.71,19925.00,386.99,36.13,36.13,36.13,2082.00,22.57,22.57,-0.19,22.57,0.36
2021-01-19,SC,255.00,257.00,20180.00,391.94,34.94,34.94,34.94,2091.00,22.41,22.41,-0.37,22.41,0.35
2021-01-20,SC,255.00,249.86,20435.00,396.90,33.97,33.97,33.97,2087.00,22.31,22.31,-0.49,22.31,0.55
2021-01-21,SC,251.00,243.86,20686.00,401.77,33.15,33.15,33.15,2031.00,22.19,22.19,-0.61,22.19,0.35
2021-01-22,SC,277.00,249.57,20963.00,407.15,33.93,33.93,33.93,2003.00,22.07,22.07,-0.73,22.07,-0.30
2021-01-23,SC,228.00,245.57,21191.00,411.58,33.39,33.39,33.39,1988.00,21.92,21.92,-0.80,21.92,-1.04
2021-01-24,SC,224.00,246.43,21415.00,415.93,33.50,33.50,33.50,1977.00,21.78,21.78,-0.91,21.78,-1.52
2021-01-25,SC,191.00,240.14,21606.00,419.64,32.65,32.65,32.65,1959.00,21.60,21.60,-0.97,21.60,-1.87
2021-01-26,SC,267.00,241.86,21873.00,424.82,32.88,32.88,32.88,1920.00,21.34,21.34,-1.06,21.34,-1.99
2021-01-27,SC,240.00,239.71,22113.00,429.49,32.59,32.59,32.59,1828.00,20.96,20.96,-1.34,20.96,-2.25
2021-01-28,SC,217.00,234.86,22330.00,433.70,31.93,31.93,31.93,1765.00,20.55,20.55,-1.64,20.55,-2.12
2021-01-29,SC,206.00,224.71,22536.00,437.70,30.55,30.55,30.55,1718.00,20.11,20.11,-1.96,20.11,-1.95
2021-01-30,SC,188.00,219.00,22724.00,441.35,29.77,29.77,29.77,1614.00,19.55,19.55,-2.37,19.55,-1.58
2021-01-31,SC,172.00,211.57,22896.00,444.69,28.76,28.76,28.76,1605.00,18.97,18.97,-2.82,18.97,-1.52
2021-02-01,SC,192.00,211.71,23088.00,448.42,28.78,28.78,28.78,1633.00,18.48,18.48,-3.12,18.48,-1.35
2021-02-02,SC,222.00,205.29,23310.00,452.73,27.91,27.91,27.91,1575.00,17.97,17.97,-3.38,17.97,-1.80
2021-02-03,SC,180.00,196.71,23490.00,456.23,26.74,26.74,26.74,1501.00,17.47,17.47,-3.49,17.47,-2.22
2021-02-04,SC,185.00,192.14,23675.00,459.82,26.12,26.12,26.12,1435.00,16.98,16.98,-3.57,16.98,-2.67
2021-02-05,SC,168.00,186.71,23843.00,463.09,25.38,25.38,25.38,1379.00,16.47,16.47,-3.64,16.47,-2.88
2021-02-06,SC,156.00,182.14,23999.00,466.12,24.76,24.76,24.76,1337.00,16.04,16.04,-3.51,16.04,-3.24
2021-02-07,SC,132.00,176.43,24131.00,468.68,23.99,23.99,23.99,1327.00,15.62,15.62,-3.35,15.62,-3.51
2021-02-08,SC,149.00,170.29,24280.00,471.57,23.15,23.15,23.15,1293.00,15.09,15.09,-3.39,15.09,-3.81
2021-02-09,SC,144.00,159.14,24424.00,474.37,21.64,21.64,21.64,1223.00,14.55,14.55,-3.41,14.55,-3.88
2021-02-10,SC,162.00,156.57,24586.00,477.52,21.29,21.29,21.29,1200.00,14.10,14.10,-3.38,14.10,-3.86
2021-02-11,SC,146.00,151.00,24732.00,480.35,20.53,20.53,20.53,1164.00,13.67,13.67,-3.30,13.67,-3.99
2021-02-12,SC,157.00,149.43,24889.00,483.40,20.32,20.32,20.32,1114.00,13.27,13.27,-3.20,13.27,-4.27
2021-02-13,SC,131.00,145.86,25020.00,485.95,19.83,19.83,19.83,1062.00,12.85,12.85,-3.19,12.85,-4.23
2021-02-14,SC,83.00,138.86,25103.00,487.56,18.88,18.88,18.88,1037.00,12.42,12.42,-3.20,12.42,-4.01
2021-02-15,SC,109.00,133.14,25212.00,489.68,18.10,18.10,18.10,1038.00,12.04,12.04,-3.05,12.04,-3.68
2021-02-16,SC,162.00,135.71,25374.00,492.82,18.45,18.45,18.45,1004.00,11.72,11.72,-2.84,11.72,-3.38
2021-02-17,SC,132.00,131.43,25506.00,495.39,17.87,17.87,17.87,998.00,11.41,11.41,-2.68,11.41,-3.18
2021-02-18,SC,124.00,128.29,25630.00,497.79,17.44,17.44,17.44,945.00,11.09,11.09,-2.58,11.09,-2.79
2021-02-19,SC,108.00,121.29,25738.00,499.89,16.49,16.49,16.49,912.00,10.79,10.79,-2.48,10.79,-2.54
2021-02-20,SC,105.00,117.57,25843.00,501.93,15.98,15.98,15.98,855.00,10.47,10.47,-2.39,10.47,-2.51
2021-02-21,SC,85.00,117.86,25928.00,503.58,16.02,16.02,16.02,845.00,10.16,10.16,-2.25,10.16,-2.61
2021-02-22,SC,96.00,116.00,26024.00,505.45,15.77,15.77,15.77,840.00,9.85,9.85,-2.19,9.85,-2.86
2021-02-23,SC,111.00,108.71,26135.00,507.60,14.78,14.78,14.78,828.00,9.57,9.57,-2.15,9.57,-2.81
2021-02-24,SC,110.00,105.57,26245.00,509.74,14.35,14.35,14.35,796.00,9.25,9.25,-2.16,9.25,-2.81
2021-02-25,SC,110.00,103.57,26355.00,511.88,14.08,14.08,14.08,771.00,8.99,8.99,-2.11,8.99,-2.91
2021-02-26,SC,86.00,100.43,26441.00,513.55,13.65,13.65,13.65,658.00,8.60,8.60,-2.19,8.60,-2.77
2021-02-27,SC,90.00,98.29,26531.00,515.29,13.36,13.36,13.36,695.00,8.36,8.36,-2.11,8.36,-2.60
2021-02-28,SC,81.00,97.71,26612.00,516.87,13.28,13.28,13.28,692.00,8.13,8.13,-2.04,8.13,-2.41
2021-03-01,SC,73.00,94.43,26685.00,518.28,12.84,12.84,12.84,684.00,7.89,7.89,-1.96,7.89,-2.19
2021-03-02,SC,75.00,89.29,26760.00,519.74,12.14,12.14,12.14,671.00,7.65,7.65,-1.91,7.65,-2.28
2021-03-03,SC,62.00,82.43,26822.00,520.95,11.21,11.21,11.21,615.00,7.38,7.38,-1.88,7.38,-2.30
2021-03-04,SC,85.00,78.86,26907.00,522.60,10.72,10.72,10.72,578.00,7.08,7.08,-1.90,7.08,-2.40
2021-03-05,SC,82.00,78.29,26989.00,524.19,10.64,10.64,10.64,544.00,6.92,6.92,-1.68,6.92,-2.50
2021-03-06,SC,74.00,76.00,27063.00,525.63,10.33,10.33,10.33,552.00,6.70,6.70,-1.66,6.70,-2.68
2021-03-07,SC,58.00,72.71,27121.00,526.75,9.89,9.89,9.89,545.00,6.46,6.46,-1.66,6.46,-2.88
2021-03-08,SC,67.00,71.86,27188.00,528.05,9.77,9.77,9.77,516.00,6.20,6.20,-1.69,6.20,-3.03
2021-03-09,SC,76.00,72.00,27264.00,529.53,9.79,9.79,9.79,516.00,5.96,5.96,-1.69,5.96,-3.00
2021-03-10,SC,71.00,73.29,27335.00,530.91,9.96,9.96,9.96,496.00,5.80,5.80,-1.57,5.80,-2.67
2021-03-11,SC,79.00,72.43,27414.00,532.44,9.85,9.85,9.85,505.00,5.70,5.70,-1.38,5.70,-2.27
2021-03-12,SC,65.00,70.00,27479.00,533.71,9.52,9.52,9.52,498.00,5.61,5.61,-1.31,5.61,-1.92
2021-03-13,SC,61.00,68.14,27540.00,534.89,9.26,9.26,9.26,508.00,5.55,5.55,-1.15,5.55,-1.44
2021-03-14,SC,62.00,68.71,27602.00,536.10,9.34,9.34,9.34,514.00,5.51,5.51,-0.96,5.51,-1.00
2021-03-15,SC,64.00,68.29,27666.00,537.34,9.28,9.28,9.28,493.00,5.47,5.47,-0.73,5.47,-0.81
2021-03-16,SC,69.00,67.29,27735.00,538.68,9.15,9.15,9.15,502.00,5.45,5.45,-0.51,5.45,-0.58
2021-03-17,SC,69.00,67.00,27804.00,540.02,9.11,9.11,9.11,488.00,5.43,5.43,-0.38,5.43,-0.70
2021-03-18,SC,54.00,63.43,27858.00,541.07,8.62,8.62,8.62,480.00,5.39,5.39,-0.31,5.39,-0.76
2021-03-19,SC,64.00,63.29,27922.00,542.31,8.60,8.60,8.60,460.00,5.33,5.33,-0.29,5.33,-0.91
2021-03-20,SC,66.00,64.00,27988.00,543.59,8.70,8.70,8.70,451.00,5.24,5.24,-0.31,5.24,-1.14
2021-03-21,SC,49.00,62.14,28037.00,544.54,8.45,8.45,8.45,437.00,5.12,5.12,-0.39,5.12,-1.31
2021-03-22,SC,56.00,61.00,28093.00,545.63,8.29,8.29,8.29,454.00,5.06,5.06,-0.41,5.06,-1.11
2021-03-23,SC,87.00,63.57,28180.00,547.32,8.64,8.64,8.64,466.00,5.00,5.00,-0.45,5.00,-1.09
2021-03-24,SC,63.00,62.71,28243.00,548.54,8.53,8.53,8.53,459.00,4.96,4.96,-0.47,4.96,-1.00
2021-03-25,SC,64.00,64.14,28307.00,549.79,8.72,8.72,8.72,454.00,4.91,4.91,-0.47,4.91,-1.03
2021-03-26,SC,53.00,62.57,28360.00,550.82,8.51,8.51,8.51,458.00,4.91,4.91,-0.42,4.91,-1.03
2021-03-27,SC,53.00,60.71,28413.00,551.85,8.25,8.25,8.25,433.00,4.88,4.88,-0.36,4.88,-0.85
2021-03-28,SC,69.00,63.57,28482.00,553.19,8.64,8.64,8.64,430.00,4.87,4.87,-0.25,4.87,-0.55
2021-03-29,SC,69.00,65.43,28551.00,554.53,8.90,8.90,8.90,451.00,4.86,4.86,-0.20,4.86,-0.55
2021-03-30,SC,61.00,61.71,28612.00,555.71,8.39,8.39,8.39,427.00,4.80,4.80,-0.20,4.80,-0.56
2021-03-31,SC,68.00,62.43,28680.00,557.03,8.49,8.49,8.49,432.00,4.71,4.71,-0.25,4.71,-0.58
2021-04-01,SC,79.00,64.57,28759.00,558.57,8.78,8.78,8.78,424.00,4.66,4.66,-0.25,4.66,-0.46
2021-04-02,SC,78.00,68.14,28837.00,560.08,9.26,9.26,9.26,458.00,4.61,4.61,-0.30,4.61,-0.29
2021-04-03,SC,68.00,70.29,28905.00,561.40,9.56,9.56,9.56,462.00,4.61,4.61,-0.27,4.61,-0.25
2021-04-04,SC,62.00,69.29,28967.00,562.61,9.42,9.42,9.42,466.00,4.61,4.61,-0.26,4.61,-0.37
2021-04-05,SC,63.00,68.43,29030.00,563.83,9.30,9.30,9.30,466.00,4.58,4.58,-0.28,4.58,-0.28
2021-04-06,SC,86.00,72.00,29116.00,565.50,9.79,9.79,9.79,480.00,4.61,4.61,-0.20,4.61,-0.03
2021-04-07,SC,53.00,69.86,29169.00,566.53,9.50,9.50,9.50,421.00,4.64,4.64,-0.07,4.64,0.18
2021-04-08,SC,73.00,69.00,29242.00,567.95,9.38,9.38,9.38,454.00,4.64,4.64,-0.03,4.64,0.21
2021-04-09,SC,82.00,69.57,29324.00,569.54,9.46,9.46,9.46,462.00,4.64,4.64,0.03,4.64,0.23
2021-04-10,SC,61.00,68.57,29385.00,570.73,9.32,9.32,9.32,456.00,4.63,4.63,0.02,4.63,0.22
2021-04-11,SC,69.00,69.57,29454.00,572.07,9.46,9.46,9.46,492.00,4.67,4.67,0.06,4.67,0.23
2021-04-12,SC,74.00,71.14,29528.00,573.50,9.67,9.67,9.67,477.00,4.74,4.74,0.16,4.74,0.27
2021-04-13,SC,64.00,68.00,29592.00,574.75,9.25,9.25,9.25,490.00,4.81,4.81,0.20,4.81,0.20
2021-04-14,SC,62.00,69.29,29654.00,575.95,9.42,9.42,9.42,495.00,4.92,4.92,0.27,4.92,0.37
2021-04-15,SC,76.00,69.71,29730.00,577.43,9.48,9.48,9.48,491.00,5.03,5.03,0.39,5.03,0.62
2021-04-16,SC,61.00,66.71,29791.00,578.61,9.07,9.07,9.07,463.00,5.08,5.08,0.44,5.08,0.81
2021-04-17,SC,65.00,67.29,29856.00,579.87,9.15,9.15,9.15,463.00,5.15,5.15,0.52,5.15,1.01
2021-04-18,SC,51.00,64.71,29907.00,580.86,8.80,8.80,8.80,459.00,5.15,5.15,0.49,5.15,1.18
2021-04-19,SC,66.00,63.57,29973.00,582.15,8.64,8.64,8.64,469.00,5.14,5.14,0.40,5.14,1.14
2021-04-20,SC,58.00,62.71,30031.00,583.27,8.53,8.53,8.53,444.00,5.07,5.07,0.26,5.07,1.03
2021-04-21,SC,72.00,64.14,30103.00,584.67,8.72,8.72,8.72,443.00,4.99,4.99,0.07,4.99,0.56
2021-04-22,SC,77.00,64.29,30180.00,586.17,8.74,8.74,8.74,433.00,4.90,4.90,-0.12,4.90,0.13
2021-04-23,SC,52.00,63.00,30232.00,587.18,8.57,8.57,8.57,448.00,4.88,4.88,-0.20,4.88,-0.14
2021-04-24,SC,49.00,60.71,30281.00,588.13,8.25,8.25,8.25,412.00,4.81,4.81,-0.34,4.81,-0.55
2021-04-25,SC,55.00,61.29,30336.00,589.20,8.33,8.33,8.33,413.00,4.74,4.74,-0.42,4.74,-0.90
2021-04-26,SC,52.00,59.29,30388.00,590.21,8.06,8.06,8.06,431.00,4.68,4.68,-0.46,4.68,-1.07
2021-04-27,SC,55.00,58.86,30443.00,591.27,8.00,8.00,8.00,420.00,4.65,4.65,-0.42,4.65,-1.21
2021-04-28,SC,61.00,57.29,30504.00,592.46,7.79,7.79,7.79,431.00,4.63,4.63,-0.36,4.63,-1.10
2021-04-29,SC,50.00,53.43,30554.00,593.43,7.26,7.26,7.26,399.00,4.58,4.58,-0.33,4.58,-1.06
2021-04-30,SC,56.00,54.00,30610.00,594.52,7.34,7.34,7.34,390.00,4.48,4.48,-0.40,4.48,-1.17
2021-05-01,SC,41.00,52.86,30651.00,595.31,7.19,7.19,7.19,362.00,4.41,4.41,-0.40,4.41,-1.05
2021-05-02,SC,36.00,50.14,30687.00,596.01,6.82,6.82,6.82,340.00,4.29,4.29,-0.44,4.29,-1.00
2021-05-03,SC,41.00,48.57,30728.00,596.81,6.60,6.60,6.60,322.00,4.12,4.12,-0.56,4.12,-1.12
2021-05-04,SC,41.00,46.57,30769.00,597.61,6.33,6.33,6.33,325.00,3.94,3.94,-0.71,3.94,-1.24
2021-05-05,SC,40.00,43.57,30809.00,598.38,5.92,5.92,5.92,309.00,3.71,3.71,-0.92,3.71,-1.37
2021-05-06,SC,45.00,42.86,30854.00,599.26,5.83,5.83,5.83,301.00,3.56,3.56,-1.02,3.56,-1.44
2021-05-07,SC,38.00,40.29,30892.00,599.99,5.48,5.48,5.48,286.00,3.40,3.40,-1.09,3.40,-1.43
2021-05-08,SC,54.00,42.14,30946.00,601.04,5.73,5.73,5.73,288.00,3.28,3.28,-1.13,3.28,-1.48
2021-05-09,SC,36.00,42.14,30982.00,601.74,5.73,5.73,5.73,288.00,3.20,3.20,-1.09,3.20,-1.47
2021-05-10,SC,29.00,40.43,31011.00,602.31,5.50,5.50,5.50,300.00,3.17,3.17,-0.96,3.17,-1.29
2021-05-11,SC,35.00,39.57,31046.00,602.99,5.38,5.38,5.38,302.00,3.17,3.17,-0.76,3.17,-0.96
2021-05-12,SC,37.00,39.14,31083.00,603.70,5.32,5.32,5.32,286.00,3.18,3.18,-0.53,3.18,-0.65
2021-05-13,SC,37.00,38.00,31120.00,604.42,5.17,5.17,5.17,273.00,3.14,3.14,-0.42,3.14,-0.37
2021-05-14,SC,54.00,40.29,31174.00,605.47,5.48,5.48,5.48,275.00,3.13,3.13,-0.27,3.13,-0.17
2021-05-15,SC,36.00,37.71,31210.00,606.17,5.13,5.13,5.13,265.00,3.09,3.09,-0.19,3.09,-0.01
2021-05-16,SC,25.00,36.14,31235.00,606.66,4.91,4.91,4.91,248.00,3.03,3.03,-0.17,3.03,0.21
2021-05-17,SC,27.00,35.86,31262.00,607.18,4.88,4.88,4.88,248.00,2.95,2.95,-0.22,2.95,0.29
2021-05-18,SC,39.00,36.43,31301.00,607.94,4.95,4.95,4.95,242.00,2.85,2.85,-0.32,2.85,0.09
2021-05-19,SC,35.00,36.14,31336.00,608.62,4.91,4.91,4.91,248.00,2.79,2.79,-0.38,2.79,-0.09
2021-05-20,SC,38.00,36.29,31374.00,609.36,4.93,4.93,4.93,237.00,2.74,2.74,-0.40,2.74,-0.23
2021-05-21,SC,23.00,31.86,31397.00,609.80,4.33,4.33,4.33,221.00,2.65,2.65,-0.47,2.65,-0.36
2021-05-22,SC,21.00,29.71,31418.00,610.21,4.04,4.04,4.04,209.00,2.57,2.57,-0.53,2.57,-0.49
2021-05-23,SC,23.00,29.43,31441.00,610.66,4.00,4.00,4.00,209.00,2.50,2.50,-0.52,2.50,-0.71
2021-05-24,SC,24.00,29.00,31465.00,611.12,3.94,3.94,3.94,219.00,2.46,2.46,-0.49,2.46,-0.91
2021-05-25,SC,34.00,28.29,31499.00,611.78,3.85,3.85,3.85,204.00,2.40,2.40,-0.45,2.40,-0.86
2021-05-26,SC,32.00,27.86,31531.00,612.41,3.79,3.79,3.79,196.00,2.32,2.32,-0.48,2.32,-0.89
2021-05-27,SC,26.00,26.14,31557.00,612.91,3.55,3.55,3.55,185.00,2.24,2.24,-0.50,2.24,-0.98
2021-05-28,SC,24.00,26.29,31581.00,613.38,3.57,3.57,3.57,185.00,2.18,2.18,-0.47,2.18,-0.93
2021-05-29,SC,24.00,26.71,31605.00,613.84,3.63,3.63,3.63,176.00,2.13,2.13,-0.44,2.13,-0.94
2021-05-30,SC,16.00,25.71,31621.00,614.15,3.50,3.50,3.50,173.00,2.07,2.07,-0.43,2.07,-0.89
2021-05-31,SC,28.00,26.29,31649.00,614.70,3.57,3.57,3.57,179.00,2.01,2.01,-0.45,2.01,-0.72
2021-06-01,SC,18.00,24.00,31667.00,615.05,3.26,3.26,3.26,174.00,1.97,1.97,-0.43,1.97,-0.62
2021-06-02,SC,17.00,21.86,31684.00,615.38,2.97,2.97,2.97,168.00,1.93,1.93,-0.39,1.93,-0.49
2021-06-03,SC,25.00,21.71,31709.00,615.86,2.95,2.95,2.95,166.00,1.90,1.90,-0.34,1.90,-0.33
2021-06-04,SC,27.00,22.14,31736.00,616.39,3.01,3.01,3.01,168.00,1.87,1.87,-0.31,1.87,-0.28
2021-06-05,SC,15.00,20.86,31751.00,616.68,2.84,2.84,2.84,156.00,1.84,1.84,-0.29,1.84,-0.16
2021-06-06,SC,12.00,20.29,31763.00,616.91,2.76,2.76,2.76,153.00,1.81,1.81,-0.26,1.81,-0.07
2021-06-07,SC,12.00,18.00,31775.00,617.14,2.45,2.45,2.45,147.00,1.76,1.76,-0.25,1.76,-0.04
2021-06-08,SC,23.00,18.71,31798.00,617.59,2.54,2.54,2.54,151.00,1.72,1.72,-0.24,1.72,0.00
2021-06-09,SC,15.00,18.43,31813.00,617.88,2.51,2.51,2.51,133.00,1.67,1.67,-0.26,1.67,0.01
2021-06-10,SC,11.00,16.43,31824.00,618.10,2.23,2.23,2.23,123.00,1.61,1.61,-0.29,1.61,-0.03
2021-06-11,SC,13.00,14.43,31837.00,618.35,1.96,1.96,1.96,121.00,1.53,1.53,-0.34,1.53,-0.09
2021-06-12,SC,18.00,14.86,31855.00,618.70,2.02,2.02,2.02,117.00,1.47,1.47,-0.37,1.47,-0.10
2021-06-13,SC,16.00,15.43,31871.00,619.01,2.10,2.10,2.10,125.00,1.43,1.43,-0.38,1.43,-0.16
2021-06-14,SC,13.00,15.57,31884.00,619.26,2.12,2.12,2.12,126.00,1.40,1.40,-0.36,1.40,-0.22
2021-06-15,SC,12.00,14.00,31896.00,619.49,1.90,1.90,1.90,112.00,1.34,1.34,-0.39,1.34,-0.41
2021-06-16,SC,20.00,14.71,31916.00,619.88,2.00,2.00,2.00,104.00,1.29,1.29,-0.38,1.29,-0.56
2021-06-17,SC,9.00,14.43,31925.00,620.06,1.96,1.96,1.96,113.00,1.27,1.27,-0.33,1.27,-0.67
2021-06-18,SC,16.00,14.86,31941.00,620.37,2.02,2.02,2.02,110.00,1.26,1.26,-0.28,1.26,-0.67
2021-06-19,SC,18.00,14.86,31959.00,620.72,2.02,2.02,2.02,110.00,1.24,1.24,-0.23,1.24,-0.76
2021-06-20,SC,10.00,14.00,31969.00,620.91,1.90,1.90,1.90,110.00,1.22,1.22,-0.21,1.22,-0.75
2021-06-21,SC,9.00,13.43,31978.00,621.09,1.83,1.83,1.83,109.00,1.19,1.19,-0.21,1.19,-0.81
2021-06-22,SC,12.00,13.43,31990.00,621.32,1.83,1.83,1.83,113.00,1.19,1.19,-0.14,1.19,-0.67
2021-06-23,SC,16.00,12.86,32006.00,621.63,1.75,1.75,1.75,111.00,1.21,1.21,-0.08,1.21,-0.54
2021-06-24,SC,16.00,13.86,32022.00,621.94,1.88,1.88,1.88,112.00,1.20,1.20,-0.07,1.20,-0.41
2021-06-25,SC,14.00,13.57,32036.00,622.21,1.85,1.85,1.85,104.00,1.20,1.20,-0.06,1.20,-0.37
2021-06-26,SC,9.00,12.29,32045.00,622.39,1.67,1.67,1.67,101.00,1.18,1.18,-0.06,1.18,-0.26
2021-06-27,SC,8.00,12.00,32053.00,622.54,1.63,1.63,1.63,99.00,1.17,1.17,-0.05,1.17,-0.25
2021-06-28,SC,10.00,12.14,32063.00,622.74,1.65,1.65,1.65,100.00,1.15,1.15,-0.04,1.15,-0.15
2021-06-29,SC,11.00,12.00,32074.00,622.95,1.63,1.63,1.63,93.00,1.12,1.12,-0.07,1.12,-0.16
2021-06-30,SC,16.00,12.00,32090.00,623.26,1.63,1.63,1.63,94.00,1.09,1.09,-0.11,1.09,-0.21
2021-07-01,SC,8.00,10.86,32098.00,623.42,1.48,1.48,1.48,85.00,1.05,1.05,-0.15,1.05,-0.31
2021-07-02,SC,19.00,11.57,32117.00,623.79,1.57,1.57,1.57,87.00,1.02,1.02,-0.17,1.02,-0.33
2021-07-03,SC,18.00,12.86,32135.00,624.14,1.75,1.75,1.75,93.00,1.01,1.01,-0.17,1.01,-0.33
2021-07-04,SC,9.00,13.00,32144.00,624.31,1.77,1.77,1.77,94.00,1.01,1.01,-0.16,1.01,-0.28
2021-07-05,SC,23.00,14.86,32167.00,624.76,2.02,2.02,2.02,100.00,1.01,1.01,-0.15,1.01,-0.28
2021-07-06,SC,15.00,15.43,32182.00,625.05,2.10,2.10,2.10,112.00,1.04,1.04,-0.08,1.04,-0.21
2021-07-07,SC,27.00,17.00,32209.00,625.57,2.31,2.31,2.31,123.00,1.08,1.08,-0.01,1.08,-0.06
2021-07-08,SC,23.00,19.14,32232.00,626.02,2.60,2.60,2.60,130.00,1.16,1.16,0.10,1.16,0.19
2021-07-09,SC,32.00,21.00,32264.00,626.64,2.86,2.86,2.86,138.00,1.24,1.24,0.21,1.24,0.30
2021-07-10,SC,21.00,21.43,32285.00,627.05,2.91,2.91,2.91,138.00,1.30,1.30,0.29,1.30,0.33
2021-07-11,SC,32.00,24.71,32317.00,627.67,3.36,3.36,3.36,153.00,1.40,1.40,0.39,1.40,0.40
2021-07-12,SC,29.00,25.57,32346.00,628.23,3.48,3.48,3.48,167.00,1.50,1.50,0.49,1.50,0.51
2021-07-13,SC,36.00,28.57,32382.00,628.93,3.88,3.88,3.88,174.00,1.60,1.60,0.56,1.60,0.52
2021-07-14,SC,37.00,30.00,32419.00,629.65,4.08,4.08,4.08,183.00,1.69,1.69,0.61,1.69,0.52
2021-07-15,SC,30.00,31.00,32449.00,630.24,4.21,4.21,4.21,198.00,1.77,1.77,0.62,1.77,0.50
2021-07-16,SC,42.00,32.43,32491.00,631.05,4.41,4.41,4.41,204.00,1.85,1.85,0.61,1.85,0.56
2021-07-17,SC,41.00,35.29,32532.00,631.85,4.80,4.80,4.80,223.00,1.95,1.95,0.65,1.95,0.70
2021-07-18,SC,49.00,37.71,32581.00,632.80,5.13,5.13,5.13,262.00,2.09,2.09,0.70,2.09,0.85
2021-07-19,SC,48.00,40.43,32629.00,633.73,5.50,5.50,5.50,287.00,2.25,2.25,0.75,2.25,1.02
2021-07-20,SC,43.00,41.43,32672.00,634.57,5.63,5.63,5.63,290.00,2.39,2.39,0.79,2.39,1.28
2021-07-21,SC,52.00,43.57,32724.00,635.58,5.92,5.92,5.92,305.00,2.54,2.54,0.85,2.54,1.51
2021-07-22,SC,55.00,47.14,32779.00,636.64,6.41,6.41,6.41,324.00,2.72,2.72,0.95,2.72,1.86
2021-07-23,SC,49.00,48.14,32828.00,637.60,6.55,6.55,6.55,340.00,2.92,2.92,1.07,2.92,2.16
2021-07-24,SC,58.00,50.57,32886.00,638.72,6.88,6.88,6.88,353.00,3.11,3.11,1.15,3.11,2.37
2021-07-25,SC,66.00,53.00,32952.00,640.00,7.21,7.21,7.21,395.00,3.30,3.30,1.20,3.30,2.57
2021-07-26,SC,92.00,59.29,33044.00,641.79,8.06,8.06,8.06,430.00,3.50,3.50,1.26,3.50,2.75
2021-07-27,SC,82.00,64.86,33126.00,643.38,8.82,8.82,8.82,487.00,3.79,3.79,1.40,3.79,2.94
2021-07-28,SC,98.00,71.43,33224.00,645.29,9.71,9.71,9.71,546.00,4.13,4.13,1.59,4.13,3.16
2021-07-29,SC,114.00,79.86,33338.00,647.50,10.86,10.86,10.86,603.00,4.53,4.53,1.81,4.53,3.32
2021-07-30,SC,135.00,92.14,33473.00,650.12,12.53,12.53,12.53,658.00,4.98,4.98,2.06,4.98,3.60
2021-07-31,SC,138.00,103.57,33611.00,652.80,14.08,14.08,14.08,690.00,5.45,5.45,2.35,5.45,3.85
2021-08-01,SC,121.00,111.43,33732.00,655.15,15.15,15.15,15.15,759.00,5.97,5.97,2.68,5.97,4.16
2021-08-02,SC,145.00,119.00,33877.00,657.97,16.18,16.18,16.18,854.00,6.58,6.58,3.07,6.58,4.60
2021-08-03,SC,144.00,127.86,34021.00,660.77,17.38,17.38,17.38,891.00,7.14,7.14,3.36,7.14,4.90
2021-08-04,SC,150.00,135.29,34171.00,663.68,18.39,18.39,18.39,929.00,7.68,7.68,3.56,7.68,5.09
2021-08-05,SC,159.00,141.71,34330.00,666.77,19.27,19.27,19.27,1003.00,8.25,8.25,3.73,8.25,5.13
2021-08-06,SC,168.00,146.43,34498.00,670.03,19.91,19.91,19.91,1057.00,8.82,8.82,3.84,8.82,5.23
2021-08-07,SC,190.00,153.86,34688.00,673.72,20.92,20.92,20.92,1078.00,9.37,9.37,3.92,9.37,5.53
2021-08-08,SC,173.00,161.29,34861.00,677.08,21.93,21.93,21.93,1196.00,9.99,9.99,4.02,9.99,5.83
2021-08-09,SC,177.00,165.86,35038.00,680.52,22.55,22.55,22.55,1231.00,10.53,10.53,3.95,10.53,5.75
2021-08-10,SC,179.00,170.86,35217.00,684.00,23.23,23.23,23.23,1285.00,11.08,11.08,3.93,11.08,5.69
2021-08-11,SC,214.00,180.00,35431.00,688.15,24.47,24.47,24.47,1359.00,11.68,11.68,3.99,11.68,5.76
2021-08-12,SC,209.00,187.14,35640.00,692.21,25.44,25.44,25.44,1390.00,12.21,12.21,3.96,12.21,5.85
2021-08-13,SC,219.00,194.43,35859.00,696.47,26.43,26.43,26.43,1440.00,12.75,12.75,3.93,12.75,5.85
2021-08-14,SC,221.00,198.86,36080.00,700.76,27.04,27.04,27.04,1484.00,13.31,13.31,3.94,13.31,5.64
2021-08-15,SC,248.00,209.57,36328.00,705.57,28.49,28.49,28.49,1591.00,13.86,13.86,3.86,13.86,5.27
2021-08-16,SC,232.00,217.43,36560.00,710.08,29.56,29.56,29.56,1689.00,14.49,14.49,3.96,14.49,5.28
2021-08-17,SC,268.00,230.14,36828.00,715.29,31.29,31.29,31.29,1706.00,15.08,15.08,4.00,15.08,5.33
2021-08-18,SC,293.00,241.43,37121.00,720.98,32.82,32.82,32.82,1870.00,15.79,15.79,4.11,15.79,5.56
2021-08-19,SC,272.00,250.43,37393.00,726.26,34.05,34.05,34.05,1899.00,16.51,16.51,4.30,16.51,6.13
2021-08-20,SC,259.00,256.14,37652.00,731.29,34.82,34.82,34.82,1884.00,17.14,17.14,4.40,17.14,6.11
2021-08-21,SC,291.00,266.14,37943.00,736.94,36.18,36.18,36.18,1896.00,17.73,17.73,4.42,17.73,6.00
2021-08-22,SC,295.00,272.86,38238.00,742.67,37.10,37.10,37.10,2000.00,18.31,18.31,4.45,18.31,6.07
2021-08-23,SC,253.00,275.86,38491.00,747.58,37.50,37.50,37.50,2038.00,18.80,18.80,4.31,18.80,5.91
2021-08-24,SC,326.00,284.14,38817.00,753.92,38.63,38.63,38.63,2098.00,19.34,19.34,4.27,19.34,5.61
2021-08-25,SC,322.00,288.29,39139.00,760.17,39.19,39.19,39.19,2098.00,19.70,19.70,3.91,19.70,4.82
2021-08-26,SC,343.00,298.43,39482.00,766.83,40.57,40.57,40.57,2137.00,20.01,20.01,3.50,20.01,3.53
2021-08-27,SC,299.00,304.14,39781.00,772.64,41.35,41.35,41.35,2186.00,20.42,20.42,3.28,20.42,3.03
2021-08-28,SC,293.00,304.43,40074.00,778.33,41.39,41.39,41.39,2191.00,20.83,20.83,3.11,20.83,2.97
2021-08-29,SC,276.00,301.71,40350.00,783.69,41.02,41.02,41.02,2213.00,21.11,21.11,2.81,21.11,2.48
2021-08-30,SC,300.00,308.43,40650.00,789.52,41.93,41.93,41.93,2233.00,21.36,21.36,2.56,21.36,2.00
2021-08-31,SC,319.00,307.43,40969.00,795.71,41.80,41.80,41.80,2302.00,21.61,21.61,2.27,21.61,1.68
2021-09-01,SC,347.00,311.00,41316.00,802.45,42.28,42.28,42.28,2363.00,21.92,21.92,2.22,21.92,1.66
2021-09-02,SC,343.00,311.00,41659.00,809.11,42.28,42.28,42.28,2379.00,22.25,22.25,2.24,22.25,1.91
2021-09-03,SC,284.00,308.86,41943.00,814.63,41.99,41.99,41.99,2360.00,22.50,22.50,2.08,22.50,1.79
2021-09-04,SC,333.00,314.57,42276.00,821.10,42.77,42.77,42.77,2341.00,22.71,22.71,1.87,22.71,1.28
2021-09-05,SC,304.00,318.57,42580.00,827.00,43.31,43.31,43.31,2453.00,23.05,23.05,1.94,23.05,1.11
2021-09-06,SC,347.00,325.29,42927.00,833.74,44.22,44.22,44.22,2458.00,23.40,23.40,2.04,23.40,1.20
2021-09-07,SC,342.00,328.57,43269.00,840.38,44.67,44.67,44.67,2498.00,23.74,23.74,2.12,23.74,1.33
2021-09-08,SC,334.00,326.71,43603.00,846.87,44.42,44.42,44.42,2422.00,23.87,23.87,1.95,23.87,1.23
2021-09-09,SC,355.00,328.43,43958.00,853.77,44.65,44.65,44.65,2457.00,24.00,24.00,1.75,24.00,1.18
2021-09-10,SC,340.00,336.43,44298.00,860.37,45.74,45.74,45.74,2475.00,24.16,24.16,1.66,24.16,1.45
2021-09-11,SC,310.00,333.14,44608.00,866.39,45.29,45.29,45.29,2389.00,24.24,24.24,1.53,24.24,1.64
2021-09-12,SC,292.00,331.43,44900.00,872.06,45.06,45.06,45.06,2449.00,24.25,24.25,1.20,24.25,1.81
2021-09-13,SC,304.00,325.29,45204.00,877.97,44.22,44.22,44.22,2482.00,24.30,24.30,0.90,24.30,1.67
2021-09-14,SC,314.00,321.29,45518.00,884.07,43.68,43.68,43.68,2474.00,24.30,24.30,0.56,24.30,1.33
2021-09-15,SC,289.00,314.86,45807.00,889.68,42.81,42.81,42.81,2417.00,24.27,24.27,0.40,24.27,1.33
2021-09-16,SC,303.00,307.43,46110.00,895.56,41.80,41.80,41.80,2430.00,24.21,24.21,0.22,24.21,1.15
2021-09-17,SC,278.00,298.57,46388.00,900.96,40.59,40.59,40.59,2363.00,24.02,24.02,-0.15,24.02,0.38
2021-09-18,SC,270.00,292.86,46658.00,906.21,39.82,39.82,39.82,2337.00,23.88,23.88,-0.36,23.88,-0.01
2021-09-19,SC,224.00,283.14,46882.00,910.56,38.50,38.50,38.50,2320.00,23.62,23.62,-0.63,23.62,-0.43
2021-09-20,SC,237.00,273.57,47119.00,915.16,37.19,37.19,37.19,2269.00,23.25,23.25,-1.05,23.25,-0.61
2021-09-21,SC,247.00,264.00,47366.00,919.96,35.89,35.89,35.89,2286.00,22.88,22.88,-1.42,22.88,-0.59
2021-09-22,SC,237.00,256.57,47603.00,924.56,34.88,34.88,34.88,2205.00,22.55,22.55,-1.72,22.55,-1.07
2021-09-23,SC,225.00,245.43,47828.00,928.93,33.37,33.37,33.37,2157.00,22.15,22.15,-2.06,22.15,-1.49
2021-09-24,SC,190.00,232.86,48018.00,932.62,31.66,31.66,31.66,2069.00,21.73,21.73,-2.28,21.73,-1.36
2021-09-25,SC,175.00,219.29,48193.00,936.02,29.81,29.81,29.81,2020.00,21.29,21.29,-2.59,21.29,-1.26
2021-09-26,SC,160.00,210.14,48353.00,939.13,28.57,28.57,28.57,1967.00,20.80,20.80,-2.82,20.80,-1.30
2021-09-27,SC,165.00,199.86,48518.00,942.33,27.17,27.17,27.17,1936.00,20.35,20.35,-2.90,20.35,-1.82
2021-09-28,SC,170.00,188.86,48688.00,945.63,25.68,25.68,25.68,1824.00,19.73,19.73,-3.16,19.73,-2.39
2021-09-29,SC,185.00,181.43,48873.00,949.23,24.67,24.67,24.67,1760.00,19.11,19.11,-3.44,19.11,-2.38
2021-09-30,SC,175.00,174.29,49048.00,952.63,23.70,23.70,23.70,1646.00,18.44,18.44,-3.71,18.44,-2.31
2021-10-01,SC,171.00,171.57,49219.00,955.95,23.33,23.33,23.33,1581.00,17.78,17.78,-3.95,17.78,-2.57
2021-10-02,SC,140.00,166.57,49359.00,958.67,22.65,22.65,22.65,1571.00,17.18,17.18,-4.11,17.18,-3.25
2021-10-03,SC,142.00,164.00,49501.00,961.42,22.30,22.30,22.30,1584.00,16.66,16.66,-4.14,16.66,-3.69
2021-10-04,SC,122.00,157.86,49623.00,963.79,21.46,21.46,21.46,1540.00,16.12,16.12,-4.23,16.12,-3.75
2021-10-05,SC,138.00,153.29,49761.00,966.47,20.84,20.84,20.84,1469.00,15.62,15.62,-4.10,15.62,-3.80
2021-10-06,SC,130.00,145.43,49891.00,969.00,19.77,19.77,19.77,1403.00,15.14,15.14,-3.97,15.14,-4.22
2021-10-07,SC,138.00,140.14,50029.00,971.68,19.05,19.05,19.05,1341.00,14.68,14.68,-3.76,14.68,-4.63
2021-10-08,SC,140.00,135.71,50169.00,974.40,18.45,18.45,18.45,1292.00,14.28,14.28,-3.50,14.28,-4.86
2021-10-09,SC,120.00,132.86,50289.00,976.73,18.06,18.06,18.06,1253.00,13.83,13.83,-3.34,13.83,-4.88
2021-10-10,SC,94.00,126.00,50383.00,978.56,17.13,17.13,17.13,1232.00,13.35,13.35,-3.32,13.35,-4.93
2021-10-11,SC,102.00,123.14,50485.00,980.54,16.74,16.74,16.74,1211.00,12.90,12.90,-3.22,12.90,-5.06
2021-10-12,SC,116.00,120.00,50601.00,982.79,16.31,16.31,16.31,1162.00,12.47,12.47,-3.15,12.47,-5.10
2021-10-13,SC,88.00,114.00,50689.00,984.50,15.50,15.50,15.50,1099.00,12.04,12.04,-3.09,12.04,-4.90
2021-10-14,SC,87.00,106.71,50776.00,986.19,14.51,14.51,14.51,1037.00,11.62,11.62,-3.06,11.62,-4.67
2021-10-15,SC,96.00,100.43,50872.00,988.05,13.65,13.65,13.65,1003.00,11.23,11.23,-3.05,11.23,-4.45
2021-10-16,SC,99.00,97.43,50971.00,989.98,13.25,13.25,13.25,945.00,10.80,10.80,-3.04,10.80,-4.22
2021-10-17,SC,86.00,96.29,51057.00,991.65,13.09,13.09,13.09,931.00,10.40,10.40,-2.95,10.40,-3.93
2021-10-18,SC,71.00,91.86,51128.00,993.02,12.49,12.49,12.49,898.00,9.95,9.95,-2.94,9.95,-3.51
2021-10-19,SC,83.00,87.14,51211.00,994.64,11.85,11.85,11.85,859.00,9.56,9.56,-2.92,9.56,-3.25
2021-10-20,SC,71.00,84.71,51282.00,996.02,11.52,11.52,11.52,832.00,9.19,9.19,-2.85,9.19,-3.11
2021-10-21,SC,81.00,83.86,51363.00,997.59,11.40,11.40,11.40,781.00,8.85,8.85,-2.78,8.85,-3.15
2021-10-22,SC,67.00,79.71,51430.00,998.89,10.84,10.84,10.84,732.00,8.48,8.48,-2.75,8.48,-3.25
2021-10-23,SC,62.00,74.43,51492.00,1000.09,10.12,10.12,10.12,710.00,8.15,8.15,-2.64,8.15,-3.23
2021-10-24,SC,46.00,68.71,51538.00,1000.99,9.34,9.34,9.34,686.00,7.79,7.79,-2.61,7.79,-3.44
2021-10-25,SC,61.00,67.29,51599.00,1002.17,9.15,9.15,9.15,679.00,7.49,7.49,-2.46,7.49,-3.67
2021-10-26,SC,69.00,65.29,51668.00,1003.51,8.88,8.88,8.88,663.00,7.20,7.20,-2.36,7.20,-3.82
2021-10-27,SC,56.00,63.14,51724.00,1004.60,8.58,8.58,8.58,634.00,6.92,6.92,-2.28,6.92,-3.90
2021-10-28,SC,74.00,62.14,51798.00,1006.04,8.45,8.45,8.45,617.00,6.69,6.69,-2.16,6.69,-3.84
2021-10-29,SC,51.00,59.86,51849.00,1007.03,8.14,8.14,8.14,592.00,6.48,6.48,-1.99,6.48,-3.62
2021-10-30,SC,59.00,59.43,51908.00,1008.17,8.08,8.08,8.08,563.00,6.28,6.28,-1.88,6.28,-3.56
2021-10-31,SC,50.00,60.00,51958.00,1009.15,8.16,8.16,8.16,555.00,6.09,6.09,-1.70,6.09,-3.31
2021-11-01,SC,39.00,56.86,51997.00,1009.90,7.73,7.73,7.73,536.00,5.88,5.88,-1.61,5.88,-3.04
2021-11-02,SC,56.00,55.00,52053.00,1010.99,7.48,7.48,7.48,515.00,5.68,5.68,-1.52,5.68,-2.93
2021-11-03,SC,56.00,55.00,52109.00,1012.08,7.48,7.48,7.48,497.00,5.48,5.48,-1.43,5.48,-2.91
2021-11-04,SC,47.00,51.14,52156.00,1012.99,6.95,6.95,6.95,472.00,5.28,5.28,-1.40,5.28,-2.93
2021-11-05,SC,67.00,53.43,52223.00,1014.29,7.26,7.26,7.26,455.00,5.09,5.09,-1.40,5.09,-2.97
2021-11-06,SC,54.00,52.71,52277.00,1015.34,7.17,7.17,7.17,471.00,4.95,4.95,-1.32,4.95,-2.87
2021-11-07,SC,34.00,50.43,52311.00,1016.00,6.86,6.86,6.86,462.00,4.82,4.82,-1.27,4.82,-2.75
2021-11-08,SC,49.00,51.86,52360.00,1016.95,7.05,7.05,7.05,457.00,4.71,4.71,-1.17,4.71,-2.67
2021-11-09,SC,57.00,52.00,52417.00,1018.06,7.07,7.07,7.07,454.00,4.62,4.62,-1.05,4.62,-2.36
2021-11-10,SC,52.00,51.43,52469.00,1019.07,6.99,6.99,6.99,436.00,4.54,4.54,-0.95,4.54,-2.07
2021-11-11,SC,43.00,50.86,52512.00,1019.91,6.91,6.91,6.91,411.00,4.45,4.45,-0.83,4.45,-1.63
2021-11-12,SC,39.00,46.86,52551.00,1020.66,6.37,6.37,6.37,404.00,4.38,4.38,-0.71,4.38,-1.29
2021-11-13,SC,59.00,47.57,52610.00,1021.81,6.47,6.47,6.47,426.00,4.31,4.31,-0.64,4.31,-1.14
2021-11-14,SC,47.00,49.43,52657.00,1022.72,6.72,6.72,6.72,423.00,4.26,4.26,-0.56,4.26,-1.06
2021-11-15,SC,44.00,48.71,52701.00,1023.58,6.62,6.62,6.62,416.00,4.20,4.20,-0.51,4.20,-1.03
2021-11-16,SC,58.00,48.86,52759.00,1024.70,6.64,6.64,6.64,422.00,4.16,4.16,-0.47,4.16,-1.10
2021-11-17,SC,56.00,49.43,52815.00,1025.79,6.72,6.72,6.72,408.00,4.11,4.11,-0.42,4.11,-0.92
2021-11-18,SC,50.00,50.43,52865.00,1026.76,6.86,6.86,6.86,404.00,4.10,4.10,-0.34,4.10,-0.88
2021-11-19,SC,52.00,52.29,52917.00,1027.77,7.11,7.11,7.11,393.00,4.09,4.09,-0.29,4.09,-0.88
2021-11-20,SC,51.00,51.14,52968.00,1028.76,6.95,6.95,6.95,388.00,4.03,4.03,-0.28,4.03,-0.68
2021-11-21,SC,45.00,50.86,53013.00,1029.64,6.91,6.91,6.91,387.00,3.98,3.98,-0.28,3.98,-0.44
2021-11-22,SC,43.00,50.71,53056.00,1030.47,6.89,6.89,6.89,382.00,3.93,3.93,-0.27,3.93,-0.27
2021-11-23,SC,45.00,48.86,53101.00,1031.34,6.64,6.64,6.64,378.00,3.86,3.86,-0.29,3.86,0.01
2021-11-24,SC,45.00,47.29,53146.00,1032.22,6.43,6.43,6.43,351.00,3.79,3.79,-0.33,3.79,-0.10
2021-11-25,SC,46.00,46.71,53192.00,1033.11,6.35,6.35,6.35,380.00,3.76,3.76,-0.35,3.76,-0.15
2021-11-26,SC,54.00,47.00,53246.00,1034.16,6.39,6.39,6.39,390.00,3.76,3.76,-0.33,3.76,-0.16
2021-11-27,SC,47.00,46.43,53293.00,1035.07,6.31,6.31,6.31,384.00,3.75,3.75,-0.28,3.75,-0.34
2021-11-28,SC,36.00,45.14,53329.00,1035.77,6.14,6.14,6.14,378.00,3.74,3.74,-0.24,3.74,-0.56
2021-11-29,SC,55.00,46.86,53384.00,1036.84,6.37,6.37,6.37,400.00,3.77,3.77,-0.16,3.77,-0.54
2021-11-30,SC,69.00,50.29,53453.00,1038.18,6.84,6.84,6.84,401.00,3.80,3.80,-0.06,3.80,-0.69
2021-12-01,SC,61.00,52.57,53514.00,1039.37,7.15,7.15,7.15,406.00,3.88,3.88,0.09,3.88,-0.48
2021-12-02,SC,59.00,54.43,53573.00,1040.51,7.40,7.40,7.40,393.00,3.89,3.89,0.13,3.89,-0.37
2021-12-03,SC,62.00,55.57,53635.00,1041.72,7.56,7.56,7.56,399.00,3.90,3.90,0.14,3.90,-0.16
2021-12-04,SC,48.00,55.71,53683.00,1042.65,7.57,7.57,7.57,399.00,3.92,3.92,0.17,3.92,0.17
2021-12-05,SC,53.00,58.14,53736.00,1043.68,7.90,7.90,7.90,417.00,3.98,3.98,0.24,3.98,0.60
2021-12-06,SC,56.00,58.29,53792.00,1044.77,7.92,7.92,7.92,429.00,4.02,4.02,0.25,4.02,0.75
2021-12-07,SC,62.00,57.29,53854.00,1045.97,7.79,7.79,7.79,439.00,4.07,4.07,0.27,4.07,0.95
2021-12-08,SC,62.00,57.43,53916.00,1047.17,7.81,7.81,7.81,440.00,4.12,4.12,0.24,4.12,0.94
2021-12-09,SC,73.00,59.43,53989.00,1048.59,8.08,8.08,8.08,465.00,4.22,4.22,0.33,4.22,0.98
2021-12-10,SC,66.00,60.00,54055.00,1049.87,8.16,8.16,8.16,468.00,4.32,4.32,0.42,4.32,0.93
2021-12-11,SC,54.00,60.86,54109.00,1050.92,8.27,8.27,8.27,468.00,4.41,4.41,0.49,4.41,0.85
2021-12-12,SC,76.00,64.14,54185.00,1052.40,8.72,8.72,8.72,498.00,4.53,4.53,0.55,4.53,0.74
2021-12-13,SC,67.00,65.71,54252.00,1053.70,8.93,8.93,8.93,534.00,4.68,4.68,0.66,4.68,0.77
2021-12-14,SC,84.00,68.86,54336.00,1055.33,9.36,9.36,9.36,546.00,4.83,4.83,0.76,4.83,0.80
2021-12-15,SC,79.00,71.29,54415.00,1056.87,9.69,9.69,9.69,539.00,4.97,4.97,0.85,4.97,0.86
2021-12-16,SC,70.00,70.86,54485.00,1058.23,9.63,9.63,9.63,549.00,5.09,5.09,0.87,5.09,0.98
2021-12-17,SC,52.00,68.86,54537.00,1059.24,9.36,9.36,9.36,516.00,5.15,5.15,0.83,5.15,1.11
2021-12-18,SC,62.00,70.00,54599.00,1060.44,9.52,9.52,9.52,502.00,5.20,5.20,0.78,5.20,1.21
2021-12-19,SC,59.00,67.57,54658.00,1061.59,9.19,9.19,9.19,515.00,5.22,5.22,0.68,5.22,1.14
2021-12-20,SC,73.00,68.43,54731.00,1063.00,9.30,9.30,9.30,503.00,5.17,5.17,0.49,5.17,1.05
2021-12-21,SC,72.00,66.71,54803.00,1064.40,9.07,9.07,9.07,528.00,5.14,5.14,0.31,5.14,1.02
2021-12-22,SC,90.00,68.29,54893.00,1066.15,9.28,9.28,9.28,570.00,5.20,5.20,0.23,5.20,1.05
2021-12-23,SC,90.00,71.14,54983.00,1067.90,9.67,9.67,9.67,573.00,5.24,5.24,0.16,5.24,0.86
2021-12-24,SC,101.00,78.14,55084.00,1069.86,10.62,10.62,10.62,580.00,5.34,5.34,0.19,5.34,0.81
2021-12-25,SC,94.00,82.71,55178.00,1071.69,11.25,11.25,11.25,593.00,5.48,5.48,0.28,5.48,0.68
2021-12-26,SC,103.00,89.00,55281.00,1073.69,12.10,12.10,12.10,631.00,5.66,5.66,0.44,5.66,0.66
2021-12-27,SC,141.00,98.71,55422.00,1076.42,13.42,13.42,13.42,737.00,5.99,5.99,0.82,5.99,0.78
2021-12-28,SC,143.00,108.86,55565.00,1079.20,14.80,14.80,14.80,764.00,6.33,6.33,1.19,6.33,0.79
2021-12-29,SC,157.00,118.43,55722.00,1082.25,16.10,16.10,16.10,821.00,6.68,6.68,1.48,6.68,0.84
2021-12-30,SC,193.00,133.14,55915.00,1086.00,18.10,18.10,18.10,920.00,7.17,7.17,1.92,7.17,1.12
2021-12-31,SC,219.00,150.00,56134.00,1090.25,20.39,20.39,20.39,998.00,7.75,7.75,2.41,7.75,1.33
2022-01-01,SC,198.00,164.86,56332.00,1094.10,22.41,22.41,22.41,1100.00,8.47,8.47,2.99,8.47,1.72
2022-01-02,SC,229.00,182.86,56561.00,1098.55,24.86,24.86,24.86,1203.00,9.26,9.26,3.60,9.26,2.28
2022-01-03,SC,253.00,198.86,56814.00,1103.46,27.04,27.04,27.04,1249.00,9.98,9.98,3.99,9.98,2.84
2022-01-04,SC,251.00,214.29,57065.00,1108.34,29.13,29.13,29.13,1357.00,10.81,10.81,4.48,10.81,3.45
2022-01-05,SC,282.00,232.14,57347.00,1113.81,31.56,31.56,31.56,1443.00,11.68,11.68,5.00,11.68,3.89
2022-01-06,SC,276.00,244.00,57623.00,1119.17,33.17,33.17,33.17,1513.00,12.51,12.51,5.34,12.51,4.29
2022-01-07,SC,315.00,257.71,57938.00,1125.29,35.04,35.04,35.04,1584.00,13.32,13.32,5.57,13.32,4.56
2022-01-08,SC,309.00,273.57,58247.00,1131.29,37.19,37.19,37.19,1678.00,14.13,14.13,5.66,14.13,4.92
2022-01-09,SC,269.00,279.29,58516.00,1136.52,37.97,37.97,37.97,1730.00,14.86,14.86,5.60,14.86,5.01
2022-01-10,SC,305.00,286.71,58821.00,1142.44,38.98,38.98,38.98,1883.00,15.74,15.74,5.76,15.74,4.80
2022-01-11,SC,373.00,304.14,59194.00,1149.69,41.35,41.35,41.35,1972.00,16.59,16.59,5.78,16.59,4.69
2022-01-12,SC,395.00,320.29,59589.00,1157.36,43.54,43.54,43.54,2065.00,17.45,17.45,5.77,17.45,4.83
2022-01-13,SC,379.00,335.00,59968.00,1164.72,45.55,45.55,45.55,2121.00,18.29,18.29,5.78,18.29,4.90
2022-01-14,SC,390.00,345.71,60358.00,1172.29,47.00,47.00,47.00,2147.00,19.05,19.05,5.73,19.05,5.06
2022-01-15,SC,367.00,354.00,60725.00,1179.42,48.13,48.13,48.13,2175.00,19.73,19.73,5.60,19.73,4.82
2022-01-16,SC,354.00,366.14,61079.00,1186.30,49.78,49.78,49.78,2259.00,20.45,20.45,5.59,20.45,4.90
2022-01-17,SC,336.00,370.57,61415.00,1192.82,50.38,50.38,50.38,2301.00,21.01,21.01,5.27,21.01,5.15
2022-01-18,SC,403.00,374.86,61818.00,1200.65,50.96,50.96,50.96,2337.00,21.52,21.52,4.92,21.52,4.97
2022-01-19,SC,437.00,380.86,62255.00,1209.14,51.78,51.78,51.78,2433.00,21.99,21.99,4.55,21.99,4.62
2022-01-20,SC,443.00,390.00,62698.00,1217.74,53.02,53.02,53.02,2483.00,22.45,22.45,4.16,22.45,4.44
2022-01-21,SC,427.00,395.29,63125.00,1226.03,53.74,53.74,53.74,2441.00,22.83,22.83,3.78,22.83,4.11
2022-01-22,SC,365.00,395.00,63490.00,1233.12,53.70,53.70,53.70,2452.00,23.19,23.19,3.46,23.19,3.88
2022-01-23,SC,332.00,391.86,63822.00,1239.57,53.28,53.28,53.28,2455.00,23.40,23.40,2.95,23.40,3.11
2022-01-24,SC,394.00,400.14,64216.00,1247.22,54.40,54.40,54.40,2537.00,23.68,23.68,2.67,23.68,2.53
2022-01-25,SC,489.00,412.43,64705.00,1256.72,56.07,56.07,56.07,2517.00,23.87,23.87,2.35,23.87,2.36
2022-01-26,SC,436.00,412.29,65141.00,1265.19,56.05,56.05,56.05,2594.00,24.06,24.06,2.06,24.06,2.11
2022-01-27,SC,388.00,404.43,65529.00,1272.73,54.98,54.98,54.98,2507.00,24.08,24.08,1.63,24.08,1.52
2022-01-28,SC,342.00,392.29,65871.00,1279.37,53.33,53.33,53.33,2448.00,24.05,24.05,1.22,24.05,1.14
2022-01-29,SC,375.00,393.71,66246.00,1286.65,53.53,53.53,53.53,2394.00,23.97,23.97,0.78,23.97,0.92
2022-01-30,SC,282.00,386.57,66528.00,1292.13,52.56,52.56,52.56,2427.00,23.94,23.94,0.53,23.94,1.26
2022-01-31,SC,255.00,366.71,66783.00,1297.08,49.86,49.86,49.86,2373.00,23.70,23.70,0.02,23.70,0.95
2022-02-01,SC,312.00,341.43,67095.00,1303.14,46.42,46.42,46.42,2277.00,23.39,23.39,-0.47,23.39,0.53
2022-02-02,SC,317.00,324.43,67412.00,1309.30,44.11,44.11,44.11,2257.00,22.95,22.95,-1.11,22.95,0.20
2022-02-03,SC,257.00,305.71,67669.00,1314.29,41.56,41.56,41.56,2137.00,22.44,22.44,-1.63,22.44,0.06
2022-02-04,SC,275.00,296.14,67944.00,1319.63,40.26,40.26,40.26,2004.00,21.83,21.83,-2.22,21.83,-0.61
2022-02-05,SC,213.00,273.00,68157.00,1323.77,37.12,37.12,37.12,1888.00,21.14,21.14,-2.83,21.14,-1.15
2022-02-06,SC,204.00,261.86,68361.00,1327.73,35.60,35.60,35.60,1866.00,20.36,20.36,-3.57,20.36,-2.21
2022-02-07,SC,200.00,254.00,68561.00,1331.61,34.53,34.53,34.53,1812.00,19.60,19.60,-4.11,19.60,-2.63
2022-02-08,SC,211.00,239.57,68772.00,1335.71,32.57,32.57,32.57,1699.00,18.79,18.79,-4.61,18.79,-3.07
2022-02-09,SC,229.00,227.00,69001.00,1340.16,30.86,30.86,30.86,1606.00,17.90,17.90,-5.05,17.90,-3.78
2022-02-10,SC,203.00,219.29,69204.00,1344.10,29.81,29.81,29.81,1497.00,17.02,17.02,-5.42,17.02,-4.61
2022-02-11,SC,171.00,204.43,69375.00,1347.42,27.79,27.79,27.79,1412.00,16.23,16.23,-5.60,16.23,-4.77
2022-02-12,SC,149.00,195.29,69524.00,1350.32,26.55,26.55,26.55,1333.00,15.49,15.49,-5.65,15.49,-5.35
2022-02-13,SC,141.00,186.29,69665.00,1353.06,25.33,25.33,25.33,1325.00,14.76,14.76,-5.60,14.76,-5.55
2022-02-14,SC,127.00,175.86,69792.00,1355.52,23.91,23.91,23.91,1297.00,14.08,14.08,-5.52,14.08,-5.97
2022-02-15,SC,134.00,164.86,69926.00,1358.13,22.41,22.41,22.41,1219.00,13.43,13.43,-5.35,13.43,-6.37
2022-02-16,SC,113.00,148.29,70039.00,1360.32,20.16,20.16,20.16,1137.00,12.79,12.79,-5.10,12.79,-6.29
2022-02-17,SC,139.00,139.14,70178.00,1363.02,18.92,18.92,18.92,1048.00,12.19,12.19,-4.83,12.19,-6.10
2022-02-18,SC,121.00,132.00,70299.00,1365.37,17.95,17.95,17.95,1011.00,11.63,11.63,-4.60,11.63,-5.97
2022-02-19,SC,90.00,123.57,70389.00,1367.12,16.80,16.80,16.80,917.00,11.05,11.05,-4.45,11.05,-5.78
2022-02-20,SC,99.00,117.57,70488.00,1369.04,15.98,15.98,15.98,893.00,10.45,10.45,-4.31,10.45,-5.73
2022-02-21,SC,69.00,109.29,70557.00,1370.38,14.86,14.86,14.86,877.00,9.87,9.87,-4.20,9.87,-5.52
2022-02-22,SC,84.00,102.14,70641.00,1372.01,13.89,13.89,13.89,822.00,9.33,9.33,-4.11,9.33,-5.15
2022-02-23,SC,88.00,98.57,70729.00,1373.72,13.40,13.40,13.40,732.00,8.78,8.78,-4.01,8.78,-5.14
2022-02-24,SC,83.00,90.57,70812.00,1375.33,12.31,12.31,12.31,653.00,8.24,8.24,-3.95,8.24,-5.15
2022-02-25,SC,69.00,83.14,70881.00,1376.67,11.30,11.30,11.30,599.00,7.67,7.67,-3.96,7.67,-5.18
2022-02-26,SC,60.00,78.86,70941.00,1377.84,10.72,10.72,10.72,575.00,7.20,7.20,-3.85,7.20,-4.98
2022-02-27,SC,55.00,72.57,70996.00,1378.91,9.87,9.87,9.87,526.00,6.69,6.69,-3.76,6.69,-4.62
2022-02-28,SC,51.00,70.00,71047.00,1379.90,9.52,9.52,9.52,521.00,6.19,6.19,-3.68,6.19,-4.43
2022-03-01,SC,61.00,66.71,71108.00,1381.08,9.07,9.07,9.07,481.00,5.72,5.72,-3.61,5.72,-4.36
2022-03-02,SC,67.00,63.71,71175.00,1382.38,8.66,8.66,8.66,472.00,5.36,5.36,-3.41,5.36,-3.96
2022-03-03,SC,65.00,61.14,71240.00,1383.65,8.31,8.31,8.31,423.00,5.05,5.05,-3.19,5.05,-3.42
2022-03-04,SC,46.00,57.86,71286.00,1384.54,7.87,7.87,7.87,396.00,4.77,4.77,-2.91,4.77,-3.04
2022-03-05,SC,42.00,55.29,71328.00,1385.36,7.52,7.52,7.52,363.00,4.47,4.47,-2.73,4.47,-2.74
2022-03-06,SC,37.00,52.71,71365.00,1386.07,7.17,7.17,7.17,350.00,4.23,4.23,-2.46,4.23,-2.45
2022-03-07,SC,42.00,51.43,71407.00,1386.89,6.99,6.99,6.99,346.00,3.98,3.98,-2.21,3.98,-2.10
2022-03-08,SC,40.00,48.43,71447.00,1387.67,6.58,6.58,6.58,329.00,3.77,3.77,-1.95,3.77,-1.90
2022-03-09,SC,45.00,45.29,71492.00,1388.54,6.16,6.16,6.16,312.00,3.55,3.55,-1.82,3.55,-1.87
2022-03-10,SC,41.00,41.86,71533.00,1389.34,5.69,5.69,5.69,280.00,3.34,3.34,-1.70,3.34,-1.91
2022-03-11,SC,27.00,39.14,71560.00,1389.86,5.32,5.32,5.32,238.00,3.13,3.13,-1.64,3.13,-2.05
2022-03-12,SC,30.00,37.43,71590.00,1390.44,5.09,5.09,5.09,233.00,2.95,2.95,-1.53,2.95,-2.03
2022-03-13,SC,23.00,35.43,71613.00,1390.89,4.82,4.82,4.82,213.00,2.76,2.76,-1.47,2.76,-2.19
2022-03-14,SC,23.00,32.71,71636.00,1391.34,4.45,4.45,4.45,213.00,2.57,2.57,-1.42,2.57,-2.34
2022-03-15,SC,33.00,31.71,71669.00,1391.98,4.31,4.31,4.31,209.00,2.40,2.40,-1.37,2.40,-2.23
2022-03-16,SC,12.00,27.00,71681.00,1392.21,3.67,3.67,3.67,196.00,2.24,2.24,-1.31,2.24,-2.14
2022-03-17,SC,24.00,24.57,71705.00,1392.68,3.34,3.34,3.34,173.00,2.09,2.09,-1.26,2.09,-2.06
2022-03-18,SC,25.00,24.29,71730.00,1393.16,3.30,3.30,3.30,176.00,2.00,2.00,-1.13,2.00,-1.78
2022-03-19,SC,23.00,23.29,71753.00,1393.61,3.17,3.17,3.17,159.00,1.90,1.90,-1.05,1.90,-1.69
2022-03-20,SC,18.00,22.57,71771.00,1393.96,3.07,3.07,3.07,155.00,1.81,1.81,-0.94,1.81,-1.43
2022-03-21,SC,19.00,22.00,71790.00,1394.33,2.99,2.99,2.99,146.00,1.72,1.72,-0.85,1.72,-1.18
2022-03-22,SC,24.00,20.71,71814.00,1394.79,2.82,2.82,2.82,141.00,1.62,1.62,-0.78,1.62,-1.09
2022-03-23,SC,22.00,22.14,71836.00,1395.22,3.01,3.01,3.01,132.00,1.53,1.53,-0.71,1.53,-0.92
2022-03-24,SC,15.00,20.86,71851.00,1395.51,2.84,2.84,2.84,128.00,1.46,1.46,-0.62,1.46,-0.76
2022-03-25,SC,16.00,19.57,71867.00,1395.82,2.66,2.66,2.66,126.00,1.39,1.39,-0.61,1.39,-0.72
2022-03-26,SC,13.00,18.14,71880.00,1396.08,2.47,2.47,2.47,119.00,1.34,1.34,-0.56,1.34,-0.59
2022-03-27,SC,13.00,17.43,71893.00,1396.33,2.37,2.37,2.37,114.00,1.28,1.28,-0.53,1.28,-0.56
2022-03-28,SC,12.00,16.43,71905.00,1396.56,2.23,2.23,2.23,112.00,1.23,1.23,-0.48,1.23,-0.55
2022-03-29,SC,17.00,15.43,71922.00,1396.89,2.10,2.10,2.10,106.00,1.18,1.18,-0.44,1.18,-0.48
2022-03-30,SC,15.00,14.43,71937.00,1397.18,1.96,1.96,1.96,96.00,1.13,1.13,-0.40,1.13,-0.47
2022-03-31,SC,10.00,13.71,71947.00,1397.38,1.86,1.86,1.86,85.00,1.07,1.07,-0.39,1.07,-0.48
2022-04-01,SC,12.00,13.14,71959.00,1397.61,1.79,1.79,1.79,82.00,1.01,1.01,-0.39,1.01,-0.44
2022-04-02,SC,12.00,13.00,71971.00,1397.84,1.77,1.77,1.77,79.00,0.95,0.95,-0.39,0.95,-0.45
2022-04-03,SC,10.00,12.57,71981.00,1398.04,1.71,1.71,1.71,81.00,0.90,0.90,-0.37,0.90,-0.37
2022-04-04,SC,8.00,12.00,71989.00,1398.19,1.63,1.63,1.63,80.00,0.86,0.86,-0.37,0.86,-0.31
2022-04-05,SC,12.00,11.29,72001.00,1398.43,1.53,1.53,1.53,90.00,0.84,0.84,-0.34,0.84,-0.30
2022-04-06,SC,13.00,11.00,72014.00,1398.68,1.50,1.50,1.50,97.00,0.84,0.84,-0.29,0.84,-0.26
2022-04-07,SC,9.00,10.86,72023.00,1398.85,1.48,1.48,1.48,85.00,0.84,0.84,-0.23,0.84,-0.19
2022-04-08,SC,9.00,10.43,72032.00,1399.03,1.42,1.42,1.42,74.00,0.83,0.83,-0.18,0.83,-0.10
2022-04-09,SC,12.00,10.43,72044.00,1399.26,1.42,1.42,1.42,70.00,0.81,0.81,-0.14,0.81,-0.05
2022-04-10,SC,9.00,10.29,72053.00,1399.44,1.40,1.40,1.40,76.00,0.81,0.81,-0.10,0.81,-0.04
2022-04-11,SC,11.00,10.71,72064.00,1399.65,1.46,1.46,1.46,68.00,0.79,0.79,-0.07,0.79,-0.06
2022-04-12,SC,8.00,10.14,72072.00,1399.81,1.38,1.38,1.38,64.00,0.75,0.75,-0.08,0.75,-0.12
2022-04-13,SC,17.00,10.71,72089.00,1400.14,1.46,1.46,1.46,66.00,0.71,0.71,-0.13,0.71,-0.13
2022-04-14,SC,11.00,11.00,72100.00,1400.35,1.50,1.50,1.50,72.00,0.69,0.69,-0.15,0.69,-0.21
2022-04-15,SC,11.00,11.29,72111.00,1400.56,1.53,1.53,1.53,75.00,0.69,0.69,-0.13,0.69,-0.30
2022-04-16,SC,6.00,10.43,72117.00,1400.68,1.42,1.42,1.42,69.00,0.69,0.69,-0.12,0.69,-0.35
2022-04-17,SC,6.00,10.00,72123.00,1400.80,1.36,1.36,1.36,67.00,0.68,0.68,-0.13,0.68,-0.41
2022-04-18,SC,17.00,10.86,72140.00,1401.13,1.48,1.48,1.48,72.00,0.68,0.68,-0.11,0.68,-0.39
2022-04-19,SC,17.00,12.14,72157.00,1401.46,1.65,1.65,1.65,69.00,0.69,0.69,-0.06,0.69,-0.29
2022-04-20,SC,19.00,12.43,72176.00,1401.83,1.69,1.69,1.69,73.00,0.70,0.70,-0.01,0.70,-0.26
2022-04-21,SC,9.00,12.14,72185.00,1402.00,1.65,1.65,1.65,77.00,0.71,0.71,0.02,0.71,-0.19
2022-04-22,SC,15.00,12.71,72200.00,1402.29,1.73,1.73,1.73,79.00,0.71,0.71,0.02,0.71,-0.16
2022-04-23,SC,8.00,13.00,72208.00,1402.45,1.77,1.77,1.77,65.00,0.71,0.71,0.02,0.71,-0.12
2022-04-24,SC,12.00,13.86,72220.00,1402.68,1.88,1.88,1.88,71.00,0.72,0.72,0.04,0.72,-0.06
2022-04-25,SC,11.00,13.00,72231.00,1402.89,1.77,1.77,1.77,82.00,0.73,0.73,0.04,0.73,0.01
2022-04-26,SC,19.00,13.29,72250.00,1403.26,1.81,1.81,1.81,85.00,0.75,0.75,0.06,0.75,0.09
2022-04-27,SC,15.00,12.71,72265.00,1403.55,1.73,1.73,1.73,89.00,0.78,0.78,0.07,0.78,0.15
2022-04-28,SC,18.00,14.00,72283.00,1403.90,1.90,1.90,1.90,93.00,0.80,0.80,0.09,0.80,0.21
2022-04-29,SC,19.00,14.57,72302.00,1404.27,1.98,1.98,1.98,99.00,0.83,0.83,0.11,0.83,0.27
2022-04-30,SC,14.00,15.43,72316.00,1404.54,2.10,2.10,2.10,94.00,0.87,0.87,0.16,0.87,0.33
2022-05-01,SC,22.00,16.86,72338.00,1404.97,2.29,2.29,2.29,99.00,0.91,0.91,0.19,0.91,0.36
2022-05-02,SC,20.00,18.14,72358.00,1405.36,2.47,2.47,2.47,92.00,0.92,0.92,0.19,0.92,0.26
2022-05-03,SC,27.00,19.29,72385.00,1405.89,2.62,2.62,2.62,100.00,0.94,0.94,0.19,0.94,0.15
2022-05-04,SC,21.00,20.14,72406.00,1406.29,2.74,2.74,2.74,93.00,0.95,0.95,0.17,0.95,0.06
2022-05-05,SC,23.00,20.86,72429.00,1406.74,2.84,2.84,2.84,103.00,0.96,0.96,0.16,0.96,-0.04
2022-05-06,SC,26.00,21.86,72455.00,1407.24,2.97,2.97,2.97,111.00,0.98,0.98,0.15,0.98,-0.08
2022-05-07,SC,23.00,23.14,72478.00,1407.69,3.15,3.15,3.15,105.00,0.99,0.99,0.12,0.99,-0.16
2022-05-08,SC,17.00,22.43,72495.00,1408.02,3.05,3.05,3.05,101.00,1.00,1.00,0.09,1.00,-0.18
2022-05-09,SC,24.00,23.00,72519.00,1408.49,3.13,3.13,3.13,104.00,1.01,1.01,0.09,1.01,-0.13
2022-05-10,SC,13.00,21.00,72532.00,1408.74,2.86,2.86,2.86,91.00,1.00,1.00,0.06,1.00,-0.15
2022-05-11,SC,14.00,20.00,72546.00,1409.01,2.72,2.72,2.72,88.00,0.99,0.99,0.04,0.99,-0.15
2022-05-12,SC,26.00,20.43,72572.00,1409.52,2.78,2.78,2.78,88.00,0.97,0.97,0.01,0.97,-0.11
2022-05-13,SC,28.00,20.71,72600.00,1410.06,2.82,2.82,2.82,93.00,0.95,0.95,-0.03,0.95,-0.11
2022-05-14,SC,28.00,21.43,72628.00,1410.60,2.91,2.91,2.91,92.00,0.93,0.93,-0.06,0.93,-0.06
2022-05-15,SC,28.00,23.00,72656.00,1411.15,3.13,3.13,3.13,101.00,0.94,0.94,-0.06,0.94,-0.08
2022-05-16,SC,44.00,25.86,72700.00,1412.00,3.52,3.52,3.52,109.00,0.94,0.94,-0.07,0.94,-0.10
2022-05-17,SC,49.00,31.00,72749.00,1412.95,4.21,4.21,4.21,132.00,1.00,1.00,0.00,1.00,0.02
2022-05-18,SC,49.00,36.00,72798.00,1413.91,4.89,4.89,4.89,154.00,1.10,1.10,0.11,1.10,0.13
2022-05-19,SC,41.00,38.14,72839.00,1414.70,5.19,5.19,5.19,180.00,1.23,1.23,0.25,1.23,0.23
2022-05-20,SC,45.00,40.57,72884.00,1415.58,5.52,5.52,5.52,183.00,1.36,1.36,0.41,1.36,0.35
2022-05-21,SC,39.00,42.14,72923.00,1416.33,5.73,5.73,5.73,188.00,1.49,1.49,0.56,1.49,0.40
2022-05-22,SC,40.00,43.86,72963.00,1417.11,5.96,5.96,5.96,199.00,1.63,1.63,0.70,1.63,0.53
2022-05-23,SC,40.00,43.29,73003.00,1417.89,5.88,5.88,5.88,211.00,1.78,1.78,0.83,1.78,0.65
2022-05-24,SC,39.00,41.86,73042.00,1418.65,5.69,5.69,5.69,204.00,1.88,1.88,0.88,1.88,0.61
2022-05-25,SC,42.00,40.86,73084.00,1419.46,5.55,5.55,5.55,201.00,1.95,1.95,0.85,1.95,0.50
2022-05-26,SC,50.00,42.14,73134.00,1420.43,5.73,5.73,5.73,197.00,1.97,1.97,0.74,1.97,0.38
2022-05-27,SC,35.00,40.71,73169.00,1421.11,5.54,5.54,5.54,193.00,1.98,1.98,0.63,1.98,0.36
2022-05-28,SC,33.00,39.86,73202.00,1421.75,5.42,5.42,5.42,206.00,2.01,2.01,0.52,2.01,0.39
2022-05-29,SC,40.00,39.86,73242.00,1422.53,5.42,5.42,5.42,209.00,2.02,2.02,0.39,2.02,0.26
2022-05-30,SC,34.00,39.00,73276.00,1423.19,5.30,5.30,5.30,215.00,2.03,2.03,0.25,2.03,0.19
2022-05-31,SC,38.00,38.86,73314.00,1423.93,5.28,5.28,5.28,220.00,2.05,2.05,0.17,2.05,0.25
2022-06-01,SC,47.00,39.57,73361.00,1424.84,5.38,5.38,5.38,230.00,2.10,2.10,0.15,2.10,0.40
2022-06-02,SC,61.00,41.14,73422.00,1426.03,5.59,5.59,5.59,250.00,2.17,2.17,0.20,2.17,0.52
2022-06-03,SC,56.00,44.14,73478.00,1427.11,6.00,6.00,6.00,269.00,2.28,2.28,0.30,2.28,0.38
2022-06-04,SC,43.00,45.57,73521.00,1427.95,6.20,6.20,6.20,244.00,2.34,2.34,0.33,2.34,0.26
2022-06-05,SC,42.00,45.86,73563.00,1428.76,6.23,6.23,6.23,256.00,2.40,2.40,0.38,2.40,0.31
2022-06-06,SC,48.00,47.86,73611.00,1429.70,6.51,6.51,6.51,270.00,2.48,2.48,0.45,2.48,0.28
2022-06-07,SC,43.00,48.57,73654.00,1430.53,6.60,6.60,6.60,253.00,2.53,2.53,0.48,2.53,0.16
2022-06-08,SC,57.00,50.00,73711.00,1431.64,6.80,6.80,6.80,257.00,2.57,2.57,0.47,2.57,-0.03
2022-06-09,SC,71.00,51.43,73782.00,1433.02,6.99,6.99,6.99,274.00,2.61,2.61,0.44,2.61,-0.08
2022-06-10,SC,58.00,51.71,73840.00,1434.14,7.03,7.03,7.03,278.00,2.62,2.62,0.34,2.62,-0.02
2022-06-11,SC,58.00,53.86,73898.00,1435.27,7.32,7.32,7.32,279.00,2.67,2.67,0.34,2.67,0.10
2022-06-12,SC,44.00,54.14,73942.00,1436.13,7.36,7.36,7.36,270.00,2.69,2.69,0.29,2.69,0.06
2022-06-13,SC,73.00,57.71,74015.00,1437.54,7.85,7.85,7.85,247.00,2.66,2.66,0.17,2.66,0.06
2022-06-14,SC,76.00,62.43,74091.00,1439.02,8.49,8.49,8.49,239.00,2.64,2.64,0.10,2.64,0.06
2022-06-15,SC,55.00,62.14,74146.00,1440.09,8.45,8.45,8.45,222.00,2.58,2.58,0.01,2.58,0.14
2022-06-16,SC,55.00,59.86,74201.00,1441.16,8.14,8.14,8.14,230.00,2.52,2.52,-0.09,2.52,0.05
2022-06-17,SC,45.00,58.00,74246.00,1442.03,7.89,7.89,7.89,211.00,2.42,2.42,-0.20,2.42,-0.01
2022-06-18,SC,44.00,56.00,74290.00,1442.88,7.61,7.61,7.61,203.00,2.31,2.31,-0.36,2.31,-0.19
2022-06-19,SC,47.00,56.43,74337.00,1443.80,7.67,7.67,7.67,215.00,2.23,2.23,-0.46,2.23,-0.22
2022-06-20,SC,63.00,55.00,74400.00,1445.02,7.48,7.48,7.48,246.00,2.23,2.23,-0.43,2.23,-0.15
2022-06-21,SC,85.00,56.29,74485.00,1446.67,7.65,7.65,7.65,261.00,2.27,2.27,-0.37,2.27,-0.05
2022-06-22,SC,71.00,58.57,74556.00,1448.05,7.96,7.96,7.96,269.00,2.33,2.33,-0.25,2.33,-0.01
2022-06-23,SC,72.00,61.00,74628.00,1449.45,8.29,8.29,8.29,250.00,2.37,2.37,-0.15,2.37,0.05
2022-06-24,SC,57.00,62.71,74685.00,1450.56,8.53,8.53,8.53,235.00,2.40,2.40,-0.02,2.40,0.15
2022-06-25,SC,70.00,66.43,74755.00,1451.92,9.03,9.03,9.03,236.00,2.45,2.45,0.14,2.45,0.28
2022-06-26,SC,57.00,67.86,74812.00,1453.02,9.23,9.23,9.23,261.00,2.52,2.52,0.28,2.52,0.33
2022-06-27,SC,63.00,67.86,74875.00,1454.25,9.23,9.23,9.23,286.00,2.57,2.57,0.34,2.57,0.25
2022-06-28,SC,70.00,65.71,74945.00,1455.61,8.93,8.93,8.93,289.00,2.61,2.61,0.34,2.61,0.28
2022-06-29,SC,69.00,65.43,75014.00,1456.95,8.90,8.90,8.90,295.00,2.65,2.65,0.31,2.65,0.37
2022-06-30,SC,61.00,63.86,75075.00,1458.13,8.68,8.68,8.68,305.00,2.72,2.72,0.36,2.72,0.48
2022-07-01,SC,68.00,65.43,75143.00,1459.45,8.90,8.90,8.90,299.00,2.81,2.81,0.41,2.81,0.53
2022-07-02,SC,63.00,64.43,75206.00,1460.68,8.76,8.76,8.76,281.00,2.88,2.88,0.43,2.88,0.62
2022-07-03,SC,44.00,62.57,75250.00,1461.53,8.51,8.51,8.51,290.00,2.93,2.93,0.41,2.93,0.64
2022-07-04,SC,65.00,62.86,75315.00,1462.79,8.55,8.55,8.55,339.00,3.00,3.00,0.43,3.00,0.74
2022-07-05,SC,63.00,61.86,75378.00,1464.02,8.41,8.41,8.41,410.00,3.18,3.18,0.57,3.18,0.73
2022-07-06,SC,75.00,62.71,75453.00,1465.47,8.53,8.53,8.53,401.00,3.34,3.34,0.69,3.34,0.60
2022-07-07,SC,94.00,67.43,75547.00,1467.30,9.17,9.17,9.17,414.00,3.49,3.49,0.77,3.49,0.62
2022-07-08,SC,96.00,71.43,75643.00,1469.16,9.71,9.71,9.71,428.00,3.68,3.68,0.87,3.68,0.62
2022-07-09,SC,77.00,73.43,75720.00,1470.66,9.98,9.98,9.98,428.00,3.89,3.89,1.01,3.89,0.66
2022-07-10,SC,82.00,78.86,75802.00,1472.25,10.72,10.72,10.72,438.00,4.11,4.11,1.18,4.11,0.77
2022-07-11,SC,92.00,82.71,75894.00,1474.04,11.25,11.25,11.25,440.00,4.26,4.26,1.25,4.26,0.78
2022-07-12,SC,77.00,84.71,75971.00,1475.53,11.52,11.52,11.52,447.00,4.31,4.31,1.13,4.31,0.63
2022-07-13,SC,84.00,86.00,76055.00,1477.16,11.69,11.69,11.69,418.00,4.33,4.33,1.00,4.33,0.57
2022-07-14,SC,82.00,84.29,76137.00,1478.76,11.46,11.46,11.46,428.00,4.35,4.35,0.86,4.35,0.34
2022-07-15,SC,76.00,81.43,76213.00,1480.23,11.07,11.07,11.07,422.00,4.34,4.34,0.66,4.34,0.23
2022-07-16,SC,77.00,81.43,76290.00,1481.73,11.07,11.07,11.07,412.00,4.32,4.32,0.43,4.32,0.08
2022-07-17,SC,90.00,82.57,76380.00,1483.48,11.23,11.23,11.23,443.00,4.33,4.33,0.22,4.33,0.02
2022-07-18,SC,96.00,83.14,76476.00,1485.34,11.30,11.30,11.30,476.00,4.38,4.38,0.13,4.38,0.10
2022-07-19,SC,113.00,88.29,76589.00,1487.54,12.00,12.00,12.00,477.00,4.43,4.43,0.12,4.43,0.42
2022-07-20,SC,98.00,90.29,76687.00,1489.44,12.27,12.27,12.27,489.00,4.53,4.53,0.20,4.53,0.65
2022-07-21,SC,111.00,94.43,76798.00,1491.60,12.84,12.84,12.84,519.00,4.66,4.66,0.31,4.66,0.99
2022-07-22,SC,98.00,97.57,76896.00,1493.50,13.27,13.27,13.27,525.00,4.81,4.81,0.46,4.81,1.19
2022-07-23,SC,114.00,102.86,77010.00,1495.71,13.98,13.98,13.98,519.00,4.96,4.96,0.63,4.96,1.41
2022-07-24,SC,94.00,103.43,77104.00,1497.54,14.06,14.06,14.06,540.00,5.10,5.10,0.77,5.10,1.35
2022-07-25,SC,94.00,103.14,77198.00,1499.36,14.02,14.02,14.02,546.00,5.20,5.20,0.81,5.20,1.20
2022-07-26,SC,118.00,103.86,77316.00,1501.66,14.12,14.12,14.12,574.00,5.34,5.34,0.91,5.34,0.98
2022-07-27,SC,118.00,106.71,77434.00,1503.95,14.51,14.51,14.51,574.00,5.46,5.46,0.93,5.46,0.94
2022-07-28,SC,111.00,106.71,77545.00,1506.10,14.51,14.51,14.51,575.00,5.54,5.54,0.88,5.54,0.71
2022-07-29,SC,110.00,108.43,77655.00,1508.24,14.74,14.74,14.74,576.00,5.61,5.61,0.81,5.61,0.57
2022-07-30,SC,91.00,105.14,77746.00,1510.01,14.29,14.29,14.29,561.00,5.67,5.67,0.72,5.67,0.27
2022-07-31,SC,85.00,103.86,77831.00,1511.66,14.12,14.12,14.12,563.00,5.71,5.71,0.61,5.71,0.26
2022-08-01,SC,107.00,105.71,77938.00,1513.74,14.37,14.37,14.37,591.00,5.77,5.77,0.57,5.77,0.30
2022-08-02,SC,114.00,105.14,78052.00,1515.95,14.29,14.29,14.29,577.00,5.77,5.77,0.44,5.77,0.23
2022-08-03,SC,120.00,105.43,78172.00,1518.28,14.33,14.33,14.33,582.00,5.78,5.78,0.32,5.78,-0.05
2022-08-04,SC,105.00,104.57,78277.00,1520.32,14.22,14.22,14.22,542.00,5.74,5.74,0.20,5.74,-0.12
2022-08-05,SC,92.00,102.00,78369.00,1522.11,13.87,13.87,13.87,535.00,5.68,5.68,0.07,5.68,-0.20
2022-08-06,SC,110.00,104.71,78479.00,1524.24,14.24,14.24,14.24,545.00,5.65,5.65,-0.02,5.65,-0.24
2022-08-07,SC,118.00,109.43,78597.00,1526.54,14.88,14.88,14.88,573.00,5.67,5.67,-0.04,5.67,-0.36
2022-08-08,SC,86.00,106.43,78683.00,1528.21,14.47,14.47,14.47,598.00,5.70,5.70,-0.08,5.70,-0.49
2022-08-09,SC,125.00,108.00,78808.00,1530.63,14.68,14.68,14.68,587.00,5.71,5.71,-0.06,5.71,-0.39
2022-08-10,SC,100.00,105.14,78908.00,1532.58,14.29,14.29,14.29,588.00,5.73,5.73,-0.06,5.73,-0.16
2022-08-11,SC,106.00,105.29,79014.00,1534.64,14.31,14.31,14.31,554.00,5.75,5.75,0.01,5.75,-0.16
2022-08-12,SC,107.00,107.43,79121.00,1536.71,14.61,14.61,14.61,570.00,5.79,5.79,0.11,5.79,-0.09
2022-08-13,SC,77.00,102.71,79198.00,1538.21,13.96,13.96,13.96,546.00,5.80,5.80,0.14,5.80,0.11
2022-08-14,SC,83.00,97.71,79281.00,1539.82,13.28,13.28,13.28,555.00,5.77,5.77,0.10,5.77,0.22
2022-08-15,SC,95.00,99.00,79376.00,1541.67,13.46,13.46,13.46,581.00,5.73,5.73,0.03,5.73,0.26
2022-08-16,SC,92.00,94.29,79468.00,1543.45,12.82,12.82,12.82,570.00,5.70,5.70,-0.02,5.70,0.14
2022-08-17,SC,94.00,93.43,79562.00,1545.28,12.70,12.70,12.70,559.00,5.65,5.65,-0.07,5.65,0.01
2022-08-18,SC,87.00,90.71,79649.00,1546.97,12.33,12.33,12.33,529.00,5.62,5.62,-0.13,5.62,-0.05
2022-08-19,SC,102.00,90.00,79751.00,1548.95,12.24,12.24,12.24,523.00,5.57,5.57,-0.22,5.57,-0.12
2022-08-20,SC,101.00,93.43,79852.00,1550.91,12.70,12.70,12.70,512.00,5.53,5.53,-0.27,5.53,-0.38
2022-08-21,SC,97.00,95.43,79949.00,1552.80,12.97,12.97,12.97,531.00,5.50,5.50,-0.27,5.50,-0.48
2022-08-22,SC,102.00,96.43,80051.00,1554.78,13.11,13.11,13.11,536.00,5.43,5.43,-0.29,5.43,-0.52
2022-08-23,SC,108.00,98.71,80159.00,1556.87,13.42,13.42,13.42,519.00,5.36,5.36,-0.34,5.36,-0.54
2022-08-24,SC,81.00,96.86,80240.00,1558.45,13.17,13.17,13.17,489.00,5.26,5.26,-0.39,5.26,-0.65
2022-08-25,SC,104.00,99.29,80344.00,1560.47,13.50,13.50,13.50,473.00,5.18,5.18,-0.44,5.18,-0.63
2022-08-26,SC,91.00,97.71,80435.00,1562.23,13.28,13.28,13.28,480.00,5.10,5.10,-0.48,5.10,-0.60
2022-08-27,SC,89.00,96.00,80524.00,1563.96,13.05,13.05,13.05,464.00,5.02,5.02,-0.50,5.02,-0.40
2022-08-28,SC,88.00,94.71,80612.00,1565.67,12.88,12.88,12.88,480.00,4.95,4.95,-0.55,4.95,-0.30
2022-08-29,SC,95.00,93.71,80707.00,1567.52,12.74,12.74,12.74,513.00,4.91,4.91,-0.52,4.91,-0.24
2022-08-30,SC,92.00,91.43,80799.00,1569.30,12.43,12.43,12.43,506.00,4.90,4.90,-0.47,4.90,-0.21
2022-08-31,SC,88.00,92.43,80887.00,1571.01,12.57,12.57,12.57,492.00,4.90,4.90,-0.36,4.90,-0.16
2022-09-01,SC,78.00,88.71,80965.00,1572.53,12.06,12.06,12.06,480.00,4.92,4.92,-0.26,4.92,-0.15
2022-09-02,SC,75.00,86.43,81040.00,1573.99,11.75,11.75,11.75,462.00,4.89,4.89,-0.20,4.89,-0.28
2022-09-03,SC,75.00,84.43,81115.00,1575.44,11.48,11.48,11.48,451.00,4.88,4.88,-0.15,4.88,-0.44
2022-09-04,SC,51.00,79.14,81166.00,1576.43,10.76,10.76,10.76,443.00,4.82,4.82,-0.12,4.82,-0.67
2022-09-05,SC,59.00,74.00,81225.00,1577.58,10.06,10.06,10.06,436.00,4.71,4.71,-0.20,4.71,-0.88
2022-09-06,SC,81.00,72.43,81306.00,1579.15,9.85,9.85,9.85,446.00,4.63,4.63,-0.27,4.63,-1.06
2022-09-07,SC,77.00,70.86,81383.00,1580.65,9.63,9.63,9.63,430.00,4.54,4.54,-0.37,4.54,-1.11
2022-09-08,SC,79.00,71.00,81462.00,1582.18,9.65,9.65,9.65,422.00,4.45,4.45,-0.47,4.45,-1.16
2022-09-09,SC,72.00,70.57,81534.00,1583.58,9.59,9.59,9.59,422.00,4.39,4.39,-0.50,4.39,-1.08
2022-09-10,SC,77.00,70.86,81611.00,1585.08,9.63,9.63,9.63,379.00,4.29,4.29,-0.59,4.29,-1.10
2022-09-11,SC,54.00,71.29,81665.00,1586.12,9.69,9.69,9.69,387.00,4.21,4.21,-0.61,4.21,-0.85
2022-09-12,SC,61.00,71.57,81726.00,1587.31,9.73,9.73,9.73,399.00,4.15,4.15,-0.56,4.15,-0.57
2022-09-13,SC,52.00,67.43,81778.00,1588.32,9.17,9.17,9.17,367.00,4.04,4.04,-0.59,4.04,-0.21
2022-09-14,SC,66.00,65.86,81844.00,1589.60,8.95,8.95,8.95,366.00,3.94,3.94,-0.60,3.94,0.03
2022-09-15,SC,59.00,63.00,81903.00,1590.75,8.57,8.57,8.57,355.00,3.85,3.85,-0.60,3.85,0.21
2022-09-16,SC,61.00,61.43,81964.00,1591.93,8.35,8.35,8.35,336.00,3.72,3.72,-0.67,3.72,0.32
2022-09-17,SC,41.00,56.29,82005.00,1592.73,7.65,7.65,7.65,295.00,3.60,3.60,-0.69,3.60,0.47
2022-09-18,SC,49.00,55.57,82054.00,1593.68,7.56,7.56,7.56,313.00,3.49,3.49,-0.72,3.49,0.46
2022-09-19,SC,49.00,53.86,82103.00,1594.63,7.32,7.32,7.32,321.00,3.38,3.38,-0.78,3.38,0.40
2022-09-20,SC,58.00,54.71,82161.00,1595.76,7.44,7.44,7.44,321.00,3.31,3.31,-0.73,3.31,0.23
2022-09-21,SC,42.00,51.29,82203.00,1596.57,6.97,6.97,6.97,291.00,3.20,3.20,-0.74,3.20,-0.04
2022-09-22,SC,46.00,49.43,82249.00,1597.47,6.72,6.72,6.72,283.00,3.10,3.10,-0.75,3.10,-0.24
2022-09-23,SC,44.00,47.00,82293.00,1598.32,6.39,6.39,6.39,281.00,3.02,3.02,-0.71,3.02,-0.33
2022-09-24,SC,31.00,45.57,82324.00,1598.92,6.20,6.20,6.20,260.00,2.97,2.97,-0.63,2.97,-0.39
2022-09-25,SC,29.00,42.71,82353.00,1599.49,5.81,5.81,5.81,256.00,2.89,2.89,-0.60,2.89,-0.50
2022-09-26,SC,41.00,41.57,82394.00,1600.28,5.65,5.65,5.65,252.00,2.79,2.79,-0.59,2.79,-0.66
2022-09-27,SC,54.00,41.00,82448.00,1601.33,5.57,5.57,5.57,255.00,2.70,2.70,-0.61,2.70,-0.65
2022-09-28,SC,32.00,39.57,82480.00,1601.95,5.38,5.38,5.38,247.00,2.63,2.63,-0.57,2.63,-0.46
2022-09-29,SC,48.00,39.86,82528.00,1602.89,5.42,5.42,5.42,245.00,2.58,2.58,-0.52,2.58,-0.35
2022-09-30,SC,49.00,40.57,82577.00,1603.84,5.52,5.52,5.52,248.00,2.53,2.53,-0.48,2.53,-0.39
2022-10-01,SC,27.00,40.00,82604.00,1604.36,5.44,5.44,5.44,234.00,2.50,2.50,-0.47,2.50,-0.44
2022-10-02,SC,31.00,40.29,82635.00,1604.96,5.48,5.48,5.48,232.00,2.46,2.46,-0.43,2.46,-0.47
2022-10-03,SC,51.00,41.71,82686.00,1605.95,5.67,5.67,5.67,252.00,2.46,2.46,-0.33,2.46,-0.39
2022-10-04,SC,38.00,39.43,82724.00,1606.69,5.36,5.36,5.36,227.00,2.42,2.42,-0.28,2.42,-0.43
2022-10-05,SC,30.00,39.14,82754.00,1607.28,5.32,5.32,5.32,229.00,2.39,2.39,-0.24,2.39,-0.51
2022-10-06,SC,42.00,38.29,82796.00,1608.09,5.21,5.21,5.21,222.00,2.36,2.36,-0.22,2.36,-0.49
2022-10-07,SC,42.00,37.29,82838.00,1608.91,5.07,5.07,5.07,216.00,2.31,2.31,-0.23,2.31,-0.33
2022-10-08,SC,43.00,39.57,82881.00,1609.74,5.38,5.38,5.38,220.00,2.29,2.29,-0.21,2.29,-0.08
2022-10-09,SC,25.00,38.71,82906.00,1610.23,5.26,5.26,5.26,217.00,2.26,2.26,-0.20,2.26,0.11
2022-10-10,SC,27.00,35.29,82933.00,1610.75,4.80,4.80,4.80,215.00,2.21,2.21,-0.25,2.21,0.19
2022-10-11,SC,46.00,36.43,82979.00,1611.65,4.95,4.95,4.95,218.00,2.20,2.20,-0.22,2.20,0.28
2022-10-12,SC,31.00,36.57,83010.00,1612.25,4.97,4.97,4.97,218.00,2.18,2.18,-0.21,2.18,0.38
2022-10-13,SC,33.00,35.29,83043.00,1612.89,4.80,4.80,4.80,207.00,2.16,2.16,-0.20,2.16,0.40
2022-10-14,SC,30.00,33.57,83073.00,1613.47,4.56,4.56,4.56,194.00,2.13,2.13,-0.18,2.13,0.33
2022-10-15,SC,36.00,32.57,83109.00,1614.17,4.43,4.43,4.43,211.00,2.12,2.12,-0.17,2.12,0.13
2022-10-16,SC,30.00,33.29,83139.00,1614.75,4.53,4.53,4.53,224.00,2.13,2.13,-0.13,2.13,0.07
2022-10-17,SC,33.00,34.14,83172.00,1615.39,4.64,4.64,4.64,223.00,2.14,2.14,-0.07,2.14,0.10
2022-10-18,SC,27.00,31.43,83199.00,1615.92,4.27,4.27,4.27,216.00,2.14,2.14,-0.06,2.14,0.05
2022-10-19,SC,28.00,31.00,83227.00,1616.46,4.21,4.21,4.21,200.00,2.12,2.12,-0.06,2.12,-0.08
2022-10-20,SC,36.00,31.43,83263.00,1617.16,4.27,4.27,4.27,182.00,2.08,2.08,-0.08,2.08,-0.13
2022-10-21,SC,24.00,30.57,83287.00,1617.63,4.16,4.16,4.16,184.00,2.07,2.07,-0.06,2.07,-0.24
2022-10-22,SC,39.00,31.00,83326.00,1618.38,4.21,4.21,4.21,191.00,2.04,2.04,-0.08,2.04,-0.32
2022-10-23,SC,33.00,31.43,83359.00,1619.03,4.27,4.27,4.27,202.00,2.01,2.01,-0.12,2.01,-0.45
2022-10-24,SC,40.00,32.43,83399.00,1619.80,4.41,4.41,4.41,211.00,1.99,1.99,-0.15,1.99,-0.60
2022-10-25,SC,38.00,34.00,83437.00,1620.54,4.62,4.62,4.62,219.00,1.99,1.99,-0.15,1.99,-0.54
2022-10-26,SC,37.00,35.29,83474.00,1621.26,4.80,4.80,4.80,214.00,2.01,2.01,-0.11,2.01,-0.45
2022-10-27,SC,43.00,36.29,83517.00,1622.09,4.93,4.93,4.93,203.00,2.04,2.04,-0.04,2.04,-0.42
2022-10-28,SC,27.00,36.71,83544.00,1622.62,4.99,4.99,4.99,190.00,2.05,2.05,-0.02,2.05,-0.30
2022-10-29,SC,35.00,36.14,83579.00,1623.30,4.91,4.91,4.91,190.00,2.04,2.04,0.01,2.04,-0.21
2022-10-30,SC,29.00,35.57,83608.00,1623.86,4.84,4.84,4.84,198.00,2.04,2.04,0.03,2.04,-0.13
2022-10-31,SC,40.00,35.57,83648.00,1624.64,4.84,4.84,4.84,220.00,2.05,2.05,0.06,2.05,-0.02
2022-11-01,SC,45.00,36.57,83693.00,1625.51,4.97,4.97,4.97,220.00,2.06,2.06,0.07,2.06,-0.14
2022-11-02,SC,37.00,36.57,83730.00,1626.23,4.97,4.97,4.97,215.00,2.06,2.06,0.05,2.06,-0.25
2022-11-03,SC,26.00,34.14,83756.00,1626.74,4.64,4.64,4.64,202.00,2.06,2.06,0.02,2.06,-0.28
2022-11-04,SC,39.00,35.86,83795.00,1627.49,4.88,4.88,4.88,187.00,2.05,2.05,0.01,2.05,-0.37
2022-11-05,SC,28.00,34.86,83823.00,1628.04,4.74,4.74,4.74,183.00,2.04,2.04,-0.00,2.04,-0.39
2022-11-06,SC,50.00,37.86,83873.00,1629.01,5.15,5.15,5.15,189.00,2.03,2.03,-0.01,2.03,-0.34
2022-11-07,SC,45.00,38.57,83918.00,1629.88,5.24,5.24,5.24,203.00,2.00,2.00,-0.05,2.00,-0.36
2022-11-08,SC,56.00,40.14,83974.00,1630.97,5.46,5.46,5.46,209.00,1.98,1.98,-0.07,1.98,-0.20
2022-11-09,SC,25.00,38.43,83999.00,1631.46,5.22,5.22,5.22,203.00,1.97,1.97,-0.09,1.97,-0.15
2022-11-10,SC,33.00,39.43,84032.00,1632.10,5.36,5.36,5.36,210.00,1.98,1.98,-0.08,1.98,-0.10
2022-11-11,SC,26.00,37.57,84058.00,1632.60,5.11,5.11,5.11,174.00,1.96,1.96,-0.09,1.96,0.10
2022-11-12,SC,29.00,37.71,84087.00,1633.17,5.13,5.13,5.13,206.00,1.99,1.99,-0.05,1.99,0.24
2022-11-13,SC,35.00,35.57,84122.00,1633.84,4.84,4.84,4.84,219.00,2.04,2.04,0.01,2.04,0.22
2022-11-14,SC,34.00,34.00,84156.00,1634.51,4.62,4.62,4.62,207.00,2.04,2.04,0.04,2.04,0.26
2022-11-15,SC,26.00,29.71,84182.00,1635.01,4.04,4.04,4.04,172.00,1.99,1.99,0.01,1.99,0.24
2022-11-16,SC,30.00,30.43,84212.00,1635.59,4.14,4.14,4.14,171.00,1.94,1.94,-0.02,1.94,0.34
2022-11-17,SC,31.00,30.14,84243.00,1636.19,4.10,4.10,4.10,166.00,1.88,1.88,-0.10,1.88,0.32
2022-11-18,SC,20.00,29.29,84263.00,1636.58,3.98,3.98,3.98,165.00,1.87,1.87,-0.09,1.87,0.15
2022-11-19,SC,29.00,29.29,84292.00,1637.15,3.98,3.98,3.98,191.00,1.86,1.86,-0.13,1.86,0.07
2022-11-20,SC,33.00,29.00,84325.00,1637.79,3.94,3.94,3.94,191.00,1.82,1.82,-0.22,1.82,0.09
2022-11-21,SC,18.00,26.71,84343.00,1638.14,3.63,3.63,3.63,199.00,1.81,1.81,-0.23,1.81,0.11
2022-11-22,SC,34.00,27.86,84377.00,1638.80,3.79,3.79,3.79,201.00,1.85,1.85,-0.14,1.85,0.04
2022-11-23,SC,36.00,28.71,84413.00,1639.50,3.90,3.90,3.90,201.00,1.89,1.89,-0.05,1.89,-0.03
2022-11-24,SC,24.00,27.71,84437.00,1639.96,3.77,3.77,3.77,200.00,1.94,1.94,0.06,1.94,0.03
2022-11-25,SC,42.00,30.86,84479.00,1640.78,4.20,4.20,4.20,215.00,2.01,2.01,0.14,2.01,0.22
2022-11-26,SC,29.00,30.86,84508.00,1641.34,4.20,4.20,4.20,221.00,2.05,2.05,0.19,2.05,0.22
2022-11-27,SC,47.00,32.86,84555.00,1642.25,4.47,4.47,4.47,252.00,2.13,2.13,0.32,2.13,0.15
2022-11-28,SC,38.00,35.71,84593.00,1642.99,4.86,4.86,4.86,264.00,2.23,2.23,0.42,2.23,0.11
2022-11-29,SC,51.00,38.14,84644.00,1643.98,5.19,5.19,5.19,280.00,2.34,2.34,0.49,2.34,0.21
2022-11-30,SC,43.00,39.14,84687.00,1644.82,5.32,5.32,5.32,279.00,2.45,2.45,0.56,2.45,0.29
2022-12-01,SC,54.00,43.43,84741.00,1645.87,5.90,5.90,5.90,288.00,2.57,2.57,0.63,2.57,0.31
2022-12-02,SC,46.00,44.00,84787.00,1646.76,5.98,5.98,5.98,281.00,2.66,2.66,0.65,2.66,0.14
2022-12-03,SC,40.00,45.57,84827.00,1647.54,6.20,6.20,6.20,274.00,2.74,2.74,0.69,2.74,0.16
2022-12-04,SC,59.00,47.29,84886.00,1648.68,6.43,6.43,6.43,311.00,2.82,2.82,0.69,2.82,0.29
2022-12-05,SC,51.00,49.14,84937.00,1649.67,6.68,6.68,6.68,322.00,2.90,2.90,0.67,2.90,0.38
2022-12-06,SC,58.00,50.14,84995.00,1650.80,6.82,6.82,6.82,326.00,2.97,2.97,0.63,2.97,0.38
2022-12-07,SC,50.00,51.14,85045.00,1651.77,6.95,6.95,6.95,307.00,3.01,3.01,0.56,3.01,0.28
2022-12-08,SC,46.00,50.00,85091.00,1652.67,6.80,6.80,6.80,316.00,3.05,3.05,0.48,3.05,0.26
2022-12-09,SC,54.00,51.14,85145.00,1653.71,6.95,6.95,6.95,308.00,3.09,3.09,0.43,3.09,0.40
2022-12-10,SC,50.00,52.57,85195.00,1654.69,7.15,7.15,7.15,312.00,3.14,3.14,0.40,3.14,0.44
2022-12-11,SC,57.00,52.29,85252.00,1655.79,7.11,7.11,7.11,313.00,3.14,3.14,0.32,3.14,0.42
2022-12-12,SC,53.00,52.57,85305.00,1656.82,7.15,7.15,7.15,332.00,3.16,3.16,0.25,3.16,0.36
2022-12-13,SC,67.00,53.86,85372.00,1658.12,7.32,7.32,7.32,333.00,3.17,3.17,0.20,3.17,0.34
2022-12-14,SC,62.00,55.57,85434.00,1659.33,7.56,7.56,7.56,302.00,3.29,3.29,0.28,3.29,0.59
2022-12-15,SC,65.00,58.29,85499.00,1660.59,7.92,7.92,7.92,376.00,3.38,3.38,0.33,3.38,0.61
2022-12-16,SC,73.00,61.00,85572.00,1662.01,8.29,8.29,8.29,326.00,3.41,3.41,0.32,3.41,0.54
2022-12-17,SC,54.00,61.57,85626.00,1663.06,8.37,8.37,8.37,343.00,3.47,3.47,0.32,3.47,0.53
2022-12-18,SC,69.00,63.29,85695.00,1664.40,8.60,8.60,8.60,355.00,3.54,3.54,0.39,3.54,0.53
2022-12-19,SC,65.00,65.00,85760.00,1665.66,8.84,8.84,8.84,377.00,3.61,3.61,0.45,3.61,0.66
2022-12-20,SC,71.00,65.57,85831.00,1667.04,8.91,8.91,8.91,393.00,3.70,3.70,0.53,3.70,0.68
2022-12-21,SC,83.00,68.57,85914.00,1668.65,9.32,9.32,9.32,420.00,3.74,3.74,0.45,3.74,0.39
2022-12-22,SC,104.00,74.14,86018.00,1670.67,10.08,10.08,10.08,442.00,3.85,3.85,0.47,3.85,0.51
2022-12-23,SC,95.00,77.29,86113.00,1672.51,10.51,10.51,10.51,457.00,4.05,4.05,0.64,4.05,0.64
2022-12-24,SC,92.00,82.71,86205.00,1674.30,11.25,11.25,11.25,462.00,4.22,4.22,0.76,4.22,0.72
2022-12-25,SC,88.00,85.43,86293.00,1676.01,11.61,11.61,11.61,487.00,4.42,4.42,0.89,4.42,0.80
2022-12-26,SC,94.00,89.57,86387.00,1677.84,12.18,12.18,12.18,519.00,4.64,4.64,1.03,4.64,0.69
2022-12-27,SC,117.00,96.14,86504.00,1680.11,13.07,13.07,13.07,559.00,4.89,4.89,1.19,4.89,0.76
2022-12-28,SC,132.00,103.14,86636.00,1682.67,14.02,14.02,14.02,585.00,5.13,5.13,1.39,5.13,1.01
2022-12-29,SC,119.00,105.29,86755.00,1684.98,14.31,14.31,14.31,610.00,5.37,5.37,1.53,5.37,0.97
2022-12-30,SC,138.00,111.43,86893.00,1687.66,15.15,15.15,15.15,614.00,5.67,5.67,1.62,5.67,1.09
2022-12-31,SC,105.00,113.29,86998.00,1689.70,15.40,15.40,15.40,672.00,5.97,5.97,1.75,5.97,1.20
2023-01-01,SC,133.00,119.71,87131.00,1692.29,16.28,16.28,16.28,713.00,6.29,6.29,1.87,6.29,1.34
2023-01-02,SC,119.00,123.29,87250.00,1694.60,16.76,16.76,16.76,736.00,6.59,6.59,1.95,6.59,1.47
2023-01-03,SC,113.00,122.71,87363.00,1696.79,16.68,16.68,16.68,715.00,6.80,6.80,1.91,6.80,1.43
2023-01-04,SC,124.00,121.57,87487.00,1699.20,16.53,16.53,16.53,734.00,7.00,7.00,1.87,7.00,1.29
2023-01-05,SC,133.00,123.57,87620.00,1701.78,16.80,16.80,16.80,672.00,7.14,7.14,1.76,7.14,1.17
2023-01-06,SC,136.00,123.29,87756.00,1704.43,16.76,16.76,16.76,711.00,7.19,7.19,1.52,7.19,0.99
2023-01-07,SC,109.00,123.86,87865.00,1706.54,16.84,16.84,16.84,688.00,7.20,7.20,1.23,7.20,0.71
2023-01-08,SC,85.00,117.00,87950.00,1708.19,15.91,15.91,15.91,695.00,7.17,7.17,0.88,7.17,0.31
2023-01-09,SC,84.00,112.00,88034.00,1709.83,15.23,15.23,15.23,685.00,7.10,7.10,0.51,7.10,0.22
2023-01-10,SC,89.00,108.57,88123.00,1711.55,14.76,14.76,14.76,642.00,7.00,7.00,0.20,7.00,0.17
2023-01-11,SC,88.00,103.43,88211.00,1713.26,14.06,14.06,14.06,598.00,6.80,6.80,-0.21,6.80,0.12
2023-01-12,SC,98.00,98.43,88309.00,1715.17,13.38,13.38,13.38,605.00,6.64,6.64,-0.50,6.64,0.17
2023-01-13,SC,86.00,91.29,88395.00,1716.84,12.41,12.41,12.41,611.00,6.50,6.50,-0.70,6.50,-0.03
2023-01-14,SC,97.00,89.57,88492.00,1718.72,12.18,12.18,12.18,599.00,6.37,6.37,-0.83,6.37,-0.01
2023-01-15,SC,83.00,89.29,88575.00,1720.33,12.14,12.14,12.14,616.00,6.26,6.26,-0.91,6.26,0.03
2023-01-16,SC,80.00,88.71,88655.00,1721.89,12.06,12.06,12.06,603.00,6.15,6.15,-0.95,6.15,-0.22
2023-01-17,SC,73.00,86.43,88728.00,1723.30,11.75,11.75,11.75,562.00,6.03,6.03,-0.96,6.03,-0.42
2023-01-18,SC,80.00,85.29,88808.00,1724.86,11.60,11.60,11.60,554.00,5.97,5.97,-0.82,5.97,-0.54
2023-01-19,SC,74.00,81.86,88882.00,1726.30,11.13,11.13,11.13,523.00,5.86,5.86,-0.78,5.86,-0.82
2023-01-20,SC,72.00,79.86,88954.00,1727.69,10.86,10.86,10.86,482.00,5.68,5.68,-0.82,5.68,-0.83
2023-01-21,SC,65.00,75.29,89019.00,1728.96,10.24,10.24,10.24,462.00,5.48,5.48,-0.89,5.48,-1.01
2023-01-22,SC,59.00,71.86,89078.00,1730.10,9.77,9.77,9.77,466.00,5.26,5.26,-1.00,5.26,-1.03
2023-01-23,SC,63.00,69.43,89141.00,1731.33,9.44,9.44,9.44,461.00,5.05,5.05,-1.09,5.05,-0.95
2023-01-24,SC,66.00,68.43,89207.00,1732.61,9.30,9.30,9.30,430.00,4.86,4.86,-1.17,4.86,-0.84
2023-01-25,SC,64.00,66.14,89271.00,1733.85,8.99,8.99,8.99,406.00,4.65,4.65,-1.33,4.65,-0.83
2023-01-26,SC,56.00,63.57,89327.00,1734.94,8.64,8.64,8.64,420.00,4.50,4.50,-1.36,4.50,-0.70
2023-01-27,SC,70.00,63.29,89397.00,1736.30,8.60,8.60,8.60,402.00,4.39,4.39,-1.29,4.39,-0.71
2023-01-28,SC,49.00,61.00,89446.00,1737.25,8.29,8.29,8.29,385.00,4.28,4.28,-1.21,4.28,-0.71
2023-01-29,SC,55.00,60.43,89501.00,1738.32,8.22,8.22,8.22,391.00,4.17,4.17,-1.09,4.17,-0.83
2023-01-30,SC,49.00,58.43,89550.00,1739.27,7.94,7.94,7.94,380.00,4.06,4.06,-1.00,4.06,-0.99
2023-01-31,SC,56.00,57.00,89606.00,1740.36,7.75,7.75,7.75,372.00,3.98,3.98,-0.89,3.98,-1.15
2023-02-01,SC,69.00,57.71,89675.00,1741.70,7.85,7.85,7.85,353.00,3.90,3.90,-0.75,3.90,-1.26
2023-02-02,SC,53.00,57.29,89728.00,1742.73,7.79,7.79,7.79,350.00,3.81,3.81,-0.69,3.81,-1.32
2023-02-03,SC,64.00,56.43,89792.00,1743.97,7.67,7.67,7.67,326.00,3.70,3.70,-0.69,3.70,-1.27
2023-02-04,SC,49.00,56.43,89841.00,1744.92,7.67,7.67,7.67,320.00,3.60,3.60,-0.67,3.60,-1.13
2023-02-05,SC,46.00,55.14,89887.00,1745.81,7.50,7.50,7.50,324.00,3.50,3.50,-0.67,3.50,-0.88
2023-02-06,SC,51.00,55.43,89938.00,1746.81,7.54,7.54,7.54,313.00,3.41,3.41,-0.65,3.41,-0.67
2023-02-07,SC,48.00,54.29,89986.00,1747.74,7.38,7.38,7.38,318.00,3.33,3.33,-0.65,3.33,-0.50
2023-02-08,SC,43.00,50.57,90029.00,1748.57,6.88,6.88,6.88,312.00,3.27,3.27,-0.64,3.27,-0.25
2023-02-09,SC,54.00,50.71,90083.00,1749.62,6.89,6.89,6.89,299.00,3.19,3.19,-0.61,3.19,-0.13
2023-02-10,SC,39.00,47.14,90122.00,1750.38,6.41,6.41,6.41,282.00,3.13,3.13,-0.57,3.13,-0.05
2023-02-11,SC,54.00,47.86,90176.00,1751.43,6.51,6.51,6.51,283.00,3.07,3.07,-0.53,3.07,-0.02
2023-02-12,SC,38.00,46.71,90214.00,1752.17,6.35,6.35,6.35,292.00,3.03,3.03,-0.48,3.03,-0.18
2023-02-13,SC,42.00,45.43,90256.00,1752.98,6.18,6.18,6.18,285.00,2.99,2.99,-0.42,2.99,-0.17
2023-02-14,SC,44.00,44.86,90300.00,1753.84,6.10,6.10,6.10,279.00,2.93,2.93,-0.40,2.93,-0.16
2023-02-15,SC,39.00,44.29,90339.00,1754.59,6.02,6.02,6.02,274.00,2.88,2.88,-0.39,2.88,-0.19
2023-02-16,SC,39.00,42.14,90378.00,1755.35,5.73,5.73,5.73,272.00,2.83,2.83,-0.36,2.83,-0.19
2023-02-17,SC,41.00,42.43,90419.00,1756.15,5.77,5.77,5.77,263.00,2.80,2.80,-0.32,2.80,-0.21
2023-02-18,SC,50.00,41.86,90469.00,1757.12,5.69,5.69,5.69,278.00,2.80,2.80,-0.28,2.80,-0.20
2023-02-19,SC,29.00,40.57,90498.00,1757.68,5.52,5.52,5.52,284.00,2.78,2.78,-0.24,2.78,0.03
2023-02-20,SC,38.00,40.00,90536.00,1758.42,5.44,5.44,5.44,261.00,2.75,2.75,-0.24,2.75,0.15
2023-02-21,SC,34.00,38.57,90570.00,1759.08,5.24,5.24,5.24,266.00,2.73,2.73,-0.20,2.73,0.18
2023-02-22,SC,55.00,40.86,90625.00,1760.15,5.55,5.55,5.55,266.00,2.72,2.72,-0.16,2.72,0.18
2023-02-23,SC,39.00,40.86,90664.00,1760.91,5.55,5.55,5.55,257.00,2.70,2.70,-0.14,2.70,0.13
2023-02-24,SC,43.00,41.14,90707.00,1761.74,5.59,5.59,5.59,252.00,2.68,2.68,-0.12,2.68,0.11
2023-02-25,SC,37.00,39.29,90744.00,1762.46,5.34,5.34,5.34,237.00,2.62,2.62,-0.17,2.62,0.01
2023-02-26,SC,34.00,40.00,90778.00,1763.12,5.44,5.44,5.44,241.00,2.56,2.56,-0.22,2.56,-0.19
2023-02-27,SC,32.00,39.14,90810.00,1763.74,5.32,5.32,5.32,250.00,2.55,2.55,-0.20,2.55,-0.44
2023-02-28,SC,40.00,40.00,90850.00,1764.52,5.44,5.44,5.44,226.00,2.49,2.49,-0.24,2.49,-0.58
2023-03-01,SC,30.00,36.43,90880.00,1765.10,4.95,4.95,4.95,238.00,2.45,2.45,-0.27,2.45,-0.74
2023-03-02,SC,28.00,34.86,90908.00,1765.64,4.74,4.74,4.74,215.00,2.39,2.39,-0.30,2.39,-0.79
2023-03-03,SC,28.00,32.71,90936.00,1766.19,4.45,4.45,4.45,205.00,2.33,2.33,-0.36,2.33,-0.87
2023-03-04,SC,29.00,31.57,90965.00,1766.75,4.29,4.29,4.29,187.00,2.25,2.25,-0.37,2.25,-0.91
2023-03-05,SC,23.00,30.00,90988.00,1767.20,4.08,4.08,4.08,192.00,2.18,2.18,-0.38,2.18,-0.93
2023-03-06,SC,31.00,29.86,91019.00,1767.80,4.06,4.06,4.06,196.00,2.10,2.10,-0.45,2.10,-0.91
2023-03-07,SC,31.00,28.57,91050.00,1768.40,3.88,3.88,3.88,212.00,2.08,2.08,-0.41,2.08,-0.84
2023-03-08,SC,29.00,28.43,91079.00,1768.97,3.87,3.87,3.87,203.00,2.03,2.03,-0.42,2.03,-0.68
2023-03-09,SC,19.00,27.14,91098.00,1769.34,3.69,3.69,3.69,186.00,1.99,1.99,-0.40,1.99,-0.57
2023-03-10,SC,21.00,26.14,91119.00,1769.74,3.55,3.55,3.55,182.00,1.96,1.96,-0.37,1.96,-0.39
2023-03-11,SC,24.00,25.43,91143.00,1770.21,3.46,3.46,3.46,175.00,1.94,1.94,-0.31,1.94,-0.17
2023-03-12,SC,23.00,25.43,91166.00,1770.66,3.46,3.46,3.46,179.00,1.92,1.92,-0.26,1.92,0.02
2023-03-13,SC,19.00,23.71,91185.00,1771.02,3.22,3.22,3.22,162.00,1.87,1.87,-0.23,1.87,0.17
2023-03-14,SC,25.00,22.86,91210.00,1771.51,3.11,3.11,3.11,182.00,1.83,1.83,-0.25,1.83,0.25
2023-03-15,SC,27.00,22.57,91237.00,1772.03,3.07,3.07,3.07,164.00,1.78,1.78,-0.25,1.78,0.26
2023-03-16,SC,25.00,23.43,91262.00,1772.52,3.19,3.19,3.19,162.00,1.74,1.74,-0.25,1.74,0.23
2023-03-17,SC,21.00,23.43,91283.00,1772.93,3.19,3.19,3.19,143.00,1.68,1.68,-0.27,1.68,0.06
2023-03-18,SC,22.00,23.14,91305.00,1773.36,3.15,3.15,3.15,140.00,1.63,1.63,-0.31,1.63,-0.13
2023-03-19,SC,29.00,24.00,91334.00,1773.92,3.26,3.26,3.26,158.00,1.60,1.60,-0.32,1.60,-0.30
2023-03-20,SC,25.00,24.86,91359.00,1774.40,3.38,3.38,3.38,160.00,1.60,1.60,-0.27,1.60,-0.42
2023-03-21,SC,19.00,24.00,91378.00,1774.77,3.26,3.26,3.26,158.00,1.57,1.57,-0.26,1.57,-0.47
2023-03-22,SC,27.00,24.00,91405.00,1775.30,3.26,3.26,3.26,154.00,1.55,1.55,-0.22,1.55,-0.48
2023-03-23,SC,35.00,25.43,91440.00,1775.98,3.46,3.46,3.46,151.00,1.54,1.54,-0.20,1.54,-0.36
2023-03-24,SC,26.00,26.14,91466.00,1776.48,3.55,3.55,3.55,154.00,1.56,1.56,-0.12,1.56,-0.14
2023-03-25,SC,26.00,26.71,91492.00,1776.99,3.63,3.63,3.63,162.00,1.59,1.59,-0.04,1.59,0.11
2023-03-26,SC,17.00,25.00,91509.00,1777.32,3.40,3.40,3.40,160.00,1.60,1.60,-0.01,1.60,0.29
2023-03-27,SC,21.00,24.43,91530.00,1777.73,3.32,3.32,3.32,157.00,1.59,1.59,-0.01,1.59,0.41
2023-03-28,SC,22.00,24.86,91552.00,1778.15,3.38,3.38,3.38,158.00,1.59,1.59,0.02,1.59,0.41
2023-03-29,SC,25.00,24.57,91577.00,1778.64,3.34,3.34,3.34,172.00,1.62,1.62,0.06,1.62,0.36
2023-03-30,SC,16.00,21.86,91593.00,1778.95,2.97,2.97,2.97,152.00,1.62,1.62,0.08,1.62,0.19
2023-03-31,SC,19.00,20.86,91612.00,1779.32,2.84,2.84,2.84,143.00,1.60,1.60,0.04,1.60,0.02
2023-04-01,SC,15.00,19.29,91627.00,1779.61,2.62,2.62,2.62,136.00,1.56,1.56,-0.03,1.56,-0.21
2023-04-02,SC,17.00,19.29,91644.00,1779.94,2.62,2.62,2.62,134.00,1.52,1.52,-0.08,1.52,-0.38
2023-04-03,SC,24.00,19.71,91668.00,1780.41,2.68,2.68,2.68,138.00,1.49,1.49,-0.10,1.49,-0.44
2023-04-04,SC,29.00,20.71,91697.00,1780.97,2.82,2.82,2.82,145.00,1.47,1.47,-0.12,1.47,-0.51
2023-04-05,SC,25.00,20.71,91722.00,1781.45,2.82,2.82,2.82,130.00,1.41,1.41,-0.20,1.41,-0.52
2023-04-06,SC,17.00,20.86,91739.00,1781.78,2.84,2.84,2.84,132.00,1.38,1.38,-0.24,1.38,-0.52
2023-04-07,SC,24.00,21.57,91763.00,1782.25,2.93,2.93,2.93,121.00,1.35,1.35,-0.25,1.35,-0.50
2023-04-08,SC,16.00,21.71,91779.00,1782.56,2.95,2.95,2.95,104.00,1.31,1.31,-0.25,1.31,-0.45
2023-04-09,SC,17.00,21.71,91796.00,1782.89,2.95,2.95,2.95,97.00,1.26,1.26,-0.27,1.26,-0.40
2023-04-10,SC,15.00,20.43,91811.00,1783.18,2.78,2.78,2.78,100.00,1.20,1.20,-0.29,1.20,-0.41
2023-04-11,SC,20.00,19.14,91831.00,1783.57,2.60,2.60,2.60,103.00,1.14,1.14,-0.33,1.14,-0.35
2023-04-12,SC,22.00,18.71,91853.00,1784.00,2.54,2.54,2.54,112.00,1.12,1.12,-0.30,1.12,-0.31
2023-04-13,SC,14.00,18.29,91867.00,1784.27,2.49,2.49,2.49,104.00,1.08,1.08,-0.30,1.08,-0.26
2023-04-14,SC,16.00,17.14,91883.00,1784.58,2.33,2.33,2.33,94.00,1.04,1.04,-0.31,1.04,-0.20
2023-04-15,SC,20.00,17.71,91903.00,1784.97,2.41,2.41,2.41,111.00,1.05,1.05,-0.26,1.05,-0.11
2023-04-16,SC,26.00,19.00,91929.00,1785.47,2.58,2.58,2.58,116.00,1.08,1.08,-0.18,1.08,0.00
2023-04-17,SC,15.00,19.00,91944.00,1785.77,2.58,2.58,2.58,126.00,1.12,1.12,-0.09,1.12,0.08
2023-04-18,SC,12.00,17.86,91956.00,1786.00,2.43,2.43,2.43,129.00,1.15,1.15,0.01,1.15,0.16
2023-04-19,SC,7.00,15.71,91963.00,1786.14,2.14,2.14,2.14,121.00,1.17,1.17,0.05,1.17,0.24
2023-04-20,SC,15.00,15.86,91978.00,1786.43,2.16,2.16,2.16,102.00,1.16,1.16,0.08,1.16,0.30
2023-04-21,SC,15.00,15.71,91993.00,1786.72,2.14,2.14,2.14,108.00,1.18,1.18,0.14,1.18,0.29
2023-04-22,SC,12.00,14.57,92005.00,1786.95,1.98,1.98,1.98,102.00,1.17,1.17,0.12,1.17,0.25
2023-04-23,SC,17.00,13.29,92022.00,1787.28,1.81,1.81,1.81,109.00,1.16,1.16,0.08,1.16,0.16
2023-04-24,SC,18.00,13.71,92040.00,1787.63,1.86,1.86,1.86,119.00,1.15,1.15,0.03,1.15,0.11
2023-04-25,SC,19.00,14.71,92059.00,1788.00,2.00,2.00,2.00,110.00,1.12,1.12,-0.03,1.12,0.06
2023-04-26,SC,17.00,16.14,92076.00,1788.33,2.19,2.19,2.19,107.00,1.11,1.11,-0.06,1.11,0.04
2023-04-27,SC,9.00,15.29,92085.00,1788.50,2.08,2.08,2.08,88.00,1.09,1.09,-0.08,1.09,-0.01
2023-04-28,SC,14.00,15.14,92099.00,1788.78,2.06,2.06,2.06,81.00,1.05,1.05,-0.13,1.05,0.02
2023-04-29,SC,17.00,15.86,92116.00,1789.11,2.16,2.16,2.16,83.00,1.02,1.02,-0.15,1.02,0.05
2023-04-30,SC,14.00,15.43,92130.00,1789.38,2.10,2.10,2.10,94.00,1.00,1.00,-0.16,1.00,0.09
2023-05-01,SC,14.00,14.86,92144.00,1789.65,2.02,2.02,2.02,101.00,0.97,0.97,-0.18,0.97,0.12
2023-05-02,SC,19.00,14.86,92163.00,1790.02,2.02,2.02,2.02,108.00,0.97,0.97,-0.16,0.97,0.14
2023-05-03,SC,14.00,14.43,92177.00,1790.29,1.96,1.96,1.96,96.00,0.95,0.95,-0.16,0.95,0.06
2023-05-04,SC,7.00,14.14,92184.00,1790.43,1.92,1.92,1.92,93.00,0.96,0.96,-0.13,0.96,0.04
2023-05-05,SC,9.00,13.43,92193.00,1790.60,1.83,1.83,1.83,89.00,0.97,0.97,-0.08,0.97,-0.07
2023-05-06,SC,11.00,12.57,92204.00,1790.82,1.71,1.71,1.71,93.00,0.98,0.98,-0.04,0.98,-0.18
2023-05-07,SC,20.00,13.43,92224.00,1791.20,1.83,1.83,1.83,89.00,0.98,0.98,-0.02,0.98,-0.29
2023-05-08,SC,10.00,12.86,92234.00,1791.40,1.75,1.75,1.75,103.00,0.98,0.98,0.01,0.98,-0.37
2023-05-09,SC,17.00,12.57,92251.00,1791.73,1.71,1.71,1.71,84.00,0.94,0.94,-0.02,0.94,-0.44
2023-05-10,SC,10.00,12.00,92261.00,1791.92,1.63,1.63,1.63,79.00,0.92,0.92,-0.03,0.92,-0.45
2023-05-11,SC,12.00,12.71,92273.00,1792.16,1.73,1.73,1.73,78.00,0.90,0.90,-0.06,0.90,-0.43
2023-05-12,SC,17.00,13.86,92290.00,1792.49,1.88,1.88,1.88,82.00,0.89,0.89,-0.08,0.89,-0.28
2023-05-13,SC,9.00,13.57,92299.00,1792.66,1.85,1.85,1.85,72.00,0.86,0.86,-0.13,0.86,-0.15
2023-05-14,SC,13.00,12.57,92312.00,1792.91,1.71,1.71,1.71,73.00,0.83,0.83,-0.14,0.83,-0.05
2023-05-15,SC,10.00,12.57,92322.00,1793.11,1.71,1.71,1.71,73.00,0.79,0.79,-0.19,0.79,0.00
2023-05-16,SC,9.00,11.43,92331.00,1793.28,1.55,1.55,1.55,71.00,0.77,0.77,-0.17,0.77,0.03
2023-05-17,SC,11.00,11.57,92342.00,1793.50,1.57,1.57,1.57,70.00,0.76,0.76,-0.16,0.76,0.07
2023-05-18,SC,21.00,12.86,92363.00,1793.90,1.75,1.75,1.75,96.00,0.78,0.78,-0.12,0.78,0.11
2023-05-19,SC,13.00,12.29,92376.00,1794.16,1.67,1.67,1.67,95.00,0.80,0.80,-0.09,0.80,0.01
2023-05-20,SC,12.00,12.71,92388.00,1794.39,1.73,1.73,1.73,92.00,0.83,0.83,-0.03,0.83,-0.05
2023-05-21,SC,16.00,13.14,92404.00,1794.70,1.79,1.79,1.79,102.00,0.87,0.87,0.04,0.87,-0.04
2023-05-22,SC,9.00,13.00,92413.00,1794.88,1.77,1.77,1.77,107.00,0.92,0.92,0.13,0.92,0.03
2023-05-23,SC,13.00,13.57,92426.00,1795.13,1.85,1.85,1.85,82.00,0.94,0.94,0.17,0.94,0.18
2023-05-24,SC,17.00,14.43,92443.00,1795.46,1.96,1.96,1.96,79.00,0.95,0.95,0.19,0.95,0.28
2023-05-25,SC,10.00,12.86,92453.00,1795.65,1.75,1.75,1.75,72.00,0.92,0.92,0.13,0.92,0.21
2023-05-26,SC,9.00,12.29,92462.00,1795.83,1.67,1.67,1.67,63.00,0.87,0.87,0.07,0.87,0.25
2023-05-27,SC,9.00,11.86,92471.00,1796.00,1.61,1.61,1.61,65.00,0.83,0.83,-0.00,0.83,0.26
2023-05-28,SC,12.00,11.29,92483.00,1796.23,1.53,1.53,1.53,70.00,0.78,0.78,-0.09,0.78,0.20
2023-05-29,SC,8.00,11.14,92491.00,1796.39,1.51,1.51,1.51,68.00,0.73,0.73,-0.20,0.73,0.06
2023-05-30,SC,19.00,12.00,92510.00,1796.76,1.63,1.63,1.63,97.00,0.75,0.75,-0.19,0.75,-0.16
2023-05-31,SC,11.00,11.14,92521.00,1796.97,1.51,1.51,1.51,92.00,0.77,0.77,-0.18,0.77,-0.35
2023-06-01,SC,14.00,11.71,92535.00,1797.24,1.59,1.59,1.59,87.00,0.79,0.79,-0.13,0.79,-0.30
2023-06-02,SC,14.00,12.43,92549.00,1797.52,1.69,1.69,1.69,85.00,0.82,0.82,-0.05,0.82,-0.28
2023-06-03,SC,6.00,12.00,92555.00,1797.63,1.63,1.63,1.63,75.00,0.84,0.84,0.01,0.84,-0.26
2023-06-04,SC,11.00,11.86,92566.00,1797.85,1.61,1.61,1.61,75.00,0.84,0.84,0.06,0.84,-0.20
2023-06-05,SC,13.00,12.57,92579.00,1798.10,1.71,1.71,1.71,81.00,0.86,0.86,0.14,0.86,-0.10
2023-06-06,SC,13.00,11.71,92592.00,1798.35,1.59,1.59,1.59,86.00,0.85,0.85,0.10,0.85,0.06
2023-06-07,SC,18.00,12.71,92610.00,1798.70,1.73,1.73,1.73,94.00,0.85,0.85,0.08,0.85,0.21
2023-06-08,SC,11.00,12.29,92621.00,1798.92,1.67,1.67,1.67,86.00,0.85,0.85,0.06,0.85,0.19
2023-06-09,SC,15.00,12.43,92636.00,1799.21,1.69,1.69,1.69,92.00,0.86,0.86,0.04,0.86,0.18
2023-06-10,SC,12.00,13.29,92648.00,1799.44,1.81,1.81,1.81,85.00,0.87,0.87,0.04,0.87,0.13
2023-06-11,SC,8.00,12.86,92656.00,1799.60,1.75,1.75,1.75,72.00,0.87,0.87,0.03,0.87,0.09
2023-06-12,SC,12.00,12.71,92668.00,1799.83,1.73,1.73,1.73,77.00,0.86,0.86,0.00,0.86,-0.00
2023-06-13,SC,18.00,13.43,92686.00,1800.18,1.83,1.83,1.83,82.00,0.86,0.86,0.01,0.86,-0.11
2023-06-14,SC,11.00,12.43,92697.00,1800.39,1.69,1.69,1.69,68.00,0.82,0.82,-0.03,0.82,-0.19
2023-06-15,SC,8.00,12.00,92705.00,1800.55,1.63,1.63,1.63,75.00,0.80,0.80,-0.04,0.80,-0.12
2023-06-16,SC,11.00,11.43,92716.00,1800.76,1.55,1.55,1.55,78.00,0.78,0.78,-0.08,0.78,-0.06
2023-06-17,SC,9.00,11.00,92725.00,1800.94,1.50,1.50,1.50,72.00,0.77,0.77,-0.11,0.77,0.07
2023-06-18,SC,10.00,11.29,92735.00,1801.13,1.53,1.53,1.53,67.00,0.76,0.76,-0.11,0.76,0.20
2023-06-19,SC,6.00,10.43,92741.00,1801.25,1.42,1.42,1.42,72.00,0.75,0.75,-0.11,0.75,0.35
2023-06-20,SC,9.00,9.14,92750.00,1801.42,1.24,1.24,1.24,68.00,0.73,0.73,-0.13,0.73,0.49
2023-06-21,SC,6.00,8.43,92756.00,1801.54,1.15,1.15,1.15,70.00,0.73,0.73,-0.09,0.73,0.61
2023-06-22,SC,9.00,8.57,92765.00,1801.71,1.17,1.17,1.17,57.00,0.71,0.71,-0.10,0.71,0.45
2023-06-23,SC,12.00,8.71,92777.00,1801.95,1.18,1.18,1.18,50.00,0.67,0.67,-0.12,0.67,0.27
2023-06-24,SC,4.00,8.00,92781.00,1802.02,1.09,1.09,1.09,47.00,0.63,0.63,-0.14,0.63,0.06
2023-06-25,SC,14.00,8.57,92795.00,1802.29,1.17,1.17,1.17,56.00,0.61,0.61,-0.14,0.61,-0.15
2023-06-26,SC,9.00,9.00,92804.00,1802.47,1.22,1.22,1.22,63.00,0.60,0.60,-0.15,0.60,-0.36
2023-06-27,SC,8.00,8.86,92812.00,1802.62,1.20,1.20,1.20,65.00,0.60,0.60,-0.13,0.60,-0.53
2023-06-28,SC,13.00,9.86,92825.00,1802.88,1.34,1.34,1.34,83.00,0.61,0.61,-0.12,0.61,-0.72
2023-06-29,SC,14.00,10.57,92839.00,1803.15,1.44,1.44,1.44,84.00,0.65,0.65,-0.05,0.65,-0.64
2023-06-30,SC,12.00,10.57,92851.00,1803.38,1.44,1.44,1.44,86.00,0.71,0.71,0.04,0.71,-0.54
2023-07-01,SC,12.00,11.71,92863.00,1803.62,1.59,1.59,1.59,81.00,0.76,0.76,0.13,0.76,-0.43
2023-07-02,SC,8.00,10.86,92871.00,1803.77,1.48,1.48,1.48,76.00,0.79,0.79,0.17,0.79,-0.34
2023-07-03,SC,9.00,10.86,92880.00,1803.95,1.48,1.48,1.48,76.00,0.81,0.81,0.21,0.81,-0.20
2023-07-04,SC,10.00,11.14,92890.00,1804.14,1.51,1.51,1.51,73.00,0.82,0.82,0.22,0.82,-0.10
2023-07-05,SC,9.00,10.57,92899.00,1804.31,1.44,1.44,1.44,68.00,0.80,0.80,0.18,0.80,0.05
2023-07-06,SC,8.00,9.71,92907.00,1804.47,1.32,1.32,1.32,54.00,0.75,0.75,0.10,0.75,0.11
2023-07-07,SC,13.00,9.86,92920.00,1804.72,1.34,1.34,1.34,60.00,0.72,0.72,0.01,0.72,0.16
2023-07-08,SC,17.00,10.57,92937.00,1805.05,1.44,1.44,1.44,59.00,0.68,0.68,-0.07,0.68,0.15
2023-07-09,SC,10.00,10.86,92947.00,1805.25,1.48,1.48,1.48,56.00,0.65,0.65,-0.13,0.65,0.18
2023-07-10,SC,7.00,10.57,92954.00,1805.38,1.44,1.44,1.44,59.00,0.63,0.63,-0.18,0.63,0.13
2023-07-11,SC,11.00,10.71,92965.00,1805.60,1.46,1.46,1.46,58.00,0.61,0.61,-0.21,0.61,0.09
2023-07-12,SC,18.00,12.00,92983.00,1805.95,1.63,1.63,1.63,65.00,0.60,0.60,-0.20,0.60,0.05
2023-07-13,SC,17.00,13.29,93000.00,1806.28,1.81,1.81,1.81,70.00,0.62,0.62,-0.13,0.62,-0.01
2023-07-14,SC,9.00,12.71,93009.00,1806.45,1.73,1.73,1.73,54.00,0.62,0.62,-0.10,0.62,-0.07
2023-07-15,SC,15.00,12.43,93024.00,1806.74,1.69,1.69,1.69,55.00,0.61,0.61,-0.08,0.61,-0.05
2023-07-16,SC,11.00,12.57,93035.00,1806.96,1.71,1.71,1.71,53.00,0.60,0.60,-0.05,0.60,-0.06
2023-07-17,SC,7.00,12.57,93042.00,1807.09,1.71,1.71,1.71,61.00,0.61,0.61,-0.02,0.61,-0.02
2023-07-18,SC,19.00,13.71,93061.00,1807.46,1.86,1.86,1.86,74.00,0.63,0.63,0.02,0.63,0.07
2023-07-19,SC,21.00,14.14,93082.00,1807.87,1.92,1.92,1.92,103.00,0.69,0.69,0.08,0.69,0.14
2023-07-20,SC,13.00,13.57,93095.00,1808.12,1.85,1.85,1.85,87.00,0.71,0.71,0.09,0.71,0.21
2023-07-21,SC,12.00,14.00,93107.00,1808.35,1.90,1.90,1.90,84.00,0.76,0.76,0.14,0.76,0.32
2023-07-22,SC,19.00,14.57,93126.00,1808.72,1.98,1.98,1.98,85.00,0.80,0.80,0.19,0.80,0.37
2023-07-23,SC,13.00,14.86,93139.00,1808.98,2.02,2.02,2.02,78.00,0.84,0.84,0.23,0.84,0.45
2023-07-24,SC,13.00,15.71,93152.00,1809.23,2.14,2.14,2.14,74.00,0.86,0.86,0.25,0.86,0.51
2023-07-25,SC,11.00,14.57,93163.00,1809.44,1.98,1.98,1.98,77.00,0.86,0.86,0.23,0.86,0.43
2023-07-26,SC,18.00,14.14,93181.00,1809.79,1.92,1.92,1.92,86.00,0.83,0.83,0.15,0.83,0.34
2023-07-27,SC,16.00,14.57,93197.00,1810.10,1.98,1.98,1.98,105.00,0.86,0.86,0.15,0.86,0.27
2023-07-28,SC,21.00,15.86,93218.00,1810.51,2.16,2.16,2.16,101.00,0.89,0.89,0.13,0.89,0.15
2023-07-29,SC,17.00,15.57,93235.00,1810.84,2.12,2.12,2.12,103.00,0.92,0.92,0.12,0.92,0.03
2023-07-30,SC,20.00,16.57,93255.00,1811.23,2.25,2.25,2.25,118.00,0.98,0.98,0.14,0.98,-0.13
2023-07-31,SC,21.00,17.71,93276.00,1811.64,2.41,2.41,2.41,98.00,1.01,1.01,0.16,1.01,-0.24
2023-08-01,SC,23.00,19.43,93299.00,1812.08,2.64,2.64,2.64,123.00,1.08,1.08,0.22,1.08,-0.25
2023-08-02,SC,24.00,20.29,93323.00,1812.55,2.76,2.76,2.76,132.00,1.15,1.15,0.31,1.15,-0.21
2023-08-03,SC,26.00,21.71,93349.00,1813.05,2.95,2.95,2.95,135.00,1.19,1.19,0.33,1.19,-0.23
2023-08-04,SC,21.00,21.71,93370.00,1813.46,2.95,2.95,2.95,141.00,1.25,1.25,0.36,1.25,-0.22
2023-08-05,SC,29.00,23.43,93399.00,1814.03,3.19,3.19,3.19,140.00,1.30,1.30,0.39,1.30,-0.16
2023-08-06,SC,31.00,25.00,93430.00,1814.63,3.40,3.40,3.40,155.00,1.35,1.35,0.38,1.35,-0.05
2023-08-07,SC,30.00,26.29,93460.00,1815.21,3.57,3.57,3.57,138.00,1.41,1.41,0.40,1.41,-0.02
2023-08-08,SC,30.00,27.29,93490.00,1815.79,3.71,3.71,3.71,141.00,1.44,1.44,0.36,1.44,0.04
2023-08-09,SC,52.00,31.29,93542.00,1816.80,4.25,4.25,4.25,189.00,1.52,1.52,0.37,1.52,0.07
2023-08-10,SC,36.00,32.71,93578.00,1817.50,4.45,4.45,4.45,194.00,1.61,1.61,0.42,1.61,0.16
2023-08-11,SC,39.00,35.29,93617.00,1818.26,4.80,4.80,4.80,171.00,1.65,1.65,0.41,1.65,0.28
2023-08-12,SC,31.00,35.57,93648.00,1818.86,4.84,4.84,4.84,168.00,1.70,1.70,0.40,1.70,0.32
2023-08-13,SC,38.00,36.57,93686.00,1819.60,4.97,4.97,4.97,175.00,1.74,1.74,0.39,1.74,0.31
2023-08-14,SC,38.00,37.71,93724.00,1820.34,5.13,5.13,5.13,170.00,1.80,1.80,0.39,1.80,0.36
2023-08-15,SC,31.00,37.86,93755.00,1820.94,5.15,5.15,5.15,160.00,1.84,1.84,0.40,1.84,0.35
2023-08-16,SC,33.00,35.14,93788.00,1821.58,4.78,4.78,4.78,172.00,1.82,1.82,0.30,1.82,0.41
2023-08-17,SC,26.00,33.71,93814.00,1822.09,4.58,4.58,4.58,166.00,1.78,1.78,0.17,1.78,0.46
2023-08-18,SC,48.00,35.00,93862.00,1823.02,4.76,4.76,4.76,153.00,1.76,1.76,0.10,1.76,0.46
2023-08-19,SC,34.00,35.43,93896.00,1823.68,4.82,4.82,4.82,179.00,1.77,1.77,0.07,1.77,0.49
2023-08-20,SC,44.00,36.29,93940.00,1824.53,4.93,4.93,4.93,209.00,1.82,1.82,0.07,1.82,0.53
2023-08-21,SC,39.00,36.43,93979.00,1825.29,4.95,4.95,4.95,180.00,1.83,1.83,0.03,1.83,0.63
2023-08-22,SC,41.00,37.86,94020.00,1826.09,5.15,5.15,5.15,191.00,1.88,1.88,0.04,1.88,0.69
2023-08-23,SC,48.00,40.00,94068.00,1827.02,5.44,5.44,5.44,205.00,1.95,1.95,0.14,1.95,0.60
2023-08-24,SC,45.00,42.71,94113.00,1827.89,5.81,5.81,5.81,201.00,2.00,2.00,0.22,2.00,0.41
2023-08-25,SC,64.00,45.00,94177.00,1829.14,6.12,6.12,6.12,221.00,2.10,2.10,0.35,2.10,0.31
2023-08-26,SC,43.00,46.29,94220.00,1829.97,6.29,6.29,6.29,237.00,2.20,2.20,0.43,2.20,0.21
2023-08-27,SC,53.00,47.57,94273.00,1831.00,6.47,6.47,6.47,269.00,2.30,2.30,0.48,2.30,0.12
2023-08-28,SC,47.00,48.71,94320.00,1831.91,6.62,6.62,6.62,280.00,2.44,2.44,0.61,2.44,-0.05
2023-08-29,SC,55.00,50.71,94375.00,1832.98,6.89,6.89,6.89,305.00,2.60,2.60,0.72,2.60,-0.14
2023-08-30,SC,59.00,52.29,94434.00,1834.13,7.11,7.11,7.11,283.00,2.69,2.69,0.73,2.69,-0.17
2023-08-31,SC,61.00,54.57,94495.00,1835.31,7.42,7.42,7.42,274.00,2.80,2.80,0.80,2.80,-0.09
2023-09-01,SC,44.00,51.71,94539.00,1836.17,7.03,7.03,7.03,263.00,2.86,2.86,0.76,2.86,-0.11
2023-09-02,SC,54.00,53.29,94593.00,1837.22,7.24,7.24,7.24,268.00,2.91,2.91,0.71,2.91,-0.04
2023-09-03,SC,42.00,51.71,94635.00,1838.03,7.03,7.03,7.03,282.00,2.92,2.92,0.63,2.92,0.02
2023-09-04,SC,55.00,52.86,94690.00,1839.10,7.19,7.19,7.19,279.00,2.92,2.92,0.48,2.92,0.03
2023-09-05,SC,57.00,53.14,94747.00,1840.21,7.23,7.23,7.23,302.00,2.93,2.93,0.33,2.93,0.13
2023-09-06,SC,57.00,52.86,94804.00,1841.31,7.19,7.19,7.19,287.00,2.94,2.94,0.25,2.94,0.19
2023-09-07,SC,67.00,53.71,94871.00,1842.62,7.30,7.30,7.30,301.00,2.97,2.97,0.17,2.97,0.28
2023-09-08,SC,56.00,55.43,94927.00,1843.70,7.54,7.54,7.54,277.00,3.00,3.00,0.13,3.00,0.33
2023-09-09,SC,53.00,55.29,94980.00,1844.73,7.52,7.52,7.52,293.00,3.02,3.02,0.11,3.02,0.29
2023-09-10,SC,51.00,56.57,95031.00,1845.72,7.69,7.69,7.69,304.00,3.05,3.05,0.13,3.05,0.21
2023-09-11,SC,62.00,57.57,95093.00,1846.93,7.83,7.83,7.83,286.00,3.07,3.07,0.15,3.07,0.22
2023-09-12,SC,42.00,55.43,95135.00,1847.74,7.54,7.54,7.54,310.00,3.07,3.07,0.14,3.07,0.10
2023-09-13,SC,53.00,54.86,95188.00,1848.77,7.46,7.46,7.46,299.00,3.09,3.09,0.15,3.09,0.11
2023-09-14,SC,41.00,51.14,95229.00,1849.57,6.95,6.95,6.95,297.00,3.09,3.09,0.11,3.09,0.03
2023-09-15,SC,59.00,51.57,95288.00,1850.71,7.01,7.01,7.01,302.00,3.12,3.12,0.13,3.12,0.16
2023-09-16,SC,52.00,51.43,95340.00,1851.72,6.99,6.99,6.99,306.00,3.15,3.15,0.13,3.15,0.30
2023-09-17,SC,35.00,49.14,95375.00,1852.40,6.68,6.68,6.68,279.00,3.12,3.12,0.07,3.12,0.36
2023-09-18,SC,42.00,46.29,95417.00,1853.22,6.29,6.29,6.29,264.00,3.08,3.08,0.01,3.08,0.48
2023-09-19,SC,46.00,46.86,95463.00,1854.11,6.37,6.37,6.37,282.00,3.05,3.05,-0.02,3.05,0.55
2023-09-20,SC,50.00,46.43,95513.00,1855.08,6.31,6.31,6.31,270.00,3.01,3.01,-0.08,3.01,0.52
2023-09-21,SC,53.00,48.14,95566.00,1856.11,6.55,6.55,6.55,258.00,2.95,2.95,-0.14,2.95,0.45
2023-09-22,SC,40.00,45.43,95606.00,1856.89,6.18,6.18,6.18,268.00,2.89,2.89,-0.24,2.89,0.27
2023-09-23,SC,45.00,44.43,95651.00,1857.76,6.04,6.04,6.04,258.00,2.81,2.81,-0.34,2.81,0.06
2023-09-24,SC,39.00,45.00,95690.00,1858.52,6.12,6.12,6.12,267.00,2.78,2.78,-0.34,2.78,0.05
2023-09-25,SC,40.00,44.71,95730.00,1859.30,6.08,6.08,6.08,238.00,2.74,2.74,-0.35,2.74,-0.13
2023-09-26,SC,40.00,43.86,95770.00,1860.08,5.96,5.96,5.96,250.00,2.69,2.69,-0.36,2.69,-0.19
2023-09-27,SC,37.00,42.00,95807.00,1860.79,5.71,5.71,5.71,257.00,2.67,2.67,-0.33,2.67,-0.23
2023-09-28,SC,38.00,39.86,95845.00,1861.53,5.42,5.42,5.42,242.00,2.65,2.65,-0.30,2.65,-0.13
2023-09-29,SC,37.00,39.43,95882.00,1862.25,5.36,5.36,5.36,209.00,2.57,2.57,-0.31,2.57,-0.14
2023-09-30,SC,39.00,38.57,95921.00,1863.01,5.24,5.24,5.24,221.00,2.52,2.52,-0.29,2.52,-0.17
2023-10-01,SC,30.00,37.29,95951.00,1863.59,5.07,5.07,5.07,202.00,2.43,2.43,-0.35,2.43,-0.28
2023-10-02,SC,21.00,34.57,95972.00,1864.00,4.70,4.70,4.70,192.00,2.36,2.36,-0.38,2.36,-0.36
2023-10-03,SC,36.00,34.00,96008.00,1864.70,4.62,4.62,4.62,209.00,2.30,2.30,-0.39,2.30,-0.47
2023-10-04,SC,49.00,35.71,96057.00,1865.65,4.86,4.86,4.86,200.00,2.22,2.22,-0.46,2.22,-0.60
2023-10-05,SC,42.00,36.29,96099.00,1866.47,4.93,4.93,4.93,189.00,2.14,2.14,-0.51,2.14,-0.76
2023-10-06,SC,40.00,36.71,96139.00,1867.24,4.99,4.99,4.99,215.00,2.14,2.14,-0.43,2.14,-0.79
2023-10-07,SC,42.00,37.14,96181.00,1868.06,5.05,5.05,5.05,193.00,2.10,2.10,-0.42,2.10,-0.72
2023-10-08,SC,24.00,36.29,96205.00,1868.52,4.93,4.93,4.93,177.00,2.06,2.06,-0.37,2.06,-0.59
2023-10-09,SC,35.00,38.29,96240.00,1869.20,5.21,5.21,5.21,186.00,2.05,2.05,-0.31,2.05,-0.36
2023-10-10,SC,30.00,37.43,96270.00,1869.79,5.09,5.09,5.09,213.00,2.05,2.05,-0.25,2.05,-0.18
2023-10-11,SC,39.00,36.00,96309.00,1870.54,4.89,4.89,4.89,204.00,2.05,2.05,-0.17,2.05,0.06
2023-10-12,SC,41.00,35.86,96350.00,1871.34,4.88,4.88,4.88,189.00,2.05,2.05,-0.09,2.05,0.20
2023-10-13,SC,35.00,35.14,96385.00,1872.02,4.78,4.78,4.78,196.00,2.02,2.02,-0.12,2.02,0.30
2023-10-14,SC,39.00,34.71,96424.00,1872.78,4.72,4.72,4.72,216.00,2.05,2.05,-0.05,2.05,0.32
2023-10-15,SC,37.00,36.57,96461.00,1873.50,4.97,4.97,4.97,223.00,2.11,2.11,0.05,2.11,0.28
2023-10-16,SC,23.00,34.86,96484.00,1873.94,4.74,4.74,4.74,199.00,2.12,2.12,0.07,2.12,0.13
2023-10-17,SC,27.00,34.43,96511.00,1874.47,4.68,4.68,4.68,198.00,2.10,2.10,0.05,2.10,0.10
2023-10-18,SC,31.00,33.29,96542.00,1875.07,4.53,4.53,4.53,186.00,2.07,2.07,0.03,2.07,-0.03
2023-10-19,SC,37.00,32.71,96579.00,1875.79,4.45,4.45,4.45,190.00,2.07,2.07,0.03,2.07,-0.12
2023-10-20,SC,30.00,32.00,96609.00,1876.37,4.35,4.35,4.35,181.00,2.05,2.05,0.03,2.05,-0.22
2023-10-21,SC,21.00,29.43,96630.00,1876.78,4.00,4.00,4.00,183.00,2.00,2.00,-0.05,2.00,-0.27
2023-10-22,SC,32.00,28.71,96662.00,1877.40,3.90,3.90,3.90,184.00,1.94,1.94,-0.16,1.94,-0.32
2023-10-23,SC,38.00,30.86,96700.00,1878.14,4.20,4.20,4.20,189.00,1.93,1.93,-0.20,1.93,-0.25
2023-10-24,SC,35.00,32.00,96735.00,1878.82,4.35,4.35,4.35,197.00,1.92,1.92,-0.17,1.92,-0.32
2023-10-25,SC,29.00,31.71,96764.00,1879.38,4.31,4.31,4.31,194.00,1.93,1.93,-0.14,1.93,-0.31
2023-10-26,SC,28.00,30.43,96792.00,1879.93,4.14,4.14,4.14,179.00,1.91,1.91,-0.17,1.91,-0.22
2023-10-27,SC,29.00,30.29,96821.00,1880.49,4.12,4.12,4.12,191.00,1.92,1.92,-0.12,1.92,-0.13
2023-10-28,SC,23.00,30.57,96844.00,1880.94,4.16,4.16,4.16,165.00,1.90,1.90,-0.10,1.90,-0.10
2023-10-29,SC,16.00,28.29,96860.00,1881.25,3.85,3.85,3.85,159.00,1.86,1.86,-0.08,1.86,-0.08
2023-10-30,SC,32.00,27.43,96892.00,1881.87,3.73,3.73,3.73,173.00,1.84,1.84,-0.09,1.84,-0.09
2023-10-31,SC,36.00,27.57,96928.00,1882.57,3.75,3.75,3.75,161.00,1.78,1.78,-0.14,1.78,-0.04
2023-11-01,SC,36.00,28.57,96964.00,1883.27,3.88,3.88,3.88,154.00,1.73,1.73,-0.20,1.73,-0.04
2023-11-02,SC,30.00,28.86,96994.00,1883.85,3.92,3.92,3.92,147.00,1.68,1.68,-0.23,1.68,-0.15
2023-11-03,SC,26.00,28.43,97020.00,1884.35,3.87,3.87,3.87,135.00,1.60,1.60,-0.32,1.60,-0.20
2023-11-04,SC,27.00,29.00,97047.00,1884.88,3.94,3.94,3.94,164.00,1.60,1.60,-0.30,1.60,-0.15
2023-11-05,SC,22.00,29.86,97069.00,1885.31,4.06,4.06,4.06,174.00,1.62,1.62,-0.24,1.62,-0.08
2023-11-06,SC,37.00,30.57,97106.00,1886.02,4.16,4.16,4.16,183.00,1.63,1.63,-0.21,1.63,-0.07
2023-11-07,SC,31.00,29.86,97137.00,1886.63,4.06,4.06,4.06,197.00,1.68,1.68,-0.10,1.68,-0.03
2023-11-08,SC,35.00,29.71,97172.00,1887.31,4.04,4.04,4.04,177.00,1.71,1.71,-0.01,1.71,0.01
2023-11-09,SC,33.00,30.14,97205.00,1887.95,4.10,4.10,4.10,168.00,1.74,1.74,0.06,1.74,0.11
2023-11-10,SC,27.00,30.29,97232.00,1888.47,4.12,4.12,4.12,163.00,1.79,1.79,0.19,1.79,0.16
2023-11-11,SC,33.00,31.14,97265.00,1889.11,4.23,4.23,4.23,159.00,1.78,1.78,0.18,1.78,0.09
2023-11-12,SC,24.00,31.43,97289.00,1889.58,4.27,4.27,4.27,157.00,1.75,1.75,0.14,1.75,-0.02
2023-11-13,SC,31.00,30.57,97320.00,1890.18,4.16,4.16,4.16,150.00,1.71,1.71,0.08,1.71,-0.07
2023-11-14,SC,30.00,30.43,97350.00,1890.76,4.14,4.14,4.14,161.00,1.65,1.65,-0.03,1.65,-0.18
2023-11-15,SC,42.00,31.43,97392.00,1891.58,4.27,4.27,4.27,171.00,1.65,1.65,-0.07,1.65,-0.26
2023-11-16,SC,27.00,30.57,97419.00,1892.10,4.16,4.16,4.16,149.00,1.63,1.63,-0.11,1.63,-0.31
2023-11-17,SC,41.00,32.57,97460.00,1892.90,4.43,4.43,4.43,161.00,1.64,1.64,-0.15,1.64,-0.38
2023-11-18,SC,37.00,33.14,97497.00,1893.62,4.51,4.51,4.51,171.00,1.66,1.66,-0.12,1.66,-0.32
2023-11-19,SC,35.00,34.71,97532.00,1894.30,4.72,4.72,4.72,177.00,1.69,1.69,-0.07,1.69,-0.26
2023-11-20,SC,41.00,36.14,97573.00,1895.09,4.91,4.91,4.91,183.00,1.73,1.73,0.03,1.73,-0.22
2023-11-21,SC,38.00,37.29,97611.00,1895.83,5.07,5.07,5.07,172.00,1.75,1.75,0.10,1.75,-0.10
2023-11-22,SC,36.00,36.43,97647.00,1896.53,4.95,4.95,4.95,186.00,1.77,1.77,0.12,1.77,-0.04
2023-11-23,SC,32.00,37.14,97679.00,1897.15,5.05,5.05,5.05,164.00,1.78,1.78,0.15,1.78,-0.04
2023-11-24,SC,34.00,36.14,97713.00,1897.81,4.91,4.91,4.91,184.00,1.81,1.81,0.17,1.81,-0.00
2023-11-25,SC,31.00,35.29,97744.00,1898.42,4.80,4.80,4.80,192.00,1.84,1.84,0.18,1.84,-0.06
2023-11-26,SC,38.00,35.71,97782.00,1899.15,4.86,4.86,4.86,193.00,1.86,1.86,0.17,1.86,-0.02
2023-11-27,SC,24.00,33.29,97806.00,1899.62,4.53,4.53,4.53,201.00,1.88,1.88,0.15,1.88,0.02
2023-11-28,SC,55.00,35.71,97861.00,1900.69,4.86,4.86,4.86,223.00,1.96,1.96,0.21,1.96,0.06
2023-11-29,SC,26.00,34.29,97887.00,1901.19,4.66,4.66,4.66,200.00,1.97,1.97,0.20,1.97,0.16
2023-11-30,SC,35.00,34.71,97922.00,1901.87,4.72,4.72,4.72,198.00,2.03,2.03,0.25,2.03,0.31
2023-12-01,SC,34.00,34.71,97956.00,1902.53,4.72,4.72,4.72,204.00,2.07,2.07,0.27,2.07,0.32
2023-12-02,SC,41.00,36.14,97997.00,1903.33,4.91,4.91,4.91,214.00,2.10,2.10,0.27,2.10,0.40
2023-12-03,SC,33.00,35.43,98030.00,1903.97,4.82,4.82,4.82,220.00,2.14,2.14,0.28,2.14,0.40
2023-12-04,SC,46.00,38.57,98076.00,1904.86,5.24,5.24,5.24,225.00,2.18,2.18,0.30,2.18,0.33
2023-12-05,SC,38.00,36.14,98114.00,1905.60,4.91,4.91,4.91,200.00,2.15,2.15,0.19,2.15,0.16
2023-12-06,SC,32.00,37.00,98146.00,1906.22,5.03,5.03,5.03,184.00,2.14,2.14,0.16,2.14,-0.01
2023-12-07,SC,35.00,37.00,98181.00,1906.90,5.03,5.03,5.03,179.00,2.11,2.11,0.08,2.11,-0.16
2023-12-08,SC,34.00,37.00,98215.00,1907.56,5.03,5.03,5.03,201.00,2.09,2.09,0.02,2.09,-0.12
2023-12-09,SC,30.00,35.43,98245.00,1908.15,4.82,4.82,4.82,198.00,2.07,2.07,-0.04,2.07,-0.17
2023-12-10,SC,33.00,35.43,98278.00,1908.79,4.82,4.82,4.82,199.00,2.04,2.04,-0.10,2.04,-0.18
2023-12-11,SC,37.00,34.14,98315.00,1909.51,4.64,4.64,4.64,192.00,1.99,1.99,-0.19,1.99,-0.09
2023-12-12,SC,36.00,33.86,98351.00,1910.21,4.60,4.60,4.60,178.00,1.95,1.95,-0.19,1.95,0.08
2023-12-13,SC,34.00,34.14,98385.00,1910.87,4.64,4.64,4.64,165.00,1.93,1.93,-0.21,1.93,0.23
2023-12-14,SC,39.00,34.71,98424.00,1911.62,4.72,4.72,4.72,191.00,1.93,1.93,-0.18,1.93,0.34
2023-12-15,SC,47.00,36.57,98471.00,1912.54,4.97,4.97,4.97,199.00,1.93,1.93,-0.16,1.93,0.37
2023-12-16,SC,39.00,37.86,98510.00,1913.29,5.15,5.15,5.15,214.00,1.95,1.95,-0.11,1.95,0.48
2023-12-17,SC,45.00,39.57,98555.00,1914.17,5.38,5.38,5.38,219.00,1.98,1.98,-0.06,1.98,0.53
2023-12-18,SC,57.00,42.43,98612.00,1915.27,5.77,5.77,5.77,244.00,2.06,2.06,0.07,2.06,0.58
2023-12-19,SC,59.00,45.71,98671.00,1916.42,6.22,6.22,6.22,268.00,2.19,2.19,0.23,2.19,0.69
2023-12-20,SC,63.00,49.86,98734.00,1917.64,6.78,6.78,6.78,281.00,2.34,2.34,0.42,2.34,0.65
2023-12-21,SC,63.00,53.29,98797.00,1918.87,7.24,7.24,7.24,299.00,2.50,2.50,0.57,2.50,0.64
2023-12-22,SC,51.00,53.86,98848.00,1919.86,7.32,7.32,7.32,279.00,2.63,2.63,0.70,2.63,0.67
2023-12-23,SC,58.00,56.57,98906.00,1920.98,7.69,7.69,7.69,307.00,2.77,2.77,0.81,2.77,0.68
2023-12-24,SC,51.00,57.43,98957.00,1921.98,7.81,7.81,7.81,330.00,2.93,2.93,0.95,2.93,0.70
2023-12-25,SC,72.00,59.57,99029.00,1923.37,8.10,8.10,8.10,353.00,3.09,3.09,1.03,3.09,0.63
2023-12-26,SC,56.00,59.14,99085.00,1924.46,8.04,8.04,8.04,358.00,3.23,3.23,1.04,3.23,0.32
2023-12-27,SC,74.00,60.71,99159.00,1925.90,8.25,8.25,8.25,332.00,3.30,3.30,0.96,3.30,0.33
2023-12-28,SC,93.00,65.00,99252.00,1927.70,8.84,8.84,8.84,332.00,3.36,3.36,0.87,3.36,0.36
2023-12-29,SC,81.00,69.29,99333.00,1929.28,9.42,9.42,9.42,343.00,3.45,3.45,0.82,3.45,0.36
2023-12-30,SC,73.00,71.43,99406.00,1930.70,9.71,9.71,9.71,357.00,3.55,3.55,0.78,3.55,0.32
2023-12-31,SC,78.00,75.29,99484.00,1932.21,10.24,10.24,10.24,360.00,3.61,3.61,0.67,3.61,0.33
2024-01-01,SC,63.00,74.00,99547.00,1933.43,10.06,10.06,10.06,393.00,3.66,3.66,0.57,3.66,0.34
2024-01-02,SC,83.00,77.86,99630.00,1935.05,10.59,10.59,10.59,397.00,3.71,3.71,0.48,3.71,0.61
2024-01-03,SC,89.00,80.00,99719.00,1936.77,10.88,10.88,10.88,390.00,3.81,3.81,0.52,3.81,0.68
2024-01-04,SC,89.00,79.43,99808.00,1938.50,10.80,10.80,10.80,378.00,3.88,3.88,0.52,3.88,0.59
2024-01-05,SC,64.00,77.00,99872.00,1939.75,10.47,10.47,10.47,370.00,3.94,3.94,0.49,3.94,0.42
2024-01-06,SC,84.00,78.57,99956.00,1941.38,10.68,10.68,10.68,370.00,3.96,3.96,0.41,3.96,0.23
2024-01-07,SC,71.00,77.57,100027.00,1942.76,10.55,10.55,10.55,380.00,3.99,3.99,0.38,3.99,0.08
2024-01-08,SC,72.00,78.86,100099.00,1944.16,10.72,10.72,10.72,396.00,4.01,4.01,0.36,4.01,-0.07
2024-01-09,SC,77.00,78.00,100176.00,1945.65,10.60,10.60,10.60,376.00,4.00,4.00,0.29,4.00,-0.34
2024-01-10,SC,63.00,74.29,100239.00,1946.87,10.10,10.10,10.10,359.00,3.96,3.96,0.14,3.96,-0.52
2024-01-11,SC,63.00,70.57,100302.00,1948.10,9.59,9.59,9.59,339.00,3.90,3.90,0.01,3.90,-0.58
2024-01-12,SC,62.00,70.29,100364.00,1949.30,9.56,9.56,9.56,319.00,3.80,3.80,-0.14,3.80,-0.59
2024-01-13,SC,62.00,67.14,100426.00,1950.51,9.13,9.13,9.13,306.00,3.71,3.71,-0.25,3.71,-0.55
2024-01-14,SC,63.00,66.00,100489.00,1951.73,8.97,8.97,8.97,339.00,3.62,3.62,-0.37,3.62,-0.58
2024-01-15,SC,45.00,62.14,100534.00,1952.60,8.45,8.45,8.45,337.00,3.51,3.51,-0.51,3.51,-0.49
2024-01-16,SC,62.00,60.00,100596.00,1953.81,8.16,8.16,8.16,347.00,3.45,3.45,-0.56,3.45,-0.38
2024-01-17,SC,59.00,59.43,100655.00,1954.95,8.08,8.08,8.08,304.00,3.36,3.36,-0.59,3.36,-0.41
2024-01-18,SC,65.00,59.71,100720.00,1956.22,8.12,8.12,8.12,300.00,3.31,3.31,-0.59,3.31,-0.45
2024-01-19,SC,60.00,59.43,100780.00,1957.38,8.08,8.08,8.08,291.00,3.26,3.26,-0.54,3.26,-0.36
2024-01-20,SC,56.00,58.57,100836.00,1958.47,7.96,7.96,7.96,278.00,3.23,3.23,-0.48,3.23,-0.28
2024-01-21,SC,37.00,54.86,100873.00,1959.19,7.46,7.46,7.46,312.00,3.19,3.19,-0.43,3.19,-0.18
2024-01-22,SC,55.00,56.29,100928.00,1960.26,7.65,7.65,7.65,319.00,3.17,3.17,-0.34,3.17,-0.19
2024-01-23,SC,63.00,56.43,100991.00,1961.48,7.67,7.67,7.67,333.00,3.15,3.15,-0.30,3.15,-0.24
2024-01-24,SC,71.00,58.14,101062.00,1962.86,7.90,7.90,7.90,318.00,3.15,3.15,-0.21,3.15,-0.12
2024-01-25,SC,75.00,59.57,101137.00,1964.32,8.10,8.10,8.10,327.00,3.18,3.18,-0.13,3.18,-0.03
2024-01-26,SC,65.00,60.29,101202.00,1965.58,8.20,8.20,8.20,312.00,3.19,3.19,-0.07,3.19,-0.05
2024-01-27,SC,58.00,60.57,101260.00,1966.70,8.24,8.24,8.24,313.00,3.23,3.23,0.00,3.23,-0.07
2024-01-28,SC,68.00,65.00,101328.00,1968.03,8.84,8.84,8.84,326.00,3.25,3.25,0.06,3.25,-0.09
2024-01-29,SC,69.00,67.00,101397.00,1969.37,9.11,9.11,9.11,341.00,3.28,3.28,0.12,3.28,-0.11
2024-01-30,SC,57.00,66.14,101454.00,1970.47,8.99,8.99,8.99,347.00,3.30,3.30,0.15,3.30,-0.06
2024-01-31,SC,50.00,63.14,101504.00,1971.44,8.58,8.58,8.58,310.00,3.29,3.29,0.13,3.29,-0.03
2024-02-01,SC,53.00,60.00,101557.00,1972.47,8.16,8.16,8.16,300.00,3.25,3.25,0.07,3.25,-0.00
2024-02-02,SC,58.00,59.00,101615.00,1973.60,8.02,8.02,8.02,285.00,3.23,3.23,0.04,3.23,0.05
2024-02-03,SC,43.00,56.86,101658.00,1974.43,7.73,7.73,7.73,269.00,3.18,3.18,-0.05,3.18,0.07
2024-02-04,SC,51.00,54.43,101709.00,1975.43,7.40,7.40,7.40,319.00,3.17,3.17,-0.08,3.17,0.20
2024-02-05,SC,65.00,53.86,101774.00,1976.69,7.32,7.32,7.32,321.00,3.13,3.13,-0.15,3.13,0.40
2024-02-06,SC,60.00,54.29,101834.00,1977.85,7.38,7.38,7.38,324.00,3.11,3.11,-0.19,3.11,0.46
2024-02-07,SC,52.00,54.57,101886.00,1978.86,7.42,7.42,7.42,278.00,3.08,3.08,-0.20,3.08,0.45
2024-02-08,SC,69.00,56.86,101955.00,1980.20,7.73,7.73,7.73,284.00,3.08,3.08,-0.17,3.08,0.43
2024-02-09,SC,62.00,57.43,102017.00,1981.41,7.81,7.81,7.81,280.00,3.08,3.08,-0.15,3.08,0.38
2024-02-10,SC,63.00,60.29,102080.00,1982.63,8.20,8.20,8.20,288.00,3.11,3.11,-0.07,3.11,0.34
2024-02-11,SC,54.00,60.71,102134.00,1983.68,8.25,8.25,8.25,321.00,3.12,3.12,-0.05,3.12,0.12
2024-02-12,SC,43.00,57.57,102177.00,1984.51,7.83,7.83,7.83,291.00,3.08,3.08,-0.05,3.08,-0.19
2024-02-13,SC,72.00,59.29,102249.00,1985.91,8.06,8.06,8.06,315.00,3.07,3.07,-0.03,3.07,-0.35
2024-02-14,SC,57.00,60.00,102306.00,1987.02,8.16,8.16,8.16,276.00,3.07,3.07,-0.01,3.07,-0.45
2024-02-15,SC,65.00,59.43,102371.00,1988.28,8.08,8.08,8.08,264.00,3.04,3.04,-0.04,3.04,-0.51
2024-02-16,SC,55.00,58.43,102426.00,1989.35,7.94,7.94,7.94,281.00,3.05,3.05,-0.03,3.05,-0.46
2024-02-17,SC,63.00,58.43,102489.00,1990.57,7.94,7.94,7.94,291.00,3.04,3.04,-0.08,3.04,-0.42
2024-02-18,SC,47.00,57.43,102536.00,1991.49,7.81,7.81,7.81,313.00,3.03,3.03,-0.09,3.03,-0.28
2024-02-19,SC,46.00,57.86,102582.00,1992.38,7.87,7.87,7.87,282.00,3.02,3.02,-0.07,3.02,-0.03
2024-02-20,SC,54.00,55.29,102636.00,1993.43,7.52,7.52,7.52,283.00,2.97,2.97,-0.10,2.97,0.14
2024-02-21,SC,50.00,54.29,102686.00,1994.40,7.38,7.38,7.38,257.00,2.93,2.93,-0.15,2.93,0.26
2024-02-22,SC,65.00,54.29,102751.00,1995.66,7.38,7.38,7.38,254.00,2.91,2.91,-0.13,2.91,0.39
2024-02-23,SC,55.00,54.29,102806.00,1996.73,7.38,7.38,7.38,246.00,2.87,2.87,-0.18,2.87,0.40
2024-02-24,SC,51.00,52.57,102857.00,1997.72,7.15,7.15,7.15,277.00,2.85,2.85,-0.19,2.85,0.41
2024-02-25,SC,51.00,53.14,102908.00,1998.71,7.23,7.23,7.23,283.00,2.81,2.81,-0.22,2.81,0.46
2024-02-26,SC,46.00,53.14,102954.00,1999.61,7.23,7.23,7.23,312.00,2.86,2.86,-0.16,2.86,0.34
2024-02-27,SC,61.00,54.14,103015.00,2000.79,7.36,7.36,7.36,306.00,2.88,2.88,-0.09,2.88,0.26
2024-02-28,SC,55.00,54.86,103070.00,2001.86,7.46,7.46,7.46,277.00,2.92,2.92,-0.00,2.92,0.14
2024-02-29,SC,53.00,53.14,103123.00,2002.89,7.23,7.23,7.23,289.00,2.95,2.95,0.04,2.95,0.01
2024-03-01,SC,42.00,51.29,103165.00,2003.70,6.97,6.97,6.97,281.00,2.97,2.97,0.10,2.97,-0.10
2024-03-02,SC,56.00,52.00,103221.00,2004.79,7.07,7.07,7.07,275.00,2.95,2.95,0.10,2.95,-0.22
2024-03-03,SC,43.00,50.86,103264.00,2005.63,6.91,6.91,6.91,258.00,2.91,2.91,0.09,2.91,-0.42
2024-03-04,SC,37.00,49.57,103301.00,2006.35,6.74,6.74,6.74,260.00,2.82,2.82,-0.03,2.82,-0.51
2024-03-05,SC,60.00,49.43,103361.00,2007.51,6.72,6.72,6.72,250.00,2.74,2.74,-0.14,2.74,-0.64
2024-03-06,SC,50.00,48.71,103411.00,2008.48,6.62,6.62,6.62,235.00,2.67,2.67,-0.26,2.67,-0.65
2024-03-07,SC,48.00,48.00,103459.00,2009.41,6.53,6.53,6.53,225.00,2.57,2.57,-0.37,2.57,-0.68
2024-03-08,SC,45.00,48.43,103504.00,2010.29,6.58,6.58,6.58,232.00,2.50,2.50,-0.47,2.50,-0.70
2024-03-09,SC,45.00,46.86,103549.00,2011.16,6.37,6.37,6.37,240.00,2.45,2.45,-0.50,2.45,-0.68
2024-03-10,SC,27.00,44.57,103576.00,2011.69,6.06,6.06,6.06,246.00,2.43,2.43,-0.47,2.43,-0.54
2024-03-11,SC,31.00,43.71,103607.00,2012.29,5.94,5.94,5.94,218.00,2.37,2.37,-0.45,2.37,-0.42
2024-03-12,SC,37.00,40.43,103644.00,2013.01,5.50,5.50,5.50,217.00,2.33,2.33,-0.42,2.33,-0.25
2024-03-13,SC,37.00,38.57,103681.00,2013.73,5.24,5.24,5.24,193.00,2.27,2.27,-0.40,2.27,-0.11
2024-03-14,SC,39.00,37.29,103720.00,2014.48,5.07,5.07,5.07,198.00,2.23,2.23,-0.35,2.23,0.02
2024-03-15,SC,33.00,35.57,103753.00,2015.12,4.84,4.84,4.84,187.00,2.18,2.18,-0.32,2.18,0.16
2024-03-16,SC,28.00,33.14,103781.00,2015.67,4.51,4.51,4.51,194.00,2.11,2.11,-0.34,2.11,0.24
2024-03-17,SC,23.00,32.57,103804.00,2016.12,4.43,4.43,4.43,201.00,2.05,2.05,-0.39,2.05,0.20
2024-03-18,SC,23.00,31.43,103827.00,2016.56,4.27,4.27,4.27,187.00,2.00,2.00,-0.37,2.00,0.13
2024-03-19,SC,29.00,30.29,103856.00,2017.13,4.12,4.12,4.12,174.00,1.95,1.95,-0.37,1.95,0.05
2024-03-20,SC,24.00,28.43,103880.00,2017.59,3.87,3.87,3.87,160.00,1.91,1.91,-0.35,1.91,-0.10
2024-03-21,SC,28.00,26.86,103908.00,2018.14,3.65,3.65,3.65,149.00,1.85,1.85,-0.38,1.85,-0.21
2024-03-22,SC,37.00,27.43,103945.00,2018.85,3.73,3.73,3.73,155.00,1.79,1.79,-0.38,1.79,-0.29
2024-03-23,SC,19.00,26.14,103964.00,2019.22,3.55,3.55,3.55,158.00,1.74,1.74,-0.37,1.74,-0.31
2024-03-24,SC,26.00,26.57,103990.00,2019.73,3.61,3.61,3.61,161.00,1.68,1.68,-0.37,1.68,-0.30
2024-03-25,SC,25.00,26.86,104015.00,2020.21,3.65,3.65,3.65,161.00,1.64,1.64,-0.36,1.64,-0.17
2024-03-26,SC,33.00,27.43,104048.00,2020.85,3.73,3.73,3.73,164.00,1.62,1.62,-0.33,1.62,-0.10
2024-03-27,SC,16.00,26.29,104064.00,2021.16,3.57,3.57,3.57,133.00,1.58,1.58,-0.34,1.58,-0.07
2024-03-28,SC,30.00,26.57,104094.00,2021.75,3.61,3.61,3.61,123.00,1.54,1.54,-0.31,1.54,-0.02
2024-03-29,SC,26.00,25.00,104120.00,2022.25,3.40,3.40,3.40,114.00,1.49,1.49,-0.31,1.49,-0.02
2024-03-30,SC,21.00,25.29,104141.00,2022.66,3.44,3.44,3.44,129.00,1.45,1.45,-0.29,1.45,-0.05
2024-03-31,SC,18.00,24.14,104159.00,2023.01,3.28,3.28,3.28,128.00,1.40,1.40,-0.28,1.40,-0.09
2024-04-01,SC,14.00,22.57,104173.00,2023.28,3.07,3.07,3.07,126.00,1.35,1.35,-0.30,1.35,-0.25
2024-04-02,SC,15.00,20.00,104188.00,2023.57,2.72,2.72,2.72,127.00,1.30,1.30,-0.32,1.30,-0.32
2024-04-03,SC,18.00,20.29,104206.00,2023.92,2.76,2.76,2.76,111.00,1.26,1.26,-0.32,1.26,-0.30
2024-04-04,SC,12.00,17.71,104218.00,2024.16,2.41,2.41,2.41,108.00,1.24,1.24,-0.30,1.24,-0.31
2024-04-05,SC,20.00,16.86,104238.00,2024.54,2.29,2.29,2.29,97.00,1.21,1.21,-0.27,1.21,-0.35
2024-04-06,SC,18.00,16.43,104256.00,2024.89,2.23,2.23,2.23,97.00,1.17,1.17,-0.28,1.17,-0.37
2024-04-07,SC,17.00,16.29,104273.00,2025.22,2.21,2.21,2.21,101.00,1.13,1.13,-0.27,1.13,-0.37
2024-04-08,SC,16.00,16.57,104289.00,2025.53,2.25,2.25,2.25,99.00,1.09,1.09,-0.26,1.09,-0.30
2024-04-09,SC,9.00,15.71,104298.00,2025.71,2.14,2.14,2.14,105.00,1.06,1.06,-0.24,1.06,-0.23
2024-04-10,SC,17.00,15.57,104315.00,2026.04,2.12,2.12,2.12,97.00,1.03,1.03,-0.23,1.03,-0.25
2024-04-11,SC,17.00,16.29,104332.00,2026.37,2.21,2.21,2.21,107.00,1.02,1.02,-0.22,1.02,-0.30
2024-04-12,SC,19.00,16.14,104351.00,2026.74,2.19,2.19,2.19,101.00,1.02,1.02,-0.19,1.02,-0.23
2024-04-13,SC,16.00,15.86,104367.00,2027.05,2.16,2.16,2.16,99.00,1.02,1.02,-0.14,1.02,-0.22
2024-04-14,SC,14.00,15.43,104381.00,2027.32,2.10,2.10,2.10,99.00,1.02,1.02,-0.11,1.02,-0.24
2024-04-15,SC,13.00,15.00,104394.00,2027.57,2.04,2.04,2.04,97.00,1.02,1.02,-0.07,1.02,-0.29
2024-04-16,SC,11.00,15.29,104405.00,2027.79,2.08,2.08,2.08,95.00,1.00,1.00,-0.06,1.00,-0.34
2024-04-17,SC,14.00,14.86,104419.00,2028.06,2.02,2.02,2.02,69.00,0.97,0.97,-0.06,0.97,-0.32
2024-04-18,SC,5.00,13.14,104424.00,2028.16,1.79,1.79,1.79,69.00,0.92,0.92,-0.10,0.92,-0.21
2024-04-19,SC,10.00,11.86,104434.00,2028.35,1.61,1.61,1.61,72.00,0.88,0.88,-0.14,0.88,-0.21
2024-04-20,SC,7.00,10.57,104441.00,2028.49,1.44,1.44,1.44,66.00,0.84,0.84,-0.19,0.84,-0.15
2024-04-21,SC,9.00,9.86,104450.00,2028.66,1.34,1.34,1.34,64.00,0.78,0.78,-0.24,0.78,-0.08
2024-04-22,SC,12.00,9.71,104462.00,2028.89,1.32,1.32,1.32,68.00,0.74,0.74,-0.28,0.74,-0.01
2024-04-23,SC,10.00,9.57,104472.00,2029.09,1.30,1.30,1.30,71.00,0.71,0.71,-0.30,0.71,0.03
2024-04-24,SC,10.00,9.00,104482.00,2029.28,1.22,1.22,1.22,64.00,0.69,0.69,-0.28,0.69,-0.01
2024-04-25,SC,5.00,9.00,104487.00,2029.38,1.22,1.22,1.22,56.00,0.67,0.67,-0.25,0.67,-0.15
2024-04-26,SC,8.00,8.71,104495.00,2029.54,1.18,1.18,1.18,49.00,0.63,0.63,-0.25,0.63,-0.20
2024-04-27,SC,9.00,9.00,104504.00,2029.71,1.22,1.22,1.22,46.00,0.61,0.61,-0.23,0.61,-0.29
2020-08-01,SD,3.00,3.43,3.00,0.34,2.71,2.71,2.71,35.00,0.92,0.92,,0.92,
2020-08-02,SD,6.00,4.00,9.00,1.02,3.17,3.17,3.17,39.00,1.13,1.13,,1.13,
2020-08-03,SD,1.00,3.86,10.00,1.13,3.05,3.05,3.05,40.00,1.32,1.32,,1.32,
2020-08-04,SD,6.00,4.29,16.00,1.81,3.39,3.39,3.39,45.00,1.60,1.60,,1.60,
2020-08-05,SD,6.00,4.43,22.00,2.49,3.50,3.50,3.50,43.00,1.82,1.82,,1.82,
2020-08-06,SD,8.00,5.14,30.00,3.39,4.07,4.07,4.07,40.00,2.05,2.05,,2.05,
2020-08-07,SD,6.00,5.14,36.00,4.07,4.07,4.07,4.07,45.00,2.23,2.23,,2.23,
2020-08-08,SD,14.00,6.71,50.00,5.65,5.31,5.31,5.31,52.00,2.37,2.37,1.45,2.37,0.29
2020-08-09,SD,15.00,8.00,65.00,7.35,6.33,6.33,6.33,57.00,2.51,2.51,1.38,2.51,0.57
2020-08-10,SD,14.00,9.86,79.00,8.93,7.80,7.80,7.80,61.00,2.68,2.68,1.36,2.68,0.88
2020-08-11,SD,12.00,10.71,91.00,10.29,8.48,8.48,8.48,65.00,2.81,2.81,1.21,2.81,1.07
2020-08-12,SD,10.00,11.29,101.00,11.42,8.93,8.93,8.93,54.00,2.88,2.88,1.07,2.88,1.02
2020-08-13,SD,18.00,12.71,119.00,13.45,10.06,10.06,10.06,60.00,3.01,3.01,0.96,3.01,1.17
2020-08-14,SD,12.00,13.57,131.00,14.81,10.74,10.74,10.74,61.00,3.14,3.14,0.91,3.14,1.13
2020-08-15,SD,12.00,13.29,143.00,16.16,10.51,10.51,10.51,57.00,3.18,3.18,0.81,3.18,1.02
2020-08-16,SD,8.00,12.29,151.00,17.07,9.72,9.72,9.72,56.00,3.18,3.18,0.67,3.18,0.86
2020-08-17,SD,18.00,12.86,169.00,19.10,10.17,10.17,10.17,63.00,3.18,3.18,0.50,3.18,0.64
2020-08-18,SD,13.00,13.00,182.00,20.57,10.29,10.29,10.29,58.00,3.13,3.13,0.32,3.13,0.43
2020-08-19,SD,14.00,13.57,196.00,22.16,10.74,10.74,10.74,52.00,3.11,3.11,0.23,3.11,0.95
2020-08-20,SD,10.00,12.43,206.00,23.29,9.83,9.83,9.83,56.00,3.08,3.08,0.08,3.08,0.99
2020-08-21,SD,22.00,13.86,228.00,25.77,10.96,10.96,10.96,64.00,3.09,3.09,-0.06,3.09,1.02
2020-08-22,SD,10.00,13.57,238.00,26.90,10.74,10.74,10.74,58.00,3.07,3.07,-0.11,3.07,1.16
2020-08-23,SD,8.00,13.57,246.00,27.81,10.74,10.74,10.74,44.00,3.02,3.02,-0.17,3.02,1.42
2020-08-24,SD,16.00,13.29,262.00,29.62,10.51,10.51,10.51,61.00,2.99,2.99,-0.19,2.99,1.61
2020-08-25,SD,21.00,14.43,283.00,31.99,11.42,11.42,11.42,66.00,3.05,3.05,-0.07,3.05,1.57
2020-08-26,SD,12.00,14.14,295.00,33.35,11.19,11.19,11.19,51.00,3.10,3.10,-0.01,3.10,0.91
2020-08-27,SD,22.00,15.86,317.00,35.83,12.55,12.55,12.55,76.00,3.25,3.25,0.17,3.25,0.74
2020-08-28,SD,25.00,16.29,342.00,38.66,12.89,12.89,12.89,82.00,3.38,3.38,0.30,3.38,0.76
2020-08-29,SD,13.00,16.71,355.00,40.13,13.23,13.23,13.23,68.00,3.43,3.43,0.36,3.43,0.56
2020-08-30,SD,18.00,18.14,373.00,42.16,14.36,14.36,14.36,75.00,3.56,3.56,0.54,3.56,0.25
2020-08-31,SD,15.00,18.00,388.00,43.86,14.24,14.24,14.24,76.00,3.65,3.65,0.65,3.65,0.13
2020-09-01,SD,18.00,17.57,406.00,45.89,13.90,13.90,13.90,80.00,3.71,3.71,0.66,3.71,0.48
2020-09-02,SD,20.00,18.71,426.00,48.15,14.81,14.81,14.81,81.00,3.86,3.86,0.76,3.86,0.95
2020-09-03,SD,23.00,18.86,449.00,50.75,14.92,14.92,14.92,92.00,3.96,3.96,0.71,3.96,1.14
2020-09-04,SD,10.00,16.71,459.00,51.88,13.23,13.23,13.23,60.00,3.84,3.84,0.45,3.84,1.10
2020-09-05,SD,11.00,16.43,470.00,53.13,13.00,13.00,13.00,87.00,3.96,3.96,0.53,3.96,1.31
2020-09-06,SD,9.00,15.14,479.00,54.15,11.98,11.98,11.98,57.00,3.90,3.90,0.34,3.90,1.39
2020-09-07,SD,9.00,14.29,488.00,55.16,11.30,11.30,11.30,76.00,3.92,3.92,0.28,3.92,1.30
2020-09-08,SD,20.00,14.57,508.00,57.42,11.53,11.53,11.53,84.00,3.95,3.95,0.24,3.95,0.89
2020-09-09,SD,19.00,14.43,527.00,59.57,11.42,11.42,11.42,83.00,3.92,3.92,0.06,3.92,0.44
2020-09-10,SD,28.00,15.14,555.00,62.74,11.98,11.98,11.98,91.00,3.88,3.88,-0.08,3.88,0.27
2020-09-11,SD,24.00,17.14,579.00,65.45,13.56,13.56,13.56,72.00,3.96,3.96,0.12,3.96,0.27
2020-09-12,SD,24.00,19.00,603.00,68.16,15.03,15.03,15.03,93.00,4.00,4.00,0.04,4.00,-0.05
2020-09-13,SD,17.00,20.14,620.00,70.08,15.94,15.94,15.94,94.00,4.22,4.22,0.33,4.22,-0.31
2020-09-14,SD,29.00,23.00,649.00,73.36,18.20,18.20,18.20,118.00,4.46,4.46,0.54,4.46,-0.40
2020-09-15,SD,35.00,25.14,684.00,77.32,19.89,19.89,19.89,124.00,4.74,4.74,0.79,4.74,-0.43
2020-09-16,SD,34.00,27.29,718.00,81.16,21.59,21.59,21.59,128.00,5.04,5.04,1.12,5.04,-0.56
2020-09-17,SD,33.00,28.00,751.00,84.89,22.16,22.16,22.16,126.00,5.31,5.31,1.43,5.31,-0.76
2020-09-18,SD,34.00,29.43,785.00,88.73,23.29,23.29,23.29,130.00,5.72,5.72,1.76,5.72,-1.07
2020-09-19,SD,29.00,30.14,814.00,92.01,23.85,23.85,23.85,142.00,6.04,6.04,2.04,6.04,-0.97
2020-09-20,SD,13.00,29.57,827.00,93.48,23.40,23.40,23.40,133.00,6.31,6.31,2.08,6.31,-0.78
2020-09-21,SD,34.00,30.29,861.00,97.33,23.96,23.96,23.96,152.00,6.57,6.57,2.11,6.57,-0.61
2020-09-22,SD,38.00,30.71,899.00,101.62,24.30,24.30,24.30,163.00,6.83,6.83,2.10,6.83,-0.37
2020-09-23,SD,34.00,30.71,933.00,105.46,24.30,24.30,24.30,165.00,7.04,7.04,2.00,7.04,-0.13
2020-09-24,SD,45.00,32.43,978.00,110.55,25.66,25.66,25.66,170.00,7.26,7.26,1.95,7.26,0.02
2020-09-25,SD,46.00,34.14,1024.00,115.75,27.02,27.02,27.02,155.00,7.45,7.45,1.74,7.45,0.17
2020-09-26,SD,41.00,35.86,1065.00,120.39,28.37,28.37,28.37,154.00,7.62,7.62,1.58,7.62,0.43
2020-09-27,SD,31.00,38.43,1096.00,123.89,30.41,30.41,30.41,144.00,7.77,7.77,1.46,7.77,0.66
2020-09-28,SD,31.00,38.00,1127.00,127.39,30.07,30.07,30.07,157.00,7.90,7.90,1.34,7.90,0.66
2020-09-29,SD,60.00,41.14,1187.00,134.18,32.55,32.55,32.55,151.00,7.93,7.93,1.10,7.93,0.97
2020-09-30,SD,37.00,41.57,1224.00,138.36,32.89,32.89,32.89,137.00,7.91,7.91,0.87,7.91,1.98
2020-10-01,SD,39.00,40.71,1263.00,142.77,32.22,32.22,32.22,137.00,7.86,7.86,0.60,7.86,3.10
2020-10-02,SD,47.00,40.86,1310.00,148.08,32.33,32.33,32.33,143.00,7.77,7.77,0.31,7.77,4.13
2020-10-03,SD,41.00,40.86,1351.00,152.71,32.33,32.33,32.33,141.00,7.66,7.66,0.04,7.66,4.63
2020-10-04,SD,39.00,42.00,1390.00,157.12,33.23,33.23,33.23,151.00,7.70,7.70,-0.07,7.70,5.17
2020-10-05,SD,37.00,42.86,1427.00,161.31,33.91,33.91,33.91,155.00,7.67,7.67,-0.23,7.67,6.16
2020-10-06,SD,63.00,43.29,1490.00,168.43,34.25,34.25,34.25,173.00,7.81,7.81,-0.12,7.81,6.41
2020-10-07,SD,53.00,45.57,1543.00,174.42,36.06,36.06,36.06,193.00,8.18,8.18,0.27,8.18,5.89
2020-10-08,SD,42.00,46.00,1585.00,179.17,36.40,36.40,36.40,185.00,8.46,8.46,0.60,8.46,5.25
2020-10-09,SD,51.00,46.57,1636.00,184.93,36.85,36.85,36.85,182.00,8.71,8.71,0.94,8.71,4.67
2020-10-10,SD,55.00,48.57,1691.00,191.15,38.43,38.43,38.43,178.00,8.96,8.96,1.30,8.96,3.71
2020-10-11,SD,46.00,49.57,1737.00,196.35,39.22,39.22,39.22,184.00,9.16,9.16,1.47,9.16,2.68
2020-10-12,SD,38.00,49.71,1775.00,200.64,39.34,39.34,39.34,187.00,9.36,9.36,1.69,9.36,1.38
2020-10-13,SD,42.00,46.71,1817.00,205.39,36.96,36.96,36.96,190.00,9.47,9.47,1.66,9.47,0.49
2020-10-14,SD,48.00,46.00,1865.00,210.82,36.40,36.40,36.40,198.00,9.48,9.48,1.30,9.48,-0.39
2020-10-15,SD,43.00,46.14,1908.00,215.68,36.51,36.51,36.51,193.00,9.57,9.57,1.10,9.57,-1.39
2020-10-16,SD,50.00,46.00,1958.00,221.33,36.40,36.40,36.40,207.00,9.79,9.79,1.08,9.79,-1.83
2020-10-17,SD,47.00,44.86,2005.00,226.64,35.49,35.49,35.49,219.00,10.12,10.12,1.15,10.12,-0.77
2020-10-18,SD,40.00,44.00,2045.00,231.16,34.82,34.82,34.82,218.00,10.42,10.42,1.26,10.42,0.97
2020-10-19,SD,48.00,45.43,2093.00,236.59,35.95,35.95,35.95,298.00,10.81,10.81,1.45,10.81,2.51
2020-10-20,SD,47.00,46.14,2140.00,241.90,36.51,36.51,36.51,316.00,11.22,11.22,1.75,11.22,4.15
2020-10-21,SD,49.00,46.29,2189.00,247.44,36.62,36.62,36.62,278.00,11.37,11.37,1.89,11.37,6.13
2020-10-22,SD,78.00,51.29,2267.00,256.26,40.58,40.58,40.58,331.00,11.87,11.87,2.31,11.87,8.58
2020-10-23,SD,49.00,51.14,2316.00,261.80,40.47,40.47,40.47,336.00,12.23,12.23,2.44,12.23,10.17
2020-10-24,SD,59.00,52.86,2375.00,268.47,41.82,41.82,41.82,338.00,12.54,12.54,2.42,12.54,10.44
2020-10-25,SD,52.00,54.57,2427.00,274.34,43.18,43.18,43.18,368.00,12.99,12.99,2.57,12.99,10.02
2020-10-26,SD,60.00,56.29,2487.00,281.13,44.54,44.54,44.54,374.00,13.37,13.37,2.56,13.37,9.31
2020-10-27,SD,90.00,62.43,2577.00,291.30,49.40,49.40,49.40,395.00,13.79,13.79,2.57,13.79,8.40
2020-10-28,SD,75.00,66.14,2652.00,299.78,52.34,52.34,52.34,385.00,14.38,14.38,3.01,14.38,7.01
2020-10-29,SD,71.00,65.14,2723.00,307.80,51.55,51.55,51.55,387.00,14.62,14.62,2.75,14.62,5.19
2020-10-30,SD,59.00,66.57,2782.00,314.47,52.68,52.68,52.68,398.00,14.97,14.97,2.74,14.97,3.98
2020-10-31,SD,61.00,66.86,2843.00,321.37,52.90,52.90,52.90,406.00,15.35,15.35,2.82,15.35,3.39
2020-11-01,SD,58.00,67.71,2901.00,327.92,53.58,53.58,53.58,407.00,15.55,15.55,2.56,15.55,2.19
2020-11-02,SD,54.00,66.86,2955.00,334.03,52.90,52.90,52.90,441.00,15.93,15.93,2.56,15.93,1.56
2020-11-03,SD,70.00,64.00,3025.00,341.94,50.64,50.64,50.64,447.00,16.23,16.23,2.44,16.23,1.26
2020-11-04,SD,90.00,66.14,3115.00,352.11,52.34,52.34,52.34,451.00,16.55,16.55,2.17,16.55,1.96
2020-11-05,SD,76.00,66.86,3191.00,360.70,52.90,52.90,52.90,474.00,17.03,17.03,2.40,17.03,2.71
2020-11-06,SD,78.00,69.57,3269.00,369.52,55.05,55.05,55.05,488.00,17.50,17.50,2.53,17.50,3.35
2020-11-07,SD,87.00,73.29,3356.00,379.36,57.99,57.99,57.99,509.00,18.05,18.05,2.70,18.05,3.40
2020-11-08,SD,67.00,74.57,3423.00,386.93,59.01,59.01,59.01,527.00,18.74,18.74,3.19,18.74,4.26
2020-11-09,SD,61.00,75.57,3484.00,393.82,59.80,59.80,59.80,536.00,19.24,19.24,3.31,19.24,5.15
2020-11-10,SD,75.00,76.29,3559.00,402.30,60.36,60.36,60.36,535.00,19.68,19.68,3.45,19.68,5.16
2020-11-11,SD,76.00,74.29,3635.00,410.89,58.78,58.78,58.78,527.00,20.13,20.13,3.58,20.13,4.39
2020-11-12,SD,81.00,75.00,3716.00,420.05,59.34,59.34,59.34,536.00,20.49,20.49,3.47,20.49,3.63
2020-11-13,SD,72.00,74.14,3788.00,428.19,58.67,58.67,58.67,526.00,20.73,20.73,3.23,20.73,1.90
2020-11-14,SD,64.00,70.86,3852.00,435.42,56.07,56.07,56.07,528.00,20.78,20.78,2.73,20.78,1.18
2020-11-15,SD,66.00,70.71,3918.00,442.88,55.95,55.95,55.95,536.00,20.76,20.76,2.02,20.76,0.03
2020-11-16,SD,55.00,69.86,3973.00,449.10,55.28,55.28,55.28,560.00,20.84,20.84,1.61,20.84,-1.38
2020-11-17,SD,95.00,72.71,4068.00,459.84,57.54,57.54,57.54,577.00,21.07,21.07,1.38,21.07,-1.65
2020-11-18,SD,64.00,71.00,4132.00,467.07,56.18,56.18,56.18,551.00,21.18,21.18,1.04,21.18,-1.96
2020-11-19,SD,82.00,71.14,4214.00,476.34,56.29,56.29,56.29,551.00,21.23,21.23,0.74,21.23,-1.96
2020-11-20,SD,72.00,71.14,4286.00,484.48,56.29,56.29,56.29,561.00,21.35,21.35,0.62,21.35,-1.05
2020-11-21,SD,66.00,71.43,4352.00,491.94,56.52,56.52,56.52,540.00,21.41,21.41,0.63,21.41,-1.02
2020-11-22,SD,50.00,69.14,4402.00,497.59,54.71,54.71,54.71,546.00,21.46,21.46,0.70,21.46,-0.38
2020-11-23,SD,58.00,69.57,4460.00,504.15,55.05,55.05,55.05,557.00,21.45,21.45,0.61,21.45,0.75
2020-11-24,SD,77.00,67.00,4537.00,512.85,53.01,53.01,53.01,549.00,21.30,21.30,0.24,21.30,0.99
2020-11-25,SD,65.00,67.14,4602.00,520.20,53.13,53.13,53.13,543.00,21.25,21.25,0.07,21.25,1.14
2020-11-26,SD,43.00,61.57,4645.00,525.06,48.72,48.72,48.72,491.00,20.92,20.92,-0.31,20.92,0.44
2020-11-27,SD,40.00,57.00,4685.00,529.58,45.10,45.10,45.10,497.00,20.58,20.58,-0.77,20.58,0.43
2020-11-28,SD,67.00,57.14,4752.00,537.16,45.22,45.22,45.22,503.00,20.36,20.36,-1.05,20.36,0.72
2020-11-29,SD,40.00,55.71,4792.00,541.68,44.08,44.08,44.08,508.00,20.13,20.13,-1.32,20.13,0.89
2020-11-30,SD,52.00,54.86,4844.00,547.56,43.41,43.41,43.41,520.00,19.92,19.92,-1.54,19.92,0.31
2020-12-01,SD,53.00,51.43,4897.00,553.55,40.69,40.69,40.69,506.00,19.67,19.67,-1.63,19.67,0.59
2020-12-02,SD,51.00,49.43,4948.00,559.31,39.11,39.11,39.11,503.00,19.42,19.42,-1.83,19.42,1.48
2020-12-03,SD,49.00,50.29,4997.00,564.85,39.79,39.79,39.79,477.00,19.31,19.31,-1.61,19.31,3.02
2020-12-04,SD,51.00,51.86,5048.00,570.62,41.03,41.03,41.03,471.00,19.14,19.14,-1.44,19.14,3.20
2020-12-05,SD,50.00,49.43,5098.00,576.27,39.11,39.11,39.11,460.00,18.90,18.90,-1.46,18.90,3.27
2020-12-06,SD,34.00,48.57,5132.00,580.11,38.43,38.43,38.43,465.00,18.66,18.66,-1.48,18.66,2.18
2020-12-07,SD,47.00,47.86,5179.00,585.42,37.87,37.87,37.87,471.00,18.38,18.38,-1.54,18.38,1.69
2020-12-08,SD,61.00,49.00,5240.00,592.32,38.77,38.77,38.77,490.00,18.28,18.28,-1.39,18.28,0.67
2020-12-09,SD,42.00,47.71,5282.00,597.07,37.75,37.75,37.75,465.00,18.09,18.09,-1.33,18.09,-1.14
2020-12-10,SD,40.00,46.43,5322.00,601.59,36.74,36.74,36.74,436.00,17.87,17.87,-1.44,17.87,-3.18
2020-12-11,SD,35.00,44.14,5357.00,605.54,34.93,34.93,34.93,426.00,17.63,17.63,-1.51,17.63,-4.24
2020-12-12,SD,45.00,43.43,5402.00,610.63,34.36,34.36,34.36,403.00,17.30,17.30,-1.59,17.30,-5.57
2020-12-13,SD,19.00,41.29,5421.00,612.78,32.67,32.67,32.67,410.00,16.99,16.99,-1.66,16.99,-5.48
2020-12-14,SD,31.00,39.00,5452.00,616.28,30.86,30.86,30.86,402.00,16.61,16.61,-1.77,16.61,-5.87
2020-12-15,SD,35.00,35.29,5487.00,620.24,27.92,27.92,27.92,379.00,16.02,16.02,-2.26,16.02,-6.27
2020-12-16,SD,33.00,34.00,5520.00,623.97,26.90,26.90,26.90,363.00,15.46,15.46,-2.63,15.46,-6.08
2020-12-17,SD,31.00,32.71,5551.00,627.47,25.89,25.89,25.89,339.00,14.94,14.94,-2.93,14.94,-5.58
2020-12-18,SD,41.00,33.57,5592.00,632.11,26.56,26.56,26.56,323.00,14.38,14.38,-3.26,14.38,-5.64
2020-12-19,SD,35.00,32.14,5627.00,636.06,25.43,25.43,25.43,301.00,13.84,13.84,-3.46,13.84,-5.19
2020-12-20,SD,15.00,31.57,5642.00,637.76,24.98,24.98,24.98,301.00,13.26,13.26,-3.73,13.26,-5.15
2020-12-21,SD,24.00,30.57,5666.00,640.47,24.19,24.19,24.19,297.00,12.69,12.69,-3.93,12.69,-4.71
2020-12-22,SD,27.00,29.43,5693.00,643.52,23.29,23.29,23.29,288.00,12.18,12.18,-3.84,12.18,-4.34
2020-12-23,SD,23.00,28.00,5716.00,646.12,22.16,22.16,22.16,269.00,11.67,11.67,-3.80,11.67,-4.07
2020-12-24,SD,29.00,27.71,5745.00,649.40,21.93,21.93,21.93,257.00,11.22,11.22,-3.72,11.22,-3.90
2020-12-25,SD,19.00,24.57,5764.00,651.55,19.44,19.44,19.44,240.00,10.77,10.77,-3.60,10.77,-3.71
2020-12-26,SD,17.00,22.00,5781.00,653.47,17.41,17.41,17.41,257.00,10.54,10.54,-3.30,10.54,-3.44
2020-12-27,SD,24.00,23.29,5805.00,656.19,18.43,18.43,18.43,265.00,10.34,10.34,-2.92,10.34,-3.42
2020-12-28,SD,26.00,23.57,5831.00,659.12,18.65,18.65,18.65,274.00,10.21,10.21,-2.48,10.21,-3.61
2020-12-29,SD,34.00,24.57,5865.00,662.97,19.44,19.44,19.44,269.00,10.11,10.11,-2.07,10.11,-3.70
2020-12-30,SD,26.00,25.00,5891.00,665.91,19.78,19.78,19.78,273.00,10.13,10.13,-1.54,10.13,-3.32
2020-12-31,SD,24.00,24.29,5915.00,668.62,19.22,19.22,19.22,259.00,10.14,10.14,-1.08,10.14,-3.16
2021-01-01,SD,21.00,24.57,5936.00,670.99,19.44,19.44,19.44,243.00,10.15,10.15,-0.62,10.15,-2.84
2021-01-02,SD,20.00,25.00,5956.00,673.25,19.78,19.78,19.78,238.00,10.05,10.05,-0.49,10.05,-2.73
2021-01-03,SD,23.00,24.86,5979.00,675.85,19.67,19.67,19.67,244.00,9.94,9.94,-0.40,9.94,-2.45
2021-01-04,SD,16.00,23.43,5995.00,677.66,18.54,18.54,18.54,244.00,9.78,9.78,-0.43,9.78,-1.97
2021-01-05,SD,27.00,22.43,6022.00,680.71,17.75,17.75,17.75,230.00,9.56,9.56,-0.54,9.56,-1.44
2021-01-06,SD,27.00,22.57,6049.00,683.77,17.86,17.86,17.86,231.00,9.33,9.33,-0.80,9.33,-1.77
2021-01-07,SD,24.00,22.57,6073.00,686.48,17.86,17.86,17.86,212.00,9.06,9.06,-1.08,9.06,-1.63
2021-01-08,SD,19.00,22.29,6092.00,688.63,17.63,17.63,17.63,200.00,8.82,8.82,-1.33,8.82,-1.42
2021-01-09,SD,24.00,22.86,6116.00,691.34,18.09,18.09,18.09,205.00,8.63,8.63,-1.42,8.63,-1.32
2021-01-10,SD,26.00,23.29,6142.00,694.28,18.43,18.43,18.43,204.00,8.41,8.41,-1.52,8.41,-1.24
2021-01-11,SD,21.00,24.00,6163.00,696.65,18.99,18.99,18.99,210.00,8.22,8.22,-1.55,8.22,-1.10
2021-01-12,SD,29.00,24.29,6192.00,699.93,19.22,19.22,19.22,217.00,8.15,8.15,-1.41,8.15,-0.88
2021-01-13,SD,20.00,23.29,6212.00,702.19,18.43,18.43,18.43,210.00,8.04,8.04,-1.29,8.04,-0.41
2021-01-14,SD,22.00,23.00,6234.00,704.68,18.20,18.20,18.20,193.00,7.94,7.94,-1.12,7.94,-0.43
2021-01-15,SD,20.00,23.14,6254.00,706.94,18.31,18.31,18.31,183.00,7.86,7.86,-0.96,7.86,-0.80
2021-01-16,SD,17.00,22.14,6271.00,708.86,17.52,17.52,17.52,187.00,7.77,7.77,-0.86,7.77,-1.10
2021-01-17,SD,11.00,20.00,6282.00,710.10,15.83,15.83,15.83,181.00,7.65,7.65,-0.76,7.65,-1.40
2021-01-18,SD,14.00,19.00,6296.00,711.69,15.03,15.03,15.03,179.00,7.49,7.49,-0.73,7.49,-2.17
2021-01-19,SD,16.00,17.14,6312.00,713.50,13.56,13.56,13.56,172.00,7.23,7.23,-0.92,7.23,-3.09
2021-01-20,SD,10.00,15.71,6322.00,714.63,12.43,12.43,12.43,172.00,7.02,7.02,-1.02,7.02,-3.80
2021-01-21,SD,14.00,14.57,6336.00,716.21,11.53,11.53,11.53,158.00,6.82,6.82,-1.12,6.82,-4.22
2021-01-22,SD,19.00,14.43,6355.00,718.36,11.42,11.42,11.42,155.00,6.66,6.66,-1.20,6.66,-3.85
2021-01-23,SD,9.00,13.29,6364.00,719.37,10.51,10.51,10.51,132.00,6.34,6.34,-1.43,6.34,-3.58
2021-01-24,SD,10.00,13.14,6374.00,720.50,10.40,10.40,10.40,134.00,6.06,6.06,-1.59,6.06,-3.22
2021-01-25,SD,7.00,12.14,6381.00,721.29,9.61,9.61,9.61,128.00,5.77,5.77,-1.72,5.77,-2.32
2021-01-26,SD,15.00,12.00,6396.00,722.99,9.50,9.50,9.50,130.00,5.54,5.54,-1.70,5.54,-1.68
2021-01-27,SD,14.00,12.57,6410.00,724.57,9.95,9.95,9.95,129.00,5.30,5.30,-1.71,5.30,-1.00
2021-01-28,SD,12.00,12.29,6422.00,725.93,9.72,9.72,9.72,117.00,5.08,5.08,-1.74,5.08,-0.37
2021-01-29,SD,13.00,11.43,6435.00,727.40,9.04,9.04,9.04,113.00,4.86,4.86,-1.80,4.86,-0.74
2021-01-30,SD,11.00,11.71,6446.00,728.64,9.27,9.27,9.27,98.00,4.67,4.67,-1.66,4.67,-1.12
2021-01-31,SD,8.00,11.43,6454.00,729.55,9.04,9.04,9.04,98.00,4.48,4.48,-1.58,4.48,-1.45
2021-02-01,SD,14.00,12.43,6468.00,731.13,9.83,9.83,9.83,109.00,4.38,4.38,-1.39,4.38,-2.28
2021-02-02,SD,17.00,12.71,6485.00,733.05,10.06,10.06,10.06,107.00,4.25,4.25,-1.29,4.25,-2.63
2021-02-03,SD,11.00,12.29,6496.00,734.29,9.72,9.72,9.72,101.00,4.10,4.10,-1.21,4.10,-3.12
2021-02-04,SD,7.00,11.57,6503.00,735.09,9.16,9.16,9.16,95.00,3.98,3.98,-1.10,3.98,-3.65
2021-02-05,SD,8.00,10.86,6511.00,735.99,8.59,8.59,8.59,90.00,3.85,3.85,-1.00,3.85,-3.61
2021-02-06,SD,12.00,11.00,6523.00,737.35,8.70,8.70,8.70,89.00,3.80,3.80,-0.87,3.80,-3.11
2021-02-07,SD,6.00,10.71,6529.00,738.02,8.48,8.48,8.48,89.00,3.75,3.75,-0.73,3.75,-2.92
2021-02-08,SD,9.00,10.00,6538.00,739.04,7.91,7.91,7.91,87.00,3.63,3.63,-0.74,3.63,-2.30
2021-02-09,SD,8.00,8.71,6546.00,739.95,6.90,6.90,6.90,86.00,3.52,3.52,-0.73,3.52,-1.98
2021-02-10,SD,7.00,8.14,6553.00,740.74,6.44,6.44,6.44,83.00,3.42,3.42,-0.68,3.42,-1.73
2021-02-11,SD,7.00,8.14,6560.00,741.53,6.44,6.44,6.44,64.00,3.25,3.25,-0.73,3.25,-1.70
2021-02-12,SD,6.00,7.86,6566.00,742.21,6.22,6.22,6.22,65.00,3.11,3.11,-0.74,3.11,-1.77
2021-02-13,SD,12.00,7.86,6578.00,743.56,6.22,6.22,6.22,68.00,2.99,2.99,-0.81,2.99,-2.09
2021-02-14,SD,6.00,7.86,6584.00,744.24,6.22,6.22,6.22,71.00,2.90,2.90,-0.86,2.90,-2.25
2021-02-15,SD,10.00,8.00,6594.00,745.37,6.33,6.33,6.33,79.00,2.85,2.85,-0.78,2.85,-2.52
2021-02-16,SD,8.00,8.00,6602.00,746.28,6.33,6.33,6.33,78.00,2.81,2.81,-0.71,2.81,-2.60
2021-02-17,SD,8.00,8.14,6610.00,747.18,6.44,6.44,6.44,72.00,2.75,2.75,-0.67,2.75,-2.58
2021-02-18,SD,10.00,8.57,6620.00,748.31,6.78,6.78,6.78,50.00,2.68,2.68,-0.57,2.68,-2.06
2021-02-19,SD,11.00,9.29,6631.00,749.55,7.35,7.35,7.35,72.00,2.72,2.72,-0.39,2.72,-1.40
2021-02-20,SD,24.00,11.00,6655.00,752.27,8.70,8.70,8.70,62.00,2.69,2.69,-0.31,2.69,-0.79
2021-02-21,SD,10.00,11.57,6665.00,753.40,9.16,9.16,9.16,65.00,2.65,2.65,-0.24,2.65,-0.27
2021-02-22,SD,9.00,11.43,6674.00,754.41,9.04,9.04,9.04,65.00,2.57,2.57,-0.28,2.57,0.26
2021-02-23,SD,16.00,12.57,6690.00,756.22,9.95,9.95,9.95,74.00,2.55,2.55,-0.26,2.55,0.66
2021-02-24,SD,13.00,13.29,6703.00,757.69,10.51,10.51,10.51,73.00,2.55,2.55,-0.20,2.55,1.22
2021-02-25,SD,14.00,13.86,6717.00,759.28,10.96,10.96,10.96,75.00,2.69,2.69,0.01,2.69,1.49
2021-02-26,SD,11.00,13.86,6728.00,760.52,10.96,10.96,10.96,74.00,2.70,2.70,-0.02,2.70,1.42
2021-02-27,SD,7.00,11.43,6735.00,761.31,9.04,9.04,9.04,71.00,2.75,2.75,0.06,2.75,1.12
2021-02-28,SD,10.00,11.43,6745.00,762.44,9.04,9.04,9.04,71.00,2.78,2.78,0.13,2.78,1.09
2021-03-01,SD,10.00,11.57,6755.00,763.57,9.16,9.16,9.16,73.00,2.82,2.82,0.25,2.82,0.87
2021-03-02,SD,13.00,11.14,6768.00,765.04,8.82,8.82,8.82,70.00,2.80,2.80,0.25,2.80,0.68
2021-03-03,SD,9.00,10.57,6777.00,766.06,8.36,8.36,8.36,60.00,2.73,2.73,0.18,2.73,0.24
2021-03-04,SD,8.00,9.71,6785.00,766.96,7.69,7.69,7.69,54.00,2.61,2.61,-0.08,2.61,-0.23
2021-03-05,SD,7.00,9.14,6792.00,767.75,7.23,7.23,7.23,51.00,2.49,2.49,-0.20,2.49,-0.76
2021-03-06,SD,6.00,9.00,6798.00,768.43,7.12,7.12,7.12,51.00,2.39,2.39,-0.36,2.39,-0.80
2021-03-07,SD,4.00,8.14,6802.00,768.88,6.44,6.44,6.44,52.00,2.28,2.28,-0.50,2.28,-0.94
2021-03-08,SD,6.00,7.57,6808.00,769.56,5.99,5.99,5.99,49.00,2.15,2.15,-0.67,2.15,-0.85
2021-03-09,SD,10.00,7.14,6818.00,770.69,5.65,5.65,5.65,47.00,2.03,2.03,-0.78,2.03,-0.79
2021-03-10,SD,10.00,7.29,6828.00,771.82,5.76,5.76,5.76,46.00,1.96,1.96,-0.78,1.96,-0.78
2021-03-11,SD,4.00,6.71,6832.00,772.27,5.31,5.31,5.31,45.00,1.91,1.91,-0.71,1.91,-0.79
2021-03-12,SD,6.00,6.57,6838.00,772.95,5.20,5.20,5.20,45.00,1.86,1.86,-0.63,1.86,-0.41
2021-03-13,SD,5.00,6.43,6843.00,773.52,5.09,5.09,5.09,42.00,1.81,1.81,-0.57,1.81,-0.32
2021-03-14,SD,5.00,6.57,6848.00,774.08,5.20,5.20,5.20,40.00,1.75,1.75,-0.53,1.75,-0.36
2021-03-15,SD,8.00,6.86,6856.00,774.99,5.43,5.43,5.43,45.00,1.73,1.73,-0.42,1.73,-0.63
2021-03-16,SD,6.00,6.29,6862.00,775.67,4.97,4.97,4.97,44.00,1.71,1.71,-0.32,1.71,-0.86
2021-03-17,SD,10.00,6.29,6872.00,776.80,4.97,4.97,4.97,40.00,1.67,1.67,-0.29,1.67,-0.68
2021-03-18,SD,4.00,6.29,6876.00,777.25,4.97,4.97,4.97,45.00,1.67,1.67,-0.24,1.67,-0.37
2021-03-19,SD,5.00,6.14,6881.00,777.81,4.86,4.86,4.86,44.00,1.66,1.66,-0.20,1.66,-0.18
2021-03-20,SD,8.00,6.57,6889.00,778.72,5.20,5.20,5.20,42.00,1.66,1.66,-0.15,1.66,-0.06
2021-03-21,SD,3.00,6.29,6892.00,779.06,4.97,4.97,4.97,39.00,1.66,1.66,-0.09,1.66,0.02
2021-03-22,SD,12.00,6.86,6904.00,780.41,5.43,5.43,5.43,44.00,1.65,1.65,-0.08,1.65,0.45
2021-03-23,SD,14.00,8.00,6918.00,782.00,6.33,6.33,6.33,47.00,1.67,1.67,-0.04,1.67,0.85
2021-03-24,SD,11.00,8.14,6929.00,783.24,6.44,6.44,6.44,47.00,1.71,1.71,0.04,1.71,0.83
2021-03-25,SD,12.00,9.29,6941.00,784.60,7.35,7.35,7.35,45.00,1.71,1.71,0.04,1.71,0.70
2021-03-26,SD,11.00,10.14,6952.00,785.84,8.03,8.03,8.03,49.00,1.74,1.74,0.08,1.74,0.55
2021-03-27,SD,6.00,9.86,6958.00,786.52,7.80,7.80,7.80,40.00,1.73,1.73,0.06,1.73,0.47
2021-03-28,SD,8.00,10.57,6966.00,787.42,8.36,8.36,8.36,60.00,1.84,1.84,0.19,1.84,0.76
2021-03-29,SD,5.00,9.57,6971.00,787.99,7.57,7.57,7.57,60.00,1.93,1.93,0.28,1.93,0.61
2021-03-30,SD,14.00,9.57,6985.00,789.57,7.57,7.57,7.57,68.00,2.05,2.05,0.38,2.05,0.70
2021-03-31,SD,5.00,8.71,6990.00,790.13,6.90,6.90,6.90,64.00,2.14,2.14,0.44,2.14,0.74
2021-04-01,SD,7.00,8.00,6997.00,790.93,6.33,6.33,6.33,67.00,2.27,2.27,0.56,2.27,0.87
2021-04-02,SD,6.00,7.29,7003.00,791.60,5.76,5.76,5.76,68.00,2.37,2.37,0.63,2.37,0.98
2021-04-03,SD,5.00,7.14,7008.00,792.17,5.65,5.65,5.65,60.00,2.48,2.48,0.75,2.48,1.29
2021-04-04,SD,10.00,7.43,7018.00,793.30,5.88,5.88,5.88,60.00,2.48,2.48,0.64,2.48,1.09
2021-04-05,SD,9.00,8.00,7027.00,794.32,6.33,6.33,6.33,68.00,2.53,2.53,0.59,2.53,1.23
2021-04-06,SD,7.00,7.00,7034.00,795.11,5.54,5.54,5.54,66.00,2.52,2.52,0.47,2.52,0.83
2021-04-07,SD,13.00,8.14,7047.00,796.58,6.44,6.44,6.44,72.00,2.56,2.56,0.42,2.56,0.72
2021-04-08,SD,6.00,8.00,7053.00,797.26,6.33,6.33,6.33,67.00,2.57,2.57,0.30,2.57,0.57
2021-04-09,SD,15.00,9.29,7068.00,798.95,7.35,7.35,7.35,76.00,2.61,2.61,0.24,2.61,0.62
2021-04-10,SD,11.00,10.14,7079.00,800.20,8.03,8.03,8.03,81.00,2.73,2.73,0.25,2.73,0.49
2021-04-11,SD,9.00,10.00,7088.00,801.21,7.91,7.91,7.91,79.00,2.84,2.84,0.36,2.84,0.48
2021-04-12,SD,7.00,9.71,7095.00,802.00,7.69,7.69,7.69,78.00,2.90,2.90,0.37,2.90,0.25
2021-04-13,SD,12.00,10.43,7107.00,803.36,8.25,8.25,8.25,79.00,2.97,2.97,0.45,2.97,0.76
2021-04-14,SD,8.00,9.71,7115.00,804.26,7.69,7.69,7.69,72.00,2.97,2.97,0.40,2.97,0.90
2021-04-15,SD,8.00,10.00,7123.00,805.17,7.91,7.91,7.91,69.00,2.98,2.98,0.41,2.98,1.08
2021-04-16,SD,7.00,8.86,7130.00,805.96,7.01,7.01,7.01,67.00,2.93,2.93,0.32,2.93,0.55
2021-04-17,SD,15.00,9.43,7145.00,807.66,7.46,7.46,7.46,80.00,2.92,2.92,0.19,2.92,0.19
2021-04-18,SD,15.00,10.29,7160.00,809.35,8.14,8.14,8.14,82.00,2.94,2.94,0.10,2.94,0.11
2021-04-19,SD,16.00,11.57,7176.00,811.16,9.16,9.16,9.16,91.00,3.01,3.01,0.12,3.01,0.37
2021-04-20,SD,11.00,11.43,7187.00,812.40,9.04,9.04,9.04,86.00,3.05,3.05,0.08,3.05,-0.01
2021-04-21,SD,14.00,12.29,7201.00,813.99,9.72,9.72,9.72,83.00,3.11,3.11,0.15,3.11,0.08
2021-04-22,SD,13.00,13.00,7214.00,815.46,10.29,10.29,10.29,89.00,3.23,3.23,0.25,3.23,0.12
2021-04-23,SD,7.00,13.00,7221.00,816.25,10.29,10.29,10.29,80.00,3.30,3.30,0.37,3.30,0.92
2021-04-24,SD,5.00,11.57,7226.00,816.81,9.16,9.16,9.16,76.00,3.28,3.28,0.36,3.28,1.49
2021-04-25,SD,6.00,10.29,7232.00,817.49,8.14,8.14,8.14,78.00,3.26,3.26,0.32,3.26,1.75
2021-04-26,SD,6.00,8.86,7238.00,818.17,7.01,7.01,7.01,83.00,3.22,3.22,0.20,3.22,1.62
2021-04-27,SD,10.00,8.71,7248.00,819.30,6.90,6.90,6.90,84.00,3.21,3.21,0.16,3.21,1.67
2021-04-28,SD,14.00,8.71,7262.00,820.88,6.90,6.90,6.90,91.00,3.25,3.25,0.14,3.25,1.57
2021-04-29,SD,9.00,8.14,7271.00,821.90,6.44,6.44,6.44,86.00,3.24,3.24,0.01,3.24,1.46
2021-04-30,SD,9.00,8.43,7280.00,822.92,6.67,6.67,6.67,80.00,3.23,3.23,-0.07,3.23,0.88
2021-05-01,SD,10.00,9.14,7290.00,824.05,7.23,7.23,7.23,82.00,3.26,3.26,-0.02,3.26,0.30
2021-05-02,SD,10.00,9.71,7300.00,825.18,7.69,7.69,7.69,80.00,3.27,3.27,0.00,3.27,-0.19
2021-05-03,SD,12.00,10.57,7312.00,826.53,8.36,8.36,8.36,83.00,3.26,3.26,0.04,3.26,-0.42
2021-05-04,SD,11.00,10.71,7323.00,827.78,8.48,8.48,8.48,79.00,3.23,3.23,0.02,3.23,-0.66
2021-05-05,SD,7.00,9.71,7330.00,828.57,7.69,7.69,7.69,78.00,3.16,3.16,-0.10,3.16,-0.97
2021-05-06,SD,8.00,9.57,7338.00,829.47,7.57,7.57,7.57,67.00,3.05,3.05,-0.19,3.05,-1.42
2021-05-07,SD,7.00,9.29,7345.00,830.26,7.35,7.35,7.35,68.00,2.98,2.98,-0.25,2.98,-1.43
2021-05-08,SD,5.00,8.57,7350.00,830.83,6.78,6.78,6.78,64.00,2.88,2.88,-0.38,2.88,-1.37
2021-05-09,SD,4.00,7.71,7354.00,831.28,6.10,6.10,6.10,57.00,2.76,2.76,-0.51,2.76,-1.29
2021-05-10,SD,6.00,6.86,7360.00,831.96,5.43,5.43,5.43,58.00,2.62,2.62,-0.64,2.62,-1.28
2021-05-11,SD,12.00,7.00,7372.00,833.32,5.54,5.54,5.54,59.00,2.51,2.51,-0.72,2.51,-1.23
2021-05-12,SD,6.00,6.86,7378.00,833.99,5.43,5.43,5.43,58.00,2.40,2.40,-0.76,2.40,-1.07
2021-05-13,SD,2.00,6.00,7380.00,834.22,4.75,4.75,4.75,53.00,2.32,2.32,-0.73,2.32,-0.85
2021-05-14,SD,5.00,5.71,7385.00,834.78,4.52,4.52,4.52,55.00,2.25,2.25,-0.74,2.25,-0.86
2021-05-15,SD,3.00,5.43,7388.00,835.12,4.30,4.30,4.30,47.00,2.15,2.15,-0.73,2.15,-1.08
2021-05-16,SD,3.00,5.29,7391.00,835.46,4.18,4.18,4.18,48.00,2.10,2.10,-0.66,2.10,-1.25
2021-05-17,SD,3.00,4.86,7394.00,835.80,3.84,3.84,3.84,45.00,2.03,2.03,-0.59,2.03,-1.44
2021-05-18,SD,4.00,3.71,7398.00,836.25,2.94,2.94,2.94,38.00,1.91,1.91,-0.60,1.91,-1.48
2021-05-19,SD,6.00,3.71,7404.00,836.93,2.94,2.94,2.94,36.00,1.79,1.79,-0.61,1.79,-1.56
2021-05-20,SD,4.00,4.00,7408.00,837.38,3.17,3.17,3.17,36.00,1.69,1.69,-0.62,1.69,-1.53
2021-05-21,SD,4.00,3.86,7412.00,837.84,3.05,3.05,3.05,37.00,1.59,1.59,-0.65,1.59,-1.53
2021-05-22,SD,3.00,3.86,7415.00,838.18,3.05,3.05,3.05,39.00,1.55,1.55,-0.60,1.55,-0.94
2021-05-23,SD,3.00,3.86,7418.00,838.52,3.05,3.05,3.05,39.00,1.50,1.50,-0.60,1.50,-0.39
2021-05-24,SD,1.00,3.57,7419.00,838.63,2.83,2.83,2.83,33.00,1.43,1.43,-0.60,1.43,0.01
2021-05-25,SD,6.00,3.86,7425.00,839.31,3.05,3.05,3.05,37.00,1.43,1.43,-0.48,1.43,-0.00
2021-05-26,SD,1.00,3.14,7426.00,839.42,2.49,2.49,2.49,35.00,1.42,1.42,-0.37,1.42,-0.10
2021-05-27,SD,4.00,3.14,7430.00,839.87,2.49,2.49,2.49,36.00,1.42,1.42,-0.27,1.42,-0.11
2021-05-28,SD,6.00,3.43,7436.00,840.55,2.71,2.71,2.71,31.00,1.39,1.39,-0.21,1.39,-0.11
2021-05-29,SD,4.00,3.57,7440.00,841.00,2.83,2.83,2.83,32.00,1.35,1.35,-0.20,1.35,-0.67
2021-05-30,SD,3.00,3.57,7443.00,841.34,2.83,2.83,2.83,35.00,1.33,1.33,-0.17,1.33,-1.23
2021-05-31,SD,3.00,3.86,7446.00,841.68,3.05,3.05,3.05,31.00,1.31,1.31,-0.12,1.31,-1.48
2021-06-01,SD,4.00,3.57,7450.00,842.13,2.83,2.83,2.83,26.00,1.25,1.25,-0.17,1.25,-1.36
2021-06-02,SD,3.00,3.86,7453.00,842.47,3.05,3.05,3.05,24.00,1.19,1.19,-0.23,1.19,-1.25
2021-06-03,SD,3.00,3.71,7456.00,842.81,2.94,2.94,2.94,26.00,1.14,1.14,-0.28,1.14,-1.41
2021-06-04,SD,5.00,3.57,7461.00,843.38,2.83,2.83,2.83,26.00,1.11,1.11,-0.28,1.11,-1.51
2021-06-05,SD,3.00,3.43,7464.00,843.71,2.71,2.71,2.71,23.00,1.06,1.06,-0.29,1.06,-1.41
2021-06-06,SD,3.00,3.43,7467.00,844.05,2.71,2.71,2.71,22.00,0.99,0.99,-0.34,0.99,-1.23
2021-06-07,SD,5.00,3.71,7472.00,844.62,2.94,2.94,2.94,21.00,0.93,0.93,-0.38,0.93,-1.28
2021-06-08,SD,4.00,3.71,7476.00,845.07,2.94,2.94,2.94,20.00,0.90,0.90,-0.35,0.90,-1.39
2021-06-09,SD,5.00,4.00,7481.00,845.64,3.17,3.17,3.17,22.00,0.89,0.89,-0.30,0.89,-1.45
2021-06-10,SD,3.00,4.00,7484.00,845.98,3.17,3.17,3.17,19.00,0.85,0.85,-0.29,0.85,-1.29
2021-06-11,SD,6.00,4.14,7490.00,846.65,3.28,3.28,3.28,16.00,0.80,0.80,-0.31,0.80,-1.08
2021-06-12,SD,2.00,4.00,7492.00,846.88,3.17,3.17,3.17,17.00,0.76,0.76,-0.30,0.76,-0.91
2021-06-13,SD,1.00,3.71,7493.00,846.99,2.94,2.94,2.94,19.00,0.74,0.74,-0.24,0.74,-0.81
2021-06-14,SD,3.00,3.43,7496.00,847.33,2.71,2.71,2.71,22.00,0.75,0.75,-0.19,0.75,-0.41
2021-06-15,SD,1.00,3.00,7497.00,847.45,2.37,2.37,2.37,21.00,0.75,0.75,-0.15,0.75,-0.05
2021-06-16,SD,1.00,2.43,7498.00,847.56,1.92,1.92,1.92,18.00,0.73,0.73,-0.16,0.73,0.31
2021-06-17,SD,4.00,2.57,7502.00,848.01,2.03,2.03,2.03,21.00,0.74,0.74,-0.11,0.74,0.58
2021-06-18,SD,2.00,2.00,7504.00,848.24,1.58,1.58,1.58,19.00,0.76,0.76,-0.04,0.76,0.76
2021-06-19,SD,3.00,2.14,7507.00,848.58,1.70,1.70,1.70,19.00,0.77,0.77,0.01,0.77,0.98
2021-06-20,SD,2.00,2.29,7509.00,848.80,1.81,1.81,1.81,15.00,0.75,0.75,0.00,0.75,1.02
2021-06-21,SD,1.00,2.00,7510.00,848.91,1.58,1.58,1.58,15.00,0.71,0.71,-0.04,0.71,0.71
2021-06-22,SD,2.00,2.14,7512.00,849.14,1.70,1.70,1.70,12.00,0.66,0.66,-0.09,0.66,0.45
2021-06-23,SD,6.00,2.86,7518.00,849.82,2.26,2.26,2.26,11.00,0.62,0.62,-0.11,0.62,0.23
2021-06-24,SD,2.00,2.57,7520.00,850.05,2.03,2.03,2.03,9.00,0.55,0.55,-0.19,0.55,-0.07
2021-06-25,SD,5.00,3.00,7525.00,850.61,2.37,2.37,2.37,12.00,0.52,0.52,-0.24,0.52,-0.29
2021-06-26,SD,3.00,3.00,7528.00,850.95,2.37,2.37,2.37,12.00,0.48,0.48,-0.29,0.48,-0.65
2021-06-27,SD,3.00,3.14,7531.00,851.29,2.49,2.49,2.49,13.00,0.47,0.47,-0.28,0.47,-0.70
2021-06-28,SD,4.00,3.57,7535.00,851.74,2.83,2.83,2.83,11.00,0.45,0.45,-0.26,0.45,-0.61
2021-06-29,SD,6.00,4.14,7541.00,852.42,3.28,3.28,3.28,12.00,0.45,0.45,-0.21,0.45,-0.66
2021-06-30,SD,5.00,4.00,7546.00,852.98,3.17,3.17,3.17,11.00,0.45,0.45,-0.18,0.45,-0.76
2021-07-01,SD,6.00,4.57,7552.00,853.66,3.62,3.62,3.62,15.00,0.48,0.48,-0.07,0.48,-0.63
2021-07-02,SD,4.00,4.43,7556.00,854.11,3.50,3.50,3.50,10.00,0.47,0.47,-0.05,0.47,-0.51
2021-07-03,SD,3.00,4.43,7559.00,854.45,3.50,3.50,3.50,8.00,0.45,0.45,-0.03,0.45,-0.28
2021-07-04,SD,3.00,4.43,7562.00,854.79,3.50,3.50,3.50,10.00,0.43,0.43,-0.03,0.43,-0.28
2021-07-05,SD,3.00,4.29,7565.00,855.13,3.39,3.39,3.39,8.00,0.41,0.41,-0.03,0.41,-0.36
2021-07-06,SD,3.00,3.86,7568.00,855.47,3.05,3.05,3.05,8.00,0.39,0.39,-0.05,0.39,-0.27
2021-07-07,SD,5.00,3.86,7573.00,856.04,3.05,3.05,3.05,11.00,0.39,0.39,-0.06,0.39,-0.13
2021-07-08,SD,3.00,3.43,7576.00,856.38,2.71,2.71,2.71,10.00,0.36,0.36,-0.12,0.36,-0.17
2021-07-09,SD,5.00,3.57,7581.00,856.94,2.83,2.83,2.83,13.00,0.38,0.38,-0.09,0.38,-0.26
2021-07-10,SD,6.00,4.00,7587.00,857.62,3.17,3.17,3.17,12.00,0.40,0.40,-0.05,0.40,-0.17
2021-07-11,SD,3.00,4.00,7590.00,857.96,3.17,3.17,3.17,9.00,0.40,0.40,-0.03,0.40,0.06
2021-07-12,SD,3.00,4.00,7593.00,858.30,3.17,3.17,3.17,8.00,0.40,0.40,-0.02,0.40,0.41
2021-07-13,SD,6.00,4.43,7599.00,858.98,3.50,3.50,3.50,9.00,0.40,0.40,0.01,0.40,0.74
2021-07-14,SD,6.00,4.57,7605.00,859.65,3.62,3.62,3.62,13.00,0.41,0.41,0.02,0.41,0.96
2021-07-15,SD,7.00,5.14,7612.00,860.44,4.07,4.07,4.07,14.00,0.44,0.44,0.07,0.44,1.14
2021-07-16,SD,7.00,5.43,7619.00,861.24,4.30,4.30,4.30,17.00,0.46,0.46,0.08,0.46,1.27
2021-07-17,SD,9.00,5.86,7628.00,862.25,4.63,4.63,4.63,23.00,0.52,0.52,0.12,0.52,1.14
2021-07-18,SD,5.00,6.14,7633.00,862.82,4.86,4.86,4.86,21.00,0.59,0.59,0.19,0.59,1.00
2021-07-19,SD,2.00,6.00,7635.00,863.04,4.75,4.75,4.75,21.00,0.66,0.66,0.26,0.66,0.86
2021-07-20,SD,5.00,5.86,7640.00,863.61,4.63,4.63,4.63,23.00,0.74,0.74,0.33,0.74,0.61
2021-07-21,SD,5.00,5.71,7645.00,864.17,4.52,4.52,4.52,20.00,0.77,0.77,0.36,0.77,0.39
2021-07-22,SD,2.00,5.00,7647.00,864.40,3.96,3.96,3.96,17.00,0.79,0.79,0.35,0.79,0.43
2021-07-23,SD,5.00,4.71,7652.00,864.97,3.73,3.73,3.73,20.00,0.81,0.81,0.35,0.81,0.52
2021-07-24,SD,5.00,4.14,7657.00,865.53,3.28,3.28,3.28,21.00,0.80,0.80,0.28,0.80,0.62
2021-07-25,SD,3.00,3.86,7660.00,865.87,3.05,3.05,3.05,19.00,0.79,0.79,0.20,0.79,0.67
2021-07-26,SD,4.00,4.14,7664.00,866.32,3.28,3.28,3.28,22.00,0.79,0.79,0.13,0.79,0.62
2021-07-27,SD,8.00,4.57,7672.00,867.23,3.62,3.62,3.62,25.00,0.80,0.80,0.07,0.80,0.60
2021-07-28,SD,6.00,4.71,7678.00,867.91,3.73,3.73,3.73,25.00,0.83,0.83,0.06,0.83,0.69
2021-07-29,SD,7.00,5.43,7685.00,868.70,4.30,4.30,4.30,27.00,0.89,0.89,0.10,0.89,0.48
2021-07-30,SD,4.00,5.29,7689.00,869.15,4.18,4.18,4.18,23.00,0.90,0.90,0.10,0.90,0.27
2021-07-31,SD,9.00,5.86,7698.00,870.17,4.63,4.63,4.63,28.00,0.94,0.94,0.15,0.94,0.13
2021-08-01,SD,6.00,6.29,7704.00,870.84,4.97,4.97,4.97,34.00,1.03,1.03,0.24,1.03,0.08
2021-08-02,SD,6.00,6.57,7710.00,871.52,5.20,5.20,5.20,37.00,1.11,1.11,0.32,1.11,0.16
2021-08-03,SD,9.00,6.71,7719.00,872.54,5.31,5.31,5.31,33.00,1.15,1.15,0.35,1.15,0.25
2021-08-04,SD,5.00,6.57,7724.00,873.10,5.20,5.20,5.20,35.00,1.21,1.21,0.38,1.21,0.23
2021-08-05,SD,9.00,6.86,7733.00,874.12,5.43,5.43,5.43,33.00,1.24,1.24,0.36,1.24,0.43
2021-08-06,SD,9.00,7.57,7742.00,875.14,5.99,5.99,5.99,42.00,1.35,1.35,0.45,1.35,0.76
2021-08-07,SD,8.00,7.43,7750.00,876.04,5.88,5.88,5.88,44.00,1.44,1.44,0.50,1.44,1.05
2021-08-08,SD,8.00,7.71,7758.00,876.95,6.10,6.10,6.10,44.00,1.49,1.49,0.47,1.49,1.05
2021-08-09,SD,15.00,9.00,7773.00,878.64,7.12,7.12,7.12,56.00,1.60,1.60,0.49,1.60,1.12
2021-08-10,SD,16.00,10.00,7789.00,880.45,7.91,7.91,7.91,61.00,1.76,1.76,0.60,1.76,1.23
2021-08-11,SD,12.00,11.00,7801.00,881.81,8.70,8.70,8.70,63.00,1.91,1.91,0.70,1.91,1.42
2021-08-12,SD,11.00,11.29,7812.00,883.05,8.93,8.93,8.93,63.00,2.08,2.08,0.84,2.08,1.60
2021-08-13,SD,15.00,12.14,7827.00,884.75,9.61,9.61,9.61,64.00,2.20,2.20,0.85,2.20,1.56
2021-08-14,SD,21.00,14.00,7848.00,887.12,11.08,11.08,11.08,74.00,2.37,2.37,0.93,2.37,1.85
2021-08-15,SD,3.00,13.29,7851.00,887.46,10.51,10.51,10.51,80.00,2.57,2.57,1.08,2.57,2.53
2021-08-16,SD,15.00,13.29,7866.00,889.16,10.51,10.51,10.51,84.00,2.73,2.73,1.13,2.73,2.79
2021-08-17,SD,15.00,13.14,7881.00,890.85,10.40,10.40,10.40,91.00,2.89,2.89,1.14,2.89,3.29
2021-08-18,SD,23.00,14.71,7904.00,893.45,11.64,11.64,11.64,103.00,3.12,3.12,1.20,3.12,3.71
2021-08-19,SD,18.00,15.71,7922.00,895.49,12.43,12.43,12.43,106.00,3.36,3.36,1.28,3.36,3.99
2021-08-20,SD,19.00,16.29,7941.00,897.63,12.89,12.89,12.89,108.00,3.60,3.60,1.40,3.60,4.35
2021-08-21,SD,19.00,16.00,7960.00,899.78,12.66,12.66,12.66,109.00,3.80,3.80,1.43,3.80,4.28
2021-08-22,SD,17.00,18.00,7977.00,901.70,14.24,14.24,14.24,109.00,3.96,3.96,1.39,3.96,3.76
2021-08-23,SD,37.00,21.14,8014.00,905.89,16.73,16.73,16.73,127.00,4.20,4.20,1.47,4.20,3.78
2021-08-24,SD,34.00,23.86,8048.00,909.73,18.88,18.88,18.88,138.00,4.46,4.46,1.56,4.46,3.29
2021-08-25,SD,33.00,25.29,8081.00,913.46,20.01,20.01,20.01,136.00,4.65,4.65,1.54,4.65,2.76
2021-08-26,SD,33.00,27.43,8114.00,917.19,21.70,21.70,21.70,154.00,4.92,4.92,1.56,4.92,2.35
2021-08-27,SD,30.00,29.00,8144.00,920.58,22.95,22.95,22.95,157.00,5.18,5.18,1.58,5.18,2.35
2021-08-28,SD,38.00,31.71,8182.00,924.88,25.09,25.09,25.09,159.00,5.45,5.45,1.66,5.45,2.30
2021-08-29,SD,36.00,34.43,8218.00,928.95,27.24,27.24,27.24,180.00,5.84,5.84,1.88,5.84,2.89
2021-08-30,SD,32.00,33.71,8250.00,932.56,26.68,26.68,26.68,197.00,6.22,6.22,2.02,6.22,3.19
2021-08-31,SD,32.00,33.43,8282.00,936.18,26.45,26.45,26.45,199.00,6.55,6.55,2.09,6.55,2.77
2021-09-01,SD,29.00,32.86,8311.00,939.46,26.00,26.00,26.00,201.00,6.89,6.89,2.23,6.89,3.57
2021-09-02,SD,41.00,34.00,8352.00,944.09,26.90,26.90,26.90,221.00,7.25,7.25,2.33,7.25,4.48
2021-09-03,SD,30.00,34.00,8382.00,947.48,26.90,26.90,26.90,222.00,7.60,7.60,2.42,7.60,4.55
2021-09-04,SD,42.00,34.57,8424.00,952.23,27.36,27.36,27.36,200.00,7.83,7.83,2.37,7.83,4.66
2021-09-05,SD,23.00,32.71,8447.00,954.83,25.89,25.89,25.89,222.00,8.06,8.06,2.22,8.06,4.35
2021-09-06,SD,20.00,31.00,8467.00,957.09,24.53,24.53,24.53,209.00,8.12,8.12,1.90,8.12,3.88
2021-09-07,SD,16.00,28.71,8483.00,958.90,22.72,22.72,22.72,203.00,8.15,8.15,1.60,8.15,5.71
2021-09-08,SD,26.00,28.29,8509.00,961.84,22.38,22.38,22.38,198.00,8.14,8.14,1.26,8.14,4.77
2021-09-09,SD,29.00,26.57,8538.00,965.12,21.03,21.03,21.03,197.00,8.01,8.01,0.76,8.01,3.50
2021-09-10,SD,28.00,26.29,8566.00,968.28,20.80,20.80,20.80,193.00,7.84,7.84,0.24,7.84,2.56
2021-09-11,SD,20.00,23.14,8586.00,970.54,18.31,18.31,18.31,184.00,7.75,7.75,-0.08,7.75,2.14
2021-09-12,SD,26.00,23.57,8612.00,973.48,18.65,18.65,18.65,188.00,7.55,7.55,-0.51,7.55,1.49
2021-09-13,SD,27.00,24.57,8639.00,976.53,19.44,19.44,19.44,206.00,7.54,7.54,-0.58,7.54,1.16
2021-09-14,SD,25.00,25.86,8664.00,979.36,20.46,20.46,20.46,183.00,7.45,7.45,-0.69,7.45,-1.07
2021-09-15,SD,34.00,27.00,8698.00,983.20,21.36,21.36,21.36,197.00,7.44,7.44,-0.71,7.44,-1.39
2021-09-16,SD,30.00,27.14,8728.00,986.59,21.48,21.48,21.48,194.00,7.43,7.43,-0.59,7.43,-1.20
2021-09-17,SD,30.00,27.43,8758.00,989.99,21.70,21.70,21.70,186.00,7.40,7.40,-0.45,7.40,-1.10
2021-09-18,SD,31.00,29.00,8789.00,993.49,22.95,22.95,22.95,197.00,7.48,7.48,-0.27,7.48,-1.29
2021-09-19,SD,19.00,28.00,8808.00,995.64,22.16,22.16,22.16,199.00,7.55,7.55,0.00,7.55,-0.92
2021-09-20,SD,29.00,28.29,8837.00,998.92,22.38,22.38,22.38,222.00,7.64,7.64,0.10,7.64,-0.67
2021-09-21,SD,23.00,28.00,8860.00,1001.52,22.16,22.16,22.16,216.00,7.78,7.78,0.33,7.78,0.07
2021-09-22,SD,33.00,27.86,8893.00,1005.25,22.04,22.04,22.04,196.00,7.76,7.76,0.33,7.76,0.59
2021-09-23,SD,23.00,26.86,8916.00,1007.85,21.25,21.25,21.25,181.00,7.68,7.68,0.26,7.68,0.34
2021-09-24,SD,29.00,26.71,8945.00,1011.12,21.14,21.14,21.14,180.00,7.64,7.64,0.24,7.64,0.57
2021-09-25,SD,21.00,25.29,8966.00,1013.50,20.01,20.01,20.01,182.00,7.55,7.55,0.07,7.55,0.47
2021-09-26,SD,23.00,25.86,8989.00,1016.10,20.46,20.46,20.46,182.00,7.45,7.45,-0.10,7.45,0.04
2021-09-27,SD,25.00,25.29,9014.00,1018.92,20.01,20.01,20.01,184.00,7.24,7.24,-0.41,7.24,-0.44
2021-09-28,SD,36.00,27.14,9050.00,1022.99,21.48,21.48,21.48,192.00,7.11,7.11,-0.67,7.11,-0.79
2021-09-29,SD,29.00,26.57,9079.00,1026.27,21.03,21.03,21.03,189.00,7.08,7.08,-0.68,7.08,-1.16
2021-09-30,SD,33.00,28.00,9112.00,1030.00,22.16,22.16,22.16,186.00,7.14,7.14,-0.55,7.14,-1.03
2021-10-01,SD,30.00,28.14,9142.00,1033.39,22.27,22.27,22.27,185.00,7.16,7.16,-0.48,7.16,-1.13
2021-10-02,SD,26.00,28.86,9168.00,1036.33,22.83,22.83,22.83,191.00,7.22,7.22,-0.33,7.22,-0.84
2021-10-03,SD,26.00,29.29,9194.00,1039.27,23.17,23.17,23.17,187.00,7.24,7.24,-0.21,7.24,-0.59
2021-10-04,SD,36.00,30.86,9230.00,1043.34,24.42,24.42,24.42,204.00,7.35,7.35,0.11,7.35,-0.30
2021-10-05,SD,30.00,30.00,9260.00,1046.73,23.74,23.74,23.74,196.00,7.38,7.38,0.26,7.38,0.25
2021-10-06,SD,17.00,28.29,9277.00,1048.65,22.38,22.38,22.38,198.00,7.43,7.43,0.35,7.43,0.87
2021-10-07,SD,32.00,28.14,9309.00,1052.27,22.27,22.27,22.27,199.00,7.47,7.47,0.34,7.47,1.48
2021-10-08,SD,23.00,27.14,9332.00,1054.87,21.48,21.48,21.48,199.00,7.56,7.56,0.40,7.56,1.25
2021-10-09,SD,28.00,27.43,9360.00,1058.03,21.70,21.70,21.70,187.00,7.54,7.54,0.33,7.54,1.09
2021-10-10,SD,23.00,27.00,9383.00,1060.63,21.36,21.36,21.36,187.00,7.56,7.56,0.32,7.56,1.26
2021-10-11,SD,26.00,25.57,9409.00,1063.57,20.23,20.23,20.23,193.00,7.51,7.51,0.16,7.51,1.05
2021-10-12,SD,28.00,25.29,9437.00,1066.74,20.01,20.01,20.01,190.00,7.48,7.48,0.10,7.48,0.43
2021-10-13,SD,20.00,25.71,9457.00,1069.00,20.35,20.35,20.35,182.00,7.40,7.40,-0.02,7.40,-0.64
2021-10-14,SD,16.00,23.43,9473.00,1070.81,18.54,18.54,18.54,175.00,7.28,7.28,-0.19,7.28,-2.48
2021-10-15,SD,23.00,23.43,9496.00,1073.41,18.54,18.54,18.54,177.00,7.16,7.16,-0.40,7.16,-2.31
2021-10-16,SD,24.00,22.86,9520.00,1076.12,18.09,18.09,18.09,176.00,7.10,7.10,-0.44,7.10,-2.53
2021-10-17,SD,26.00,23.29,9546.00,1079.06,18.43,18.43,18.43,169.00,7.03,7.03,-0.53,7.03,-3.14
2021-10-18,SD,26.00,23.29,9572.00,1082.00,18.43,18.43,18.43,178.00,6.94,6.94,-0.56,6.94,-3.02
2021-10-19,SD,41.00,25.14,9613.00,1086.63,19.89,19.89,19.89,180.00,6.91,6.91,-0.57,6.91,-3.01
2021-10-20,SD,20.00,25.14,9633.00,1088.89,19.89,19.89,19.89,184.00,6.91,6.91,-0.49,6.91,-2.24
2021-10-21,SD,31.00,27.29,9664.00,1092.40,21.59,21.59,21.59,192.00,7.00,7.00,-0.28,7.00,-0.16
2021-10-22,SD,20.00,26.86,9684.00,1094.66,21.25,21.25,21.25,167.00,6.95,6.95,-0.21,6.95,-0.06
2021-10-23,SD,28.00,27.43,9712.00,1097.82,21.70,21.70,21.70,176.00,6.94,6.94,-0.16,6.94,0.11
2021-10-24,SD,24.00,27.14,9736.00,1100.54,21.48,21.48,21.48,171.00,6.93,6.93,-0.10,6.93,0.39
2021-10-25,SD,20.00,26.29,9756.00,1102.80,20.80,20.80,20.80,175.00,6.91,6.91,-0.03,6.91,0.04
2021-10-26,SD,33.00,25.14,9789.00,1106.53,19.89,19.89,19.89,182.00,6.90,6.90,-0.01,6.90,-0.07
2021-10-27,SD,27.00,26.14,9816.00,1109.58,20.69,20.69,20.69,185.00,6.90,6.90,-0.01,6.90,-0.26
2021-10-28,SD,28.00,25.71,9844.00,1112.75,20.35,20.35,20.35,174.00,6.80,6.80,-0.20,6.80,-1.57
2021-10-29,SD,42.00,28.86,9886.00,1117.49,22.83,22.83,22.83,197.00,6.97,6.97,0.02,6.97,-2.01
2021-10-30,SD,34.00,29.71,9920.00,1121.34,23.51,23.51,23.51,185.00,7.02,7.02,0.08,7.02,-2.18
2021-10-31,SD,31.00,30.71,9951.00,1124.84,24.30,24.30,24.30,179.00,7.08,7.08,0.15,7.08,-2.10
2021-11-01,SD,10.00,29.29,9961.00,1125.97,23.17,23.17,23.17,175.00,7.10,7.10,0.19,7.10,-1.33
2021-11-02,SD,22.00,27.71,9983.00,1128.46,21.93,21.93,21.93,165.00,7.02,7.02,0.13,7.02,-0.92
2021-11-03,SD,26.00,27.57,10009.00,1131.40,21.82,21.82,21.82,159.00,6.89,6.89,-0.01,6.89,-1.20
2021-11-04,SD,31.00,28.00,10040.00,1134.90,22.16,22.16,22.16,167.00,6.86,6.86,0.06,6.86,-0.71
2021-11-05,SD,36.00,27.14,10076.00,1138.97,21.48,21.48,21.48,165.00,6.70,6.70,-0.27,6.70,-0.07
2021-11-06,SD,36.00,27.43,10112.00,1143.04,21.70,21.70,21.70,178.00,6.67,6.67,-0.35,6.67,0.33
2021-11-07,SD,34.00,27.86,10146.00,1146.88,22.04,22.04,22.04,190.00,6.74,6.74,-0.34,6.74,0.63
2021-11-08,SD,40.00,32.14,10186.00,1151.40,25.43,25.43,25.43,206.00,6.91,6.91,-0.19,6.91,0.69
2021-11-09,SD,41.00,34.86,10227.00,1156.04,27.58,27.58,27.58,217.00,7.20,7.20,0.18,7.20,1.38
2021-11-10,SD,43.00,37.29,10270.00,1160.90,29.50,29.50,29.50,217.00,7.53,7.53,0.63,7.53,2.44
2021-11-11,SD,32.00,37.43,10302.00,1164.52,29.62,29.62,29.62,217.00,7.82,7.82,0.96,7.82,3.40
2021-11-12,SD,39.00,37.86,10341.00,1168.92,29.96,29.96,29.96,226.00,8.17,8.17,1.47,8.17,3.89
2021-11-13,SD,31.00,37.14,10372.00,1172.43,29.39,29.39,29.39,229.00,8.46,8.46,1.79,8.46,4.19
2021-11-14,SD,36.00,37.43,10408.00,1176.50,29.62,29.62,29.62,228.00,8.68,8.68,1.94,8.68,4.44
2021-11-15,SD,30.00,36.00,10438.00,1179.89,28.49,28.49,28.49,230.00,8.81,8.81,1.90,8.81,4.10
2021-11-16,SD,44.00,36.43,10482.00,1184.86,28.82,28.82,28.82,241.00,8.95,8.95,1.75,8.95,3.68
2021-11-17,SD,35.00,35.29,10517.00,1188.82,27.92,27.92,27.92,243.00,9.09,9.09,1.56,9.09,3.26
2021-11-18,SD,35.00,35.71,10552.00,1192.78,28.26,28.26,28.26,224.00,9.13,9.13,1.31,9.13,2.30
2021-11-19,SD,29.00,34.29,10581.00,1196.05,27.13,27.13,27.13,223.00,9.12,9.12,0.95,9.12,1.67
2021-11-20,SD,35.00,34.86,10616.00,1200.01,27.58,27.58,27.58,216.00,9.04,9.04,0.58,9.04,1.50
2021-11-21,SD,23.00,33.00,10639.00,1202.61,26.11,26.11,26.11,216.00,8.98,8.98,0.30,8.98,1.28
2021-11-22,SD,34.00,33.57,10673.00,1206.45,26.56,26.56,26.56,226.00,8.95,8.95,0.14,8.95,1.34
2021-11-23,SD,34.00,32.14,10707.00,1210.30,25.43,25.43,25.43,216.00,8.82,8.82,-0.13,8.82,0.87
2021-11-24,SD,38.00,32.57,10745.00,1214.59,25.77,25.77,25.77,214.00,8.65,8.65,-0.44,8.65,0.21
2021-11-25,SD,35.00,32.57,10780.00,1218.55,25.77,25.77,25.77,170.00,8.50,8.50,-0.63,8.50,0.29
2021-11-26,SD,33.00,33.14,10813.00,1222.28,26.22,26.22,26.22,226.00,8.52,8.52,-0.60,8.52,0.25
2021-11-27,SD,40.00,33.86,10853.00,1226.80,26.79,26.79,26.79,232.00,8.61,8.61,-0.43,8.61,0.04
2021-11-28,SD,20.00,33.43,10873.00,1229.06,26.45,26.45,26.45,222.00,8.65,8.65,-0.33,8.65,-0.80
2021-11-29,SD,35.00,33.57,10908.00,1233.02,26.56,26.56,26.56,228.00,8.66,8.66,-0.30,8.66,-1.19
2021-11-30,SD,45.00,35.14,10953.00,1238.10,27.81,27.81,27.81,238.00,8.78,8.78,-0.03,8.78,-0.70
2021-12-01,SD,33.00,34.43,10986.00,1241.83,27.24,27.24,27.24,223.00,8.84,8.84,0.19,8.84,-0.42
2021-12-02,SD,29.00,33.57,11015.00,1245.11,26.56,26.56,26.56,229.00,9.03,9.03,0.53,9.03,-0.79
2021-12-03,SD,44.00,35.14,11059.00,1250.09,27.81,27.81,27.81,233.00,9.08,9.08,0.56,9.08,-0.81
2021-12-04,SD,39.00,35.00,11098.00,1254.49,27.69,27.69,27.69,229.00,9.07,9.07,0.46,9.07,-0.88
2021-12-05,SD,32.00,36.71,11130.00,1258.11,29.05,29.05,29.05,230.00,9.13,9.13,0.49,9.13,0.25
2021-12-06,SD,36.00,36.86,11166.00,1262.18,29.16,29.16,29.16,233.00,9.18,9.18,0.52,9.18,1.06
2021-12-07,SD,59.00,38.86,11225.00,1268.85,30.75,30.75,30.75,247.00,9.24,9.24,0.46,9.24,1.19
2021-12-08,SD,46.00,40.71,11271.00,1274.05,32.22,32.22,32.22,247.00,9.36,9.36,0.52,9.36,1.93
2021-12-09,SD,31.00,41.00,11302.00,1277.55,32.44,32.44,32.44,243.00,9.44,9.44,0.41,9.44,3.24
2021-12-10,SD,39.00,40.29,11341.00,1281.96,31.88,31.88,31.88,244.00,9.51,9.51,0.43,9.51,3.95
2021-12-11,SD,44.00,41.00,11385.00,1286.94,32.44,32.44,32.44,240.00,9.57,9.57,0.49,9.57,4.41
2021-12-12,SD,33.00,41.14,11418.00,1290.67,32.55,32.55,32.55,242.00,9.63,9.63,0.49,9.63,4.62
2021-12-13,SD,36.00,41.14,11454.00,1294.74,32.55,32.55,32.55,251.00,9.72,9.72,0.54,9.72,4.47
2021-12-14,SD,34.00,37.57,11488.00,1298.58,29.73,29.73,29.73,244.00,9.71,9.71,0.47,9.71,3.92
2021-12-15,SD,33.00,35.71,11521.00,1302.31,28.26,28.26,28.26,241.00,9.69,9.69,0.33,9.69,3.25
2021-12-16,SD,32.00,35.86,11553.00,1305.93,28.37,28.37,28.37,222.00,9.58,9.58,0.14,9.58,2.02
2021-12-17,SD,37.00,35.57,11590.00,1310.11,28.15,28.15,28.15,224.00,9.46,9.46,-0.05,9.46,1.03
2021-12-18,SD,35.00,34.29,11625.00,1314.07,27.13,27.13,27.13,225.00,9.38,9.38,-0.18,9.38,0.59
2021-12-19,SD,16.00,31.86,11641.00,1315.87,25.21,25.21,25.21,219.00,9.26,9.26,-0.37,9.26,-0.63
2021-12-20,SD,33.00,31.43,11674.00,1319.60,24.87,24.87,24.87,220.00,9.08,9.08,-0.63,9.08,-1.60
2021-12-21,SD,28.00,30.57,11702.00,1322.77,24.19,24.19,24.19,213.00,8.91,8.91,-0.80,8.91,-1.84
2021-12-22,SD,28.00,29.86,11730.00,1325.93,23.62,23.62,23.62,205.00,8.73,8.73,-0.96,8.73,-2.41
2021-12-23,SD,45.00,31.71,11775.00,1331.02,25.09,25.09,25.09,214.00,8.68,8.68,-0.90,8.68,-2.54
2021-12-24,SD,36.00,31.57,11811.00,1335.09,24.98,24.98,24.98,206.00,8.58,8.58,-0.88,8.58,-2.57
2021-12-25,SD,23.00,29.86,11834.00,1337.69,23.62,23.62,23.62,205.00,8.47,8.47,-0.91,8.47,-2.76
2021-12-26,SD,20.00,30.43,11854.00,1339.95,24.08,24.08,24.08,196.00,8.37,8.37,-0.89,8.37,-2.46
2021-12-27,SD,22.00,28.86,11876.00,1342.44,22.83,22.83,22.83,195.00,8.23,8.23,-0.85,8.23,-1.97
2021-12-28,SD,34.00,29.71,11910.00,1346.28,23.51,23.51,23.51,198.00,8.16,8.16,-0.75,8.16,-1.69
2021-12-29,SD,38.00,31.14,11948.00,1350.58,24.64,24.64,24.64,201.00,8.12,8.12,-0.62,8.12,-0.88
2021-12-30,SD,31.00,29.14,11979.00,1354.08,23.06,23.06,23.06,206.00,8.08,8.08,-0.60,8.08,-0.33
2021-12-31,SD,31.00,28.43,12010.00,1357.59,22.49,22.49,22.49,197.00,8.04,8.04,-0.55,8.04,0.08
2022-01-01,SD,31.00,29.57,12041.00,1361.09,23.40,23.40,23.40,188.00,7.96,7.96,-0.51,7.96,-0.07
2022-01-02,SD,27.00,30.57,12068.00,1364.14,24.19,24.19,24.19,216.00,8.06,8.06,-0.31,8.06,0.09
2022-01-03,SD,34.00,32.29,12102.00,1367.98,25.55,25.55,25.55,222.00,8.21,8.21,-0.02,8.21,0.22
2022-01-04,SD,44.00,33.71,12146.00,1372.96,26.68,26.68,26.68,240.00,8.45,8.45,0.29,8.45,0.40
2022-01-05,SD,41.00,34.14,12187.00,1377.59,27.02,27.02,27.02,255.00,8.76,8.76,0.64,8.76,0.18
2022-01-06,SD,48.00,36.57,12235.00,1383.02,28.94,28.94,28.94,253.00,9.05,9.05,0.97,9.05,-0.38
2022-01-07,SD,44.00,38.43,12279.00,1387.99,30.41,30.41,30.41,257.00,9.40,9.40,1.37,9.40,-0.86
2022-01-08,SD,36.00,39.14,12315.00,1392.06,30.97,30.97,30.97,251.00,9.76,9.76,1.80,9.76,-0.70
2022-01-09,SD,39.00,40.86,12354.00,1396.47,32.33,32.33,32.33,242.00,9.92,9.92,1.86,9.92,-1.01
2022-01-10,SD,37.00,41.29,12391.00,1400.65,32.67,32.67,32.67,259.00,10.15,10.15,1.94,10.15,-0.87
2022-01-11,SD,64.00,44.14,12455.00,1407.89,34.93,34.93,34.93,283.00,10.42,10.42,1.97,10.42,-0.94
2022-01-12,SD,55.00,46.14,12510.00,1414.10,36.51,36.51,36.51,289.00,10.62,10.62,1.86,10.62,-1.28
2022-01-13,SD,73.00,49.71,12583.00,1422.36,39.34,39.34,39.34,303.00,10.90,10.90,1.85,10.90,-0.63
2022-01-14,SD,60.00,52.00,12643.00,1429.14,41.15,41.15,41.15,300.00,11.14,11.14,1.73,11.14,0.23
2022-01-15,SD,72.00,57.14,12715.00,1437.28,45.22,45.22,45.22,309.00,11.46,11.46,1.70,11.46,0.74
2022-01-16,SD,60.00,60.14,12775.00,1444.06,47.59,47.59,47.59,315.00,11.88,11.88,1.96,11.88,1.16
2022-01-17,SD,73.00,65.29,12848.00,1452.31,51.66,51.66,51.66,332.00,12.27,12.27,2.12,12.27,0.97
2022-01-18,SD,66.00,65.57,12914.00,1459.77,51.88,51.88,51.88,339.00,12.57,12.57,2.15,12.57,0.96
2022-01-19,SD,70.00,67.71,12984.00,1467.68,53.58,53.58,53.58,351.00,13.11,13.11,2.49,13.11,1.56
2022-01-20,SD,61.00,66.00,13045.00,1474.58,52.22,52.22,52.22,354.00,13.59,13.59,2.69,13.59,1.66
2022-01-21,SD,64.00,66.57,13109.00,1481.81,52.68,52.68,52.68,350.00,14.06,14.06,2.92,14.06,1.38
2022-01-22,SD,77.00,67.29,13186.00,1490.52,53.24,53.24,53.24,364.00,14.56,14.56,3.09,14.56,1.61
2022-01-23,SD,52.00,66.14,13238.00,1496.40,52.34,52.34,52.34,371.00,15.07,15.07,3.19,15.07,2.40
2022-01-24,SD,55.00,63.57,13293.00,1502.61,50.30,50.30,50.30,375.00,15.51,15.51,3.23,15.51,2.89
2022-01-25,SD,58.00,62.43,13351.00,1509.17,49.40,49.40,49.40,349.00,15.74,15.74,3.17,15.74,2.83
2022-01-26,SD,62.00,61.29,13413.00,1516.18,48.49,48.49,48.49,359.00,15.90,15.90,2.79,15.90,2.80
2022-01-27,SD,61.00,61.29,13474.00,1523.07,48.49,48.49,48.49,370.00,16.10,16.10,2.51,16.10,2.54
2022-01-28,SD,57.00,60.29,13531.00,1529.52,47.70,47.70,47.70,341.00,16.16,16.16,2.11,16.16,2.09
2022-01-29,SD,75.00,60.00,13606.00,1537.99,47.48,47.48,47.48,351.00,16.21,16.21,1.65,16.21,1.15
2022-01-30,SD,37.00,57.86,13643.00,1542.18,45.78,45.78,45.78,336.00,16.11,16.11,1.04,16.11,-0.38
2022-01-31,SD,30.00,54.29,13673.00,1545.57,42.95,42.95,42.95,331.00,15.95,15.95,0.45,15.95,-1.68
2022-02-01,SD,61.00,54.71,13734.00,1552.46,43.29,43.29,43.29,324.00,15.91,15.91,0.17,15.91,-1.40
2022-02-02,SD,45.00,52.29,13779.00,1557.55,41.37,41.37,41.37,316.00,15.64,15.64,-0.26,15.64,-1.99
2022-02-03,SD,63.00,52.57,13842.00,1564.67,41.60,41.60,41.60,318.00,15.30,15.30,-0.80,15.30,-2.60
2022-02-04,SD,39.00,50.00,13881.00,1569.08,39.56,39.56,39.56,304.00,15.04,15.04,-1.12,15.04,-2.82
2022-02-05,SD,37.00,44.57,13918.00,1573.26,35.27,35.27,35.27,274.00,14.54,14.54,-1.67,14.54,-3.02
2022-02-06,SD,30.00,43.57,13948.00,1576.65,34.48,34.48,34.48,270.00,14.10,14.10,-2.01,14.10,-2.86
2022-02-07,SD,23.00,42.57,13971.00,1579.25,33.69,33.69,33.69,281.00,13.77,13.77,-2.19,13.77,-2.09
2022-02-08,SD,46.00,40.43,14017.00,1584.45,31.99,31.99,31.99,281.00,13.47,13.47,-2.44,13.47,-2.75
2022-02-09,SD,30.00,38.29,14047.00,1587.84,30.29,30.29,30.29,287.00,13.24,13.24,-2.39,13.24,-2.86
2022-02-10,SD,30.00,33.57,14077.00,1591.23,26.56,26.56,26.56,253.00,12.79,12.79,-2.51,12.79,-2.45
2022-02-11,SD,46.00,34.57,14123.00,1596.43,27.36,27.36,27.36,230.00,12.31,12.31,-2.73,12.31,-2.23
2022-02-12,SD,30.00,33.57,14153.00,1599.83,26.56,26.56,26.56,224.00,11.98,11.98,-2.55,11.98,-1.73
2022-02-13,SD,16.00,31.57,14169.00,1601.63,24.98,24.98,24.98,210.00,11.58,11.58,-2.52,11.58,-1.39
2022-02-14,SD,19.00,31.00,14188.00,1603.78,24.53,24.53,24.53,221.00,11.19,11.19,-2.58,11.19,-1.76
2022-02-15,SD,26.00,28.14,14214.00,1606.72,22.27,22.27,22.27,202.00,10.68,10.68,-2.79,10.68,-2.17
2022-02-16,SD,29.00,28.00,14243.00,1610.00,22.16,22.16,22.16,190.00,10.09,10.09,-3.16,10.09,-2.41
2022-02-17,SD,25.00,27.29,14268.00,1612.82,21.59,21.59,21.59,184.00,9.64,9.64,-3.15,9.64,-3.01
2022-02-18,SD,15.00,22.86,14283.00,1614.52,18.09,18.09,18.09,177.00,9.29,9.29,-3.02,9.29,-3.03
2022-02-19,SD,16.00,20.86,14299.00,1616.33,16.50,16.50,16.50,160.00,8.86,8.86,-3.12,8.86,-3.69
2022-02-20,SD,13.00,20.43,14312.00,1617.80,16.16,16.16,16.16,159.00,8.52,8.52,-3.06,8.52,-4.58
2022-02-21,SD,21.00,20.71,14333.00,1620.17,16.39,16.39,16.39,160.00,8.12,8.12,-3.06,8.12,-5.06
2022-02-22,SD,21.00,20.00,14354.00,1622.55,15.83,15.83,15.83,149.00,7.77,7.77,-2.91,7.77,-5.05
2022-02-23,SD,21.00,18.86,14375.00,1624.92,14.92,14.92,14.92,155.00,7.54,7.54,-2.55,7.54,-4.85
2022-02-24,SD,20.00,18.14,14395.00,1627.18,14.36,14.36,14.36,138.00,7.25,7.25,-2.40,7.25,-4.86
2022-02-25,SD,16.00,18.29,14411.00,1628.99,14.47,14.47,14.47,136.00,6.98,6.98,-2.31,6.98,-5.18
2022-02-26,SD,14.00,18.00,14425.00,1630.57,14.24,14.24,14.24,129.00,6.78,6.78,-2.08,6.78,-4.77
2022-02-27,SD,9.00,17.43,14434.00,1631.59,13.79,13.79,13.79,122.00,6.53,6.53,-1.99,6.53,-4.06
2022-02-28,SD,6.00,15.29,14440.00,1632.27,12.10,12.10,12.10,117.00,6.24,6.24,-1.88,6.24,-3.24
2022-03-01,SD,20.00,15.14,14460.00,1634.53,11.98,11.98,11.98,116.00,6.01,6.01,-1.76,6.01,-2.44
2022-03-02,SD,13.00,14.00,14473.00,1636.00,11.08,11.08,11.08,114.00,5.74,5.74,-1.80,5.74,-2.11
2022-03-03,SD,8.00,12.29,14481.00,1636.90,9.72,9.72,9.72,106.00,5.52,5.52,-1.73,5.52,-1.55
2022-03-04,SD,11.00,11.57,14492.00,1638.15,9.16,9.16,9.16,105.00,5.31,5.31,-1.67,5.31,-1.32
2022-03-05,SD,17.00,12.00,14509.00,1640.07,9.50,9.50,9.50,99.00,5.11,5.11,-1.67,5.11,-1.37
2022-03-06,SD,8.00,11.86,14517.00,1640.97,9.38,9.38,9.38,102.00,4.98,4.98,-1.55,4.98,-1.47
2022-03-07,SD,6.00,11.86,14523.00,1641.65,9.38,9.38,9.38,98.00,4.86,4.86,-1.38,4.86,-1.90
2022-03-08,SD,5.00,9.71,14528.00,1642.21,7.69,7.69,7.69,90.00,4.69,4.69,-1.33,4.69,-2.29
2022-03-09,SD,11.00,9.43,14539.00,1643.46,7.46,7.46,7.46,75.00,4.43,4.43,-1.31,4.43,-2.63
2022-03-10,SD,14.00,10.29,14553.00,1645.04,8.14,8.14,8.14,80.00,4.26,4.26,-1.26,4.26,-2.65
2022-03-11,SD,7.00,9.71,14560.00,1645.83,7.69,7.69,7.69,75.00,4.06,4.06,-1.25,4.06,-2.44
2022-03-12,SD,10.00,8.71,14570.00,1646.96,6.90,6.90,6.90,69.00,3.87,3.87,-1.24,3.87,-2.54
2022-03-13,SD,5.00,8.29,14575.00,1647.53,6.56,6.56,6.56,66.00,3.63,3.63,-1.35,3.63,-2.33
2022-03-14,SD,2.00,7.71,14577.00,1647.75,6.10,6.10,6.10,60.00,3.38,3.38,-1.47,3.38,-2.02
2022-03-15,SD,3.00,7.43,14580.00,1648.09,5.88,5.88,5.88,52.00,3.13,3.13,-1.55,3.13,-1.92
2022-03-16,SD,6.00,6.71,14586.00,1648.77,5.31,5.31,5.31,52.00,2.98,2.98,-1.45,2.98,-1.68
2022-03-17,SD,10.00,6.14,14596.00,1649.90,4.86,4.86,4.86,54.00,2.81,2.81,-1.45,2.81,-1.84
2022-03-18,SD,6.00,6.00,14602.00,1650.58,4.75,4.75,4.75,45.00,2.61,2.61,-1.45,2.61,-2.08
2022-03-19,SD,8.00,5.71,14610.00,1651.48,4.52,4.52,4.52,41.00,2.43,2.43,-1.44,2.43,-1.76
2022-03-20,SD,2.00,5.29,14612.00,1651.71,4.18,4.18,4.18,42.00,2.27,2.27,-1.36,2.27,-1.94
2022-03-21,SD,3.00,5.43,14615.00,1652.05,4.30,4.30,4.30,45.00,2.17,2.17,-1.21,2.17,-2.05
2022-03-22,SD,7.00,6.00,14622.00,1652.84,4.75,4.75,4.75,23.00,2.00,2.00,-1.13,2.00,-1.82
2022-03-23,SD,7.00,6.14,14629.00,1653.63,4.86,4.86,4.86,46.00,1.96,1.96,-1.02,1.96,-1.69
2022-03-24,SD,4.00,5.29,14633.00,1654.08,4.18,4.18,4.18,45.00,1.90,1.90,-0.91,1.90,-1.79
2022-03-25,SD,5.00,5.14,14638.00,1654.65,4.07,4.07,4.07,44.00,1.90,1.90,-0.72,1.90,-1.72
2022-03-26,SD,1.00,4.14,14639.00,1654.76,3.28,3.28,3.28,44.00,1.92,1.92,-0.51,1.92,-1.84
2022-03-27,SD,2.00,4.14,14641.00,1654.99,3.28,3.28,3.28,40.00,1.90,1.90,-0.37,1.90,-1.56
2022-03-28,SD,2.00,4.00,14643.00,1655.21,3.17,3.17,3.17,39.00,1.86,1.86,-0.31,1.86,-1.35
2022-03-29,SD,4.00,3.57,14647.00,1655.67,2.83,2.83,2.83,36.00,1.93,1.93,-0.07,1.93,-1.67
2022-03-30,SD,1.00,2.71,14648.00,1655.78,2.15,2.15,2.15,37.00,1.87,1.87,-0.09,1.87,-1.94
2022-03-31,SD,3.00,2.57,14651.00,1656.12,2.03,2.03,2.03,31.00,1.78,1.78,-0.13,1.78,-1.87
2022-04-01,SD,3.00,2.29,14654.00,1656.46,1.81,1.81,1.81,26.00,1.66,1.66,-0.24,1.66,-1.79
2022-04-02,SD,7.00,3.14,14661.00,1657.25,2.49,2.49,2.49,29.00,1.56,1.56,-0.36,1.56,-1.81
2022-04-03,SD,2.00,3.14,14663.00,1657.47,2.49,2.49,2.49,28.00,1.48,1.48,-0.42,1.48,-1.97
2022-04-04,SD,4.00,3.43,14667.00,1657.93,2.71,2.71,2.71,30.00,1.42,1.42,-0.44,1.42,-2.11
2022-04-05,SD,4.00,3.43,14671.00,1658.38,2.71,2.71,2.71,27.00,1.36,1.36,-0.57,1.36,-1.86
2022-04-06,SD,7.00,4.29,14678.00,1659.17,3.39,3.39,3.39,28.00,1.31,1.31,-0.56,1.31,-1.57
2022-04-07,SD,2.00,4.14,14680.00,1659.40,3.28,3.28,3.28,28.00,1.29,1.29,-0.49,1.29,-1.33
2022-04-08,SD,2.00,4.00,14682.00,1659.62,3.17,3.17,3.17,14.00,1.22,1.22,-0.44,1.22,-1.14
2022-04-09,SD,4.00,3.57,14686.00,1660.07,2.83,2.83,2.83,22.00,1.18,1.18,-0.39,1.18,-0.86
2022-04-10,SD,2.00,3.57,14688.00,1660.30,2.83,2.83,2.83,23.00,1.14,1.14,-0.34,1.14,-0.66
2022-04-11,SD,2.00,3.29,14690.00,1660.53,2.60,2.60,2.60,24.00,1.10,1.10,-0.32,1.10,-0.46
2022-04-12,SD,2.00,3.00,14692.00,1660.75,2.37,2.37,2.37,20.00,1.06,1.06,-0.31,1.06,-0.32
2022-04-13,SD,4.00,2.57,14696.00,1661.21,2.03,2.03,2.03,21.00,1.01,1.01,-0.29,1.01,-0.32
2022-04-14,SD,3.00,2.71,14699.00,1661.54,2.15,2.15,2.15,18.00,0.95,0.95,-0.34,0.95,-0.28
2022-04-15,SD,5.00,3.14,14704.00,1662.11,2.49,2.49,2.49,19.00,0.97,0.97,-0.25,0.97,-0.19
2022-04-16,SD,4.00,3.14,14708.00,1662.56,2.49,2.49,2.49,23.00,0.97,0.97,-0.20,0.97,-0.15
2022-04-17,SD,0.00,2.86,14708.00,1662.56,2.26,2.26,2.26,17.00,0.93,0.93,-0.21,0.93,-0.06
2022-04-18,SD,5.00,3.29,14713.00,1663.13,2.60,2.60,2.60,20.00,0.91,0.91,-0.20,0.91,-0.01
2022-04-19,SD,4.00,3.57,14717.00,1663.58,2.83,2.83,2.83,23.00,0.93,0.93,-0.13,0.93,-0.02
2022-04-20,SD,8.00,4.14,14725.00,1664.48,3.28,3.28,3.28,26.00,0.96,0.96,-0.05,0.96,0.08
2022-04-21,SD,3.00,4.14,14728.00,1664.82,3.28,3.28,3.28,26.00,1.02,1.02,0.07,1.02,0.18
2022-04-22,SD,8.00,4.57,14736.00,1665.73,3.62,3.62,3.62,25.00,1.06,1.06,0.09,1.06,0.14
2022-04-23,SD,8.00,5.14,14744.00,1666.63,4.07,4.07,4.07,30.00,1.10,1.10,0.13,1.10,0.10
2022-04-24,SD,3.00,5.57,14747.00,1666.97,4.41,4.41,4.41,31.00,1.20,1.20,0.26,1.20,0.15
2022-04-25,SD,0.00,4.86,14747.00,1666.97,3.84,3.84,3.84,26.00,1.24,1.24,0.33,1.24,0.25
2022-04-26,SD,7.00,5.29,14754.00,1667.76,4.18,4.18,4.18,25.00,1.25,1.25,0.32,1.25,0.26
2022-04-27,SD,2.00,4.43,14756.00,1667.99,3.50,3.50,3.50,21.00,1.21,1.21,0.25,1.21,0.26
2022-04-28,SD,3.00,4.43,14759.00,1668.33,3.50,3.50,3.50,18.00,1.16,1.16,0.15,1.16,0.22
2022-04-29,SD,7.00,4.29,14766.00,1669.12,3.39,3.39,3.39,20.00,1.13,1.13,0.07,1.13,0.22
2022-04-30,SD,3.00,3.57,14769.00,1669.46,2.83,2.83,2.83,19.00,1.06,1.06,-0.05,1.06,0.12
2022-05-01,SD,0.00,3.14,14769.00,1669.46,2.49,2.49,2.49,17.00,0.96,0.96,-0.23,0.96,-0.11
2022-05-02,SD,5.00,3.86,14774.00,1670.02,3.05,3.05,3.05,20.00,0.92,0.92,-0.31,0.92,-0.27
2022-05-03,SD,3.00,3.29,14777.00,1670.36,2.60,2.60,2.60,17.00,0.87,0.87,-0.38,0.87,-0.23
2022-05-04,SD,3.00,3.43,14780.00,1670.70,2.71,2.71,2.71,16.00,0.84,0.84,-0.37,0.84,-0.14
2022-05-05,SD,4.00,3.57,14784.00,1671.15,2.83,2.83,2.83,15.00,0.82,0.82,-0.35,0.82,-0.16
2022-05-06,SD,3.00,3.00,14787.00,1671.49,2.37,2.37,2.37,10.00,0.75,0.75,-0.38,0.75,-0.21
2022-05-07,SD,4.00,3.14,14791.00,1671.94,2.49,2.49,2.49,12.00,0.70,0.70,-0.35,0.70,-0.12
2022-05-08,SD,1.00,3.29,14792.00,1672.06,2.60,2.60,2.60,10.00,0.66,0.66,-0.31,0.66,-0.03
2022-05-09,SD,5.00,3.29,14797.00,1672.62,2.60,2.60,2.60,14.00,0.62,0.62,-0.31,0.62,-0.07
2022-05-10,SD,7.00,3.86,14804.00,1673.41,3.05,3.05,3.05,21.00,0.65,0.65,-0.23,0.65,-0.17
2022-05-11,SD,6.00,4.29,14810.00,1674.09,3.39,3.39,3.39,18.00,0.66,0.66,-0.18,0.66,-0.26
2022-05-12,SD,1.00,3.86,14811.00,1674.20,3.05,3.05,3.05,12.00,0.64,0.64,-0.18,0.64,-0.30
2022-05-13,SD,1.00,3.57,14812.00,1674.32,2.83,2.83,2.83,11.00,0.65,0.65,-0.10,0.65,-0.21
2022-05-14,SD,3.00,3.43,14815.00,1674.66,2.71,2.71,2.71,13.00,0.65,0.65,-0.05,0.65,-0.21
2022-05-15,SD,2.00,3.57,14817.00,1674.88,2.83,2.83,2.83,12.00,0.67,0.67,0.01,0.67,-0.06
2022-05-16,SD,4.00,3.43,14821.00,1675.33,2.71,2.71,2.71,15.00,0.68,0.68,0.06,0.68,0.12
2022-05-17,SD,5.00,3.14,14826.00,1675.90,2.49,2.49,2.49,22.00,0.68,0.68,0.04,0.68,0.21
2022-05-18,SD,5.00,3.00,14831.00,1676.47,2.37,2.37,2.37,21.00,0.70,0.70,0.04,0.70,0.27
2022-05-19,SD,4.00,3.43,14835.00,1676.92,2.71,2.71,2.71,21.00,0.76,0.76,0.12,0.76,0.41
2022-05-20,SD,5.00,4.00,14840.00,1677.48,3.17,3.17,3.17,22.00,0.83,0.83,0.18,0.83,0.37
2022-05-21,SD,4.00,4.14,14844.00,1677.93,3.28,3.28,3.28,22.00,0.89,0.89,0.24,0.89,0.42
2022-05-22,SD,4.00,4.43,14848.00,1678.39,3.50,3.50,3.50,26.00,0.98,0.98,0.31,0.98,0.33
2022-05-23,SD,4.00,4.43,14852.00,1678.84,3.50,3.50,3.50,26.00,1.05,1.05,0.38,1.05,0.19
2022-05-24,SD,6.00,4.57,14858.00,1679.52,3.62,3.62,3.62,23.00,1.06,1.06,0.38,1.06,0.14
2022-05-25,SD,6.00,4.71,14864.00,1680.20,3.73,3.73,3.73,23.00,1.07,1.07,0.37,1.07,0.04
2022-05-26,SD,10.00,5.57,14874.00,1681.33,4.41,4.41,4.41,26.00,1.11,1.11,0.35,1.11,0.09
2022-05-27,SD,8.00,6.00,14882.00,1682.23,4.75,4.75,4.75,32.00,1.17,1.17,0.34,1.17,0.17
2022-05-28,SD,12.00,7.14,14894.00,1683.59,5.65,5.65,5.65,38.00,1.28,1.28,0.39,1.28,0.12
2022-05-29,SD,9.00,7.86,14903.00,1684.60,6.22,6.22,6.22,38.00,1.36,1.36,0.38,1.36,0.27
2022-05-30,SD,5.00,8.00,14908.00,1685.17,6.33,6.33,6.33,39.00,1.44,1.44,0.39,1.44,0.51
2022-05-31,SD,7.00,8.14,14915.00,1685.96,6.44,6.44,6.44,41.00,1.56,1.56,0.50,1.56,0.71
2022-06-01,SD,9.00,8.57,14924.00,1686.98,6.78,6.78,6.78,39.00,1.67,1.67,0.59,1.67,1.05
2022-06-02,SD,6.00,8.00,14930.00,1687.66,6.33,6.33,6.33,40.00,1.76,1.76,0.65,1.76,0.97
2022-06-03,SD,8.00,8.00,14938.00,1688.56,6.33,6.33,6.33,33.00,1.77,1.77,0.59,1.77,0.80
2022-06-04,SD,5.00,7.00,14943.00,1689.13,5.54,5.54,5.54,35.00,1.75,1.75,0.47,1.75,0.80
2022-06-05,SD,9.00,7.00,14952.00,1690.14,5.54,5.54,5.54,41.00,1.77,1.77,0.41,1.77,0.47
2022-06-06,SD,7.00,7.29,14959.00,1690.93,5.76,5.76,5.76,45.00,1.81,1.81,0.37,1.81,0.17
2022-06-07,SD,11.00,7.86,14970.00,1692.18,6.22,6.22,6.22,37.00,1.78,1.78,0.22,1.78,-0.09
2022-06-08,SD,13.00,8.43,14983.00,1693.65,6.67,6.67,6.67,43.00,1.81,1.81,0.14,1.81,-0.44
2022-06-09,SD,11.00,9.14,14994.00,1694.89,7.23,7.23,7.23,43.00,1.83,1.83,0.07,1.83,-0.50
2022-06-10,SD,8.00,9.14,15002.00,1695.79,7.23,7.23,7.23,48.00,1.93,1.93,0.16,1.93,-0.33
2022-06-11,SD,10.00,9.86,15012.00,1696.93,7.80,7.80,7.80,38.00,1.94,1.94,0.20,1.94,-0.29
2022-06-12,SD,6.00,9.43,15018.00,1697.60,7.46,7.46,7.46,39.00,1.93,1.93,0.16,1.93,0.05
2022-06-13,SD,8.00,9.57,15026.00,1698.51,7.57,7.57,7.57,42.00,1.91,1.91,0.10,1.91,0.11
2022-06-14,SD,11.00,9.57,15037.00,1699.75,7.57,7.57,7.57,42.00,1.94,1.94,0.16,1.94,0.05
2022-06-15,SD,6.00,8.57,15043.00,1700.43,6.78,6.78,6.78,37.00,1.90,1.90,0.09,1.90,-0.17
2022-06-16,SD,12.00,8.71,15055.00,1701.79,6.90,6.90,6.90,44.00,1.91,1.91,0.08,1.91,-0.24
2022-06-17,SD,7.00,8.57,15062.00,1702.58,6.78,6.78,6.78,40.00,1.86,1.86,-0.07,1.86,-0.27
2022-06-18,SD,12.00,8.86,15074.00,1703.93,7.01,7.01,7.01,40.00,1.87,1.87,-0.07,1.87,-0.26
2022-06-19,SD,15.00,10.14,15089.00,1705.63,8.03,8.03,8.03,50.00,1.94,1.94,0.01,1.94,-0.32
2022-06-20,SD,13.00,10.86,15102.00,1707.10,8.59,8.59,8.59,51.00,2.00,2.00,0.09,2.00,-0.04
2022-06-21,SD,12.00,11.00,15114.00,1708.45,8.70,8.70,8.70,46.00,2.03,2.03,0.09,2.03,0.23
2022-06-22,SD,14.00,12.14,15128.00,1710.04,9.61,9.61,9.61,44.00,2.08,2.08,0.17,2.08,0.59
2022-06-23,SD,9.00,11.71,15137.00,1711.05,9.27,9.27,9.27,47.00,2.10,2.10,0.19,2.10,0.53
2022-06-24,SD,9.00,12.00,15146.00,1712.07,9.50,9.50,9.50,41.00,2.10,2.10,0.25,2.10,0.29
2022-06-25,SD,12.00,12.00,15158.00,1713.43,9.50,9.50,9.50,40.00,2.10,2.10,0.23,2.10,0.14
2022-06-26,SD,8.00,11.00,15166.00,1714.33,8.70,8.70,8.70,40.00,2.04,2.04,0.09,2.04,-0.19
2022-06-27,SD,9.00,10.43,15175.00,1715.35,8.25,8.25,8.25,43.00,1.98,1.98,-0.02,1.98,-0.72
2022-06-28,SD,15.00,10.86,15190.00,1717.05,8.59,8.59,8.59,46.00,1.98,1.98,-0.05,1.98,-0.94
2022-06-29,SD,15.00,11.00,15205.00,1718.74,8.70,8.70,8.70,52.00,2.04,2.04,-0.04,2.04,-0.99
2022-06-30,SD,21.00,12.71,15226.00,1721.12,10.06,10.06,10.06,63.00,2.14,2.14,0.05,2.14,-0.55
2022-07-01,SD,10.00,12.86,15236.00,1722.25,10.17,10.17,10.17,57.00,2.25,2.25,0.15,2.25,-0.26
2022-07-02,SD,12.00,12.86,15248.00,1723.60,10.17,10.17,10.17,57.00,2.36,2.36,0.26,2.36,-0.12
2022-07-03,SD,9.00,13.00,15257.00,1724.62,10.29,10.29,10.29,58.00,2.48,2.48,0.44,2.48,0.21
2022-07-04,SD,12.00,13.43,15269.00,1725.98,10.63,10.63,10.63,64.00,2.62,2.62,0.63,2.62,0.55
2022-07-05,SD,6.00,12.14,15275.00,1726.65,9.61,9.61,9.61,56.00,2.68,2.68,0.70,2.68,0.79
2022-07-06,SD,8.00,11.14,15283.00,1727.56,8.82,8.82,8.82,54.00,2.69,2.69,0.66,2.69,0.89
2022-07-07,SD,18.00,10.71,15301.00,1729.59,8.48,8.48,8.48,63.00,2.69,2.69,0.55,2.69,0.55
2022-07-08,SD,11.00,10.86,15312.00,1730.84,8.59,8.59,8.59,57.00,2.70,2.70,0.45,2.70,0.50
2022-07-09,SD,18.00,11.71,15330.00,1732.87,9.27,9.27,9.27,64.00,2.74,2.74,0.38,2.74,0.55
2022-07-10,SD,15.00,12.57,15345.00,1734.57,9.95,9.95,9.95,65.00,2.79,2.79,0.31,2.79,0.74
2022-07-11,SD,13.00,12.71,15358.00,1736.04,10.06,10.06,10.06,68.00,2.83,2.83,0.21,2.83,0.97
2022-07-12,SD,12.00,13.57,15370.00,1737.39,10.74,10.74,10.74,68.00,2.91,2.91,0.23,2.91,0.85
2022-07-13,SD,15.00,14.57,15385.00,1739.09,11.53,11.53,11.53,69.00,3.01,3.01,0.32,3.01,0.59
2022-07-14,SD,12.00,13.71,15397.00,1740.44,10.85,10.85,10.85,61.00,3.00,3.00,0.31,3.00,0.68
2022-07-15,SD,11.00,13.71,15408.00,1741.69,10.85,10.85,10.85,52.00,3.01,3.01,0.32,3.01,0.72
2022-07-16,SD,20.00,14.00,15428.00,1743.95,11.08,11.08,11.08,71.00,3.06,3.06,0.32,3.06,0.67
2022-07-17,SD,12.00,13.57,15440.00,1745.31,10.74,10.74,10.74,67.00,3.07,3.07,0.28,3.07,0.09
2022-07-18,SD,12.00,13.43,15452.00,1746.66,10.63,10.63,10.63,48.00,2.98,2.98,0.15,2.98,-0.39
2022-07-19,SD,19.00,14.43,15471.00,1748.81,11.42,11.42,11.42,73.00,3.01,3.01,0.10,3.01,-0.52
2022-07-20,SD,7.00,13.29,15478.00,1749.60,10.51,10.51,10.51,64.00,2.98,2.98,-0.03,2.98,-0.55
2022-07-21,SD,14.00,13.57,15492.00,1751.18,10.74,10.74,10.74,55.00,2.94,2.94,-0.06,2.94,-0.78
2022-07-22,SD,14.00,14.00,15506.00,1752.77,11.08,11.08,11.08,55.00,2.92,2.92,-0.10,2.92,-1.02
2022-07-23,SD,12.00,12.86,15518.00,1754.12,10.17,10.17,10.17,47.00,2.76,2.76,-0.30,2.76,-1.15
2022-07-24,SD,14.00,13.14,15532.00,1755.70,10.40,10.40,10.40,58.00,2.70,2.70,-0.37,2.70,-0.86
2022-07-25,SD,15.00,13.57,15547.00,1757.40,10.74,10.74,10.74,68.00,2.80,2.80,-0.18,2.80,-0.57
2022-07-26,SD,25.00,14.43,15572.00,1760.23,11.42,11.42,11.42,74.00,2.81,2.81,-0.21,2.81,-0.39
2022-07-27,SD,14.00,15.43,15586.00,1761.81,12.21,12.21,12.21,69.00,2.84,2.84,-0.14,2.84,0.08
2022-07-28,SD,24.00,16.86,15610.00,1764.52,13.34,13.34,13.34,80.00,3.00,3.00,0.06,3.00,0.44
2022-07-29,SD,18.00,17.43,15628.00,1766.56,13.79,13.79,13.79,74.00,3.13,3.13,0.22,3.13,0.82
2022-07-30,SD,17.00,18.14,15645.00,1768.48,14.36,14.36,14.36,67.00,3.27,3.27,0.51,3.27,1.17
2022-07-31,SD,15.00,18.29,15660.00,1770.17,14.47,14.47,14.47,64.00,3.31,3.31,0.60,3.31,1.41
2022-08-01,SD,19.00,18.86,15679.00,1772.32,14.92,14.92,14.92,72.00,3.33,3.33,0.53,3.33,1.55
2022-08-02,SD,20.00,18.14,15699.00,1774.58,14.36,14.36,14.36,80.00,3.38,3.38,0.57,3.38,1.62
2022-08-03,SD,16.00,18.43,15715.00,1776.39,14.58,14.58,14.58,79.00,3.45,3.45,0.61,3.45,1.58
2022-08-04,SD,18.00,17.57,15733.00,1778.43,13.90,13.90,13.90,80.00,3.45,3.45,0.45,3.45,1.85
2022-08-05,SD,23.00,18.29,15756.00,1781.03,14.47,14.47,14.47,82.00,3.51,3.51,0.37,3.51,1.75
2022-08-06,SD,21.00,18.86,15777.00,1783.40,14.92,14.92,14.92,90.00,3.66,3.66,0.39,3.66,1.41
2022-08-07,SD,17.00,19.14,15794.00,1785.32,15.15,15.15,15.15,90.00,3.83,3.83,0.53,3.83,1.35
2022-08-08,SD,15.00,18.57,15809.00,1787.02,14.69,14.69,14.69,94.00,4.00,4.00,0.66,4.00,1.18
2022-08-09,SD,23.00,19.00,15832.00,1789.62,15.03,15.03,15.03,89.00,4.05,4.05,0.67,4.05,1.42
2022-08-10,SD,32.00,21.29,15864.00,1793.23,16.84,16.84,16.84,104.00,4.21,4.21,0.76,4.21,1.45
2022-08-11,SD,24.00,22.14,15888.00,1795.95,17.52,17.52,17.52,93.00,4.28,4.28,0.83,4.28,1.17
2022-08-12,SD,26.00,22.57,15914.00,1798.89,17.86,17.86,17.86,99.00,4.39,4.39,0.88,4.39,1.24
2022-08-13,SD,25.00,23.14,15939.00,1801.71,18.31,18.31,18.31,96.00,4.43,4.43,0.77,4.43,1.63
2022-08-14,SD,12.00,22.43,15951.00,1803.07,17.75,17.75,17.75,101.00,4.50,4.50,0.66,4.50,1.51
2022-08-15,SD,14.00,22.29,15965.00,1804.65,17.63,17.63,17.63,106.00,4.56,4.56,0.56,4.56,1.59
2022-08-16,SD,20.00,21.86,15985.00,1806.91,17.29,17.29,17.29,88.00,4.56,4.56,0.51,4.56,0.95
2022-08-17,SD,14.00,19.29,15999.00,1808.49,15.26,15.26,15.26,78.00,4.39,4.39,0.19,4.39,0.10
2022-08-18,SD,18.00,18.43,16017.00,1810.53,14.58,14.58,14.58,79.00,4.30,4.30,0.02,4.30,-0.41
2022-08-19,SD,18.00,17.29,16035.00,1812.56,13.68,13.68,13.68,74.00,4.14,4.14,-0.25,4.14,-0.84
2022-08-20,SD,19.00,16.43,16054.00,1814.71,13.00,13.00,13.00,79.00,4.03,4.03,-0.40,4.03,-1.32
2022-08-21,SD,20.00,17.57,16074.00,1816.97,13.90,13.90,13.90,79.00,3.88,3.88,-0.62,3.88,-1.55
2022-08-22,SD,22.00,18.71,16096.00,1819.46,14.81,14.81,14.81,89.00,3.76,3.76,-0.80,3.76,-1.94
2022-08-23,SD,15.00,18.00,16111.00,1821.15,14.24,14.24,14.24,95.00,3.82,3.82,-0.74,3.82,-1.89
2022-08-24,SD,25.00,19.57,16136.00,1823.98,15.49,15.49,15.49,94.00,3.94,3.94,-0.45,3.94,-1.51
2022-08-25,SD,19.00,19.71,16155.00,1826.13,15.60,15.60,15.60,97.00,4.07,4.07,-0.23,4.07,-1.39
2022-08-26,SD,16.00,19.43,16171.00,1827.94,15.37,15.37,15.37,91.00,4.20,4.20,0.06,4.20,-1.34
2022-08-27,SD,19.00,19.43,16190.00,1830.08,15.37,15.37,15.37,82.00,4.23,4.23,0.20,4.23,-1.39
2022-08-28,SD,17.00,19.00,16207.00,1832.01,15.03,15.03,15.03,91.00,4.32,4.32,0.44,4.32,-1.40
2022-08-29,SD,16.00,18.14,16223.00,1833.81,14.36,14.36,14.36,101.00,4.41,4.41,0.65,4.41,-1.29
2022-08-30,SD,21.00,19.00,16244.00,1836.19,15.03,15.03,15.03,92.00,4.39,4.39,0.57,4.39,-0.99
2022-08-31,SD,17.00,17.86,16261.00,1838.11,14.13,14.13,14.13,91.00,4.36,4.36,0.42,4.36,-0.67
2022-09-01,SD,23.00,18.43,16284.00,1840.71,14.58,14.58,14.58,90.00,4.31,4.31,0.24,4.31,-0.44
2022-09-02,SD,20.00,19.00,16304.00,1842.97,15.03,15.03,15.03,87.00,4.28,4.28,0.08,4.28,-0.26
2022-09-03,SD,15.00,18.43,16319.00,1844.67,14.58,14.58,14.58,87.00,4.32,4.32,0.09,4.32,0.00
2022-09-04,SD,12.00,17.71,16331.00,1846.02,14.02,14.02,14.02,90.00,4.32,4.32,-0.00,4.32,0.22
2022-09-05,SD,9.00,16.71,16340.00,1847.04,13.23,13.23,13.23,91.00,4.25,4.25,-0.16,4.25,0.39
2022-09-06,SD,8.00,14.86,16348.00,1847.94,11.76,11.76,11.76,91.00,4.25,4.25,-0.14,4.25,0.15
2022-09-07,SD,23.00,15.71,16371.00,1850.54,12.43,12.43,12.43,91.00,4.26,4.26,-0.11,4.26,-0.11
2022-09-08,SD,17.00,14.86,16388.00,1852.47,11.76,11.76,11.76,95.00,4.29,4.29,-0.02,4.29,0.03
2022-09-09,SD,14.00,14.00,16402.00,1854.05,11.08,11.08,11.08,97.00,4.36,4.36,0.08,4.36,0.07
2022-09-10,SD,14.00,13.86,16416.00,1855.63,10.96,10.96,10.96,74.00,4.27,4.27,-0.05,4.27,0.17
2022-09-11,SD,13.00,14.00,16429.00,1857.10,11.08,11.08,11.08,81.00,4.21,4.21,-0.11,4.21,0.32
2022-09-12,SD,1.00,12.86,16430.00,1857.21,10.17,10.17,10.17,77.00,4.11,4.11,-0.14,4.11,0.39
2022-09-13,SD,17.00,14.14,16447.00,1859.13,11.19,11.19,11.19,73.00,3.99,3.99,-0.26,3.99,0.79
2022-09-14,SD,15.00,13.00,16462.00,1860.83,10.29,10.29,10.29,73.00,3.86,3.86,-0.40,3.86,0.89
2022-09-15,SD,12.00,12.29,16474.00,1862.19,9.72,9.72,9.72,72.00,3.70,3.70,-0.59,3.70,0.62
2022-09-16,SD,18.00,12.86,16492.00,1864.22,10.17,10.17,10.17,84.00,3.60,3.60,-0.76,3.60,0.56
2022-09-17,SD,15.00,13.00,16507.00,1865.92,10.29,10.29,10.29,74.00,3.60,3.60,-0.67,3.60,0.33
2022-09-18,SD,7.00,12.14,16514.00,1866.71,9.61,9.61,9.61,77.00,3.57,3.57,-0.64,3.57,0.01
2022-09-19,SD,9.00,13.29,16523.00,1867.73,10.51,10.51,10.51,76.00,3.56,3.56,-0.55,3.56,-0.25
2022-09-20,SD,23.00,14.14,16546.00,1870.33,11.19,11.19,11.19,75.00,3.58,3.58,-0.41,3.58,-0.86
2022-09-21,SD,15.00,14.14,16561.00,1872.02,11.19,11.19,11.19,81.00,3.63,3.63,-0.23,3.63,-0.74
2022-09-22,SD,8.00,13.57,16569.00,1872.93,10.74,10.74,10.74,83.00,3.70,3.70,-0.00,3.70,-0.52
2022-09-23,SD,20.00,13.86,16589.00,1875.19,10.96,10.96,10.96,77.00,3.65,3.65,0.05,3.65,-0.55
2022-09-24,SD,15.00,13.86,16604.00,1876.88,10.96,10.96,10.96,79.00,3.69,3.69,0.09,3.69,-0.48
2022-09-25,SD,9.00,14.14,16613.00,1877.90,11.19,11.19,11.19,75.00,3.68,3.68,0.11,3.68,-0.31
2022-09-26,SD,8.00,14.00,16621.00,1878.80,11.08,11.08,11.08,73.00,3.66,3.66,0.09,3.66,-0.22
2022-09-27,SD,12.00,12.43,16633.00,1880.16,9.83,9.83,9.83,70.00,3.62,3.62,0.04,3.62,0.27
2022-09-28,SD,12.00,12.00,16645.00,1881.52,9.50,9.50,9.50,65.00,3.51,3.51,-0.12,3.51,-0.04
2022-09-29,SD,18.00,13.43,16663.00,1883.55,10.63,10.63,10.63,63.00,3.38,3.38,-0.32,3.38,-0.32
2022-09-30,SD,10.00,12.00,16673.00,1884.68,9.50,9.50,9.50,54.00,3.22,3.22,-0.43,3.22,-0.26
2022-10-01,SD,8.00,11.00,16681.00,1885.59,8.70,8.70,8.70,46.00,2.99,2.99,-0.70,2.99,-0.29
2022-10-02,SD,9.00,11.00,16690.00,1886.60,8.70,8.70,8.70,51.00,2.83,2.83,-0.85,2.83,-0.38
2022-10-03,SD,10.00,11.29,16700.00,1887.73,8.93,8.93,8.93,53.00,2.69,2.69,-0.96,2.69,-0.32
2022-10-04,SD,17.00,12.00,16717.00,1889.65,9.50,9.50,9.50,54.00,2.58,2.58,-1.03,2.58,-0.60
2022-10-05,SD,12.00,12.00,16729.00,1891.01,9.50,9.50,9.50,56.00,2.52,2.52,-0.99,2.52,-0.37
2022-10-06,SD,12.00,11.14,16741.00,1892.37,8.82,8.82,8.82,57.00,2.48,2.48,-0.90,2.48,-0.13
2022-10-07,SD,10.00,11.14,16751.00,1893.50,8.82,8.82,8.82,54.00,2.48,2.48,-0.74,2.48,-0.18
2022-10-08,SD,10.00,11.43,16761.00,1894.63,9.04,9.04,9.04,51.00,2.52,2.52,-0.47,2.52,-0.23
2022-10-09,SD,6.00,11.00,16767.00,1895.31,8.70,8.70,8.70,53.00,2.54,2.54,-0.29,2.54,-0.27
2022-10-10,SD,6.00,10.43,16773.00,1895.98,8.25,8.25,8.25,53.00,2.54,2.54,-0.15,2.54,-0.36
2022-10-11,SD,11.00,9.57,16784.00,1897.23,7.57,7.57,7.57,49.00,2.50,2.50,-0.08,2.50,-0.23
2022-10-12,SD,8.00,9.00,16792.00,1898.13,7.12,7.12,7.12,41.00,2.41,2.41,-0.11,2.41,-0.36
2022-10-13,SD,15.00,9.43,16807.00,1899.83,7.46,7.46,7.46,47.00,2.35,2.35,-0.13,2.35,-0.59
2022-10-14,SD,8.00,9.14,16815.00,1900.73,7.23,7.23,7.23,48.00,2.31,2.31,-0.18,2.31,-0.59
2022-10-15,SD,13.00,9.57,16828.00,1902.20,7.57,7.57,7.57,49.00,2.29,2.29,-0.23,2.29,-0.46
2022-10-16,SD,7.00,9.71,16835.00,1902.99,7.69,7.69,7.69,53.00,2.29,2.29,-0.25,2.29,-0.47
2022-10-17,SD,13.00,10.71,16848.00,1904.46,8.48,8.48,8.48,50.00,2.27,2.27,-0.27,2.27,-0.34
2022-10-18,SD,11.00,10.71,16859.00,1905.71,8.48,8.48,8.48,51.00,2.28,2.28,-0.22,2.28,-0.23
2022-10-19,SD,6.00,10.43,16865.00,1906.38,8.25,8.25,8.25,56.00,2.38,2.38,-0.03,2.38,0.04
2022-10-20,SD,13.00,10.14,16878.00,1907.85,8.03,8.03,8.03,50.00,2.40,2.40,0.05,2.40,0.52
2022-10-21,SD,9.00,10.29,16887.00,1908.87,8.14,8.14,8.14,52.00,2.43,2.43,0.12,2.43,0.75
2022-10-22,SD,7.00,9.43,16894.00,1909.66,7.46,7.46,7.46,47.00,2.41,2.41,0.12,2.41,0.80
2022-10-23,SD,6.00,9.29,16900.00,1910.34,7.35,7.35,7.35,48.00,2.38,2.38,0.09,2.38,1.05
2022-10-24,SD,6.00,8.29,16906.00,1911.02,6.56,6.56,6.56,49.00,2.37,2.37,0.11,2.37,1.06
2022-10-25,SD,7.00,7.71,16913.00,1911.81,6.10,6.10,6.10,47.00,2.35,2.35,0.07,2.35,0.91
2022-10-26,SD,13.00,8.71,16926.00,1913.28,6.90,6.90,6.90,54.00,2.33,2.33,-0.05,2.33,0.64
2022-10-27,SD,10.00,8.29,16936.00,1914.41,6.56,6.56,6.56,56.00,2.37,2.37,-0.03,2.37,0.41
2022-10-28,SD,9.00,8.29,16945.00,1915.43,6.56,6.56,6.56,55.00,2.40,2.40,-0.03,2.40,0.19
2022-10-29,SD,11.00,8.86,16956.00,1916.67,7.01,7.01,7.01,42.00,2.37,2.37,-0.04,2.37,0.00
2022-10-30,SD,14.00,10.00,16970.00,1918.25,7.91,7.91,7.91,65.00,2.48,2.48,0.10,2.48,-0.19
2022-10-31,SD,10.00,10.57,16980.00,1919.38,8.36,8.36,8.36,64.00,2.58,2.58,0.21,2.58,-0.37
2022-11-01,SD,11.00,11.14,16991.00,1920.63,8.82,8.82,8.82,68.00,2.73,2.73,0.38,2.73,-0.23
2022-11-02,SD,13.00,11.14,17004.00,1922.10,8.82,8.82,8.82,71.00,2.84,2.84,0.51,2.84,-0.04
2022-11-03,SD,18.00,12.29,17022.00,1924.13,9.72,9.72,9.72,71.00,2.94,2.94,0.57,2.94,0.09
2022-11-04,SD,12.00,12.71,17034.00,1925.49,10.06,10.06,10.06,75.00,3.07,3.07,0.67,3.07,0.47
2022-11-05,SD,8.00,12.29,17042.00,1926.39,9.72,9.72,9.72,64.00,3.22,3.22,0.85,3.22,0.51
2022-11-06,SD,10.00,11.71,17052.00,1927.52,9.27,9.27,9.27,75.00,3.29,3.29,0.81,3.29,0.46
2022-11-07,SD,15.00,12.43,17067.00,1929.22,9.83,9.83,9.83,80.00,3.40,3.40,0.81,3.40,0.69
2022-11-08,SD,9.00,12.14,17076.00,1930.24,9.61,9.61,9.61,66.00,3.38,3.38,0.65,3.38,0.55
2022-11-09,SD,10.00,11.71,17086.00,1931.37,9.27,9.27,9.27,57.00,3.28,3.28,0.44,3.28,0.17
2022-11-10,SD,16.00,11.43,17102.00,1933.17,9.04,9.04,9.04,52.00,3.15,3.15,0.21,3.15,-0.51
2022-11-11,SD,11.00,11.29,17113.00,1934.42,8.93,8.93,8.93,50.00,2.99,2.99,-0.09,2.99,-1.20
2022-11-12,SD,23.00,13.43,17136.00,1937.02,10.63,10.63,10.63,71.00,3.02,3.02,-0.20,3.02,-1.07
2022-11-13,SD,11.00,13.57,17147.00,1938.26,10.74,10.74,10.74,67.00,2.95,2.95,-0.34,2.95,-0.90
2022-11-14,SD,10.00,12.86,17157.00,1939.39,10.17,10.17,10.17,74.00,2.89,2.89,-0.50,2.89,-0.98
2022-11-15,SD,13.00,13.43,17170.00,1940.86,10.63,10.63,10.63,75.00,2.94,2.94,-0.44,2.94,-0.95
2022-11-16,SD,15.00,14.14,17185.00,1942.56,11.19,11.19,11.19,76.00,3.06,3.06,-0.23,3.06,-0.43
2022-11-17,SD,16.00,14.14,17201.00,1944.37,11.19,11.19,11.19,74.00,3.20,3.20,0.05,3.20,0.26
2022-11-18,SD,18.00,15.14,17219.00,1946.40,11.98,11.98,11.98,82.00,3.41,3.41,0.43,3.41,0.56
2022-11-19,SD,20.00,14.71,17239.00,1948.66,11.64,11.64,11.64,74.00,3.43,3.43,0.41,3.43,0.42
2022-11-20,SD,5.00,13.86,17244.00,1949.23,10.96,10.96,10.96,74.00,3.48,3.48,0.53,3.48,0.37
2022-11-21,SD,10.00,13.86,17254.00,1950.36,10.96,10.96,10.96,71.00,3.47,3.47,0.57,3.47,0.52
2022-11-22,SD,13.00,13.86,17267.00,1951.83,10.96,10.96,10.96,69.00,3.43,3.43,0.48,3.43,0.68
2022-11-23,SD,12.00,13.43,17279.00,1953.18,10.63,10.63,10.63,63.00,3.34,3.34,0.29,3.34,0.62
2022-11-24,SD,17.00,13.57,17296.00,1955.10,10.74,10.74,10.74,61.00,3.26,3.26,0.06,3.26,0.67
2022-11-25,SD,4.00,11.57,17300.00,1955.56,9.16,9.16,9.16,59.00,3.11,3.11,-0.30,3.11,1.00
2022-11-26,SD,16.00,11.00,17316.00,1957.36,8.70,8.70,8.70,67.00,3.06,3.06,-0.37,3.06,1.30
2022-11-27,SD,16.00,12.57,17332.00,1959.17,9.95,9.95,9.95,73.00,3.05,3.05,-0.43,3.05,1.57
2022-11-28,SD,14.00,13.14,17346.00,1960.76,10.40,10.40,10.40,72.00,3.06,3.06,-0.40,3.06,1.52
2022-11-29,SD,16.00,13.57,17362.00,1962.56,10.74,10.74,10.74,73.00,3.09,3.09,-0.34,3.09,1.28
2022-11-30,SD,10.00,13.29,17372.00,1963.69,10.51,10.51,10.51,71.00,3.14,3.14,-0.20,3.14,0.86
2022-12-01,SD,10.00,12.29,17382.00,1964.82,9.72,9.72,9.72,62.00,3.15,3.15,-0.11,3.15,0.51
2022-12-02,SD,11.00,13.29,17393.00,1966.07,10.51,10.51,10.51,59.00,3.15,3.15,0.04,3.15,0.01
2022-12-03,SD,11.00,12.57,17404.00,1967.31,9.95,9.95,9.95,60.00,3.10,3.10,0.04,3.10,-0.40
2022-12-04,SD,8.00,11.43,17412.00,1968.22,9.04,9.04,9.04,66.00,3.05,3.05,-0.00,3.05,-0.85
2022-12-05,SD,8.00,10.57,17420.00,1969.12,8.36,8.36,8.36,70.00,3.04,3.04,-0.02,3.04,-1.33
2022-12-06,SD,17.00,10.71,17437.00,1971.04,8.48,8.48,8.48,63.00,2.97,2.97,-0.12,2.97,-1.34
2022-12-07,SD,10.00,10.71,17447.00,1972.17,8.48,8.48,8.48,69.00,2.95,2.95,-0.19,2.95,-1.15
2022-12-08,SD,7.00,10.29,17454.00,1972.96,8.14,8.14,8.14,67.00,2.98,2.98,-0.16,2.98,-1.20
2022-12-09,SD,14.00,10.71,17468.00,1974.55,8.48,8.48,8.48,68.00,3.04,3.04,-0.10,3.04,-0.91
2022-12-10,SD,10.00,10.57,17478.00,1975.68,8.36,8.36,8.36,69.00,3.10,3.10,0.01,3.10,-0.74
2022-12-11,SD,16.00,11.71,17494.00,1977.49,9.27,9.27,9.27,66.00,3.10,3.10,0.05,3.10,-0.65
2022-12-12,SD,9.00,11.86,17503.00,1978.50,9.38,9.38,9.38,72.00,3.11,3.11,0.07,3.11,-0.25
2022-12-13,SD,13.00,11.29,17516.00,1979.97,8.93,8.93,8.93,63.00,3.12,3.12,0.15,3.12,-0.03
2022-12-14,SD,12.00,11.57,17528.00,1981.33,9.16,9.16,9.16,61.00,3.07,3.07,0.12,3.07,0.04
2022-12-15,SD,10.00,12.00,17538.00,1982.46,9.50,9.50,9.50,63.00,3.05,3.05,0.07,3.05,0.17
2022-12-16,SD,12.00,11.71,17550.00,1983.82,9.27,9.27,9.27,63.00,3.02,3.02,-0.03,3.02,-0.20
2022-12-17,SD,12.00,12.00,17562.00,1985.17,9.50,9.50,9.50,63.00,2.98,2.98,-0.12,2.98,-0.16
2022-12-18,SD,12.00,11.43,17574.00,1986.53,9.04,9.04,9.04,66.00,2.98,2.98,-0.13,2.98,-0.04
2022-12-19,SD,11.00,11.71,17585.00,1987.77,9.27,9.27,9.27,77.00,3.01,3.01,-0.11,3.01,-0.05
2022-12-20,SD,18.00,12.43,17603.00,1989.81,9.83,9.83,9.83,80.00,3.13,3.13,0.01,3.13,-0.29
2022-12-21,SD,15.00,12.86,17618.00,1991.50,10.17,10.17,10.17,77.00,3.23,3.23,0.16,3.23,-0.29
2022-12-22,SD,20.00,14.29,17638.00,1993.76,11.30,11.30,11.30,77.00,3.33,3.33,0.28,3.33,-0.17
2022-12-23,SD,13.00,14.43,17651.00,1995.23,11.42,11.42,11.42,64.00,3.33,3.33,0.32,3.33,0.22
2022-12-24,SD,10.00,14.14,17661.00,1996.36,11.19,11.19,11.19,57.00,3.29,3.29,0.31,3.29,-0.03
2022-12-25,SD,14.00,14.43,17675.00,1997.94,11.42,11.42,11.42,55.00,3.22,3.22,0.24,3.22,-0.13
2022-12-26,SD,8.00,14.00,17683.00,1998.85,11.08,11.08,11.08,58.00,3.11,3.11,0.10,3.11,-0.17
2022-12-27,SD,9.00,12.71,17692.00,1999.87,10.06,10.06,10.06,61.00,2.98,2.98,-0.15,2.98,-0.14
2022-12-28,SD,9.00,11.86,17701.00,2000.88,9.38,9.38,9.38,60.00,2.88,2.88,-0.35,2.88,-0.23
2022-12-29,SD,5.00,9.71,17706.00,2001.45,7.69,7.69,7.69,60.00,2.78,2.78,-0.55,2.78,-0.40
2022-12-30,SD,10.00,9.29,17716.00,2002.58,7.35,7.35,7.35,55.00,2.73,2.73,-0.60,2.73,-0.54
2022-12-31,SD,7.00,8.86,17723.00,2003.37,7.01,7.01,7.01,54.00,2.72,2.72,-0.57,2.72,-0.49
2023-01-01,SD,13.00,8.71,17736.00,2004.84,6.90,6.90,6.90,65.00,2.78,2.78,-0.43,2.78,-0.41
2023-01-02,SD,7.00,8.57,17743.00,2005.63,6.78,6.78,6.78,63.00,2.80,2.80,-0.30,2.80,-0.64
2023-01-03,SD,5.00,8.00,17748.00,2006.20,6.33,6.33,6.33,55.00,2.75,2.75,-0.23,2.75,-0.64
2023-01-04,SD,8.00,7.86,17756.00,2007.10,6.22,6.22,6.22,60.00,2.73,2.73,-0.15,2.73,-0.67
2023-01-05,SD,4.00,7.71,17760.00,2007.55,6.10,6.10,6.10,48.00,2.63,2.63,-0.15,2.63,-0.65
2023-01-06,SD,9.00,7.57,17769.00,2008.57,5.99,5.99,5.99,41.00,2.52,2.52,-0.21,2.52,-0.70
2023-01-07,SD,10.00,8.00,17779.00,2009.70,6.33,6.33,6.33,44.00,2.44,2.44,-0.28,2.44,-0.41
2023-01-08,SD,6.00,7.00,17785.00,2010.38,5.54,5.54,5.54,51.00,2.35,2.35,-0.44,2.35,-0.55
2023-01-09,SD,6.00,6.86,17791.00,2011.06,5.43,5.43,5.43,50.00,2.26,2.26,-0.55,2.26,-0.33
2023-01-10,SD,12.00,7.86,17803.00,2012.41,6.22,6.22,6.22,52.00,2.23,2.23,-0.52,2.23,-0.12
2023-01-11,SD,2.00,7.00,17805.00,2012.64,5.54,5.54,5.54,48.00,2.15,2.15,-0.58,2.15,-0.10
2023-01-12,SD,6.00,7.29,17811.00,2013.32,5.76,5.76,5.76,39.00,2.10,2.10,-0.53,2.10,-0.20
2023-01-13,SD,6.00,6.86,17817.00,2014.00,5.43,5.43,5.43,36.00,2.07,2.07,-0.45,2.07,-0.10
2023-01-14,SD,13.00,7.29,17830.00,2015.47,5.76,5.76,5.76,46.00,2.08,2.08,-0.36,2.08,-0.21
2023-01-15,SD,12.00,8.14,17842.00,2016.82,6.44,6.44,6.44,50.00,2.08,2.08,-0.27,2.08,0.02
2023-01-16,SD,4.00,7.86,17846.00,2017.27,6.22,6.22,6.22,53.00,2.10,2.10,-0.16,2.10,0.10
2023-01-17,SD,7.00,7.14,17853.00,2018.07,5.65,5.65,5.65,58.00,2.14,2.14,-0.10,2.14,0.15
2023-01-18,SD,9.00,8.14,17862.00,2019.08,6.44,6.44,6.44,48.00,2.14,2.14,-0.01,2.14,0.44
2023-01-19,SD,3.00,7.71,17865.00,2019.42,6.10,6.10,6.10,43.00,2.16,2.16,0.06,2.16,0.78
2023-01-20,SD,10.00,8.29,17875.00,2020.55,6.56,6.56,6.56,44.00,2.22,2.22,0.15,2.22,0.93
2023-01-21,SD,8.00,7.57,17883.00,2021.46,5.99,5.99,5.99,43.00,2.21,2.21,0.13,2.21,0.95
2023-01-22,SD,9.00,7.14,17892.00,2022.47,5.65,5.65,5.65,48.00,2.20,2.20,0.12,2.20,0.93
2023-01-23,SD,11.00,8.14,17903.00,2023.72,6.44,6.44,6.44,55.00,2.21,2.21,0.12,2.21,0.93
2023-01-24,SD,10.00,8.57,17913.00,2024.85,6.78,6.78,6.78,47.00,2.15,2.15,0.01,2.15,0.78
2023-01-25,SD,11.00,8.86,17924.00,2026.09,7.01,7.01,7.01,60.00,2.22,2.22,0.09,2.22,0.83
2023-01-26,SD,12.00,10.14,17936.00,2027.45,8.03,8.03,8.03,54.00,2.29,2.29,0.13,2.29,0.75
2023-01-27,SD,7.00,9.71,17943.00,2028.24,7.69,7.69,7.69,50.00,2.33,2.33,0.12,2.33,0.70
2023-01-28,SD,11.00,10.14,17954.00,2029.48,8.03,8.03,8.03,49.00,2.36,2.36,0.15,2.36,0.73
2023-01-29,SD,8.00,10.00,17962.00,2030.39,7.91,7.91,7.91,47.00,2.35,2.35,0.16,2.35,0.68
2023-01-30,SD,14.00,10.43,17976.00,2031.97,8.25,8.25,8.25,57.00,2.37,2.37,0.15,2.37,0.59
2023-01-31,SD,12.00,10.71,17988.00,2033.33,8.48,8.48,8.48,55.00,2.42,2.42,0.28,2.42,0.69
2023-02-01,SD,11.00,10.71,17999.00,2034.57,8.48,8.48,8.48,56.00,2.39,2.39,0.17,2.39,0.44
2023-02-02,SD,8.00,10.14,18007.00,2035.47,8.03,8.03,8.03,51.00,2.37,2.37,0.08,2.37,0.30
2023-02-03,SD,13.00,11.00,18020.00,2036.94,8.70,8.70,8.70,52.00,2.39,2.39,0.06,2.39,0.05
2023-02-04,SD,15.00,11.57,18035.00,2038.64,9.16,9.16,9.16,60.00,2.46,2.46,0.10,2.46,-0.14
2023-02-05,SD,11.00,12.00,18046.00,2039.88,9.50,9.50,9.50,64.00,2.57,2.57,0.22,2.57,-0.25
2023-02-06,SD,15.00,12.14,18061.00,2041.58,9.61,9.61,9.61,68.00,2.65,2.65,0.28,2.65,-0.26
2023-02-07,SD,11.00,12.00,18072.00,2042.82,9.50,9.50,9.50,69.00,2.74,2.74,0.32,2.74,-0.46
2023-02-08,SD,18.00,13.00,18090.00,2044.86,10.29,10.29,10.29,71.00,2.84,2.84,0.45,2.84,-0.66
2023-02-09,SD,13.00,13.71,18103.00,2046.33,10.85,10.85,10.85,66.00,2.94,2.94,0.56,2.94,-0.73
2023-02-10,SD,12.00,13.57,18115.00,2047.68,10.74,10.74,10.74,57.00,2.96,2.96,0.57,2.96,-0.56
2023-02-11,SD,18.00,14.00,18133.00,2049.72,11.08,11.08,11.08,63.00,2.99,2.99,0.52,2.99,-0.45
2023-02-12,SD,13.00,14.29,18146.00,2051.19,11.30,11.30,11.30,69.00,3.01,3.01,0.44,3.01,-0.43
2023-02-13,SD,19.00,14.86,18165.00,2053.33,11.76,11.76,11.76,79.00,3.08,3.08,0.43,3.08,-0.48
2023-02-14,SD,11.00,14.86,18176.00,2054.58,11.76,11.76,11.76,71.00,3.08,3.08,0.34,3.08,-0.28
2023-02-15,SD,9.00,13.57,18185.00,2055.59,10.74,10.74,10.74,67.00,3.05,3.05,0.21,3.05,0.02
2023-02-16,SD,12.00,13.43,18197.00,2056.95,10.63,10.63,10.63,64.00,3.04,3.04,0.10,3.04,0.02
2023-02-17,SD,10.00,13.14,18207.00,2058.08,10.40,10.40,10.40,59.00,3.06,3.06,0.10,3.06,-0.02
2023-02-18,SD,18.00,13.14,18225.00,2060.12,10.40,10.40,10.40,68.00,3.09,3.09,0.10,3.09,-0.14
2023-02-19,SD,11.00,12.86,18236.00,2061.36,10.17,10.17,10.17,69.00,3.09,3.09,0.08,3.09,0.07
2023-02-20,SD,14.00,12.14,18250.00,2062.94,9.61,9.61,9.61,75.00,3.07,3.07,-0.00,3.07,0.27
2023-02-21,SD,24.00,14.00,18274.00,2065.65,11.08,11.08,11.08,80.00,3.13,3.13,0.05,3.13,0.37
2023-02-22,SD,9.00,14.00,18283.00,2066.67,11.08,11.08,11.08,72.00,3.17,3.17,0.12,3.17,0.31
2023-02-23,SD,10.00,13.71,18293.00,2067.80,10.85,10.85,10.85,65.00,3.17,3.17,0.13,3.17,0.61
2023-02-24,SD,11.00,13.86,18304.00,2069.05,10.96,10.96,10.96,80.00,3.29,3.29,0.24,3.29,0.77
2023-02-25,SD,8.00,12.43,18312.00,2069.95,9.83,9.83,9.83,65.00,3.28,3.28,0.19,3.28,0.92
2023-02-26,SD,13.00,12.71,18325.00,2071.42,10.06,10.06,10.06,70.00,3.29,3.29,0.20,3.29,0.72
2023-02-27,SD,12.00,12.43,18337.00,2072.78,9.83,9.83,9.83,76.00,3.30,3.30,0.23,3.30,0.67
2023-02-28,SD,23.00,12.29,18360.00,2075.38,9.72,9.72,9.72,78.00,3.30,3.30,0.16,3.30,0.42
2023-03-01,SD,13.00,12.86,18373.00,2076.85,10.17,10.17,10.17,74.00,3.31,3.31,0.14,3.31,0.52
2023-03-02,SD,9.00,12.71,18382.00,2077.86,10.06,10.06,10.06,68.00,3.34,3.34,0.17,3.34,0.38
2023-03-03,SD,21.00,14.14,18403.00,2080.24,11.19,11.19,11.19,86.00,3.39,3.39,0.10,3.39,0.39
2023-03-04,SD,14.00,15.00,18417.00,2081.82,11.87,11.87,11.87,78.00,3.47,3.47,0.19,3.47,0.44
2023-03-05,SD,13.00,15.00,18430.00,2083.29,11.87,11.87,11.87,75.00,3.50,3.50,0.21,3.50,0.50
2023-03-06,SD,14.00,15.29,18444.00,2084.87,12.10,12.10,12.10,76.00,3.49,3.49,0.19,3.49,0.43
2023-03-07,SD,11.00,13.57,18455.00,2086.11,10.74,10.74,10.74,69.00,3.43,3.43,0.13,3.43,0.04
2023-03-08,SD,16.00,14.00,18471.00,2087.92,11.08,11.08,11.08,72.00,3.41,3.41,0.10,3.41,-0.45
2023-03-09,SD,10.00,14.14,18481.00,2089.05,11.19,11.19,11.19,58.00,3.34,3.34,0.00,3.34,-0.69
2023-03-10,SD,6.00,12.00,18487.00,2089.73,9.50,9.50,9.50,62.00,3.19,3.19,-0.21,3.19,-1.09
2023-03-11,SD,7.00,11.00,18494.00,2090.52,8.70,8.70,8.70,50.00,3.00,3.00,-0.47,3.00,-1.27
2023-03-12,SD,3.00,9.57,18497.00,2090.86,7.57,7.57,7.57,48.00,2.83,2.83,-0.67,2.83,-1.38
2023-03-13,SD,5.00,8.29,18502.00,2091.43,6.56,6.56,6.56,48.00,2.65,2.65,-0.85,2.65,-1.77
2023-03-14,SD,9.00,8.00,18511.00,2092.44,6.33,6.33,6.33,44.00,2.49,2.49,-0.94,2.49,-1.38
2023-03-15,SD,6.00,6.57,18517.00,2093.12,5.20,5.20,5.20,45.00,2.32,2.32,-1.10,2.32,-1.18
2023-03-16,SD,7.00,6.14,18524.00,2093.91,4.86,4.86,4.86,41.00,2.20,2.20,-1.14,2.20,-1.13
2023-03-17,SD,5.00,6.00,18529.00,2094.48,4.75,4.75,4.75,38.00,2.05,2.05,-1.14,2.05,-0.99
2023-03-18,SD,11.00,6.57,18540.00,2095.72,5.20,5.20,5.20,43.00,2.00,2.00,-1.00,2.00,-0.89
2023-03-19,SD,9.00,7.43,18549.00,2096.74,5.88,5.88,5.88,44.00,1.98,1.98,-0.85,1.98,-0.75
2023-03-20,SD,7.00,7.71,18556.00,2097.53,6.10,6.10,6.10,41.00,1.94,1.94,-0.71,1.94,-0.49
2023-03-21,SD,9.00,7.71,18565.00,2098.55,6.10,6.10,6.10,43.00,1.93,1.93,-0.56,1.93,-0.30
2023-03-22,SD,1.00,7.00,18566.00,2098.66,5.54,5.54,5.54,38.00,1.89,1.89,-0.43,1.89,-0.10
2023-03-23,SD,20.00,8.86,18586.00,2100.92,7.01,7.01,7.01,39.00,1.88,1.88,-0.33,1.88,0.29
2023-03-24,SD,15.00,10.29,18601.00,2102.62,8.14,8.14,8.14,43.00,1.91,1.91,-0.14,1.91,0.43
2023-03-25,SD,8.00,9.86,18609.00,2103.52,7.80,7.80,7.80,44.00,1.91,1.91,-0.09,1.91,0.37
2023-03-26,SD,16.00,10.86,18625.00,2105.33,8.59,8.59,8.59,42.00,1.90,1.90,-0.08,1.90,0.18
2023-03-27,SD,7.00,10.86,18632.00,2106.12,8.59,8.59,8.59,41.00,1.89,1.89,-0.05,1.89,0.28
2023-03-28,SD,7.00,10.57,18639.00,2106.91,8.36,8.36,8.36,38.00,1.85,1.85,-0.08,1.85,0.18
2023-03-29,SD,8.00,11.57,18647.00,2107.82,9.16,9.16,9.16,41.00,1.87,1.87,-0.02,1.87,0.51
2023-03-30,SD,12.00,10.43,18659.00,2109.17,8.25,8.25,8.25,42.00,1.89,1.89,0.02,1.89,0.47
2023-03-31,SD,9.00,9.57,18668.00,2110.19,7.57,7.57,7.57,44.00,1.89,1.89,-0.02,1.89,0.66
2023-04-01,SD,9.00,9.71,18677.00,2111.21,7.69,7.69,7.69,48.00,1.92,1.92,0.01,1.92,0.80
2023-04-02,SD,2.00,7.71,18679.00,2111.44,6.10,6.10,6.10,42.00,1.92,1.92,0.02,1.92,0.95
2023-04-03,SD,9.00,8.00,18688.00,2112.45,6.33,6.33,6.33,42.00,1.93,1.93,0.04,1.93,0.94
2023-04-04,SD,10.00,8.43,18698.00,2113.58,6.67,6.67,6.67,45.00,1.98,1.98,0.13,1.98,0.76
2023-04-05,SD,6.00,8.14,18704.00,2114.26,6.44,6.44,6.44,45.00,2.01,2.01,0.14,2.01,-0.00
2023-04-06,SD,4.00,7.00,18708.00,2114.71,5.54,5.54,5.54,41.00,2.00,2.00,0.11,2.00,-0.56
2023-04-07,SD,4.00,6.29,18712.00,2115.17,4.97,4.97,4.97,32.00,1.93,1.93,0.03,1.93,-1.08
2023-04-08,SD,3.00,5.43,18715.00,2115.50,4.30,4.30,4.30,38.00,1.86,1.86,-0.06,1.86,-1.31
2023-04-09,SD,3.00,5.57,18718.00,2115.84,4.41,4.41,4.41,38.00,1.84,1.84,-0.08,1.84,-1.17
2023-04-10,SD,7.00,5.29,18725.00,2116.63,4.18,4.18,4.18,37.00,1.81,1.81,-0.12,1.81,-1.12
2023-04-11,SD,8.00,5.00,18733.00,2117.54,3.96,3.96,3.96,29.00,1.70,1.70,-0.28,1.70,-0.97
2023-04-12,SD,7.00,5.14,18740.00,2118.33,4.07,4.07,4.07,29.00,1.60,1.60,-0.41,1.60,-0.54
2023-04-13,SD,3.00,5.00,18743.00,2118.67,3.96,3.96,3.96,26.00,1.51,1.51,-0.49,1.51,-0.27
2023-04-14,SD,8.00,5.57,18751.00,2119.57,4.41,4.41,4.41,27.00,1.47,1.47,-0.45,1.47,-0.13
2023-04-15,SD,4.00,5.71,18755.00,2120.03,4.52,4.52,4.52,27.00,1.40,1.40,-0.46,1.40,-0.13
2023-04-16,SD,8.00,6.43,18763.00,2120.93,5.09,5.09,5.09,29.00,1.34,1.34,-0.50,1.34,-0.51
2023-04-17,SD,4.00,6.00,18767.00,2121.38,4.75,4.75,4.75,26.00,1.27,1.27,-0.54,1.27,-0.61
2023-04-18,SD,5.00,5.57,18772.00,2121.95,4.41,4.41,4.41,30.00,1.27,1.27,-0.43,1.27,-0.65
2023-04-19,SD,8.00,5.71,18780.00,2122.85,4.52,4.52,4.52,35.00,1.30,1.30,-0.31,1.30,-0.72
2023-04-20,SD,4.00,5.86,18784.00,2123.30,4.63,4.63,4.63,29.00,1.31,1.31,-0.20,1.31,-0.54
2023-04-21,SD,3.00,5.14,18787.00,2123.64,4.07,4.07,4.07,28.00,1.31,1.31,-0.16,1.31,-0.25
2023-04-22,SD,2.00,4.86,18789.00,2123.87,3.84,3.84,3.84,28.00,1.32,1.32,-0.08,1.32,-0.06
2023-04-23,SD,4.00,4.29,18793.00,2124.32,3.39,3.39,3.39,32.00,1.34,1.34,0.00,1.34,0.13
2023-04-24,SD,4.00,4.29,18797.00,2124.77,3.39,3.39,3.39,30.00,1.37,1.37,0.10,1.37,0.08
2023-04-25,SD,5.00,4.29,18802.00,2125.34,3.39,3.39,3.39,28.00,1.36,1.36,0.09,1.36,0.08
2023-04-26,SD,2.00,3.43,18804.00,2125.56,2.71,2.71,2.71,31.00,1.34,1.34,0.04,1.34,0.09
2023-04-27,SD,6.00,3.71,18810.00,2126.24,2.94,2.94,2.94,30.00,1.35,1.35,0.04,1.35,0.00
2023-04-28,SD,8.00,4.43,18818.00,2127.15,3.50,3.50,3.50,37.00,1.41,1.41,0.10,1.41,-0.15
2023-04-29,SD,8.00,5.29,18826.00,2128.05,4.18,4.18,4.18,33.00,1.45,1.45,0.12,1.45,-0.15
2023-04-30,SD,2.00,5.00,18828.00,2128.28,3.96,3.96,3.96,33.00,1.45,1.45,0.11,1.45,0.00
2023-05-01,SD,5.00,5.14,18833.00,2128.84,4.07,4.07,4.07,35.00,1.49,1.49,0.12,1.49,0.15
2023-05-02,SD,9.00,5.71,18842.00,2129.86,4.52,4.52,4.52,31.00,1.51,1.51,0.15,1.51,0.20
2023-05-03,SD,9.00,6.71,18851.00,2130.88,5.31,5.31,5.31,32.00,1.51,1.51,0.17,1.51,0.10
2023-05-04,SD,5.00,6.57,18856.00,2131.44,5.20,5.20,5.20,28.00,1.50,1.50,0.15,1.50,0.05
2023-05-05,SD,4.00,6.00,18860.00,2131.89,4.75,4.75,4.75,32.00,1.47,1.47,0.05,1.47,0.01
2023-05-06,SD,6.00,5.71,18866.00,2132.57,4.52,4.52,4.52,33.00,1.46,1.46,0.02,1.46,-0.08
2023-05-07,SD,7.00,6.43,18873.00,2133.36,5.09,5.09,5.09,36.00,1.48,1.48,0.03,1.48,-0.23
2023-05-08,SD,8.00,6.86,18881.00,2134.27,5.43,5.43,5.43,36.00,1.48,1.48,-0.00,1.48,-0.28
2023-05-09,SD,7.00,6.57,18888.00,2135.06,5.20,5.20,5.20,34.00,1.50,1.50,-0.00,1.50,-0.19
2023-05-10,SD,5.00,6.00,18893.00,2135.63,4.75,4.75,4.75,29.00,1.49,1.49,-0.03,1.49,-0.04
2023-05-11,SD,3.00,5.71,18896.00,2135.96,4.52,4.52,4.52,25.00,1.47,1.47,-0.03,1.47,-0.05
2023-05-12,SD,6.00,6.00,18902.00,2136.64,4.75,4.75,4.75,27.00,1.44,1.44,-0.03,1.44,-0.10
2023-05-13,SD,3.00,5.57,18905.00,2136.98,4.41,4.41,4.41,20.00,1.35,1.35,-0.11,1.35,-0.20
2023-05-14,SD,6.00,5.43,18911.00,2137.66,4.30,4.30,4.30,27.00,1.30,1.30,-0.18,1.30,-0.24
2023-05-15,SD,3.00,4.71,18914.00,2138.00,3.73,3.73,3.73,28.00,1.25,1.25,-0.24,1.25,-0.34
2023-05-16,SD,5.00,4.43,18919.00,2138.56,3.50,3.50,3.50,27.00,1.21,1.21,-0.30,1.21,-0.59
2023-05-17,SD,2.00,4.00,18921.00,2138.79,3.17,3.17,3.17,29.00,1.21,1.21,-0.28,1.21,-0.73
2023-05-18,SD,5.00,4.29,18926.00,2139.36,3.39,3.39,3.39,25.00,1.21,1.21,-0.26,1.21,-0.73
2023-05-19,SD,3.00,3.86,18929.00,2139.69,3.05,3.05,3.05,26.00,1.20,1.20,-0.23,1.20,-0.59
2023-05-20,SD,2.00,3.71,18931.00,2139.92,2.94,2.94,2.94,21.00,1.21,1.21,-0.14,1.21,-0.34
2023-05-21,SD,1.00,3.00,18932.00,2140.03,2.37,2.37,2.37,20.00,1.17,1.17,-0.13,1.17,-0.25
2023-05-22,SD,1.00,2.71,18933.00,2140.15,2.15,2.15,2.15,21.00,1.12,1.12,-0.13,1.12,-0.15
2023-05-23,SD,5.00,2.71,18938.00,2140.71,2.15,2.15,2.15,23.00,1.09,1.09,-0.11,1.09,0.05
2023-05-24,SD,2.00,2.71,18940.00,2140.94,2.15,2.15,2.15,22.00,1.05,1.05,-0.16,1.05,0.15
2023-05-25,SD,1.00,2.14,18941.00,2141.05,1.70,1.70,1.70,16.00,0.99,0.99,-0.22,0.99,0.20
2023-05-26,SD,3.00,2.14,18944.00,2141.39,1.70,1.70,1.70,17.00,0.93,0.93,-0.27,0.93,0.05
2023-05-27,SD,1.00,2.00,18945.00,2141.50,1.58,1.58,1.58,12.00,0.87,0.87,-0.34,0.87,-0.10
2023-05-28,SD,5.00,2.57,18950.00,2142.07,2.03,2.03,2.03,12.00,0.82,0.82,-0.35,0.82,-0.10
2023-05-29,SD,0.00,2.43,18950.00,2142.07,1.92,1.92,1.92,10.00,0.74,0.74,-0.38,0.74,-0.10
2023-05-30,SD,0.00,1.71,18950.00,2142.07,1.36,1.36,1.36,10.00,0.66,0.66,-0.44,0.66,-0.24
2023-05-31,SD,1.00,1.57,18951.00,2142.18,1.24,1.24,1.24,10.00,0.58,0.58,-0.47,0.58,-0.29
2023-06-01,SD,4.00,2.00,18955.00,2142.63,1.58,1.58,1.58,9.00,0.53,0.53,-0.46,0.53,-0.29
2023-06-02,SD,2.00,1.86,18957.00,2142.86,1.47,1.47,1.47,12.00,0.49,0.49,-0.44,0.49,-0.15
2023-06-03,SD,3.00,2.14,18960.00,2143.20,1.70,1.70,1.70,12.00,0.50,0.50,-0.37,0.50,-0.05
2023-06-04,SD,2.00,1.71,18962.00,2143.42,1.36,1.36,1.36,10.00,0.48,0.48,-0.33,0.48,-0.01
2023-06-05,SD,3.00,2.14,18965.00,2143.76,1.70,1.70,1.70,11.00,0.49,0.49,-0.25,0.49,-0.01
2023-06-06,SD,1.00,2.29,18966.00,2143.88,1.81,1.81,1.81,12.00,0.50,0.50,-0.15,0.50,0.13
2023-06-07,SD,2.00,2.43,18968.00,2144.10,1.92,1.92,1.92,12.00,0.52,0.52,-0.06,0.52,0.18
2023-06-08,SD,3.00,2.29,18971.00,2144.44,1.81,1.81,1.81,12.00,0.54,0.54,0.01,0.54,0.13
2023-06-09,SD,2.00,2.29,18973.00,2144.67,1.81,1.81,1.81,15.00,0.56,0.56,0.06,0.56,0.04
2023-06-10,SD,4.00,2.43,18977.00,2145.12,1.92,1.92,1.92,12.00,0.56,0.56,0.06,0.56,-0.06
2023-06-11,SD,2.00,2.43,18979.00,2145.35,1.92,1.92,1.92,12.00,0.57,0.57,0.09,0.57,0.24
2023-06-12,SD,4.00,2.57,18983.00,2145.80,2.03,2.03,2.03,12.00,0.58,0.58,0.09,0.58,0.20
2023-06-13,SD,2.00,2.71,18985.00,2146.02,2.15,2.15,2.15,14.00,0.59,0.59,0.09,0.59,0.15
2023-06-14,SD,2.00,2.71,18987.00,2146.25,2.15,2.15,2.15,15.00,0.61,0.61,0.09,0.61,0.15
2023-06-15,SD,1.00,2.43,18988.00,2146.36,1.92,1.92,1.92,12.00,0.61,0.61,0.07,0.61,0.25
2023-06-16,SD,4.00,2.71,18992.00,2146.82,2.15,2.15,2.15,13.00,0.60,0.60,0.04,0.60,0.35
2023-06-17,SD,2.00,2.43,18994.00,2147.04,1.92,1.92,1.92,12.00,0.60,0.60,0.04,0.60,0.44
2023-06-18,SD,1.00,2.29,18995.00,2147.16,1.81,1.81,1.81,12.00,0.60,0.60,0.02,0.60,-0.28
2023-06-19,SD,1.00,1.86,18996.00,2147.27,1.47,1.47,1.47,12.00,0.60,0.60,0.02,0.60,-0.19
2023-06-20,SD,0.00,1.57,18996.00,2147.27,1.24,1.24,1.24,10.00,0.57,0.57,-0.02,0.57,-0.19
2023-06-21,SD,1.00,1.43,18997.00,2147.38,1.13,1.13,1.13,10.00,0.53,0.53,-0.08,0.53,-0.24
2023-06-22,SD,1.00,1.43,18998.00,2147.49,1.13,1.13,1.13,8.00,0.51,0.51,-0.10,0.51,-0.29
2023-06-23,SD,0.00,0.86,18998.00,2147.49,0.68,0.68,0.68,6.00,0.46,0.46,-0.13,0.46,-0.39
2023-06-24,SD,3.00,1.00,19001.00,2147.83,0.79,0.79,0.79,8.00,0.44,0.44,-0.16,0.44,-0.48
2023-06-25,SD,0.00,0.86,19001.00,2147.83,0.68,0.68,0.68,14.00,0.45,0.45,-0.15,0.45,-0.05
2023-06-26,SD,3.00,1.14,19004.00,2148.17,0.90,0.90,0.90,15.00,0.47,0.47,-0.13,0.47,0.05
2023-06-27,SD,3.00,1.57,19007.00,2148.51,1.24,1.24,1.24,14.00,0.50,0.50,-0.07,0.50,0.20
2023-06-28,SD,1.00,1.57,19008.00,2148.62,1.24,1.24,1.24,9.00,0.49,0.49,-0.05,0.49,0.34
2023-06-29,SD,0.00,1.43,19008.00,2148.62,1.13,1.13,1.13,10.00,0.50,0.50,-0.01,0.50,0.34
2023-06-30,SD,1.00,1.57,19009.00,2148.74,1.24,1.24,1.24,8.00,0.52,0.52,0.05,0.52,0.39
2023-07-01,SD,2.00,1.43,19011.00,2148.96,1.13,1.13,1.13,9.00,0.52,0.52,0.09,0.52,0.48
2023-07-02,SD,2.00,1.71,19013.00,2149.19,1.36,1.36,1.36,10.00,0.50,0.50,0.05,0.50,0.39
2023-07-03,SD,3.00,1.71,19016.00,2149.53,1.36,1.36,1.36,16.00,0.50,0.50,0.03,0.50,0.09
2023-07-04,SD,2.00,1.57,19018.00,2149.75,1.24,1.24,1.24,16.00,0.52,0.52,0.02,0.52,-0.20
2023-07-05,SD,1.00,1.57,19019.00,2149.87,1.24,1.24,1.24,12.00,0.54,0.54,0.05,0.54,-0.34
2023-07-06,SD,3.00,2.00,19022.00,2150.21,1.58,1.58,1.58,14.00,0.57,0.57,0.06,0.57,-0.34
2023-07-07,SD,4.00,2.43,19026.00,2150.66,1.92,1.92,1.92,14.00,0.61,0.61,0.09,0.61,-0.29
2023-07-08,SD,2.00,2.43,19028.00,2150.89,1.92,1.92,1.92,12.00,0.62,0.62,0.10,0.62,-0.39
2023-07-09,SD,0.00,2.14,19028.00,2150.89,1.70,1.70,1.70,13.00,0.64,0.64,0.15,0.64,-0.34
2023-07-10,SD,1.00,1.86,19029.00,2151.00,1.47,1.47,1.47,14.00,0.63,0.63,0.13,0.63,-0.00
2023-07-11,SD,1.00,1.71,19030.00,2151.11,1.36,1.36,1.36,9.00,0.58,0.58,0.07,0.58,0.10
2023-07-12,SD,2.00,1.86,19032.00,2151.34,1.47,1.47,1.47,9.00,0.56,0.56,0.03,0.56,0.14
2023-07-13,SD,0.00,1.43,19032.00,2151.34,1.13,1.13,1.13,7.00,0.52,0.52,-0.05,0.52,0.09
2023-07-14,SD,1.00,1.00,19033.00,2151.45,0.79,0.79,0.79,6.00,0.46,0.46,-0.14,0.46,-0.00
2023-07-15,SD,2.00,1.00,19035.00,2151.68,0.79,0.79,0.79,7.00,0.43,0.43,-0.20,0.43,0.09
2023-07-16,SD,1.00,1.14,19036.00,2151.79,0.90,0.90,0.90,8.00,0.40,0.40,-0.25,0.40,0.09
2023-07-17,SD,0.00,1.00,19036.00,2151.79,0.79,0.79,0.79,7.00,0.35,0.35,-0.28,0.35,-0.30
2023-07-18,SD,3.00,1.29,19039.00,2152.13,1.02,1.02,1.02,6.00,0.33,0.33,-0.25,0.33,-0.25
2023-07-19,SD,3.00,1.43,19042.00,2152.47,1.13,1.13,1.13,7.00,0.32,0.32,-0.25,0.32,-0.25
2023-07-20,SD,0.00,1.43,19042.00,2152.47,1.13,1.13,1.13,8.00,0.32,0.32,-0.19,0.32,-0.20
2023-07-21,SD,2.00,1.57,19044.00,2152.69,1.24,1.24,1.24,9.00,0.34,0.34,-0.12,0.34,-0.10
2023-07-22,SD,1.00,1.43,19045.00,2152.81,1.13,1.13,1.13,11.00,0.37,0.37,-0.06,0.37,-0.15
2023-07-23,SD,0.00,1.29,19045.00,2152.81,1.02,1.02,1.02,10.00,0.38,0.38,-0.01,0.38,-0.10
2023-07-24,SD,2.00,1.57,19047.00,2153.03,1.24,1.24,1.24,11.00,0.41,0.41,0.06,0.41,0.24
2023-07-25,SD,3.00,1.57,19050.00,2153.37,1.24,1.24,1.24,14.00,0.46,0.46,0.13,0.46,0.43
2023-07-26,SD,3.00,1.57,19053.00,2153.71,1.24,1.24,1.24,16.00,0.52,0.52,0.20,0.52,0.52
2023-07-27,SD,0.00,1.57,19053.00,2153.71,1.24,1.24,1.24,13.00,0.56,0.56,0.23,0.56,0.57
2023-07-28,SD,2.00,1.57,19055.00,2153.94,1.24,1.24,1.24,9.00,0.56,0.56,0.21,0.56,0.47
2023-07-29,SD,4.00,2.00,19059.00,2154.39,1.58,1.58,1.58,9.00,0.55,0.55,0.17,0.55,0.43
2023-07-30,SD,0.00,2.00,19059.00,2154.39,1.58,1.58,1.58,11.00,0.55,0.55,0.17,0.55,0.34
2023-07-31,SD,1.00,1.86,19060.00,2154.50,1.47,1.47,1.47,7.00,0.53,0.53,0.12,0.53,0.05
2023-08-01,SD,1.00,1.57,19061.00,2154.62,1.24,1.24,1.24,7.00,0.48,0.48,0.02,0.48,-0.27
2023-08-02,SD,2.00,1.43,19063.00,2154.84,1.13,1.13,1.13,9.00,0.44,0.44,-0.08,0.44,-0.41
2023-08-03,SD,2.00,1.71,19065.00,2155.07,1.36,1.36,1.36,8.00,0.40,0.40,-0.15,0.40,-0.41
2023-08-04,SD,4.00,2.00,19069.00,2155.52,1.58,1.58,1.58,13.00,0.43,0.43,-0.13,0.43,-0.32
2023-08-05,SD,2.00,1.71,19071.00,2155.75,1.36,1.36,1.36,10.00,0.43,0.43,-0.11,0.43,-0.23
2023-08-06,SD,2.00,2.00,19073.00,2155.97,1.58,1.58,1.58,13.00,0.44,0.44,-0.11,0.44,-0.13
2023-08-07,SD,0.00,1.86,19073.00,2155.97,1.47,1.47,1.47,11.00,0.47,0.47,-0.06,0.47,0.05
2023-08-08,SD,0.00,1.71,19073.00,2155.97,1.36,1.36,1.36,9.00,0.48,0.48,-0.00,0.48,0.24
2023-08-09,SD,4.00,2.00,19077.00,2156.42,1.58,1.58,1.58,11.00,0.50,0.50,0.06,0.50,0.34
2023-08-10,SD,1.00,1.86,19078.00,2156.54,1.47,1.47,1.47,10.00,0.51,0.51,0.11,0.51,0.30
2023-08-11,SD,0.00,1.29,19078.00,2156.54,1.02,1.02,1.02,9.00,0.49,0.49,0.06,0.49,0.20
2023-08-12,SD,4.00,1.57,19082.00,2156.99,1.24,1.24,1.24,10.00,0.49,0.49,0.06,0.49,0.11
2023-08-13,SD,1.00,1.43,19083.00,2157.10,1.13,1.13,1.13,12.00,0.49,0.49,0.04,0.49,0.02
2023-08-14,SD,3.00,1.86,19086.00,2157.44,1.47,1.47,1.47,14.00,0.51,0.51,0.04,0.51,-0.08
2023-08-15,SD,2.00,2.14,19088.00,2157.67,1.70,1.70,1.70,13.00,0.53,0.53,0.05,0.53,-0.13
2023-08-16,SD,6.00,2.43,19094.00,2158.35,1.92,1.92,1.92,13.00,0.54,0.54,0.05,0.54,-0.24
2023-08-17,SD,3.00,2.71,19097.00,2158.68,2.15,2.15,2.15,13.00,0.56,0.56,0.05,0.56,-0.29
2023-08-18,SD,5.00,3.43,19102.00,2159.25,2.71,2.71,2.71,16.00,0.61,0.61,0.12,0.61,-0.15
2023-08-19,SD,5.00,3.57,19107.00,2159.82,2.83,2.83,2.83,16.00,0.65,0.65,0.16,0.65,-0.06
2023-08-20,SD,6.00,4.29,19113.00,2160.49,3.39,3.39,3.39,22.00,0.71,0.71,0.22,0.71,0.03
2023-08-21,SD,6.00,4.71,19119.00,2161.17,3.73,3.73,3.73,19.00,0.74,0.74,0.24,0.74,0.08
2023-08-22,SD,2.00,4.71,19121.00,2161.40,3.73,3.73,3.73,19.00,0.78,0.78,0.25,0.78,0.04
2023-08-23,SD,4.00,4.43,19125.00,2161.85,3.50,3.50,3.50,19.00,0.82,0.82,0.27,0.82,0.04
2023-08-24,SD,6.00,4.86,19131.00,2162.53,3.84,3.84,3.84,18.00,0.85,0.85,0.29,0.85,0.09
2023-08-25,SD,4.00,4.71,19135.00,2162.98,3.73,3.73,3.73,21.00,0.89,0.89,0.28,0.89,0.00
2023-08-26,SD,4.00,4.57,19139.00,2163.43,3.62,3.62,3.62,18.00,0.90,0.90,0.25,0.90,0.05
2023-08-27,SD,4.00,4.29,19143.00,2163.88,3.39,3.39,3.39,20.00,0.89,0.89,0.18,0.89,0.14
2023-08-28,SD,3.00,3.86,19146.00,2164.22,3.05,3.05,3.05,19.00,0.89,0.89,0.14,0.89,0.34
2023-08-29,SD,9.00,4.86,19155.00,2165.24,3.84,3.84,3.84,23.00,0.91,0.91,0.13,0.91,0.63
2023-08-30,SD,5.00,5.00,19160.00,2165.81,3.96,3.96,3.96,22.00,0.93,0.93,0.11,0.93,0.87
2023-08-31,SD,8.00,5.29,19168.00,2166.71,4.18,4.18,4.18,27.00,1.00,1.00,0.14,1.00,1.12
2023-09-01,SD,8.00,5.86,19176.00,2167.61,4.63,4.63,4.63,28.00,1.04,1.04,0.15,1.04,1.26
2023-09-02,SD,7.00,6.29,19183.00,2168.41,4.97,4.97,4.97,30.00,1.12,1.12,0.22,1.12,1.22
2023-09-03,SD,6.00,6.57,19189.00,2169.08,5.20,5.20,5.20,33.00,1.20,1.20,0.32,1.20,1.12
2023-09-04,SD,8.00,7.29,19197.00,2169.99,5.76,5.76,5.76,36.00,1.32,1.32,0.43,1.32,1.02
2023-09-05,SD,12.00,7.71,19209.00,2171.35,6.10,6.10,6.10,37.00,1.41,1.41,0.50,1.41,0.87
2023-09-06,SD,3.00,7.43,19212.00,2171.68,5.88,5.88,5.88,38.00,1.52,1.52,0.58,1.52,0.71
2023-09-07,SD,10.00,7.71,19222.00,2172.81,6.10,6.10,6.10,30.00,1.57,1.57,0.57,1.57,0.39
2023-09-08,SD,10.00,8.00,19232.00,2173.94,6.33,6.33,6.33,45.00,1.68,1.68,0.64,1.68,0.24
2023-09-09,SD,8.00,8.14,19240.00,2174.85,6.44,6.44,6.44,43.00,1.76,1.76,0.64,1.76,0.18
2023-09-10,SD,4.00,7.86,19244.00,2175.30,6.22,6.22,6.22,40.00,1.81,1.81,0.60,1.81,-0.02
2023-09-11,SD,10.00,8.14,19254.00,2176.43,6.44,6.44,6.44,43.00,1.85,1.85,0.53,1.85,-0.27
2023-09-12,SD,6.00,7.29,19260.00,2177.11,5.76,5.76,5.76,42.00,1.88,1.88,0.47,1.88,-0.63
2023-09-13,SD,7.00,7.86,19267.00,2177.90,6.22,6.22,6.22,49.00,1.95,1.95,0.44,1.95,-0.86
2023-09-14,SD,5.00,7.14,19272.00,2178.47,5.65,5.65,5.65,42.00,2.00,2.00,0.43,2.00,-0.97
2023-09-15,SD,11.00,7.29,19283.00,2179.71,5.76,5.76,5.76,39.00,1.96,1.96,0.28,1.96,-1.01
2023-09-16,SD,3.00,6.57,19286.00,2180.05,5.20,5.20,5.20,41.00,1.94,1.94,0.18,1.94,-1.00
2023-09-17,SD,6.00,6.86,19292.00,2180.73,5.43,5.43,5.43,47.00,1.99,1.99,0.19,1.99,-0.62
2023-09-18,SD,9.00,6.71,19301.00,2181.74,5.31,5.31,5.31,41.00,1.98,1.98,0.13,1.98,-0.19
2023-09-19,SD,8.00,7.00,19309.00,2182.65,5.54,5.54,5.54,40.00,1.96,1.96,0.08,1.96,0.33
2023-09-20,SD,5.00,6.71,19314.00,2183.21,5.31,5.31,5.31,32.00,1.85,1.85,-0.10,1.85,0.75
2023-09-21,SD,7.00,7.00,19321.00,2184.01,5.54,5.54,5.54,32.00,1.79,1.79,-0.21,1.79,1.12
2023-09-22,SD,11.00,7.00,19332.00,2185.25,5.54,5.54,5.54,36.00,1.77,1.77,-0.19,1.77,1.22
2023-09-23,SD,9.00,7.86,19341.00,2186.27,6.22,6.22,6.22,33.00,1.72,1.72,-0.23,1.72,1.17
2023-09-24,SD,7.00,8.00,19348.00,2187.06,6.33,6.33,6.33,43.00,1.69,1.69,-0.30,1.69,0.90
2023-09-25,SD,7.00,7.71,19355.00,2187.85,6.10,6.10,6.10,44.00,1.70,1.70,-0.27,1.70,0.43
2023-09-26,SD,8.00,7.71,19363.00,2188.75,6.10,6.10,6.10,41.00,1.71,1.71,-0.25,1.71,0.15
2023-09-27,SD,13.00,8.86,19376.00,2190.22,7.01,7.01,7.01,48.00,1.81,1.81,-0.04,1.81,-0.03
2023-09-28,SD,12.00,9.57,19388.00,2191.58,7.57,7.57,7.57,47.00,1.91,1.91,0.12,1.91,-0.11
2023-09-29,SD,11.00,9.57,19399.00,2192.82,7.57,7.57,7.57,51.00,2.01,2.01,0.24,2.01,-0.10
2023-09-30,SD,11.00,9.86,19410.00,2194.07,7.80,7.80,7.80,43.00,2.07,2.07,0.35,2.07,0.14
2023-10-01,SD,5.00,9.57,19415.00,2194.63,7.57,7.57,7.57,46.00,2.09,2.09,0.40,2.09,0.29
2023-10-02,SD,8.00,9.71,19423.00,2195.54,7.69,7.69,7.69,47.00,2.11,2.11,0.40,2.11,0.58
2023-10-03,SD,14.00,10.57,19437.00,2197.12,8.36,8.36,8.36,46.00,2.14,2.14,0.43,2.14,0.78
2023-10-04,SD,10.00,10.14,19447.00,2198.25,8.03,8.03,8.03,52.00,2.17,2.17,0.36,2.17,0.91
2023-10-05,SD,10.00,9.86,19457.00,2199.38,7.80,7.80,7.80,53.00,2.20,2.20,0.29,2.20,0.86
2023-10-06,SD,4.00,8.86,19461.00,2199.83,7.01,7.01,7.01,51.00,2.21,2.21,0.20,2.21,0.94
2023-10-07,SD,8.00,8.43,19469.00,2200.73,6.67,6.67,6.67,45.00,2.22,2.22,0.16,2.22,0.83
2023-10-08,SD,8.00,8.86,19477.00,2201.64,7.01,7.01,7.01,51.00,2.26,2.26,0.17,2.26,0.68
2023-10-09,SD,8.00,8.86,19485.00,2202.54,7.01,7.01,7.01,55.00,2.32,2.32,0.21,2.32,0.52
2023-10-10,SD,14.00,8.86,19499.00,2204.13,7.01,7.01,7.01,50.00,2.35,2.35,0.21,2.35,0.28
2023-10-11,SD,2.00,7.71,19501.00,2204.35,6.10,6.10,6.10,45.00,2.30,2.30,0.14,2.30,-0.25
2023-10-12,SD,8.00,7.43,19509.00,2205.26,5.88,5.88,5.88,43.00,2.24,2.24,0.04,2.24,-0.54
2023-10-13,SD,6.00,7.71,19515.00,2205.93,6.10,6.10,6.10,35.00,2.13,2.13,-0.08,2.13,-0.85
2023-10-14,SD,7.00,7.57,19522.00,2206.73,5.99,5.99,5.99,37.00,2.08,2.08,-0.15,2.08,-1.18
2023-10-15,SD,6.00,7.29,19528.00,2207.40,5.76,5.76,5.76,46.00,2.05,2.05,-0.21,2.05,-1.17
2023-10-16,SD,7.00,7.14,19535.00,2208.20,5.65,5.65,5.65,34.00,1.91,1.91,-0.40,1.91,-1.32
2023-10-17,SD,8.00,6.29,19543.00,2209.10,4.97,4.97,4.97,40.00,1.85,1.85,-0.50,1.85,-1.25
2023-10-18,SD,9.00,7.29,19552.00,2210.12,5.76,5.76,5.76,36.00,1.80,1.80,-0.51,1.80,-0.86
2023-10-19,SD,5.00,6.86,19557.00,2210.68,5.43,5.43,5.43,46.00,1.82,1.82,-0.42,1.82,-0.54
2023-10-20,SD,9.00,7.29,19566.00,2211.70,5.76,5.76,5.76,42.00,1.86,1.86,-0.27,1.86,-0.32
2023-10-21,SD,13.00,8.14,19579.00,2213.17,6.44,6.44,6.44,46.00,1.92,1.92,-0.16,1.92,0.15
2023-10-22,SD,9.00,8.57,19588.00,2214.19,6.78,6.78,6.78,44.00,1.90,1.90,-0.15,1.90,0.32
2023-10-23,SD,5.00,8.29,19593.00,2214.75,6.56,6.56,6.56,42.00,1.94,1.94,0.02,1.94,0.81
2023-10-24,SD,7.00,8.14,19600.00,2215.54,6.44,6.44,6.44,44.00,1.96,1.96,0.11,1.96,0.88
2023-10-25,SD,12.00,8.57,19612.00,2216.90,6.78,6.78,6.78,44.00,2.00,2.00,0.21,2.00,0.82
2023-10-26,SD,13.00,9.71,19625.00,2218.37,7.69,7.69,7.69,50.00,2.03,2.03,0.21,2.03,0.80
2023-10-27,SD,9.00,9.71,19634.00,2219.39,7.69,7.69,7.69,50.00,2.08,2.08,0.22,2.08,0.72
2023-10-28,SD,9.00,9.14,19643.00,2220.40,7.23,7.23,7.23,48.00,2.10,2.10,0.18,2.10,0.26
2023-10-29,SD,11.00,9.43,19654.00,2221.65,7.46,7.46,7.46,52.00,2.15,2.15,0.25,2.15,0.06
2023-10-30,SD,12.00,10.43,19666.00,2223.00,8.25,8.25,8.25,51.00,2.21,2.21,0.28,2.21,-0.32
2023-10-31,SD,17.00,11.86,19683.00,2224.93,9.38,9.38,9.38,60.00,2.31,2.31,0.35,2.31,-0.24
2023-11-01,SD,8.00,11.29,19691.00,2225.83,8.93,8.93,8.93,61.00,2.42,2.42,0.42,2.42,-0.04
2023-11-02,SD,13.00,11.29,19704.00,2227.30,8.93,8.93,8.93,63.00,2.50,2.50,0.48,2.50,0.03
2023-11-03,SD,6.00,10.86,19710.00,2227.98,8.59,8.59,8.59,57.00,2.55,2.55,0.47,2.55,0.34
2023-11-04,SD,10.00,11.00,19720.00,2229.11,8.70,8.70,8.70,50.00,2.56,2.56,0.46,2.56,0.70
2023-11-05,SD,11.00,11.00,19731.00,2230.35,8.70,8.70,8.70,55.00,2.57,2.57,0.42,2.57,0.76
2023-11-06,SD,7.00,10.29,19738.00,2231.14,8.14,8.14,8.14,60.00,2.63,2.63,0.41,2.63,0.89
2023-11-07,SD,14.00,9.86,19752.00,2232.72,7.80,7.80,7.80,60.00,2.63,2.63,0.31,2.63,0.75
2023-11-08,SD,14.00,10.71,19766.00,2234.31,8.48,8.48,8.48,62.00,2.63,2.63,0.21,2.63,0.56
2023-11-09,SD,8.00,10.00,19774.00,2235.21,7.91,7.91,7.91,60.00,2.60,2.60,0.09,2.60,0.62
2023-11-10,SD,11.00,10.71,19785.00,2236.45,8.48,8.48,8.48,56.00,2.59,2.59,0.04,2.59,0.32
2023-11-11,SD,10.00,10.71,19795.00,2237.59,8.48,8.48,8.48,54.00,2.61,2.61,0.05,2.61,0.23
2023-11-12,SD,7.00,10.14,19802.00,2238.38,8.03,8.03,8.03,51.00,2.59,2.59,0.01,2.59,0.34
2023-11-13,SD,7.00,10.14,19809.00,2239.17,8.03,8.03,8.03,57.00,2.57,2.57,-0.06,2.57,0.33
2023-11-14,SD,14.00,10.14,19823.00,2240.75,8.03,8.03,8.03,60.00,2.57,2.57,-0.06,2.57,0.14
2023-11-15,SD,16.00,10.43,19839.00,2242.56,8.25,8.25,8.25,61.00,2.57,2.57,-0.06,2.57,0.06
2023-11-16,SD,14.00,11.29,19853.00,2244.14,8.93,8.93,8.93,61.00,2.58,2.58,-0.02,2.58,-0.39
2023-11-17,SD,12.00,11.43,19865.00,2245.50,9.04,9.04,9.04,63.00,2.63,2.63,0.04,2.63,-0.53
2023-11-18,SD,13.00,11.86,19878.00,2246.97,9.38,9.38,9.38,54.00,2.63,2.63,0.02,2.63,-0.76
2023-11-19,SD,13.00,12.71,19891.00,2248.44,10.06,10.06,10.06,67.00,2.73,2.73,0.15,2.73,-0.88
2023-11-20,SD,14.00,13.71,19905.00,2250.02,10.85,10.85,10.85,68.00,2.81,2.81,0.24,2.81,-1.16
2023-11-21,SD,20.00,14.57,19925.00,2252.28,11.53,11.53,11.53,65.00,2.83,2.83,0.27,2.83,-1.01
2023-11-22,SD,17.00,14.71,19942.00,2254.20,11.64,11.64,11.64,71.00,2.90,2.90,0.33,2.90,-0.90
2023-11-23,SD,17.00,15.14,19959.00,2256.12,11.98,11.98,11.98,58.00,2.89,2.89,0.31,2.89,-0.68
2023-11-24,SD,12.00,15.14,19971.00,2257.48,11.98,11.98,11.98,60.00,2.87,2.87,0.25,2.87,-0.69
2023-11-25,SD,12.00,15.00,19983.00,2258.84,11.87,11.87,11.87,53.00,2.87,2.87,0.24,2.87,-0.71
2023-11-26,SD,9.00,14.43,19992.00,2259.85,11.42,11.42,11.42,56.00,2.80,2.80,0.06,2.80,-0.98
2023-11-27,SD,16.00,14.71,20008.00,2261.66,11.64,11.64,11.64,67.00,2.79,2.79,-0.02,2.79,-0.75
2023-11-28,SD,19.00,14.57,20027.00,2263.81,11.53,11.53,11.53,67.00,2.80,2.80,-0.03,2.80,-0.67
2023-11-29,SD,18.00,14.71,20045.00,2265.84,11.64,11.64,11.64,70.00,2.80,2.80,-0.10,2.80,-0.84
2023-11-30,SD,15.00,14.43,20060.00,2267.54,11.42,11.42,11.42,68.00,2.85,2.85,-0.04,2.85,-0.80
2023-12-01,SD,26.00,16.43,20086.00,2270.48,13.00,13.00,13.00,76.00,2.94,2.94,0.07,2.94,-0.47
2023-12-02,SD,12.00,16.43,20098.00,2271.84,13.00,13.00,13.00,68.00,3.03,3.03,0.16,3.03,-0.04
2023-12-03,SD,14.00,17.14,20112.00,2273.42,13.56,13.56,13.56,69.00,3.11,3.11,0.31,3.11,0.62
2023-12-04,SD,12.00,16.57,20124.00,2274.77,13.11,13.11,13.11,65.00,3.10,3.10,0.31,3.10,0.87
2023-12-05,SD,15.00,16.00,20139.00,2276.47,12.66,12.66,12.66,66.00,3.09,3.09,0.29,3.09,0.98
2023-12-06,SD,12.00,15.14,20151.00,2277.83,11.98,11.98,11.98,62.00,3.04,3.04,0.24,3.04,1.26
2023-12-07,SD,16.00,15.29,20167.00,2279.64,12.10,12.10,12.10,72.00,3.07,3.07,0.22,3.07,1.41
2023-12-08,SD,15.00,13.71,20182.00,2281.33,10.85,10.85,10.85,70.00,3.04,3.04,0.10,3.04,1.33
2023-12-09,SD,19.00,14.71,20201.00,2283.48,11.64,11.64,11.64,67.00,3.03,3.03,0.01,3.03,1.15
2023-12-10,SD,13.00,14.57,20214.00,2284.95,11.53,11.53,11.53,74.00,3.07,3.07,-0.04,3.07,0.73
2023-12-11,SD,17.00,15.29,20231.00,2286.87,12.10,12.10,12.10,73.00,3.11,3.11,0.00,3.11,0.48
2023-12-12,SD,20.00,16.00,20251.00,2289.13,12.66,12.66,12.66,77.00,3.18,3.18,0.08,3.18,0.57
2023-12-13,SD,21.00,17.29,20272.00,2291.50,13.68,13.68,13.68,74.00,3.25,3.25,0.21,3.25,0.57
2023-12-14,SD,16.00,17.29,20288.00,2293.31,13.68,13.68,13.68,83.00,3.32,3.32,0.25,3.32,0.65
2023-12-15,SD,15.00,17.29,20303.00,2295.01,13.68,13.68,13.68,76.00,3.36,3.36,0.32,3.36,0.83
2023-12-16,SD,19.00,17.29,20322.00,2297.16,13.68,13.68,13.68,75.00,3.41,3.41,0.38,3.41,1.10
2023-12-17,SD,9.00,16.71,20331.00,2298.17,13.23,13.23,13.23,75.00,3.43,3.43,0.36,3.43,1.33
2023-12-18,SD,18.00,16.86,20349.00,2300.21,13.34,13.34,13.34,87.00,3.53,3.53,0.42,3.53,1.67
2023-12-19,SD,21.00,17.00,20370.00,2302.58,13.45,13.45,13.45,81.00,3.56,3.56,0.38,3.56,1.47
2023-12-20,SD,24.00,17.43,20394.00,2305.30,13.79,13.79,13.79,97.00,3.71,3.71,0.46,3.71,1.42
2023-12-21,SD,17.00,17.57,20411.00,2307.22,13.90,13.90,13.90,79.00,3.69,3.69,0.37,3.69,1.11
2023-12-22,SD,20.00,18.29,20431.00,2309.48,14.47,14.47,14.47,80.00,3.72,3.72,0.36,3.72,0.78
2023-12-23,SD,17.00,18.00,20448.00,2311.40,14.24,14.24,14.24,81.00,3.76,3.76,0.35,3.76,0.23
2023-12-24,SD,23.00,20.00,20471.00,2314.00,15.83,15.83,15.83,80.00,3.79,3.79,0.36,3.79,0.11
2023-12-25,SD,19.00,20.14,20490.00,2316.15,15.94,15.94,15.94,94.00,3.84,3.84,0.31,3.84,-0.35
2023-12-26,SD,22.00,20.29,20512.00,2318.63,16.05,16.05,16.05,109.00,4.03,4.03,0.47,4.03,-0.52
2023-12-27,SD,12.00,18.57,20524.00,2319.99,14.69,14.69,14.69,97.00,4.04,4.04,0.33,4.04,-0.67
2023-12-28,SD,21.00,19.14,20545.00,2322.36,15.15,15.15,15.15,84.00,4.08,4.08,0.39,4.08,-0.76
2023-12-29,SD,20.00,19.14,20565.00,2324.62,15.15,15.15,15.15,82.00,4.10,4.10,0.38,4.10,-0.85
2023-12-30,SD,15.00,18.86,20580.00,2326.32,14.92,14.92,14.92,75.00,4.06,4.06,0.30,4.06,-0.81
2023-12-31,SD,15.00,17.71,20595.00,2328.02,14.02,14.02,14.02,75.00,4.02,4.02,0.23,4.02,-1.24
2024-01-01,SD,18.00,17.57,20613.00,2330.05,13.90,13.90,13.90,88.00,3.98,3.98,0.14,3.98,-1.38
2024-01-02,SD,17.00,16.86,20630.00,2331.97,13.34,13.34,13.34,89.00,3.85,3.85,-0.18,3.85,-1.48
2024-01-03,SD,15.00,17.29,20645.00,2333.67,13.68,13.68,13.68,90.00,3.79,3.79,-0.25,3.79,-1.45
2024-01-04,SD,15.00,16.43,20660.00,2335.36,13.00,13.00,13.00,71.00,3.70,3.70,-0.37,3.70,-1.17
2024-01-05,SD,21.00,16.57,20681.00,2337.74,13.11,13.11,13.11,77.00,3.66,3.66,-0.43,3.66,-0.79
2024-01-06,SD,18.00,17.00,20699.00,2339.77,13.45,13.45,13.45,81.00,3.69,3.69,-0.36,3.69,-0.26
2024-01-07,SD,20.00,17.71,20719.00,2342.03,14.02,14.02,14.02,79.00,3.71,3.71,-0.31,3.71,0.21
2024-01-08,SD,12.00,16.86,20731.00,2343.39,13.34,13.34,13.34,72.00,3.60,3.60,-0.38,3.60,0.59
2024-01-09,SD,18.00,17.00,20749.00,2345.42,13.45,13.45,13.45,80.00,3.54,3.54,-0.31,3.54,0.93
2024-01-10,SD,12.00,16.57,20761.00,2346.78,13.11,13.11,13.11,76.00,3.45,3.45,-0.34,3.45,0.85
2024-01-11,SD,12.00,16.14,20773.00,2348.14,12.77,12.77,12.77,79.00,3.50,3.50,-0.20,3.50,0.71
2024-01-12,SD,14.00,15.14,20787.00,2349.72,11.98,11.98,11.98,70.00,3.46,3.46,-0.21,3.46,0.51
2024-01-13,SD,11.00,14.14,20798.00,2350.96,11.19,11.19,11.19,62.00,3.34,3.34,-0.35,3.34,-0.04
2024-01-14,SD,7.00,12.29,20805.00,2351.75,9.72,9.72,9.72,76.00,3.32,3.32,-0.39,3.32,-0.05
2024-01-15,SD,10.00,12.00,20815.00,2352.88,9.50,9.50,9.50,67.00,3.29,3.29,-0.31,3.29,-0.23
2024-01-16,SD,15.00,11.57,20830.00,2354.58,9.16,9.16,9.16,71.00,3.24,3.24,-0.30,3.24,-0.42
2024-01-17,SD,14.00,11.86,20844.00,2356.16,9.38,9.38,9.38,60.00,3.13,3.13,-0.32,3.13,-0.47
2024-01-18,SD,15.00,12.29,20859.00,2357.86,9.72,9.72,9.72,67.00,3.06,3.06,-0.45,3.06,-0.52
2024-01-19,SD,11.00,11.86,20870.00,2359.10,9.38,9.38,9.38,67.00,3.04,3.04,-0.42,3.04,-0.58
2024-01-20,SD,10.00,11.71,20880.00,2360.23,9.27,9.27,9.27,61.00,3.04,3.04,-0.30,3.04,-0.48
2024-01-21,SD,5.00,11.43,20885.00,2360.80,9.04,9.04,9.04,55.00,2.91,2.91,-0.42,2.91,-0.79
2024-01-22,SD,12.00,11.71,20897.00,2362.15,9.27,9.27,9.27,63.00,2.89,2.89,-0.41,2.89,-0.81
2024-01-23,SD,16.00,11.86,20913.00,2363.96,9.38,9.38,9.38,52.00,2.76,2.76,-0.47,2.76,-0.95
2024-01-24,SD,8.00,11.00,20921.00,2364.87,8.70,8.70,8.70,48.00,2.68,2.68,-0.45,2.68,-0.94
2024-01-25,SD,5.00,9.57,20926.00,2365.43,7.57,7.57,7.57,39.00,2.50,2.50,-0.56,2.50,-1.03
2024-01-26,SD,9.00,9.29,20935.00,2366.45,7.35,7.35,7.35,31.00,2.26,2.26,-0.77,2.26,-1.26
2024-01-27,SD,10.00,9.29,20945.00,2367.58,7.35,7.35,7.35,37.00,2.11,2.11,-0.93,2.11,-1.30
2024-01-28,SD,10.00,10.00,20955.00,2368.71,7.91,7.91,7.91,46.00,2.05,2.05,-0.86,2.05,-1.02
2024-01-29,SD,4.00,8.86,20959.00,2369.16,7.01,7.01,7.01,37.00,1.87,1.87,-1.01,1.87,-1.02
2024-01-30,SD,8.00,7.71,20967.00,2370.07,6.10,6.10,6.10,44.00,1.82,1.82,-0.94,1.82,-0.80
2024-01-31,SD,9.00,7.86,20976.00,2371.08,6.22,6.22,6.22,45.00,1.80,1.80,-0.88,1.80,-0.57
2024-02-01,SD,15.00,9.29,20991.00,2372.78,7.35,7.35,7.35,51.00,1.87,1.87,-0.62,1.87,-0.29
2024-02-02,SD,8.00,9.14,20999.00,2373.68,7.23,7.23,7.23,48.00,1.98,1.98,-0.28,1.98,0.08
2024-02-03,SD,18.00,10.29,21017.00,2375.72,8.14,8.14,8.14,52.00,2.08,2.08,-0.03,2.08,0.54
2024-02-04,SD,9.00,10.14,21026.00,2376.73,8.03,8.03,8.03,52.00,2.11,2.11,0.06,2.11,0.57
2024-02-05,SD,6.00,10.43,21032.00,2377.41,8.25,8.25,8.25,52.00,2.20,2.20,0.33,2.20,0.79
2024-02-06,SD,12.00,11.00,21044.00,2378.77,8.70,8.70,8.70,45.00,2.21,2.21,0.39,2.21,0.83
2024-02-07,SD,10.00,11.14,21054.00,2379.90,8.82,8.82,8.82,46.00,2.22,2.22,0.42,2.22,0.77
2024-02-08,SD,6.00,9.86,21060.00,2380.58,7.80,7.80,7.80,47.00,2.20,2.20,0.32,2.20,0.73
2024-02-09,SD,7.00,9.71,21067.00,2381.37,7.69,7.69,7.69,46.00,2.19,2.19,0.20,2.19,0.73
2024-02-10,SD,13.00,9.00,21080.00,2382.84,7.12,7.12,7.12,46.00,2.15,2.15,0.07,2.15,0.14
2024-02-11,SD,6.00,8.57,21086.00,2383.52,6.78,6.78,6.78,46.00,2.12,2.12,0.01,2.12,-0.07
2024-02-12,SD,8.00,8.86,21094.00,2384.42,7.01,7.01,7.01,50.00,2.10,2.10,-0.10,2.10,-0.20
2024-02-13,SD,14.00,9.14,21108.00,2386.00,7.23,7.23,7.23,47.00,2.12,2.12,-0.08,2.12,-0.10
2024-02-14,SD,8.00,8.86,21116.00,2386.91,7.01,7.01,7.01,41.00,2.09,2.09,-0.13,2.09,-0.09
2024-02-15,SD,7.00,9.00,21123.00,2387.70,7.12,7.12,7.12,43.00,2.06,2.06,-0.13,2.06,-0.13
2024-02-16,SD,5.00,8.71,21128.00,2388.26,6.90,6.90,6.90,38.00,2.01,2.01,-0.18,2.01,-0.25
2024-02-17,SD,10.00,8.29,21138.00,2389.40,6.56,6.56,6.56,40.00,1.97,1.97,-0.18,1.97,0.08
2024-02-18,SD,7.00,8.43,21145.00,2390.19,6.67,6.67,6.67,45.00,1.96,1.96,-0.16,1.96,0.27
2024-02-19,SD,7.00,8.29,21152.00,2390.98,6.56,6.56,6.56,43.00,1.91,1.91,-0.19,1.91,0.19
2024-02-20,SD,8.00,7.43,21160.00,2391.88,5.88,5.88,5.88,45.00,1.90,1.90,-0.22,1.90,-0.03
2024-02-21,SD,3.00,6.71,21163.00,2392.22,5.31,5.31,5.31,39.00,1.89,1.89,-0.20,1.89,-0.25
2024-02-22,SD,9.00,7.00,21172.00,2393.24,5.54,5.54,5.54,37.00,1.85,1.85,-0.22,1.85,-0.36
2024-02-23,SD,5.00,7.00,21177.00,2393.80,5.54,5.54,5.54,36.00,1.84,1.84,-0.17,1.84,-0.41
2024-02-24,SD,9.00,6.86,21186.00,2394.82,5.43,5.43,5.43,36.00,1.82,1.82,-0.15,1.82,-0.36
2024-02-25,SD,4.00,6.43,21190.00,2395.27,5.09,5.09,5.09,37.00,1.78,1.78,-0.18,1.78,-0.51
2024-02-26,SD,6.00,6.29,21196.00,2395.95,4.97,4.97,4.97,40.00,1.76,1.76,-0.16,1.76,-0.52
2024-02-27,SD,10.00,6.57,21206.00,2397.08,5.20,5.20,5.20,36.00,1.70,1.70,-0.20,1.70,-0.60
2024-02-28,SD,1.00,6.29,21207.00,2397.19,4.97,4.97,4.97,30.00,1.64,1.64,-0.25,1.64,-0.52
2024-02-29,SD,2.00,5.29,21209.00,2397.42,4.18,4.18,4.18,21.00,1.53,1.53,-0.31,1.53,-0.61
2024-03-01,SD,2.00,4.86,21211.00,2397.65,3.84,3.84,3.84,13.00,1.38,1.38,-0.46,1.38,-0.63
2024-03-02,SD,8.00,4.71,21219.00,2398.55,3.73,3.73,3.73,14.00,1.24,1.24,-0.58,1.24,-0.98
2024-03-03,SD,7.00,5.14,21226.00,2399.34,4.07,4.07,4.07,26.00,1.16,1.16,-0.62,1.16,-0.91
2024-03-04,SD,5.00,5.00,21231.00,2399.91,3.96,3.96,3.96,26.00,1.07,1.07,-0.68,1.07,-0.76
2024-03-05,SD,3.00,4.00,21234.00,2400.25,3.17,3.17,3.17,23.00,0.99,0.99,-0.70,0.99,-0.57
2024-03-06,SD,5.00,4.57,21239.00,2400.81,3.62,3.62,3.62,22.00,0.94,0.94,-0.70,0.94,-0.47
2024-03-07,SD,6.00,5.14,21245.00,2401.49,4.07,4.07,4.07,23.00,0.96,0.96,-0.58,0.96,-0.13
2024-03-08,SD,6.00,5.71,21251.00,2402.17,4.52,4.52,4.52,32.00,1.08,1.08,-0.30,1.08,0.07
2024-03-09,SD,3.00,5.00,21254.00,2402.51,3.96,3.96,3.96,22.00,1.13,1.13,-0.11,1.13,0.31
2024-03-10,SD,3.00,4.43,21257.00,2402.85,3.50,3.50,3.50,20.00,1.09,1.09,-0.07,1.09,0.24
2024-03-11,SD,0.00,3.71,21257.00,2402.85,2.94,2.94,2.94,17.00,1.03,1.03,-0.04,1.03,0.05
2024-03-12,SD,8.00,4.43,21265.00,2403.75,3.50,3.50,3.50,22.00,1.02,1.02,0.03,1.02,-0.09
2024-03-13,SD,4.00,4.29,21269.00,2404.20,3.39,3.39,3.39,25.00,1.04,1.04,0.10,1.04,-0.09
2024-03-14,SD,1.00,3.57,21270.00,2404.32,2.83,2.83,2.83,18.00,1.01,1.01,0.05,1.01,-0.37
2024-03-15,SD,3.00,3.14,21273.00,2404.66,2.49,2.49,2.49,18.00,0.92,0.92,-0.16,0.92,-0.60
2024-03-16,SD,3.00,3.14,21276.00,2404.99,2.49,2.49,2.49,17.00,0.89,0.89,-0.24,0.89,-0.60
2024-03-17,SD,3.00,3.14,21279.00,2405.33,2.49,2.49,2.49,16.00,0.86,0.86,-0.23,0.86,-0.56
2024-03-18,SD,1.00,3.29,21280.00,2405.45,2.60,2.60,2.60,15.00,0.85,0.85,-0.18,0.85,-0.42
2024-03-19,SD,4.00,2.71,21284.00,2405.90,2.15,2.15,2.15,13.00,0.79,0.79,-0.23,0.79,-0.37
2024-03-20,SD,2.00,2.43,21286.00,2406.12,1.92,1.92,1.92,14.00,0.72,0.72,-0.32,0.72,-0.32
2024-03-21,SD,3.00,2.71,21289.00,2406.46,2.15,2.15,2.15,13.00,0.69,0.69,-0.32,0.69,-0.09
2024-03-22,SD,2.00,2.57,21291.00,2406.69,2.03,2.03,2.03,12.00,0.65,0.65,-0.26,0.65,0.15
2024-03-23,SD,4.00,2.71,21295.00,2407.14,2.15,2.15,2.15,14.00,0.63,0.63,-0.25,0.63,0.20
2024-03-24,SD,2.00,2.57,21297.00,2407.37,2.03,2.03,2.03,12.00,0.61,0.61,-0.25,0.61,0.30
2024-03-25,SD,2.00,2.71,21299.00,2407.59,2.15,2.15,2.15,11.00,0.58,0.58,-0.27,0.58,0.35
2024-03-26,SD,6.00,3.00,21305.00,2408.27,2.37,2.37,2.37,15.00,0.59,0.59,-0.20,0.59,0.53
2024-03-27,SD,0.00,2.71,21305.00,2408.27,2.15,2.15,2.15,13.00,0.59,0.59,-0.14,0.59,0.44
2024-03-28,SD,2.00,2.57,21307.00,2408.50,2.03,2.03,2.03,11.00,0.57,0.57,-0.12,0.57,0.35
2024-03-29,SD,3.00,2.71,21310.00,2408.84,2.15,2.15,2.15,10.00,0.56,0.56,-0.09,0.56,0.25
2024-03-30,SD,5.00,2.86,21315.00,2409.40,2.26,2.26,2.26,14.00,0.56,0.56,-0.07,0.56,0.25
2024-03-31,SD,7.00,3.57,21322.00,2410.19,2.83,2.83,2.83,17.00,0.59,0.59,-0.01,0.59,0.25
2024-04-01,SD,3.00,3.71,21325.00,2410.53,2.94,2.94,2.94,16.00,0.63,0.63,0.05,0.63,0.20
2024-04-02,SD,1.00,3.00,21326.00,2410.65,2.37,2.37,2.37,7.00,0.58,0.58,-0.02,0.58,-0.14
2024-04-03,SD,3.00,3.43,21329.00,2410.99,2.71,2.71,2.71,9.00,0.55,0.55,-0.04,0.55,-0.19
2024-04-04,SD,4.00,3.71,21333.00,2411.44,2.94,2.94,2.94,8.00,0.53,0.53,-0.05,0.53,-0.33
2024-04-05,SD,2.00,3.57,21335.00,2411.66,2.83,2.83,2.83,7.00,0.51,0.51,-0.05,0.51,-0.47
2024-04-06,SD,2.00,3.14,21337.00,2411.89,2.49,2.49,2.49,14.00,0.51,0.51,-0.05,0.51,-0.66
2024-04-07,SD,4.00,2.71,21341.00,2412.34,2.15,2.15,2.15,14.00,0.49,0.49,-0.11,0.49,-0.86
2024-04-08,SD,6.00,3.14,21347.00,2413.02,2.49,2.49,2.49,15.00,0.48,0.48,-0.15,0.48,-0.86
2024-04-09,SD,4.00,3.57,21351.00,2413.47,2.83,2.83,2.83,14.00,0.52,0.52,-0.05,0.52,-0.43
2024-04-10,SD,6.00,4.00,21357.00,2414.15,3.17,3.17,3.17,19.00,0.59,0.59,0.04,0.59,-0.10
2024-04-11,SD,4.00,4.00,21361.00,2414.60,3.17,3.17,3.17,18.00,0.65,0.65,0.12,0.65,0.28
2024-04-12,SD,2.00,4.00,21363.00,2414.83,3.17,3.17,3.17,15.00,0.70,0.70,0.20,0.70,0.52
2024-04-13,SD,4.00,4.29,21367.00,2415.28,3.39,3.39,3.39,17.00,0.72,0.72,0.22,0.72,0.62
2024-04-14,SD,2.00,4.00,21369.00,2415.51,3.17,3.17,3.17,15.00,0.73,0.73,0.24,0.73,0.81
2024-04-15,SD,0.00,3.14,21369.00,2415.51,2.49,2.49,2.49,18.00,0.75,0.75,0.27,0.75,0.76
2024-04-16,SD,5.00,3.29,21374.00,2416.07,2.60,2.60,2.60,16.00,0.76,0.76,0.24,0.76,0.43
2024-04-17,SD,4.00,3.00,21378.00,2416.52,2.37,2.37,2.37,15.00,0.74,0.74,0.15,0.74,0.14
2024-04-18,SD,4.00,3.00,21382.00,2416.98,2.37,2.37,2.37,14.00,0.71,0.71,0.06,0.71,-0.29
2024-04-19,SD,1.00,2.86,21383.00,2417.09,2.26,2.26,2.26,10.00,0.68,0.68,-0.03,0.68,-0.43
2024-04-20,SD,1.00,2.43,21384.00,2417.20,1.92,1.92,1.92,10.00,0.63,0.63,-0.09,0.63,-0.33
2024-04-21,SD,2.00,2.43,21386.00,2417.43,1.92,1.92,1.92,12.00,0.62,0.62,-0.12,0.62,-0.43
2024-04-22,SD,0.00,2.43,21386.00,2417.43,1.92,1.92,1.92,8.00,0.55,0.55,-0.20,0.55,-0.43
2024-04-23,SD,3.00,2.14,21389.00,2417.77,1.70,1.70,1.70,9.00,0.51,0.51,-0.26,0.51,-0.43
2024-04-24,SD,3.00,2.00,21392.00,2418.11,1.58,1.58,1.58,10.00,0.47,0.47,-0.26,0.47,-0.52
2024-04-25,SD,4.00,2.00,21396.00,2418.56,1.58,1.58,1.58,9.00,0.44,0.44,-0.27,0.44,-0.33
2024-04-26,SD,4.00,2.43,21400.00,2419.01,1.92,1.92,1.92,10.00,0.44,0.44,-0.24,0.44,-0.24
2024-04-27,SD,0.00,2.29,21400.00,2419.01,1.81,1.81,1.81,11.00,0.45,0.45,-0.19,0.45,-0.24
2020-08-01,TN,134.00,141.71,134.00,1.96,14.53,14.53,14.53,1053.00,6.18,6.18,,6.18,
2020-08-02,TN,131.00,141.43,265.00,3.88,14.50,14.50,14.50,978.00,6.20,6.20,,6.20,
2020-08-03,TN,120.00,138.43,385.00,5.64,14.19,14.19,14.19,904.00,6.12,6.12,,6.12,
2020-08-04,TN,167.00,139.86,552.00,8.08,14.34,14.34,14.34,877.00,5.95,5.95,,5.95,
2020-08-05,TN,165.00,143.71,717.00,10.50,14.73,14.73,14.73,1103.00,5.99,5.99,,5.99,
2020-08-06,TN,144.00,142.43,861.00,12.61,14.60,14.60,14.60,997.00,5.97,5.97,,5.97,
2020-08-07,TN,151.00,144.57,1012.00,14.82,14.82,14.82,14.82,971.00,5.92,5.92,,5.92,
2020-08-08,TN,136.00,144.86,1148.00,16.81,14.85,14.85,14.85,993.00,5.87,5.87,-0.31,5.87,-0.39
2020-08-09,TN,113.00,142.29,1261.00,18.46,14.58,14.58,14.58,974.00,5.86,5.86,-0.34,5.86,-0.52
2020-08-10,TN,138.00,144.86,1399.00,20.49,14.85,14.85,14.85,1092.00,5.96,5.96,-0.16,5.96,-0.19
2020-08-11,TN,130.00,139.57,1529.00,22.39,14.31,14.31,14.31,1072.00,6.05,6.05,0.10,6.05,0.27
2020-08-12,TN,135.00,135.29,1664.00,24.37,13.87,13.87,13.87,962.00,5.93,5.93,-0.06,5.93,-0.19
2020-08-13,TN,133.00,133.71,1797.00,26.31,13.71,13.71,13.71,933.00,5.89,5.89,-0.08,5.89,-0.57
2020-08-14,TN,147.00,133.14,1944.00,28.47,13.65,13.65,13.65,1048.00,5.92,5.92,-0.00,5.92,-0.61
2020-08-15,TN,118.00,130.57,2062.00,30.19,13.38,13.38,13.38,948.00,5.86,5.86,-0.01,5.86,-0.69
2020-08-16,TN,101.00,128.86,2163.00,31.67,13.21,13.21,13.21,948.00,5.80,5.80,-0.06,5.80,-0.66
2020-08-17,TN,96.00,122.86,2259.00,33.08,12.59,12.59,12.59,923.00,5.67,5.67,-0.29,5.67,-1.22
2020-08-18,TN,133.00,123.29,2392.00,35.03,12.64,12.64,12.64,948.00,5.57,5.57,-0.48,5.57,-1.67
2020-08-19,TN,113.00,120.14,2505.00,36.68,12.31,12.31,12.31,934.00,5.54,5.54,-0.40,5.54,-1.41
2020-08-20,TN,139.00,121.00,2644.00,38.72,12.40,12.40,12.40,997.00,5.54,5.54,-0.35,5.54,-1.09
2020-08-21,TN,111.00,115.86,2755.00,40.34,11.88,11.88,11.88,866.00,5.40,5.40,-0.52,5.40,-1.18
2020-08-22,TN,95.00,112.57,2850.00,41.73,11.54,11.54,11.54,804.00,5.31,5.31,-0.55,5.31,-1.14
2020-08-23,TN,82.00,109.86,2932.00,42.93,11.26,11.26,11.26,835.00,5.23,5.23,-0.57,5.23,-1.27
2020-08-24,TN,97.00,110.00,3029.00,44.35,11.28,11.28,11.28,857.00,5.16,5.16,-0.51,5.16,-0.93
2020-08-25,TN,112.00,107.00,3141.00,45.99,10.97,10.97,10.97,923.00,5.10,5.10,-0.47,5.10,-0.51
2020-08-26,TN,128.00,109.14,3269.00,47.87,11.19,11.19,11.19,810.00,4.99,4.99,-0.55,4.99,-0.52
2020-08-27,TN,113.00,105.43,3382.00,49.52,10.81,10.81,10.81,895.00,4.89,4.89,-0.65,4.89,-0.69
2020-08-28,TN,120.00,106.71,3502.00,51.28,10.94,10.94,10.94,876.00,4.87,4.87,-0.53,4.87,-0.35
2020-08-29,TN,99.00,107.29,3601.00,52.73,11.00,11.00,11.00,843.00,4.86,4.86,-0.46,4.86,-0.10
2020-08-30,TN,124.00,113.29,3725.00,54.55,11.61,11.61,11.61,933.00,4.91,4.91,-0.32,4.91,0.32
2020-08-31,TN,86.00,111.71,3811.00,55.80,11.45,11.45,11.45,944.00,4.95,4.95,-0.21,4.95,0.51
2020-09-01,TN,114.00,112.00,3925.00,57.47,11.48,11.48,11.48,942.00,4.95,4.95,-0.15,4.95,0.44
2020-09-02,TN,112.00,109.71,4037.00,59.11,11.25,11.25,11.25,799.00,4.94,4.94,-0.05,4.94,0.55
2020-09-03,TN,120.00,110.71,4157.00,60.87,11.35,11.35,11.35,896.00,4.94,4.94,0.05,4.94,0.61
2020-09-04,TN,116.00,110.14,4273.00,62.57,11.29,11.29,11.29,888.00,4.93,4.93,0.06,4.93,0.37
2020-09-05,TN,113.00,112.14,4386.00,64.22,11.49,11.49,11.49,859.00,4.93,4.93,0.07,4.93,0.14
2020-09-06,TN,62.00,103.29,4448.00,65.13,10.59,10.59,10.59,807.00,4.87,4.87,-0.04,4.87,-0.42
2020-09-07,TN,98.00,105.00,4546.00,66.57,10.76,10.76,10.76,857.00,4.81,4.81,-0.14,4.81,-0.82
2020-09-08,TN,96.00,102.43,4642.00,67.97,10.50,10.50,10.50,878.00,4.77,4.77,-0.18,4.77,-0.96
2020-09-09,TN,108.00,101.86,4750.00,69.55,10.44,10.44,10.44,886.00,4.80,4.80,-0.14,4.80,-0.93
2020-09-10,TN,103.00,99.43,4853.00,71.06,10.19,10.19,10.19,830.00,4.75,4.75,-0.19,4.75,-0.90
2020-09-11,TN,109.00,98.43,4962.00,72.66,10.09,10.09,10.09,834.00,4.70,4.70,-0.24,4.70,-0.76
2020-09-12,TN,113.00,98.43,5075.00,74.31,10.09,10.09,10.09,814.00,4.65,4.65,-0.28,4.65,-0.65
2020-09-13,TN,107.00,104.86,5182.00,75.88,10.75,10.75,10.75,817.00,4.61,4.61,-0.26,4.61,-0.26
2020-09-14,TN,89.00,103.57,5271.00,77.18,10.62,10.62,10.62,773.00,4.55,4.55,-0.26,4.55,-0.07
2020-09-15,TN,95.00,103.43,5366.00,78.57,10.60,10.60,10.60,751.00,4.46,4.46,-0.30,4.46,-0.19
2020-09-16,TN,107.00,103.29,5473.00,80.14,10.59,10.59,10.59,847.00,4.43,4.43,-0.37,4.43,-0.27
2020-09-17,TN,118.00,105.43,5591.00,81.87,10.81,10.81,10.81,813.00,4.43,4.43,-0.32,4.43,-0.21
2020-09-18,TN,97.00,103.71,5688.00,83.29,10.63,10.63,10.63,712.00,4.37,4.37,-0.33,4.37,-0.35
2020-09-19,TN,83.00,99.43,5771.00,84.51,10.19,10.19,10.19,684.00,4.30,4.30,-0.34,4.30,-0.52
2020-09-20,TN,85.00,96.29,5856.00,85.75,9.87,9.87,9.87,764.00,4.27,4.27,-0.33,4.27,-0.61
2020-09-21,TN,93.00,96.86,5949.00,87.11,9.93,9.93,9.93,798.00,4.27,4.27,-0.28,4.27,-0.53
2020-09-22,TN,128.00,101.57,6077.00,88.99,10.41,10.41,10.41,823.00,4.30,4.30,-0.16,4.30,-0.15
2020-09-23,TN,105.00,101.29,6182.00,90.52,10.38,10.38,10.38,816.00,4.29,4.29,-0.14,4.29,-0.13
2020-09-24,TN,93.00,97.71,6275.00,91.89,10.02,10.02,10.02,802.00,4.27,4.27,-0.16,4.27,-0.30
2020-09-25,TN,115.00,100.29,6390.00,93.57,10.28,10.28,10.28,798.00,4.31,4.31,-0.06,4.31,-0.08
2020-09-26,TN,107.00,103.71,6497.00,95.14,10.63,10.63,10.63,805.00,4.36,4.36,0.06,4.36,0.17
2020-09-27,TN,77.00,102.57,6574.00,96.26,10.51,10.51,10.51,797.00,4.38,4.38,0.10,4.38,0.17
2020-09-28,TN,92.00,102.43,6666.00,97.61,10.50,10.50,10.50,826.00,4.39,4.39,0.12,4.39,0.05
2020-09-29,TN,117.00,100.86,6783.00,99.32,10.34,10.34,10.34,845.00,4.42,4.42,0.11,4.42,-0.11
2020-09-30,TN,129.00,104.29,6912.00,101.21,10.69,10.69,10.69,905.00,4.48,4.48,0.20,4.48,0.06
2020-10-01,TN,125.00,108.86,7037.00,103.04,11.16,11.16,11.16,880.00,4.54,4.54,0.27,4.54,0.31
2020-10-02,TN,120.00,109.57,7157.00,104.80,11.23,11.23,11.23,855.00,4.59,4.59,0.28,4.59,0.25
2020-10-03,TN,114.00,110.57,7271.00,106.47,11.33,11.33,11.33,888.00,4.65,4.65,0.29,4.65,0.22
2020-10-04,TN,84.00,111.57,7355.00,107.70,11.44,11.44,11.44,875.00,4.73,4.73,0.35,4.73,0.31
2020-10-05,TN,124.00,116.14,7479.00,109.52,11.90,11.90,11.90,955.00,4.84,4.84,0.45,4.84,0.48
2020-10-06,TN,135.00,118.71,7614.00,111.49,12.17,12.17,12.17,975.00,4.95,4.95,0.53,4.95,0.63
2020-10-07,TN,156.00,122.57,7770.00,113.78,12.56,12.56,12.56,1018.00,5.03,5.03,0.54,5.03,0.49
2020-10-08,TN,135.00,124.00,7905.00,115.75,12.71,12.71,12.71,1047.00,5.17,5.17,0.62,5.17,0.43
2020-10-09,TN,119.00,123.86,8024.00,117.50,12.70,12.70,12.70,1047.00,5.32,5.32,0.73,5.32,0.59
2020-10-10,TN,137.00,127.14,8161.00,119.50,13.03,13.03,13.03,1050.00,5.47,5.47,0.82,5.47,0.74
2020-10-11,TN,138.00,134.86,8299.00,121.52,13.82,13.82,13.82,1074.00,5.61,5.61,0.89,5.61,0.84
2020-10-12,TN,141.00,137.29,8440.00,123.59,14.07,14.07,14.07,1094.00,5.71,5.71,0.87,5.71,0.93
2020-10-13,TN,154.00,140.00,8594.00,125.84,14.35,14.35,14.35,1147.00,5.83,5.83,0.89,5.83,1.01
2020-10-14,TN,168.00,141.71,8762.00,128.30,14.53,14.53,14.53,1181.00,5.96,5.96,0.93,5.96,1.28
2020-10-15,TN,169.00,146.57,8931.00,130.78,15.02,15.02,15.02,1208.00,6.08,6.08,0.91,6.08,1.51
2020-10-16,TN,155.00,151.71,9086.00,133.05,15.55,15.55,15.55,1214.00,6.21,6.21,0.88,6.21,1.50
2020-10-17,TN,165.00,155.71,9251.00,135.46,15.96,15.96,15.96,1246.00,6.33,6.33,0.86,6.33,1.50
2020-10-18,TN,136.00,155.43,9387.00,137.45,15.93,15.93,15.93,1212.00,6.44,6.44,0.83,6.44,1.63
2020-10-19,TN,168.00,159.29,9555.00,139.91,16.33,16.33,16.33,1289.00,6.60,6.60,0.89,6.60,1.72
2020-10-20,TN,193.00,164.86,9748.00,142.74,16.90,16.90,16.90,1298.00,6.72,6.72,0.88,6.72,1.63
2020-10-21,TN,173.00,165.57,9921.00,145.27,16.97,16.97,16.97,1331.00,6.84,6.84,0.88,6.84,1.48
2020-10-22,TN,166.00,165.14,10087.00,147.70,16.93,16.93,16.93,1325.00,6.93,6.93,0.86,6.93,1.41
2020-10-23,TN,176.00,168.14,10263.00,150.28,17.23,17.23,17.23,1357.00,7.02,7.02,0.81,7.02,1.50
2020-10-24,TN,176.00,169.71,10439.00,152.86,17.40,17.40,17.40,1335.00,7.09,7.09,0.76,7.09,1.49
2020-10-25,TN,151.00,171.86,10590.00,155.07,17.62,17.62,17.62,1351.00,7.19,7.19,0.74,7.19,1.29
2020-10-26,TN,174.00,172.71,10764.00,157.62,17.70,17.70,17.70,1413.00,7.28,7.28,0.68,7.28,1.08
2020-10-27,TN,205.00,174.43,10969.00,160.62,17.88,17.88,17.88,1389.00,7.34,7.34,0.62,7.34,1.11
2020-10-28,TN,196.00,177.71,11165.00,163.49,18.22,18.22,18.22,1426.00,7.40,7.40,0.56,7.40,1.06
2020-10-29,TN,179.00,179.57,11344.00,166.11,18.41,18.41,18.41,1426.00,7.47,7.47,0.54,7.47,0.96
2020-10-30,TN,206.00,183.86,11550.00,169.13,18.85,18.85,18.85,1466.00,7.55,7.55,0.53,7.55,0.70
2020-10-31,TN,183.00,184.86,11733.00,171.81,18.95,18.95,18.95,1453.00,7.63,7.63,0.54,7.63,0.58
2020-11-01,TN,145.00,184.00,11878.00,173.93,18.86,18.86,18.86,1467.00,7.71,7.71,0.52,7.71,0.61
2020-11-02,TN,167.00,183.00,12045.00,176.38,18.76,18.76,18.76,1486.00,7.78,7.78,0.50,7.78,0.77
2020-11-03,TN,193.00,181.29,12238.00,179.20,18.58,18.58,18.58,1482.00,7.85,7.85,0.51,7.85,0.81
2020-11-04,TN,223.00,185.14,12461.00,182.47,18.98,18.98,18.98,1539.00,7.92,7.92,0.52,7.92,0.88
2020-11-05,TN,197.00,187.71,12658.00,185.35,19.24,19.24,19.24,1538.00,8.00,8.00,0.53,8.00,0.82
2020-11-06,TN,183.00,184.43,12841.00,188.03,18.90,18.90,18.90,1511.00,8.02,8.02,0.47,8.02,0.79
2020-11-07,TN,179.00,183.86,13020.00,190.65,18.85,18.85,18.85,1486.00,8.04,8.04,0.40,8.04,0.73
2020-11-08,TN,193.00,190.71,13213.00,193.48,19.55,19.55,19.55,1519.00,8.11,8.11,0.40,8.11,0.61
2020-11-09,TN,214.00,197.43,13427.00,196.61,20.24,20.24,20.24,1636.00,8.20,8.20,0.42,8.20,0.43
2020-11-10,TN,261.00,207.14,13688.00,200.43,21.23,21.23,21.23,1724.00,8.36,8.36,0.51,8.36,0.32
2020-11-11,TN,264.00,213.00,13952.00,204.30,21.83,21.83,21.83,1754.00,8.53,8.53,0.61,8.53,0.36
2020-11-12,TN,264.00,222.57,14216.00,208.17,22.81,22.81,22.81,1802.00,8.73,8.73,0.73,8.73,0.46
2020-11-13,TN,210.00,226.43,14426.00,211.24,23.21,23.21,23.21,1760.00,8.92,8.92,0.90,8.92,0.72
2020-11-14,TN,238.00,234.86,14664.00,214.73,24.07,24.07,24.07,1787.00,9.15,9.15,1.12,9.15,0.88
2020-11-15,TN,254.00,243.57,14918.00,218.45,24.97,24.97,24.97,1836.00,9.35,9.35,1.24,9.35,1.14
2020-11-16,TN,231.00,246.00,15149.00,221.83,25.22,25.22,25.22,1884.00,9.55,9.55,1.36,9.55,1.27
2020-11-17,TN,277.00,248.29,15426.00,225.88,25.45,25.45,25.45,1994.00,9.75,9.75,1.39,9.75,1.39
2020-11-18,TN,264.00,248.29,15690.00,229.75,25.45,25.45,25.45,1963.00,9.96,9.96,1.43,9.96,1.34
2020-11-19,TN,268.00,248.86,15958.00,233.67,25.51,25.51,25.51,2051.00,10.15,10.15,1.42,10.15,1.52
2020-11-20,TN,277.00,258.43,16235.00,237.73,26.49,26.49,26.49,2075.00,10.37,10.37,1.44,10.37,1.46
2020-11-21,TN,277.00,264.00,16512.00,241.79,27.06,27.06,27.06,2067.00,10.58,10.58,1.43,10.58,1.50
2020-11-22,TN,250.00,263.43,16762.00,245.45,27.00,27.00,27.00,2102.00,10.78,10.78,1.43,10.78,1.43
2020-11-23,TN,254.00,266.71,17016.00,249.17,27.34,27.34,27.34,2158.00,10.96,10.96,1.40,10.96,1.43
2020-11-24,TN,297.00,269.57,17313.00,253.52,27.63,27.63,27.63,2212.00,11.13,11.13,1.38,11.13,1.30
2020-11-25,TN,297.00,274.29,17610.00,257.86,28.11,28.11,28.11,2196.00,11.25,11.25,1.28,11.25,1.17
2020-11-26,TN,288.00,277.14,17898.00,262.08,28.41,28.41,28.41,2121.00,11.36,11.36,1.21,11.36,0.93
2020-11-27,TN,216.00,268.43,18114.00,265.24,27.51,27.51,27.51,2254.00,11.50,11.50,1.14,11.50,0.98
2020-11-28,TN,293.00,270.71,18407.00,269.53,27.75,27.75,27.75,2238.00,11.64,11.64,1.06,11.64,0.98
2020-11-29,TN,293.00,276.86,18700.00,273.83,28.38,28.38,28.38,2350.00,11.84,11.84,1.06,11.84,0.92
2020-11-30,TN,249.00,276.14,18949.00,277.47,28.31,28.31,28.31,2405.00,12.05,12.05,1.09,12.05,1.00
2020-12-01,TN,328.00,280.57,19277.00,282.27,28.76,28.76,28.76,2504.00,12.29,12.29,1.16,12.29,1.33
2020-12-02,TN,294.00,280.14,19571.00,286.58,28.72,28.72,28.72,2507.00,12.54,12.54,1.29,12.54,1.62
2020-12-03,TN,359.00,290.29,19930.00,291.84,29.75,29.75,29.75,2460.00,12.81,12.81,1.45,12.81,1.75
2020-12-04,TN,336.00,307.43,20266.00,296.76,31.51,31.51,31.51,2456.00,13.04,13.04,1.53,13.04,1.71
2020-12-05,TN,361.00,317.14,20627.00,302.04,32.51,32.51,32.51,2474.00,13.22,13.22,1.58,13.22,1.67
2020-12-06,TN,308.00,319.29,20935.00,306.55,32.73,32.73,32.73,2577.00,13.40,13.40,1.56,13.40,1.74
2020-12-07,TN,310.00,328.00,21245.00,311.09,33.62,33.62,33.62,2539.00,13.56,13.56,1.51,13.56,1.63
2020-12-08,TN,376.00,334.86,21621.00,316.60,34.32,34.32,34.32,2590.00,13.68,13.68,1.40,13.68,1.25
2020-12-09,TN,343.00,341.86,21964.00,321.62,35.04,35.04,35.04,2559.00,13.79,13.79,1.25,13.79,0.92
2020-12-10,TN,388.00,346.00,22352.00,327.30,35.47,35.47,35.47,2548.00,13.87,13.87,1.05,13.87,0.91
2020-12-11,TN,394.00,354.29,22746.00,333.07,36.31,36.31,36.31,2705.00,14.06,14.06,1.02,14.06,0.90
2020-12-12,TN,388.00,358.14,23134.00,338.75,36.71,36.71,36.71,2650.00,14.25,14.25,1.03,14.25,0.81
2020-12-13,TN,358.00,365.29,23492.00,343.99,37.44,37.44,37.44,2720.00,14.43,14.43,1.03,14.43,0.69
2020-12-14,TN,355.00,371.71,23847.00,349.19,38.10,38.10,38.10,2827.00,14.66,14.66,1.09,14.66,0.73
2020-12-15,TN,461.00,383.86,24308.00,355.94,39.35,39.35,39.35,2875.00,14.89,14.89,1.21,14.89,1.10
2020-12-16,TN,407.00,393.00,24715.00,361.90,40.28,40.28,40.28,2839.00,15.12,15.12,1.33,15.12,1.65
2020-12-17,TN,415.00,396.86,25130.00,367.98,40.68,40.68,40.68,2864.00,15.36,15.36,1.50,15.36,1.72
2020-12-18,TN,369.00,393.29,25499.00,373.38,40.31,40.31,40.31,2807.00,15.46,15.46,1.41,15.46,1.76
2020-12-19,TN,332.00,385.29,25831.00,378.24,39.49,39.49,39.49,2754.00,15.56,15.56,1.31,15.56,1.96
2020-12-20,TN,298.00,376.71,26129.00,382.61,38.61,38.61,38.61,2688.00,15.64,15.64,1.21,15.64,2.13
2020-12-21,TN,362.00,377.71,26491.00,387.91,38.72,38.72,38.72,2884.00,15.69,15.69,1.04,15.69,2.03
2020-12-22,TN,456.00,377.00,26947.00,394.59,38.64,38.64,38.64,2908.00,15.72,15.72,0.82,15.72,1.60
2020-12-23,TN,379.00,373.00,27326.00,400.14,38.23,38.23,38.23,2938.00,15.80,15.80,0.68,15.80,0.97
2020-12-24,TN,390.00,369.43,27716.00,405.85,37.87,37.87,37.87,2867.00,15.81,15.81,0.45,15.81,0.62
2020-12-25,TN,303.00,360.00,28019.00,410.28,36.90,36.90,36.90,2738.00,15.76,15.76,0.30,15.76,0.40
2020-12-26,TN,260.00,349.71,28279.00,414.09,35.85,35.85,35.85,2815.00,15.81,15.81,0.26,15.81,0.13
2020-12-27,TN,350.00,357.14,28629.00,419.22,36.61,36.61,36.61,2913.00,15.89,15.89,0.26,15.89,-0.13
2020-12-28,TN,378.00,359.43,29007.00,424.75,36.84,36.84,36.84,3035.00,16.01,16.01,0.32,16.01,-0.05
2020-12-29,TN,463.00,360.43,29470.00,431.53,36.94,36.94,36.94,3177.00,16.23,16.23,0.51,16.23,0.30
2020-12-30,TN,422.00,366.57,29892.00,437.71,37.57,37.57,37.57,3174.00,16.42,16.42,0.62,16.42,0.63
2020-12-31,TN,388.00,366.29,30280.00,443.39,37.54,37.54,37.54,3127.00,16.63,16.63,0.81,16.63,0.91
2021-01-01,TN,368.00,375.57,30648.00,448.78,38.50,38.50,38.50,3011.00,16.85,16.85,1.09,16.85,0.96
2021-01-02,TN,387.00,393.71,31035.00,454.45,40.36,40.36,40.36,3103.00,17.08,17.08,1.26,17.08,0.90
2021-01-03,TN,333.00,391.29,31368.00,459.32,40.11,40.11,40.11,3165.00,17.27,17.27,1.38,17.27,1.01
2021-01-04,TN,337.00,385.43,31705.00,464.26,39.51,39.51,39.51,3118.00,17.45,17.45,1.44,17.45,0.79
2021-01-05,TN,445.00,382.86,32150.00,470.77,39.24,39.24,39.24,3230.00,17.60,17.60,1.38,17.60,0.35
2021-01-06,TN,418.00,382.29,32568.00,476.90,39.18,39.18,39.18,3234.00,17.75,17.75,1.33,17.75,-0.02
2021-01-07,TN,363.00,378.71,32931.00,482.21,38.82,38.82,38.82,3235.00,17.81,17.81,1.19,17.81,-0.35
2021-01-08,TN,396.00,382.71,33327.00,488.01,39.23,39.23,39.23,3194.00,17.93,17.93,1.08,17.93,-0.20
2021-01-09,TN,326.00,374.00,33653.00,492.78,38.34,38.34,38.34,3041.00,17.87,17.87,0.79,17.87,-0.19
2021-01-10,TN,263.00,364.00,33916.00,496.63,37.31,37.31,37.31,2969.00,17.72,17.72,0.44,17.72,-0.57
2021-01-11,TN,289.00,357.14,34205.00,500.87,36.61,36.61,36.61,3017.00,17.52,17.52,0.06,17.52,-0.73
2021-01-12,TN,361.00,345.14,34566.00,506.15,35.38,35.38,35.38,3018.00,17.23,17.23,-0.37,17.23,-0.62
2021-01-13,TN,313.00,330.14,34879.00,510.74,33.84,33.84,33.84,2932.00,16.88,16.88,-0.87,16.88,-0.75
2021-01-14,TN,329.00,325.29,35208.00,515.55,33.34,33.34,33.34,2840.00,16.57,16.57,-1.24,16.57,-0.82
2021-01-15,TN,284.00,309.29,35492.00,519.71,31.70,31.70,31.70,2824.00,16.21,16.21,-1.72,16.21,-1.62
2021-01-16,TN,282.00,303.00,35774.00,523.84,31.06,31.06,31.06,2744.00,15.91,15.91,-1.96,15.91,-1.88
2021-01-17,TN,239.00,299.57,36013.00,527.34,30.71,30.71,30.71,2590.00,15.52,15.52,-2.19,15.52,-1.95
2021-01-18,TN,234.00,291.71,36247.00,530.77,29.90,29.90,29.90,2687.00,15.19,15.19,-2.33,15.19,-2.00
2021-01-19,TN,251.00,276.00,36498.00,534.44,28.29,28.29,28.29,2688.00,14.86,14.86,-2.37,14.86,-2.24
2021-01-20,TN,236.00,265.00,36734.00,537.90,27.16,27.16,27.16,2530.00,14.48,14.48,-2.40,14.48,-2.13
2021-01-21,TN,245.00,253.00,36979.00,541.49,25.93,25.93,25.93,2378.00,14.06,14.06,-2.51,14.06,-2.19
2021-01-22,TN,252.00,248.43,37231.00,545.18,25.46,25.46,25.46,2284.00,13.65,13.65,-2.56,13.65,-1.64
2021-01-23,TN,190.00,235.29,37421.00,547.96,24.12,24.12,24.12,2062.00,13.13,13.13,-2.78,13.13,-1.65
2021-01-24,TN,177.00,226.43,37598.00,550.55,23.21,23.21,23.21,2073.00,12.73,12.73,-2.79,12.73,-1.38
2021-01-25,TN,154.00,215.00,37752.00,552.80,22.04,22.04,22.04,2018.00,12.23,12.23,-2.96,12.23,-1.48
2021-01-26,TN,218.00,210.29,37970.00,556.00,21.55,21.55,21.55,2026.00,11.72,11.72,-3.14,11.72,-1.70
2021-01-27,TN,202.00,205.43,38172.00,558.95,21.06,21.06,21.06,1907.00,11.25,11.25,-3.23,11.25,-2.04
2021-01-28,TN,199.00,198.86,38371.00,561.87,20.38,20.38,20.38,1797.00,10.81,10.81,-3.24,10.81,-2.31
2021-01-29,TN,156.00,185.14,38527.00,564.15,18.98,18.98,18.98,1670.00,10.35,10.35,-3.30,10.35,-2.85
2021-01-30,TN,179.00,183.57,38706.00,566.77,18.82,18.82,18.82,1552.00,9.97,9.97,-3.16,9.97,-3.10
2021-01-31,TN,151.00,179.86,38857.00,568.99,18.44,18.44,18.44,1525.00,9.56,9.56,-3.18,9.56,-3.62
2021-02-01,TN,143.00,178.29,39000.00,571.08,18.27,18.27,18.27,1545.00,9.20,9.20,-3.03,9.20,-3.74
2021-02-02,TN,183.00,173.29,39183.00,573.76,17.76,17.76,17.76,1492.00,8.79,8.79,-2.93,8.79,-3.70
2021-02-03,TN,150.00,165.86,39333.00,575.96,17.00,17.00,17.00,1448.00,8.45,8.45,-2.81,8.45,-3.59
2021-02-04,TN,169.00,161.57,39502.00,578.43,16.56,16.56,16.56,1430.00,8.17,8.17,-2.64,8.17,-3.33
2021-02-05,TN,166.00,163.00,39668.00,580.86,16.71,16.71,16.71,1370.00,7.94,7.94,-2.41,7.94,-2.91
2021-02-06,TN,140.00,157.43,39808.00,582.91,16.14,16.14,16.14,1305.00,7.75,7.75,-2.22,7.75,-2.51
2021-02-07,TN,123.00,153.43,39931.00,584.71,15.73,15.73,15.73,1284.00,7.57,7.57,-1.99,7.57,-2.10
2021-02-08,TN,111.00,148.86,40042.00,586.34,15.26,15.26,15.26,1286.00,7.37,7.37,-1.83,7.37,-1.87
2021-02-09,TN,150.00,144.14,40192.00,588.53,14.77,14.77,14.77,1262.00,7.20,7.20,-1.60,7.20,-1.68
2021-02-10,TN,139.00,142.57,40331.00,590.57,14.61,14.61,14.61,1234.00,7.03,7.03,-1.41,7.03,-1.64
2021-02-11,TN,139.00,138.29,40470.00,592.60,14.17,14.17,14.17,1191.00,6.86,6.86,-1.31,6.86,-1.88
2021-02-12,TN,126.00,132.57,40596.00,594.45,13.59,13.59,13.59,1157.00,6.69,6.69,-1.25,6.69,-2.06
2021-02-13,TN,130.00,131.14,40726.00,596.35,13.44,13.44,13.44,1117.00,6.55,6.55,-1.20,6.55,-2.29
2021-02-14,TN,101.00,128.00,40827.00,597.83,13.12,13.12,13.12,1080.00,6.39,6.39,-1.18,6.39,-2.39
2021-02-15,TN,98.00,126.14,40925.00,599.27,12.93,12.93,12.93,1120.00,6.27,6.27,-1.10,6.27,-2.46
2021-02-16,TN,90.00,117.57,41015.00,600.59,12.05,12.05,12.05,1131.00,6.17,6.17,-1.03,6.17,-2.47
2021-02-17,TN,106.00,112.86,41121.00,602.14,11.57,11.57,11.57,1104.00,6.08,6.08,-0.96,6.08,-2.37
2021-02-18,TN,99.00,107.14,41220.00,603.59,10.98,10.98,10.98,1025.00,5.96,5.96,-0.90,5.96,-2.06
2021-02-19,TN,135.00,108.43,41355.00,605.56,11.11,11.11,11.11,985.00,5.83,5.83,-0.87,5.83,-1.86
2021-02-20,TN,117.00,106.57,41472.00,607.28,10.92,10.92,10.92,951.00,5.70,5.70,-0.84,5.70,-1.58
2021-02-21,TN,95.00,105.71,41567.00,608.67,10.84,10.84,10.84,948.00,5.60,5.60,-0.79,5.60,-1.48
2021-02-22,TN,107.00,107.00,41674.00,610.23,10.97,10.97,10.97,988.00,5.50,5.50,-0.77,5.50,-1.43
2021-02-23,TN,115.00,110.57,41789.00,611.92,11.33,11.33,11.33,971.00,5.38,5.38,-0.79,5.38,-1.30
2021-02-24,TN,169.00,119.57,41958.00,614.39,12.26,12.26,12.26,977.00,5.28,5.28,-0.80,5.28,-1.17
2021-02-25,TN,147.00,126.43,42105.00,616.55,12.96,12.96,12.96,923.00,5.19,5.19,-0.76,5.19,-1.07
2021-02-26,TN,133.00,126.14,42238.00,618.49,12.93,12.93,12.93,919.00,5.14,5.14,-0.69,5.14,-1.03
2021-02-27,TN,92.00,122.57,42330.00,619.84,12.56,12.56,12.56,883.00,5.08,5.08,-0.62,5.08,-1.07
2021-02-28,TN,75.00,119.71,42405.00,620.94,12.27,12.27,12.27,874.00,5.02,5.02,-0.58,5.02,-1.00
2021-03-01,TN,73.00,114.86,42478.00,622.01,11.77,11.77,11.77,894.00,4.95,4.95,-0.55,4.95,-0.82
2021-03-02,TN,102.00,113.00,42580.00,623.50,11.58,11.58,11.58,889.00,4.88,4.88,-0.49,4.88,-0.75
2021-03-03,TN,101.00,103.29,42681.00,624.98,10.59,10.59,10.59,860.00,4.79,4.79,-0.49,4.79,-0.70
2021-03-04,TN,80.00,93.71,42761.00,626.15,9.61,9.61,9.61,797.00,4.69,4.69,-0.50,4.69,-0.75
2021-03-05,TN,79.00,86.00,42840.00,627.31,8.82,8.82,8.82,744.00,4.57,4.57,-0.57,4.57,-0.81
2021-03-06,TN,57.00,81.00,42897.00,628.14,8.30,8.30,8.30,723.00,4.45,4.45,-0.64,4.45,-0.82
2021-03-07,TN,66.00,79.71,42963.00,629.11,8.17,8.17,8.17,700.00,4.31,4.31,-0.71,4.31,-0.87
2021-03-08,TN,69.00,79.14,43032.00,630.12,8.11,8.11,8.11,712.00,4.17,4.17,-0.77,4.17,-1.01
2021-03-09,TN,70.00,74.57,43102.00,631.15,7.64,7.64,7.64,686.00,4.02,4.02,-0.87,4.02,-1.09
2021-03-10,TN,77.00,71.14,43179.00,632.27,7.29,7.29,7.29,653.00,3.87,3.87,-0.92,3.87,-1.26
2021-03-11,TN,89.00,72.43,43268.00,633.58,7.42,7.42,7.42,677.00,3.78,3.78,-0.91,3.78,-1.23
2021-03-12,TN,80.00,72.57,43348.00,634.75,7.44,7.44,7.44,647.00,3.69,3.69,-0.88,3.69,-1.12
2021-03-13,TN,79.00,75.71,43427.00,635.90,7.76,7.76,7.76,628.00,3.63,3.63,-0.82,3.63,-1.05
2021-03-14,TN,70.00,76.29,43497.00,636.93,7.82,7.82,7.82,641.00,3.58,3.58,-0.73,3.58,-0.94
2021-03-15,TN,64.00,75.57,43561.00,637.87,7.75,7.75,7.75,657.00,3.54,3.54,-0.63,3.54,-0.75
2021-03-16,TN,89.00,78.29,43650.00,639.17,8.02,8.02,8.02,641.00,3.51,3.51,-0.51,3.51,-0.68
2021-03-17,TN,87.00,79.71,43737.00,640.44,8.17,8.17,8.17,640.00,3.49,3.49,-0.38,3.49,-0.44
2021-03-18,TN,112.00,83.00,43849.00,642.08,8.51,8.51,8.51,693.00,3.50,3.50,-0.28,3.50,-0.26
2021-03-19,TN,92.00,84.71,43941.00,643.43,8.68,8.68,8.68,709.00,3.55,3.55,-0.14,3.55,-0.15
2021-03-20,TN,80.00,84.86,44021.00,644.60,8.70,8.70,8.70,699.00,3.60,3.60,-0.03,3.60,-0.02
2021-03-21,TN,99.00,89.00,44120.00,646.05,9.12,9.12,9.12,736.00,3.68,3.68,0.09,3.68,0.16
2021-03-22,TN,77.00,90.86,44197.00,647.18,9.31,9.31,9.31,749.00,3.75,3.75,0.20,3.75,0.23
2021-03-23,TN,115.00,94.57,44312.00,648.86,9.69,9.69,9.69,786.00,3.86,3.86,0.35,3.86,0.51
2021-03-24,TN,112.00,98.14,44424.00,650.50,10.06,10.06,10.06,798.00,3.98,3.98,0.49,3.98,0.70
2021-03-25,TN,115.00,98.57,44539.00,652.19,10.10,10.10,10.10,762.00,4.03,4.03,0.53,4.03,0.74
2021-03-26,TN,101.00,99.86,44640.00,653.67,10.24,10.24,10.24,794.00,4.10,4.10,0.54,4.10,0.92
2021-03-27,TN,104.00,103.29,44744.00,655.19,10.59,10.59,10.59,777.00,4.16,4.16,0.56,4.16,1.02
2021-03-28,TN,98.00,103.14,44842.00,656.62,10.57,10.57,10.57,802.00,4.21,4.21,0.53,4.21,1.05
2021-03-29,TN,81.00,103.71,44923.00,657.81,10.63,10.63,10.63,796.00,4.24,4.24,0.50,4.24,1.14
2021-03-30,TN,139.00,107.14,45062.00,659.85,10.98,10.98,10.98,822.00,4.27,4.27,0.41,4.27,1.08
2021-03-31,TN,109.00,106.71,45171.00,661.44,10.94,10.94,10.94,800.00,4.27,4.27,0.29,4.27,0.90
2021-04-01,TN,70.00,100.29,45241.00,662.47,10.28,10.28,10.28,760.00,4.27,4.27,0.24,4.27,0.86
2021-04-02,TN,103.00,100.57,45344.00,663.97,10.31,10.31,10.31,790.00,4.27,4.27,0.17,4.27,0.65
2021-04-03,TN,90.00,98.57,45434.00,665.29,10.10,10.10,10.10,793.00,4.28,4.28,0.12,4.28,0.64
2021-04-04,TN,87.00,97.00,45521.00,666.57,9.94,9.94,9.94,788.00,4.27,4.27,0.06,4.27,0.49
2021-04-05,TN,97.00,99.29,45618.00,667.99,10.18,10.18,10.18,795.00,4.27,4.27,0.02,4.27,0.32
2021-04-06,TN,118.00,96.29,45736.00,669.71,9.87,9.87,9.87,837.00,4.28,4.28,0.01,4.28,0.19
2021-04-07,TN,103.00,95.43,45839.00,671.22,9.78,9.78,9.78,813.00,4.30,4.30,0.03,4.30,0.18
2021-04-08,TN,107.00,100.71,45946.00,672.79,10.32,10.32,10.32,824.00,4.35,4.35,0.08,4.35,0.10
2021-04-09,TN,105.00,101.00,46051.00,674.33,10.35,10.35,10.35,777.00,4.34,4.34,0.07,4.34,0.02
2021-04-10,TN,99.00,102.29,46150.00,675.78,10.48,10.48,10.48,810.00,4.35,4.35,0.07,4.35,-0.21
2021-04-11,TN,90.00,102.71,46240.00,677.10,10.53,10.53,10.53,775.00,4.34,4.34,0.08,4.34,-0.27
2021-04-12,TN,94.00,102.29,46334.00,678.47,10.48,10.48,10.48,802.00,4.35,4.35,0.08,4.35,-0.28
2021-04-13,TN,99.00,99.57,46433.00,679.92,10.21,10.21,10.21,797.00,4.32,4.32,0.04,4.32,-0.31
2021-04-14,TN,98.00,98.86,46531.00,681.36,10.13,10.13,10.13,773.00,4.27,4.27,-0.03,4.27,-0.38
2021-04-15,TN,111.00,99.43,46642.00,682.98,10.19,10.19,10.19,792.00,4.25,4.25,-0.10,4.25,-0.36
2021-04-16,TN,138.00,104.14,46780.00,685.00,10.67,10.67,10.67,815.00,4.28,4.28,-0.06,4.28,-0.26
2021-04-17,TN,89.00,102.71,46869.00,686.31,10.53,10.53,10.53,819.00,4.28,4.28,-0.07,4.28,-0.10
2021-04-18,TN,104.00,104.71,46973.00,687.83,10.73,10.73,10.73,821.00,4.32,4.32,-0.02,4.32,-0.00
2021-04-19,TN,96.00,105.00,47069.00,689.23,10.76,10.76,10.76,853.00,4.36,4.36,0.01,4.36,0.09
2021-04-20,TN,131.00,109.57,47200.00,691.15,11.23,11.23,11.23,888.00,4.43,4.43,0.11,4.43,0.12
2021-04-21,TN,103.00,110.29,47303.00,692.66,11.30,11.30,11.30,861.00,4.50,4.50,0.22,4.50,0.29
2021-04-22,TN,92.00,107.57,47395.00,694.01,11.03,11.03,11.03,824.00,4.52,4.52,0.27,4.52,0.30
2021-04-23,TN,103.00,102.57,47498.00,695.52,10.51,10.51,10.51,833.00,4.53,4.53,0.26,4.53,0.30
2021-04-24,TN,97.00,103.71,47595.00,696.94,10.63,10.63,10.63,787.00,4.51,4.51,0.22,4.51,0.16
2021-04-25,TN,91.00,101.86,47686.00,698.27,10.44,10.44,10.44,794.00,4.49,4.49,0.17,4.49,0.09
2021-04-26,TN,68.00,97.86,47754.00,699.26,10.03,10.03,10.03,789.00,4.43,4.43,0.07,4.43,-0.01
2021-04-27,TN,106.00,94.29,47860.00,700.82,9.66,9.66,9.66,802.00,4.37,4.37,-0.06,4.37,-0.10
2021-04-28,TN,80.00,91.00,47940.00,701.99,9.33,9.33,9.33,810.00,4.33,4.33,-0.17,4.33,-0.32
2021-04-29,TN,98.00,91.86,48038.00,703.42,9.42,9.42,9.42,809.00,4.32,4.32,-0.21,4.32,-0.38
2021-04-30,TN,106.00,92.29,48144.00,704.98,9.46,9.46,9.46,810.00,4.30,4.30,-0.23,4.30,-0.39
2021-05-01,TN,93.00,91.71,48237.00,706.34,9.40,9.40,9.40,768.00,4.29,4.29,-0.22,4.29,-0.31
2021-05-02,TN,59.00,87.14,48296.00,707.20,8.93,8.93,8.93,753.00,4.25,4.25,-0.23,4.25,-0.33
2021-05-03,TN,75.00,88.14,48371.00,708.30,9.03,9.03,9.03,748.00,4.22,4.22,-0.21,4.22,-0.29
2021-05-04,TN,99.00,87.14,48470.00,709.75,8.93,8.93,8.93,783.00,4.21,4.21,-0.16,4.21,-0.09
2021-05-05,TN,92.00,88.86,48562.00,711.10,9.11,9.11,9.11,785.00,4.19,4.19,-0.14,4.19,0.07
2021-05-06,TN,81.00,86.43,48643.00,712.28,8.86,8.86,8.86,735.00,4.13,4.13,-0.18,4.13,0.27
2021-05-07,TN,73.00,81.71,48716.00,713.35,8.38,8.38,8.38,714.00,4.06,4.06,-0.24,4.06,0.29
2021-05-08,TN,86.00,80.71,48802.00,714.61,8.27,8.27,8.27,719.00,4.02,4.02,-0.26,4.02,0.41
2021-05-09,TN,68.00,82.00,48870.00,715.61,8.41,8.41,8.41,706.00,3.99,3.99,-0.27,3.99,0.57
2021-05-10,TN,74.00,81.86,48944.00,716.69,8.39,8.39,8.39,713.00,3.96,3.96,-0.26,3.96,0.62
2021-05-11,TN,77.00,78.71,49021.00,717.82,8.07,8.07,8.07,719.00,3.91,3.91,-0.30,3.91,0.52
2021-05-12,TN,74.00,76.14,49095.00,718.90,7.80,7.80,7.80,704.00,3.85,3.85,-0.34,3.85,0.48
2021-05-13,TN,73.00,75.00,49168.00,719.97,7.69,7.69,7.69,669.00,3.80,3.80,-0.34,3.80,0.19
2021-05-14,TN,80.00,76.00,49248.00,721.14,7.79,7.79,7.79,673.00,3.76,3.76,-0.30,3.76,0.17
2021-05-15,TN,70.00,73.71,49318.00,722.17,7.56,7.56,7.56,629.00,3.69,3.69,-0.33,3.69,-0.07
2021-05-16,TN,54.00,71.71,49372.00,722.96,7.35,7.35,7.35,629.00,3.63,3.63,-0.35,3.63,-0.37
2021-05-17,TN,49.00,68.14,49421.00,723.67,6.98,6.98,6.98,617.00,3.56,3.56,-0.40,3.56,-0.54
2021-05-18,TN,52.00,64.57,49473.00,724.44,6.62,6.62,6.62,602.00,3.47,3.47,-0.44,3.47,-0.70
2021-05-19,TN,61.00,62.71,49534.00,725.33,6.43,6.43,6.43,596.00,3.39,3.39,-0.46,3.39,-0.90
2021-05-20,TN,56.00,60.29,49590.00,726.15,6.18,6.18,6.18,569.00,3.31,3.31,-0.48,3.31,-0.89
2021-05-21,TN,67.00,58.43,49657.00,727.13,5.99,5.99,5.99,538.00,3.21,3.21,-0.56,3.21,-1.10
2021-05-22,TN,53.00,56.00,49710.00,727.91,5.74,5.74,5.74,524.00,3.13,3.13,-0.57,3.13,-1.17
2021-05-23,TN,59.00,56.71,49769.00,728.77,5.81,5.81,5.81,547.00,3.06,3.06,-0.57,3.06,-1.07
2021-05-24,TN,57.00,57.86,49826.00,729.61,5.93,5.93,5.93,547.00,3.01,3.01,-0.55,3.01,-1.01
2021-05-25,TN,63.00,59.43,49889.00,730.53,6.09,6.09,6.09,524.00,2.95,2.95,-0.53,2.95,-0.99
2021-05-26,TN,51.00,58.00,49940.00,731.27,5.95,5.95,5.95,526.00,2.89,2.89,-0.50,2.89,-0.94
2021-05-27,TN,56.00,58.00,49996.00,732.09,5.95,5.95,5.95,499.00,2.84,2.84,-0.47,2.84,-0.91
2021-05-28,TN,47.00,55.14,50043.00,732.78,5.65,5.65,5.65,499.00,2.81,2.81,-0.40,2.81,-0.78
2021-05-29,TN,44.00,53.86,50087.00,733.43,5.52,5.52,5.52,482.00,2.78,2.78,-0.35,2.78,-0.66
2021-05-30,TN,34.00,50.29,50121.00,733.92,5.15,5.15,5.15,485.00,2.73,2.73,-0.33,2.73,-0.69
2021-05-31,TN,42.00,48.14,50163.00,734.54,4.93,4.93,4.93,485.00,2.68,2.68,-0.32,2.68,-0.75
2021-06-01,TN,30.00,43.43,50193.00,734.98,4.45,4.45,4.45,457.00,2.63,2.63,-0.32,2.63,-0.74
2021-06-02,TN,44.00,42.43,50237.00,735.62,4.35,4.35,4.35,445.00,2.57,2.57,-0.32,2.57,-0.68
2021-06-03,TN,42.00,40.43,50279.00,736.24,4.14,4.14,4.14,423.00,2.52,2.52,-0.32,2.52,-0.64
2021-06-04,TN,39.00,39.29,50318.00,736.81,4.03,4.03,4.03,414.00,2.45,2.45,-0.36,2.45,-0.59
2021-06-05,TN,33.00,37.71,50351.00,737.29,3.87,3.87,3.87,383.00,2.38,2.38,-0.40,2.38,-0.65
2021-06-06,TN,23.00,36.14,50374.00,737.63,3.70,3.70,3.70,362.00,2.29,2.29,-0.44,2.29,-0.72
2021-06-07,TN,34.00,35.00,50408.00,738.13,3.59,3.59,3.59,373.00,2.20,2.20,-0.48,2.20,-0.77
2021-06-08,TN,42.00,36.71,50450.00,738.74,3.76,3.76,3.76,358.00,2.13,2.13,-0.50,2.13,-0.81
2021-06-09,TN,18.00,33.00,50468.00,739.01,3.38,3.38,3.38,337.00,2.05,2.05,-0.52,2.05,-0.89
2021-06-10,TN,36.00,32.14,50504.00,739.53,3.29,3.29,3.29,327.00,1.98,1.98,-0.53,1.98,-1.02
2021-06-11,TN,29.00,30.71,50533.00,739.96,3.15,3.15,3.15,332.00,1.92,1.92,-0.53,1.92,-1.19
2021-06-12,TN,41.00,31.86,50574.00,740.56,3.27,3.27,3.27,335.00,1.89,1.89,-0.49,1.89,-1.27
2021-06-13,TN,25.00,32.14,50599.00,740.92,3.29,3.29,3.29,318.00,1.86,1.86,-0.43,1.86,-1.26
2021-06-14,TN,27.00,31.14,50626.00,741.32,3.19,3.19,3.19,326.00,1.83,1.83,-0.38,1.83,-1.21
2021-06-15,TN,21.00,28.14,50647.00,741.63,2.88,2.88,2.88,309.00,1.79,1.79,-0.34,1.79,-1.21
2021-06-16,TN,22.00,28.71,50669.00,741.95,2.94,2.94,2.94,281.00,1.74,1.74,-0.32,1.74,-1.20
2021-06-17,TN,20.00,26.43,50689.00,742.24,2.71,2.71,2.71,261.00,1.68,1.68,-0.30,1.68,-1.12
2021-06-18,TN,21.00,25.29,50710.00,742.55,2.59,2.59,2.59,249.00,1.62,1.62,-0.31,1.62,-1.01
2021-06-19,TN,24.00,22.86,50734.00,742.90,2.34,2.34,2.34,236.00,1.54,1.54,-0.35,1.54,-0.88
2021-06-20,TN,24.00,22.71,50758.00,743.25,2.33,2.33,2.33,301.00,1.52,1.52,-0.34,1.52,-0.77
2021-06-21,TN,14.00,20.86,50772.00,743.46,2.14,2.14,2.14,243.00,1.45,1.45,-0.38,1.45,-0.70
2021-06-22,TN,15.00,20.00,50787.00,743.68,2.05,2.05,2.05,232.00,1.39,1.39,-0.40,1.39,-0.62
2021-06-23,TN,26.00,20.57,50813.00,744.06,2.11,2.11,2.11,242.00,1.36,1.36,-0.38,1.36,-0.51
2021-06-24,TN,29.00,21.86,50842.00,744.48,2.24,2.24,2.24,238.00,1.34,1.34,-0.34,1.34,-0.45
2021-06-25,TN,32.00,23.43,50874.00,744.95,2.40,2.40,2.40,244.00,1.34,1.34,-0.28,1.34,-0.39
2021-06-26,TN,21.00,23.00,50895.00,745.26,2.36,2.36,2.36,229.00,1.33,1.33,-0.20,1.33,-0.41
2021-06-27,TN,11.00,21.14,50906.00,745.42,2.17,2.17,2.17,216.00,1.27,1.27,-0.25,1.27,-0.46
2021-06-28,TN,26.00,22.86,50932.00,745.80,2.34,2.34,2.34,222.00,1.25,1.25,-0.19,1.25,-0.47
2021-06-29,TN,27.00,24.57,50959.00,746.20,2.52,2.52,2.52,217.00,1.24,1.24,-0.15,1.24,-0.50
2021-06-30,TN,14.00,22.86,50973.00,746.40,2.34,2.34,2.34,207.00,1.22,1.22,-0.14,1.22,-0.51
2021-07-01,TN,38.00,24.14,51011.00,746.96,2.47,2.47,2.47,225.00,1.21,1.21,-0.14,1.21,-0.48
2021-07-02,TN,18.00,22.14,51029.00,747.22,2.27,2.27,2.27,215.00,1.18,1.18,-0.16,1.18,-0.47
2021-07-03,TN,20.00,22.00,51049.00,747.51,2.26,2.26,2.26,203.00,1.16,1.16,-0.17,1.16,-0.35
2021-07-04,TN,20.00,23.29,51069.00,747.81,2.39,2.39,2.39,199.00,1.15,1.15,-0.12,1.15,-0.21
2021-07-05,TN,32.00,24.14,51101.00,748.27,2.47,2.47,2.47,225.00,1.15,1.15,-0.10,1.15,-0.06
2021-07-06,TN,33.00,25.00,51134.00,748.76,2.56,2.56,2.56,240.00,1.17,1.17,-0.07,1.17,0.09
2021-07-07,TN,30.00,27.29,51164.00,749.20,2.80,2.80,2.80,243.00,1.20,1.20,-0.02,1.20,0.20
2021-07-08,TN,24.00,25.29,51188.00,749.55,2.59,2.59,2.59,241.00,1.21,1.21,0.01,1.21,0.27
2021-07-09,TN,31.00,27.14,51219.00,750.00,2.78,2.78,2.78,231.00,1.24,1.24,0.05,1.24,0.34
2021-07-10,TN,35.00,29.29,51254.00,750.52,3.00,3.00,3.00,246.00,1.27,1.27,0.10,1.27,0.36
2021-07-11,TN,39.00,32.00,51293.00,751.09,3.28,3.28,3.28,273.00,1.33,1.33,0.18,1.33,0.37
2021-07-12,TN,40.00,33.14,51333.00,751.67,3.40,3.40,3.40,289.00,1.38,1.38,0.22,1.38,0.35
2021-07-13,TN,53.00,36.00,51386.00,752.45,3.69,3.69,3.69,313.00,1.44,1.44,0.27,1.44,0.40
2021-07-14,TN,48.00,38.57,51434.00,753.15,3.95,3.95,3.95,332.00,1.51,1.51,0.31,1.51,0.46
2021-07-15,TN,43.00,41.29,51477.00,753.78,4.23,4.23,4.23,348.00,1.59,1.59,0.38,1.59,0.57
2021-07-16,TN,56.00,44.86,51533.00,754.60,4.60,4.60,4.60,373.00,1.69,1.69,0.46,1.69,0.76
2021-07-17,TN,74.00,50.43,51607.00,755.68,5.17,5.17,5.17,408.00,1.81,1.81,0.54,1.81,0.91
2021-07-18,TN,63.00,53.86,51670.00,756.61,5.52,5.52,5.52,434.00,1.93,1.93,0.61,1.93,1.10
2021-07-19,TN,72.00,58.43,51742.00,757.66,5.99,5.99,5.99,490.00,2.08,2.08,0.71,2.08,1.35
2021-07-20,TN,87.00,63.29,51829.00,758.94,6.49,6.49,6.49,521.00,2.24,2.24,0.80,2.24,1.59
2021-07-21,TN,89.00,69.14,51918.00,760.24,7.09,7.09,7.09,563.00,2.42,2.42,0.91,2.42,1.81
2021-07-22,TN,88.00,75.57,52006.00,761.53,7.75,7.75,7.75,596.00,2.61,2.61,1.02,2.61,2.01
2021-07-23,TN,97.00,81.43,52103.00,762.95,8.35,8.35,8.35,651.00,2.82,2.82,1.13,2.82,2.11
2021-07-24,TN,97.00,84.71,52200.00,764.37,8.68,8.68,8.68,673.00,3.03,3.03,1.22,3.03,2.23
2021-07-25,TN,76.00,86.57,52276.00,765.48,8.87,8.87,8.87,722.00,3.26,3.26,1.32,3.26,2.31
2021-07-26,TN,116.00,92.86,52392.00,767.18,9.52,9.52,9.52,772.00,3.48,3.48,1.40,3.48,2.38
2021-07-27,TN,137.00,100.00,52529.00,769.19,10.25,10.25,10.25,828.00,3.72,3.72,1.48,3.72,2.35
2021-07-28,TN,161.00,110.29,52690.00,771.54,11.30,11.30,11.30,909.00,3.99,3.99,1.57,3.99,2.47
2021-07-29,TN,153.00,119.57,52843.00,773.78,12.26,12.26,12.26,970.00,4.29,4.29,1.68,4.29,2.50
2021-07-30,TN,156.00,128.00,52999.00,776.07,13.12,13.12,13.12,1040.00,4.59,4.59,1.77,4.59,2.62
2021-07-31,TN,181.00,140.00,53180.00,778.72,14.35,14.35,14.35,1102.00,4.93,4.93,1.90,4.93,2.87
2021-08-01,TN,144.00,149.71,53324.00,780.83,15.35,15.35,15.35,1194.00,5.30,5.30,2.04,5.30,3.15
2021-08-02,TN,197.00,161.29,53521.00,783.71,16.53,16.53,16.53,1265.00,5.69,5.69,2.21,5.69,3.43
2021-08-03,TN,207.00,171.29,53728.00,786.74,17.56,17.56,17.56,1346.00,6.09,6.09,2.38,6.09,3.74
2021-08-04,TN,231.00,181.29,53959.00,790.12,18.58,18.58,18.58,1447.00,6.51,6.51,2.52,6.51,3.88
2021-08-05,TN,216.00,190.29,54175.00,793.29,19.50,19.50,19.50,1520.00,6.94,6.94,2.66,6.94,4.11
2021-08-06,TN,250.00,203.71,54425.00,796.95,20.88,20.88,20.88,1642.00,7.41,7.41,2.82,7.41,4.27
2021-08-07,TN,224.00,209.86,54649.00,800.23,21.51,21.51,21.51,1654.00,7.85,7.85,2.92,7.85,4.24
2021-08-08,TN,233.00,222.57,54882.00,803.64,22.81,22.81,22.81,1750.00,8.28,8.28,2.98,8.28,4.13
2021-08-09,TN,272.00,233.29,55154.00,807.62,23.91,23.91,23.91,1821.00,8.72,8.72,3.03,8.72,4.03
2021-08-10,TN,288.00,244.86,55442.00,811.84,25.10,25.10,25.10,1890.00,9.20,9.20,3.11,9.20,3.96
2021-08-11,TN,276.00,251.29,55718.00,815.88,25.76,25.76,25.76,1983.00,9.69,9.69,3.17,9.69,3.95
2021-08-12,TN,309.00,264.57,56027.00,820.41,27.12,27.12,27.12,2110.00,10.14,10.14,3.20,10.14,3.87
2021-08-13,TN,311.00,273.29,56338.00,824.96,28.01,28.01,28.01,2185.00,10.56,10.56,3.15,10.56,3.84
2021-08-14,TN,291.00,282.86,56629.00,829.22,28.99,28.99,28.99,2222.00,11.00,11.00,3.15,11.00,3.97
2021-08-15,TN,238.00,283.57,56867.00,832.71,29.07,29.07,29.07,2290.00,11.41,11.41,3.13,11.41,4.16
2021-08-16,TN,288.00,285.86,57155.00,836.92,29.30,29.30,29.30,2320.00,11.86,11.86,3.14,11.86,4.14
2021-08-17,TN,332.00,292.14,57487.00,841.79,29.95,29.95,29.95,2452.00,12.31,12.31,3.11,12.31,4.23
2021-08-18,TN,312.00,297.29,57799.00,846.35,30.47,30.47,30.47,2488.00,12.70,12.70,3.01,12.70,4.21
2021-08-19,TN,331.00,300.43,58130.00,851.20,30.79,30.79,30.79,2560.00,13.12,13.12,2.98,13.12,4.34
2021-08-20,TN,346.00,305.43,58476.00,856.27,31.31,31.31,31.31,2621.00,13.53,13.53,2.97,13.53,4.38
2021-08-21,TN,300.00,306.71,58776.00,860.66,31.44,31.44,31.44,2587.00,13.89,13.89,2.89,13.89,4.13
2021-08-22,TN,291.00,314.29,59067.00,864.92,32.21,32.21,32.21,2674.00,14.27,14.27,2.86,14.27,4.05
2021-08-23,TN,350.00,323.14,59417.00,870.05,33.12,33.12,33.12,2833.00,14.67,14.67,2.81,14.67,4.02
2021-08-24,TN,362.00,327.43,59779.00,875.35,33.56,33.56,33.56,2911.00,15.03,15.03,2.73,15.03,3.85
2021-08-25,TN,372.00,336.00,60151.00,880.79,34.44,34.44,34.44,2916.00,15.41,15.41,2.71,15.41,3.73
2021-08-26,TN,385.00,343.71,60536.00,886.43,35.23,35.23,35.23,3021.00,15.77,15.77,2.65,15.77,3.49
2021-08-27,TN,373.00,347.57,60909.00,891.89,35.63,35.63,35.63,3046.00,16.10,16.10,2.57,16.10,3.02
2021-08-28,TN,401.00,362.00,61310.00,897.77,37.11,37.11,37.11,3094.00,16.49,16.49,2.60,16.49,3.07
2021-08-29,TN,315.00,365.43,61625.00,902.38,37.46,37.46,37.46,3169.00,16.87,16.87,2.59,16.87,2.51
2021-08-30,TN,372.00,368.57,61997.00,907.83,37.78,37.78,37.78,3250.00,17.21,17.21,2.53,17.21,2.36
2021-08-31,TN,458.00,382.29,62455.00,914.53,39.18,39.18,39.18,3304.00,17.52,17.52,2.49,17.52,2.08
2021-09-01,TN,461.00,395.00,62916.00,921.28,40.49,40.49,40.49,3393.00,17.88,17.88,2.47,17.88,1.85
2021-09-02,TN,461.00,405.86,63377.00,928.03,41.60,41.60,41.60,3514.00,18.29,18.29,2.53,18.29,1.69
2021-09-03,TN,396.00,409.14,63773.00,933.83,41.94,41.94,41.94,3544.00,18.73,18.73,2.63,18.73,2.02
2021-09-04,TN,381.00,406.29,64154.00,939.41,41.64,41.64,41.64,3488.00,19.09,19.09,2.60,19.09,1.83
2021-09-05,TN,370.00,414.14,64524.00,944.83,42.45,42.45,42.45,3528.00,19.44,19.44,2.57,19.44,2.41
2021-09-06,TN,362.00,412.71,64886.00,950.13,42.30,42.30,42.30,3642.00,19.79,19.79,2.58,19.79,2.19
2021-09-07,TN,393.00,403.43,65279.00,955.88,41.35,41.35,41.35,3715.00,20.16,20.16,2.64,20.16,2.40
2021-09-08,TN,431.00,399.14,65710.00,962.20,40.91,40.91,40.91,3848.00,20.48,20.48,2.60,20.48,2.67
2021-09-09,TN,441.00,396.29,66151.00,968.65,40.62,40.62,40.62,3882.00,20.74,20.74,2.44,20.74,2.67
2021-09-10,TN,426.00,400.57,66577.00,974.89,41.06,41.06,41.06,3826.00,20.92,20.92,2.19,20.92,2.45
2021-09-11,TN,365.00,398.29,66942.00,980.24,40.82,40.82,40.82,3790.00,21.09,21.09,2.00,21.09,2.44
2021-09-12,TN,292.00,387.14,67234.00,984.51,39.68,39.68,39.68,3640.00,21.14,21.14,1.70,21.14,2.02
2021-09-13,TN,286.00,376.29,67520.00,988.70,38.57,38.57,38.57,3609.00,21.11,21.11,1.32,21.11,2.21
2021-09-14,TN,358.00,371.29,67878.00,993.94,38.06,38.06,38.06,3590.00,20.99,20.99,0.83,20.99,1.87
2021-09-15,TN,364.00,361.71,68242.00,999.27,37.08,37.08,37.08,3673.00,20.85,20.85,0.37,20.85,1.53
2021-09-16,TN,345.00,348.00,68587.00,1004.32,35.67,35.67,35.67,3569.00,20.63,20.63,-0.10,20.63,1.28
2021-09-17,TN,336.00,335.14,68923.00,1009.24,34.35,34.35,34.35,3558.00,20.41,20.41,-0.51,20.41,0.99
2021-09-18,TN,295.00,325.14,69218.00,1013.56,33.33,33.33,33.33,3415.00,20.12,20.12,-0.98,20.12,0.33
2021-09-19,TN,258.00,320.29,69476.00,1017.34,32.83,32.83,32.83,3334.00,19.82,19.82,-1.31,19.82,-0.24
2021-09-20,TN,261.00,316.71,69737.00,1021.16,32.46,32.46,32.46,3315.00,19.53,19.53,-1.58,19.53,-0.92
2021-09-21,TN,283.00,306.00,70020.00,1025.31,31.37,31.37,31.37,3237.00,19.21,19.21,-1.78,19.21,-1.38
2021-09-22,TN,306.00,297.71,70326.00,1029.79,30.52,30.52,30.52,3143.00,18.79,18.79,-2.06,18.79,-2.08
2021-09-23,TN,257.00,285.14,70583.00,1033.55,29.23,29.23,29.23,3014.00,18.30,18.30,-2.33,18.30,-2.67
2021-09-24,TN,240.00,271.43,70823.00,1037.07,27.82,27.82,27.82,2907.00,17.77,17.77,-2.64,17.77,-3.10
2021-09-25,TN,244.00,264.14,71067.00,1040.64,27.08,27.08,27.08,2812.00,17.28,17.28,-2.84,17.28,-3.09
2021-09-26,TN,223.00,259.14,71290.00,1043.90,26.56,26.56,26.56,2782.00,16.84,16.84,-2.98,16.84,-3.11
2021-09-27,TN,213.00,252.29,71503.00,1047.02,25.86,25.86,25.86,2753.00,16.39,16.39,-3.14,16.39,-3.21
2021-09-28,TN,245.00,246.86,71748.00,1050.61,25.30,25.30,25.30,2670.00,15.94,15.94,-3.26,15.94,-3.41
2021-09-29,TN,248.00,238.57,71996.00,1054.24,24.45,24.45,24.45,2624.00,15.53,15.53,-3.26,15.53,-3.33
2021-09-30,TN,206.00,231.29,72202.00,1057.26,23.71,23.71,23.71,2479.00,15.14,15.14,-3.16,15.14,-3.27
2021-10-01,TN,197.00,225.14,72399.00,1060.14,23.08,23.08,23.08,2367.00,14.74,14.74,-3.03,14.74,-3.37
2021-10-02,TN,166.00,214.00,72565.00,1062.57,21.94,21.94,21.94,2254.00,14.29,14.29,-2.99,14.29,-3.48
2021-10-03,TN,157.00,204.57,72722.00,1064.87,20.97,20.97,20.97,2186.00,13.80,13.80,-3.04,13.80,-3.60
2021-10-04,TN,165.00,197.71,72887.00,1067.29,20.27,20.27,20.27,2191.00,13.34,13.34,-3.05,13.34,-3.56
2021-10-05,TN,201.00,191.43,73088.00,1070.23,19.62,19.62,19.62,2149.00,12.90,12.90,-3.04,12.90,-3.35
2021-10-06,TN,174.00,180.86,73262.00,1072.78,18.54,18.54,18.54,2103.00,12.47,12.47,-3.06,12.47,-3.27
2021-10-07,TN,201.00,180.14,73463.00,1075.72,18.46,18.46,18.46,2034.00,12.06,12.06,-3.08,12.06,-3.29
2021-10-08,TN,152.00,173.71,73615.00,1077.95,17.81,17.81,17.81,1842.00,11.61,11.61,-3.13,11.61,-3.35
2021-10-09,TN,140.00,170.00,73755.00,1080.00,17.43,17.43,17.43,1855.00,11.33,11.33,-2.95,11.33,-3.28
2021-10-10,TN,117.00,164.29,73872.00,1081.71,16.84,16.84,16.84,1782.00,11.04,11.04,-2.76,11.04,-3.21
2021-10-11,TN,156.00,163.00,74028.00,1084.00,16.71,16.71,16.71,1761.00,10.73,10.73,-2.61,10.73,-3.42
2021-10-12,TN,151.00,155.86,74179.00,1086.21,15.98,15.98,15.98,1693.00,10.40,10.40,-2.51,10.40,-3.58
2021-10-13,TN,162.00,154.14,74341.00,1088.58,15.80,15.80,15.80,1652.00,10.08,10.08,-2.38,10.08,-3.65
2021-10-14,TN,143.00,145.86,74484.00,1090.67,14.95,14.95,14.95,1599.00,9.77,9.77,-2.30,9.77,-3.54
2021-10-15,TN,146.00,145.00,74630.00,1092.81,14.86,14.86,14.86,1534.00,9.56,9.56,-2.05,9.56,-3.27
2021-10-16,TN,115.00,141.43,74745.00,1094.50,14.50,14.50,14.50,1456.00,9.23,9.23,-2.10,9.23,-3.43
2021-10-17,TN,99.00,138.86,74844.00,1095.95,14.23,14.23,14.23,1398.00,8.97,8.97,-2.07,8.97,-3.48
2021-10-18,TN,96.00,130.29,74940.00,1097.35,13.35,13.35,13.35,1420.00,8.70,8.70,-2.03,8.70,-3.25
2021-10-19,TN,117.00,125.43,75057.00,1099.06,12.86,12.86,12.86,1367.00,8.45,8.45,-1.94,8.45,-3.14
2021-10-20,TN,115.00,118.71,75172.00,1100.75,12.17,12.17,12.17,1336.00,8.18,8.18,-1.90,8.18,-3.16
2021-10-21,TN,115.00,114.71,75287.00,1102.43,11.76,11.76,11.76,1283.00,7.92,7.92,-1.85,7.92,-3.12
2021-10-22,TN,102.00,108.43,75389.00,1103.93,11.11,11.11,11.11,1253.00,7.69,7.69,-1.87,7.69,-3.17
2021-10-23,TN,91.00,105.00,75480.00,1105.26,10.76,10.76,10.76,1178.00,7.46,7.46,-1.77,7.46,-3.07
2021-10-24,TN,68.00,100.57,75548.00,1106.25,10.31,10.31,10.31,1152.00,7.22,7.22,-1.75,7.22,-2.93
2021-10-25,TN,80.00,98.29,75628.00,1107.43,10.07,10.07,10.07,1151.00,7.00,7.00,-1.69,7.00,-2.95
2021-10-26,TN,95.00,95.14,75723.00,1108.82,9.75,9.75,9.75,1125.00,6.79,6.79,-1.67,6.79,-2.90
2021-10-27,TN,82.00,90.43,75805.00,1110.02,9.27,9.27,9.27,1084.00,6.59,6.59,-1.60,6.59,-2.74
2021-10-28,TN,77.00,85.00,75882.00,1111.14,8.71,8.71,8.71,1020.00,6.38,6.38,-1.54,6.38,-2.75
2021-10-29,TN,88.00,83.00,75970.00,1112.43,8.51,8.51,8.51,993.00,6.17,6.17,-1.52,6.17,-2.57
2021-10-30,TN,68.00,79.71,76038.00,1113.43,8.17,8.17,8.17,959.00,5.99,5.99,-1.48,5.99,-2.31
2021-10-31,TN,64.00,79.14,76102.00,1114.37,8.11,8.11,8.11,929.00,5.81,5.81,-1.41,5.81,-2.25
2021-11-01,TN,44.00,74.00,76146.00,1115.01,7.59,7.59,7.59,908.00,5.61,5.61,-1.39,5.61,-2.06
2021-11-02,TN,100.00,74.71,76246.00,1116.47,7.66,7.66,7.66,882.00,5.42,5.42,-1.37,5.42,-1.94
2021-11-03,TN,67.00,72.57,76313.00,1117.46,7.44,7.44,7.44,858.00,5.24,5.24,-1.35,5.24,-1.89
2021-11-04,TN,73.00,72.00,76386.00,1118.52,7.38,7.38,7.38,823.00,5.07,5.07,-1.30,5.07,-1.80
2021-11-05,TN,72.00,69.71,76458.00,1119.58,7.15,7.15,7.15,805.00,4.93,4.93,-1.24,4.93,-1.91
2021-11-06,TN,67.00,69.57,76525.00,1120.56,7.13,7.13,7.13,777.00,4.78,4.78,-1.21,4.78,-1.88
2021-11-07,TN,49.00,67.43,76574.00,1121.28,6.91,6.91,6.91,776.00,4.66,4.66,-1.15,4.66,-1.72
2021-11-08,TN,67.00,70.71,76641.00,1122.26,7.25,7.25,7.25,764.00,4.54,4.54,-1.07,4.54,-1.66
2021-11-09,TN,89.00,69.14,76730.00,1123.56,7.09,7.09,7.09,763.00,4.45,4.45,-0.97,4.45,-1.55
2021-11-10,TN,70.00,69.57,76800.00,1124.59,7.13,7.13,7.13,726.00,4.35,4.35,-0.88,4.35,-1.50
2021-11-11,TN,68.00,68.86,76868.00,1125.58,7.06,7.06,7.06,745.00,4.29,4.29,-0.79,4.29,-1.34
2021-11-12,TN,82.00,70.29,76950.00,1126.78,7.20,7.20,7.20,723.00,4.22,4.22,-0.70,4.22,-1.12
2021-11-13,TN,55.00,68.57,77005.00,1127.59,7.03,7.03,7.03,693.00,4.16,4.16,-0.62,4.16,-1.14
2021-11-14,TN,51.00,68.86,77056.00,1128.34,7.06,7.06,7.06,671.00,4.07,4.07,-0.59,4.07,-1.21
2021-11-15,TN,61.00,68.00,77117.00,1129.23,6.97,6.97,6.97,686.00,4.01,4.01,-0.54,4.01,-1.20
2021-11-16,TN,85.00,67.43,77202.00,1130.47,6.91,6.91,6.91,693.00,3.95,3.95,-0.50,3.95,-1.17
2021-11-17,TN,81.00,69.00,77283.00,1131.66,7.07,7.07,7.07,716.00,3.94,3.94,-0.42,3.94,-0.86
2021-11-18,TN,80.00,70.71,77363.00,1132.83,7.25,7.25,7.25,721.00,3.92,3.92,-0.37,3.92,-0.76
2021-11-19,TN,72.00,69.29,77435.00,1133.89,7.10,7.10,7.10,722.00,3.93,3.93,-0.29,3.93,-0.63
2021-11-20,TN,87.00,73.86,77522.00,1135.16,7.57,7.57,7.57,723.00,3.95,3.95,-0.20,3.95,-0.37
2021-11-21,TN,65.00,75.86,77587.00,1136.11,7.78,7.78,7.78,730.00,4.00,4.00,-0.07,4.00,-0.12
2021-11-22,TN,77.00,78.14,77664.00,1137.24,8.01,8.01,8.01,736.00,4.04,4.04,0.03,4.04,0.02
2021-11-23,TN,99.00,80.14,77763.00,1138.69,8.21,8.21,8.21,763.00,4.10,4.10,0.15,4.10,0.15
2021-11-24,TN,79.00,79.86,77842.00,1139.85,8.19,8.19,8.19,747.00,4.12,4.12,0.18,4.12,0.03
2021-11-25,TN,78.00,79.57,77920.00,1140.99,8.16,8.16,8.16,708.00,4.11,4.11,0.19,4.11,0.12
2021-11-26,TN,84.00,81.29,78004.00,1142.22,8.33,8.33,8.33,738.00,4.13,4.13,0.20,4.13,0.13
2021-11-27,TN,114.00,85.14,78118.00,1143.89,8.73,8.73,8.73,750.00,4.17,4.17,0.22,4.17,0.20
2021-11-28,TN,88.00,88.43,78206.00,1145.18,9.06,9.06,9.06,828.00,4.25,4.25,0.26,4.25,0.30
2021-11-29,TN,99.00,91.57,78305.00,1146.62,9.39,9.39,9.39,832.00,4.34,4.34,0.31,4.34,0.38
2021-11-30,TN,114.00,93.71,78419.00,1148.29,9.61,9.61,9.61,871.00,4.43,4.43,0.33,4.43,0.49
2021-12-01,TN,116.00,99.00,78535.00,1149.99,10.15,10.15,10.15,872.00,4.52,4.52,0.41,4.52,0.69
2021-12-02,TN,109.00,103.43,78644.00,1151.59,10.60,10.60,10.60,871.00,4.65,4.65,0.54,4.65,0.76
2021-12-03,TN,111.00,107.29,78755.00,1153.21,11.00,11.00,11.00,874.00,4.75,4.75,0.62,4.75,0.82
2021-12-04,TN,104.00,105.86,78859.00,1154.74,10.85,10.85,10.85,867.00,4.82,4.82,0.65,4.82,0.74
2021-12-05,TN,98.00,107.29,78957.00,1156.17,11.00,11.00,11.00,913.00,4.88,4.88,0.63,4.88,0.61
2021-12-06,TN,107.00,108.43,79064.00,1157.74,11.11,11.11,11.11,947.00,4.96,4.96,0.62,4.96,0.64
2021-12-07,TN,120.00,109.29,79184.00,1159.50,11.20,11.20,11.20,972.00,5.04,5.04,0.62,5.04,0.54
2021-12-08,TN,112.00,108.71,79296.00,1161.14,11.14,11.14,11.14,994.00,5.14,5.14,0.62,5.14,0.44
2021-12-09,TN,128.00,111.43,79424.00,1163.01,11.42,11.42,11.42,1012.00,5.25,5.25,0.60,5.25,0.39
2021-12-10,TN,139.00,115.43,79563.00,1165.05,11.83,11.83,11.83,1066.00,5.41,5.41,0.66,5.41,0.41
2021-12-11,TN,111.00,116.43,79674.00,1166.67,11.93,11.93,11.93,1036.00,5.54,5.54,0.72,5.54,0.54
2021-12-12,TN,125.00,120.29,79799.00,1168.50,12.33,12.33,12.33,1048.00,5.65,5.65,0.77,5.65,0.71
2021-12-13,TN,109.00,120.57,79908.00,1170.10,12.36,12.36,12.36,1079.00,5.76,5.76,0.80,5.76,0.84
2021-12-14,TN,117.00,120.14,80025.00,1171.81,12.31,12.31,12.31,1076.00,5.85,5.85,0.81,5.85,1.01
2021-12-15,TN,112.00,120.14,80137.00,1173.45,12.31,12.31,12.31,1073.00,5.91,5.91,0.77,5.91,1.09
2021-12-16,TN,120.00,119.00,80257.00,1175.21,12.20,12.20,12.20,1106.00,5.98,5.98,0.73,5.98,1.20
2021-12-17,TN,122.00,116.57,80379.00,1176.99,11.95,11.95,11.95,1096.00,6.01,6.01,0.60,6.01,1.24
2021-12-18,TN,112.00,116.71,80491.00,1178.63,11.96,11.96,11.96,1090.00,6.05,6.05,0.51,6.05,1.25
2021-12-19,TN,112.00,114.86,80603.00,1180.27,11.77,11.77,11.77,1111.00,6.10,6.10,0.44,6.10,1.15
2021-12-20,TN,126.00,117.29,80729.00,1182.12,12.02,12.02,12.02,1132.00,6.14,6.14,0.38,6.14,1.08
2021-12-21,TN,120.00,117.71,80849.00,1183.88,12.07,12.07,12.07,1111.00,6.16,6.16,0.31,6.16,0.99
2021-12-22,TN,138.00,121.43,80987.00,1185.90,12.45,12.45,12.45,1119.00,6.21,6.21,0.30,6.21,1.03
2021-12-23,TN,148.00,125.43,81135.00,1188.06,12.86,12.86,12.86,1183.00,6.28,6.28,0.29,6.28,1.00
2021-12-24,TN,149.00,129.29,81284.00,1190.25,13.25,13.25,13.25,1168.00,6.34,6.34,0.33,6.34,0.95
2021-12-25,TN,134.00,132.43,81418.00,1192.21,13.57,13.57,13.57,1146.00,6.39,6.39,0.34,6.39,0.84
2021-12-26,TN,165.00,140.00,81583.00,1194.62,14.35,14.35,14.35,1190.00,6.48,6.48,0.38,6.48,0.91
2021-12-27,TN,191.00,149.29,81774.00,1197.42,15.30,15.30,15.30,1326.00,6.64,6.64,0.50,6.64,0.92
2021-12-28,TN,239.00,166.29,82013.00,1200.92,17.04,17.04,17.04,1428.00,6.90,6.90,0.74,6.90,1.07
2021-12-29,TN,249.00,182.14,82262.00,1204.57,18.67,18.67,18.67,1527.00,7.21,7.21,1.00,7.21,1.11
2021-12-30,TN,282.00,201.29,82544.00,1208.70,20.63,20.63,20.63,1656.00,7.59,7.59,1.31,7.59,1.20
2021-12-31,TN,279.00,219.86,82823.00,1212.78,22.54,22.54,22.54,1704.00,8.02,8.02,1.68,8.02,1.43
2022-01-01,TN,267.00,238.86,83090.00,1216.69,24.48,24.48,24.48,1744.00,8.50,8.50,2.11,8.50,1.70
2022-01-02,TN,280.00,255.29,83370.00,1220.79,26.17,26.17,26.17,1875.00,9.03,9.03,2.55,9.03,2.00
2022-01-03,TN,310.00,272.29,83680.00,1225.33,27.91,27.91,27.91,1957.00,9.55,9.55,2.91,9.55,2.22
2022-01-04,TN,351.00,288.29,84031.00,1230.47,29.55,29.55,29.55,2094.00,10.11,10.11,3.21,10.11,2.41
2022-01-05,TN,383.00,307.43,84414.00,1236.08,31.51,31.51,31.51,2237.00,10.70,10.70,3.49,10.70,2.71
2022-01-06,TN,360.00,318.57,84774.00,1241.35,32.65,32.65,32.65,2337.00,11.27,11.27,3.68,11.27,3.01
2022-01-07,TN,314.00,323.57,85088.00,1245.95,33.17,33.17,33.17,2454.00,11.85,11.85,3.83,11.85,3.14
2022-01-08,TN,321.00,331.29,85409.00,1250.65,33.96,33.96,33.96,2480.00,12.41,12.41,3.92,12.41,3.40
2022-01-09,TN,346.00,340.71,85755.00,1255.72,34.92,34.92,34.92,2612.00,12.98,12.98,3.96,12.98,3.41
2022-01-10,TN,378.00,350.43,86133.00,1261.25,35.92,35.92,35.92,2807.00,13.62,13.62,4.07,13.62,3.54
2022-01-11,TN,401.00,357.57,86534.00,1267.12,36.65,36.65,36.65,2874.00,14.18,14.18,4.07,14.18,3.62
2022-01-12,TN,405.00,360.71,86939.00,1273.05,36.97,36.97,36.97,2948.00,14.70,14.70,4.00,14.70,3.56
2022-01-13,TN,387.00,364.57,87326.00,1278.72,37.37,37.37,37.37,3019.00,15.18,15.18,3.91,15.18,3.40
2022-01-14,TN,382.00,374.29,87708.00,1284.31,38.36,38.36,38.36,3093.00,15.70,15.70,3.85,15.70,3.37
2022-01-15,TN,347.00,378.00,88055.00,1289.39,38.75,38.75,38.75,2995.00,16.12,16.12,3.70,16.12,3.12
2022-01-16,TN,304.00,372.00,88359.00,1293.85,38.13,38.13,38.13,2979.00,16.42,16.42,3.44,16.42,2.92
2022-01-17,TN,313.00,362.71,88672.00,1298.43,37.18,37.18,37.18,3163.00,16.72,16.72,3.10,16.72,2.56
2022-01-18,TN,421.00,365.57,89093.00,1304.59,37.47,37.47,37.47,3229.00,17.02,17.02,2.85,17.02,2.21
2022-01-19,TN,464.00,374.00,89557.00,1311.39,38.34,38.34,38.34,3328.00,17.34,17.34,2.64,17.34,1.80
2022-01-20,TN,404.00,376.43,89961.00,1317.30,38.58,38.58,38.58,3309.00,17.58,17.58,2.40,17.58,1.53
2022-01-21,TN,410.00,380.43,90371.00,1323.31,38.99,38.99,38.99,3307.00,17.74,17.74,2.05,17.74,1.13
2022-01-22,TN,410.00,389.43,90781.00,1329.31,39.92,39.92,39.92,3237.00,17.94,17.94,1.82,17.94,0.78
2022-01-23,TN,359.00,397.29,91140.00,1334.57,40.72,40.72,40.72,3343.00,18.25,18.25,1.83,18.25,0.57
2022-01-24,TN,366.00,404.86,91506.00,1339.93,41.50,41.50,41.50,3255.00,18.42,18.42,1.70,18.42,0.57
2022-01-25,TN,436.00,407.00,91942.00,1346.31,41.72,41.72,41.72,3417.00,18.59,18.59,1.56,18.59,0.48
2022-01-26,TN,429.00,402.00,92371.00,1352.59,41.21,41.21,41.21,3476.00,18.72,18.72,1.38,18.72,0.54
2022-01-27,TN,412.00,403.14,92783.00,1358.63,41.32,41.32,41.32,3420.00,18.84,18.84,1.26,18.84,0.55
2022-01-28,TN,449.00,408.71,93232.00,1365.20,41.89,41.89,41.89,3439.00,18.96,18.96,1.21,18.96,0.54
2022-01-29,TN,450.00,414.43,93682.00,1371.79,42.48,42.48,42.48,3390.00,19.09,19.09,1.15,19.09,0.59
2022-01-30,TN,356.00,414.00,94038.00,1377.00,42.44,42.44,42.44,3393.00,19.14,19.14,0.89,19.14,0.52
2022-01-31,TN,329.00,408.71,94367.00,1381.82,41.89,41.89,41.89,3453.00,19.23,19.23,0.82,19.23,0.33
2022-02-01,TN,398.00,403.29,94765.00,1387.65,41.34,41.34,41.34,3413.00,19.23,19.23,0.65,19.23,0.26
2022-02-02,TN,382.00,396.57,95147.00,1393.24,40.65,40.65,40.65,3330.00,19.14,19.14,0.42,19.14,0.13
2022-02-03,TN,374.00,391.14,95521.00,1398.72,40.09,40.09,40.09,3272.00,19.02,19.02,0.18,19.02,0.01
2022-02-04,TN,352.00,377.29,95873.00,1403.87,38.67,38.67,38.67,3140.00,18.80,18.80,-0.16,18.80,-0.15
2022-02-05,TN,273.00,352.00,96146.00,1407.87,36.08,36.08,36.08,3008.00,18.49,18.49,-0.61,18.49,-0.37
2022-02-06,TN,263.00,338.71,96409.00,1411.72,34.72,34.72,34.72,2988.00,18.15,18.15,-0.99,18.15,-0.55
2022-02-07,TN,275.00,331.00,96684.00,1415.75,33.93,33.93,33.93,2995.00,17.76,17.76,-1.47,17.76,-0.78
2022-02-08,TN,297.00,316.57,96981.00,1420.10,32.45,32.45,32.45,2908.00,17.35,17.35,-1.88,17.35,-1.08
2022-02-09,TN,299.00,304.71,97280.00,1424.48,31.23,31.23,31.23,2760.00,16.88,16.88,-2.26,16.88,-1.46
2022-02-10,TN,280.00,291.29,97560.00,1428.58,29.86,29.86,29.86,2694.00,16.41,16.41,-2.60,16.41,-1.95
2022-02-11,TN,249.00,276.57,97809.00,1432.22,28.35,28.35,28.35,2452.00,15.93,15.93,-2.86,15.93,-2.30
2022-02-12,TN,221.00,269.14,98030.00,1435.46,27.59,27.59,27.59,2478.00,15.51,15.51,-2.97,15.51,-2.48
2022-02-13,TN,173.00,256.29,98203.00,1437.99,26.27,26.27,26.27,2413.00,15.05,15.05,-3.09,15.05,-2.72
2022-02-14,TN,178.00,242.43,98381.00,1440.60,24.85,24.85,24.85,2364.00,14.57,14.57,-3.19,14.57,-2.89
2022-02-15,TN,238.00,234.00,98619.00,1444.08,23.99,23.99,23.99,2279.00,14.08,14.08,-3.27,14.08,-3.05
2022-02-16,TN,220.00,222.71,98839.00,1447.31,22.83,22.83,22.83,2133.00,13.58,13.58,-3.30,13.58,-3.28
2022-02-17,TN,222.00,214.43,99061.00,1450.56,21.98,21.98,21.98,2118.00,13.10,13.10,-3.31,13.10,-3.28
2022-02-18,TN,170.00,203.14,99231.00,1453.05,20.82,20.82,20.82,1992.00,12.67,12.67,-3.26,12.67,-3.32
2022-02-19,TN,164.00,195.00,99395.00,1455.45,19.99,19.99,19.99,1811.00,12.14,12.14,-3.37,12.14,-3.57
2022-02-20,TN,129.00,188.71,99524.00,1457.34,19.34,19.34,19.34,1743.00,11.63,11.63,-3.42,11.63,-3.73
2022-02-21,TN,115.00,179.71,99639.00,1459.02,18.42,18.42,18.42,1769.00,11.14,11.14,-3.43,11.14,-3.77
2022-02-22,TN,144.00,166.29,99783.00,1461.13,17.04,17.04,17.04,1692.00,10.67,10.67,-3.41,10.67,-3.77
2022-02-23,TN,142.00,155.14,99925.00,1463.21,15.90,15.90,15.90,1595.00,10.25,10.25,-3.32,10.25,-3.50
2022-02-24,TN,120.00,140.57,100045.00,1464.96,14.41,14.41,14.41,1493.00,9.76,9.76,-3.35,9.76,-3.42
2022-02-25,TN,131.00,135.00,100176.00,1466.88,13.84,13.84,13.84,1399.00,9.26,9.26,-3.41,9.26,-3.32
2022-02-26,TN,105.00,126.57,100281.00,1468.42,12.97,12.97,12.97,1301.00,8.85,8.85,-3.30,8.85,-3.09
2022-02-27,TN,82.00,119.86,100363.00,1469.62,12.29,12.29,12.29,1254.00,8.44,8.44,-3.19,8.44,-2.92
2022-02-28,TN,83.00,115.29,100446.00,1470.84,11.82,11.82,11.82,1259.00,8.01,8.01,-3.13,8.01,-2.88
2022-03-01,TN,86.00,107.00,100532.00,1472.10,10.97,10.97,10.97,1179.00,7.58,7.58,-3.10,7.58,-2.86
2022-03-02,TN,94.00,100.14,100626.00,1473.47,10.26,10.26,10.26,1119.00,7.17,7.17,-3.08,7.17,-2.95
2022-03-03,TN,81.00,94.57,100707.00,1474.66,9.69,9.69,9.69,1034.00,6.79,6.79,-2.97,6.79,-2.86
2022-03-04,TN,74.00,86.43,100781.00,1475.74,8.86,8.86,8.86,974.00,6.44,6.44,-2.83,6.44,-2.78
2022-03-05,TN,47.00,78.14,100828.00,1476.43,8.01,8.01,8.01,850.00,6.08,6.08,-2.76,6.08,-2.73
2022-03-06,TN,49.00,73.43,100877.00,1477.15,7.53,7.53,7.53,829.00,5.74,5.74,-2.70,5.74,-2.61
2022-03-07,TN,41.00,67.43,100918.00,1477.75,6.91,6.91,6.91,801.00,5.36,5.36,-2.65,5.36,-2.53
2022-03-08,TN,42.00,61.14,100960.00,1478.36,6.27,6.27,6.27,754.00,5.03,5.03,-2.55,5.03,-2.43
2022-03-09,TN,49.00,54.71,101009.00,1479.08,5.61,5.61,5.61,703.00,4.70,4.70,-2.47,4.70,-2.30
2022-03-10,TN,55.00,51.00,101064.00,1479.89,5.23,5.23,5.23,677.00,4.42,4.42,-2.37,4.42,-2.35
2022-03-11,TN,51.00,47.71,101115.00,1480.63,4.89,4.89,4.89,633.00,4.15,4.15,-2.29,4.15,-2.40
2022-03-12,TN,46.00,47.57,101161.00,1481.31,4.88,4.88,4.88,599.00,3.94,3.94,-2.14,3.94,-2.36
2022-03-13,TN,25.00,44.14,101186.00,1481.67,4.52,4.52,4.52,555.00,3.72,3.72,-2.01,3.72,-2.34
2022-03-14,TN,31.00,42.71,101217.00,1482.13,4.38,4.38,4.38,557.00,3.53,3.53,-1.83,3.53,-2.19
2022-03-15,TN,42.00,42.71,101259.00,1482.74,4.38,4.38,4.38,518.00,3.35,3.35,-1.67,3.35,-2.09
2022-03-16,TN,47.00,42.43,101306.00,1483.43,4.35,4.35,4.35,504.00,3.20,3.20,-1.50,3.20,-2.05
2022-03-17,TN,31.00,39.00,101337.00,1483.88,4.00,4.00,4.00,464.00,3.04,3.04,-1.39,3.04,-1.92
2022-03-18,TN,41.00,37.57,101378.00,1484.48,3.85,3.85,3.85,438.00,2.89,2.89,-1.26,2.89,-1.76
2022-03-19,TN,25.00,34.57,101403.00,1484.85,3.54,3.54,3.54,397.00,2.73,2.73,-1.21,2.73,-1.74
2022-03-20,TN,28.00,35.00,101431.00,1485.26,3.59,3.59,3.59,381.00,2.60,2.60,-1.12,2.60,-1.70
2022-03-21,TN,14.00,32.57,101445.00,1485.47,3.34,3.34,3.34,378.00,2.46,2.46,-1.07,2.46,-1.71
2022-03-22,TN,22.00,29.71,101467.00,1485.79,3.05,3.05,3.05,370.00,2.34,2.34,-1.02,2.34,-1.57
2022-03-23,TN,33.00,27.71,101500.00,1486.27,2.84,2.84,2.84,355.00,2.22,2.22,-0.98,2.22,-1.46
2022-03-24,TN,24.00,26.71,101524.00,1486.62,2.74,2.74,2.74,328.00,2.11,2.11,-0.93,2.11,-1.32
2022-03-25,TN,18.00,23.43,101542.00,1486.89,2.40,2.40,2.40,302.00,2.00,2.00,-0.89,2.00,-1.16
2022-03-26,TN,25.00,23.43,101567.00,1487.25,2.40,2.40,2.40,288.00,1.91,1.91,-0.82,1.91,-0.98
2022-03-27,TN,26.00,23.14,101593.00,1487.63,2.37,2.37,2.37,298.00,1.85,1.85,-0.75,1.85,-0.79
2022-03-28,TN,23.00,24.43,101616.00,1487.97,2.50,2.50,2.50,306.00,1.79,1.79,-0.67,1.79,-0.61
2022-03-29,TN,17.00,23.71,101633.00,1488.22,2.43,2.43,2.43,280.00,1.72,1.72,-0.62,1.72,-0.58
2022-03-30,TN,14.00,21.00,101647.00,1488.42,2.15,2.15,2.15,260.00,1.64,1.64,-0.58,1.64,-0.56
2022-03-31,TN,21.00,20.57,101668.00,1488.73,2.11,2.11,2.11,243.00,1.58,1.58,-0.53,1.58,-0.60
2022-04-01,TN,11.00,19.57,101679.00,1488.89,2.01,2.01,2.01,222.00,1.51,1.51,-0.49,1.51,-0.70
2022-04-02,TN,14.00,18.00,101693.00,1489.10,1.85,1.85,1.85,203.00,1.44,1.44,-0.47,1.44,-0.75
2022-04-03,TN,10.00,15.71,101703.00,1489.24,1.61,1.61,1.61,200.00,1.36,1.36,-0.48,1.36,-0.87
2022-04-04,TN,15.00,14.57,101718.00,1489.46,1.49,1.49,1.49,203.00,1.28,1.28,-0.51,1.28,-0.97
2022-04-05,TN,11.00,13.71,101729.00,1489.62,1.41,1.41,1.41,200.00,1.22,1.22,-0.50,1.22,-0.96
2022-04-06,TN,23.00,15.00,101752.00,1489.96,1.54,1.54,1.54,199.00,1.17,1.17,-0.48,1.17,-0.89
2022-04-07,TN,11.00,13.57,101763.00,1490.12,1.39,1.39,1.39,199.00,1.13,1.13,-0.45,1.13,-0.77
2022-04-08,TN,18.00,14.57,101781.00,1490.39,1.49,1.49,1.49,191.00,1.10,1.10,-0.41,1.10,-0.60
2022-04-09,TN,9.00,13.86,101790.00,1490.52,1.42,1.42,1.42,187.00,1.09,1.09,-0.35,1.09,-0.49
2022-04-10,TN,8.00,13.57,101798.00,1490.63,1.39,1.39,1.39,163.00,1.06,1.06,-0.30,1.06,-0.32
2022-04-11,TN,17.00,13.86,101815.00,1490.88,1.42,1.42,1.42,158.00,1.03,1.03,-0.26,1.03,-0.16
2022-04-12,TN,19.00,15.00,101834.00,1491.16,1.54,1.54,1.54,169.00,1.00,1.00,-0.21,1.00,-0.07
2022-04-13,TN,21.00,14.71,101855.00,1491.47,1.51,1.51,1.51,177.00,0.98,0.98,-0.18,0.98,-0.03
2022-04-14,TN,15.00,15.29,101870.00,1491.69,1.57,1.57,1.57,149.00,0.94,0.94,-0.19,0.94,-0.04
2022-04-15,TN,18.00,15.29,101888.00,1491.95,1.57,1.57,1.57,155.00,0.92,0.92,-0.19,0.92,-0.07
2022-04-16,TN,16.00,16.29,101904.00,1492.19,1.67,1.67,1.67,149.00,0.88,0.88,-0.21,0.88,-0.09
2022-04-17,TN,13.00,17.00,101917.00,1492.38,1.74,1.74,1.74,153.00,0.88,0.88,-0.18,0.88,-0.11
2022-04-18,TN,9.00,15.86,101926.00,1492.51,1.63,1.63,1.63,151.00,0.87,0.87,-0.15,0.87,-0.14
2022-04-19,TN,17.00,15.57,101943.00,1492.76,1.60,1.60,1.60,151.00,0.86,0.86,-0.14,0.86,-0.13
2022-04-20,TN,19.00,15.29,101962.00,1493.04,1.57,1.57,1.57,157.00,0.84,0.84,-0.14,0.84,-0.13
2022-04-21,TN,17.00,15.57,101979.00,1493.28,1.60,1.60,1.60,154.00,0.85,0.85,-0.10,0.85,-0.12
2022-04-22,TN,12.00,14.71,101991.00,1493.46,1.51,1.51,1.51,149.00,0.84,0.84,-0.07,0.84,-0.06
2022-04-23,TN,15.00,14.57,102006.00,1493.68,1.49,1.49,1.49,135.00,0.83,0.83,-0.05,0.83,-0.02
2022-04-24,TN,10.00,14.14,102016.00,1493.83,1.45,1.45,1.45,137.00,0.82,0.82,-0.06,0.82,0.00
2022-04-25,TN,18.00,15.43,102034.00,1494.09,1.58,1.58,1.58,155.00,0.82,0.82,-0.05,0.82,0.05
2022-04-26,TN,19.00,15.71,102053.00,1494.37,1.61,1.61,1.61,156.00,0.83,0.83,-0.03,0.83,0.10
2022-04-27,TN,23.00,16.29,102076.00,1494.70,1.67,1.67,1.67,160.00,0.83,0.83,-0.02,0.83,0.20
2022-04-28,TN,19.00,16.57,102095.00,1494.98,1.70,1.70,1.70,145.00,0.82,0.82,-0.03,0.82,0.23
2022-04-29,TN,18.00,17.43,102113.00,1495.25,1.79,1.79,1.79,147.00,0.82,0.82,-0.02,0.82,0.22
2022-04-30,TN,36.00,20.43,102149.00,1495.77,2.09,2.09,2.09,160.00,0.84,0.84,0.01,0.84,0.21
2022-05-01,TN,14.00,21.00,102163.00,1495.98,2.15,2.15,2.15,164.00,0.86,0.86,0.04,0.86,0.19
2022-05-02,TN,20.00,21.29,102183.00,1496.27,2.18,2.18,2.18,176.00,0.88,0.88,0.05,0.88,0.13
2022-05-03,TN,28.00,22.57,102211.00,1496.68,2.31,2.31,2.31,171.00,0.89,0.89,0.06,0.89,0.05
2022-05-04,TN,25.00,22.86,102236.00,1497.05,2.34,2.34,2.34,169.00,0.89,0.89,0.07,0.89,-0.13
2022-05-05,TN,16.00,22.43,102252.00,1497.28,2.30,2.30,2.30,157.00,0.90,0.90,0.08,0.90,-0.16
2022-05-06,TN,20.00,22.71,102272.00,1497.57,2.33,2.33,2.33,161.00,0.91,0.91,0.09,0.91,-0.19
2022-05-07,TN,20.00,20.43,102292.00,1497.87,2.09,2.09,2.09,152.00,0.91,0.91,0.07,0.91,-0.21
2022-05-08,TN,17.00,20.86,102309.00,1498.12,2.14,2.14,2.14,169.00,0.91,0.91,0.05,0.91,-0.20
2022-05-09,TN,18.00,20.57,102327.00,1498.38,2.11,2.11,2.11,171.00,0.91,0.91,0.03,0.91,-0.20
2022-05-10,TN,31.00,21.00,102358.00,1498.83,2.15,2.15,2.15,168.00,0.91,0.91,0.02,0.91,-0.19
2022-05-11,TN,31.00,21.86,102389.00,1499.29,2.24,2.24,2.24,174.00,0.91,0.91,0.02,0.91,-0.11
2022-05-12,TN,26.00,23.29,102415.00,1499.67,2.39,2.39,2.39,174.00,0.93,0.93,0.03,0.93,-0.10
2022-05-13,TN,34.00,25.29,102449.00,1500.17,2.59,2.59,2.59,182.00,0.94,0.94,0.03,0.94,-0.08
2022-05-14,TN,45.00,28.86,102494.00,1500.83,2.96,2.96,2.96,197.00,0.98,0.98,0.07,0.98,-0.06
2022-05-15,TN,32.00,31.00,102526.00,1501.29,3.18,3.18,3.18,192.00,1.00,1.00,0.08,1.00,-0.06
2022-05-16,TN,35.00,33.43,102561.00,1501.81,3.43,3.43,3.43,224.00,1.04,1.04,0.13,1.04,-0.02
2022-05-17,TN,50.00,36.14,102611.00,1502.54,3.70,3.70,3.70,243.00,1.10,1.10,0.19,1.10,0.05
2022-05-18,TN,41.00,37.57,102652.00,1503.14,3.85,3.85,3.85,252.00,1.16,1.16,0.25,1.16,0.07
2022-05-19,TN,42.00,39.86,102694.00,1503.75,4.09,4.09,4.09,257.00,1.22,1.22,0.29,1.22,0.09
2022-05-20,TN,39.00,40.57,102733.00,1504.33,4.16,4.16,4.16,269.00,1.29,1.29,0.35,1.29,0.14
2022-05-21,TN,47.00,40.86,102780.00,1505.01,4.19,4.19,4.19,290.00,1.36,1.36,0.38,1.36,0.17
2022-05-22,TN,41.00,42.14,102821.00,1505.61,4.32,4.32,4.32,294.00,1.44,1.44,0.45,1.44,0.28
2022-05-23,TN,45.00,43.57,102866.00,1506.27,4.47,4.47,4.47,294.00,1.50,1.50,0.46,1.50,0.31
2022-05-24,TN,47.00,43.14,102913.00,1506.96,4.42,4.42,4.42,315.00,1.55,1.55,0.45,1.55,0.30
2022-05-25,TN,44.00,43.57,102957.00,1507.61,4.47,4.47,4.47,304.00,1.59,1.59,0.43,1.59,0.33
2022-05-26,TN,44.00,43.86,103001.00,1508.25,4.50,4.50,4.50,303.00,1.63,1.63,0.41,1.63,0.37
2022-05-27,TN,33.00,43.00,103034.00,1508.73,4.41,4.41,4.41,307.00,1.66,1.66,0.37,1.66,0.39
2022-05-28,TN,38.00,41.71,103072.00,1509.29,4.28,4.28,4.28,286.00,1.66,1.66,0.30,1.66,0.34
2022-05-29,TN,51.00,43.14,103123.00,1510.04,4.42,4.42,4.42,302.00,1.67,1.67,0.22,1.67,0.26
2022-05-30,TN,56.00,44.71,103179.00,1510.86,4.58,4.58,4.58,334.00,1.70,1.70,0.20,1.70,0.27
2022-05-31,TN,47.00,44.71,103226.00,1511.54,4.58,4.58,4.58,356.00,1.73,1.73,0.18,1.73,0.27
2022-06-01,TN,49.00,45.43,103275.00,1512.26,4.66,4.66,4.66,350.00,1.77,1.77,0.17,1.77,0.22
2022-06-02,TN,65.00,48.43,103340.00,1513.21,4.96,4.96,4.96,366.00,1.82,1.82,0.19,1.82,0.18
2022-06-03,TN,61.00,52.43,103401.00,1514.11,5.37,5.37,5.37,384.00,1.88,1.88,0.22,1.88,0.15
2022-06-04,TN,40.00,52.71,103441.00,1514.69,5.40,5.40,5.40,354.00,1.93,1.93,0.27,1.93,0.21
2022-06-05,TN,49.00,52.43,103490.00,1515.41,5.37,5.37,5.37,361.00,1.98,1.98,0.31,1.98,0.21
2022-06-06,TN,64.00,53.57,103554.00,1516.35,5.49,5.49,5.49,411.00,2.04,2.04,0.34,2.04,0.22
2022-06-07,TN,63.00,55.86,103617.00,1517.27,5.73,5.73,5.73,437.00,2.10,2.10,0.37,2.10,0.24
2022-06-08,TN,70.00,58.86,103687.00,1518.29,6.03,6.03,6.03,453.00,2.18,2.18,0.41,2.18,0.29
2022-06-09,TN,74.00,60.14,103761.00,1519.38,6.16,6.16,6.16,440.00,2.24,2.24,0.42,2.24,0.32
2022-06-10,TN,57.00,59.57,103818.00,1520.21,6.11,6.11,6.11,426.00,2.27,2.27,0.40,2.27,0.29
2022-06-11,TN,59.00,62.29,103877.00,1521.08,6.38,6.38,6.38,417.00,2.33,2.33,0.40,2.33,0.28
2022-06-12,TN,64.00,64.43,103941.00,1522.01,6.60,6.60,6.60,439.00,2.39,2.39,0.41,2.39,0.30
2022-06-13,TN,66.00,64.71,104007.00,1522.98,6.63,6.63,6.63,462.00,2.43,2.43,0.39,2.43,0.27
2022-06-14,TN,73.00,66.14,104080.00,1524.05,6.78,6.78,6.78,474.00,2.46,2.46,0.36,2.46,0.27
2022-06-15,TN,81.00,67.71,104161.00,1525.24,6.94,6.94,6.94,464.00,2.47,2.47,0.29,2.47,0.25
2022-06-16,TN,50.00,64.29,104211.00,1525.97,6.59,6.59,6.59,443.00,2.47,2.47,0.24,2.47,0.25
2022-06-17,TN,61.00,64.86,104272.00,1526.86,6.65,6.65,6.65,445.00,2.49,2.49,0.22,2.49,0.28
2022-06-18,TN,61.00,65.14,104333.00,1527.75,6.68,6.68,6.68,426.00,2.49,2.49,0.17,2.49,0.25
2022-06-19,TN,63.00,65.00,104396.00,1528.68,6.66,6.66,6.66,460.00,2.51,2.51,0.12,2.51,0.27
2022-06-20,TN,67.00,65.14,104463.00,1529.66,6.68,6.68,6.68,477.00,2.52,2.52,0.09,2.52,0.27
2022-06-21,TN,89.00,67.43,104552.00,1530.96,6.91,6.91,6.91,505.00,2.55,2.55,0.09,2.55,0.26
2022-06-22,TN,83.00,67.71,104635.00,1532.18,6.94,6.94,6.94,536.00,2.60,2.60,0.13,2.60,0.31
2022-06-23,TN,95.00,74.14,104730.00,1533.57,7.60,7.60,7.60,545.00,2.69,2.69,0.21,2.69,0.34
2022-06-24,TN,98.00,79.43,104828.00,1535.00,8.14,8.14,8.14,575.00,2.80,2.80,0.31,2.80,0.36
2022-06-25,TN,78.00,81.86,104906.00,1536.14,8.39,8.39,8.39,555.00,2.90,2.90,0.40,2.90,0.40
2022-06-26,TN,69.00,82.71,104975.00,1537.16,8.48,8.48,8.48,558.00,2.97,2.97,0.46,2.97,0.34
2022-06-27,TN,72.00,83.43,105047.00,1538.21,8.55,8.55,8.55,577.00,3.05,3.05,0.53,3.05,0.33
2022-06-28,TN,101.00,85.14,105148.00,1539.69,8.73,8.73,8.73,566.00,3.11,3.11,0.56,3.11,0.24
2022-06-29,TN,92.00,86.43,105240.00,1541.04,8.86,8.86,8.86,575.00,3.14,3.14,0.54,3.14,0.11
2022-06-30,TN,98.00,86.86,105338.00,1542.47,8.90,8.90,8.90,588.00,3.17,3.17,0.48,3.17,-0.01
2022-07-01,TN,103.00,87.57,105441.00,1543.98,8.98,8.98,8.98,624.00,3.20,3.20,0.40,3.20,-0.11
2022-07-02,TN,77.00,87.43,105518.00,1545.11,8.96,8.96,8.96,610.00,3.24,3.24,0.35,3.24,-0.19
2022-07-03,TN,62.00,86.43,105580.00,1546.01,8.86,8.86,8.86,604.00,3.28,3.28,0.30,3.28,-0.18
2022-07-04,TN,84.00,88.14,105664.00,1547.24,9.03,9.03,9.03,639.00,3.33,3.33,0.27,3.33,-0.17
2022-07-05,TN,90.00,86.57,105754.00,1548.56,8.87,8.87,8.87,688.00,3.42,3.42,0.31,3.42,-0.07
2022-07-06,TN,137.00,93.00,105891.00,1550.57,9.53,9.53,9.53,706.00,3.52,3.52,0.38,3.52,0.01
2022-07-07,TN,102.00,93.57,105993.00,1552.06,9.59,9.59,9.59,704.00,3.61,3.61,0.44,3.61,0.21
2022-07-08,TN,99.00,93.00,106092.00,1553.51,9.53,9.53,9.53,704.00,3.67,3.67,0.47,3.67,0.30
2022-07-09,TN,102.00,96.57,106194.00,1555.01,9.90,9.90,9.90,687.00,3.74,3.74,0.49,3.74,0.48
2022-07-10,TN,77.00,98.71,106271.00,1556.13,10.12,10.12,10.12,687.00,3.80,3.80,0.52,3.80,0.50
2022-07-11,TN,103.00,101.43,106374.00,1557.64,10.40,10.40,10.40,726.00,3.87,3.87,0.54,3.87,0.51
2022-07-12,TN,115.00,105.00,106489.00,1559.32,10.76,10.76,10.76,739.00,3.91,3.91,0.49,3.91,0.47
2022-07-13,TN,138.00,105.14,106627.00,1561.35,10.78,10.78,10.78,760.00,3.95,3.95,0.43,3.95,0.51
2022-07-14,TN,114.00,106.86,106741.00,1563.01,10.95,10.95,10.95,745.00,3.98,3.98,0.37,3.98,0.37
2022-07-15,TN,102.00,107.29,106843.00,1564.51,11.00,11.00,11.00,725.00,4.01,4.01,0.33,4.01,0.27
2022-07-16,TN,106.00,107.86,106949.00,1566.06,11.06,11.06,11.06,732.00,4.04,4.04,0.30,4.04,0.15
2022-07-17,TN,111.00,112.71,107060.00,1567.69,11.55,11.55,11.55,795.00,4.12,4.12,0.32,4.12,0.24
2022-07-18,TN,126.00,116.00,107186.00,1569.53,11.89,11.89,11.89,830.00,4.21,4.21,0.34,4.21,0.32
2022-07-19,TN,121.00,116.86,107307.00,1571.30,11.98,11.98,11.98,789.00,4.25,4.25,0.34,4.25,0.36
2022-07-20,TN,104.00,112.00,107411.00,1572.83,11.48,11.48,11.48,792.00,4.27,4.27,0.32,4.27,0.38
2022-07-21,TN,121.00,113.00,107532.00,1574.60,11.58,11.58,11.58,795.00,4.31,4.31,0.32,4.31,0.47
2022-07-22,TN,112.00,114.43,107644.00,1576.24,11.73,11.73,11.73,785.00,4.35,4.35,0.34,4.35,0.63
2022-07-23,TN,101.00,113.71,107745.00,1577.72,11.66,11.66,11.66,774.00,4.38,4.38,0.34,4.38,0.67
2022-07-24,TN,116.00,114.43,107861.00,1579.42,11.73,11.73,11.73,800.00,4.38,4.38,0.26,4.38,0.61
2022-07-25,TN,127.00,114.57,107988.00,1581.27,11.74,11.74,11.74,875.00,4.42,4.42,0.21,4.42,0.53
2022-07-26,TN,156.00,119.57,108144.00,1583.56,12.26,12.26,12.26,871.00,4.49,4.49,0.24,4.49,0.57
2022-07-27,TN,113.00,120.86,108257.00,1585.21,12.39,12.39,12.39,848.00,4.53,4.53,0.26,4.53,0.54
2022-07-28,TN,113.00,119.71,108370.00,1586.87,12.27,12.27,12.27,845.00,4.57,4.57,0.27,4.57,0.53
2022-07-29,TN,118.00,120.57,108488.00,1588.60,12.36,12.36,12.36,845.00,4.63,4.63,0.28,4.63,0.45
2022-07-30,TN,97.00,120.00,108585.00,1590.02,12.30,12.30,12.30,829.00,4.67,4.67,0.29,4.67,0.39
2022-07-31,TN,82.00,115.14,108667.00,1591.22,11.80,11.80,11.80,822.00,4.69,4.69,0.31,4.69,0.31
2022-08-01,TN,119.00,114.00,108786.00,1592.96,11.69,11.69,11.69,862.00,4.68,4.68,0.26,4.68,0.30
2022-08-02,TN,106.00,106.86,108892.00,1594.51,10.95,10.95,10.95,806.00,4.63,4.63,0.15,4.63,0.16
2022-08-03,TN,129.00,109.14,109021.00,1596.40,11.19,11.19,11.19,819.00,4.61,4.61,0.08,4.61,0.04
2022-08-04,TN,108.00,108.43,109129.00,1597.98,11.11,11.11,11.11,817.00,4.59,4.59,0.02,4.59,-0.14
2022-08-05,TN,143.00,112.00,109272.00,1600.08,11.48,11.48,11.48,854.00,4.59,4.59,-0.04,4.59,-0.29
2022-08-06,TN,120.00,115.29,109392.00,1601.83,11.82,11.82,11.82,820.00,4.58,4.58,-0.09,4.58,-0.39
2022-08-07,TN,104.00,118.43,109496.00,1603.36,12.14,12.14,12.14,813.00,4.57,4.57,-0.12,4.57,-0.41
2022-08-08,TN,96.00,115.14,109592.00,1604.76,11.80,11.80,11.80,790.00,4.52,4.52,-0.16,4.52,-0.48
2022-08-09,TN,120.00,117.14,109712.00,1606.52,12.01,12.01,12.01,834.00,4.53,4.53,-0.10,4.53,-0.48
2022-08-10,TN,132.00,117.57,109844.00,1608.45,12.05,12.05,12.05,846.00,4.55,4.55,-0.06,4.55,-0.46
2022-08-11,TN,110.00,117.86,109954.00,1610.06,12.08,12.08,12.08,846.00,4.57,4.57,-0.02,4.57,-0.31
2022-08-12,TN,119.00,114.43,110073.00,1611.81,11.73,11.73,11.73,844.00,4.56,4.56,-0.03,4.56,-0.18
2022-08-13,TN,109.00,112.86,110182.00,1613.40,11.57,11.57,11.57,800.00,4.55,4.55,-0.03,4.55,-0.08
2022-08-14,TN,87.00,110.43,110269.00,1614.68,11.32,11.32,11.32,819.00,4.56,4.56,-0.01,4.56,-0.04
2022-08-15,TN,96.00,110.43,110365.00,1616.08,11.32,11.32,11.32,842.00,4.59,4.59,0.07,4.59,0.00
2022-08-16,TN,115.00,109.71,110480.00,1617.77,11.25,11.25,11.25,826.00,4.59,4.59,0.06,4.59,0.02
2022-08-17,TN,135.00,110.14,110615.00,1619.74,11.29,11.29,11.29,861.00,4.61,4.61,0.06,4.61,-0.02
2022-08-18,TN,99.00,108.57,110714.00,1621.19,11.13,11.13,11.13,813.00,4.58,4.58,0.01,4.58,-0.13
2022-08-19,TN,108.00,107.00,110822.00,1622.77,10.97,10.97,10.97,809.00,4.55,4.55,-0.01,4.55,-0.19
2022-08-20,TN,113.00,107.57,110935.00,1624.43,11.03,11.03,11.03,793.00,4.55,4.55,-0.00,4.55,-0.15
2022-08-21,TN,95.00,108.71,111030.00,1625.82,11.14,11.14,11.14,800.00,4.53,4.53,-0.03,4.53,-0.14
2022-08-22,TN,103.00,109.71,111133.00,1627.33,11.25,11.25,11.25,839.00,4.52,4.52,-0.06,4.52,-0.13
2022-08-23,TN,117.00,110.00,111250.00,1629.04,11.28,11.28,11.28,819.00,4.51,4.51,-0.09,4.51,-0.13
2022-08-24,TN,116.00,107.29,111366.00,1630.74,11.00,11.00,11.00,820.00,4.47,4.47,-0.13,4.47,-0.06
2022-08-25,TN,121.00,110.43,111487.00,1632.51,11.32,11.32,11.32,812.00,4.47,4.47,-0.11,4.47,-0.01
2022-08-26,TN,123.00,112.57,111610.00,1634.31,11.54,11.54,11.54,804.00,4.46,4.46,-0.09,4.46,0.01
2022-08-27,TN,110.00,112.14,111720.00,1635.92,11.49,11.49,11.49,755.00,4.45,4.45,-0.10,4.45,-0.02
2022-08-28,TN,108.00,114.00,111828.00,1637.50,11.69,11.69,11.69,776.00,4.43,4.43,-0.10,4.43,-0.04
2022-08-29,TN,106.00,114.43,111934.00,1639.06,11.73,11.73,11.73,802.00,4.40,4.40,-0.13,4.40,-0.02
2022-08-30,TN,115.00,114.14,112049.00,1640.74,11.70,11.70,11.70,780.00,4.37,4.37,-0.14,4.37,0.05
2022-08-31,TN,120.00,114.71,112169.00,1642.50,11.76,11.76,11.76,804.00,4.36,4.36,-0.12,4.36,0.13
2022-09-01,TN,106.00,112.57,112275.00,1644.05,11.54,11.54,11.54,777.00,4.33,4.33,-0.14,4.33,0.21
2022-09-02,TN,118.00,111.86,112393.00,1645.78,11.47,11.47,11.47,786.00,4.32,4.32,-0.15,4.32,0.23
2022-09-03,TN,103.00,110.86,112496.00,1647.29,11.36,11.36,11.36,725.00,4.28,4.28,-0.17,4.28,0.13
2022-09-04,TN,106.00,110.57,112602.00,1648.84,11.33,11.33,11.33,734.00,4.25,4.25,-0.18,4.25,0.02
2022-09-05,TN,86.00,107.71,112688.00,1650.10,11.04,11.04,11.04,760.00,4.23,4.23,-0.17,4.23,-0.15
2022-09-06,TN,102.00,105.86,112790.00,1651.59,10.85,10.85,10.85,793.00,4.24,4.24,-0.13,4.24,-0.33
2022-09-07,TN,103.00,103.43,112893.00,1653.10,10.60,10.60,10.60,767.00,4.24,4.24,-0.12,4.24,-0.53
2022-09-08,TN,114.00,104.57,113007.00,1654.77,10.72,10.72,10.72,776.00,4.25,4.25,-0.08,4.25,-0.65
2022-09-09,TN,103.00,102.43,113110.00,1656.28,10.50,10.50,10.50,783.00,4.24,4.24,-0.08,4.24,-0.65
2022-09-10,TN,91.00,100.71,113201.00,1657.61,10.32,10.32,10.32,718.00,4.23,4.23,-0.05,4.23,-0.52
2022-09-11,TN,78.00,96.71,113279.00,1658.75,9.91,9.91,9.91,704.00,4.21,4.21,-0.04,4.21,-0.34
2022-09-12,TN,74.00,95.00,113353.00,1659.83,9.74,9.74,9.74,689.00,4.14,4.14,-0.09,4.14,-0.15
2022-09-13,TN,83.00,92.29,113436.00,1661.05,9.46,9.46,9.46,668.00,4.04,4.04,-0.20,4.04,-0.03
2022-09-14,TN,71.00,87.71,113507.00,1662.09,8.99,8.99,8.99,645.00,3.91,3.91,-0.33,3.91,0.09
2022-09-15,TN,90.00,84.29,113597.00,1663.41,8.64,8.64,8.64,630.00,3.77,3.77,-0.48,3.77,0.11
2022-09-16,TN,70.00,79.57,113667.00,1664.43,8.16,8.16,8.16,613.00,3.64,3.64,-0.60,3.64,0.01
2022-09-17,TN,77.00,77.57,113744.00,1665.56,7.95,7.95,7.95,577.00,3.53,3.53,-0.71,3.53,-0.06
2022-09-18,TN,68.00,76.14,113812.00,1666.56,7.80,7.80,7.80,582.00,3.43,3.43,-0.78,3.43,-0.14
2022-09-19,TN,59.00,74.00,113871.00,1667.42,7.59,7.59,7.59,598.00,3.36,3.36,-0.78,3.36,-0.18
2022-09-20,TN,57.00,70.29,113928.00,1668.25,7.20,7.20,7.20,555.00,3.27,3.27,-0.77,3.27,-0.25
2022-09-21,TN,70.00,70.14,113998.00,1669.28,7.19,7.19,7.19,534.00,3.18,3.18,-0.72,3.18,-0.33
2022-09-22,TN,72.00,67.57,114070.00,1670.33,6.93,6.93,6.93,520.00,3.10,3.10,-0.67,3.10,-0.33
2022-09-23,TN,67.00,67.14,114137.00,1671.31,6.88,6.88,6.88,509.00,3.02,3.02,-0.62,3.02,-0.30
2022-09-24,TN,54.00,63.86,114191.00,1672.11,6.55,6.55,6.55,496.00,2.96,2.96,-0.57,2.96,-0.34
2022-09-25,TN,50.00,61.29,114241.00,1672.84,6.28,6.28,6.28,495.00,2.89,2.89,-0.54,2.89,-0.41
2022-09-26,TN,58.00,61.14,114299.00,1673.69,6.27,6.27,6.27,503.00,2.82,2.82,-0.54,2.82,-0.47
2022-09-27,TN,66.00,62.43,114365.00,1674.65,6.40,6.40,6.40,459.00,2.74,2.74,-0.53,2.74,-0.41
2022-09-28,TN,51.00,59.71,114416.00,1675.40,6.12,6.12,6.12,449.00,2.67,2.67,-0.51,2.67,-0.35
2022-09-29,TN,63.00,58.43,114479.00,1676.32,5.99,5.99,5.99,424.00,2.60,2.60,-0.50,2.60,-0.37
2022-09-30,TN,50.00,56.00,114529.00,1677.05,5.74,5.74,5.74,399.00,2.51,2.51,-0.51,2.51,-0.35
2022-10-01,TN,48.00,55.14,114577.00,1677.76,5.65,5.65,5.65,382.00,2.42,2.42,-0.53,2.42,-0.32
2022-10-02,TN,43.00,54.14,114620.00,1678.39,5.55,5.55,5.55,391.00,2.35,2.35,-0.54,2.35,-0.29
2022-10-03,TN,44.00,52.14,114664.00,1679.03,5.34,5.34,5.34,413.00,2.28,2.28,-0.54,2.28,-0.24
2022-10-04,TN,49.00,49.71,114713.00,1679.75,5.10,5.10,5.10,405.00,2.24,2.24,-0.51,2.24,-0.28
2022-10-05,TN,45.00,48.86,114758.00,1680.41,5.01,5.01,5.01,381.00,2.18,2.18,-0.49,2.18,-0.31
2022-10-06,TN,50.00,47.00,114808.00,1681.14,4.82,4.82,4.82,363.00,2.14,2.14,-0.46,2.14,-0.31
2022-10-07,TN,47.00,46.57,114855.00,1681.83,4.77,4.77,4.77,356.00,2.10,2.10,-0.41,2.10,-0.35
2022-10-08,TN,47.00,46.43,114902.00,1682.52,4.76,4.76,4.76,354.00,2.08,2.08,-0.35,2.08,-0.36
2022-10-09,TN,42.00,46.29,114944.00,1683.13,4.74,4.74,4.74,365.00,2.05,2.05,-0.29,2.05,-0.36
2022-10-10,TN,44.00,46.29,114988.00,1683.78,4.74,4.74,4.74,362.00,2.01,2.01,-0.27,2.01,-0.45
2022-10-11,TN,53.00,46.86,115041.00,1684.55,4.80,4.80,4.80,373.00,1.99,1.99,-0.25,1.99,-0.44
2022-10-12,TN,51.00,47.71,115092.00,1685.30,4.89,4.89,4.89,360.00,1.97,1.97,-0.21,1.97,-0.43
2022-10-13,TN,33.00,45.29,115125.00,1685.78,4.64,4.64,4.64,356.00,1.96,1.96,-0.17,1.96,-0.39
2022-10-14,TN,40.00,44.29,115165.00,1686.37,4.54,4.54,4.54,350.00,1.96,1.96,-0.14,1.96,-0.32
2022-10-15,TN,40.00,43.29,115205.00,1686.95,4.44,4.44,4.44,333.00,1.94,1.94,-0.14,1.94,-0.27
2022-10-16,TN,40.00,43.00,115245.00,1687.54,4.41,4.41,4.41,332.00,1.91,1.91,-0.14,1.91,-0.21
2022-10-17,TN,48.00,43.57,115293.00,1688.24,4.47,4.47,4.47,344.00,1.90,1.90,-0.11,1.90,-0.10
2022-10-18,TN,49.00,43.00,115342.00,1688.96,4.41,4.41,4.41,338.00,1.87,1.87,-0.11,1.87,-0.07
2022-10-19,TN,55.00,43.57,115397.00,1689.77,4.47,4.47,4.47,349.00,1.86,1.86,-0.11,1.86,-0.01
2022-10-20,TN,45.00,45.29,115442.00,1690.42,4.64,4.64,4.64,335.00,1.84,1.84,-0.12,1.84,0.00
2022-10-21,TN,49.00,46.57,115491.00,1691.14,4.77,4.77,4.77,335.00,1.83,1.83,-0.13,1.83,-0.01
2022-10-22,TN,48.00,47.71,115539.00,1691.84,4.89,4.89,4.89,327.00,1.83,1.83,-0.11,1.83,-0.04
2022-10-23,TN,38.00,47.43,115577.00,1692.40,4.86,4.86,4.86,339.00,1.83,1.83,-0.08,1.83,-0.07
2022-10-24,TN,53.00,48.14,115630.00,1693.18,4.93,4.93,4.93,341.00,1.84,1.84,-0.06,1.84,-0.07
2022-10-25,TN,54.00,48.86,115684.00,1693.97,5.01,5.01,5.01,363.00,1.86,1.86,-0.01,1.86,-0.11
2022-10-26,TN,54.00,48.71,115738.00,1694.76,4.99,4.99,4.99,373.00,1.88,1.88,0.02,1.88,-0.13
2022-10-27,TN,49.00,49.29,115787.00,1695.48,5.05,5.05,5.05,363.00,1.90,1.90,0.06,1.90,-0.17
2022-10-28,TN,42.00,48.29,115829.00,1696.09,4.95,4.95,4.95,362.00,1.92,1.92,0.09,1.92,-0.17
2022-10-29,TN,41.00,47.29,115870.00,1696.69,4.85,4.85,4.85,341.00,1.93,1.93,0.10,1.93,-0.16
2022-10-30,TN,37.00,47.14,115907.00,1697.23,4.83,4.83,4.83,342.00,1.94,1.94,0.10,1.94,-0.19
2022-10-31,TN,51.00,46.86,115958.00,1697.98,4.80,4.80,4.80,358.00,1.94,1.94,0.10,1.94,-0.26
2022-11-01,TN,43.00,45.29,116001.00,1698.61,4.64,4.64,4.64,354.00,1.93,1.93,0.07,1.93,-0.21
2022-11-02,TN,51.00,44.86,116052.00,1699.36,4.60,4.60,4.60,344.00,1.91,1.91,0.03,1.91,-0.25
2022-11-03,TN,62.00,46.71,116114.00,1700.26,4.79,4.79,4.79,359.00,1.91,1.91,0.01,1.91,-0.19
2022-11-04,TN,54.00,48.43,116168.00,1701.05,4.96,4.96,4.96,372.00,1.92,1.92,0.00,1.92,-0.08
2022-11-05,TN,51.00,49.86,116219.00,1701.80,5.11,5.11,5.11,381.00,1.95,1.95,0.02,1.95,-0.01
2022-11-06,TN,54.00,52.29,116273.00,1702.59,5.36,5.36,5.36,379.00,1.99,1.99,0.05,1.99,0.08
2022-11-07,TN,56.00,53.00,116329.00,1703.41,5.43,5.43,5.43,392.00,2.02,2.02,0.08,2.02,0.20
2022-11-08,TN,53.00,54.43,116382.00,1704.19,5.58,5.58,5.58,398.00,2.06,2.06,0.12,2.06,0.24
2022-11-09,TN,34.00,52.00,116416.00,1704.69,5.33,5.33,5.33,345.00,2.06,2.06,0.15,2.06,0.33
2022-11-10,TN,46.00,49.71,116462.00,1705.36,5.10,5.10,5.10,370.00,2.07,2.07,0.16,2.07,0.36
2022-11-11,TN,55.00,49.86,116517.00,1706.17,5.11,5.11,5.11,367.00,2.07,2.07,0.15,2.07,0.27
2022-11-12,TN,53.00,50.14,116570.00,1706.94,5.14,5.14,5.14,363.00,2.06,2.06,0.11,2.06,0.23
2022-11-13,TN,51.00,49.71,116621.00,1707.69,5.10,5.10,5.10,365.00,2.05,2.05,0.06,2.05,0.22
2022-11-14,TN,55.00,49.57,116676.00,1708.49,5.08,5.08,5.08,398.00,2.05,2.05,0.04,2.05,0.17
2022-11-15,TN,64.00,51.14,116740.00,1709.43,5.24,5.24,5.24,388.00,2.05,2.05,-0.01,2.05,0.17
2022-11-16,TN,53.00,53.86,116793.00,1710.21,5.52,5.52,5.52,376.00,2.06,2.06,-0.00,2.06,0.16
2022-11-17,TN,41.00,53.14,116834.00,1710.81,5.45,5.45,5.45,364.00,2.06,2.06,-0.01,2.06,0.13
2022-11-18,TN,59.00,53.71,116893.00,1711.67,5.51,5.51,5.51,369.00,2.06,2.06,-0.02,2.06,0.14
2022-11-19,TN,24.00,49.57,116917.00,1712.02,5.08,5.08,5.08,338.00,2.03,2.03,-0.03,2.03,0.11
2022-11-20,TN,37.00,47.57,116954.00,1712.56,4.88,4.88,4.88,336.00,2.01,2.01,-0.04,2.01,0.10
2022-11-21,TN,36.00,44.86,116990.00,1713.09,4.60,4.60,4.60,339.00,1.96,1.96,-0.09,1.96,0.08
2022-11-22,TN,51.00,43.00,117041.00,1713.84,4.41,4.41,4.41,348.00,1.93,1.93,-0.11,1.93,-0.01
2022-11-23,TN,66.00,44.86,117107.00,1714.80,4.60,4.60,4.60,351.00,1.91,1.91,-0.15,1.91,-0.10
2022-11-24,TN,52.00,46.43,117159.00,1715.57,4.76,4.76,4.76,340.00,1.90,1.90,-0.16,1.90,-0.14
2022-11-25,TN,60.00,46.57,117219.00,1716.44,4.77,4.77,4.77,368.00,1.90,1.90,-0.16,1.90,-0.15
2022-11-26,TN,70.00,53.14,117289.00,1717.47,5.45,5.45,5.45,404.00,1.95,1.95,-0.08,1.95,-0.11
2022-11-27,TN,67.00,57.43,117356.00,1718.45,5.89,5.89,5.89,434.00,2.03,2.03,0.01,2.03,-0.16
2022-11-28,TN,69.00,62.14,117425.00,1719.46,6.37,6.37,6.37,465.00,2.13,2.13,0.16,2.13,-0.10
2022-11-29,TN,80.00,66.29,117505.00,1720.63,6.79,6.79,6.79,476.00,2.23,2.23,0.29,2.23,-0.02
2022-11-30,TN,74.00,67.43,117579.00,1721.72,6.91,6.91,6.91,490.00,2.33,2.33,0.42,2.33,0.03
2022-12-01,TN,66.00,69.43,117645.00,1722.68,7.12,7.12,7.12,484.00,2.44,2.44,0.54,2.44,0.09
2022-12-02,TN,76.00,71.71,117721.00,1723.80,7.35,7.35,7.35,494.00,2.54,2.54,0.64,2.54,0.14
2022-12-03,TN,82.00,73.43,117803.00,1725.00,7.53,7.53,7.53,505.00,2.62,2.62,0.67,2.62,0.19
2022-12-04,TN,59.00,72.29,117862.00,1725.86,7.41,7.41,7.41,519.00,2.69,2.69,0.66,2.69,0.29
2022-12-05,TN,85.00,74.57,117947.00,1727.10,7.64,7.64,7.64,551.00,2.76,2.76,0.63,2.76,0.22
2022-12-06,TN,97.00,77.00,118044.00,1728.53,7.89,7.89,7.89,551.00,2.82,2.82,0.59,2.82,0.25
2022-12-07,TN,101.00,80.86,118145.00,1730.00,8.29,8.29,8.29,579.00,2.89,2.89,0.55,2.89,0.28
2022-12-08,TN,81.00,83.00,118226.00,1731.19,8.51,8.51,8.51,590.00,2.97,2.97,0.53,2.97,0.28
2022-12-09,TN,87.00,84.57,118313.00,1732.46,8.67,8.67,8.67,583.00,3.05,3.05,0.51,3.05,0.21
2022-12-10,TN,71.00,83.00,118384.00,1733.50,8.51,8.51,8.51,573.00,3.10,3.10,0.48,3.10,0.12
2022-12-11,TN,85.00,86.71,118469.00,1734.75,8.89,8.89,8.89,602.00,3.17,3.17,0.48,3.17,0.09
2022-12-12,TN,89.00,87.29,118558.00,1736.05,8.95,8.95,8.95,650.00,3.24,3.24,0.49,3.24,0.23
2022-12-13,TN,103.00,88.14,118661.00,1737.56,9.03,9.03,9.03,649.00,3.32,3.32,0.51,3.32,0.28
2022-12-14,TN,87.00,86.14,118748.00,1738.83,8.83,8.83,8.83,651.00,3.39,3.39,0.50,3.39,0.31
2022-12-15,TN,81.00,86.14,118829.00,1740.02,8.83,8.83,8.83,624.00,3.41,3.41,0.44,3.41,0.38
2022-12-16,TN,82.00,85.43,118911.00,1741.22,8.76,8.76,8.76,620.00,3.42,3.42,0.38,3.42,0.47
2022-12-17,TN,93.00,88.57,119004.00,1742.58,9.08,9.08,9.08,625.00,3.48,3.48,0.37,3.48,0.58
2022-12-18,TN,79.00,87.71,119083.00,1743.74,8.99,8.99,8.99,648.00,3.52,3.52,0.35,3.52,0.54
2022-12-19,TN,86.00,87.29,119169.00,1745.00,8.95,8.95,8.95,665.00,3.54,3.54,0.29,3.54,0.29
2022-12-20,TN,96.00,86.29,119265.00,1746.40,8.84,8.84,8.84,655.00,3.54,3.54,0.22,3.54,0.15
2022-12-21,TN,109.00,89.43,119374.00,1748.00,9.17,9.17,9.17,661.00,3.55,3.55,0.16,3.55,0.08
2022-12-22,TN,120.00,95.00,119494.00,1749.76,9.74,9.74,9.74,661.00,3.59,3.59,0.18,3.59,-0.05
2022-12-23,TN,102.00,97.86,119596.00,1751.25,10.03,10.03,10.03,650.00,3.63,3.63,0.20,3.63,-0.12
2022-12-24,TN,86.00,96.86,119682.00,1752.51,9.93,9.93,9.93,633.00,3.63,3.63,0.16,3.63,-0.30
2022-12-25,TN,79.00,96.86,119761.00,1753.67,9.93,9.93,9.93,648.00,3.64,3.64,0.12,3.64,-0.29
2022-12-26,TN,96.00,98.29,119857.00,1755.07,10.07,10.07,10.07,687.00,3.68,3.68,0.14,3.68,-0.10
2022-12-27,TN,109.00,100.14,119966.00,1756.67,10.26,10.26,10.26,724.00,3.76,3.76,0.22,3.76,0.03
2022-12-28,TN,141.00,104.71,120107.00,1758.73,10.73,10.73,10.73,752.00,3.84,3.84,0.30,3.84,0.05
2022-12-29,TN,127.00,105.71,120234.00,1760.59,10.84,10.84,10.84,798.00,3.97,3.97,0.38,3.97,0.20
2022-12-30,TN,124.00,108.86,120358.00,1762.41,11.16,11.16,11.16,791.00,4.09,4.09,0.46,4.09,0.37
2022-12-31,TN,121.00,113.86,120479.00,1764.18,11.67,11.67,11.67,793.00,4.22,4.22,0.59,4.22,0.65
2023-01-01,TN,110.00,118.29,120589.00,1765.79,12.12,12.12,12.12,822.00,4.36,4.36,0.72,4.36,0.80
2023-01-02,TN,109.00,120.14,120698.00,1767.39,12.31,12.31,12.31,882.00,4.50,4.50,0.83,4.50,0.87
2023-01-03,TN,119.00,121.57,120817.00,1769.13,12.46,12.46,12.46,897.00,4.63,4.63,0.87,4.63,0.93
2023-01-04,TN,120.00,118.57,120937.00,1770.89,12.15,12.15,12.15,907.00,4.74,4.74,0.89,4.74,1.05
2023-01-05,TN,123.00,118.00,121060.00,1772.69,12.10,12.10,12.10,872.00,4.78,4.78,0.82,4.78,1.02
2023-01-06,TN,110.00,116.00,121170.00,1774.30,11.89,11.89,11.89,850.00,4.82,4.82,0.74,4.82,0.87
2023-01-07,TN,88.00,111.29,121258.00,1775.59,11.41,11.41,11.41,829.00,4.84,4.84,0.62,4.84,0.65
2023-01-08,TN,88.00,108.14,121346.00,1776.88,11.08,11.08,11.08,844.00,4.86,4.86,0.50,4.86,0.52
2023-01-09,TN,78.00,103.71,121424.00,1778.02,10.63,10.63,10.63,865.00,4.84,4.84,0.34,4.84,0.39
2023-01-10,TN,127.00,104.86,121551.00,1779.88,10.75,10.75,10.75,850.00,4.80,4.80,0.18,4.80,0.26
2023-01-11,TN,106.00,102.86,121657.00,1781.43,10.54,10.54,10.54,819.00,4.74,4.74,0.01,4.74,0.07
2023-01-12,TN,119.00,102.29,121776.00,1783.17,10.48,10.48,10.48,816.00,4.70,4.70,-0.09,4.70,-0.01
2023-01-13,TN,102.00,101.14,121878.00,1784.67,10.37,10.37,10.37,679.00,4.56,4.56,-0.26,4.56,0.04
2023-01-14,TN,89.00,101.29,121967.00,1785.97,10.38,10.38,10.38,749.00,4.50,4.50,-0.35,4.50,0.12
2023-01-15,TN,79.00,100.00,122046.00,1787.13,10.25,10.25,10.25,767.00,4.43,4.43,-0.42,4.43,0.12
2023-01-16,TN,67.00,98.43,122113.00,1788.11,10.09,10.09,10.09,734.00,4.34,4.34,-0.50,4.34,0.12
2023-01-17,TN,79.00,91.57,122192.00,1789.26,9.39,9.39,9.39,732.00,4.24,4.24,-0.56,4.24,0.05
2023-01-18,TN,67.00,86.00,122259.00,1790.25,8.82,8.82,8.82,718.00,4.16,4.16,-0.58,4.16,0.10
2023-01-19,TN,96.00,82.71,122355.00,1791.65,8.48,8.48,8.48,704.00,4.08,4.08,-0.61,4.08,0.07
2023-01-20,TN,86.00,80.43,122441.00,1792.91,8.24,8.24,8.24,679.00,4.09,4.09,-0.47,4.09,-0.08
2023-01-21,TN,82.00,79.43,122523.00,1794.11,8.14,8.14,8.14,648.00,4.03,4.03,-0.47,4.03,-0.31
2023-01-22,TN,65.00,77.43,122588.00,1795.06,7.94,7.94,7.94,658.00,3.95,3.95,-0.49,3.95,-0.45
2023-01-23,TN,40.00,73.57,122628.00,1795.65,7.54,7.54,7.54,642.00,3.87,3.87,-0.47,3.87,-0.53
2023-01-24,TN,72.00,72.57,122700.00,1796.70,7.44,7.44,7.44,616.00,3.79,3.79,-0.45,3.79,-0.51
2023-01-25,TN,86.00,75.29,122786.00,1797.96,7.72,7.72,7.72,631.00,3.72,3.72,-0.44,3.72,-0.56
2023-01-26,TN,89.00,74.29,122875.00,1799.27,7.61,7.61,7.61,613.00,3.65,3.65,-0.43,3.65,-0.58
2023-01-27,TN,68.00,71.71,122943.00,1800.26,7.35,7.35,7.35,560.00,3.56,3.56,-0.53,3.56,-0.54
2023-01-28,TN,61.00,68.71,123004.00,1801.15,7.04,7.04,7.04,541.00,3.47,3.47,-0.56,3.47,-0.39
2023-01-29,TN,54.00,67.14,123058.00,1801.95,6.88,6.88,6.88,548.00,3.39,3.39,-0.56,3.39,-0.32
2023-01-30,TN,81.00,73.00,123139.00,1803.13,7.48,7.48,7.48,610.00,3.35,3.35,-0.52,3.35,-0.30
2023-01-31,TN,76.00,73.57,123215.00,1804.24,7.54,7.54,7.54,600.00,3.33,3.33,-0.46,3.33,-0.34
2023-02-01,TN,57.00,69.43,123272.00,1805.08,7.12,7.12,7.12,532.00,3.25,3.25,-0.47,3.25,-0.34
2023-02-02,TN,75.00,67.43,123347.00,1806.18,6.91,6.91,6.91,531.00,3.18,3.18,-0.48,3.18,-0.37
2023-02-03,TN,82.00,69.43,123429.00,1807.38,7.12,7.12,7.12,516.00,3.14,3.14,-0.42,3.14,-0.41
2023-02-04,TN,69.00,70.57,123498.00,1808.39,7.23,7.23,7.23,524.00,3.12,3.12,-0.35,3.12,-0.44
2023-02-05,TN,68.00,72.57,123566.00,1809.38,7.44,7.44,7.44,540.00,3.10,3.10,-0.28,3.10,-0.42
2023-02-06,TN,65.00,70.29,123631.00,1810.34,7.20,7.20,7.20,521.00,3.04,3.04,-0.31,3.04,-0.44
2023-02-07,TN,85.00,71.57,123716.00,1811.58,7.34,7.34,7.34,549.00,2.99,2.99,-0.34,2.99,-0.47
2023-02-08,TN,89.00,76.14,123805.00,1812.88,7.80,7.80,7.80,552.00,3.00,3.00,-0.25,3.00,-0.50
2023-02-09,TN,90.00,78.29,123895.00,1814.20,8.02,8.02,8.02,652.00,3.11,3.11,-0.07,3.11,-0.37
2023-02-10,TN,70.00,76.57,123965.00,1815.23,7.85,7.85,7.85,549.00,3.13,3.13,-0.01,3.13,-0.22
2023-02-11,TN,101.00,81.14,124066.00,1816.71,8.32,8.32,8.32,559.00,3.16,3.16,0.04,3.16,-0.16
2023-02-12,TN,64.00,80.57,124130.00,1817.64,8.26,8.26,8.26,567.00,3.18,3.18,0.08,3.18,-0.07
2023-02-13,TN,76.00,82.14,124206.00,1818.76,8.42,8.42,8.42,599.00,3.24,3.24,0.20,3.24,0.15
2023-02-14,TN,72.00,80.29,124278.00,1819.81,8.23,8.23,8.23,588.00,3.26,3.26,0.27,3.26,0.32
2023-02-15,TN,77.00,78.57,124355.00,1820.94,8.05,8.05,8.05,676.00,3.37,3.37,0.36,3.37,0.43
2023-02-16,TN,69.00,75.57,124424.00,1821.95,7.75,7.75,7.75,553.00,3.27,3.27,0.16,3.27,0.37
2023-02-17,TN,72.00,75.86,124496.00,1823.00,7.78,7.78,7.78,553.00,3.26,3.26,0.13,3.26,0.28
2023-02-18,TN,66.00,70.86,124562.00,1823.97,7.26,7.26,7.26,533.00,3.24,3.24,0.08,3.24,0.23
2023-02-19,TN,43.00,67.86,124605.00,1824.60,6.96,6.96,6.96,526.00,3.20,3.20,0.02,3.20,0.10
2023-02-20,TN,58.00,65.29,124663.00,1825.45,6.69,6.69,6.69,558.00,3.16,3.16,-0.08,3.16,-0.10
2023-02-21,TN,59.00,63.43,124722.00,1826.31,6.50,6.50,6.50,523.00,3.12,3.12,-0.15,3.12,-0.20
2023-02-22,TN,57.00,60.57,124779.00,1827.15,6.21,6.21,6.21,501.00,2.97,2.97,-0.39,2.97,-0.27
2023-02-23,TN,88.00,63.29,124867.00,1828.43,6.49,6.49,6.49,523.00,2.95,2.95,-0.32,2.95,-0.31
2023-02-24,TN,69.00,62.86,124936.00,1829.45,6.44,6.44,6.44,494.00,2.91,2.91,-0.36,2.91,-0.38
2023-02-25,TN,62.00,62.29,124998.00,1830.35,6.38,6.38,6.38,486.00,2.87,2.87,-0.36,2.87,-0.42
2023-02-26,TN,50.00,63.29,125048.00,1831.09,6.49,6.49,6.49,484.00,2.84,2.84,-0.36,2.84,-0.41
2023-02-27,TN,63.00,64.00,125111.00,1832.01,6.56,6.56,6.56,509.00,2.80,2.80,-0.36,2.80,-0.42
2023-02-28,TN,73.00,66.00,125184.00,1833.08,6.77,6.77,6.77,490.00,2.78,2.78,-0.34,2.78,-0.48
2023-03-01,TN,51.00,65.14,125235.00,1833.82,6.68,6.68,6.68,478.00,2.77,2.77,-0.21,2.77,-0.54
2023-03-02,TN,58.00,60.86,125293.00,1834.67,6.24,6.24,6.24,474.00,2.73,2.73,-0.22,2.73,-0.51
2023-03-03,TN,52.00,58.43,125345.00,1835.43,5.99,5.99,5.99,431.00,2.68,2.68,-0.22,2.68,-0.46
2023-03-04,TN,56.00,57.57,125401.00,1836.25,5.90,5.90,5.90,414.00,2.62,2.62,-0.25,2.62,-0.44
2023-03-05,TN,37.00,55.71,125438.00,1836.80,5.71,5.71,5.71,421.00,2.57,2.57,-0.28,2.57,-0.43
2023-03-06,TN,52.00,54.14,125490.00,1837.56,5.55,5.55,5.55,478.00,2.54,2.54,-0.26,2.54,-0.32
2023-03-07,TN,43.00,49.86,125533.00,1838.19,5.11,5.11,5.11,387.00,2.46,2.46,-0.31,2.46,-0.26
2023-03-08,TN,47.00,49.29,125580.00,1838.88,5.05,5.05,5.05,380.00,2.37,2.37,-0.39,2.37,-0.18
2023-03-09,TN,43.00,47.14,125623.00,1839.51,4.83,4.83,4.83,358.00,2.29,2.29,-0.44,2.29,-0.13
2023-03-10,TN,48.00,46.57,125671.00,1840.21,4.77,4.77,4.77,356.00,2.23,2.23,-0.45,2.23,-0.04
2023-03-11,TN,43.00,44.71,125714.00,1840.84,4.58,4.58,4.58,341.00,2.17,2.17,-0.45,2.17,0.07
2023-03-12,TN,31.00,43.86,125745.00,1841.29,4.50,4.50,4.50,334.00,2.10,2.10,-0.46,2.10,0.18
2023-03-13,TN,39.00,42.00,125784.00,1841.86,4.31,4.31,4.31,330.00,1.99,1.99,-0.56,1.99,0.13
2023-03-14,TN,37.00,41.14,125821.00,1842.40,4.22,4.22,4.22,310.00,1.92,1.92,-0.54,1.92,0.13
2023-03-15,TN,41.00,40.29,125862.00,1843.00,4.13,4.13,4.13,297.00,1.86,1.86,-0.51,1.86,0.08
2023-03-16,TN,47.00,40.86,125909.00,1843.69,4.19,4.19,4.19,291.00,1.80,1.80,-0.49,1.80,0.01
2023-03-17,TN,31.00,38.43,125940.00,1844.15,3.94,3.94,3.94,269.00,1.73,1.73,-0.50,1.73,-0.10
2023-03-18,TN,27.00,36.14,125967.00,1844.54,3.70,3.70,3.70,249.00,1.66,1.66,-0.52,1.66,-0.27
2023-03-19,TN,36.00,36.86,126003.00,1845.07,3.78,3.78,3.78,252.00,1.59,1.59,-0.51,1.59,-0.41
2023-03-20,TN,41.00,37.14,126044.00,1845.67,3.81,3.81,3.81,265.00,1.54,1.54,-0.45,1.54,-0.42
2023-03-21,TN,37.00,37.14,126081.00,1846.21,3.81,3.81,3.81,261.00,1.50,1.50,-0.42,1.50,-0.39
2023-03-22,TN,45.00,37.71,126126.00,1846.87,3.87,3.87,3.87,269.00,1.48,1.48,-0.39,1.48,-0.34
2023-03-23,TN,35.00,36.00,126161.00,1847.38,3.69,3.69,3.69,253.00,1.45,1.45,-0.35,1.45,-0.29
2023-03-24,TN,52.00,39.00,126213.00,1848.14,4.00,4.00,4.00,276.00,1.46,1.46,-0.27,1.46,-0.18
2023-03-25,TN,45.00,41.57,126258.00,1848.80,4.26,4.26,4.26,283.00,1.49,1.49,-0.17,1.49,-0.04
2023-03-26,TN,31.00,40.86,126289.00,1849.26,4.19,4.19,4.19,265.00,1.50,1.50,-0.09,1.50,0.05
2023-03-27,TN,27.00,38.86,126316.00,1849.65,3.98,3.98,3.98,270.00,1.50,1.50,-0.04,1.50,0.09
2023-03-28,TN,35.00,38.57,126351.00,1850.17,3.95,3.95,3.95,266.00,1.50,1.50,0.00,1.50,0.06
2023-03-29,TN,44.00,38.43,126395.00,1850.81,3.94,3.94,3.94,270.00,1.50,1.50,0.03,1.50,0.03
2023-03-30,TN,27.00,37.29,126422.00,1851.20,3.82,3.82,3.82,260.00,1.51,1.51,0.06,1.51,-0.01
2023-03-31,TN,37.00,35.14,126459.00,1851.75,3.60,3.60,3.60,269.00,1.50,1.50,0.04,1.50,-0.11
2023-04-01,TN,36.00,33.86,126495.00,1852.27,3.47,3.47,3.47,248.00,1.47,1.47,-0.01,1.47,-0.20
2023-04-02,TN,31.00,33.86,126526.00,1852.73,3.47,3.47,3.47,257.00,1.47,1.47,-0.03,1.47,-0.26
2023-04-03,TN,31.00,34.43,126557.00,1853.18,3.53,3.53,3.53,269.00,1.47,1.47,-0.03,1.47,-0.31
2023-04-04,TN,33.00,34.14,126590.00,1853.66,3.50,3.50,3.50,266.00,1.47,1.47,-0.04,1.47,-0.29
2023-04-05,TN,30.00,32.14,126620.00,1854.10,3.29,3.29,3.29,239.00,1.44,1.44,-0.06,1.44,-0.31
2023-04-06,TN,34.00,33.14,126654.00,1854.60,3.40,3.40,3.40,250.00,1.43,1.43,-0.08,1.43,-0.27
2023-04-07,TN,30.00,32.14,126684.00,1855.04,3.29,3.29,3.29,236.00,1.41,1.41,-0.10,1.41,-0.21
2023-04-08,TN,30.00,31.29,126714.00,1855.48,3.21,3.21,3.21,228.00,1.39,1.39,-0.08,1.39,-0.15
2023-04-09,TN,28.00,30.86,126742.00,1855.89,3.16,3.16,3.16,219.00,1.36,1.36,-0.11,1.36,-0.11
2023-04-10,TN,24.00,29.86,126766.00,1856.24,3.06,3.06,3.06,224.00,1.33,1.33,-0.14,1.33,-0.06
2023-04-11,TN,32.00,29.71,126798.00,1856.71,3.05,3.05,3.05,224.00,1.29,1.29,-0.17,1.29,-0.09
2023-04-12,TN,35.00,30.43,126833.00,1857.22,3.12,3.12,3.12,223.00,1.28,1.28,-0.16,1.28,-0.07
2023-04-13,TN,34.00,30.43,126867.00,1857.72,3.12,3.12,3.12,211.00,1.26,1.26,-0.17,1.26,-0.07
2023-04-14,TN,35.00,31.14,126902.00,1858.23,3.19,3.19,3.19,233.00,1.25,1.25,-0.15,1.25,-0.09
2023-04-15,TN,32.00,31.43,126934.00,1858.70,3.22,3.22,3.22,224.00,1.25,1.25,-0.14,1.25,-0.15
2023-04-16,TN,25.00,31.00,126959.00,1859.07,3.18,3.18,3.18,224.00,1.25,1.25,-0.11,1.25,-0.17
2023-04-17,TN,27.00,31.43,126986.00,1859.46,3.22,3.22,3.22,233.00,1.26,1.26,-0.06,1.26,-0.18
2023-04-18,TN,31.00,31.29,127017.00,1859.92,3.21,3.21,3.21,221.00,1.26,1.26,-0.03,1.26,-0.13
2023-04-19,TN,20.00,29.14,127037.00,1860.21,2.99,2.99,2.99,202.00,1.24,1.24,-0.04,1.24,-0.08
2023-04-20,TN,24.00,27.71,127061.00,1860.56,2.84,2.84,2.84,194.00,1.22,1.22,-0.03,1.22,-0.07
2023-04-21,TN,29.00,26.86,127090.00,1860.99,2.75,2.75,2.75,201.00,1.20,1.20,-0.06,1.20,-0.04
2023-04-22,TN,33.00,27.00,127123.00,1861.47,2.77,2.77,2.77,192.00,1.17,1.17,-0.08,1.17,0.04
2023-04-23,TN,10.00,24.86,127133.00,1861.62,2.55,2.55,2.55,190.00,1.14,1.14,-0.11,1.14,0.09
2023-04-24,TN,22.00,24.14,127155.00,1861.94,2.47,2.47,2.47,192.00,1.11,1.11,-0.15,1.11,0.08
2023-04-25,TN,29.00,23.86,127184.00,1862.36,2.45,2.45,2.45,190.00,1.08,1.08,-0.17,1.08,0.06
2023-04-26,TN,30.00,25.29,127214.00,1862.80,2.59,2.59,2.59,187.00,1.07,1.07,-0.17,1.07,0.01
2023-04-27,TN,23.00,25.14,127237.00,1863.14,2.58,2.58,2.58,184.00,1.06,1.06,-0.16,1.06,-0.01
2023-04-28,TN,24.00,24.43,127261.00,1863.49,2.50,2.50,2.50,189.00,1.06,1.06,-0.14,1.06,-0.08
2023-04-29,TN,24.00,23.14,127285.00,1863.84,2.37,2.37,2.37,189.00,1.05,1.05,-0.12,1.05,-0.11
2023-04-30,TN,33.00,26.43,127318.00,1864.33,2.71,2.71,2.71,208.00,1.07,1.07,-0.07,1.07,-0.12
2023-05-01,TN,26.00,27.00,127344.00,1864.71,2.77,2.77,2.77,210.00,1.08,1.08,-0.03,1.08,-0.10
2023-05-02,TN,17.00,25.29,127361.00,1864.95,2.59,2.59,2.59,201.00,1.09,1.09,0.00,1.09,-0.07
2023-05-03,TN,14.00,23.00,127375.00,1865.16,2.36,2.36,2.36,185.00,1.09,1.09,0.02,1.09,-0.04
2023-05-04,TN,24.00,23.14,127399.00,1865.51,2.37,2.37,2.37,180.00,1.09,1.09,0.02,1.09,0.00
2023-05-05,TN,23.00,23.00,127422.00,1865.85,2.36,2.36,2.36,180.00,1.08,1.08,0.02,1.08,0.09
2023-05-06,TN,18.00,22.14,127440.00,1866.11,2.27,2.27,2.27,168.00,1.06,1.06,0.01,1.06,0.15
2023-05-07,TN,19.00,20.14,127459.00,1866.39,2.06,2.06,2.06,174.00,1.03,1.03,-0.03,1.03,0.17
2023-05-08,TN,23.00,19.71,127482.00,1866.73,2.02,2.02,2.02,191.00,1.02,1.02,-0.06,1.02,0.21
2023-05-09,TN,23.00,20.57,127505.00,1867.06,2.11,2.11,2.11,181.00,1.00,1.00,-0.09,1.00,0.18
2023-05-10,TN,30.00,22.86,127535.00,1867.50,2.34,2.34,2.34,181.00,1.00,1.00,-0.09,1.00,0.12
2023-05-11,TN,20.00,22.29,127555.00,1867.80,2.28,2.28,2.28,164.00,0.99,0.99,-0.10,0.99,0.07
2023-05-12,TN,23.00,22.29,127578.00,1868.13,2.28,2.28,2.28,155.00,0.97,0.97,-0.11,0.97,-0.03
2023-05-13,TN,18.00,22.29,127596.00,1868.40,2.28,2.28,2.28,151.00,0.95,0.95,-0.11,0.95,-0.17
2023-05-14,TN,13.00,21.43,127609.00,1868.59,2.20,2.20,2.20,141.00,0.93,0.93,-0.10,0.93,-0.28
2023-05-15,TN,17.00,20.57,127626.00,1868.84,2.11,2.11,2.11,153.00,0.90,0.90,-0.12,0.90,-0.39
2023-05-16,TN,23.00,20.57,127649.00,1869.17,2.11,2.11,2.11,155.00,0.88,0.88,-0.13,0.88,-0.41
2023-05-17,TN,22.00,19.43,127671.00,1869.49,1.99,1.99,1.99,160.00,0.86,0.86,-0.14,0.86,-0.35
2023-05-18,TN,23.00,19.86,127694.00,1869.83,2.04,2.04,2.04,163.00,0.86,0.86,-0.13,0.86,-0.31
2023-05-19,TN,21.00,19.57,127715.00,1870.14,2.01,2.01,2.01,164.00,0.87,0.87,-0.10,0.87,-0.25
2023-05-20,TN,19.00,19.71,127734.00,1870.42,2.02,2.02,2.02,159.00,0.87,0.87,-0.08,0.87,-0.15
2023-05-21,TN,13.00,19.71,127747.00,1870.61,2.02,2.02,2.02,158.00,0.88,0.88,-0.04,0.88,-0.07
2023-05-22,TN,26.00,21.00,127773.00,1870.99,2.15,2.15,2.15,177.00,0.90,0.90,0.01,0.90,-0.01
2023-05-23,TN,15.00,19.86,127788.00,1871.21,2.04,2.04,2.04,151.00,0.90,0.90,0.02,0.90,0.01
2023-05-24,TN,19.00,19.43,127807.00,1871.49,1.99,1.99,1.99,143.00,0.89,0.89,0.03,0.89,-0.04
2023-05-25,TN,22.00,19.29,127829.00,1871.81,1.98,1.98,1.98,141.00,0.87,0.87,0.01,0.87,-0.09
2023-05-26,TN,16.00,18.57,127845.00,1872.04,1.90,1.90,1.90,133.00,0.85,0.85,-0.02,0.85,-0.10
2023-05-27,TN,12.00,17.57,127857.00,1872.22,1.80,1.80,1.80,121.00,0.82,0.82,-0.06,0.82,-0.15
2023-05-28,TN,10.00,17.14,127867.00,1872.36,1.76,1.76,1.76,123.00,0.79,0.79,-0.10,0.79,-0.15
2023-05-29,TN,13.00,15.29,127880.00,1872.55,1.57,1.57,1.57,121.00,0.75,0.75,-0.16,0.75,-0.15
2023-05-30,TN,12.00,14.86,127892.00,1872.73,1.52,1.52,1.52,118.00,0.72,0.72,-0.18,0.72,-0.13
2023-05-31,TN,17.00,14.57,127909.00,1872.98,1.49,1.49,1.49,114.00,0.70,0.70,-0.19,0.70,-0.08
2023-06-01,TN,16.00,13.71,127925.00,1873.21,1.41,1.41,1.41,111.00,0.67,0.67,-0.20,0.67,-0.07
2023-06-02,TN,16.00,13.71,127941.00,1873.45,1.41,1.41,1.41,111.00,0.66,0.66,-0.19,0.66,-0.09
2023-06-03,TN,9.00,13.29,127950.00,1873.58,1.36,1.36,1.36,94.00,0.63,0.63,-0.18,0.63,-0.07
2023-06-04,TN,18.00,14.43,127968.00,1873.84,1.48,1.48,1.48,102.00,0.62,0.62,-0.17,0.62,-0.08
2023-06-05,TN,15.00,14.71,127983.00,1874.06,1.51,1.51,1.51,106.00,0.60,0.60,-0.14,0.60,-0.08
2023-06-06,TN,16.00,15.29,127999.00,1874.30,1.57,1.57,1.57,98.00,0.59,0.59,-0.13,0.59,-0.10
2023-06-07,TN,14.00,14.86,128013.00,1874.50,1.52,1.52,1.52,95.00,0.57,0.57,-0.12,0.57,-0.13
2023-06-08,TN,12.00,14.29,128025.00,1874.68,1.46,1.46,1.46,91.00,0.56,0.56,-0.12,0.56,-0.10
2023-06-09,TN,11.00,13.57,128036.00,1874.84,1.39,1.39,1.39,88.00,0.54,0.54,-0.12,0.54,-0.09
2023-06-10,TN,7.00,13.29,128043.00,1874.94,1.36,1.36,1.36,72.00,0.52,0.52,-0.11,0.52,-0.11
2023-06-11,TN,6.00,11.57,128049.00,1875.03,1.19,1.19,1.19,74.00,0.50,0.50,-0.12,0.50,-0.12
2023-06-12,TN,7.00,10.43,128056.00,1875.13,1.07,1.07,1.07,84.00,0.48,0.48,-0.12,0.48,-0.13
2023-06-13,TN,6.00,9.00,128062.00,1875.22,0.92,0.92,0.92,81.00,0.47,0.47,-0.12,0.47,-0.15
2023-06-14,TN,11.00,8.57,128073.00,1875.38,0.88,0.88,0.88,71.00,0.45,0.45,-0.12,0.45,-0.14
2023-06-15,TN,9.00,8.14,128082.00,1875.51,0.83,0.83,0.83,72.00,0.44,0.44,-0.12,0.44,-0.15
2023-06-16,TN,10.00,8.00,128092.00,1875.66,0.82,0.82,0.82,77.00,0.43,0.43,-0.11,0.43,-0.11
2023-06-17,TN,11.00,8.57,128103.00,1875.82,0.88,0.88,0.88,76.00,0.43,0.43,-0.09,0.43,-0.04
2023-06-18,TN,9.00,9.00,128112.00,1875.95,0.92,0.92,0.92,77.00,0.43,0.43,-0.06,0.43,0.02
2023-06-19,TN,11.00,9.57,128123.00,1876.11,0.98,0.98,0.98,76.00,0.43,0.43,-0.05,0.43,0.08
2023-06-20,TN,9.00,10.00,128132.00,1876.24,1.03,1.03,1.03,72.00,0.42,0.42,-0.05,0.42,0.13
2023-06-21,TN,10.00,9.86,128142.00,1876.39,1.01,1.01,1.01,74.00,0.42,0.42,-0.03,0.42,0.17
2023-06-22,TN,13.00,10.43,128155.00,1876.58,1.07,1.07,1.07,71.00,0.42,0.42,-0.01,0.42,0.17
2023-06-23,TN,7.00,10.00,128162.00,1876.68,1.03,1.03,1.03,61.00,0.41,0.41,-0.02,0.41,0.14
2023-06-24,TN,16.00,10.71,128178.00,1876.92,1.10,1.10,1.10,70.00,0.40,0.40,-0.03,0.40,0.09
2023-06-25,TN,9.00,10.71,128187.00,1877.05,1.10,1.10,1.10,67.00,0.40,0.40,-0.04,0.40,0.03
2023-06-26,TN,7.00,10.14,128194.00,1877.15,1.04,1.04,1.04,65.00,0.39,0.39,-0.04,0.39,-0.04
2023-06-27,TN,11.00,10.43,128205.00,1877.31,1.07,1.07,1.07,68.00,0.39,0.39,-0.03,0.39,-0.11
2023-06-28,TN,13.00,10.86,128218.00,1877.50,1.11,1.11,1.11,68.00,0.38,0.38,-0.04,0.38,-0.18
2023-06-29,TN,10.00,10.43,128228.00,1877.65,1.07,1.07,1.07,65.00,0.38,0.38,-0.04,0.38,-0.20
2023-06-30,TN,15.00,11.57,128243.00,1877.87,1.19,1.19,1.19,72.00,0.39,0.39,-0.02,0.39,-0.20
2023-07-01,TN,10.00,10.71,128253.00,1878.02,1.10,1.10,1.10,61.00,0.38,0.38,-0.02,0.38,-0.23
2023-07-02,TN,5.00,10.14,128258.00,1878.09,1.04,1.04,1.04,61.00,0.38,0.38,-0.02,0.38,-0.22
2023-07-03,TN,9.00,10.43,128267.00,1878.22,1.07,1.07,1.07,66.00,0.38,0.38,-0.01,0.38,-0.17
2023-07-04,TN,11.00,10.43,128278.00,1878.38,1.07,1.07,1.07,69.00,0.38,0.38,-0.01,0.38,-0.11
2023-07-05,TN,17.00,11.00,128295.00,1878.63,1.13,1.13,1.13,83.00,0.39,0.39,0.01,0.39,-0.03
2023-07-06,TN,21.00,12.57,128316.00,1878.94,1.29,1.29,1.29,85.00,0.41,0.41,0.03,0.41,0.02
2023-07-07,TN,12.00,12.14,128328.00,1879.11,1.24,1.24,1.24,88.00,0.42,0.42,0.03,0.42,0.08
2023-07-08,TN,10.00,12.14,128338.00,1879.26,1.24,1.24,1.24,78.00,0.43,0.43,0.05,0.43,0.17
2023-07-09,TN,18.00,14.00,128356.00,1879.52,1.44,1.44,1.44,80.00,0.45,0.45,0.07,0.45,0.22
2023-07-10,TN,12.00,14.43,128368.00,1879.70,1.48,1.48,1.48,86.00,0.46,0.46,0.09,0.46,0.25
2023-07-11,TN,10.00,14.29,128378.00,1879.85,1.46,1.46,1.46,78.00,0.47,0.47,0.10,0.47,0.25
2023-07-12,TN,21.00,14.86,128399.00,1880.15,1.52,1.52,1.52,83.00,0.47,0.47,0.08,0.47,0.22
2023-07-13,TN,10.00,13.29,128409.00,1880.30,1.36,1.36,1.36,91.00,0.47,0.47,0.07,0.47,0.21
2023-07-14,TN,9.00,12.86,128418.00,1880.43,1.32,1.32,1.32,80.00,0.47,0.47,0.05,0.47,0.17
2023-07-15,TN,14.00,13.43,128432.00,1880.64,1.38,1.38,1.38,86.00,0.47,0.47,0.04,0.47,0.14
2023-07-16,TN,11.00,12.43,128443.00,1880.80,1.27,1.27,1.27,86.00,0.48,0.48,0.03,0.48,0.11
2023-07-17,TN,14.00,12.71,128457.00,1881.00,1.30,1.30,1.30,94.00,0.48,0.48,0.02,0.48,0.05
2023-07-18,TN,22.00,14.43,128479.00,1881.33,1.48,1.48,1.48,107.00,0.51,0.51,0.04,0.51,0.03
2023-07-19,TN,24.00,14.86,128503.00,1881.68,1.52,1.52,1.52,113.00,0.53,0.53,0.06,0.53,0.02
2023-07-20,TN,21.00,16.43,128524.00,1881.98,1.68,1.68,1.68,107.00,0.54,0.54,0.07,0.54,-0.01
2023-07-21,TN,10.00,16.57,128534.00,1882.13,1.70,1.70,1.70,102.00,0.56,0.56,0.09,0.56,-0.01
2023-07-22,TN,23.00,17.86,128557.00,1882.47,1.83,1.83,1.83,109.00,0.58,0.58,0.11,0.58,-0.01
2023-07-23,TN,14.00,18.29,128571.00,1882.67,1.87,1.87,1.87,96.00,0.59,0.59,0.11,0.59,-0.01
2023-07-24,TN,14.00,18.29,128585.00,1882.88,1.87,1.87,1.87,107.00,0.60,0.60,0.11,0.60,0.02
2023-07-25,TN,20.00,18.00,128605.00,1883.17,1.85,1.85,1.85,111.00,0.60,0.60,0.10,0.60,0.04
2023-07-26,TN,25.00,18.14,128630.00,1883.54,1.86,1.86,1.86,120.00,0.61,0.61,0.08,0.61,0.07
2023-07-27,TN,20.00,18.00,128650.00,1883.83,1.85,1.85,1.85,118.00,0.62,0.62,0.08,0.62,0.11
2023-07-28,TN,25.00,20.14,128675.00,1884.20,2.06,2.06,2.06,127.00,0.64,0.64,0.08,0.64,0.11
2023-07-29,TN,26.00,20.57,128701.00,1884.58,2.11,2.11,2.11,122.00,0.66,0.66,0.08,0.66,0.10
2023-07-30,TN,30.00,22.86,128731.00,1885.02,2.34,2.34,2.34,147.00,0.70,0.70,0.11,0.70,0.09
2023-07-31,TN,18.00,23.43,128749.00,1885.28,2.40,2.40,2.40,155.00,0.74,0.74,0.14,0.74,0.09
2023-08-01,TN,29.00,24.71,128778.00,1885.70,2.53,2.53,2.53,164.00,0.78,0.78,0.18,0.78,0.08
2023-08-02,TN,24.00,24.57,128802.00,1886.06,2.52,2.52,2.52,164.00,0.82,0.82,0.21,0.82,0.06
2023-08-03,TN,30.00,26.00,128832.00,1886.49,2.67,2.67,2.67,168.00,0.86,0.86,0.24,0.86,0.02
2023-08-04,TN,28.00,26.43,128860.00,1886.90,2.71,2.71,2.71,164.00,0.88,0.88,0.24,0.88,0.06
2023-08-05,TN,22.00,25.86,128882.00,1887.23,2.65,2.65,2.65,139.00,0.89,0.89,0.24,0.89,0.06
2023-08-06,TN,29.00,25.71,128911.00,1887.65,2.64,2.64,2.64,147.00,0.89,0.89,0.19,0.89,0.06
2023-08-07,TN,22.00,26.29,128933.00,1887.97,2.69,2.69,2.69,153.00,0.89,0.89,0.15,0.89,0.06
2023-08-08,TN,42.00,28.14,128975.00,1888.59,2.88,2.88,2.88,164.00,0.89,0.89,0.11,0.89,0.07
2023-08-09,TN,40.00,30.43,129015.00,1889.17,3.12,3.12,3.12,179.00,0.91,0.91,0.09,0.91,0.08
2023-08-10,TN,32.00,30.71,129047.00,1889.64,3.15,3.15,3.15,194.00,0.93,0.93,0.07,0.93,0.14
2023-08-11,TN,41.00,32.57,129088.00,1890.24,3.34,3.34,3.34,196.00,0.96,0.96,0.08,0.96,0.11
2023-08-12,TN,26.00,33.14,129114.00,1890.62,3.40,3.40,3.40,193.00,1.01,1.01,0.11,1.01,0.14
2023-08-13,TN,35.00,34.00,129149.00,1891.14,3.49,3.49,3.49,201.00,1.06,1.06,0.16,1.06,0.16
2023-08-14,TN,35.00,35.86,129184.00,1891.65,3.68,3.68,3.68,225.00,1.11,1.11,0.22,1.11,0.17
2023-08-15,TN,52.00,37.29,129236.00,1892.41,3.82,3.82,3.82,238.00,1.17,1.17,0.28,1.17,0.18
2023-08-16,TN,41.00,37.43,129277.00,1893.01,3.84,3.84,3.84,246.00,1.22,1.22,0.32,1.22,0.16
2023-08-17,TN,46.00,39.43,129323.00,1893.68,4.04,4.04,4.04,256.00,1.27,1.27,0.34,1.27,0.12
2023-08-18,TN,37.00,38.86,129360.00,1894.23,3.98,3.98,3.98,257.00,1.32,1.32,0.36,1.32,0.17
2023-08-19,TN,51.00,42.43,129411.00,1894.97,4.35,4.35,4.35,263.00,1.37,1.37,0.36,1.37,0.27
2023-08-20,TN,43.00,43.57,129454.00,1895.60,4.47,4.47,4.47,267.00,1.42,1.42,0.36,1.42,0.36
2023-08-21,TN,60.00,47.14,129514.00,1896.48,4.83,4.83,4.83,294.00,1.47,1.47,0.36,1.47,0.43
2023-08-22,TN,65.00,49.00,129579.00,1897.43,5.02,5.02,5.02,308.00,1.53,1.53,0.36,1.53,0.49
2023-08-23,TN,62.00,52.00,129641.00,1898.34,5.33,5.33,5.33,327.00,1.60,1.60,0.38,1.60,0.57
2023-08-24,TN,58.00,53.71,129699.00,1899.19,5.51,5.51,5.51,303.00,1.63,1.63,0.36,1.63,0.59
2023-08-25,TN,44.00,54.71,129743.00,1899.83,5.61,5.61,5.61,296.00,1.67,1.67,0.35,1.67,0.52
2023-08-26,TN,57.00,55.57,129800.00,1900.67,5.70,5.70,5.70,318.00,1.71,1.71,0.34,1.71,0.39
2023-08-27,TN,54.00,57.14,129854.00,1901.46,5.86,5.86,5.86,336.00,1.76,1.76,0.35,1.76,0.29
2023-08-28,TN,65.00,57.86,129919.00,1902.41,5.93,5.93,5.93,373.00,1.83,1.83,0.35,1.83,0.21
2023-08-29,TN,59.00,57.00,129978.00,1903.28,5.84,5.84,5.84,365.00,1.87,1.87,0.34,1.87,0.10
2023-08-30,TN,70.00,58.14,130048.00,1904.30,5.96,5.96,5.96,356.00,1.89,1.89,0.29,1.89,0.05
2023-08-31,TN,58.00,58.14,130106.00,1905.15,5.96,5.96,5.96,353.00,1.93,1.93,0.30,1.93,0.08
2023-09-01,TN,48.00,58.71,130154.00,1905.85,6.02,6.02,6.02,353.00,1.97,1.97,0.30,1.97,0.12
2023-09-02,TN,58.00,58.86,130212.00,1906.70,6.03,6.03,6.03,366.00,2.01,2.01,0.30,2.01,0.14
2023-09-03,TN,48.00,58.00,130260.00,1907.40,5.95,5.95,5.95,377.00,2.05,2.05,0.28,2.05,0.14
2023-09-04,TN,59.00,57.14,130319.00,1908.27,5.86,5.86,5.86,406.00,2.08,2.08,0.25,2.08,0.14
2023-09-05,TN,65.00,58.00,130384.00,1909.22,5.95,5.95,5.95,401.00,2.11,2.11,0.23,2.11,0.20
2023-09-06,TN,81.00,59.57,130465.00,1910.41,6.11,6.11,6.11,422.00,2.16,2.16,0.26,2.16,0.20
2023-09-07,TN,71.00,61.43,130536.00,1911.45,6.30,6.30,6.30,421.00,2.21,2.21,0.28,2.21,0.18
2023-09-08,TN,77.00,65.57,130613.00,1912.57,6.72,6.72,6.72,421.00,2.25,2.25,0.28,2.25,0.20
2023-09-09,TN,62.00,66.14,130675.00,1913.48,6.78,6.78,6.78,387.00,2.27,2.27,0.26,2.27,0.20
2023-09-10,TN,58.00,67.57,130733.00,1914.33,6.93,6.93,6.93,383.00,2.23,2.23,0.18,2.23,0.19
2023-09-11,TN,66.00,68.57,130799.00,1915.30,7.03,7.03,7.03,409.00,2.19,2.19,0.12,2.19,0.19
2023-09-12,TN,59.00,67.71,130858.00,1916.16,6.94,6.94,6.94,397.00,2.19,2.19,0.08,2.19,0.13
2023-09-13,TN,39.00,61.71,130897.00,1916.73,6.33,6.33,6.33,381.00,2.13,2.13,-0.03,2.13,0.10
2023-09-14,TN,68.00,61.29,130965.00,1917.73,6.28,6.28,6.28,381.00,2.09,2.09,-0.11,2.09,0.03
2023-09-15,TN,56.00,58.29,131021.00,1918.55,5.97,5.97,5.97,363.00,2.05,2.05,-0.20,2.05,-0.04
2023-09-16,TN,43.00,55.57,131064.00,1919.18,5.70,5.70,5.70,341.00,2.02,2.02,-0.25,2.02,-0.07
2023-09-17,TN,32.00,51.86,131096.00,1919.65,5.32,5.32,5.32,338.00,2.02,2.02,-0.22,2.02,-0.08
2023-09-18,TN,55.00,50.29,131151.00,1920.45,5.15,5.15,5.15,360.00,2.02,2.02,-0.18,2.02,-0.10
2023-09-19,TN,50.00,49.00,131201.00,1921.18,5.02,5.02,5.02,342.00,1.97,1.97,-0.22,1.97,-0.12
2023-09-20,TN,52.00,50.86,131253.00,1921.95,5.21,5.21,5.21,325.00,1.97,1.97,-0.16,1.97,-0.15
2023-09-21,TN,43.00,47.29,131296.00,1922.58,4.85,4.85,4.85,315.00,1.92,1.92,-0.18,1.92,-0.19
2023-09-22,TN,43.00,45.43,131339.00,1923.20,4.66,4.66,4.66,319.00,1.85,1.85,-0.20,1.85,-0.19
2023-09-23,TN,45.00,45.71,131384.00,1923.86,4.69,4.69,4.69,306.00,1.80,1.80,-0.22,1.80,-0.21
2023-09-24,TN,35.00,46.14,131419.00,1924.38,4.73,4.73,4.73,318.00,1.78,1.78,-0.24,1.78,-0.21
2023-09-25,TN,54.00,46.00,131473.00,1925.17,4.72,4.72,4.72,337.00,1.76,1.76,-0.25,1.76,-0.23
2023-09-26,TN,51.00,46.14,131524.00,1925.91,4.73,4.73,4.73,311.00,1.75,1.75,-0.22,1.75,-0.25
2023-09-27,TN,55.00,46.57,131579.00,1926.72,4.77,4.77,4.77,327.00,1.72,1.72,-0.25,1.72,-0.25
2023-09-28,TN,46.00,47.00,131625.00,1927.39,4.82,4.82,4.82,314.00,1.69,1.69,-0.23,1.69,-0.20
2023-09-29,TN,33.00,45.57,131658.00,1927.88,4.67,4.67,4.67,308.00,1.68,1.68,-0.17,1.68,-0.21
2023-09-30,TN,26.00,42.86,131684.00,1928.26,4.39,4.39,4.39,260.00,1.66,1.66,-0.14,1.66,-0.18
2023-10-01,TN,34.00,42.71,131718.00,1928.75,4.38,4.38,4.38,269.00,1.59,1.59,-0.19,1.59,-0.21
2023-10-02,TN,32.00,39.57,131750.00,1929.22,4.06,4.06,4.06,276.00,1.52,1.52,-0.24,1.52,-0.23
2023-10-03,TN,42.00,38.29,131792.00,1929.84,3.92,3.92,3.92,256.00,1.43,1.43,-0.32,1.43,-0.22
2023-10-04,TN,37.00,35.71,131829.00,1930.38,3.66,3.66,3.66,267.00,1.39,1.39,-0.33,1.39,-0.24
2023-10-05,TN,32.00,33.71,131861.00,1930.85,3.46,3.46,3.46,268.00,1.36,1.36,-0.33,1.36,-0.22
2023-10-06,TN,31.00,33.43,131892.00,1931.30,3.43,3.43,3.43,249.00,1.31,1.31,-0.37,1.31,-0.18
2023-10-07,TN,36.00,34.86,131928.00,1931.83,3.57,3.57,3.57,250.00,1.30,1.30,-0.36,1.30,-0.14
2023-10-08,TN,36.00,35.14,131964.00,1932.36,3.60,3.60,3.60,257.00,1.29,1.29,-0.30,1.29,-0.10
2023-10-09,TN,34.00,35.43,131998.00,1932.85,3.63,3.63,3.63,285.00,1.29,1.29,-0.23,1.29,-0.03
2023-10-10,TN,34.00,34.29,132032.00,1933.35,3.51,3.51,3.51,285.00,1.31,1.31,-0.12,1.31,0.06
2023-10-11,TN,53.00,36.57,132085.00,1934.13,3.75,3.75,3.75,297.00,1.33,1.33,-0.06,1.33,0.17
2023-10-12,TN,29.00,36.14,132114.00,1934.55,3.70,3.70,3.70,286.00,1.35,1.35,-0.01,1.35,0.19
2023-10-13,TN,28.00,35.71,132142.00,1934.96,3.66,3.66,3.66,250.00,1.35,1.35,0.03,1.35,0.13
2023-10-14,TN,31.00,35.00,132173.00,1935.42,3.59,3.59,3.59,230.00,1.33,1.33,0.03,1.33,0.06
2023-10-15,TN,33.00,34.57,132206.00,1935.90,3.54,3.54,3.54,252.00,1.33,1.33,0.04,1.33,0.04
2023-10-16,TN,31.00,34.14,132237.00,1936.35,3.50,3.50,3.50,267.00,1.31,1.31,0.02,1.31,-0.02
2023-10-17,TN,41.00,35.14,132278.00,1936.95,3.60,3.60,3.60,264.00,1.30,1.30,-0.02,1.30,-0.13
2023-10-18,TN,32.00,32.14,132310.00,1937.42,3.29,3.29,3.29,239.00,1.26,1.26,-0.07,1.26,-0.33
2023-10-19,TN,40.00,33.71,132350.00,1938.01,3.46,3.46,3.46,252.00,1.23,1.23,-0.11,1.23,-0.41
2023-10-20,TN,35.00,34.71,132385.00,1938.52,3.56,3.56,3.56,251.00,1.23,1.23,-0.11,1.23,-0.36
2023-10-21,TN,37.00,35.57,132422.00,1939.06,3.65,3.65,3.65,240.00,1.24,1.24,-0.09,1.24,-0.33
2023-10-22,TN,30.00,35.14,132452.00,1939.50,3.60,3.60,3.60,250.00,1.24,1.24,-0.09,1.24,-0.32
2023-10-23,TN,27.00,34.57,132479.00,1939.90,3.54,3.54,3.54,264.00,1.24,1.24,-0.08,1.24,-0.30
2023-10-24,TN,40.00,34.43,132519.00,1940.48,3.53,3.53,3.53,272.00,1.24,1.24,-0.05,1.24,-0.24
2023-10-25,TN,35.00,34.86,132554.00,1941.00,3.57,3.57,3.57,274.00,1.27,1.27,0.01,1.27,-0.05
2023-10-26,TN,46.00,35.71,132600.00,1941.67,3.66,3.66,3.66,261.00,1.28,1.28,0.05,1.28,0.03
2023-10-27,TN,48.00,37.57,132648.00,1942.37,3.85,3.85,3.85,252.00,1.28,1.28,0.05,1.28,-0.01
2023-10-28,TN,33.00,37.00,132681.00,1942.86,3.79,3.79,3.79,256.00,1.29,1.29,0.05,1.29,-0.02
2023-10-29,TN,31.00,37.14,132712.00,1943.31,3.81,3.81,3.81,254.00,1.30,1.30,0.06,1.30,-0.02
2023-10-30,TN,30.00,37.57,132742.00,1943.75,3.85,3.85,3.85,271.00,1.30,1.30,0.07,1.30,0.03
2023-10-31,TN,44.00,38.14,132786.00,1944.39,3.91,3.91,3.91,257.00,1.29,1.29,0.05,1.29,0.04
2023-11-01,TN,39.00,38.71,132825.00,1944.96,3.97,3.97,3.97,249.00,1.28,1.28,0.01,1.28,-0.08
2023-11-02,TN,31.00,36.57,132856.00,1945.42,3.75,3.75,3.75,247.00,1.26,1.26,-0.02,1.26,-0.11
2023-11-03,TN,37.00,35.00,132893.00,1945.96,3.59,3.59,3.59,262.00,1.27,1.27,-0.01,1.27,-0.07
2023-11-04,TN,46.00,36.86,132939.00,1946.63,3.78,3.78,3.78,260.00,1.27,1.27,-0.02,1.27,-0.04
2023-11-05,TN,43.00,38.57,132982.00,1947.26,3.95,3.95,3.95,277.00,1.29,1.29,-0.01,1.29,-0.03
2023-11-06,TN,42.00,40.29,133024.00,1947.88,4.13,4.13,4.13,295.00,1.30,1.30,0.00,1.30,-0.07
2023-11-07,TN,52.00,41.43,133076.00,1948.64,4.25,4.25,4.25,307.00,1.34,1.34,0.05,1.34,-0.03
2023-11-08,TN,69.00,45.71,133145.00,1949.65,4.69,4.69,4.69,329.00,1.39,1.39,0.12,1.39,0.11
2023-11-09,TN,53.00,48.86,133198.00,1950.43,5.01,5.01,5.01,332.00,1.46,1.46,0.19,1.46,0.23
2023-11-10,TN,56.00,51.57,133254.00,1951.25,5.29,5.29,5.29,323.00,1.50,1.50,0.23,1.50,0.28
2023-11-11,TN,31.00,49.43,133285.00,1951.70,5.07,5.07,5.07,306.00,1.53,1.53,0.26,1.53,0.32
2023-11-12,TN,49.00,50.29,133334.00,1952.42,5.15,5.15,5.15,311.00,1.57,1.57,0.29,1.57,0.39
2023-11-13,TN,47.00,51.00,133381.00,1953.11,5.23,5.23,5.23,353.00,1.61,1.61,0.31,1.61,0.44
2023-11-14,TN,46.00,50.14,133427.00,1953.78,5.14,5.14,5.14,346.00,1.64,1.64,0.30,1.64,0.42
2023-11-15,TN,49.00,47.29,133476.00,1954.50,4.85,4.85,4.85,330.00,1.64,1.64,0.24,1.64,0.32
2023-11-16,TN,56.00,47.71,133532.00,1955.32,4.89,4.89,4.89,321.00,1.63,1.63,0.17,1.63,0.24
2023-11-17,TN,39.00,45.29,133571.00,1955.89,4.64,4.64,4.64,292.00,1.60,1.60,0.10,1.60,0.20
2023-11-18,TN,51.00,48.14,133622.00,1956.63,4.93,4.93,4.93,294.00,1.60,1.60,0.06,1.60,0.13
2023-11-19,TN,44.00,47.43,133666.00,1957.28,4.86,4.86,4.86,291.00,1.57,1.57,-0.01,1.57,0.01
2023-11-20,TN,46.00,47.29,133712.00,1957.95,4.85,4.85,4.85,338.00,1.56,1.56,-0.06,1.56,0.00
2023-11-21,TN,46.00,47.29,133758.00,1958.63,4.85,4.85,4.85,335.00,1.55,1.55,-0.09,1.55,-0.00
2023-11-22,TN,60.00,48.86,133818.00,1959.50,5.01,5.01,5.01,330.00,1.58,1.58,-0.06,1.58,0.05
2023-11-23,TN,43.00,47.00,133861.00,1960.13,4.82,4.82,4.82,329.00,1.59,1.59,-0.04,1.59,0.04
2023-11-24,TN,36.00,46.57,133897.00,1960.66,4.77,4.77,4.77,323.00,1.62,1.62,0.01,1.62,0.01
2023-11-25,TN,51.00,46.57,133948.00,1961.41,4.77,4.77,4.77,350.00,1.66,1.66,0.06,1.66,0.07
2023-11-26,TN,61.00,49.00,134009.00,1962.30,5.02,5.02,5.02,374.00,1.72,1.72,0.15,1.72,0.15
2023-11-27,TN,45.00,48.86,134054.00,1962.96,5.01,5.01,5.01,406.00,1.77,1.77,0.21,1.77,0.10
2023-11-28,TN,55.00,50.14,134109.00,1963.77,5.14,5.14,5.14,393.00,1.80,1.80,0.25,1.80,0.05
2023-11-29,TN,48.00,48.43,134157.00,1964.47,4.96,4.96,4.96,387.00,1.82,1.82,0.25,1.82,0.00
2023-11-30,TN,61.00,51.00,134218.00,1965.36,5.23,5.23,5.23,373.00,1.85,1.85,0.26,1.85,0.05
2023-12-01,TN,57.00,54.00,134275.00,1966.20,5.54,5.54,5.54,381.00,1.88,1.88,0.27,1.88,0.10
2023-12-02,TN,73.00,57.14,134348.00,1967.27,5.86,5.86,5.86,375.00,1.90,1.90,0.24,1.90,0.08
2023-12-03,TN,52.00,55.86,134400.00,1968.03,5.73,5.73,5.73,371.00,1.90,1.90,0.18,1.90,0.07
2023-12-04,TN,52.00,56.86,134452.00,1968.79,5.83,5.83,5.83,387.00,1.89,1.89,0.12,1.89,0.11
2023-12-05,TN,58.00,57.29,134510.00,1969.64,5.87,5.87,5.87,371.00,1.88,1.88,0.07,1.88,0.18
2023-12-06,TN,70.00,60.43,134580.00,1970.66,6.19,6.19,6.19,410.00,1.89,1.89,0.07,1.89,0.20
2023-12-07,TN,61.00,60.43,134641.00,1971.56,6.19,6.19,6.19,385.00,1.90,1.90,0.05,1.90,0.17
2023-12-08,TN,67.00,61.86,134708.00,1972.54,6.34,6.34,6.34,385.00,1.91,1.91,0.02,1.91,0.17
2023-12-09,TN,50.00,58.57,134758.00,1973.27,6.00,6.00,6.00,362.00,1.90,1.90,-0.00,1.90,0.15
2023-12-10,TN,65.00,60.43,134823.00,1974.22,6.19,6.19,6.19,400.00,1.91,1.91,0.01,1.91,0.11
2023-12-11,TN,49.00,60.00,134872.00,1974.94,6.15,6.15,6.15,352.00,1.90,1.90,0.02,1.90,0.08
2023-12-12,TN,68.00,61.43,134940.00,1975.93,6.30,6.30,6.30,429.00,1.94,1.94,0.07,1.94,0.08
2023-12-13,TN,79.00,62.71,135019.00,1977.09,6.43,6.43,6.43,432.00,1.96,1.96,0.07,1.96,0.13
2023-12-14,TN,77.00,65.00,135096.00,1978.22,6.66,6.66,6.66,473.00,2.02,2.02,0.11,2.02,0.17
2023-12-15,TN,76.00,66.29,135172.00,1979.33,6.79,6.79,6.79,464.00,2.07,2.07,0.17,2.07,0.15
2023-12-16,TN,66.00,68.57,135238.00,1980.30,7.03,7.03,7.03,417.00,2.11,2.11,0.22,2.11,0.18
2023-12-17,TN,53.00,66.86,135291.00,1981.07,6.85,6.85,6.85,429.00,2.14,2.14,0.23,2.14,0.22
2023-12-18,TN,70.00,69.86,135361.00,1982.10,7.16,7.16,7.16,477.00,2.21,2.21,0.31,2.21,0.26
2023-12-19,TN,80.00,71.57,135441.00,1983.27,7.34,7.34,7.34,493.00,2.26,2.26,0.32,2.26,0.27
2023-12-20,TN,77.00,71.29,135518.00,1984.40,7.31,7.31,7.31,491.00,2.30,2.30,0.34,2.30,0.21
2023-12-21,TN,87.00,72.71,135605.00,1985.67,7.45,7.45,7.45,486.00,2.31,2.31,0.30,2.31,0.11
2023-12-22,TN,81.00,73.43,135686.00,1986.86,7.53,7.53,7.53,473.00,2.32,2.32,0.25,2.32,0.05
2023-12-23,TN,65.00,73.29,135751.00,1987.81,7.51,7.51,7.51,463.00,2.36,2.36,0.25,2.36,-0.00
2023-12-24,TN,92.00,78.86,135843.00,1989.16,8.08,8.08,8.08,476.00,2.41,2.41,0.26,2.41,-0.02
2023-12-25,TN,89.00,81.57,135932.00,1990.46,8.36,8.36,8.36,508.00,2.43,2.43,0.23,2.43,-0.02
2023-12-26,TN,103.00,84.86,136035.00,1991.97,8.70,8.70,8.70,524.00,2.46,2.46,0.20,2.46,0.01
2023-12-27,TN,118.00,90.71,136153.00,1993.70,9.30,9.30,9.30,554.00,2.52,2.52,0.22,2.52,0.07
2023-12-28,TN,107.00,93.57,136260.00,1995.26,9.59,9.59,9.59,622.00,2.62,2.62,0.30,2.62,0.23
2023-12-29,TN,101.00,96.43,136361.00,1996.74,9.88,9.88,9.88,616.00,2.72,2.72,0.40,2.72,0.36
2023-12-30,TN,100.00,101.43,136461.00,1998.21,10.40,10.40,10.40,601.00,2.82,2.82,0.46,2.82,0.49
2023-12-31,TN,89.00,101.00,136550.00,1999.51,10.35,10.35,10.35,641.00,2.93,2.93,0.52,2.93,0.55
2024-01-01,TN,96.00,102.00,136646.00,2000.92,10.46,10.46,10.46,684.00,3.05,3.05,0.62,3.05,0.53
2024-01-02,TN,94.00,100.71,136740.00,2002.29,10.32,10.32,10.32,666.00,3.16,3.16,0.70,3.16,0.47
2024-01-03,TN,114.00,100.14,136854.00,2003.96,10.26,10.26,10.26,647.00,3.22,3.22,0.70,3.22,0.47
2024-01-04,TN,100.00,99.14,136954.00,2005.43,10.16,10.16,10.16,618.00,3.26,3.26,0.64,3.26,0.46
2024-01-05,TN,101.00,99.14,137055.00,2006.90,10.16,10.16,10.16,643.00,3.28,3.28,0.55,3.28,0.46
2024-01-06,TN,103.00,99.57,137158.00,2008.41,10.21,10.21,10.21,634.00,3.31,3.31,0.48,3.31,0.40
2024-01-07,TN,69.00,96.71,137227.00,2009.42,9.91,9.91,9.91,649.00,3.32,3.32,0.39,3.32,0.32
2024-01-08,TN,63.00,92.00,137290.00,2010.35,9.43,9.43,9.43,640.00,3.29,3.29,0.23,3.29,0.31
2024-01-09,TN,82.00,90.29,137372.00,2011.55,9.25,9.25,9.25,690.00,3.29,3.29,0.13,3.29,0.36
2024-01-10,TN,83.00,85.86,137455.00,2012.76,8.80,8.80,8.80,675.00,3.30,3.30,0.08,3.30,0.28
2024-01-11,TN,94.00,85.00,137549.00,2014.14,8.71,8.71,8.71,653.00,3.28,3.28,0.03,3.28,0.13
2024-01-12,TN,87.00,83.00,137636.00,2015.41,8.51,8.51,8.51,643.00,3.27,3.27,-0.01,3.27,-0.02
2024-01-13,TN,65.00,77.57,137701.00,2016.36,7.95,7.95,7.95,607.00,3.24,3.24,-0.06,3.24,-0.12
2024-01-14,TN,56.00,75.71,137757.00,2017.18,7.76,7.76,7.76,595.00,3.21,3.21,-0.11,3.21,-0.14
2024-01-15,TN,55.00,74.57,137812.00,2017.99,7.64,7.64,7.64,598.00,3.17,3.17,-0.12,3.17,-0.19
2024-01-16,TN,55.00,70.71,137867.00,2018.79,7.25,7.25,7.25,548.00,3.09,3.09,-0.20,3.09,-0.32
2024-01-17,TN,47.00,65.57,137914.00,2019.48,6.72,6.72,6.72,581.00,3.02,3.02,-0.28,3.02,-0.39
2024-01-18,TN,73.00,62.57,137987.00,2020.55,6.41,6.41,6.41,546.00,2.95,2.95,-0.34,2.95,-0.41
2024-01-19,TN,73.00,60.57,138060.00,2021.62,6.21,6.21,6.21,515.00,2.87,2.87,-0.40,2.87,-0.42
2024-01-20,TN,39.00,56.86,138099.00,2022.19,5.83,5.83,5.83,491.00,2.79,2.79,-0.46,2.79,-0.38
2024-01-21,TN,37.00,54.14,138136.00,2022.73,5.55,5.55,5.55,476.00,2.70,2.70,-0.51,2.70,-0.37
2024-01-22,TN,72.00,56.57,138208.00,2023.79,5.80,5.80,5.80,517.00,2.64,2.64,-0.53,2.64,-0.37
2024-01-23,TN,58.00,57.00,138266.00,2024.64,5.84,5.84,5.84,477.00,2.59,2.59,-0.50,2.59,-0.30
2024-01-24,TN,71.00,60.43,138337.00,2025.68,6.19,6.19,6.19,480.00,2.52,2.52,-0.50,2.52,-0.19
2024-01-25,TN,63.00,59.00,138400.00,2026.60,6.05,6.05,6.05,476.00,2.48,2.48,-0.47,2.48,-0.11
2024-01-26,TN,56.00,56.57,138456.00,2027.42,5.80,5.80,5.80,437.00,2.42,2.42,-0.45,2.42,-0.05
2024-01-27,TN,39.00,56.57,138495.00,2027.99,5.80,5.80,5.80,396.00,2.36,2.36,-0.43,2.36,-0.02
2024-01-28,TN,49.00,58.29,138544.00,2028.71,5.97,5.97,5.97,427.00,2.32,2.32,-0.38,2.32,-0.01
2024-01-29,TN,51.00,55.29,138595.00,2029.45,5.67,5.67,5.67,443.00,2.25,2.25,-0.39,2.25,0.01
2024-01-30,TN,55.00,54.86,138650.00,2030.26,5.62,5.62,5.62,444.00,2.22,2.22,-0.36,2.22,-0.04
2024-01-31,TN,42.00,50.71,138692.00,2030.88,5.20,5.20,5.20,398.00,2.17,2.17,-0.35,2.17,-0.15
2024-02-01,TN,53.00,49.29,138745.00,2031.65,5.05,5.05,5.05,401.00,2.11,2.11,-0.37,2.11,-0.22
2024-02-02,TN,56.00,49.29,138801.00,2032.47,5.05,5.05,5.05,383.00,2.06,2.06,-0.36,2.06,-0.28
2024-02-03,TN,57.00,51.86,138858.00,2033.31,5.32,5.32,5.32,363.00,2.03,2.03,-0.32,2.03,-0.34
2024-02-04,TN,35.00,49.86,138893.00,2033.82,5.11,5.11,5.11,360.00,1.99,1.99,-0.33,1.99,-0.42
2024-02-05,TN,43.00,48.71,138936.00,2034.45,4.99,4.99,4.99,367.00,1.93,1.93,-0.32,1.93,-0.50
2024-02-06,TN,50.00,48.00,138986.00,2035.18,4.92,4.92,4.92,332.00,1.86,1.86,-0.37,1.86,-0.52
2024-02-07,TN,43.00,48.14,139029.00,2035.81,4.93,4.93,4.93,316.00,1.79,1.79,-0.38,1.79,-0.46
2024-02-08,TN,44.00,46.86,139073.00,2036.45,4.80,4.80,4.80,292.00,1.72,1.72,-0.38,1.72,-0.43
2024-02-09,TN,55.00,46.71,139128.00,2037.26,4.79,4.79,4.79,316.00,1.68,1.68,-0.38,1.68,-0.39
2024-02-10,TN,45.00,45.00,139173.00,2037.92,4.61,4.61,4.61,336.00,1.66,1.66,-0.38,1.66,-0.33
2024-02-11,TN,39.00,45.57,139212.00,2038.49,4.67,4.67,4.67,321.00,1.63,1.63,-0.36,1.63,-0.28
2024-02-12,TN,60.00,48.00,139272.00,2039.37,4.92,4.92,4.92,350.00,1.62,1.62,-0.31,1.62,-0.18
2024-02-13,TN,68.00,50.57,139340.00,2040.36,5.18,5.18,5.18,393.00,1.66,1.66,-0.19,1.66,-0.05
2024-02-14,TN,70.00,54.43,139410.00,2041.39,5.58,5.58,5.58,404.00,1.72,1.72,-0.07,1.72,-0.04
2024-02-15,TN,59.00,56.57,139469.00,2042.25,5.80,5.80,5.80,381.00,1.77,1.77,0.05,1.77,0.04
2024-02-16,TN,63.00,57.71,139532.00,2043.18,5.92,5.92,5.92,365.00,1.81,1.81,0.13,1.81,0.07
2024-02-17,TN,56.00,59.29,139588.00,2044.00,6.08,6.08,6.08,365.00,1.83,1.83,0.17,1.83,0.12
2024-02-18,TN,61.00,62.43,139649.00,2044.89,6.40,6.40,6.40,387.00,1.87,1.87,0.24,1.87,0.19
2024-02-19,TN,58.00,62.14,139707.00,2045.74,6.37,6.37,6.37,403.00,1.91,1.91,0.29,1.91,0.17
2024-02-20,TN,62.00,61.29,139769.00,2046.65,6.28,6.28,6.28,408.00,1.92,1.92,0.26,1.92,0.10
2024-02-21,TN,53.00,58.86,139822.00,2047.42,6.03,6.03,6.03,391.00,1.91,1.91,0.19,1.91,0.10
2024-02-22,TN,42.00,56.43,139864.00,2048.04,5.78,5.78,5.78,376.00,1.90,1.90,0.13,1.90,0.05
2024-02-23,TN,67.00,57.00,139931.00,2049.02,5.84,5.84,5.84,354.00,1.90,1.90,0.09,1.90,0.05
2024-02-24,TN,48.00,55.86,139979.00,2049.72,5.73,5.73,5.73,331.00,1.88,1.88,0.05,1.88,-0.07
2024-02-25,TN,64.00,56.29,140043.00,2050.66,5.77,5.77,5.77,354.00,1.86,1.86,-0.01,1.86,-0.19
2024-02-26,TN,58.00,56.29,140101.00,2051.51,5.77,5.77,5.77,401.00,1.86,1.86,-0.05,1.86,-0.18
2024-02-27,TN,80.00,58.86,140181.00,2052.68,6.03,6.03,6.03,387.00,1.85,1.85,-0.07,1.85,-0.10
2024-02-28,TN,69.00,61.14,140250.00,2053.69,6.27,6.27,6.27,407.00,1.86,1.86,-0.04,1.86,-0.03
2024-02-29,TN,64.00,64.29,140314.00,2054.63,6.59,6.59,6.59,401.00,1.88,1.88,-0.02,1.88,0.04
2024-03-01,TN,62.00,63.57,140376.00,2055.53,6.52,6.52,6.52,374.00,1.89,1.89,-0.01,1.89,0.08
2024-03-02,TN,65.00,66.00,140441.00,2056.49,6.77,6.77,6.77,358.00,1.91,1.91,0.03,1.91,0.27
2024-03-03,TN,52.00,64.29,140493.00,2057.25,6.59,6.59,6.59,381.00,1.92,1.92,0.06,1.92,0.43
2024-03-04,TN,64.00,65.14,140557.00,2058.18,6.68,6.68,6.68,403.00,1.92,1.92,0.07,1.92,0.46
2024-03-05,TN,68.00,63.43,140625.00,2059.18,6.50,6.50,6.50,381.00,1.92,1.92,0.07,1.92,0.39
2024-03-06,TN,51.00,60.86,140676.00,2059.93,6.24,6.24,6.24,392.00,1.90,1.90,0.04,1.90,0.29
2024-03-07,TN,66.00,61.14,140742.00,2060.89,6.27,6.27,6.27,382.00,1.89,1.89,0.01,1.89,0.15
2024-03-08,TN,55.00,60.14,140797.00,2061.70,6.16,6.16,6.16,363.00,1.88,1.88,-0.01,1.88,0.03
2024-03-09,TN,47.00,57.57,140844.00,2062.39,5.90,5.90,5.90,333.00,1.87,1.87,-0.04,1.87,-0.18
2024-03-10,TN,30.00,54.43,140874.00,2062.83,5.58,5.58,5.58,327.00,1.83,1.83,-0.10,1.83,-0.35
2024-03-11,TN,33.00,50.00,140907.00,2063.31,5.13,5.13,5.13,344.00,1.78,1.78,-0.14,1.78,-0.47
2024-03-12,TN,47.00,47.00,140954.00,2064.00,4.82,4.82,4.82,334.00,1.75,1.75,-0.17,1.75,-0.55
2024-03-13,TN,45.00,46.14,140999.00,2064.66,4.73,4.73,4.73,335.00,1.71,1.71,-0.19,1.71,-0.54
2024-03-14,TN,39.00,42.29,141038.00,2065.23,4.33,4.33,4.33,307.00,1.67,1.67,-0.22,1.67,-0.48
2024-03-15,TN,40.00,40.14,141078.00,2065.81,4.11,4.11,4.11,287.00,1.62,1.62,-0.26,1.62,-0.43
2024-03-16,TN,52.00,40.86,141130.00,2066.57,4.19,4.19,4.19,281.00,1.58,1.58,-0.28,1.58,-0.33
2024-03-17,TN,31.00,41.00,141161.00,2067.03,4.20,4.20,4.20,279.00,1.55,1.55,-0.28,1.55,-0.24
2024-03-18,TN,27.00,40.14,141188.00,2067.42,4.11,4.11,4.11,294.00,1.51,1.51,-0.27,1.51,-0.16
2024-03-19,TN,32.00,38.00,141220.00,2067.89,3.90,3.90,3.90,255.00,1.46,1.46,-0.30,1.46,-0.11
2024-03-20,TN,37.00,36.86,141257.00,2068.43,3.78,3.78,3.78,246.00,1.39,1.39,-0.32,1.39,-0.15
2024-03-21,TN,45.00,37.71,141302.00,2069.09,3.87,3.87,3.87,255.00,1.35,1.35,-0.32,1.35,-0.13
2024-03-22,TN,35.00,37.00,141337.00,2069.61,3.79,3.79,3.79,220.00,1.31,1.31,-0.31,1.31,-0.15
2024-03-23,TN,35.00,34.57,141372.00,2070.12,3.54,3.54,3.54,226.00,1.27,1.27,-0.31,1.27,-0.17
2024-03-24,TN,24.00,33.57,141396.00,2070.47,3.44,3.44,3.44,224.00,1.23,1.23,-0.31,1.23,-0.23
2024-03-25,TN,44.00,36.00,141440.00,2071.11,3.69,3.69,3.69,241.00,1.20,1.20,-0.31,1.20,-0.25
2024-03-26,TN,40.00,37.14,141480.00,2071.70,3.81,3.81,3.81,241.00,1.19,1.19,-0.26,1.19,-0.25
2024-03-27,TN,24.00,35.29,141504.00,2072.05,3.62,3.62,3.62,228.00,1.18,1.18,-0.21,1.18,-0.18
2024-03-28,TN,20.00,31.71,141524.00,2072.34,3.25,3.25,3.25,220.00,1.15,1.15,-0.20,1.15,-0.19
2024-03-29,TN,28.00,30.71,141552.00,2072.75,3.15,3.15,3.15,212.00,1.14,1.14,-0.16,1.14,-0.16
2024-03-30,TN,22.00,28.86,141574.00,2073.08,2.96,2.96,2.96,189.00,1.11,1.11,-0.16,1.11,-0.15
2024-03-31,TN,18.00,28.00,141592.00,2073.34,2.87,2.87,2.87,184.00,1.08,1.08,-0.15,1.08,-0.12
2024-04-01,TN,28.00,25.71,141620.00,2073.75,2.64,2.64,2.64,198.00,1.05,1.05,-0.15,1.05,-0.13
2024-04-02,TN,27.00,23.86,141647.00,2074.15,2.45,2.45,2.45,201.00,1.02,1.02,-0.18,1.02,-0.11
2024-04-03,TN,32.00,25.00,141679.00,2074.61,2.56,2.56,2.56,176.00,0.98,0.98,-0.20,0.98,-0.13
2024-04-04,TN,34.00,27.00,141713.00,2075.11,2.77,2.77,2.77,175.00,0.95,0.95,-0.20,0.95,-0.16
2024-04-05,TN,36.00,28.14,141749.00,2075.64,2.88,2.88,2.88,174.00,0.92,0.92,-0.23,0.92,-0.20
2024-04-06,TN,16.00,27.29,141765.00,2075.87,2.80,2.80,2.80,155.00,0.89,0.89,-0.22,0.89,-0.21
2024-04-07,TN,13.00,26.57,141778.00,2076.06,2.72,2.72,2.72,148.00,0.87,0.87,-0.21,0.87,-0.22
2024-04-08,TN,12.00,24.29,141790.00,2076.24,2.49,2.49,2.49,150.00,0.83,0.83,-0.21,0.83,-0.19
2024-04-09,TN,28.00,24.43,141818.00,2076.65,2.50,2.50,2.50,157.00,0.80,0.80,-0.21,0.80,-0.22
2024-04-10,TN,21.00,22.86,141839.00,2076.96,2.34,2.34,2.34,153.00,0.78,0.78,-0.19,0.78,-0.22
2024-04-11,TN,26.00,21.71,141865.00,2077.34,2.23,2.23,2.23,146.00,0.77,0.77,-0.18,0.77,-0.15
2024-04-12,TN,21.00,19.57,141886.00,2077.65,2.01,2.01,2.01,140.00,0.75,0.75,-0.17,0.75,-0.13
2024-04-13,TN,15.00,19.43,141901.00,2077.86,1.99,1.99,1.99,121.00,0.73,0.73,-0.17,0.73,-0.11
2024-04-14,TN,21.00,20.57,141922.00,2078.17,2.11,2.11,2.11,127.00,0.71,0.71,-0.16,0.71,-0.08
2024-04-15,TN,15.00,21.00,141937.00,2078.39,2.15,2.15,2.15,127.00,0.69,0.69,-0.14,0.69,-0.10
2024-04-16,TN,24.00,20.43,141961.00,2078.74,2.09,2.09,2.09,124.00,0.67,0.67,-0.13,0.67,-0.08
2024-04-17,TN,21.00,20.43,141982.00,2079.05,2.09,2.09,2.09,125.00,0.65,0.65,-0.13,0.65,-0.11
2024-04-18,TN,26.00,20.43,142008.00,2079.43,2.09,2.09,2.09,120.00,0.63,0.63,-0.13,0.63,-0.15
2024-04-19,TN,26.00,21.14,142034.00,2079.81,2.17,2.17,2.17,114.00,0.61,0.61,-0.14,0.61,-0.15
2024-04-20,TN,19.00,21.71,142053.00,2080.09,2.23,2.23,2.23,103.00,0.60,0.60,-0.13,0.60,-0.16
2024-04-21,TN,10.00,20.14,142063.00,2080.24,2.06,2.06,2.06,100.00,0.58,0.58,-0.13,0.58,-0.20
2024-04-22,TN,10.00,19.43,142073.00,2080.38,1.99,1.99,1.99,94.00,0.56,0.56,-0.13,0.56,-0.18
2024-04-23,TN,23.00,19.29,142096.00,2080.72,1.98,1.98,1.98,95.00,0.54,0.54,-0.13,0.54,-0.17
2024-04-24,TN,21.00,19.29,142117.00,2081.03,1.98,1.98,1.98,102.00,0.53,0.53,-0.13,0.53,-0.14
2024-04-25,TN,12.00,17.29,142129.00,2081.20,1.77,1.77,1.77,90.00,0.50,0.50,-0.13,0.50,-0.10
2024-04-26,TN,13.00,15.43,142142.00,2081.39,1.58,1.58,1.58,90.00,0.49,0.49,-0.12,0.49,-0.07
2024-04-27,TN,9.00,14.00,142151.00,2081.53,1.44,1.44,1.44,78.00,0.47,0.47,-0.13,0.47,-0.04
2020-08-01,TX,857.00,805.57,857.00,2.96,19.45,19.45,19.45,7925.00,15.91,15.91,,15.91,
2020-08-02,TX,734.00,860.57,1591.00,5.49,20.78,20.78,20.78,7949.00,15.35,15.35,,15.35,
2020-08-03,TX,676.00,833.14,2267.00,7.82,20.11,20.11,20.11,7603.00,15.23,15.23,,15.23,
2020-08-04,TX,742.00,794.57,3009.00,10.38,19.18,19.18,19.18,7495.00,15.07,15.07,,15.07,
2020-08-05,TX,745.00,771.14,3754.00,12.95,18.62,18.62,18.62,7206.00,14.89,14.89,,14.89,
2020-08-06,TX,801.00,769.29,4555.00,15.71,18.57,18.57,18.57,7045.00,14.58,14.58,,14.58,
2020-08-07,TX,777.00,761.71,5332.00,18.39,18.39,18.39,18.39,6917.00,14.30,14.30,,14.30,
2020-08-08,TX,704.00,739.86,6036.00,20.82,17.86,17.86,17.86,7068.00,14.02,14.02,-1.89,14.02,-1.11
2020-08-09,TX,634.00,725.57,6670.00,23.00,17.52,17.52,17.52,6901.00,13.67,13.67,-1.68,13.67,-1.52
2020-08-10,TX,591.00,713.43,7261.00,25.04,17.22,17.22,17.22,7175.00,13.38,13.38,-1.85,13.38,-1.98
2020-08-11,TX,619.00,695.86,7880.00,27.18,16.80,16.80,16.80,6695.00,13.07,13.07,-2.00,13.07,-2.51
2020-08-12,TX,648.00,682.00,8528.00,29.41,16.46,16.46,16.46,6541.00,12.79,12.79,-2.10,12.79,-2.95
2020-08-13,TX,610.00,654.71,9138.00,31.51,15.81,15.81,15.81,6650.00,12.47,12.47,-2.12,12.47,-3.10
2020-08-14,TX,647.00,636.14,9785.00,33.75,15.36,15.36,15.36,6327.00,12.13,12.13,-2.17,12.13,-3.27
2020-08-15,TX,647.00,628.00,10432.00,35.98,15.16,15.16,15.16,6224.00,11.81,11.81,-2.20,11.81,-3.41
2020-08-16,TX,557.00,617.00,10989.00,37.90,14.90,14.90,14.90,6200.00,11.54,11.54,-2.13,11.54,-3.35
2020-08-17,TX,524.00,607.43,11513.00,39.71,14.66,14.66,14.66,6158.00,11.26,11.26,-2.12,11.26,-3.59
2020-08-18,TX,543.00,596.57,12056.00,41.58,14.40,14.40,14.40,5930.00,10.98,10.98,-2.09,10.98,-3.65
2020-08-19,TX,644.00,596.00,12700.00,43.80,14.39,14.39,14.39,5711.00,10.66,10.66,-2.13,10.66,-3.93
2020-08-20,TX,602.00,594.86,13302.00,45.88,14.36,14.36,14.36,5610.00,10.44,10.44,-2.03,10.44,-4.00
2020-08-21,TX,451.00,566.86,13753.00,47.43,13.68,13.68,13.68,4441.00,10.13,10.13,-2.01,10.13,-4.89
2020-08-22,TX,496.00,545.29,14249.00,49.14,13.16,13.16,13.16,5240.00,9.88,9.88,-1.93,9.88,-5.16
2020-08-23,TX,480.00,534.29,14729.00,50.80,12.90,12.90,12.90,5008.00,9.58,9.58,-1.96,9.58,-5.54
2020-08-24,TX,420.00,519.43,15149.00,52.25,12.54,12.54,12.54,4954.00,9.26,9.26,-1.99,9.26,-5.38
2020-08-25,TX,503.00,513.71,15652.00,53.98,12.40,12.40,12.40,4795.00,9.00,9.00,-1.98,9.00,-5.31
2020-08-26,TX,506.00,494.00,16158.00,55.73,11.93,11.93,11.93,4570.00,8.76,8.76,-1.90,8.76,-5.01
2020-08-27,TX,505.00,480.14,16663.00,57.47,11.59,11.59,11.59,4418.00,8.48,8.48,-1.96,8.48,-4.85
2020-08-28,TX,508.00,488.29,17171.00,59.22,11.79,11.79,11.79,4248.00,8.27,8.27,-1.86,8.27,-3.31
2020-08-29,TX,505.00,489.57,17676.00,60.96,11.82,11.82,11.82,4137.00,8.00,8.00,-1.88,8.00,-2.94
2020-08-30,TX,432.00,482.71,18108.00,62.45,11.65,11.65,11.65,4134.00,7.77,7.77,-1.81,7.77,-2.45
2020-08-31,TX,411.00,481.43,18519.00,63.87,11.62,11.62,11.62,4150.00,7.58,7.58,-1.69,7.58,-2.36
2020-09-01,TX,466.00,476.14,18985.00,65.47,11.49,11.49,11.49,4092.00,7.38,7.38,-1.62,7.38,-2.15
2020-09-02,TX,498.00,475.00,19483.00,67.19,11.47,11.47,11.47,4005.00,7.20,7.20,-1.56,7.20,-2.10
2020-09-03,TX,436.00,465.14,19919.00,68.70,11.23,11.23,11.23,3833.00,7.06,7.06,-1.42,7.06,-2.05
2020-09-04,TX,517.00,466.43,20436.00,70.48,11.26,11.26,11.26,3868.00,6.95,6.95,-1.32,6.95,-2.50
2020-09-05,TX,462.00,460.29,20898.00,72.07,11.11,11.11,11.11,3748.00,6.83,6.83,-1.17,6.83,-2.38
2020-09-06,TX,492.00,468.86,21390.00,73.77,11.32,11.32,11.32,3628.00,6.70,6.70,-1.07,6.70,-2.43
2020-09-07,TX,379.00,464.29,21769.00,75.08,11.21,11.21,11.21,3642.00,6.57,6.57,-1.01,6.57,-2.17
2020-09-08,TX,395.00,454.14,22164.00,76.44,10.96,10.96,10.96,3631.00,6.47,6.47,-0.91,6.47,-2.18
2020-09-09,TX,443.00,446.29,22607.00,77.97,10.77,10.77,10.77,3580.00,6.39,6.39,-0.81,6.39,-2.04
2020-09-10,TX,409.00,442.43,23016.00,79.38,10.68,10.68,10.68,3427.00,6.27,6.27,-0.78,6.27,-1.97
2020-09-11,TX,339.00,417.00,23355.00,80.55,10.07,10.07,10.07,3385.00,6.14,6.14,-0.81,6.14,-2.05
2020-09-12,TX,375.00,404.57,23730.00,81.84,9.77,9.77,9.77,3273.00,6.04,6.04,-0.80,6.04,-2.18
2020-09-13,TX,364.00,386.29,24094.00,83.09,9.33,9.33,9.33,3334.00,5.97,5.97,-0.74,5.97,-1.97
2020-09-14,TX,354.00,382.71,24448.00,84.32,9.24,9.24,9.24,3329.00,5.88,5.88,-0.69,5.88,-2.05
2020-09-15,TX,502.00,398.00,24950.00,86.05,9.61,9.61,9.61,3230.00,5.73,5.73,-0.74,5.73,-1.92
2020-09-16,TX,471.00,402.00,25421.00,87.67,9.70,9.70,9.70,3267.00,5.64,5.64,-0.75,5.64,-1.91
2020-09-17,TX,463.00,409.71,25884.00,89.27,9.89,9.89,9.89,3182.00,5.57,5.57,-0.70,5.57,-1.74
2020-09-18,TX,375.00,414.86,26259.00,90.56,10.02,10.02,10.02,3110.00,5.50,5.50,-0.65,5.50,-1.58
2020-09-19,TX,370.00,414.14,26629.00,91.84,10.00,10.00,10.00,3095.00,5.45,5.45,-0.59,5.45,-1.33
2020-09-20,TX,360.00,413.57,26989.00,93.08,9.98,9.98,9.98,3129.00,5.39,5.39,-0.58,5.39,-1.33
2020-09-21,TX,329.00,410.00,27318.00,94.21,9.90,9.90,9.90,3185.00,5.35,5.35,-0.52,5.35,-1.29
2020-09-22,TX,509.00,411.00,27827.00,95.97,9.92,9.92,9.92,3197.00,5.36,5.36,-0.37,5.36,-1.20
2020-09-23,TX,400.00,400.86,28227.00,97.35,9.68,9.68,9.68,3152.00,5.33,5.33,-0.30,5.33,-1.04
2020-09-24,TX,421.00,394.86,28648.00,98.80,9.53,9.53,9.53,3173.00,5.34,5.34,-0.23,5.34,-1.03
2020-09-25,TX,401.00,398.57,29049.00,100.18,9.62,9.62,9.62,3192.00,5.36,5.36,-0.14,5.36,-0.85
2020-09-26,TX,485.00,415.00,29534.00,101.86,10.02,10.02,10.02,3200.00,5.39,5.39,-0.06,5.39,-0.74
2020-09-27,TX,380.00,417.86,29914.00,103.17,10.09,10.09,10.09,3156.00,5.39,5.39,0.00,5.39,-0.71
2020-09-28,TX,396.00,427.43,30310.00,104.53,10.32,10.32,10.32,3237.00,5.41,5.41,0.05,5.41,-0.51
2020-09-29,TX,436.00,417.00,30746.00,106.04,10.07,10.07,10.07,3326.00,5.43,5.43,0.07,5.43,-0.37
2020-09-30,TX,385.00,414.86,31131.00,107.36,10.02,10.02,10.02,3173.00,5.44,5.44,0.10,5.44,-0.30
2020-10-01,TX,448.00,418.71,31579.00,108.91,10.11,10.11,10.11,3213.00,5.44,5.44,0.10,5.44,-0.13
2020-10-02,TX,462.00,427.43,32041.00,110.50,10.32,10.32,10.32,3168.00,5.44,5.44,0.07,5.44,-0.12
2020-10-03,TX,617.00,446.29,32658.00,112.63,10.77,10.77,10.77,3155.00,5.43,5.43,0.04,5.43,-0.20
2020-10-04,TX,439.00,454.71,33097.00,114.14,10.98,10.98,10.98,3276.00,5.47,5.47,0.08,5.47,0.03
2020-10-05,TX,457.00,463.43,33554.00,115.72,11.19,11.19,11.19,3386.00,5.50,5.50,0.10,5.50,0.06
2020-10-06,TX,525.00,476.14,34079.00,117.53,11.49,11.49,11.49,3506.00,5.55,5.55,0.12,5.55,-0.06
2020-10-07,TX,525.00,496.14,34604.00,119.34,11.98,11.98,11.98,3514.00,5.62,5.62,0.19,5.62,-0.05
2020-10-08,TX,537.00,508.86,35141.00,121.19,12.28,12.28,12.28,3543.00,5.68,5.68,0.24,5.68,-0.06
2020-10-09,TX,571.00,524.43,35712.00,123.16,12.66,12.66,12.66,3575.00,5.77,5.77,0.33,5.77,-0.02
2020-10-10,TX,566.00,517.14,36278.00,125.11,12.48,12.48,12.48,3544.00,5.85,5.85,0.43,5.85,0.27
2020-10-11,TX,642.00,546.14,36920.00,127.33,13.18,13.18,13.18,3795.00,5.97,5.97,0.51,5.97,0.35
2020-10-12,TX,652.00,574.00,37572.00,129.58,13.86,13.86,13.86,4017.00,6.12,6.12,0.62,6.12,0.65
2020-10-13,TX,683.00,596.57,38255.00,131.93,14.40,14.40,14.40,4105.00,6.26,6.26,0.71,6.26,1.23
2020-10-14,TX,657.00,615.43,38912.00,134.20,14.86,14.86,14.86,4206.00,6.43,6.43,0.81,6.43,1.64
2020-10-15,TX,656.00,632.43,39568.00,136.46,15.27,15.27,15.27,4221.00,6.62,6.62,0.94,6.62,2.02
2020-10-16,TX,704.00,651.43,40272.00,138.89,15.73,15.73,15.73,4196.00,6.77,6.77,1.01,6.77,2.25
2020-10-17,TX,693.00,669.57,40965.00,141.28,16.16,16.16,16.16,4050.00,6.92,6.92,1.06,6.92,1.87
2020-10-18,TX,721.00,680.86,41686.00,143.77,16.44,16.44,16.44,4263.00,7.05,7.05,1.08,7.05,1.98
2020-10-19,TX,679.00,684.71,42365.00,146.11,16.53,16.53,16.53,4530.00,7.18,7.18,1.05,7.18,1.87
2020-10-20,TX,716.00,689.43,43081.00,148.58,16.64,16.64,16.64,4706.00,7.32,7.32,1.06,7.32,1.54
2020-10-21,TX,745.00,702.00,43826.00,151.15,16.95,16.95,16.95,4867.00,7.48,7.48,1.04,7.48,1.37
2020-10-22,TX,765.00,717.57,44591.00,153.78,17.32,17.32,17.32,4994.00,7.65,7.65,1.04,7.65,1.17
2020-10-23,TX,784.00,729.00,45375.00,156.49,17.60,17.60,17.60,4934.00,7.82,7.82,1.04,7.82,1.25
2020-10-24,TX,763.00,739.00,46138.00,159.12,17.84,17.84,17.84,5115.00,8.06,8.06,1.14,8.06,2.29
2020-10-25,TX,634.00,726.57,46772.00,161.31,17.54,17.54,17.54,5189.00,8.27,8.27,1.22,8.27,2.22
2020-10-26,TX,705.00,730.29,47477.00,163.74,17.63,17.63,17.63,5421.00,8.47,8.47,1.29,8.47,2.31
2020-10-27,TX,752.00,735.43,48229.00,166.33,17.75,17.75,17.75,5570.00,8.67,8.67,1.35,8.67,2.50
2020-10-28,TX,780.00,740.43,49009.00,169.02,17.87,17.87,17.87,5588.00,8.81,8.81,1.33,8.81,2.40
2020-10-29,TX,821.00,748.43,49830.00,171.85,18.07,18.07,18.07,5584.00,8.92,8.92,1.27,8.92,2.24
2020-10-30,TX,809.00,752.00,50639.00,174.64,18.15,18.15,18.15,5605.00,9.09,9.09,1.27,9.09,2.08
2020-10-31,TX,833.00,762.00,51472.00,177.51,18.40,18.40,18.40,5196.00,9.31,9.31,1.25,9.31,1.38
2020-11-01,TX,783.00,783.29,52255.00,180.22,18.91,18.91,18.91,5640.00,9.42,9.42,1.15,9.42,1.40
2020-11-02,TX,738.00,788.00,52993.00,182.76,19.02,19.02,19.02,5817.00,9.52,9.52,1.05,9.52,1.33
2020-11-03,TX,808.00,796.00,53801.00,185.55,19.22,19.22,19.22,5765.00,9.58,9.58,0.91,9.58,1.17
2020-11-04,TX,901.00,813.29,54702.00,188.65,19.63,19.63,19.63,5832.00,9.68,9.68,0.87,9.68,1.26
2020-11-05,TX,876.00,821.14,55578.00,191.68,19.82,19.82,19.82,5911.00,9.78,9.78,0.86,9.78,1.50
2020-11-06,TX,904.00,834.71,56482.00,194.79,20.15,20.15,20.15,5912.00,9.84,9.84,0.75,9.84,1.43
2020-11-07,TX,862.00,838.86,57344.00,197.77,20.25,20.25,20.25,5744.00,9.71,9.71,0.40,9.71,1.43
2020-11-08,TX,797.00,840.86,58141.00,200.51,20.30,20.30,20.30,5837.00,9.69,9.69,0.27,9.69,1.34
2020-11-09,TX,778.00,846.57,58919.00,203.20,20.44,20.44,20.44,5984.00,9.71,9.71,0.19,9.71,1.20
2020-11-10,TX,1012.00,875.71,59931.00,206.69,21.14,21.14,21.14,6599.00,9.86,9.86,0.28,9.86,1.12
2020-11-11,TX,1024.00,893.29,60955.00,210.22,21.57,21.57,21.57,6709.00,9.97,9.97,0.28,9.97,1.00
2020-11-12,TX,1022.00,914.14,61977.00,213.74,22.07,22.07,22.07,6886.00,10.13,10.13,0.35,10.13,0.83
2020-11-13,TX,1047.00,934.57,63024.00,217.36,22.56,22.56,22.56,6951.00,10.26,10.26,0.42,10.26,0.78
2020-11-14,TX,1107.00,969.57,64131.00,221.17,23.41,23.41,23.41,6904.00,10.51,10.51,0.80,10.51,0.96
2020-11-15,TX,1038.00,1004.00,65169.00,224.75,24.24,24.24,24.24,7181.00,10.78,10.78,1.09,10.78,1.18
2020-11-16,TX,1016.00,1038.00,66185.00,228.26,25.06,25.06,25.06,7625.00,11.01,11.01,1.30,11.01,1.54
2020-11-17,TX,1240.00,1070.57,67425.00,232.53,25.85,25.85,25.85,7714.00,11.15,11.15,1.29,11.15,1.82
2020-11-18,TX,1144.00,1087.71,68569.00,236.48,26.26,26.26,26.26,7658.00,11.37,11.37,1.40,11.37,2.19
2020-11-19,TX,1228.00,1117.14,69797.00,240.71,26.97,26.97,26.97,7825.00,11.54,11.54,1.42,11.54,2.49
2020-11-20,TX,1193.00,1138.00,70990.00,244.83,27.47,27.47,27.47,7941.00,11.72,11.72,1.47,11.72,2.97
2020-11-21,TX,1270.00,1161.29,72260.00,249.21,28.04,28.04,28.04,7988.00,11.87,11.87,1.36,11.87,2.97
2020-11-22,TX,1076.00,1166.71,73336.00,252.92,28.17,28.17,28.17,8042.00,12.00,12.00,1.23,12.00,2.84
2020-11-23,TX,990.00,1163.00,74326.00,256.33,28.08,28.08,28.08,8210.00,12.11,12.11,1.10,12.11,2.74
2020-11-24,TX,1147.00,1149.71,75473.00,260.29,27.76,27.76,27.76,8311.00,12.27,12.27,1.12,12.27,2.64
2020-11-25,TX,1147.00,1150.14,76620.00,264.24,27.77,27.77,27.77,8409.00,12.44,12.44,1.08,12.44,2.54
2020-11-26,TX,1118.00,1134.43,77738.00,268.10,27.39,27.39,27.39,8297.00,12.56,12.56,1.01,12.56,2.50
2020-11-27,TX,985.00,1104.71,78723.00,271.50,26.67,26.67,26.67,8351.00,12.76,12.76,1.04,12.76,2.40
2020-11-28,TX,1099.00,1080.29,79822.00,275.29,26.08,26.08,26.08,8350.00,12.97,12.97,1.10,12.97,2.62
2020-11-29,TX,1072.00,1079.71,80894.00,278.98,26.07,26.07,26.07,8589.00,13.17,13.17,1.17,13.17,3.01
2020-11-30,TX,1055.00,1089.00,81949.00,282.62,26.29,26.29,26.29,8781.00,13.39,13.39,1.28,13.39,3.06
2020-12-01,TX,1133.00,1087.00,83082.00,286.53,26.24,26.24,26.24,8889.00,13.50,13.50,1.23,13.50,3.21
2020-12-02,TX,1189.00,1093.00,84271.00,290.63,26.39,26.39,26.39,8814.00,13.58,13.58,1.14,13.58,3.21
2020-12-03,TX,1120.00,1093.29,85391.00,294.49,26.39,26.39,26.39,8719.00,13.64,13.64,1.08,13.64,3.13
2020-12-04,TX,1087.00,1107.86,86478.00,298.24,26.75,26.75,26.75,8650.00,13.62,13.62,0.86,13.62,2.93
2020-12-05,TX,1091.00,1106.71,87569.00,302.00,26.72,26.72,26.72,8477.00,13.56,13.56,0.59,13.56,2.55
2020-12-06,TX,1035.00,1101.43,88604.00,305.57,26.59,26.59,26.59,8470.00,13.50,13.50,0.33,13.50,1.92
2020-12-07,TX,1082.00,1105.29,89686.00,309.31,26.68,26.68,26.68,8716.00,13.47,13.47,0.08,13.47,1.65
2020-12-08,TX,1242.00,1120.86,90928.00,313.59,27.06,27.06,27.06,8806.00,13.46,13.46,-0.03,13.46,1.31
2020-12-09,TX,1284.00,1134.43,92212.00,318.02,27.39,27.39,27.39,8730.00,13.47,13.47,-0.11,13.47,1.01
2020-12-10,TX,1249.00,1152.86,93461.00,322.33,27.83,27.83,27.83,8892.00,13.52,13.52,-0.12,13.52,0.76
2020-12-11,TX,1197.00,1168.57,94658.00,326.45,28.21,28.21,28.21,8903.00,13.60,13.60,-0.02,13.60,0.65
2020-12-12,TX,1210.00,1185.57,95868.00,330.63,28.62,28.62,28.62,8986.00,13.75,13.75,0.19,13.75,0.60
2020-12-13,TX,1056.00,1188.57,96924.00,334.27,28.69,28.69,28.69,9005.00,13.88,13.88,0.38,13.88,0.73
2020-12-14,TX,1092.00,1190.00,98016.00,338.03,28.73,28.73,28.73,9277.00,14.01,14.01,0.53,14.01,0.80
2020-12-15,TX,1314.00,1200.29,99330.00,342.57,28.98,28.98,28.98,9269.00,14.10,14.10,0.64,14.10,0.92
2020-12-16,TX,1247.00,1195.00,100577.00,346.87,28.85,28.85,28.85,9278.00,14.19,14.19,0.72,14.19,1.04
2020-12-17,TX,1301.00,1202.43,101878.00,351.35,29.03,29.03,29.03,9432.00,14.28,14.28,0.76,14.28,1.04
2020-12-18,TX,1367.00,1226.71,103245.00,356.07,29.61,29.61,29.61,9482.00,14.38,14.38,0.77,14.38,0.90
2020-12-19,TX,1396.00,1253.29,104641.00,360.88,30.26,30.26,30.26,9595.00,14.48,14.48,0.72,14.48,0.92
2020-12-20,TX,1299.00,1288.00,105940.00,365.36,31.09,31.09,31.09,9807.00,14.63,14.63,0.75,14.63,0.85
2020-12-21,TX,1356.00,1325.71,107296.00,370.04,32.00,32.00,32.00,10051.00,14.77,14.77,0.77,14.77,0.71
2020-12-22,TX,1543.00,1358.43,108839.00,375.36,32.79,32.79,32.79,10296.00,14.98,14.98,0.88,14.98,0.63
2020-12-23,TX,1558.00,1402.86,110397.00,380.73,33.87,33.87,33.87,10534.00,15.23,15.23,1.04,15.23,0.65
2020-12-24,TX,1540.00,1437.00,111937.00,386.04,34.69,34.69,34.69,10605.00,15.66,15.66,1.38,15.66,0.72
2020-12-25,TX,1392.00,1440.57,113329.00,390.85,34.78,34.78,34.78,10442.00,16.10,16.10,1.72,16.10,1.17
2020-12-26,TX,1293.00,1425.86,114622.00,395.30,34.42,34.42,34.42,10662.00,16.51,16.51,2.03,16.51,1.19
2020-12-27,TX,1531.00,1459.00,116153.00,400.58,35.22,35.22,35.22,11050.00,16.95,16.95,2.32,16.95,1.43
2020-12-28,TX,1613.00,1495.71,117766.00,406.15,36.11,36.11,36.11,11409.00,17.41,17.41,2.64,17.41,1.79
2020-12-29,TX,1761.00,1526.86,119527.00,412.22,36.86,36.86,36.86,11709.00,17.85,17.85,2.87,17.85,1.99
2020-12-30,TX,1819.00,1564.14,121346.00,418.49,37.76,37.76,37.76,11934.00,18.24,18.24,3.01,18.24,2.08
2020-12-31,TX,1809.00,1602.57,123155.00,424.73,38.69,38.69,38.69,12260.00,18.58,18.58,2.91,18.58,2.40
2021-01-01,TX,1739.00,1652.14,124894.00,430.73,39.88,39.88,39.88,12143.00,18.90,18.90,2.81,18.90,2.03
2021-01-02,TX,1598.00,1695.71,126492.00,436.24,40.94,40.94,40.94,12368.00,19.27,19.27,2.76,19.27,2.28
2021-01-03,TX,1652.00,1713.00,128144.00,441.94,41.35,41.35,41.35,12729.00,19.65,19.65,2.71,19.65,2.42
2021-01-04,TX,1663.00,1720.14,129807.00,447.67,41.53,41.53,41.53,12951.00,20.01,20.01,2.60,20.01,2.46
2021-01-05,TX,1995.00,1753.57,131802.00,454.55,42.33,42.33,42.33,13279.00,20.38,20.38,2.52,20.38,2.58
2021-01-06,TX,1959.00,1773.57,133761.00,461.31,42.82,42.82,42.82,13477.00,20.75,20.75,2.50,20.75,2.83
2021-01-07,TX,1984.00,1798.57,135745.00,468.15,43.42,43.42,43.42,13707.00,21.04,21.04,2.46,21.04,2.64
2021-01-08,TX,1894.00,1820.71,137639.00,474.68,43.95,43.95,43.95,13682.00,21.31,21.31,2.40,21.31,2.99
2021-01-09,TX,1853.00,1857.14,139492.00,481.08,44.83,44.83,44.83,13425.00,21.51,21.51,2.24,21.51,3.02
2021-01-10,TX,1741.00,1869.86,141233.00,487.08,45.14,45.14,45.14,13611.00,21.68,21.68,2.03,21.68,2.74
2021-01-11,TX,1601.00,1861.00,142834.00,492.60,44.93,44.93,44.93,13925.00,21.87,21.87,1.85,21.87,2.63
2021-01-12,TX,1849.00,1840.14,144683.00,498.98,44.42,44.42,44.42,13813.00,21.97,21.97,1.59,21.97,2.36
2021-01-13,TX,1923.00,1835.00,146606.00,505.61,44.30,44.30,44.30,13739.00,22.02,22.02,1.27,22.02,1.97
2021-01-14,TX,1800.00,1808.71,148406.00,511.82,43.66,43.66,43.66,13644.00,22.00,22.00,0.96,22.00,1.99
2021-01-15,TX,1825.00,1798.86,150231.00,518.11,43.43,43.43,43.43,13641.00,21.99,21.99,0.69,21.99,1.64
2021-01-16,TX,1866.00,1800.71,152097.00,524.55,43.47,43.47,43.47,13481.00,21.99,21.99,0.48,21.99,1.04
2021-01-17,TX,1511.00,1767.86,153608.00,529.76,42.68,42.68,42.68,13586.00,21.98,21.98,0.29,21.98,0.84
2021-01-18,TX,1510.00,1754.86,155118.00,534.97,42.36,42.36,42.36,13574.00,21.90,21.90,0.03,21.90,0.36
2021-01-19,TX,1651.00,1726.57,156769.00,540.66,41.68,41.68,41.68,13674.00,21.85,21.85,-0.12,21.85,0.05
2021-01-20,TX,1640.00,1686.14,158409.00,546.32,40.71,40.71,40.71,13360.00,21.76,21.76,-0.26,21.76,-0.37
2021-01-21,TX,1588.00,1655.86,159997.00,551.79,39.97,39.97,39.97,13105.00,21.63,21.63,-0.37,21.63,-0.86
2021-01-22,TX,1681.00,1635.29,161678.00,557.59,39.48,39.48,39.48,13022.00,21.49,21.49,-0.50,21.49,-1.21
2021-01-23,TX,1607.00,1598.29,163285.00,563.13,38.58,38.58,38.58,12615.00,21.29,21.29,-0.69,21.29,-1.26
2021-01-24,TX,1458.00,1590.71,164743.00,568.16,38.40,38.40,38.40,12637.00,21.05,21.05,-0.92,21.05,-1.54
2021-01-25,TX,1258.00,1554.71,166001.00,572.50,37.53,37.53,37.53,12678.00,20.81,20.81,-1.09,20.81,-1.72
2021-01-26,TX,1548.00,1540.00,167549.00,577.84,37.18,37.18,37.18,12619.00,20.56,20.56,-1.28,20.56,-1.84
2021-01-27,TX,1510.00,1521.43,169059.00,583.04,36.73,36.73,36.73,12143.00,20.29,20.29,-1.47,20.29,-1.85
2021-01-28,TX,1374.00,1490.86,170433.00,587.78,35.99,35.99,35.99,11784.00,20.00,20.00,-1.63,20.00,-1.97
2021-01-29,TX,1302.00,1436.71,171735.00,592.27,34.68,34.68,34.68,11332.00,19.62,19.62,-1.87,19.62,-2.00
2021-01-30,TX,1388.00,1405.43,173123.00,597.06,33.93,33.93,33.93,11042.00,19.25,19.25,-2.05,19.25,-2.06
2021-01-31,TX,1231.00,1373.00,174354.00,601.31,33.15,33.15,33.15,10938.00,18.87,18.87,-2.18,18.87,-2.07
2021-02-01,TX,1097.00,1350.00,175451.00,605.09,32.59,32.59,32.59,10843.00,18.45,18.45,-2.35,18.45,-2.15
2021-02-02,TX,1329.00,1318.71,176780.00,609.67,31.84,31.84,31.84,10683.00,18.02,18.02,-2.54,18.02,-2.52
2021-02-03,TX,1202.00,1274.71,177982.00,613.82,30.77,30.77,30.77,10395.00,17.63,17.63,-2.67,17.63,-2.69
2021-02-04,TX,1254.00,1257.57,179236.00,618.14,30.36,30.36,30.36,10107.00,17.24,17.24,-2.76,17.24,-2.90
2021-02-05,TX,1191.00,1241.71,180427.00,622.25,29.98,29.98,29.98,9814.00,16.90,16.90,-2.72,16.90,-3.12
2021-02-06,TX,1116.00,1202.86,181543.00,626.10,29.04,29.04,29.04,9528.00,16.55,16.55,-2.70,16.55,-3.23
2021-02-07,TX,900.00,1155.57,182443.00,629.20,27.90,27.90,27.90,8947.00,16.16,16.16,-2.71,16.16,-3.55
2021-02-08,TX,914.00,1129.43,183357.00,632.36,27.27,27.27,27.27,9236.00,15.80,15.80,-2.65,15.80,-3.47
2021-02-09,TX,1081.00,1094.00,184438.00,636.08,26.41,26.41,26.41,8969.00,15.32,15.32,-2.70,15.32,-3.29
2021-02-10,TX,1026.00,1068.86,185464.00,639.62,25.80,25.80,25.80,8799.00,14.95,14.95,-2.68,14.95,-3.21
2021-02-11,TX,1023.00,1035.86,186487.00,643.15,25.01,25.01,25.01,8482.00,14.59,14.59,-2.65,14.59,-3.05
2021-02-12,TX,850.00,987.14,187337.00,646.08,23.83,23.83,23.83,8248.00,14.26,14.26,-2.64,14.26,-2.92
2021-02-13,TX,911.00,957.86,188248.00,649.22,23.12,23.12,23.12,7947.00,13.92,13.92,-2.64,13.92,-2.95
2021-02-14,TX,355.00,880.00,188603.00,650.45,21.24,21.24,21.24,3786.00,13.65,13.65,-2.51,13.65,-3.47
2021-02-15,TX,637.00,840.43,189240.00,652.64,20.29,20.29,20.29,7455.00,13.28,13.28,-2.53,13.28,-3.63
2021-02-16,TX,632.00,776.29,189872.00,654.82,18.74,18.74,18.74,7611.00,13.12,13.12,-2.20,13.12,-3.53
2021-02-17,TX,782.00,741.43,190654.00,657.52,17.90,17.90,17.90,7677.00,12.93,12.93,-2.02,12.93,-3.71
2021-02-18,TX,744.00,701.57,191398.00,660.09,16.94,16.94,16.94,7552.00,12.75,12.75,-1.84,12.75,-3.72
2021-02-19,TX,802.00,694.71,192200.00,662.85,16.77,16.77,16.77,7389.00,12.57,12.57,-1.69,12.57,-3.77
2021-02-20,TX,804.00,679.43,193004.00,665.63,16.40,16.40,16.40,7021.00,12.36,12.36,-1.56,12.36,-3.74
2021-02-21,TX,788.00,741.29,193792.00,668.34,17.90,17.90,17.90,6817.00,12.06,12.06,-1.59,12.06,-2.31
2021-02-22,TX,753.00,757.86,194545.00,670.94,18.30,18.30,18.30,6969.00,11.90,11.90,-1.38,11.90,-2.38
2021-02-23,TX,763.00,776.57,195308.00,673.57,18.75,18.75,18.75,6648.00,11.61,11.61,-1.51,11.61,-2.71
2021-02-24,TX,705.00,765.57,196013.00,676.00,18.48,18.48,18.48,5698.00,11.13,11.13,-1.79,11.13,-3.06
2021-02-25,TX,670.00,755.00,196683.00,678.31,18.23,18.23,18.23,6091.00,10.76,10.76,-1.98,10.76,-3.43
2021-02-26,TX,581.00,723.43,197264.00,680.32,17.46,17.46,17.46,5861.00,10.39,10.39,-2.18,10.39,-3.73
2021-02-27,TX,572.00,690.29,197836.00,682.29,16.66,16.66,16.66,5633.00,10.04,10.04,-2.32,10.04,-4.09
2021-02-28,TX,568.00,658.86,198404.00,684.25,15.91,15.91,15.91,5508.00,9.72,9.72,-2.34,9.72,-4.95
2021-03-01,TX,523.00,626.00,198927.00,686.05,15.11,15.11,15.11,5534.00,9.39,9.39,-2.51,9.39,-4.90
2021-03-02,TX,565.00,597.71,199492.00,688.00,14.43,14.43,14.43,5389.00,9.11,9.11,-2.50,9.11,-4.75
2021-03-03,TX,569.00,578.29,200061.00,689.96,13.96,13.96,13.96,5253.00,8.98,8.98,-2.16,8.98,-3.96
2021-03-04,TX,553.00,561.57,200614.00,691.87,13.56,13.56,13.56,4982.00,8.73,8.73,-2.03,8.73,-3.66
2021-03-05,TX,627.00,568.14,201241.00,694.03,13.72,13.72,13.72,4765.00,8.49,8.49,-1.89,8.49,-3.36
2021-03-06,TX,560.00,566.43,201801.00,695.96,13.67,13.67,13.67,4580.00,8.26,8.26,-1.78,8.26,-2.87
2021-03-07,TX,429.00,546.57,202230.00,697.44,13.19,13.19,13.19,4509.00,8.04,8.04,-1.68,8.04,-2.66
2021-03-08,TX,458.00,537.29,202688.00,699.02,12.97,12.97,12.97,4621.00,7.83,7.83,-1.55,7.83,-2.54
2021-03-09,TX,564.00,537.14,203252.00,700.97,12.97,12.97,12.97,4472.00,7.64,7.64,-1.47,7.64,-2.43
2021-03-10,TX,523.00,530.57,203775.00,702.77,12.81,12.81,12.81,4344.00,7.45,7.45,-1.53,7.45,-2.55
2021-03-11,TX,500.00,523.00,204275.00,704.50,12.63,12.63,12.63,4185.00,7.28,7.28,-1.45,7.28,-2.37
2021-03-12,TX,611.00,520.71,204886.00,706.60,12.57,12.57,12.57,4121.00,7.14,7.14,-1.36,7.14,-2.24
2021-03-13,TX,508.00,513.29,205394.00,708.36,12.39,12.39,12.39,4025.00,7.01,7.01,-1.25,7.01,-2.30
2021-03-14,TX,427.00,513.00,205821.00,709.83,12.38,12.38,12.38,3899.00,6.88,6.88,-1.16,6.88,-2.24
2021-03-15,TX,379.00,501.71,206200.00,711.14,12.11,12.11,12.11,3914.00,6.73,6.73,-1.11,6.73,-2.21
2021-03-16,TX,468.00,488.00,206668.00,712.75,11.78,11.78,11.78,3861.00,6.59,6.59,-1.05,6.59,-2.04
2021-03-17,TX,494.00,483.86,207162.00,714.45,11.68,11.68,11.68,3805.00,6.45,6.45,-1.00,6.45,-2.10
2021-03-18,TX,449.00,476.57,207611.00,716.00,11.51,11.51,11.51,3636.00,6.33,6.33,-0.95,6.33,-2.13
2021-03-19,TX,414.00,448.43,208025.00,717.43,10.83,10.83,10.83,3498.00,6.20,6.20,-0.93,6.20,-2.18
2021-03-20,TX,417.00,435.43,208442.00,718.87,10.51,10.51,10.51,3411.00,6.08,6.08,-0.93,6.08,-2.13
2021-03-21,TX,384.00,429.29,208826.00,720.19,10.36,10.36,10.36,3357.00,5.96,5.96,-0.92,5.96,-2.16
2021-03-22,TX,351.00,425.29,209177.00,721.40,10.27,10.27,10.27,3408.00,5.84,5.84,-0.89,5.84,-2.03
2021-03-23,TX,440.00,421.29,209617.00,722.92,10.17,10.17,10.17,3385.00,5.73,5.73,-0.86,5.73,-2.12
2021-03-24,TX,457.00,416.00,210074.00,724.50,10.04,10.04,10.04,3336.00,5.62,5.62,-0.83,5.62,-2.11
2021-03-25,TX,417.00,411.43,210491.00,725.93,9.93,9.93,9.93,3298.00,5.54,5.54,-0.79,5.54,-2.06
2021-03-26,TX,402.00,409.71,210893.00,727.32,9.89,9.89,9.89,3235.00,5.46,5.46,-0.74,5.46,-1.92
2021-03-27,TX,367.00,402.57,211260.00,728.59,9.72,9.72,9.72,2989.00,5.35,5.35,-0.73,5.35,-1.86
2021-03-28,TX,335.00,395.57,211595.00,729.74,9.55,9.55,9.55,3039.00,5.26,5.26,-0.69,5.26,-1.67
2021-03-29,TX,331.00,392.71,211926.00,730.88,9.48,9.48,9.48,3024.00,5.17,5.17,-0.67,5.17,-1.60
2021-03-30,TX,383.00,384.57,212309.00,732.20,9.28,9.28,9.28,2953.00,5.07,5.07,-0.66,5.07,-1.47
2021-03-31,TX,396.00,375.86,212705.00,733.57,9.07,9.07,9.07,2856.00,4.97,4.97,-0.65,4.97,-1.35
2021-04-01,TX,384.00,371.14,213089.00,734.89,8.96,8.96,8.96,2803.00,4.87,4.87,-0.67,4.87,-1.31
2021-04-02,TX,390.00,369.43,213479.00,736.24,8.92,8.92,8.92,2740.00,4.76,4.76,-0.70,4.76,-1.22
2021-04-03,TX,364.00,369.00,213843.00,737.49,8.91,8.91,8.91,2738.00,4.71,4.71,-0.64,4.71,-0.97
2021-04-04,TX,319.00,366.71,214162.00,738.59,8.85,8.85,8.85,2702.00,4.64,4.64,-0.62,4.64,-0.89
2021-04-05,TX,312.00,364.00,214474.00,739.67,8.79,8.79,8.79,2796.00,4.60,4.60,-0.57,4.60,-0.74
2021-04-06,TX,379.00,363.43,214853.00,740.98,8.77,8.77,8.77,2859.00,4.59,4.59,-0.48,4.59,-0.57
2021-04-07,TX,387.00,362.14,215240.00,742.31,8.74,8.74,8.74,2780.00,4.57,4.57,-0.39,4.57,-0.39
2021-04-08,TX,399.00,364.29,215639.00,743.69,8.79,8.79,8.79,2771.00,4.55,4.55,-0.31,4.55,-0.02
2021-04-09,TX,389.00,364.14,216028.00,745.03,8.79,8.79,8.79,2685.00,4.55,4.55,-0.22,4.55,0.13
2021-04-10,TX,428.00,373.29,216456.00,746.51,9.01,9.01,9.01,2756.00,4.54,4.54,-0.17,4.54,0.08
2021-04-11,TX,346.00,377.14,216802.00,747.70,9.10,9.10,9.10,2746.00,4.55,4.55,-0.09,4.55,0.12
2021-04-12,TX,401.00,389.86,217203.00,749.08,9.41,9.41,9.41,2897.00,4.58,4.58,-0.02,4.58,0.16
2021-04-13,TX,430.00,397.14,217633.00,750.57,9.59,9.59,9.59,2918.00,4.58,4.58,-0.00,4.58,0.15
2021-04-14,TX,406.00,399.86,218039.00,751.97,9.65,9.65,9.65,2884.00,4.60,4.60,0.03,4.60,0.11
2021-04-15,TX,410.00,401.43,218449.00,753.38,9.69,9.69,9.69,2834.00,4.62,4.62,0.07,4.62,-0.14
2021-04-16,TX,437.00,408.29,218886.00,754.89,9.86,9.86,9.86,2864.00,4.66,4.66,0.12,4.66,-0.23
2021-04-17,TX,443.00,410.43,219329.00,756.41,9.91,9.91,9.91,2813.00,4.69,4.69,0.14,4.69,-0.17
2021-04-18,TX,336.00,409.00,219665.00,757.57,9.87,9.87,9.87,2752.00,4.70,4.70,0.14,4.70,-0.19
2021-04-19,TX,334.00,399.43,219999.00,758.73,9.64,9.64,9.64,2910.00,4.71,4.71,0.13,4.71,-0.20
2021-04-20,TX,391.00,393.86,220390.00,760.07,9.51,9.51,9.51,2879.00,4.71,4.71,0.13,4.71,-0.20
2021-04-21,TX,409.00,394.29,220799.00,761.48,9.52,9.52,9.52,2906.00,4.72,4.72,0.12,4.72,-0.09
2021-04-22,TX,357.00,386.71,221156.00,762.72,9.34,9.34,9.34,2797.00,4.72,4.72,0.10,4.72,0.05
2021-04-23,TX,400.00,381.43,221556.00,764.09,9.21,9.21,9.21,2758.00,4.69,4.69,0.03,4.69,0.05
2021-04-24,TX,388.00,373.57,221944.00,765.43,9.02,9.02,9.02,2644.00,4.65,4.65,-0.04,4.65,-0.04
2021-04-25,TX,355.00,376.29,222299.00,766.66,9.08,9.08,9.08,2688.00,4.62,4.62,-0.07,4.62,-0.04
2021-04-26,TX,307.00,372.43,222606.00,767.72,8.99,8.99,8.99,2742.00,4.58,4.58,-0.13,4.58,-0.10
2021-04-27,TX,379.00,370.71,222985.00,769.02,8.95,8.95,8.95,2730.00,4.54,4.54,-0.17,4.54,-0.13
2021-04-28,TX,362.00,364.00,223347.00,770.27,8.79,8.79,8.79,2659.00,4.48,4.48,-0.24,4.48,-0.30
2021-04-29,TX,378.00,367.00,223725.00,771.58,8.86,8.86,8.86,2637.00,4.45,4.45,-0.27,4.45,-0.38
2021-04-30,TX,380.00,364.14,224105.00,772.89,8.79,8.79,8.79,2624.00,4.42,4.42,-0.27,4.42,-0.37
2021-05-01,TX,316.00,353.86,224421.00,773.98,8.54,8.54,8.54,2566.00,4.40,4.40,-0.24,4.40,-0.27
2021-05-02,TX,300.00,346.00,224721.00,775.01,8.35,8.35,8.35,2546.00,4.37,4.37,-0.25,4.37,-0.25
2021-05-03,TX,292.00,343.86,225013.00,776.02,8.30,8.30,8.30,2589.00,4.33,4.33,-0.25,4.33,-0.13
2021-05-04,TX,364.00,341.71,225377.00,777.27,8.25,8.25,8.25,2577.00,4.30,4.30,-0.24,4.30,-0.04
2021-05-05,TX,331.00,337.29,225708.00,778.41,8.14,8.14,8.14,2565.00,4.28,4.28,-0.21,4.28,0.07
2021-05-06,TX,321.00,329.14,226029.00,779.52,7.95,7.95,7.95,2580.00,4.26,4.26,-0.19,4.26,0.11
2021-05-07,TX,331.00,322.14,226360.00,780.66,7.78,7.78,7.78,2499.00,4.24,4.24,-0.18,4.24,0.13
2021-05-08,TX,333.00,324.57,226693.00,781.81,7.84,7.84,7.84,2396.00,4.20,4.20,-0.20,4.20,0.05
2021-05-09,TX,307.00,325.57,227000.00,782.87,7.86,7.86,7.86,2347.00,4.15,4.15,-0.22,4.15,-0.07
2021-05-10,TX,327.00,330.57,227327.00,784.00,7.98,7.98,7.98,2461.00,4.12,4.12,-0.21,4.12,-0.24
2021-05-11,TX,325.00,325.00,227652.00,785.12,7.85,7.85,7.85,2431.00,4.10,4.10,-0.21,4.10,-0.39
2021-05-12,TX,297.00,320.14,227949.00,786.14,7.73,7.73,7.73,2339.00,4.06,4.06,-0.22,4.06,-0.52
2021-05-13,TX,293.00,316.14,228242.00,787.15,7.63,7.63,7.63,2288.00,4.00,4.00,-0.26,4.00,-0.68
2021-05-14,TX,307.00,312.71,228549.00,788.21,7.55,7.55,7.55,2274.00,3.95,3.95,-0.29,3.95,-0.76
2021-05-15,TX,258.00,302.00,228807.00,789.10,7.29,7.29,7.29,2209.00,3.91,3.91,-0.30,3.91,-0.74
2021-05-16,TX,250.00,293.86,229057.00,789.96,7.09,7.09,7.09,2150.00,3.87,3.87,-0.29,3.87,-0.65
2021-05-17,TX,239.00,281.29,229296.00,790.79,6.79,6.79,6.79,2207.00,3.82,3.82,-0.31,3.82,-0.63
2021-05-18,TX,246.00,270.00,229542.00,791.64,6.52,6.52,6.52,2126.00,3.74,3.74,-0.35,3.74,-0.68
2021-05-19,TX,271.00,266.29,229813.00,792.57,6.43,6.43,6.43,2279.00,3.73,3.73,-0.33,3.73,-0.60
2021-05-20,TX,248.00,259.86,230061.00,793.43,6.27,6.27,6.27,2076.00,3.67,3.67,-0.32,3.67,-0.57
2021-05-21,TX,300.00,258.86,230361.00,794.46,6.25,6.25,6.25,2055.00,3.62,3.62,-0.33,3.62,-0.62
2021-05-22,TX,277.00,261.57,230638.00,795.42,6.31,6.31,6.31,1993.00,3.57,3.57,-0.34,3.57,-0.77
2021-05-23,TX,246.00,261.00,230884.00,796.26,6.30,6.30,6.30,2011.00,3.53,3.53,-0.34,3.53,-0.87
2021-05-24,TX,230.00,259.71,231114.00,797.06,6.27,6.27,6.27,1981.00,3.47,3.47,-0.34,3.47,-0.88
2021-05-25,TX,280.00,264.57,231394.00,798.02,6.39,6.39,6.39,1943.00,3.43,3.43,-0.31,3.43,-0.87
2021-05-26,TX,260.00,263.00,231654.00,798.92,6.35,6.35,6.35,1868.00,3.33,3.33,-0.39,3.33,-1.06
2021-05-27,TX,258.00,264.43,231912.00,799.81,6.38,6.38,6.38,1879.00,3.29,3.29,-0.39,3.29,-1.07
2021-05-28,TX,202.00,250.43,232114.00,800.51,6.05,6.05,6.05,1810.00,3.23,3.23,-0.39,3.23,-1.15
2021-05-29,TX,200.00,239.43,232314.00,801.20,5.78,5.78,5.78,1719.00,3.17,3.17,-0.40,3.17,-1.11
2021-05-30,TX,175.00,229.29,232489.00,801.80,5.54,5.54,5.54,1688.00,3.09,3.09,-0.44,3.09,-1.15
2021-05-31,TX,177.00,221.71,232666.00,802.41,5.35,5.35,5.35,1648.00,3.02,3.02,-0.45,3.02,-1.27
2021-06-01,TX,228.00,214.29,232894.00,803.20,5.17,5.17,5.17,1617.00,2.95,2.95,-0.49,2.95,-1.22
2021-06-02,TX,304.00,220.57,233198.00,804.25,5.32,5.32,5.32,1562.00,2.87,2.87,-0.46,2.87,-1.10
2021-06-03,TX,250.00,219.43,233448.00,805.11,5.30,5.30,5.30,1527.00,2.79,2.79,-0.50,2.79,-1.09
2021-06-04,TX,198.00,218.86,233646.00,805.79,5.28,5.28,5.28,1499.00,2.72,2.72,-0.51,2.72,-0.99
2021-06-05,TX,203.00,219.29,233849.00,806.49,5.29,5.29,5.29,1488.00,2.66,2.66,-0.51,2.66,-0.95
2021-06-06,TX,196.00,222.29,234045.00,807.17,5.37,5.37,5.37,1512.00,2.61,2.61,-0.48,2.61,-0.85
2021-06-07,TX,167.00,220.86,234212.00,807.74,5.33,5.33,5.33,1529.00,2.58,2.58,-0.44,2.58,-0.69
2021-06-08,TX,212.00,218.57,234424.00,808.47,5.28,5.28,5.28,1532.00,2.54,2.54,-0.41,2.54,-0.76
2021-06-09,TX,223.00,207.00,234647.00,809.24,5.00,5.00,5.00,1505.00,2.53,2.53,-0.35,2.53,-0.72
2021-06-10,TX,259.00,208.29,234906.00,810.14,5.03,5.03,5.03,1526.00,2.52,2.52,-0.27,2.52,-0.64
2021-06-11,TX,250.00,215.71,235156.00,811.00,5.21,5.21,5.21,1533.00,2.53,2.53,-0.19,2.53,-0.50
2021-06-12,TX,230.00,219.57,235386.00,811.79,5.30,5.30,5.30,1495.00,2.53,2.53,-0.13,2.53,-0.36
2021-06-13,TX,218.00,222.71,235604.00,812.54,5.38,5.38,5.38,1516.00,2.53,2.53,-0.09,2.53,-0.29
2021-06-14,TX,188.00,225.71,235792.00,813.19,5.45,5.45,5.45,1522.00,2.52,2.52,-0.05,2.52,-0.29
2021-06-15,TX,199.00,223.86,235991.00,813.88,5.40,5.40,5.40,1497.00,2.52,2.52,-0.02,2.52,-0.19
2021-06-16,TX,199.00,220.43,236190.00,814.56,5.32,5.32,5.32,1512.00,2.52,2.52,-0.01,2.52,-0.16
2021-06-17,TX,204.00,212.57,236394.00,815.27,5.13,5.13,5.13,1531.00,2.53,2.53,0.01,2.53,-0.13
2021-06-18,TX,202.00,205.71,236596.00,815.96,4.97,4.97,4.97,1526.00,2.55,2.55,0.02,2.55,-0.18
2021-06-19,TX,182.00,198.86,236778.00,816.59,4.80,4.80,4.80,1483.00,2.57,2.57,0.04,2.57,-0.23
2021-06-20,TX,173.00,192.43,236951.00,817.19,4.65,4.65,4.65,1474.00,2.58,2.58,0.05,2.58,-0.18
2021-06-21,TX,169.00,189.71,237120.00,817.77,4.58,4.58,4.58,1490.00,2.59,2.59,0.06,2.59,-0.03
2021-06-22,TX,227.00,193.71,237347.00,818.55,4.68,4.68,4.68,1472.00,2.60,2.60,0.08,2.60,0.06
2021-06-23,TX,195.00,193.14,237542.00,819.23,4.66,4.66,4.66,1470.00,2.60,2.60,0.08,2.60,0.13
2021-06-24,TX,215.00,194.71,237757.00,819.97,4.70,4.70,4.70,1445.00,2.58,2.58,0.05,2.58,0.19
2021-06-25,TX,199.00,194.29,237956.00,820.65,4.69,4.69,4.69,1442.00,2.56,2.56,0.01,2.56,0.30
2021-06-26,TX,174.00,193.14,238130.00,821.25,4.66,4.66,4.66,1395.00,2.54,2.54,-0.03,2.54,0.28
2021-06-27,TX,180.00,194.14,238310.00,821.88,4.69,4.69,4.69,1394.00,2.51,2.51,-0.06,2.51,0.17
2021-06-28,TX,208.00,199.71,238518.00,822.59,4.82,4.82,4.82,1458.00,2.51,2.51,-0.08,2.51,-0.00
2021-06-29,TX,223.00,199.14,238741.00,823.36,4.81,4.81,4.81,1493.00,2.51,2.51,-0.09,2.51,0.00
2021-06-30,TX,217.00,202.29,238958.00,824.11,4.88,4.88,4.88,1469.00,2.50,2.50,-0.10,2.50,-0.05
2021-07-01,TX,240.00,205.86,239198.00,824.94,4.97,4.97,4.97,1554.00,2.53,2.53,-0.05,2.53,-0.12
2021-07-02,TX,251.00,213.29,239449.00,825.80,5.15,5.15,5.15,1563.00,2.56,2.56,-0.00,2.56,-0.22
2021-07-03,TX,253.00,224.57,239702.00,826.68,5.42,5.42,5.42,1601.00,2.61,2.61,0.07,2.61,-0.13
2021-07-04,TX,222.00,230.57,239924.00,827.44,5.57,5.57,5.57,1658.00,2.68,2.68,0.16,2.68,0.04
2021-07-05,TX,246.00,236.00,240170.00,828.29,5.70,5.70,5.70,1708.00,2.75,2.75,0.24,2.75,0.28
2021-07-06,TX,249.00,239.71,240419.00,829.15,5.79,5.79,5.79,1687.00,2.82,2.82,0.32,2.82,0.36
2021-07-07,TX,326.00,255.29,240745.00,830.27,6.16,6.16,6.16,1819.00,2.92,2.92,0.42,2.92,0.60
2021-07-08,TX,319.00,266.57,241064.00,831.37,6.44,6.44,6.44,1887.00,3.00,3.00,0.47,3.00,0.83
2021-07-09,TX,317.00,276.00,241381.00,832.47,6.66,6.66,6.66,1909.00,3.09,3.09,0.53,3.09,1.09
2021-07-10,TX,327.00,286.57,241708.00,833.59,6.92,6.92,6.92,1941.00,3.18,3.18,0.56,3.18,1.32
2021-07-11,TX,363.00,306.71,242071.00,834.85,7.40,7.40,7.40,2079.00,3.28,3.28,0.60,3.28,1.55
2021-07-12,TX,382.00,326.14,242453.00,836.16,7.87,7.87,7.87,2255.00,3.41,3.41,0.66,3.41,1.83
2021-07-13,TX,397.00,347.29,242850.00,837.53,8.38,8.38,8.38,2386.00,3.55,3.55,0.73,3.55,2.05
2021-07-14,TX,387.00,356.00,243237.00,838.87,8.59,8.59,8.59,2474.00,3.71,3.71,0.80,3.71,2.12
2021-07-15,TX,411.00,369.14,243648.00,840.28,8.91,8.91,8.91,2581.00,3.87,3.87,0.86,3.87,2.27
2021-07-16,TX,499.00,395.14,244147.00,842.01,9.54,9.54,9.54,2768.00,4.07,4.07,0.97,4.07,2.61
2021-07-17,TX,513.00,421.71,244660.00,843.78,10.18,10.18,10.18,2916.00,4.29,4.29,1.12,4.29,2.93
2021-07-18,TX,461.00,435.71,245121.00,845.36,10.52,10.52,10.52,3016.00,4.51,4.51,1.23,4.51,3.17
2021-07-19,TX,562.00,461.43,245683.00,847.30,11.14,11.14,11.14,3260.00,4.76,4.76,1.36,4.76,3.26
2021-07-20,TX,611.00,492.00,246294.00,849.41,11.88,11.88,11.88,3541.00,5.06,5.06,1.51,5.06,3.49
2021-07-21,TX,616.00,524.71,246910.00,851.53,12.67,12.67,12.67,3656.00,5.33,5.33,1.62,5.33,3.94
2021-07-22,TX,656.00,559.71,247566.00,853.80,13.51,13.51,13.51,3800.00,5.63,5.63,1.76,5.63,4.26
2021-07-23,TX,724.00,591.86,248290.00,856.29,14.29,14.29,14.29,4053.00,5.93,5.93,1.86,5.93,4.26
2021-07-24,TX,786.00,630.86,249076.00,859.00,15.23,15.23,15.23,4238.00,6.24,6.24,1.95,6.24,4.32
2021-07-25,TX,745.00,671.43,249821.00,861.57,16.21,16.21,16.21,4544.00,6.61,6.61,2.10,6.61,4.48
2021-07-26,TX,767.00,700.71,250588.00,864.22,16.92,16.92,16.92,4895.00,7.02,7.02,2.26,7.02,4.71
2021-07-27,TX,976.00,752.86,251564.00,867.59,18.17,18.17,18.17,5281.00,7.45,7.45,2.39,7.45,4.90
2021-07-28,TX,982.00,805.14,252546.00,870.97,19.44,19.44,19.44,5623.00,7.94,7.94,2.60,7.94,4.82
2021-07-29,TX,940.00,845.71,253486.00,874.21,20.42,20.42,20.42,5759.00,8.41,8.41,2.78,8.41,4.91
2021-07-30,TX,1119.00,902.14,254605.00,878.07,21.78,21.78,21.78,6152.00,8.95,8.95,3.02,8.95,5.07
2021-07-31,TX,1103.00,947.43,255708.00,881.88,22.87,22.87,22.87,6496.00,9.54,9.54,3.30,9.54,5.15
2021-08-01,TX,1025.00,987.43,256733.00,885.41,23.84,23.84,23.84,6766.00,10.15,10.15,3.53,10.15,5.18
2021-08-02,TX,1152.00,1042.43,257885.00,889.38,25.17,25.17,25.17,7221.00,10.71,10.71,3.69,10.71,5.29
2021-08-03,TX,1341.00,1094.57,259226.00,894.01,26.42,26.42,26.42,7590.00,11.26,11.26,3.81,11.26,5.59
2021-08-04,TX,1377.00,1151.00,260603.00,898.76,27.79,27.79,27.79,7984.00,11.84,11.84,3.90,11.84,6.07
2021-08-05,TX,1372.00,1212.71,261975.00,903.49,29.28,29.28,29.28,8461.00,12.54,12.54,4.13,12.54,6.26
2021-08-06,TX,1443.00,1259.00,263418.00,908.47,30.39,30.39,30.39,8788.00,13.17,13.17,4.22,13.17,6.77
2021-08-07,TX,1507.00,1316.71,264925.00,913.66,31.79,31.79,31.79,9037.00,13.84,13.84,4.29,13.84,6.93
2021-08-08,TX,1483.00,1382.14,266408.00,918.78,33.37,33.37,33.37,9508.00,14.52,14.52,4.38,14.52,7.12
2021-08-09,TX,1493.00,1430.86,267901.00,923.93,34.54,34.54,34.54,9939.00,15.21,15.21,4.49,15.21,7.42
2021-08-10,TX,1634.00,1472.71,269535.00,929.56,35.55,35.55,35.55,10322.00,15.87,15.87,4.62,15.87,7.35
2021-08-11,TX,1639.00,1510.14,271174.00,935.22,36.46,36.46,36.46,10726.00,16.57,16.57,4.73,16.57,7.04
2021-08-12,TX,1750.00,1564.14,272924.00,941.25,37.76,37.76,37.76,11224.00,17.27,17.27,4.73,17.27,7.19
2021-08-13,TX,1713.00,1602.71,274637.00,947.16,38.69,38.69,38.69,11189.00,17.84,17.84,4.67,17.84,6.82
2021-08-14,TX,1710.00,1631.71,276347.00,953.06,39.39,39.39,39.39,11341.00,18.36,18.36,4.52,18.36,7.18
2021-08-15,TX,1499.00,1634.00,277846.00,958.23,39.45,39.45,39.45,11559.00,18.86,18.86,4.33,18.86,7.44
2021-08-16,TX,1543.00,1641.14,279389.00,963.55,39.62,39.62,39.62,12020.00,19.40,19.40,4.19,19.40,7.29
2021-08-17,TX,1797.00,1664.43,281186.00,969.74,40.18,40.18,40.18,12237.00,19.87,19.87,4.00,19.87,7.17
2021-08-18,TX,1761.00,1681.86,282947.00,975.82,40.60,40.60,40.60,12435.00,20.23,20.23,3.66,20.23,6.94
2021-08-19,TX,1751.00,1682.00,284698.00,981.86,40.61,40.61,40.61,12698.00,20.59,20.59,3.33,20.59,6.27
2021-08-20,TX,1732.00,1684.71,286430.00,987.83,40.67,40.67,40.67,12673.00,20.96,20.96,3.12,20.96,6.06
2021-08-21,TX,1797.00,1697.14,288227.00,994.03,40.97,40.97,40.97,12735.00,21.30,21.30,2.94,21.30,5.42
2021-08-22,TX,1682.00,1723.29,289909.00,999.83,41.60,41.60,41.60,13133.00,21.66,21.66,2.80,21.66,4.89
2021-08-23,TX,1664.00,1740.57,291573.00,1005.57,42.02,42.02,42.02,13408.00,21.97,21.97,2.57,21.97,4.31
2021-08-24,TX,1731.00,1731.14,293304.00,1011.54,41.79,41.79,41.79,13618.00,22.30,22.30,2.43,22.30,4.02
2021-08-25,TX,1684.00,1720.14,294988.00,1017.34,41.53,41.53,41.53,13576.00,22.63,22.63,2.39,22.63,4.01
2021-08-26,TX,1645.00,1705.00,296633.00,1023.02,41.16,41.16,41.16,13547.00,22.73,22.73,2.14,22.73,4.28
2021-08-27,TX,1768.00,1710.14,298401.00,1029.12,41.29,41.29,41.29,13571.00,22.90,22.90,1.93,22.90,4.03
2021-08-28,TX,1594.00,1681.14,299995.00,1034.61,40.59,40.59,40.59,13362.00,23.00,23.00,1.70,23.00,3.42
2021-08-29,TX,1549.00,1662.14,301544.00,1039.95,40.13,40.13,40.13,13524.00,23.06,23.06,1.40,23.06,2.63
2021-08-30,TX,1510.00,1640.14,303054.00,1045.16,39.60,39.60,39.60,13521.00,23.09,23.09,1.11,23.09,2.14
2021-08-31,TX,1720.00,1638.57,304774.00,1051.09,39.56,39.56,39.56,13716.00,23.15,23.15,0.85,23.15,1.25
2021-09-01,TX,1753.00,1648.43,306527.00,1057.14,39.80,39.80,39.80,13573.00,23.10,23.10,0.47,23.10,0.85
2021-09-02,TX,1590.00,1640.57,308117.00,1062.62,39.61,39.61,39.61,13630.00,23.13,23.13,0.40,23.13,-0.15
2021-09-03,TX,1649.00,1623.57,309766.00,1068.31,39.20,39.20,39.20,13534.00,23.10,23.10,0.20,23.10,-0.74
2021-09-04,TX,1686.00,1636.71,311452.00,1074.12,39.51,39.51,39.51,13445.00,23.12,23.12,0.12,23.12,-0.53
2021-09-05,TX,1462.00,1624.29,312914.00,1079.17,39.21,39.21,39.21,13237.00,23.06,23.06,0.01,23.06,-0.29
2021-09-06,TX,1413.00,1610.43,314327.00,1084.04,38.88,38.88,38.88,13233.00,23.00,23.00,-0.09,23.00,-0.53
2021-09-07,TX,1455.00,1572.57,315782.00,1089.06,37.96,37.96,37.96,13319.00,22.95,22.95,-0.21,22.95,-0.36
2021-09-08,TX,1590.00,1549.29,317372.00,1094.54,37.40,37.40,37.40,13239.00,22.83,22.83,-0.27,22.83,-0.68
2021-09-09,TX,1612.00,1552.43,318984.00,1100.10,37.48,37.48,37.48,13175.00,22.67,22.67,-0.46,22.67,-0.31
2021-09-10,TX,1474.00,1527.43,320458.00,1105.18,36.87,36.87,36.87,13056.00,22.53,22.53,-0.57,22.53,-0.22
2021-09-11,TX,1544.00,1507.14,322002.00,1110.51,36.38,36.38,36.38,12813.00,22.38,22.38,-0.75,22.38,-1.00
2021-09-12,TX,1285.00,1481.86,323287.00,1114.94,35.77,35.77,35.77,12690.00,22.27,22.27,-0.80,22.27,-1.63
2021-09-13,TX,1330.00,1470.00,324617.00,1119.53,35.49,35.49,35.49,12766.00,22.06,22.06,-0.94,22.06,-1.11
2021-09-14,TX,1459.00,1470.57,326076.00,1124.56,35.50,35.50,35.50,12497.00,21.78,21.78,-1.17,21.78,-1.14
2021-09-15,TX,1298.00,1428.86,327374.00,1129.04,34.49,34.49,34.49,12276.00,21.58,21.58,-1.26,21.58,-1.35
2021-09-16,TX,1394.00,1397.71,328768.00,1133.84,33.74,33.74,33.74,12290.00,21.36,21.36,-1.31,21.36,-1.64
2021-09-17,TX,1274.00,1369.14,330042.00,1138.24,33.05,33.05,33.05,11917.00,21.13,21.13,-1.40,21.13,-1.77
2021-09-18,TX,1263.00,1329.00,331305.00,1142.59,32.08,32.08,32.08,11588.00,20.80,20.80,-1.58,20.80,-1.14
2021-09-19,TX,1222.00,1320.00,332527.00,1146.81,31.87,31.87,31.87,11470.00,20.44,20.44,-1.83,20.44,-0.56
2021-09-20,TX,1000.00,1272.86,333527.00,1150.26,30.73,30.73,30.73,11485.00,20.20,20.20,-1.86,20.20,-1.40
2021-09-21,TX,1161.00,1230.29,334688.00,1154.26,29.70,29.70,29.70,11212.00,19.79,19.79,-1.99,19.79,-1.37
2021-09-22,TX,1127.00,1205.86,335815.00,1158.15,29.11,29.11,29.11,10965.00,19.45,19.45,-2.13,19.45,-1.48
2021-09-23,TX,1087.00,1162.00,336902.00,1161.90,28.05,28.05,28.05,10639.00,19.10,19.10,-2.26,19.10,-1.92
2021-09-24,TX,1034.00,1127.71,337936.00,1165.46,27.22,27.22,27.22,10225.00,18.68,18.68,-2.45,18.68,-2.40
2021-09-25,TX,990.00,1088.71,338926.00,1168.88,26.28,26.28,26.28,9737.00,18.25,18.25,-2.55,18.25,-3.02
2021-09-26,TX,830.00,1032.71,339756.00,1171.74,24.93,24.93,24.93,9559.00,17.82,17.82,-2.62,17.82,-3.89
2021-09-27,TX,862.00,1013.00,340618.00,1174.71,24.46,24.46,24.46,9440.00,17.29,17.29,-2.91,17.29,-3.79
2021-09-28,TX,984.00,987.71,341602.00,1178.11,23.84,23.84,23.84,9211.00,16.90,16.90,-2.90,16.90,-4.45
2021-09-29,TX,929.00,959.43,342531.00,1181.31,23.16,23.16,23.16,8840.00,16.40,16.40,-3.05,16.40,-4.65
2021-09-30,TX,874.00,929.00,343405.00,1184.32,22.43,22.43,22.43,8456.00,15.87,15.87,-3.23,15.87,-4.42
2021-10-01,TX,802.00,895.86,344207.00,1187.09,21.63,21.63,21.63,8106.00,15.39,15.39,-3.29,15.39,-4.53
2021-10-02,TX,824.00,872.14,345031.00,1189.93,21.05,21.05,21.05,7865.00,14.93,14.93,-3.32,14.93,-4.77
2021-10-03,TX,687.00,851.71,345718.00,1192.30,20.56,20.56,20.56,7756.00,14.47,14.47,-3.35,14.47,-4.65
2021-10-04,TX,657.00,822.43,346375.00,1194.57,19.85,19.85,19.85,7631.00,14.06,14.06,-3.23,14.06,-4.66
2021-10-05,TX,735.00,786.86,347110.00,1197.10,19.00,19.00,19.00,7314.00,13.62,13.62,-3.28,13.62,-4.60
2021-10-06,TX,765.00,763.43,347875.00,1199.74,18.43,18.43,18.43,7014.00,13.22,13.22,-3.18,13.22,-4.77
2021-10-07,TX,695.00,737.86,348570.00,1202.14,17.81,17.81,17.81,6882.00,12.86,12.86,-3.01,12.86,-5.35
2021-10-08,TX,635.00,714.00,349205.00,1204.33,17.24,17.24,17.24,6587.00,12.50,12.50,-2.89,12.50,-5.40
2021-10-09,TX,616.00,684.29,349821.00,1206.45,16.52,16.52,16.52,6311.00,12.19,12.19,-2.74,12.19,-5.38
2021-10-10,TX,560.00,666.14,350381.00,1208.38,16.08,16.08,16.08,6066.00,11.82,11.82,-2.66,11.82,-5.51
2021-10-11,TX,564.00,652.86,350945.00,1210.33,15.76,15.76,15.76,5968.00,11.41,11.41,-2.65,11.41,-5.76
2021-10-12,TX,619.00,636.29,351564.00,1212.46,15.36,15.36,15.36,5911.00,11.07,11.07,-2.55,11.07,-5.71
2021-10-13,TX,585.00,610.57,352149.00,1214.48,14.74,14.74,14.74,5692.00,10.72,10.72,-2.50,10.72,-5.18
2021-10-14,TX,590.00,595.57,352739.00,1216.51,14.38,14.38,14.38,5537.00,10.37,10.37,-2.48,10.37,-4.55
2021-10-15,TX,529.00,580.43,353268.00,1218.34,14.01,14.01,14.01,5277.00,10.06,10.06,-2.44,10.06,-4.11
2021-10-16,TX,503.00,564.29,353771.00,1220.07,13.62,13.62,13.62,5022.00,9.71,9.71,-2.48,9.71,-3.78
2021-10-17,TX,429.00,545.57,354200.00,1221.55,13.17,13.17,13.17,4897.00,9.39,9.39,-2.43,9.39,-3.43
2021-10-18,TX,417.00,524.57,354617.00,1222.99,12.66,12.66,12.66,4927.00,9.12,9.12,-2.28,9.12,-3.21
2021-10-19,TX,520.00,510.43,355137.00,1224.78,12.32,12.32,12.32,4624.00,8.78,8.78,-2.29,8.78,-3.00
2021-10-20,TX,492.00,497.14,355629.00,1226.48,12.00,12.00,12.00,4558.00,8.50,8.50,-2.22,8.50,-3.24
2021-10-21,TX,515.00,486.43,356144.00,1228.26,11.74,11.74,11.74,4495.00,8.26,8.26,-2.12,8.26,-3.44
2021-10-22,TX,466.00,477.43,356610.00,1229.86,11.53,11.53,11.53,4321.00,8.02,8.02,-2.04,8.02,-3.41
2021-10-23,TX,432.00,467.29,357042.00,1231.35,11.28,11.28,11.28,4124.00,7.80,7.80,-1.91,7.80,-3.44
2021-10-24,TX,385.00,461.00,357427.00,1232.68,11.13,11.13,11.13,4012.00,7.57,7.57,-1.82,7.57,-3.44
2021-10-25,TX,389.00,457.00,357816.00,1234.02,11.03,11.03,11.03,4031.00,7.34,7.34,-1.79,7.34,-3.31
2021-10-26,TX,378.00,436.71,358194.00,1235.33,10.54,10.54,10.54,3704.00,7.17,7.17,-1.61,7.17,-3.21
2021-10-27,TX,413.00,425.43,358607.00,1236.75,10.27,10.27,10.27,3756.00,6.97,6.97,-1.53,6.97,-3.08
2021-10-28,TX,390.00,407.57,358997.00,1238.10,9.84,9.84,9.84,3603.00,6.76,6.76,-1.49,6.76,-2.90
2021-10-29,TX,354.00,391.57,359351.00,1239.32,9.45,9.45,9.45,3508.00,6.57,6.57,-1.45,6.57,-3.03
2021-10-30,TX,368.00,382.43,359719.00,1240.59,9.23,9.23,9.23,3354.00,6.39,6.39,-1.40,6.39,-2.98
2021-10-31,TX,320.00,373.14,360039.00,1241.69,9.01,9.01,9.01,3342.00,6.24,6.24,-1.33,6.24,-2.94
2021-11-01,TX,292.00,359.29,360331.00,1242.70,8.67,8.67,8.67,3282.00,6.08,6.08,-1.26,6.08,-2.99
2021-11-02,TX,354.00,355.86,360685.00,1243.92,8.59,8.59,8.59,3123.00,5.88,5.88,-1.29,5.88,-3.17
2021-11-03,TX,325.00,343.29,361010.00,1245.04,8.29,8.29,8.29,3039.00,5.72,5.72,-1.26,5.72,-3.28
2021-11-04,TX,307.00,331.43,361317.00,1246.10,8.00,8.00,8.00,2973.00,5.58,5.58,-1.19,5.58,-3.26
2021-11-05,TX,298.00,323.43,361615.00,1247.13,7.81,7.81,7.81,2903.00,5.44,5.44,-1.13,5.44,-3.03
2021-11-06,TX,287.00,311.86,361902.00,1248.12,7.53,7.53,7.53,2745.00,5.28,5.28,-1.12,5.28,-3.00
2021-11-07,TX,255.00,302.57,362157.00,1248.99,7.30,7.30,7.30,2766.00,5.13,5.13,-1.11,5.13,-2.92
2021-11-08,TX,285.00,301.57,362442.00,1249.98,7.28,7.28,7.28,2711.00,4.97,4.97,-1.11,4.97,-2.84
2021-11-09,TX,367.00,303.43,362809.00,1251.24,7.33,7.33,7.33,2754.00,4.88,4.88,-1.00,4.88,-2.58
2021-11-10,TX,346.00,306.43,363155.00,1252.44,7.40,7.40,7.40,2693.00,4.80,4.80,-0.92,4.80,-2.26
2021-11-11,TX,339.00,311.00,363494.00,1253.61,7.51,7.51,7.51,2708.00,4.73,4.73,-0.85,4.73,-2.14
2021-11-12,TX,345.00,317.71,363839.00,1254.80,7.67,7.67,7.67,2703.00,4.68,4.68,-0.76,4.68,-2.11
2021-11-13,TX,337.00,324.86,364176.00,1255.96,7.84,7.84,7.84,2648.00,4.66,4.66,-0.62,4.66,-1.86
2021-11-14,TX,300.00,331.29,364476.00,1256.99,8.00,8.00,8.00,2624.00,4.63,4.63,-0.50,4.63,-1.66
2021-11-15,TX,293.00,332.43,364769.00,1258.00,8.03,8.03,8.03,2718.00,4.64,4.64,-0.33,4.64,-1.27
2021-11-16,TX,381.00,334.43,365150.00,1259.32,8.07,8.07,8.07,2694.00,4.63,4.63,-0.26,4.63,-1.03
2021-11-17,TX,354.00,335.57,365504.00,1260.54,8.10,8.10,8.10,2673.00,4.62,4.62,-0.18,4.62,-0.88
2021-11-18,TX,361.00,338.71,365865.00,1261.78,8.18,8.18,8.18,2710.00,4.62,4.62,-0.11,4.62,-0.63
2021-11-19,TX,303.00,332.71,366168.00,1262.83,8.03,8.03,8.03,2637.00,4.60,4.60,-0.07,4.60,-0.43
2021-11-20,TX,322.00,330.57,366490.00,1263.94,7.98,7.98,7.98,2585.00,4.59,4.59,-0.06,4.59,-0.31
2021-11-21,TX,316.00,332.86,366806.00,1265.03,8.04,8.04,8.04,2588.00,4.58,4.58,-0.05,4.58,-0.26
2021-11-22,TX,325.00,337.43,367131.00,1266.15,8.15,8.15,8.15,2673.00,4.57,4.57,-0.06,4.57,-0.25
2021-11-23,TX,381.00,337.43,367512.00,1267.46,8.15,8.15,8.15,2621.00,4.57,4.57,-0.06,4.57,-0.23
2021-11-24,TX,,334.67,367512.00,1267.46,6.93,6.93,6.93,,4.57,4.57,-0.05,4.57,-0.14
2021-11-25,TX,363.00,335.00,367875.00,1268.71,6.93,6.93,6.93,2659.00,4.59,4.59,-0.03,4.59,-0.24
2021-11-26,TX,311.00,336.33,368186.00,1269.79,6.96,6.96,6.96,2683.00,4.65,4.65,0.05,4.65,-0.12
2021-11-27,TX,381.00,346.17,368567.00,1271.10,7.16,7.16,7.16,2721.00,4.73,4.73,0.14,4.73,-0.04
2021-11-28,TX,383.00,357.33,368950.00,1272.42,7.39,7.39,7.39,2770.00,4.82,4.82,0.23,4.82,0.18
2021-11-29,TX,370.00,364.83,369320.00,1273.70,7.55,7.55,7.55,2807.00,4.87,4.87,0.30,4.87,0.24
2021-11-30,TX,425.00,372.17,369745.00,1275.16,7.70,7.70,7.70,2874.00,4.94,4.94,0.37,4.94,0.40
2021-12-01,TX,390.00,374.71,370135.00,1276.51,9.05,9.05,9.05,2863.00,4.93,4.93,0.36,4.93,0.38
2021-12-02,TX,380.00,377.14,370515.00,1277.82,9.10,9.10,9.10,2856.00,4.95,4.95,0.36,4.95,0.57
2021-12-03,TX,397.00,389.43,370912.00,1279.19,9.40,9.40,9.40,2843.00,4.95,4.95,0.30,4.95,0.45
2021-12-04,TX,433.00,396.86,371345.00,1280.68,9.58,9.58,9.58,2908.00,4.96,4.96,0.23,4.96,0.41
2021-12-05,TX,427.00,403.14,371772.00,1282.15,9.73,9.73,9.73,2961.00,4.99,4.99,0.17,4.99,0.27
2021-12-06,TX,413.00,409.29,372185.00,1283.58,9.88,9.88,9.88,3011.00,5.03,5.03,0.16,5.03,0.20
2021-12-07,TX,408.00,406.86,372593.00,1284.99,9.82,9.82,9.82,3015.00,5.06,5.06,0.12,5.06,-0.03
2021-12-08,TX,447.00,415.00,373040.00,1286.53,10.02,10.02,10.02,3061.00,5.11,5.11,0.17,5.11,-0.04
2021-12-09,TX,394.00,417.00,373434.00,1287.89,10.07,10.07,10.07,3067.00,5.16,5.16,0.21,5.16,-0.13
2021-12-10,TX,437.00,422.71,373871.00,1289.39,10.20,10.20,10.20,3105.00,5.23,5.23,0.28,5.23,-0.03
2021-12-11,TX,435.00,423.00,374306.00,1290.89,10.21,10.21,10.21,3063.00,5.27,5.27,0.31,5.27,-0.08
2021-12-12,TX,362.00,413.71,374668.00,1292.14,9.99,9.99,9.99,3061.00,5.30,5.30,0.30,5.30,-0.06
2021-12-13,TX,346.00,404.14,375014.00,1293.34,9.76,9.76,9.76,3154.00,5.34,5.34,0.31,5.34,-0.07
2021-12-14,TX,397.00,402.57,375411.00,1294.70,9.72,9.72,9.72,3134.00,5.37,5.37,0.32,5.37,-0.02
2021-12-15,TX,437.00,401.14,375848.00,1296.21,9.68,9.68,9.68,3087.00,5.39,5.39,0.28,5.39,0.03
2021-12-16,TX,414.00,404.00,376262.00,1297.64,9.75,9.75,9.75,3029.00,5.38,5.38,0.22,5.38,-0.00
2021-12-17,TX,472.00,409.00,376734.00,1299.27,9.87,9.87,9.87,3090.00,5.39,5.39,0.16,5.39,0.02
2021-12-18,TX,453.00,411.57,377187.00,1300.83,9.94,9.94,9.94,3013.00,5.38,5.38,0.11,5.38,0.06
2021-12-19,TX,391.00,415.71,377578.00,1302.18,10.04,10.04,10.04,3049.00,5.38,5.38,0.09,5.38,0.10
2021-12-20,TX,422.00,426.57,378000.00,1303.63,10.30,10.30,10.30,3130.00,5.39,5.39,0.05,5.39,0.28
2021-12-21,TX,517.00,443.71,378517.00,1305.42,10.71,10.71,10.71,3220.00,5.43,5.43,0.05,5.43,0.50
2021-12-22,TX,559.00,461.14,379076.00,1307.34,11.13,11.13,11.13,3364.00,5.51,5.51,0.12,5.51,0.58
2021-12-23,TX,608.00,488.86,379684.00,1309.44,11.80,11.80,11.80,3457.00,5.64,5.64,0.26,5.64,0.80
2021-12-24,TX,650.00,514.29,380334.00,1311.68,12.42,12.42,12.42,3521.00,5.79,5.79,0.40,5.79,0.89
2021-12-25,TX,674.00,545.86,381008.00,1314.01,13.18,13.18,13.18,3642.00,6.02,6.02,0.64,6.02,1.20
2021-12-26,TX,687.00,588.14,381695.00,1316.38,14.20,14.20,14.20,3910.00,6.32,6.32,0.93,6.32,1.45
2021-12-27,TX,810.00,643.57,382505.00,1319.17,15.54,15.54,15.54,4400.00,6.69,6.69,1.30,6.69,1.63
2021-12-28,TX,1179.00,738.14,383684.00,1323.24,17.82,17.82,17.82,4901.00,7.12,7.12,1.70,7.12,1.80
2021-12-29,TX,1283.00,841.57,384967.00,1327.66,20.32,20.32,20.32,5495.00,7.65,7.65,2.14,7.65,2.20
2021-12-30,TX,1325.00,944.00,386292.00,1332.23,22.79,22.79,22.79,5936.00,8.27,8.27,2.63,8.27,2.52
2021-12-31,TX,1430.00,1055.43,387722.00,1337.16,25.48,25.48,25.48,6319.00,8.95,8.95,3.16,8.95,2.91
2022-01-01,TX,1384.00,1156.86,389106.00,1341.94,27.93,27.93,27.93,6565.00,9.67,9.67,3.64,9.67,3.19
2022-01-02,TX,1272.00,1240.43,390378.00,1346.32,29.95,29.95,29.95,6937.00,10.41,10.41,4.09,10.41,3.62
2022-01-03,TX,1331.00,1314.86,391709.00,1350.91,31.74,31.74,31.74,7446.00,11.18,11.18,4.49,11.18,4.08
2022-01-04,TX,1639.00,1380.57,393348.00,1356.57,33.33,33.33,33.33,8115.00,11.99,11.99,4.87,11.99,4.54
2022-01-05,TX,1774.00,1450.71,395122.00,1362.68,35.02,35.02,35.02,8766.00,12.82,12.82,5.17,12.82,4.92
2022-01-06,TX,1841.00,1524.43,396963.00,1369.03,36.80,36.80,36.80,9259.00,13.62,13.62,5.35,13.62,5.29
2022-01-07,TX,1842.00,1583.29,398805.00,1375.39,38.22,38.22,38.22,9793.00,14.46,14.46,5.51,14.46,5.72
2022-01-08,TX,1837.00,1648.00,400642.00,1381.72,39.78,39.78,39.78,9946.00,15.25,15.25,5.58,15.25,6.00
2022-01-09,TX,1798.00,1723.14,402440.00,1387.92,41.60,41.60,41.60,10295.00,16.04,16.04,5.63,16.04,6.24
2022-01-10,TX,1827.00,1794.00,404267.00,1394.22,43.31,43.31,43.31,11041.00,16.91,16.91,5.73,16.91,6.43
2022-01-11,TX,1983.00,1843.14,406250.00,1401.06,44.50,44.50,44.50,11521.00,17.70,17.70,5.71,17.70,6.63
2022-01-12,TX,2017.00,1877.86,408267.00,1408.02,45.33,45.33,45.33,11623.00,18.36,18.36,5.55,18.36,6.66
2022-01-13,TX,2058.00,1908.86,410325.00,1415.11,46.08,46.08,46.08,11858.00,18.97,18.97,5.34,18.97,6.64
2022-01-14,TX,2144.00,1952.00,412469.00,1422.51,47.12,47.12,47.12,12060.00,19.48,19.48,5.03,19.48,6.24
2022-01-15,TX,2086.00,1987.57,414555.00,1429.70,47.98,47.98,47.98,12158.00,20.00,20.00,4.75,20.00,6.06
2022-01-16,TX,1847.00,1994.57,416402.00,1436.07,48.15,48.15,48.15,12263.00,20.45,20.45,4.41,20.45,5.67
2022-01-17,TX,1799.00,1990.57,418201.00,1442.28,48.06,48.06,48.06,12355.00,20.77,20.77,3.86,20.77,4.99
2022-01-18,TX,2153.00,2014.86,420354.00,1449.70,48.64,48.64,48.64,12813.00,21.08,21.08,3.37,21.08,4.43
2022-01-19,TX,2258.00,2049.29,422612.00,1457.49,49.47,49.47,49.47,13003.00,21.36,21.36,2.99,21.36,3.92
2022-01-20,TX,2185.00,2067.43,424797.00,1465.03,49.91,49.91,49.91,13188.00,21.68,21.68,2.71,21.68,3.47
2022-01-21,TX,2055.00,2054.71,426852.00,1472.11,49.60,49.60,49.60,13214.00,21.94,21.94,2.46,21.94,3.36
2022-01-22,TX,2010.00,2043.86,428862.00,1479.04,49.34,49.34,49.34,12884.00,22.12,22.12,2.13,22.12,2.99
2022-01-23,TX,1744.00,2029.14,430606.00,1485.06,48.99,48.99,48.99,12832.00,22.28,22.28,1.82,22.28,2.75
2022-01-24,TX,1751.00,2022.29,432357.00,1491.10,48.82,48.82,48.82,13092.00,22.43,22.43,1.67,22.43,2.82
2022-01-25,TX,2052.00,2007.86,434409.00,1498.17,48.47,48.47,48.47,13042.00,22.46,22.46,1.38,22.46,2.47
2022-01-26,TX,2023.00,1974.29,436432.00,1505.15,47.66,47.66,47.66,13109.00,22.48,22.48,1.12,22.48,2.12
2022-01-27,TX,1865.00,1928.57,438297.00,1511.58,46.56,46.56,46.56,12782.00,22.38,22.38,0.70,22.38,1.79
2022-01-28,TX,1843.00,1898.29,440140.00,1517.94,45.83,45.83,45.83,12487.00,22.19,22.19,0.25,22.19,1.32
2022-01-29,TX,1726.00,1857.71,441866.00,1523.89,44.85,44.85,44.85,12166.00,22.00,22.00,-0.12,22.00,1.05
2022-01-30,TX,1519.00,1825.57,443385.00,1529.13,44.07,44.07,44.07,11952.00,21.76,21.76,-0.52,21.76,0.63
2022-01-31,TX,1503.00,1790.14,444888.00,1534.31,43.22,43.22,43.22,11988.00,21.45,21.45,-0.98,21.45,0.20
2022-02-01,TX,1764.00,1749.00,446652.00,1540.40,42.22,42.22,42.22,11864.00,21.15,21.15,-1.31,21.15,0.16
2022-02-02,TX,1666.00,1698.00,448318.00,1546.14,40.99,40.99,40.99,11585.00,20.78,20.78,-1.70,20.78,0.04
2022-02-03,TX,1463.00,1640.57,449781.00,1551.19,39.61,39.61,39.61,11097.00,20.35,20.35,-2.03,20.35,-0.23
2022-02-04,TX,1176.00,1545.29,450957.00,1555.25,37.31,37.31,37.31,10555.00,19.90,19.90,-2.29,19.90,-0.50
2022-02-05,TX,1185.00,1468.00,452142.00,1559.33,35.44,35.44,35.44,9930.00,19.37,19.37,-2.63,19.37,-1.05
2022-02-06,TX,1143.00,1414.29,453285.00,1563.27,34.14,34.14,34.14,9504.00,18.80,18.80,-2.95,18.80,-1.38
2022-02-07,TX,1054.00,1350.14,454339.00,1566.91,32.59,32.59,32.59,9358.00,18.20,18.20,-3.25,18.20,-1.77
2022-02-08,TX,1221.00,1272.57,455560.00,1571.12,30.72,30.72,30.72,9158.00,17.57,17.57,-3.58,17.57,-2.49
2022-02-09,TX,1176.00,1202.57,456736.00,1575.18,29.03,29.03,29.03,8801.00,16.91,16.91,-3.87,16.91,-3.18
2022-02-10,TX,,1159.17,456736.00,1575.18,23.99,23.99,23.99,,16.60,16.60,-3.75,16.60,-3.34
2022-02-11,TX,974.00,1125.50,457710.00,1578.53,23.29,23.29,23.29,7919.00,15.84,15.84,-4.07,15.84,-4.00
2022-02-12,TX,871.00,1073.17,458581.00,1581.54,22.21,22.21,22.21,7472.00,15.10,15.10,-4.27,15.10,-4.51
2022-02-13,TX,778.00,1012.33,459359.00,1584.22,20.95,20.95,20.95,7262.00,14.41,14.41,-4.39,14.41,-5.24
2022-02-14,TX,669.00,948.17,460028.00,1586.53,19.62,19.62,19.62,6935.00,13.69,13.69,-4.51,13.69,-5.92
2022-02-15,TX,815.00,880.50,460843.00,1589.34,18.22,18.22,18.22,6736.00,13.00,13.00,-4.57,13.00,-6.44
2022-02-16,TX,810.00,819.50,461653.00,1592.13,16.96,16.96,16.96,6327.00,12.28,12.28,-4.63,12.28,-6.90
2022-02-17,TX,744.00,808.71,462397.00,1594.70,19.52,19.52,19.52,5935.00,11.96,11.96,-4.64,11.96,-6.97
2022-02-18,TX,653.00,762.86,463050.00,1596.95,18.42,18.42,18.42,5556.00,11.39,11.39,-4.44,11.39,-7.03
2022-02-19,TX,601.00,724.29,463651.00,1599.02,17.49,17.49,17.49,5248.00,10.85,10.85,-4.25,10.85,-6.91
2022-02-20,TX,478.00,681.43,464129.00,1600.67,16.45,16.45,16.45,5024.00,10.31,10.31,-4.11,10.31,-6.59
2022-02-21,TX,460.00,651.57,464589.00,1602.26,15.73,15.73,15.73,4881.00,9.79,9.79,-3.90,9.79,-6.34
2022-02-22,TX,598.00,620.57,465187.00,1604.32,14.98,14.98,14.98,4724.00,9.30,9.30,-3.70,9.30,-5.99
2022-02-23,TX,568.00,586.00,465755.00,1606.28,14.15,14.15,14.15,4389.00,8.83,8.83,-3.46,8.83,-5.48
2022-02-24,TX,488.00,549.43,466243.00,1607.96,13.26,13.26,13.26,4119.00,8.41,8.41,-3.55,8.41,-5.84
2022-02-25,TX,376.00,509.86,466619.00,1609.26,12.31,12.31,12.31,3831.00,8.00,8.00,-3.39,8.00,-5.63
2022-02-26,TX,406.00,482.00,467025.00,1610.66,11.64,11.64,11.64,3612.00,7.60,7.60,-3.25,7.60,-5.59
2022-02-27,TX,375.00,467.29,467400.00,1611.95,11.28,11.28,11.28,3558.00,7.24,7.24,-3.07,7.24,-5.52
2022-02-28,TX,330.00,448.71,467730.00,1613.09,10.83,10.83,10.83,3440.00,6.88,6.88,-2.91,6.88,-5.34
2022-03-01,TX,393.00,419.43,468123.00,1614.45,10.13,10.13,10.13,3281.00,6.52,6.52,-2.77,6.52,-5.15
2022-03-02,TX,378.00,392.29,468501.00,1615.75,9.47,9.47,9.47,3106.00,6.22,6.22,-2.61,6.22,-5.07
2022-03-03,TX,367.00,375.00,468868.00,1617.02,9.05,9.05,9.05,2938.00,5.91,5.91,-2.50,5.91,-4.91
2022-03-04,TX,328.00,368.14,469196.00,1618.15,8.89,8.89,8.89,2739.00,5.64,5.64,-2.36,5.64,-4.71
2022-03-05,TX,322.00,356.14,469518.00,1619.26,8.60,8.60,8.60,2518.00,5.37,5.37,-2.23,5.37,-4.36
2022-03-06,TX,279.00,342.43,469797.00,1620.22,8.27,8.27,8.27,2474.00,5.09,5.09,-2.15,5.09,-4.13
2022-03-07,TX,268.00,333.57,470065.00,1621.14,8.05,8.05,8.05,2452.00,4.83,4.83,-2.04,4.83,-3.95
2022-03-08,TX,288.00,318.57,470353.00,1622.14,7.69,7.69,7.69,2379.00,4.61,4.61,-1.91,4.61,-3.81
2022-03-09,TX,261.00,301.86,470614.00,1623.04,7.29,7.29,7.29,2230.00,4.40,4.40,-1.82,4.40,-3.66
2022-03-10,TX,265.00,287.29,470879.00,1623.95,6.94,6.94,6.94,2048.00,4.20,4.20,-1.71,4.20,-3.41
2022-03-11,TX,253.00,276.57,471132.00,1624.82,6.68,6.68,6.68,1943.00,4.01,4.01,-1.63,4.01,-3.16
2022-03-12,TX,235.00,264.14,471367.00,1625.63,6.38,6.38,6.38,1845.00,3.84,3.84,-1.53,3.84,-3.02
2022-03-13,TX,182.00,250.29,471549.00,1626.26,6.04,6.04,6.04,1737.00,3.65,3.65,-1.44,3.65,-2.77
2022-03-14,TX,175.00,237.00,471724.00,1626.87,5.72,5.72,5.72,1703.00,3.47,3.47,-1.36,3.47,-2.50
2022-03-15,TX,248.00,231.29,471972.00,1627.72,5.58,5.58,5.58,1667.00,3.30,3.30,-1.31,3.30,-2.30
2022-03-16,TX,194.00,221.71,472166.00,1628.39,5.35,5.35,5.35,1608.00,3.15,3.15,-1.25,3.15,-2.04
2022-03-17,TX,216.00,214.71,472382.00,1629.13,5.18,5.18,5.18,1579.00,3.05,3.05,-1.15,3.05,-1.84
2022-03-18,TX,194.00,206.29,472576.00,1629.80,4.98,4.98,4.98,1514.00,2.95,2.95,-1.06,2.95,-1.71
2022-03-19,TX,191.00,200.00,472767.00,1630.46,4.83,4.83,4.83,1435.00,2.86,2.86,-0.98,2.86,-1.54
2022-03-20,TX,156.00,196.29,472923.00,1631.00,4.74,4.74,4.74,1383.00,2.77,2.77,-0.88,2.77,-1.44
2022-03-21,TX,139.00,191.14,473062.00,1631.48,4.61,4.61,4.61,1348.00,2.68,2.68,-0.79,2.68,-1.41
2022-03-22,TX,177.00,181.00,473239.00,1632.09,4.37,4.37,4.37,1282.00,2.58,2.58,-0.72,2.58,-1.31
2022-03-23,TX,176.00,178.43,473415.00,1632.70,4.31,4.31,4.31,1250.00,2.49,2.49,-0.67,2.49,-1.34
2022-03-24,TX,176.00,172.71,473591.00,1633.30,4.17,4.17,4.17,1213.00,2.39,2.39,-0.66,2.39,-1.38
2022-03-25,TX,164.00,168.43,473755.00,1633.87,4.07,4.07,4.07,1152.00,2.29,2.29,-0.66,2.29,-1.47
2022-03-26,TX,165.00,164.71,473920.00,1634.44,3.98,3.98,3.98,1086.00,2.20,2.20,-0.65,2.20,-1.56
2022-03-27,TX,150.00,163.86,474070.00,1634.96,3.96,3.96,3.96,1058.00,2.12,2.12,-0.66,2.12,-1.61
2022-03-28,TX,127.00,162.14,474197.00,1635.39,3.91,3.91,3.91,1077.00,2.05,2.05,-0.64,2.05,-1.55
2022-03-29,TX,143.00,157.29,474340.00,1635.89,3.80,3.80,3.80,1053.00,1.99,1.99,-0.59,1.99,-1.45
2022-03-30,TX,143.00,152.57,474483.00,1636.38,3.68,3.68,3.68,1023.00,1.94,1.94,-0.55,1.94,-1.30
2022-03-31,TX,150.00,148.86,474633.00,1636.90,3.59,3.59,3.59,992.00,1.88,1.88,-0.51,1.88,-1.16
2022-04-01,TX,116.00,142.00,474749.00,1637.30,3.43,3.43,3.43,923.00,1.83,1.83,-0.47,1.83,-0.92
2022-04-02,TX,148.00,139.57,474897.00,1637.81,3.37,3.37,3.37,902.00,1.78,1.78,-0.42,1.78,-0.73
2022-04-03,TX,127.00,136.29,475024.00,1638.25,3.29,3.29,3.29,902.00,1.74,1.74,-0.37,1.74,-0.55
2022-04-04,TX,105.00,133.14,475129.00,1638.61,3.21,3.21,3.21,875.00,1.69,1.69,-0.36,1.69,-0.49
2022-04-05,TX,149.00,134.00,475278.00,1639.12,3.23,3.23,3.23,875.00,1.65,1.65,-0.34,1.65,-0.54
2022-04-06,TX,126.00,131.57,475404.00,1639.56,3.18,3.18,3.18,845.00,1.60,1.60,-0.34,1.60,-0.57
2022-04-07,TX,114.00,126.43,475518.00,1639.95,3.05,3.05,3.05,831.00,1.56,1.56,-0.32,1.56,-0.61
2022-04-08,TX,132.00,128.71,475650.00,1640.41,3.11,3.11,3.11,798.00,1.53,1.53,-0.29,1.53,-0.68
2022-04-09,TX,123.00,125.14,475773.00,1640.83,3.02,3.02,3.02,747.00,1.49,1.49,-0.29,1.49,-0.70
2022-04-10,TX,105.00,122.00,475878.00,1641.19,2.95,2.95,2.95,749.00,1.45,1.45,-0.29,1.45,-0.74
2022-04-11,TX,109.00,122.57,475987.00,1641.57,2.96,2.96,2.96,746.00,1.42,1.42,-0.27,1.42,-0.67
2022-04-12,TX,101.00,115.71,476088.00,1641.92,2.79,2.79,2.79,732.00,1.39,1.39,-0.26,1.39,-0.58
2022-04-13,TX,116.00,114.29,476204.00,1642.32,2.76,2.76,2.76,715.00,1.36,1.36,-0.24,1.36,-0.51
2022-04-14,TX,117.00,114.71,476321.00,1642.72,2.77,2.77,2.77,734.00,1.33,1.33,-0.23,1.33,-0.43
2022-04-15,TX,122.00,113.29,476443.00,1643.14,2.73,2.73,2.73,725.00,1.32,1.32,-0.22,1.32,-0.37
2022-04-16,TX,108.00,111.14,476551.00,1643.51,2.68,2.68,2.68,706.00,1.31,1.31,-0.18,1.31,-0.37
2022-04-17,TX,97.00,110.00,476648.00,1643.85,2.66,2.66,2.66,720.00,1.30,1.30,-0.15,1.30,-0.35
2022-04-18,TX,91.00,107.43,476739.00,1644.16,2.59,2.59,2.59,671.00,1.29,1.29,-0.13,1.29,-0.40
2022-04-19,TX,130.00,111.57,476869.00,1644.61,2.69,2.69,2.69,697.00,1.28,1.28,-0.11,1.28,-0.40
2022-04-20,TX,124.00,112.71,476993.00,1645.04,2.72,2.72,2.72,697.00,1.27,1.27,-0.08,1.27,-0.38
2022-04-21,TX,125.00,113.86,477118.00,1645.47,2.75,2.75,2.75,711.00,1.27,1.27,-0.07,1.27,-0.35
2022-04-22,TX,115.00,112.86,477233.00,1645.86,2.72,2.72,2.72,678.00,1.26,1.26,-0.06,1.26,-0.33
2022-04-23,TX,109.00,113.00,477342.00,1646.24,2.73,2.73,2.73,689.00,1.25,1.25,-0.06,1.25,-0.24
2022-04-24,TX,92.00,112.29,477434.00,1646.56,2.71,2.71,2.71,664.00,1.23,1.23,-0.07,1.23,-0.22
2022-04-25,TX,84.00,111.29,477518.00,1646.85,2.69,2.69,2.69,703.00,1.24,1.24,-0.05,1.24,-0.14
2022-04-26,TX,115.00,109.14,477633.00,1647.24,2.63,2.63,2.63,701.00,1.24,1.24,-0.04,1.24,-0.11
2022-04-27,TX,121.00,108.71,477754.00,1647.66,2.62,2.62,2.62,694.00,1.23,1.23,-0.04,1.23,-0.10
2022-04-28,TX,109.00,106.43,477863.00,1648.04,2.57,2.57,2.57,681.00,1.23,1.23,-0.04,1.23,-0.11
2022-04-29,TX,112.00,106.00,477975.00,1648.42,2.56,2.56,2.56,709.00,1.23,1.23,-0.02,1.23,-0.02
2022-04-30,TX,82.00,102.14,478057.00,1648.71,2.47,2.47,2.47,594.00,1.22,1.22,-0.03,1.22,-0.05
2022-05-01,TX,73.00,99.43,478130.00,1648.96,2.40,2.40,2.40,596.00,1.21,1.21,-0.02,1.21,-0.06
2022-05-02,TX,120.00,104.57,478250.00,1649.37,2.52,2.52,2.52,688.00,1.21,1.21,-0.03,1.21,-0.10
2022-05-03,TX,145.00,108.86,478395.00,1649.87,2.63,2.63,2.63,710.00,1.21,1.21,-0.02,1.21,-0.09
2022-05-04,TX,101.00,106.00,478496.00,1650.22,2.56,2.56,2.56,685.00,1.21,1.21,-0.02,1.21,-0.12
2022-05-05,TX,119.00,107.43,478615.00,1650.63,2.59,2.59,2.59,681.00,1.21,1.21,-0.01,1.21,-0.08
2022-05-06,TX,128.00,109.71,478743.00,1651.07,2.65,2.65,2.65,689.00,1.21,1.21,-0.02,1.21,-0.22
2022-05-07,TX,110.00,113.71,478853.00,1651.45,2.75,2.75,2.75,653.00,1.22,1.22,-0.00,1.22,-0.21
2022-05-08,TX,99.00,117.43,478952.00,1651.79,2.83,2.83,2.83,660.00,1.23,1.23,0.02,1.23,-0.15
2022-05-09,TX,113.00,116.43,479065.00,1652.18,2.81,2.81,2.81,648.00,1.22,1.22,0.01,1.22,-0.14
2022-05-10,TX,115.00,112.14,479180.00,1652.58,2.71,2.71,2.71,678.00,1.21,1.21,-0.01,1.21,-0.17
2022-05-11,TX,141.00,117.86,479321.00,1653.07,2.85,2.85,2.85,675.00,1.20,1.20,-0.01,1.20,-0.14
2022-05-12,TX,124.00,118.57,479445.00,1653.49,2.86,2.86,2.86,654.00,1.20,1.20,-0.02,1.20,-0.17
2022-05-13,TX,136.00,119.71,479581.00,1653.96,2.89,2.89,2.89,673.00,1.19,1.19,-0.02,1.19,-0.09
2022-05-14,TX,124.00,121.71,479705.00,1654.39,2.94,2.94,2.94,658.00,1.20,1.20,-0.02,1.20,-0.06
2022-05-15,TX,113.00,123.71,479818.00,1654.78,2.99,2.99,2.99,663.00,1.20,1.20,-0.03,1.20,-0.07
2022-05-16,TX,132.00,126.43,479950.00,1655.24,3.05,3.05,3.05,705.00,1.21,1.21,-0.01,1.21,0.00
2022-05-17,TX,161.00,133.00,480111.00,1655.79,3.21,3.21,3.21,734.00,1.23,1.23,0.02,1.23,0.08
2022-05-18,TX,138.00,132.57,480249.00,1656.27,3.20,3.20,3.20,714.00,1.24,1.24,0.03,1.24,0.13
2022-05-19,TX,169.00,139.00,480418.00,1656.85,3.36,3.36,3.36,766.00,1.27,1.27,0.07,1.27,0.17
2022-05-20,TX,139.00,139.43,480557.00,1657.33,3.37,3.37,3.37,760.00,1.29,1.29,0.09,1.29,0.18
2022-05-21,TX,160.00,144.57,480717.00,1657.88,3.49,3.49,3.49,765.00,1.31,1.31,0.12,1.31,0.18
2022-05-22,TX,160.00,151.29,480877.00,1658.43,3.65,3.65,3.65,781.00,1.34,1.34,0.14,1.34,0.24
2022-05-23,TX,166.00,156.14,481043.00,1659.00,3.77,3.77,3.77,805.00,1.37,1.37,0.15,1.37,0.23
2022-05-24,TX,180.00,158.86,481223.00,1659.63,3.84,3.84,3.84,847.00,1.40,1.40,0.17,1.40,0.23
2022-05-25,TX,187.00,165.86,481410.00,1660.27,4.00,4.00,4.00,830.00,1.43,1.43,0.19,1.43,0.22
2022-05-26,TX,162.00,164.86,481572.00,1660.83,3.98,3.98,3.98,828.00,1.44,1.44,0.17,1.44,0.22
2022-05-27,TX,197.00,173.14,481769.00,1661.51,4.18,4.18,4.18,851.00,1.47,1.47,0.18,1.47,0.23
2022-05-28,TX,201.00,179.00,481970.00,1662.20,4.32,4.32,4.32,862.00,1.50,1.50,0.19,1.50,0.19
2022-05-29,TX,199.00,184.57,482169.00,1662.89,4.46,4.46,4.46,914.00,1.53,1.53,0.19,1.53,0.07
2022-05-30,TX,224.00,192.86,482393.00,1663.66,4.66,4.66,4.66,969.00,1.58,1.58,0.22,1.58,0.05
2022-05-31,TX,209.00,197.00,482602.00,1664.38,4.76,4.76,4.76,1053.00,1.64,1.64,0.24,1.64,0.04
2022-06-01,TX,251.00,206.14,482853.00,1665.25,4.98,4.98,4.98,1084.00,1.71,1.71,0.28,1.71,0.08
2022-06-02,TX,218.00,214.14,483071.00,1666.00,5.17,5.17,5.17,1054.00,1.76,1.76,0.32,1.76,0.09
2022-06-03,TX,232.00,219.14,483303.00,1666.80,5.29,5.29,5.29,1074.00,1.82,1.82,0.35,1.82,0.12
2022-06-04,TX,246.00,225.57,483549.00,1667.65,5.45,5.45,5.45,1054.00,1.87,1.87,0.38,1.87,0.23
2022-06-05,TX,208.00,226.86,483757.00,1668.36,5.48,5.48,5.48,1131.00,1.93,1.93,0.39,1.93,0.41
2022-06-06,TX,220.00,226.29,483977.00,1669.12,5.46,5.46,5.46,1159.00,1.97,1.97,0.39,1.97,0.46
2022-06-07,TX,324.00,242.71,484301.00,1670.24,5.86,5.86,5.86,1263.00,2.02,2.02,0.38,2.02,0.50
2022-06-08,TX,280.00,246.86,484581.00,1671.21,5.96,5.96,5.96,1270.00,2.06,2.06,0.35,2.06,0.48
2022-06-09,TX,283.00,256.14,484864.00,1672.18,6.18,6.18,6.18,1323.00,2.13,2.13,0.36,2.13,0.57
2022-06-10,TX,309.00,267.14,485173.00,1673.25,6.45,6.45,6.45,1393.00,2.21,2.21,0.39,2.21,0.61
2022-06-11,TX,316.00,277.14,485489.00,1674.34,6.69,6.69,6.69,1406.00,2.30,2.30,0.42,2.30,0.58
2022-06-12,TX,295.00,289.57,485784.00,1675.36,6.99,6.99,6.99,1455.00,2.38,2.38,0.46,2.38,0.51
2022-06-13,TX,296.00,300.43,486080.00,1676.38,7.25,7.25,7.25,1528.00,2.48,2.48,0.51,2.48,0.55
2022-06-14,TX,337.00,302.29,486417.00,1677.54,7.30,7.30,7.30,1549.00,2.55,2.55,0.53,2.55,0.51
2022-06-15,TX,345.00,311.57,486762.00,1678.73,7.52,7.52,7.52,1595.00,2.63,2.63,0.56,2.63,0.59
2022-06-16,TX,365.00,323.29,487127.00,1679.99,7.80,7.80,7.80,1605.00,2.69,2.69,0.57,2.69,0.60
2022-06-17,TX,328.00,326.00,487455.00,1681.12,7.87,7.87,7.87,1657.00,2.76,2.76,0.55,2.76,0.60
2022-06-18,TX,323.00,327.00,487778.00,1682.23,7.89,7.89,7.89,1613.00,2.81,2.81,0.52,2.81,0.62
2022-06-19,TX,340.00,333.43,488118.00,1683.40,8.05,8.05,8.05,1669.00,2.87,2.87,0.49,2.87,0.63
2022-06-20,TX,330.00,338.29,488448.00,1684.54,8.17,8.17,8.17,1814.00,2.95,2.95,0.47,2.95,0.59
2022-06-21,TX,370.00,343.00,488818.00,1685.82,8.28,8.28,8.28,1842.00,3.03,3.03,0.49,3.03,0.66
2022-06-22,TX,419.00,353.57,489237.00,1687.26,8.54,8.54,8.54,1921.00,3.12,3.12,0.49,3.12,0.59
2022-06-23,TX,412.00,360.29,489649.00,1688.68,8.70,8.70,8.70,1919.00,3.20,3.20,0.50,3.20,0.44
2022-06-24,TX,453.00,378.14,490102.00,1690.25,9.13,9.13,9.13,2004.00,3.29,3.29,0.53,3.29,0.39
2022-06-25,TX,433.00,393.86,490535.00,1691.74,9.51,9.51,9.51,2057.00,3.41,3.41,0.59,3.41,0.38
2022-06-26,TX,410.00,403.86,490945.00,1693.15,9.75,9.75,9.75,2090.00,3.52,3.52,0.65,3.52,0.43
2022-06-27,TX,381.00,411.14,491326.00,1694.47,9.93,9.93,9.93,2191.00,3.61,3.61,0.66,3.61,0.54
2022-06-28,TX,448.00,422.29,491774.00,1696.01,10.19,10.19,10.19,2266.00,3.72,3.72,0.69,3.72,0.59
2022-06-29,TX,520.00,436.71,492294.00,1697.81,10.54,10.54,10.54,2351.00,3.83,3.83,0.72,3.83,0.66
2022-06-30,TX,526.00,453.00,492820.00,1699.62,10.94,10.94,10.94,2410.00,3.96,3.96,0.76,3.96,0.83
2022-07-01,TX,476.00,456.29,493296.00,1701.26,11.02,11.02,11.02,2453.00,4.07,4.07,0.78,4.07,0.91
2022-07-02,TX,494.00,465.00,493790.00,1702.97,11.23,11.23,11.23,2398.00,4.16,4.16,0.75,4.16,0.92
2022-07-03,TX,440.00,469.29,494230.00,1704.48,11.33,11.33,11.33,2425.00,4.24,4.24,0.72,4.24,0.91
2022-07-04,TX,463.00,481.00,494693.00,1706.08,11.61,11.61,11.61,2554.00,4.35,4.35,0.73,4.35,0.80
2022-07-05,TX,514.00,490.43,495207.00,1707.85,11.84,11.84,11.84,2714.00,4.48,4.48,0.76,4.48,0.74
2022-07-06,TX,546.00,494.14,495753.00,1709.74,11.93,11.93,11.93,2763.00,4.59,4.59,0.76,4.59,0.69
2022-07-07,TX,654.00,512.43,496407.00,1711.99,12.37,12.37,12.37,2870.00,4.71,4.71,0.75,4.71,0.64
2022-07-08,TX,616.00,532.43,497023.00,1714.12,12.85,12.85,12.85,2890.00,4.82,4.82,0.75,4.82,0.69
2022-07-09,TX,609.00,548.86,497632.00,1716.22,13.25,13.25,13.25,2813.00,4.92,4.92,0.77,4.92,0.72
2022-07-10,TX,542.00,563.43,498174.00,1718.09,13.60,13.60,13.60,2868.00,5.03,5.03,0.79,5.03,0.74
2022-07-11,TX,555.00,576.57,498729.00,1720.00,13.92,13.92,13.92,3038.00,5.15,5.15,0.80,5.15,0.85
2022-07-12,TX,659.00,597.29,499388.00,1722.27,14.42,14.42,14.42,3146.00,5.24,5.24,0.76,5.24,0.85
2022-07-13,TX,641.00,610.86,500029.00,1724.48,14.75,14.75,14.75,3183.00,5.34,5.34,0.75,5.34,0.88
2022-07-14,TX,624.00,606.57,500653.00,1726.63,14.64,14.64,14.64,3194.00,5.43,5.43,0.72,5.43,0.88
2022-07-15,TX,564.00,599.14,501217.00,1728.58,14.46,14.46,14.46,3157.00,5.50,5.50,0.69,5.50,0.76
2022-07-16,TX,623.00,601.14,501840.00,1730.73,14.51,14.51,14.51,3099.00,5.58,5.58,0.66,5.58,0.79
2022-07-17,TX,518.00,597.71,502358.00,1732.52,14.43,14.43,14.43,3165.00,5.66,5.66,0.62,5.66,0.77
2022-07-18,TX,585.00,602.00,502943.00,1734.53,14.53,14.53,14.53,3283.00,5.73,5.73,0.58,5.73,0.70
2022-07-19,TX,684.00,605.57,503627.00,1736.89,14.62,14.62,14.62,3356.00,5.79,5.79,0.54,5.79,0.71
2022-07-20,TX,649.00,606.71,504276.00,1739.13,14.65,14.65,14.65,3351.00,5.83,5.83,0.49,5.83,0.70
2022-07-21,TX,658.00,611.57,504934.00,1741.40,14.76,14.76,14.76,3395.00,5.88,5.88,0.45,5.88,0.67
2022-07-22,TX,633.00,621.43,505567.00,1743.58,15.00,15.00,15.00,3352.00,5.93,5.93,0.43,5.93,0.72
2022-07-23,TX,647.00,624.86,506214.00,1745.81,15.08,15.08,15.08,3398.00,6.02,6.02,0.44,6.02,0.72
2022-07-24,TX,540.00,628.00,506754.00,1747.68,15.16,15.16,15.16,3429.00,6.10,6.10,0.44,6.10,0.74
2022-07-25,TX,580.00,627.29,507334.00,1749.68,15.14,15.14,15.14,3572.00,6.18,6.18,0.45,6.18,0.78
2022-07-26,TX,650.00,622.43,507984.00,1751.92,15.03,15.03,15.03,3593.00,6.24,6.24,0.45,6.24,0.80
2022-07-27,TX,621.00,618.43,508605.00,1754.06,14.93,14.93,14.93,3543.00,6.28,6.28,0.45,6.28,0.83
2022-07-28,TX,655.00,618.00,509260.00,1756.32,14.92,14.92,14.92,3496.00,6.31,6.31,0.43,6.31,0.91
2022-07-29,TX,610.00,614.71,509870.00,1758.42,14.84,14.84,14.84,3490.00,6.34,6.34,0.41,6.34,0.89
2022-07-30,TX,590.00,606.57,510460.00,1760.46,14.64,14.64,14.64,3349.00,6.30,6.30,0.28,6.30,0.73
2022-07-31,TX,539.00,606.43,510999.00,1762.32,14.64,14.64,14.64,3327.00,6.26,6.26,0.16,6.26,0.58
2022-08-01,TX,582.00,606.71,511581.00,1764.32,14.65,14.65,14.65,3447.00,6.22,6.22,0.04,6.22,0.37
2022-08-02,TX,572.00,595.57,512153.00,1766.30,14.38,14.38,14.38,3435.00,6.18,6.18,-0.05,6.18,0.17
2022-08-03,TX,592.00,591.43,512745.00,1768.34,14.28,14.28,14.28,3382.00,6.14,6.14,-0.14,6.14,-0.02
2022-08-04,TX,577.00,580.29,513322.00,1770.33,14.01,14.01,14.01,3372.00,6.11,6.11,-0.20,6.11,-0.32
2022-08-05,TX,578.00,575.71,513900.00,1772.32,13.90,13.90,13.90,3384.00,6.09,6.09,-0.25,6.09,-0.45
2022-08-06,TX,551.00,570.14,514451.00,1774.22,13.76,13.76,13.76,3300.00,6.09,6.09,-0.21,6.09,-0.51
2022-08-07,TX,472.00,560.57,514923.00,1775.85,13.53,13.53,13.53,3263.00,6.09,6.09,-0.18,6.09,-0.54
2022-08-08,TX,505.00,549.57,515428.00,1777.59,13.27,13.27,13.27,3283.00,6.05,6.05,-0.17,6.05,-0.55
2022-08-09,TX,581.00,550.86,516009.00,1779.59,13.30,13.30,13.30,3212.00,6.00,6.00,-0.18,6.00,-0.50
2022-08-10,TX,574.00,548.29,516583.00,1781.57,13.24,13.24,13.24,3139.00,5.94,5.94,-0.20,5.94,-0.57
2022-08-11,TX,507.00,538.29,517090.00,1783.32,12.99,12.99,12.99,3065.00,5.87,5.87,-0.25,5.87,-0.54
2022-08-12,TX,520.00,530.00,517610.00,1785.12,12.79,12.79,12.79,3006.00,5.77,5.77,-0.32,5.77,-0.56
2022-08-13,TX,491.00,521.43,518101.00,1786.81,12.59,12.59,12.59,2866.00,5.66,5.66,-0.44,5.66,-0.59
2022-08-14,TX,429.00,515.29,518530.00,1788.29,12.44,12.44,12.44,2915.00,5.56,5.56,-0.52,5.56,-0.65
2022-08-15,TX,431.00,504.71,518961.00,1789.77,12.18,12.18,12.18,3009.00,5.48,5.48,-0.57,5.48,-0.59
2022-08-16,TX,524.00,496.57,519485.00,1791.58,11.99,11.99,11.99,3040.00,5.44,5.44,-0.56,5.44,-0.50
2022-08-17,TX,486.00,484.00,519971.00,1793.26,11.68,11.68,11.68,3006.00,5.40,5.40,-0.55,5.40,-0.38
2022-08-18,TX,467.00,478.29,520438.00,1794.87,11.55,11.55,11.55,2910.00,5.35,5.35,-0.51,5.35,-0.23
2022-08-19,TX,430.00,465.43,520868.00,1796.35,11.24,11.24,11.24,2832.00,5.30,5.30,-0.47,5.30,-0.22
2022-08-20,TX,409.00,453.71,521277.00,1797.76,10.95,10.95,10.95,2728.00,5.27,5.27,-0.39,5.27,-0.17
2022-08-21,TX,429.00,453.71,521706.00,1799.24,10.95,10.95,10.95,2751.00,5.23,5.23,-0.33,5.23,0.01
2022-08-22,TX,436.00,454.43,522142.00,1800.75,10.97,10.97,10.97,2777.00,5.17,5.17,-0.32,5.17,-0.05
2022-08-23,TX,434.00,441.57,522576.00,1802.24,10.66,10.66,10.66,2729.00,5.09,5.09,-0.35,5.09,-0.31
2022-08-24,TX,343.00,421.14,522919.00,1803.43,10.17,10.17,10.17,2561.00,4.98,4.98,-0.42,4.98,-0.53
2022-08-25,TX,458.00,419.86,523377.00,1805.00,10.14,10.14,10.14,2628.00,4.91,4.91,-0.44,4.91,-0.71
2022-08-26,TX,443.00,421.71,523820.00,1806.53,10.18,10.18,10.18,2596.00,4.85,4.85,-0.46,4.85,-0.72
2022-08-27,TX,452.00,427.86,524272.00,1808.09,10.33,10.33,10.33,2537.00,4.79,4.79,-0.47,4.79,-0.77
2022-08-28,TX,399.00,423.57,524671.00,1809.47,10.23,10.23,10.23,2518.00,4.72,4.72,-0.51,4.72,-1.00
2022-08-29,TX,414.00,420.43,525085.00,1810.90,10.15,10.15,10.15,2584.00,4.67,4.67,-0.50,4.67,-1.05
2022-08-30,TX,460.00,424.14,525545.00,1812.48,10.24,10.24,10.24,2573.00,4.62,4.62,-0.46,4.62,-0.92
2022-08-31,TX,440.00,438.00,525985.00,1814.00,10.57,10.57,10.57,2517.00,4.60,4.60,-0.38,4.60,-0.61
2022-09-01,TX,422.00,432.86,526407.00,1815.45,10.45,10.45,10.45,2477.00,4.56,4.56,-0.35,4.56,-0.56
2022-09-02,TX,407.00,427.71,526814.00,1816.86,10.33,10.33,10.33,2391.00,4.51,4.51,-0.33,4.51,-0.56
2022-09-03,TX,392.00,419.14,527206.00,1818.21,10.12,10.12,10.12,2351.00,4.47,4.47,-0.32,4.47,-0.55
2022-09-04,TX,366.00,414.43,527572.00,1819.47,10.00,10.00,10.00,2370.00,4.44,4.44,-0.28,4.44,-0.45
2022-09-05,TX,375.00,408.86,527947.00,1820.77,9.87,9.87,9.87,2426.00,4.41,4.41,-0.25,4.41,-0.29
2022-09-06,TX,368.00,395.71,528315.00,1822.03,9.55,9.55,9.55,2385.00,4.39,4.39,-0.24,4.39,-0.19
2022-09-07,TX,444.00,396.29,528759.00,1823.57,9.57,9.57,9.57,2360.00,4.35,4.35,-0.25,4.35,-0.34
2022-09-08,TX,397.00,392.71,529156.00,1824.94,9.48,9.48,9.48,2343.00,4.32,4.32,-0.24,4.32,-0.33
2022-09-09,TX,378.00,388.57,529534.00,1826.24,9.38,9.38,9.38,2281.00,4.29,4.29,-0.23,4.29,-0.31
2022-09-10,TX,358.00,383.71,529892.00,1827.47,9.26,9.26,9.26,2157.00,4.23,4.23,-0.25,4.23,-0.29
2022-09-11,TX,324.00,377.71,530216.00,1828.59,9.12,9.12,9.12,2167.00,4.17,4.17,-0.28,4.17,-0.30
2022-09-12,TX,352.00,374.43,530568.00,1829.80,9.04,9.04,9.04,2158.00,4.08,4.08,-0.33,4.08,-0.43
2022-09-13,TX,392.00,377.86,530960.00,1831.16,9.12,9.12,9.12,2128.00,4.00,4.00,-0.39,4.00,-0.57
2022-09-14,TX,387.00,369.71,531347.00,1832.49,8.93,8.93,8.93,2005.00,3.90,3.90,-0.45,3.90,-0.64
2022-09-15,TX,327.00,359.71,531674.00,1833.62,8.68,8.68,8.68,2028.00,3.82,3.82,-0.51,3.82,-0.63
2022-09-16,TX,356.00,356.57,532030.00,1834.85,8.61,8.61,8.61,2011.00,3.76,3.76,-0.53,3.76,-0.67
2022-09-17,TX,331.00,352.71,532361.00,1835.99,8.52,8.52,8.52,1889.00,3.69,3.69,-0.54,3.69,-0.70
2022-09-18,TX,308.00,350.43,532669.00,1837.05,8.46,8.46,8.46,1927.00,3.63,3.63,-0.54,3.63,-0.68
2022-09-19,TX,277.00,339.71,532946.00,1838.01,8.20,8.20,8.20,1932.00,3.56,3.56,-0.52,3.56,-0.59
2022-09-20,TX,344.00,332.86,533290.00,1839.19,8.04,8.04,8.04,1900.00,3.50,3.50,-0.50,3.50,-0.45
2022-09-21,TX,265.00,315.43,533555.00,1840.11,7.61,7.61,7.61,1736.00,3.43,3.43,-0.48,3.43,-0.32
2022-09-22,TX,324.00,315.00,533879.00,1841.22,7.60,7.60,7.60,1782.00,3.36,3.36,-0.45,3.36,-0.26
2022-09-23,TX,293.00,306.00,534172.00,1842.23,7.39,7.39,7.39,1759.00,3.30,3.30,-0.46,3.30,-0.14
2022-09-24,TX,283.00,299.14,534455.00,1843.21,7.22,7.22,7.22,1667.00,3.24,3.24,-0.45,3.24,-0.03
2022-09-25,TX,230.00,288.00,534685.00,1844.00,6.95,6.95,6.95,1639.00,3.16,3.16,-0.46,3.16,-0.04
2022-09-26,TX,230.00,281.29,534915.00,1844.80,6.79,6.79,6.79,1674.00,3.11,3.11,-0.46,3.11,-0.08
2022-09-27,TX,258.00,269.00,535173.00,1845.69,6.49,6.49,6.49,1617.00,3.04,3.04,-0.46,3.04,-0.22
2022-09-28,TX,232.00,264.29,535405.00,1846.49,6.38,6.38,6.38,1528.00,2.99,2.99,-0.44,2.99,-0.22
2022-09-29,TX,239.00,252.14,535644.00,1847.31,6.09,6.09,6.09,1567.00,2.93,2.93,-0.43,2.93,-0.25
2022-09-30,TX,205.00,239.57,535849.00,1848.02,5.78,5.78,5.78,1476.00,2.86,2.86,-0.43,2.86,-0.36
2022-10-01,TX,206.00,228.57,536055.00,1848.73,5.52,5.52,5.52,1390.00,2.80,2.80,-0.44,2.80,-0.52
2022-10-02,TX,161.00,218.71,536216.00,1849.28,5.28,5.28,5.28,1309.00,2.71,2.71,-0.45,2.71,-0.57
2022-10-03,TX,216.00,216.71,536432.00,1850.03,5.23,5.23,5.23,1355.00,2.63,2.63,-0.48,2.63,-0.59
2022-10-04,TX,216.00,210.71,536648.00,1850.77,5.09,5.09,5.09,1345.00,2.56,2.56,-0.48,2.56,-0.50
2022-10-05,TX,206.00,207.00,536854.00,1851.48,5.00,5.00,5.00,1305.00,2.50,2.50,-0.49,2.50,-0.58
2022-10-06,TX,202.00,201.71,537056.00,1852.18,4.87,4.87,4.87,1256.00,2.42,2.42,-0.51,2.42,-0.63
2022-10-07,TX,194.00,200.14,537250.00,1852.85,4.83,4.83,4.83,1203.00,2.35,2.35,-0.51,2.35,-0.63
2022-10-08,TX,203.00,199.71,537453.00,1853.55,4.82,4.82,4.82,1199.00,2.30,2.30,-0.50,2.30,-0.46
2022-10-09,TX,183.00,202.86,537636.00,1854.18,4.90,4.90,4.90,1179.00,2.27,2.27,-0.45,2.27,-0.32
2022-10-10,TX,176.00,197.14,537812.00,1854.79,4.76,4.76,4.76,1170.00,2.22,2.22,-0.41,2.22,-0.28
2022-10-11,TX,168.00,190.29,537980.00,1855.37,4.59,4.59,4.59,1137.00,2.17,2.17,-0.39,2.17,-0.35
2022-10-12,TX,149.00,182.14,538129.00,1855.88,4.40,4.40,4.40,1082.00,2.11,2.11,-0.39,2.11,-0.34
2022-10-13,TX,181.00,179.14,538310.00,1856.51,4.32,4.32,4.32,1052.00,2.06,2.06,-0.36,2.06,-0.33
2022-10-14,TX,192.00,178.86,538502.00,1857.17,4.32,4.32,4.32,1078.00,2.03,2.03,-0.33,2.03,-0.31
2022-10-15,TX,161.00,172.86,538663.00,1857.72,4.17,4.17,4.17,1003.00,1.98,1.98,-0.32,1.98,-0.50
2022-10-16,TX,141.00,166.86,538804.00,1858.21,4.03,4.03,4.03,979.00,1.92,1.92,-0.34,1.92,-0.66
2022-10-17,TX,137.00,161.29,538941.00,1858.68,3.89,3.89,3.89,1013.00,1.89,1.89,-0.33,1.89,-0.70
2022-10-18,TX,190.00,164.43,539131.00,1859.34,3.97,3.97,3.97,1003.00,1.85,1.85,-0.31,1.85,-0.66
2022-10-19,TX,147.00,164.14,539278.00,1859.84,3.96,3.96,3.96,967.00,1.83,1.83,-0.28,1.83,-0.63
2022-10-20,TX,174.00,163.14,539452.00,1860.44,3.94,3.94,3.94,937.00,1.80,1.80,-0.26,1.80,-0.59
2022-10-21,TX,137.00,155.29,539589.00,1860.92,3.75,3.75,3.75,927.00,1.76,1.76,-0.27,1.76,-0.61
2022-10-22,TX,174.00,157.14,539763.00,1861.52,3.79,3.79,3.79,928.00,1.74,1.74,-0.24,1.74,-0.48
2022-10-23,TX,164.00,160.43,539927.00,1862.08,3.87,3.87,3.87,896.00,1.72,1.72,-0.21,1.72,-0.40
2022-10-24,TX,157.00,163.29,540084.00,1862.62,3.94,3.94,3.94,972.00,1.71,1.71,-0.18,1.71,-0.32
2022-10-25,TX,170.00,160.43,540254.00,1863.21,3.87,3.87,3.87,1019.00,1.70,1.70,-0.15,1.70,-0.26
2022-10-26,TX,165.00,163.00,540419.00,1863.78,3.94,3.94,3.94,997.00,1.71,1.71,-0.12,1.71,-0.25
2022-10-27,TX,156.00,160.43,540575.00,1864.32,3.87,3.87,3.87,956.00,1.71,1.71,-0.09,1.71,-0.20
2022-10-28,TX,149.00,162.14,540724.00,1864.83,3.91,3.91,3.91,961.00,1.72,1.72,-0.04,1.72,-0.12
2022-10-29,TX,124.00,155.00,540848.00,1865.26,3.74,3.74,3.74,912.00,1.72,1.72,-0.02,1.72,-0.08
2022-10-30,TX,129.00,150.00,540977.00,1865.70,3.62,3.62,3.62,878.00,1.71,1.71,-0.00,1.71,-0.01
2022-10-31,TX,143.00,148.00,541120.00,1866.20,3.57,3.57,3.57,927.00,1.70,1.70,-0.00,1.70,-0.02
2022-11-01,TX,152.00,145.43,541272.00,1866.72,3.51,3.51,3.51,888.00,1.68,1.68,-0.03,1.68,-0.05
2022-11-02,TX,140.00,141.86,541412.00,1867.20,3.42,3.42,3.42,882.00,1.65,1.65,-0.05,1.65,-0.04
2022-11-03,TX,143.00,140.00,541555.00,1867.70,3.38,3.38,3.38,879.00,1.64,1.64,-0.07,1.64,-0.07
2022-11-04,TX,145.00,139.43,541700.00,1868.20,3.37,3.37,3.37,893.00,1.62,1.62,-0.10,1.62,-0.10
2022-11-05,TX,139.00,141.57,541839.00,1868.68,3.42,3.42,3.42,860.00,1.61,1.61,-0.11,1.61,-0.14
2022-11-06,TX,137.00,142.71,541976.00,1869.15,3.45,3.45,3.45,871.00,1.60,1.60,-0.11,1.60,-0.16
2022-11-07,TX,143.00,142.71,542119.00,1869.64,3.45,3.45,3.45,938.00,1.60,1.60,-0.10,1.60,-0.11
2022-11-08,TX,171.00,145.43,542290.00,1870.23,3.51,3.51,3.51,911.00,1.60,1.60,-0.07,1.60,-0.06
2022-11-09,TX,147.00,146.43,542437.00,1870.74,3.53,3.53,3.53,886.00,1.60,1.60,-0.05,1.60,-0.01
2022-11-10,TX,134.00,145.14,542571.00,1871.20,3.50,3.50,3.50,889.00,1.60,1.60,-0.04,1.60,-0.00
2022-11-11,TX,177.00,149.71,542748.00,1871.81,3.61,3.61,3.61,915.00,1.60,1.60,-0.02,1.60,0.01
2022-11-12,TX,163.00,153.14,542911.00,1872.37,3.70,3.70,3.70,895.00,1.60,1.60,-0.01,1.60,0.06
2022-11-13,TX,152.00,155.29,543063.00,1872.90,3.75,3.75,3.75,894.00,1.60,1.60,-0.00,1.60,0.06
2022-11-14,TX,144.00,155.43,543207.00,1873.39,3.75,3.75,3.75,907.00,1.59,1.59,-0.01,1.59,-0.01
2022-11-15,TX,159.00,153.71,543366.00,1873.94,3.71,3.71,3.71,895.00,1.59,1.59,-0.02,1.59,-0.06
2022-11-16,TX,173.00,157.43,543539.00,1874.54,3.80,3.80,3.80,918.00,1.60,1.60,-0.00,1.60,-0.11
2022-11-17,TX,164.00,161.71,543703.00,1875.10,3.90,3.90,3.90,940.00,1.61,1.61,0.01,1.61,-0.03
2022-11-18,TX,207.00,166.00,543910.00,1875.82,4.01,4.01,4.01,972.00,1.62,1.62,0.03,1.62,0.04
2022-11-19,TX,176.00,167.86,544086.00,1876.43,4.05,4.05,4.05,989.00,1.65,1.65,0.05,1.65,0.12
2022-11-20,TX,138.00,165.86,544224.00,1876.90,4.00,4.00,4.00,958.00,1.67,1.67,0.06,1.67,0.17
2022-11-21,TX,195.00,173.14,544419.00,1877.57,4.18,4.18,4.18,1056.00,1.71,1.71,0.11,1.71,0.27
2022-11-22,TX,253.00,186.57,544672.00,1878.45,4.50,4.50,4.50,1168.00,1.78,1.78,0.19,1.78,0.44
2022-11-23,TX,233.00,195.14,544905.00,1879.25,4.71,4.71,4.71,1142.00,1.84,1.84,0.24,1.84,0.61
2022-11-24,TX,219.00,203.00,545124.00,1880.00,4.90,4.90,4.90,1149.00,1.90,1.90,0.29,1.90,0.66
2022-11-25,TX,231.00,206.43,545355.00,1880.80,4.98,4.98,4.98,1245.00,1.99,1.99,0.36,1.99,0.71
2022-11-26,TX,242.00,215.86,545597.00,1881.64,5.21,5.21,5.21,1305.00,2.09,2.09,0.44,2.09,0.69
2022-11-27,TX,224.00,228.14,545821.00,1882.41,5.51,5.51,5.51,1378.00,2.21,2.21,0.54,2.21,0.75
2022-11-28,TX,276.00,239.71,546097.00,1883.36,5.79,5.79,5.79,1546.00,2.34,2.34,0.63,2.34,0.80
2022-11-29,TX,352.00,253.86,546449.00,1884.57,6.13,6.13,6.13,1671.00,2.46,2.46,0.68,2.46,0.76
2022-11-30,TX,362.00,272.29,546811.00,1885.82,6.57,6.57,6.57,1771.00,2.61,2.61,0.77,2.61,0.73
2022-12-01,TX,324.00,287.29,547135.00,1886.94,6.94,6.94,6.94,1822.00,2.76,2.76,0.86,2.76,0.75
2022-12-02,TX,298.00,296.86,547433.00,1887.97,7.17,7.17,7.17,1826.00,2.89,2.89,0.90,2.89,0.77
2022-12-03,TX,289.00,303.57,547722.00,1888.96,7.33,7.33,7.33,1762.00,2.98,2.98,0.90,2.98,0.82
2022-12-04,TX,268.00,309.86,547990.00,1889.89,7.48,7.48,7.48,1787.00,3.08,3.08,0.87,3.08,0.85
2022-12-05,TX,334.00,318.14,548324.00,1891.04,7.68,7.68,7.68,1949.00,3.18,3.18,0.84,3.18,0.84
2022-12-06,TX,309.00,312.00,548633.00,1892.11,7.53,7.53,7.53,1895.00,3.23,3.23,0.77,3.23,0.82
2022-12-07,TX,398.00,317.14,549031.00,1893.48,7.66,7.66,7.66,1999.00,3.28,3.28,0.67,3.28,0.78
2022-12-08,TX,327.00,317.57,549358.00,1894.61,7.67,7.67,7.67,2027.00,3.32,3.32,0.56,3.32,0.71
2022-12-09,TX,332.00,322.43,549690.00,1895.75,7.78,7.78,7.78,2018.00,3.36,3.36,0.47,3.36,0.62
2022-12-10,TX,356.00,332.00,550046.00,1896.98,8.01,8.01,8.01,1991.00,3.42,3.42,0.43,3.42,0.50
2022-12-11,TX,345.00,343.00,550391.00,1898.17,8.28,8.28,8.28,1983.00,3.46,3.46,0.38,3.46,0.36
2022-12-12,TX,313.00,340.00,550704.00,1899.25,8.21,8.21,8.21,2116.00,3.51,3.51,0.33,3.51,0.25
2022-12-13,TX,361.00,347.43,551065.00,1900.49,8.39,8.39,8.39,2115.00,3.58,3.58,0.35,3.58,0.17
2022-12-14,TX,396.00,347.14,551461.00,1901.86,8.38,8.38,8.38,2092.00,3.61,3.61,0.33,3.61,0.02
2022-12-15,TX,390.00,356.14,551851.00,1903.20,8.60,8.60,8.60,2094.00,3.67,3.67,0.35,3.67,-0.01
2022-12-16,TX,343.00,357.71,552194.00,1904.39,8.64,8.64,8.64,2084.00,3.72,3.72,0.36,3.72,-0.06
2022-12-17,TX,354.00,357.43,552548.00,1905.61,8.63,8.63,8.63,1998.00,3.75,3.75,0.33,3.75,-0.09
2022-12-18,TX,294.00,350.14,552842.00,1906.62,8.45,8.45,8.45,1998.00,3.79,3.79,0.33,3.79,-0.09
2022-12-19,TX,361.00,357.00,553203.00,1907.87,8.62,8.62,8.62,2155.00,3.83,3.83,0.32,3.83,-0.15
2022-12-20,TX,415.00,364.71,553618.00,1909.30,8.80,8.80,8.80,2238.00,3.90,3.90,0.32,3.90,-0.17
2022-12-21,TX,411.00,366.86,554029.00,1910.72,8.86,8.86,8.86,2226.00,3.97,3.97,0.36,3.97,-0.03
2022-12-22,TX,412.00,370.00,554441.00,1912.14,8.93,8.93,8.93,2215.00,4.02,4.02,0.35,4.02,-0.02
2022-12-23,TX,414.00,380.14,554855.00,1913.56,9.18,9.18,9.18,2147.00,4.07,4.07,0.35,4.07,0.17
2022-12-24,TX,406.00,387.57,555261.00,1914.97,9.36,9.36,9.36,2125.00,4.12,4.12,0.37,4.12,0.35
2022-12-25,TX,380.00,399.86,555641.00,1916.28,9.65,9.65,9.65,2123.00,4.19,4.19,0.40,4.19,0.54
2022-12-26,TX,374.00,401.71,556015.00,1917.57,9.70,9.70,9.70,2221.00,4.26,4.26,0.43,4.26,0.81
2022-12-27,TX,526.00,417.57,556541.00,1919.38,10.08,10.08,10.08,2439.00,4.36,4.36,0.47,4.36,1.04
2022-12-28,TX,582.00,442.00,557123.00,1921.39,10.67,10.67,10.67,2624.00,4.47,4.47,0.50,4.47,1.21
2022-12-29,TX,616.00,471.14,557739.00,1923.51,11.37,11.37,11.37,2719.00,4.59,4.59,0.57,4.59,1.35
2022-12-30,TX,599.00,497.57,558338.00,1925.58,12.01,12.01,12.01,2792.00,4.75,4.75,0.69,4.75,1.38
2022-12-31,TX,619.00,528.00,558957.00,1927.71,12.75,12.75,12.75,2878.00,4.95,4.95,0.83,4.95,1.42
2023-01-01,TX,547.00,551.86,559504.00,1929.60,13.32,13.32,13.32,2861.00,5.13,5.13,0.94,5.13,1.43
2023-01-02,TX,527.00,573.71,560031.00,1931.42,13.85,13.85,13.85,3027.00,5.31,5.31,1.06,5.31,1.41
2023-01-03,TX,640.00,590.00,560671.00,1933.62,14.24,14.24,14.24,3310.00,5.49,5.49,1.13,5.49,1.49
2023-01-04,TX,516.00,580.57,561187.00,1935.40,14.02,14.02,14.02,3118.00,5.63,5.63,1.16,5.63,1.35
2023-01-05,TX,499.00,563.86,561686.00,1937.12,13.61,13.61,13.61,3001.00,5.72,5.72,1.12,5.72,1.29
2023-01-06,TX,575.00,560.43,562261.00,1939.11,13.53,13.53,13.53,3218.00,5.81,5.81,1.05,5.81,1.18
2023-01-07,TX,533.00,548.14,562794.00,1940.94,13.23,13.23,13.23,3095.00,5.84,5.84,0.89,5.84,1.08
2023-01-08,TX,451.00,534.43,563245.00,1942.50,12.90,12.90,12.90,3251.00,5.92,5.92,0.79,5.92,1.01
2023-01-09,TX,483.00,528.14,563728.00,1944.17,12.75,12.75,12.75,3313.00,5.98,5.98,0.66,5.98,0.89
2023-01-10,TX,485.00,506.00,564213.00,1945.84,12.22,12.22,12.22,3230.00,5.95,5.95,0.46,5.95,0.62
2023-01-11,TX,530.00,508.00,564743.00,1947.67,12.26,12.26,12.26,3200.00,5.93,5.93,0.30,5.93,0.56
2023-01-12,TX,481.00,505.43,565224.00,1949.33,12.20,12.20,12.20,3064.00,5.92,5.92,0.20,5.92,0.51
2023-01-13,TX,465.00,489.71,565689.00,1950.93,11.82,11.82,11.82,2982.00,5.86,5.86,0.06,5.86,0.40
2023-01-14,TX,454.00,478.43,566143.00,1952.49,11.55,11.55,11.55,2838.00,5.81,5.81,-0.03,5.81,0.31
2023-01-15,TX,395.00,470.43,566538.00,1953.86,11.36,11.36,11.36,2790.00,5.70,5.70,-0.21,5.70,0.15
2023-01-16,TX,356.00,452.29,566894.00,1955.08,10.92,10.92,10.92,2737.00,5.56,5.56,-0.42,5.56,-0.02
2023-01-17,TX,443.00,446.29,567337.00,1956.61,10.77,10.77,10.77,2656.00,5.42,5.42,-0.53,5.42,-0.20
2023-01-18,TX,399.00,427.57,567736.00,1957.99,10.32,10.32,10.32,2674.00,5.28,5.28,-0.65,5.28,-0.37
2023-01-19,TX,378.00,412.86,568114.00,1959.29,9.97,9.97,9.97,2565.00,5.15,5.15,-0.77,5.15,-0.61
2023-01-20,TX,428.00,407.57,568542.00,1960.77,9.84,9.84,9.84,2571.00,5.03,5.03,-0.83,5.03,-0.75
2023-01-21,TX,393.00,398.86,568935.00,1962.12,9.63,9.63,9.63,2402.00,4.91,4.91,-0.90,4.91,-0.93
2023-01-22,TX,332.00,389.86,569267.00,1963.27,9.41,9.41,9.41,2382.00,4.79,4.79,-0.92,4.79,-1.08
2023-01-23,TX,332.00,386.43,569599.00,1964.41,9.33,9.33,9.33,2379.00,4.66,4.66,-0.90,4.66,-1.15
2023-01-24,TX,395.00,379.57,569994.00,1965.78,9.16,9.16,9.16,2380.00,4.60,4.60,-0.82,4.60,-1.12
2023-01-25,TX,378.00,376.57,570372.00,1967.08,9.09,9.09,9.09,2252.00,4.51,4.51,-0.76,4.51,-1.15
2023-01-26,TX,375.00,376.14,570747.00,1968.37,9.08,9.08,9.08,2125.00,4.41,4.41,-0.74,4.41,-1.18
2023-01-27,TX,386.00,370.14,571133.00,1969.70,8.94,8.94,8.94,2140.00,4.30,4.30,-0.74,4.30,-1.10
2023-01-28,TX,370.00,366.86,571503.00,1970.98,8.86,8.86,8.86,2058.00,4.22,4.22,-0.69,4.22,-1.08
2023-01-29,TX,347.00,369.00,571850.00,1972.18,8.91,8.91,8.91,2077.00,4.14,4.14,-0.64,4.14,-0.97
2023-01-30,TX,298.00,364.14,572148.00,1973.20,8.79,8.79,8.79,2134.00,4.10,4.10,-0.57,4.10,-0.92
2023-01-31,TX,352.00,358.00,572500.00,1974.42,8.64,8.64,8.64,2051.00,4.02,4.02,-0.59,4.02,-0.85
2023-02-01,TX,285.00,344.71,572785.00,1975.40,8.32,8.32,8.32,2068.00,3.97,3.97,-0.54,3.97,-0.76
2023-02-02,TX,293.00,333.00,573078.00,1976.41,8.04,8.04,8.04,2002.00,3.94,3.94,-0.48,3.94,-0.55
2023-02-03,TX,296.00,320.14,573374.00,1977.43,7.73,7.73,7.73,1959.00,3.90,3.90,-0.40,3.90,-0.55
2023-02-04,TX,317.00,312.57,573691.00,1978.53,7.55,7.55,7.55,1906.00,3.86,3.86,-0.36,3.86,-0.43
2023-02-05,TX,259.00,300.00,573950.00,1979.42,7.24,7.24,7.24,1908.00,3.81,3.81,-0.33,3.81,-0.41
2023-02-06,TX,298.00,300.00,574248.00,1980.45,7.24,7.24,7.24,1999.00,3.77,3.77,-0.33,3.77,-0.38
2023-02-07,TX,292.00,291.43,574540.00,1981.45,7.04,7.04,7.04,1884.00,3.73,3.73,-0.29,3.73,-0.43
2023-02-08,TX,307.00,294.57,574847.00,1982.51,7.11,7.11,7.11,1936.00,3.69,3.69,-0.27,3.69,-0.44
2023-02-09,TX,327.00,299.43,575174.00,1983.64,7.23,7.23,7.23,1858.00,3.64,3.64,-0.29,3.64,-0.46
2023-02-10,TX,324.00,303.43,575498.00,1984.76,7.33,7.33,7.33,1813.00,3.60,3.60,-0.29,3.60,-0.47
2023-02-11,TX,322.00,304.14,575820.00,1985.87,7.34,7.34,7.34,1744.00,3.55,3.55,-0.31,3.55,-0.48
2023-02-12,TX,265.00,305.00,576085.00,1986.78,7.36,7.36,7.36,1721.00,3.50,3.50,-0.32,3.50,-0.48
2023-02-13,TX,254.00,298.71,576339.00,1987.66,7.21,7.21,7.21,1728.00,3.41,3.41,-0.36,3.41,-0.40
2023-02-14,TX,291.00,298.57,576630.00,1988.66,7.21,7.21,7.21,1742.00,3.37,3.37,-0.36,3.37,-0.25
2023-02-15,TX,299.00,297.43,576929.00,1989.69,7.18,7.18,7.18,1775.00,3.32,3.32,-0.37,3.32,-0.23
2023-02-16,TX,338.00,299.00,577267.00,1990.86,7.22,7.22,7.22,1772.00,3.30,3.30,-0.35,3.30,-0.29
2023-02-17,TX,284.00,293.29,577551.00,1991.84,7.08,7.08,7.08,1684.00,3.26,3.26,-0.34,3.26,-0.24
2023-02-18,TX,262.00,284.71,577813.00,1992.74,6.87,6.87,6.87,1591.00,3.22,3.22,-0.33,3.22,-0.26
2023-02-19,TX,251.00,282.71,578064.00,1993.61,6.83,6.83,6.83,1616.00,3.19,3.19,-0.31,3.19,-0.28
2023-02-20,TX,255.00,282.86,578319.00,1994.49,6.83,6.83,6.83,1613.00,3.17,3.17,-0.24,3.17,-0.41
2023-02-21,TX,288.00,282.43,578607.00,1995.48,6.82,6.82,6.82,1633.00,3.13,3.13,-0.24,3.13,-0.43
2023-02-22,TX,290.00,281.14,578897.00,1996.48,6.79,6.79,6.79,1622.00,3.09,3.09,-0.23,3.09,-0.43
2023-02-23,TX,319.00,278.43,579216.00,1997.58,6.72,6.72,6.72,1644.00,3.06,3.06,-0.24,3.06,-0.36
2023-02-24,TX,259.00,274.86,579475.00,1998.47,6.64,6.64,6.64,1655.00,3.06,3.06,-0.19,3.06,-0.35
2023-02-25,TX,278.00,277.14,579753.00,1999.43,6.69,6.69,6.69,1637.00,3.08,3.08,-0.14,3.08,-0.20
2023-02-26,TX,166.00,265.00,579919.00,2000.00,6.40,6.40,6.40,1596.00,3.07,3.07,-0.12,3.07,-0.05
2023-02-27,TX,260.00,265.71,580179.00,2000.90,6.41,6.41,6.41,1603.00,3.05,3.05,-0.12,3.05,0.16
2023-02-28,TX,273.00,263.57,580452.00,2001.84,6.36,6.36,6.36,1628.00,3.05,3.05,-0.08,3.05,0.19
2023-03-01,TX,267.00,260.29,580719.00,2002.76,6.28,6.28,6.28,1643.00,3.05,3.05,-0.04,3.05,0.37
2023-03-02,TX,264.00,252.43,580983.00,2003.67,6.09,6.09,6.09,1601.00,3.02,3.02,-0.04,3.02,0.38
2023-03-03,TX,261.00,252.71,581244.00,2004.57,6.10,6.10,6.10,1593.00,3.00,3.00,-0.06,3.00,0.38
2023-03-04,TX,248.00,248.43,581492.00,2005.43,6.00,6.00,6.00,1493.00,2.97,2.97,-0.11,2.97,0.25
2023-03-05,TX,209.00,254.57,581701.00,2006.15,6.15,6.15,6.15,1525.00,2.95,2.95,-0.12,2.95,0.14
2023-03-06,TX,221.00,249.00,581922.00,2006.91,6.01,6.01,6.01,1538.00,2.94,2.94,-0.11,2.94,-0.02
2023-03-07,TX,241.00,244.43,582163.00,2007.74,5.90,5.90,5.90,1513.00,2.91,2.91,-0.14,2.91,-0.19
2023-03-08,TX,256.00,242.86,582419.00,2008.63,5.86,5.86,5.86,1495.00,2.88,2.88,-0.17,2.88,-0.42
2023-03-09,TX,226.00,237.43,582645.00,2009.41,5.73,5.73,5.73,1405.00,2.85,2.85,-0.18,2.85,-0.50
2023-03-10,TX,261.00,237.43,582906.00,2010.31,5.73,5.73,5.73,1398.00,2.81,2.81,-0.20,2.81,-0.52
2023-03-11,TX,209.00,231.86,583115.00,2011.03,5.60,5.60,5.60,1349.00,2.76,2.76,-0.20,2.76,-0.51
2023-03-12,TX,188.00,228.86,583303.00,2011.68,5.52,5.52,5.52,1319.00,2.70,2.70,-0.25,2.70,-0.55
2023-03-13,TX,191.00,224.57,583494.00,2012.33,5.42,5.42,5.42,1335.00,2.64,2.64,-0.30,2.64,-0.49
2023-03-14,TX,224.00,222.14,583718.00,2013.11,5.36,5.36,5.36,1279.00,2.58,2.58,-0.33,2.58,-0.34
2023-03-15,TX,207.00,215.14,583925.00,2013.82,5.19,5.19,5.19,1241.00,2.52,2.52,-0.35,2.52,-0.32
2023-03-16,TX,197.00,211.00,584122.00,2014.50,5.09,5.09,5.09,1213.00,2.47,2.47,-0.38,2.47,-0.31
2023-03-17,TX,206.00,203.14,584328.00,2015.21,4.90,4.90,4.90,1185.00,2.41,2.41,-0.40,2.41,-0.34
2023-03-18,TX,192.00,200.71,584520.00,2015.87,4.85,4.85,4.85,1196.00,2.37,2.37,-0.39,2.37,-0.32
2023-03-19,TX,172.00,198.43,584692.00,2016.47,4.79,4.79,4.79,1161.00,2.34,2.34,-0.37,2.34,-0.26
2023-03-20,TX,173.00,195.86,584865.00,2017.06,4.73,4.73,4.73,1154.00,2.29,2.29,-0.35,2.29,-0.32
2023-03-21,TX,190.00,191.00,585055.00,2017.72,4.61,4.61,4.61,1114.00,2.26,2.26,-0.32,2.26,-0.43
2023-03-22,TX,199.00,189.86,585254.00,2018.40,4.58,4.58,4.58,1116.00,2.22,2.22,-0.30,2.22,-0.41
2023-03-23,TX,204.00,190.86,585458.00,2019.11,4.61,4.61,4.61,1133.00,2.20,2.20,-0.26,2.20,-0.40
2023-03-24,TX,208.00,191.14,585666.00,2019.82,4.61,4.61,4.61,1136.00,2.18,2.18,-0.23,2.18,-0.35
2023-03-25,TX,200.00,192.29,585866.00,2020.51,4.64,4.64,4.64,1098.00,2.13,2.13,-0.25,2.13,-0.45
2023-03-26,TX,169.00,191.86,586035.00,2021.10,4.63,4.63,4.63,1067.00,2.08,2.08,-0.26,2.08,-0.57
2023-03-27,TX,174.00,192.00,586209.00,2021.70,4.64,4.64,4.64,1122.00,2.07,2.07,-0.23,2.07,-0.59
2023-03-28,TX,159.00,187.57,586368.00,2022.25,4.53,4.53,4.53,1091.00,2.06,2.06,-0.20,2.06,-0.55
2023-03-29,TX,182.00,185.14,586550.00,2022.87,4.47,4.47,4.47,1062.00,2.03,2.03,-0.19,2.03,-0.53
2023-03-30,TX,179.00,181.57,586729.00,2023.49,4.38,4.38,4.38,1053.00,2.01,2.01,-0.19,2.01,-0.56
2023-03-31,TX,181.00,177.71,586910.00,2024.12,4.29,4.29,4.29,1030.00,2.00,2.00,-0.18,2.00,-0.65
2023-04-01,TX,193.00,176.71,587103.00,2024.78,4.27,4.27,4.27,978.00,1.99,1.99,-0.14,1.99,-0.50
2023-04-02,TX,167.00,176.43,587270.00,2025.36,4.26,4.26,4.26,994.00,1.99,1.99,-0.09,1.99,-0.36
2023-04-03,TX,175.00,176.57,587445.00,2025.96,4.26,4.26,4.26,1037.00,1.96,1.96,-0.10,1.96,-0.35
2023-04-04,TX,193.00,181.43,587638.00,2026.63,4.38,4.38,4.38,1009.00,1.94,1.94,-0.12,1.94,-0.33
2023-04-05,TX,210.00,185.43,587848.00,2027.35,4.48,4.48,4.48,1011.00,1.94,1.94,-0.10,1.94,-0.30
2023-04-06,TX,173.00,184.57,588021.00,2027.95,4.46,4.46,4.46,1009.00,1.93,1.93,-0.09,1.93,-0.22
2023-04-07,TX,195.00,186.57,588216.00,2028.62,4.50,4.50,4.50,1003.00,1.92,1.92,-0.08,1.92,-0.12
2023-04-08,TX,149.00,180.29,588365.00,2029.13,4.35,4.35,4.35,930.00,1.90,1.90,-0.09,1.90,-0.17
2023-04-09,TX,156.00,178.71,588521.00,2029.67,4.31,4.31,4.31,924.00,1.88,1.88,-0.10,1.88,-0.19
2023-04-10,TX,168.00,177.71,588689.00,2030.25,4.29,4.29,4.29,962.00,1.86,1.86,-0.11,1.86,-0.04
2023-04-11,TX,206.00,179.57,588895.00,2030.96,4.34,4.34,4.34,975.00,1.86,1.86,-0.08,1.86,0.01
2023-04-12,TX,195.00,177.43,589090.00,2031.63,4.28,4.28,4.28,963.00,1.85,1.85,-0.08,1.85,0.03
2023-04-13,TX,198.00,181.00,589288.00,2032.32,4.37,4.37,4.37,971.00,1.84,1.84,-0.08,1.84,0.01
2023-04-14,TX,171.00,177.57,589459.00,2032.91,4.29,4.29,4.29,932.00,1.82,1.82,-0.09,1.82,0.00
2023-04-15,TX,179.00,181.86,589638.00,2033.52,4.39,4.39,4.39,942.00,1.83,1.83,-0.07,1.83,0.04
2023-04-16,TX,165.00,183.14,589803.00,2034.09,4.42,4.42,4.42,941.00,1.83,1.83,-0.05,1.83,0.07
2023-04-17,TX,154.00,181.14,589957.00,2034.62,4.37,4.37,4.37,952.00,1.84,1.84,-0.02,1.84,-0.03
2023-04-18,TX,165.00,175.29,590122.00,2035.19,4.23,4.23,4.23,941.00,1.82,1.82,-0.04,1.82,-0.01
2023-04-19,TX,185.00,173.86,590307.00,2035.83,4.20,4.20,4.20,953.00,1.82,1.82,-0.04,1.82,0.00
2023-04-20,TX,161.00,168.57,590468.00,2036.39,4.07,4.07,4.07,928.00,1.81,1.81,-0.04,1.81,0.04
2023-04-21,TX,135.00,163.43,590603.00,2036.85,3.95,3.95,3.95,896.00,1.80,1.80,-0.02,1.80,0.07
2023-04-22,TX,155.00,160.00,590758.00,2037.39,3.86,3.86,3.86,858.00,1.78,1.78,-0.05,1.78,0.03
2023-04-23,TX,123.00,154.00,590881.00,2037.81,3.72,3.72,3.72,821.00,1.75,1.75,-0.08,1.75,-0.07
2023-04-24,TX,120.00,149.14,591001.00,2038.22,3.60,3.60,3.60,875.00,1.72,1.72,-0.11,1.72,-0.09
2023-04-25,TX,130.00,144.14,591131.00,2038.67,3.48,3.48,3.48,857.00,1.70,1.70,-0.12,1.70,-0.16
2023-04-26,TX,119.00,134.71,591250.00,2039.08,3.25,3.25,3.25,835.00,1.67,1.67,-0.14,1.67,-0.25
2023-04-27,TX,130.00,130.29,591380.00,2039.53,3.15,3.15,3.15,823.00,1.64,1.64,-0.17,1.64,-0.29
2023-04-28,TX,165.00,134.57,591545.00,2040.10,3.25,3.25,3.25,796.00,1.61,1.61,-0.19,1.61,-0.35
2023-04-29,TX,143.00,132.86,591688.00,2040.59,3.21,3.21,3.21,785.00,1.59,1.59,-0.19,1.59,-0.31
2023-04-30,TX,135.00,134.57,591823.00,2041.06,3.25,3.25,3.25,770.00,1.58,1.58,-0.17,1.58,-0.21
2023-05-01,TX,110.00,133.14,591933.00,2041.44,3.21,3.21,3.21,787.00,1.56,1.56,-0.16,1.56,-0.18
2023-05-02,TX,155.00,136.71,592088.00,2041.97,3.30,3.30,3.30,788.00,1.54,1.54,-0.16,1.54,-0.14
2023-05-03,TX,123.00,137.29,592211.00,2042.40,3.31,3.31,3.31,787.00,1.53,1.53,-0.14,1.53,-0.06
2023-05-04,TX,132.00,137.57,592343.00,2042.85,3.32,3.32,3.32,752.00,1.52,1.52,-0.12,1.52,-0.11
2023-05-05,TX,119.00,131.00,592462.00,2043.26,3.16,3.16,3.16,747.00,1.51,1.51,-0.10,1.51,-0.05
2023-05-06,TX,127.00,128.71,592589.00,2043.70,3.11,3.11,3.11,719.00,1.49,1.49,-0.10,1.49,-0.10
2023-05-07,TX,117.00,126.14,592706.00,2044.10,3.05,3.05,3.05,728.00,1.48,1.48,-0.10,1.48,-0.13
2023-05-08,TX,97.00,124.29,592803.00,2044.44,3.00,3.00,3.00,745.00,1.46,1.46,-0.10,1.46,-0.10
2023-05-09,TX,125.00,120.00,592928.00,2044.87,2.90,2.90,2.90,722.00,1.44,1.44,-0.10,1.44,-0.11
2023-05-10,TX,122.00,119.86,593050.00,2045.29,2.89,2.89,2.89,742.00,1.42,1.42,-0.11,1.42,-0.10
2023-05-11,TX,116.00,117.57,593166.00,2045.69,2.84,2.84,2.84,732.00,1.40,1.40,-0.12,1.40,-0.02
2023-05-12,TX,102.00,115.14,593268.00,2046.04,2.78,2.78,2.78,668.00,1.39,1.39,-0.12,1.39,-0.04
2023-05-13,TX,117.00,113.71,593385.00,2046.45,2.75,2.75,2.75,616.00,1.36,1.36,-0.13,1.36,-0.02
2023-05-14,TX,84.00,109.00,593469.00,2046.74,2.63,2.63,2.63,592.00,1.34,1.34,-0.14,1.34,-0.08
2023-05-15,TX,85.00,107.29,593554.00,2047.03,2.59,2.59,2.59,653.00,1.31,1.31,-0.15,1.31,-0.15
2023-05-16,TX,119.00,106.43,593673.00,2047.44,2.57,2.57,2.57,641.00,1.30,1.30,-0.14,1.30,-0.20
2023-05-17,TX,135.00,108.29,593808.00,2047.90,2.61,2.61,2.61,630.00,1.27,1.27,-0.15,1.27,-0.26
2023-05-18,TX,105.00,106.71,593913.00,2048.27,2.58,2.58,2.58,611.00,1.24,1.24,-0.16,1.24,-0.31
2023-05-19,TX,118.00,109.00,594031.00,2048.67,2.63,2.63,2.63,637.00,1.23,1.23,-0.16,1.23,-0.28
2023-05-20,TX,86.00,104.57,594117.00,2048.97,2.52,2.52,2.52,611.00,1.21,1.21,-0.15,1.21,-0.25
2023-05-21,TX,86.00,104.86,594203.00,2049.27,2.53,2.53,2.53,585.00,1.20,1.20,-0.14,1.20,-0.15
2023-05-22,TX,90.00,105.57,594293.00,2049.58,2.55,2.55,2.55,613.00,1.19,1.19,-0.13,1.19,-0.09
2023-05-23,TX,95.00,102.14,594388.00,2049.90,2.47,2.47,2.47,585.00,1.17,1.17,-0.13,1.17,-0.02
2023-05-24,TX,105.00,97.86,594493.00,2050.27,2.36,2.36,2.36,569.00,1.15,1.15,-0.12,1.15,0.01
2023-05-25,TX,90.00,95.71,594583.00,2050.58,2.31,2.31,2.31,551.00,1.14,1.14,-0.10,1.14,0.00
2023-05-26,TX,89.00,91.57,594672.00,2050.88,2.21,2.21,2.21,537.00,1.11,1.11,-0.11,1.11,-0.04
2023-05-27,TX,78.00,90.43,594750.00,2051.15,2.18,2.18,2.18,540.00,1.10,1.10,-0.12,1.10,-0.10
2023-05-28,TX,68.00,87.86,594818.00,2051.39,2.12,2.12,2.12,540.00,1.09,1.09,-0.11,1.09,-0.17
2023-05-29,TX,69.00,84.86,594887.00,2051.63,2.05,2.05,2.05,558.00,1.07,1.07,-0.11,1.07,-0.21
2023-05-30,TX,96.00,85.00,594983.00,2051.96,2.05,2.05,2.05,542.00,1.07,1.07,-0.10,1.07,-0.23
2023-05-31,TX,96.00,83.71,595079.00,2052.29,2.02,2.02,2.02,568.00,1.07,1.07,-0.08,1.07,-0.20
2023-06-01,TX,98.00,84.86,595177.00,2052.63,2.05,2.05,2.05,542.00,1.07,1.07,-0.07,1.07,-0.19
2023-06-02,TX,81.00,83.71,595258.00,2052.91,2.02,2.02,2.02,542.00,1.05,1.05,-0.06,1.05,-0.16
2023-06-03,TX,87.00,85.00,595345.00,2053.21,2.05,2.05,2.05,495.00,1.04,1.04,-0.05,1.04,-0.14
2023-06-04,TX,67.00,84.86,595412.00,2053.44,2.05,2.05,2.05,483.00,1.03,1.03,-0.06,1.03,-0.14
2023-06-05,TX,63.00,84.00,595475.00,2053.65,2.03,2.03,2.03,497.00,1.01,1.01,-0.06,1.01,-0.12
2023-06-06,TX,83.00,82.14,595558.00,2053.94,1.98,1.98,1.98,474.00,0.98,0.98,-0.08,0.98,-0.15
2023-06-07,TX,90.00,81.29,595648.00,2054.25,1.96,1.96,1.96,480.00,0.96,0.96,-0.11,0.96,-0.17
2023-06-08,TX,90.00,80.14,595738.00,2054.56,1.93,1.93,1.93,443.00,0.93,0.93,-0.14,0.93,-0.19
2023-06-09,TX,85.00,80.71,595823.00,2054.85,1.95,1.95,1.95,447.00,0.91,0.91,-0.15,0.91,-0.25
2023-06-10,TX,67.00,77.86,595890.00,2055.08,1.88,1.88,1.88,440.00,0.89,0.89,-0.15,0.89,-0.26
2023-06-11,TX,62.00,77.14,595952.00,2055.30,1.86,1.86,1.86,437.00,0.88,0.88,-0.15,0.88,-0.23
2023-06-12,TX,75.00,78.86,596027.00,2055.56,1.90,1.90,1.90,441.00,0.86,0.86,-0.15,0.86,-0.23
2023-06-13,TX,79.00,78.29,596106.00,2055.83,1.89,1.89,1.89,426.00,0.84,0.84,-0.14,0.84,-0.21
2023-06-14,TX,71.00,75.57,596177.00,2056.07,1.82,1.82,1.82,425.00,0.83,0.83,-0.13,0.83,-0.24
2023-06-15,TX,70.00,72.71,596247.00,2056.32,1.76,1.76,1.76,411.00,0.82,0.82,-0.10,0.82,-0.16
2023-06-16,TX,58.00,68.86,596305.00,2056.52,1.66,1.66,1.66,414.00,0.82,0.82,-0.09,0.82,-0.06
2023-06-17,TX,56.00,67.29,596361.00,2056.71,1.62,1.62,1.62,392.00,0.80,0.80,-0.09,0.80,0.03
2023-06-18,TX,62.00,67.29,596423.00,2056.92,1.62,1.62,1.62,416.00,0.80,0.80,-0.08,0.80,0.06
2023-06-19,TX,47.00,63.29,596470.00,2057.09,1.53,1.53,1.53,433.00,0.80,0.80,-0.06,0.80,0.11
2023-06-20,TX,59.00,60.43,596529.00,2057.29,1.46,1.46,1.46,414.00,0.80,0.80,-0.05,0.80,0.20
2023-06-21,TX,60.00,58.86,596589.00,2057.50,1.42,1.42,1.42,382.00,0.79,0.79,-0.04,0.79,0.32
2023-06-22,TX,79.00,60.14,596668.00,2057.77,1.45,1.45,1.45,369.00,0.78,0.78,-0.04,0.78,0.25
2023-06-23,TX,51.00,59.14,596719.00,2057.94,1.43,1.43,1.43,361.00,0.77,0.77,-0.04,0.77,0.18
2023-06-24,TX,52.00,58.57,596771.00,2058.12,1.41,1.41,1.41,365.00,0.76,0.76,-0.04,0.76,0.09
2023-06-25,TX,69.00,59.57,596840.00,2058.36,1.44,1.44,1.44,358.00,0.75,0.75,-0.05,0.75,0.04
2023-06-26,TX,72.00,63.14,596912.00,2058.61,1.52,1.52,1.52,401.00,0.74,0.74,-0.06,0.74,-0.03
2023-06-27,TX,84.00,66.71,596996.00,2058.90,1.61,1.61,1.61,418.00,0.74,0.74,-0.06,0.74,-0.15
2023-06-28,TX,71.00,68.29,597067.00,2059.14,1.65,1.65,1.65,426.00,0.74,0.74,-0.05,0.74,-0.27
2023-06-29,TX,74.00,67.57,597141.00,2059.40,1.63,1.63,1.63,391.00,0.74,0.74,-0.04,0.74,-0.24
2023-06-30,TX,67.00,69.86,597208.00,2059.63,1.69,1.69,1.69,416.00,0.75,0.75,-0.02,0.75,-0.20
2023-07-01,TX,60.00,71.00,597268.00,2059.84,1.71,1.71,1.71,412.00,0.76,0.76,-0.00,0.76,-0.18
2023-07-02,TX,56.00,69.14,597324.00,2060.03,1.67,1.67,1.67,394.00,0.77,0.77,0.02,0.77,-0.15
2023-07-03,TX,65.00,68.14,597389.00,2060.25,1.65,1.65,1.65,385.00,0.77,0.77,0.03,0.77,-0.13
2023-07-04,TX,69.00,66.00,597458.00,2060.49,1.59,1.59,1.59,400.00,0.76,0.76,0.03,0.76,-0.07
2023-07-05,TX,53.00,63.43,597511.00,2060.68,1.53,1.53,1.53,428.00,0.77,0.77,0.02,0.77,-0.02
2023-07-06,TX,79.00,64.14,597590.00,2060.95,1.55,1.55,1.55,397.00,0.77,0.77,0.03,0.77,-0.05
2023-07-07,TX,71.00,64.71,597661.00,2061.19,1.56,1.56,1.56,395.00,0.76,0.76,0.01,0.76,-0.07
2023-07-08,TX,71.00,66.29,597732.00,2061.44,1.60,1.60,1.60,407.00,0.76,0.76,-0.00,0.76,-0.05
2023-07-09,TX,75.00,69.00,597807.00,2061.70,1.67,1.67,1.67,420.00,0.77,0.77,-0.00,0.77,-0.06
2023-07-10,TX,94.00,73.14,597901.00,2062.02,1.77,1.77,1.77,466.00,0.79,0.79,0.02,0.79,-0.04
2023-07-11,TX,102.00,77.86,598003.00,2062.37,1.88,1.88,1.88,481.00,0.81,0.81,0.04,0.81,-0.03
2023-07-12,TX,94.00,83.71,598097.00,2062.70,2.02,2.02,2.02,492.00,0.82,0.82,0.06,0.82,-0.05
2023-07-13,TX,82.00,84.14,598179.00,2062.98,2.03,2.03,2.03,448.00,0.84,0.84,0.07,0.84,0.01
2023-07-14,TX,94.00,87.43,598273.00,2063.30,2.11,2.11,2.11,492.00,0.86,0.86,0.10,0.86,0.08
2023-07-15,TX,100.00,91.57,598373.00,2063.65,2.21,2.21,2.21,480.00,0.88,0.88,0.12,0.88,0.12
2023-07-16,TX,89.00,93.57,598462.00,2063.96,2.26,2.26,2.26,462.00,0.89,0.89,0.13,0.89,0.13
2023-07-17,TX,78.00,91.29,598540.00,2064.22,2.20,2.20,2.20,506.00,0.91,0.91,0.13,0.91,0.13
2023-07-18,TX,103.00,91.43,598643.00,2064.58,2.21,2.21,2.21,527.00,0.92,0.92,0.12,0.92,0.15
2023-07-19,TX,96.00,91.71,598739.00,2064.91,2.21,2.21,2.21,512.00,0.93,0.93,0.11,0.93,0.16
2023-07-20,TX,108.00,95.43,598847.00,2065.28,2.30,2.30,2.30,522.00,0.95,0.95,0.11,0.95,0.14
2023-07-21,TX,155.00,104.14,599002.00,2065.82,2.51,2.51,2.51,533.00,0.96,0.96,0.10,0.96,0.13
2023-07-22,TX,143.00,110.29,599145.00,2066.31,2.66,2.66,2.66,558.00,0.98,0.98,0.10,0.98,0.10
2023-07-23,TX,132.00,116.43,599277.00,2066.77,2.81,2.81,2.81,515.00,1.00,1.00,0.11,1.00,0.12
2023-07-24,TX,121.00,122.57,599398.00,2067.18,2.96,2.96,2.96,597.00,1.02,1.02,0.11,1.02,0.16
2023-07-25,TX,124.00,125.57,599522.00,2067.61,3.03,3.03,3.03,606.00,1.05,1.05,0.12,1.05,0.15
2023-07-26,TX,143.00,132.29,599665.00,2068.10,3.19,3.19,3.19,610.00,1.08,1.08,0.14,1.08,0.20
2023-07-27,TX,121.00,134.14,599786.00,2068.52,3.24,3.24,3.24,608.00,1.10,1.10,0.15,1.10,0.20
2023-07-28,TX,99.00,126.14,599885.00,2068.86,3.05,3.05,3.05,614.00,1.12,1.12,0.16,1.12,0.16
2023-07-29,TX,114.00,122.00,599999.00,2069.26,2.95,2.95,2.95,619.00,1.14,1.14,0.16,1.14,0.13
2023-07-30,TX,100.00,117.43,600099.00,2069.60,2.83,2.83,2.83,613.00,1.17,1.17,0.17,1.17,0.09
2023-07-31,TX,114.00,116.43,600213.00,2069.99,2.81,2.81,2.81,653.00,1.19,1.19,0.17,1.19,0.04
2023-08-01,TX,141.00,118.86,600354.00,2070.48,2.87,2.87,2.87,673.00,1.21,1.21,0.17,1.21,-0.01
2023-08-02,TX,153.00,120.29,600507.00,2071.01,2.90,2.90,2.90,728.00,1.25,1.25,0.17,1.25,-0.08
2023-08-03,TX,159.00,125.71,600666.00,2071.56,3.03,3.03,3.03,738.00,1.28,1.28,0.18,1.28,-0.08
2023-08-04,TX,151.00,133.14,600817.00,2072.08,3.21,3.21,3.21,736.00,1.31,1.31,0.19,1.31,-0.04
2023-08-05,TX,159.00,139.57,600976.00,2072.63,3.37,3.37,3.37,755.00,1.35,1.35,0.21,1.35,0.00
2023-08-06,TX,132.00,144.14,601108.00,2073.08,3.48,3.48,3.48,793.00,1.40,1.40,0.23,1.40,0.05
2023-08-07,TX,130.00,146.43,601238.00,2073.53,3.53,3.53,3.53,782.00,1.43,1.43,0.24,1.43,0.05
2023-08-08,TX,135.00,145.57,601373.00,2073.99,3.51,3.51,3.51,785.00,1.46,1.46,0.25,1.46,0.10
2023-08-09,TX,169.00,147.86,601542.00,2074.58,3.57,3.57,3.57,785.00,1.48,1.48,0.23,1.48,0.14
2023-08-10,TX,160.00,148.00,601702.00,2075.13,3.57,3.57,3.57,788.00,1.49,1.49,0.21,1.49,0.12
2023-08-11,TX,165.00,150.00,601867.00,2075.70,3.62,3.62,3.62,843.00,1.52,1.52,0.21,1.52,0.12
2023-08-12,TX,167.00,151.14,602034.00,2076.27,3.65,3.65,3.65,870.00,1.55,1.55,0.20,1.55,0.11
2023-08-13,TX,151.00,153.86,602185.00,2076.79,3.71,3.71,3.71,904.00,1.59,1.59,0.19,1.59,0.11
2023-08-14,TX,165.00,158.86,602350.00,2077.36,3.84,3.84,3.84,889.00,1.61,1.61,0.18,1.61,0.17
2023-08-15,TX,215.00,170.29,602565.00,2078.11,4.11,4.11,4.11,950.00,1.66,1.66,0.19,1.66,0.18
2023-08-16,TX,169.00,170.29,602734.00,2078.69,4.11,4.11,4.11,930.00,1.69,1.69,0.21,1.69,0.17
2023-08-17,TX,196.00,175.43,602930.00,2079.36,4.24,4.24,4.24,943.00,1.73,1.73,0.24,1.73,0.25
2023-08-18,TX,203.00,180.86,603133.00,2080.06,4.37,4.37,4.37,954.00,1.75,1.75,0.23,1.75,0.29
2023-08-19,TX,201.00,185.71,603334.00,2080.76,4.48,4.48,4.48,965.00,1.77,1.77,0.22,1.77,0.32
2023-08-20,TX,190.00,191.29,603524.00,2081.41,4.62,4.62,4.62,994.00,1.79,1.79,0.20,1.79,0.32
2023-08-21,TX,197.00,195.86,603721.00,2082.09,4.73,4.73,4.73,1023.00,1.82,1.82,0.20,1.82,0.36
2023-08-22,TX,261.00,202.43,603982.00,2082.99,4.89,4.89,4.89,1064.00,1.85,1.85,0.19,1.85,0.40
2023-08-23,TX,221.00,209.86,604203.00,2083.75,5.07,5.07,5.07,1094.00,1.89,1.89,0.20,1.89,0.45
2023-08-24,TX,208.00,211.57,604411.00,2084.47,5.11,5.11,5.11,1098.00,1.93,1.93,0.20,1.93,0.40
2023-08-25,TX,258.00,219.43,604669.00,2085.36,5.30,5.30,5.30,1169.00,1.99,1.99,0.23,1.99,0.37
2023-08-26,TX,232.00,223.86,604901.00,2086.16,5.40,5.40,5.40,1101.00,2.03,2.03,0.26,2.03,0.36
2023-08-27,TX,234.00,230.14,605135.00,2086.97,5.56,5.56,5.56,1179.00,2.08,2.08,0.29,2.08,0.43
2023-08-28,TX,280.00,242.00,605415.00,2087.93,5.84,5.84,5.84,1278.00,2.16,2.16,0.34,2.16,0.47
2023-08-29,TX,265.00,242.57,605680.00,2088.85,5.86,5.86,5.86,1280.00,2.22,2.22,0.38,2.22,0.50
2023-08-30,TX,268.00,249.29,605948.00,2089.77,6.02,6.02,6.02,1345.00,2.29,2.29,0.40,2.29,0.55
2023-08-31,TX,267.00,257.71,606215.00,2090.69,6.22,6.22,6.22,1328.00,2.36,2.36,0.43,2.36,0.65
2023-09-01,TX,297.00,263.29,606512.00,2091.72,6.36,6.36,6.36,1388.00,2.43,2.43,0.44,2.43,0.68
2023-09-02,TX,245.00,265.14,606757.00,2092.56,6.40,6.40,6.40,1275.00,2.48,2.48,0.45,2.48,0.66
2023-09-03,TX,246.00,266.86,607003.00,2093.41,6.44,6.44,6.44,1333.00,2.53,2.53,0.45,2.53,0.55
2023-09-04,TX,249.00,262.43,607252.00,2094.27,6.34,6.34,6.34,1378.00,2.57,2.57,0.41,2.57,0.41
2023-09-05,TX,285.00,265.29,607537.00,2095.25,6.40,6.40,6.40,1439.00,2.61,2.61,0.38,2.61,0.31
2023-09-06,TX,304.00,270.43,607841.00,2096.30,6.53,6.53,6.53,1439.00,2.63,2.63,0.34,2.63,0.17
2023-09-07,TX,279.00,272.14,608120.00,2097.26,6.57,6.57,6.57,1472.00,2.67,2.67,0.31,2.67,0.05
2023-09-08,TX,310.00,274.00,608430.00,2098.33,6.61,6.61,6.61,1455.00,2.68,2.68,0.25,2.68,-0.03
2023-09-09,TX,280.00,279.00,608710.00,2099.30,6.74,6.74,6.74,1383.00,2.70,2.70,0.22,2.70,-0.02
2023-09-10,TX,245.00,278.86,608955.00,2100.14,6.73,6.73,6.73,1385.00,2.70,2.70,0.17,2.70,0.00
2023-09-11,TX,254.00,279.57,609209.00,2101.02,6.75,6.75,6.75,1464.00,2.71,2.71,0.14,2.71,0.07
2023-09-12,TX,276.00,278.29,609485.00,2101.97,6.72,6.72,6.72,1404.00,2.70,2.70,0.10,2.70,0.02
2023-09-13,TX,279.00,274.71,609764.00,2102.93,6.63,6.63,6.63,1358.00,2.68,2.68,0.04,2.68,0.08
2023-09-14,TX,266.00,272.86,610030.00,2103.85,6.59,6.59,6.59,1332.00,2.63,2.63,-0.03,2.63,0.11
2023-09-15,TX,266.00,266.57,610296.00,2104.77,6.44,6.44,6.44,1284.00,2.59,2.59,-0.09,2.59,0.11
2023-09-16,TX,258.00,263.43,610554.00,2105.66,6.36,6.36,6.36,1284.00,2.57,2.57,-0.13,2.57,0.03
2023-09-17,TX,203.00,257.43,610757.00,2106.36,6.21,6.21,6.21,1277.00,2.54,2.54,-0.17,2.54,-0.03
2023-09-18,TX,239.00,255.29,610996.00,2107.18,6.16,6.16,6.16,1339.00,2.51,2.51,-0.20,2.51,-0.08
2023-09-19,TX,241.00,250.29,611237.00,2108.01,6.04,6.04,6.04,1276.00,2.47,2.47,-0.24,2.47,-0.05
2023-09-20,TX,239.00,244.57,611476.00,2108.84,5.90,5.90,5.90,1193.00,2.43,2.43,-0.25,2.43,-0.12
2023-09-21,TX,243.00,241.29,611719.00,2109.68,5.82,5.82,5.82,1176.00,2.39,2.39,-0.25,2.39,-0.20
2023-09-22,TX,263.00,240.86,611982.00,2110.58,5.81,5.81,5.81,1193.00,2.36,2.36,-0.23,2.36,-0.21
2023-09-23,TX,225.00,236.14,612207.00,2111.36,5.70,5.70,5.70,1190.00,2.34,2.34,-0.23,2.34,-0.17
2023-09-24,TX,221.00,238.71,612428.00,2112.12,5.76,5.76,5.76,1229.00,2.32,2.32,-0.22,2.32,-0.09
2023-09-25,TX,193.00,232.14,612621.00,2112.79,5.60,5.60,5.60,1218.00,2.29,2.29,-0.22,2.29,-0.07
2023-09-26,TX,233.00,231.00,612854.00,2113.59,5.58,5.58,5.58,1178.00,2.26,2.26,-0.21,2.26,-0.06
2023-09-27,TX,193.00,224.43,613047.00,2114.26,5.42,5.42,5.42,1211.00,2.25,2.25,-0.17,2.25,-0.02
2023-09-28,TX,193.00,217.29,613240.00,2114.92,5.25,5.25,5.25,1145.00,2.25,2.25,-0.14,2.25,0.04
2023-09-29,TX,181.00,205.57,613421.00,2115.55,4.96,4.96,4.96,1087.00,2.22,2.22,-0.15,2.22,0.03
2023-09-30,TX,188.00,200.29,613609.00,2116.19,4.84,4.84,4.84,1071.00,2.19,2.19,-0.15,2.19,0.09
2023-10-01,TX,167.00,192.57,613776.00,2116.77,4.65,4.65,4.65,1131.00,2.16,2.16,-0.16,2.16,0.09
2023-10-02,TX,166.00,188.71,613942.00,2117.34,4.56,4.56,4.56,1104.00,2.13,2.13,-0.16,2.13,0.01
2023-10-03,TX,169.00,179.57,614111.00,2117.92,4.34,4.34,4.34,1041.00,2.10,2.10,-0.16,2.10,-0.07
2023-10-04,TX,176.00,177.14,614287.00,2118.53,4.28,4.28,4.28,1037.00,2.06,2.06,-0.19,2.06,-0.12
2023-10-05,TX,193.00,177.14,614480.00,2119.20,4.28,4.28,4.28,1015.00,2.03,2.03,-0.22,2.03,-0.09
2023-10-06,TX,175.00,176.29,614655.00,2119.80,4.26,4.26,4.26,993.00,2.01,2.01,-0.20,2.01,-0.09
2023-10-07,TX,177.00,174.71,614832.00,2120.41,4.22,4.22,4.22,949.00,1.98,1.98,-0.20,1.98,-0.29
2023-10-08,TX,144.00,171.43,614976.00,2120.91,4.14,4.14,4.14,961.00,1.94,1.94,-0.22,1.94,-0.44
2023-10-09,TX,184.00,174.00,615160.00,2121.54,4.20,4.20,4.20,1008.00,1.92,1.92,-0.21,1.92,-0.39
2023-10-10,TX,184.00,176.14,615344.00,2122.18,4.25,4.25,4.25,915.00,1.89,1.89,-0.21,1.89,-0.34
2023-10-11,TX,167.00,174.86,615511.00,2122.75,4.22,4.22,4.22,995.00,1.89,1.89,-0.18,1.89,-0.40
2023-10-12,TX,145.00,168.00,615656.00,2123.25,4.06,4.06,4.06,950.00,1.87,1.87,-0.16,1.87,-0.52
2023-10-13,TX,145.00,163.71,615801.00,2123.75,3.95,3.95,3.95,874.00,1.83,1.83,-0.18,1.83,-0.56
2023-10-14,TX,144.00,159.00,615945.00,2124.25,3.84,3.84,3.84,863.00,1.80,1.80,-0.18,1.80,-0.42
2023-10-15,TX,127.00,156.57,616072.00,2124.69,3.78,3.78,3.78,866.00,1.77,1.77,-0.17,1.77,-0.33
2023-10-16,TX,127.00,148.43,616199.00,2125.13,3.58,3.58,3.58,891.00,1.74,1.74,-0.18,1.74,-0.35
2023-10-17,TX,146.00,143.00,616345.00,2125.63,3.45,3.45,3.45,857.00,1.72,1.72,-0.16,1.72,-0.40
2023-10-18,TX,138.00,138.86,616483.00,2126.11,3.35,3.35,3.35,910.00,1.69,1.69,-0.19,1.69,-0.30
2023-10-19,TX,144.00,138.71,616627.00,2126.60,3.35,3.35,3.35,898.00,1.68,1.68,-0.19,1.68,-0.21
2023-10-20,TX,126.00,136.00,616753.00,2127.04,3.28,3.28,3.28,874.00,1.68,1.68,-0.15,1.68,-0.16
2023-10-21,TX,150.00,136.86,616903.00,2127.55,3.30,3.30,3.30,896.00,1.69,1.69,-0.11,1.69,-0.18
2023-10-22,TX,143.00,139.14,617046.00,2128.05,3.36,3.36,3.36,885.00,1.69,1.69,-0.08,1.69,-0.20
2023-10-23,TX,164.00,144.43,617210.00,2128.61,3.49,3.49,3.49,936.00,1.70,1.70,-0.04,1.70,-0.13
2023-10-24,TX,168.00,147.57,617378.00,2129.19,3.56,3.56,3.56,866.00,1.70,1.70,-0.02,1.70,-0.05
2023-10-25,TX,201.00,156.57,617579.00,2129.89,3.78,3.78,3.78,924.00,1.71,1.71,0.01,1.71,-0.03
2023-10-26,TX,175.00,161.00,617754.00,2130.49,3.89,3.89,3.89,896.00,1.70,1.70,0.02,1.70,-0.03
2023-10-27,TX,185.00,169.43,617939.00,2131.13,4.09,4.09,4.09,926.00,1.71,1.71,0.03,1.71,0.01
2023-10-28,TX,177.00,173.29,618116.00,2131.74,4.18,4.18,4.18,903.00,1.71,1.71,0.02,1.71,0.06
2023-10-29,TX,165.00,176.43,618281.00,2132.31,4.26,4.26,4.26,946.00,1.73,1.73,0.04,1.73,0.13
2023-10-30,TX,148.00,174.14,618429.00,2132.82,4.20,4.20,4.20,1021.00,1.75,1.75,0.05,1.75,0.07
2023-10-31,TX,133.00,169.14,618562.00,2133.28,4.08,4.08,4.08,940.00,1.77,1.77,0.07,1.77,0.07
2023-11-01,TX,141.00,160.57,618703.00,2133.76,3.88,3.88,3.88,900.00,1.77,1.77,0.06,1.77,0.08
2023-11-02,TX,157.00,158.00,618860.00,2134.30,3.81,3.81,3.81,920.00,1.77,1.77,0.07,1.77,0.11
2023-11-03,TX,161.00,154.57,619021.00,2134.86,3.73,3.73,3.73,892.00,1.77,1.77,0.06,1.77,0.13
2023-11-04,TX,168.00,153.29,619189.00,2135.44,3.70,3.70,3.70,894.00,1.77,1.77,0.06,1.77,0.15
2023-11-05,TX,155.00,151.86,619344.00,2135.97,3.67,3.67,3.67,905.00,1.76,1.76,0.03,1.76,0.14
2023-11-06,TX,176.00,155.86,619520.00,2136.58,3.76,3.76,3.76,1000.00,1.75,1.75,-0.00,1.75,0.23
2023-11-07,TX,191.00,164.14,619711.00,2137.24,3.96,3.96,3.96,1023.00,1.77,1.77,0.00,1.77,0.27
2023-11-08,TX,199.00,172.43,619910.00,2137.92,4.16,4.16,4.16,998.00,1.80,1.80,0.03,1.80,0.27
2023-11-09,TX,172.00,174.57,620082.00,2138.52,4.21,4.21,4.21,965.00,1.82,1.82,0.04,1.82,0.23
2023-11-10,TX,201.00,180.29,620283.00,2139.21,4.35,4.35,4.35,943.00,1.83,1.83,0.06,1.83,0.16
2023-11-11,TX,154.00,178.29,620437.00,2139.74,4.30,4.30,4.30,891.00,1.84,1.84,0.07,1.84,0.09
2023-11-12,TX,129.00,174.57,620566.00,2140.19,4.21,4.21,4.21,887.00,1.85,1.85,0.09,1.85,-0.00
2023-11-13,TX,156.00,171.71,620722.00,2140.72,4.15,4.15,4.15,968.00,1.85,1.85,0.10,1.85,-0.11
2023-11-14,TX,162.00,167.57,620884.00,2141.28,4.05,4.05,4.05,886.00,1.82,1.82,0.05,1.82,-0.29
2023-11-15,TX,162.00,162.29,621046.00,2141.84,3.92,3.92,3.92,891.00,1.80,1.80,-0.00,1.80,-0.36
2023-11-16,TX,143.00,158.14,621189.00,2142.34,3.82,3.82,3.82,911.00,1.79,1.79,-0.03,1.79,-0.39
2023-11-17,TX,133.00,148.43,621322.00,2142.79,3.58,3.58,3.58,857.00,1.77,1.77,-0.06,1.77,-0.41
2023-11-18,TX,137.00,146.00,621459.00,2143.27,3.52,3.52,3.52,854.00,1.76,1.76,-0.09,1.76,-0.39
2023-11-19,TX,125.00,145.43,621584.00,2143.70,3.51,3.51,3.51,892.00,1.76,1.76,-0.09,1.76,-0.32
2023-11-20,TX,176.00,148.29,621760.00,2144.30,3.58,3.58,3.58,944.00,1.75,1.75,-0.10,1.75,-0.25
2023-11-21,TX,175.00,150.14,621935.00,2144.91,3.62,3.62,3.62,892.00,1.75,1.75,-0.07,1.75,-0.10
2023-11-22,TX,192.00,154.43,622127.00,2145.57,3.73,3.73,3.73,894.00,1.75,1.75,-0.05,1.75,-0.07
2023-11-23,TX,133.00,153.00,622260.00,2146.03,3.69,3.69,3.69,835.00,1.74,1.74,-0.05,1.74,-0.03
2023-11-24,TX,112.00,150.00,622372.00,2146.42,3.62,3.62,3.62,823.00,1.75,1.75,-0.02,1.75,0.07
2023-11-25,TX,138.00,150.14,622510.00,2146.89,3.62,3.62,3.62,814.00,1.75,1.75,-0.00,1.75,0.13
2023-11-26,TX,126.00,150.29,622636.00,2147.33,3.63,3.63,3.63,815.00,1.74,1.74,-0.02,1.74,0.16
2023-11-27,TX,168.00,149.14,622804.00,2147.91,3.60,3.60,3.60,997.00,1.77,1.77,0.02,1.77,0.15
2023-11-28,TX,175.00,149.14,622979.00,2148.51,3.60,3.60,3.60,959.00,1.79,1.79,0.05,1.79,0.16
2023-11-29,TX,185.00,148.14,623164.00,2149.15,3.58,3.58,3.58,932.00,1.80,1.80,0.05,1.80,0.26
2023-11-30,TX,191.00,156.43,623355.00,2149.81,3.78,3.78,3.78,989.00,1.84,1.84,0.10,1.84,0.32
2023-12-01,TX,184.00,166.71,623539.00,2150.44,4.02,4.02,4.02,807.00,1.82,1.82,0.07,1.82,0.22
2023-12-02,TX,179.00,172.57,623718.00,2151.06,4.17,4.17,4.17,992.00,1.86,1.86,0.11,1.86,0.21
2023-12-03,TX,174.00,179.43,623892.00,2151.66,4.33,4.33,4.33,998.00,1.91,1.91,0.17,1.91,0.22
2023-12-04,TX,157.00,177.86,624049.00,2152.20,4.29,4.29,4.29,1047.00,1.91,1.91,0.15,1.91,0.23
2023-12-05,TX,217.00,183.86,624266.00,2152.95,4.44,4.44,4.44,1049.00,1.94,1.94,0.14,1.94,0.24
2023-12-06,TX,153.00,179.29,624419.00,2153.47,4.33,4.33,4.33,1030.00,1.96,1.96,0.16,1.96,0.20
2023-12-07,TX,168.00,176.00,624587.00,2154.05,4.25,4.25,4.25,1027.00,1.97,1.97,0.13,1.97,0.15
2023-12-08,TX,214.00,180.29,624801.00,2154.79,4.35,4.35,4.35,1118.00,2.04,2.04,0.21,2.04,0.29
2023-12-09,TX,199.00,183.14,625000.00,2155.48,4.42,4.42,4.42,1074.00,2.05,2.05,0.19,2.05,0.29
2023-12-10,TX,168.00,182.29,625168.00,2156.06,4.40,4.40,4.40,1186.00,2.09,2.09,0.19,2.09,0.30
2023-12-11,TX,201.00,188.57,625369.00,2156.75,4.55,4.55,4.55,1251.00,2.13,2.13,0.22,2.13,0.35
2023-12-12,TX,217.00,188.57,625586.00,2157.50,4.55,4.55,4.55,1247.00,2.17,2.17,0.23,2.17,0.32
2023-12-13,TX,213.00,197.14,625799.00,2158.23,4.76,4.76,4.76,1226.00,2.21,2.21,0.24,2.21,0.30
2023-12-14,TX,223.00,205.00,626022.00,2159.00,4.95,4.95,4.95,1228.00,2.25,2.25,0.27,2.25,0.32
2023-12-15,TX,215.00,205.14,626237.00,2159.74,4.95,4.95,4.95,1254.00,2.28,2.28,0.24,2.28,0.24
2023-12-16,TX,215.00,207.43,626452.00,2160.49,5.01,5.01,5.01,1264.00,2.33,2.33,0.27,2.33,0.23
2023-12-17,TX,200.00,212.00,626652.00,2161.18,5.12,5.12,5.12,1268.00,2.35,2.35,0.26,2.35,0.18
2023-12-18,TX,276.00,222.71,626928.00,2162.13,5.38,5.38,5.38,1408.00,2.40,2.40,0.27,2.40,0.11
2023-12-19,TX,294.00,233.71,627222.00,2163.14,5.64,5.64,5.64,1314.00,2.43,2.43,0.26,2.43,0.11
2023-12-20,TX,258.00,240.14,627480.00,2164.03,5.80,5.80,5.80,1333.00,2.45,2.45,0.25,2.45,0.13
2023-12-21,TX,243.00,243.00,627723.00,2164.87,5.87,5.87,5.87,1337.00,2.49,2.49,0.24,2.49,0.10
2023-12-22,TX,255.00,248.71,627978.00,2165.75,6.00,6.00,6.00,1346.00,2.51,2.51,0.23,2.51,0.10
2023-12-23,TX,248.00,253.43,628226.00,2166.60,6.12,6.12,6.12,1366.00,2.54,2.54,0.22,2.54,0.12
2023-12-24,TX,238.00,258.86,628464.00,2167.43,6.25,6.25,6.25,1377.00,2.58,2.58,0.23,2.58,0.20
2023-12-25,TX,234.00,252.86,628698.00,2168.23,6.10,6.10,6.10,1405.00,2.59,2.59,0.18,2.59,0.25
2023-12-26,TX,247.00,246.14,628945.00,2169.08,5.94,5.94,5.94,1365.00,2.63,2.63,0.20,2.63,0.33
2023-12-27,TX,286.00,250.14,629231.00,2170.07,6.04,6.04,6.04,1411.00,2.67,2.67,0.22,2.67,0.35
2023-12-28,TX,302.00,258.57,629533.00,2171.11,6.24,6.24,6.24,1455.00,2.71,2.71,0.22,2.71,0.48
2023-12-29,TX,283.00,262.57,629816.00,2172.09,6.34,6.34,6.34,1508.00,2.75,2.75,0.24,2.75,0.56
2023-12-30,TX,300.00,270.00,630116.00,2173.12,6.52,6.52,6.52,1553.00,2.78,2.78,0.24,2.78,0.54
2023-12-31,TX,342.00,284.86,630458.00,2174.30,6.88,6.88,6.88,1662.00,2.83,2.83,0.25,2.83,0.48
2024-01-01,TX,313.00,296.14,630771.00,2175.38,7.15,7.15,7.15,1759.00,2.90,2.90,0.31,2.90,0.44
2024-01-02,TX,357.00,311.86,631128.00,2176.61,7.53,7.53,7.53,1791.00,2.98,2.98,0.35,2.98,0.47
2024-01-03,TX,306.00,314.71,631434.00,2177.67,7.60,7.60,7.60,1856.00,3.08,3.08,0.40,3.08,0.50
2024-01-04,TX,310.00,315.86,631744.00,2178.74,7.63,7.63,7.63,1866.00,3.16,3.16,0.45,3.16,0.40
2024-01-05,TX,311.00,319.86,632055.00,2179.81,7.72,7.72,7.72,1862.00,3.23,3.23,0.48,3.23,0.34
2024-01-06,TX,313.00,321.71,632368.00,2180.89,7.77,7.77,7.77,1815.00,3.29,3.29,0.51,3.29,0.45
2024-01-07,TX,279.00,312.71,632647.00,2181.85,7.55,7.55,7.55,1901.00,3.36,3.36,0.53,3.36,0.56
2024-01-08,TX,274.00,307.14,632921.00,2182.80,7.41,7.41,7.41,1942.00,3.40,3.40,0.50,3.40,0.67
2024-01-09,TX,273.00,295.14,633194.00,2183.74,7.13,7.13,7.13,1795.00,3.40,3.40,0.42,3.40,0.51
2024-01-10,TX,314.00,296.29,633508.00,2184.82,7.15,7.15,7.15,1784.00,3.38,3.38,0.30,3.38,0.35
2024-01-11,TX,296.00,294.29,633804.00,2185.84,7.10,7.10,7.10,1729.00,3.36,3.36,0.20,3.36,0.30
2024-01-12,TX,306.00,293.57,634110.00,2186.90,7.09,7.09,7.09,1706.00,3.34,3.34,0.11,3.34,0.19
2024-01-13,TX,271.00,287.57,634381.00,2187.83,6.94,6.94,6.94,1659.00,3.31,3.31,0.01,3.31,-0.02
2024-01-14,TX,239.00,281.86,634620.00,2188.66,6.80,6.80,6.80,1705.00,3.27,3.27,-0.09,3.27,-0.23
2024-01-15,TX,225.00,274.86,634845.00,2189.43,6.64,6.64,6.64,1722.00,3.23,3.23,-0.17,3.23,-0.41
2024-01-16,TX,254.00,272.14,635099.00,2190.31,6.57,6.57,6.57,1698.00,3.21,3.21,-0.19,3.21,-0.42
2024-01-17,TX,281.00,267.43,635380.00,2191.28,6.46,6.46,6.46,1687.00,3.19,3.19,-0.19,3.19,-0.41
2024-01-18,TX,275.00,264.43,635655.00,2192.23,6.38,6.38,6.38,1682.00,3.18,3.18,-0.18,3.18,-0.41
2024-01-19,TX,278.00,260.43,635933.00,2193.18,6.29,6.29,6.29,1683.00,3.17,3.17,-0.17,3.17,-0.33
2024-01-20,TX,271.00,260.43,636204.00,2194.12,6.29,6.29,6.29,1600.00,3.16,3.16,-0.15,3.16,-0.24
2024-01-21,TX,232.00,259.43,636436.00,2194.92,6.26,6.26,6.26,1606.00,3.13,3.13,-0.14,3.13,-0.15
2024-01-22,TX,238.00,261.29,636674.00,2195.74,6.31,6.31,6.31,1643.00,3.11,3.11,-0.12,3.11,-0.08
2024-01-23,TX,274.00,264.14,636948.00,2196.68,6.38,6.38,6.38,1572.00,3.08,3.08,-0.13,3.08,-0.04
2024-01-24,TX,314.00,268.86,637262.00,2197.77,6.49,6.49,6.49,1624.00,3.05,3.05,-0.14,3.05,0.04
2024-01-25,TX,294.00,271.57,637556.00,2198.78,6.56,6.56,6.56,1604.00,3.03,3.03,-0.15,3.03,0.11
2024-01-26,TX,265.00,269.71,637821.00,2199.70,6.51,6.51,6.51,1648.00,3.02,3.02,-0.15,3.02,0.08
2024-01-27,TX,266.00,269.00,638087.00,2200.61,6.49,6.49,6.49,1599.00,3.01,3.01,-0.15,3.01,0.10
2024-01-28,TX,264.00,273.57,638351.00,2201.52,6.60,6.60,6.60,1616.00,3.00,3.00,-0.13,3.00,0.12
2024-01-29,TX,226.00,271.86,638577.00,2202.30,6.56,6.56,6.56,1619.00,2.98,2.98,-0.13,2.98,0.06
2024-01-30,TX,301.00,275.71,638878.00,2203.34,6.66,6.66,6.66,1609.00,2.99,2.99,-0.09,2.99,0.10
2024-01-31,TX,295.00,273.00,639173.00,2204.36,6.59,6.59,6.59,1625.00,2.98,2.98,-0.07,2.98,0.04
2024-02-01,TX,307.00,274.86,639480.00,2205.42,6.64,6.64,6.64,1690.00,3.00,3.00,-0.03,3.00,-0.06
2024-02-02,TX,296.00,279.29,639776.00,2206.44,6.74,6.74,6.74,1667.00,3.01,3.01,-0.00,3.01,-0.12
2024-02-03,TX,273.00,280.29,640049.00,2207.38,6.77,6.77,6.77,1636.00,3.03,3.03,0.02,3.03,-0.16
2024-02-04,TX,269.00,281.00,640318.00,2208.31,6.78,6.78,6.78,1677.00,3.06,3.06,0.06,3.06,-0.21
2024-02-05,TX,262.00,286.14,640580.00,2209.21,6.91,6.91,6.91,1725.00,3.09,3.09,0.11,3.09,-0.15
2024-02-06,TX,288.00,284.29,640868.00,2210.20,6.86,6.86,6.86,1762.00,3.14,3.14,0.15,3.14,-0.22
2024-02-07,TX,264.00,279.86,641132.00,2211.11,6.76,6.76,6.76,1671.00,3.15,3.15,0.17,3.15,-0.19
2024-02-08,TX,307.00,279.86,641439.00,2212.17,6.76,6.76,6.76,1682.00,3.16,3.16,0.15,3.16,-0.10
2024-02-09,TX,259.00,274.57,641698.00,2213.07,6.63,6.63,6.63,1633.00,3.15,3.15,0.14,3.15,-0.02
2024-02-10,TX,253.00,271.71,641951.00,2213.94,6.56,6.56,6.56,1606.00,3.14,3.14,0.11,3.14,0.02
2024-02-11,TX,237.00,267.14,642188.00,2214.76,6.45,6.45,6.45,1624.00,3.13,3.13,0.07,3.13,0.06
2024-02-12,TX,237.00,263.57,642425.00,2215.57,6.36,6.36,6.36,1619.00,3.10,3.10,0.01,3.10,0.08
2024-02-13,TX,277.00,262.00,642702.00,2216.53,6.33,6.33,6.33,1585.00,3.06,3.06,-0.08,3.06,0.13
2024-02-14,TX,260.00,261.43,642962.00,2217.43,6.31,6.31,6.31,1620.00,3.05,3.05,-0.10,3.05,0.11
2024-02-15,TX,250.00,253.29,643212.00,2218.29,6.11,6.11,6.11,1555.00,3.02,3.02,-0.14,3.02,0.07
2024-02-16,TX,237.00,250.14,643449.00,2219.10,6.04,6.04,6.04,1526.00,3.00,3.00,-0.16,3.00,0.01
2024-02-17,TX,258.00,250.86,643707.00,2219.99,6.06,6.06,6.06,1475.00,2.96,2.96,-0.18,2.96,-0.05
2024-02-18,TX,198.00,245.29,643905.00,2220.68,5.92,5.92,5.92,1488.00,2.94,2.94,-0.19,2.94,-0.11
2024-02-19,TX,245.00,246.43,644150.00,2221.52,5.95,5.95,5.95,1495.00,2.91,2.91,-0.19,2.91,-0.16
2024-02-20,TX,231.00,239.86,644381.00,2222.32,5.79,5.79,5.79,1520.00,2.88,2.88,-0.18,2.88,-0.19
2024-02-21,TX,228.00,235.29,644609.00,2223.11,5.68,5.68,5.68,1498.00,2.84,2.84,-0.21,2.84,-0.21
2024-02-22,TX,224.00,231.57,644833.00,2223.88,5.59,5.59,5.59,1478.00,2.81,2.81,-0.20,2.81,-0.24
2024-02-23,TX,193.00,225.29,645026.00,2224.54,5.44,5.44,5.44,1427.00,2.77,2.77,-0.22,2.77,-0.23
2024-02-24,TX,207.00,218.00,645233.00,2225.26,5.26,5.26,5.26,1346.00,2.73,2.73,-0.23,2.73,-0.19
2024-02-25,TX,168.00,213.71,645401.00,2225.84,5.16,5.16,5.16,1385.00,2.69,2.69,-0.25,2.69,-0.11
2024-02-26,TX,177.00,204.00,645578.00,2226.45,4.92,4.92,4.92,1416.00,2.66,2.66,-0.25,2.66,-0.10
2024-02-27,TX,219.00,202.29,645797.00,2227.20,4.88,4.88,4.88,1405.00,2.63,2.63,-0.25,2.63,-0.15
2024-02-28,TX,203.00,198.71,646000.00,2227.90,4.80,4.80,4.80,1383.00,2.60,2.60,-0.24,2.60,-0.13
2024-02-29,TX,189.00,193.71,646189.00,2228.55,4.68,4.68,4.68,1324.00,2.57,2.57,-0.25,2.57,-0.13
2024-03-01,TX,170.00,190.43,646359.00,2229.14,4.60,4.60,4.60,1226.00,2.53,2.53,-0.24,2.53,-0.22
2024-03-02,TX,157.00,183.29,646516.00,2229.68,4.42,4.42,4.42,1174.00,2.49,2.49,-0.24,2.49,-0.35
2024-03-03,TX,165.00,182.86,646681.00,2230.25,4.41,4.41,4.41,1191.00,2.44,2.44,-0.25,2.44,-0.52
2024-03-04,TX,170.00,181.86,646851.00,2230.84,4.39,4.39,4.39,1262.00,2.40,2.40,-0.25,2.40,-0.62
2024-03-05,TX,177.00,175.86,647028.00,2231.45,4.25,4.25,4.25,1210.00,2.35,2.35,-0.28,2.35,-0.59
2024-03-06,TX,160.00,169.71,647188.00,2232.00,4.10,4.10,4.10,1179.00,2.30,2.30,-0.31,2.30,-0.63
2024-03-07,TX,132.00,161.57,647320.00,2232.46,3.90,3.90,3.90,1124.00,2.25,2.25,-0.32,2.25,-0.63
2024-03-08,TX,144.00,157.86,647464.00,2232.95,3.81,3.81,3.81,1091.00,2.20,2.20,-0.33,2.20,-0.55
2024-03-09,TX,158.00,158.00,647622.00,2233.50,3.81,3.81,3.81,1078.00,2.18,2.18,-0.31,2.18,-0.45
2024-03-10,TX,121.00,151.71,647743.00,2233.91,3.66,3.66,3.66,1084.00,2.15,2.15,-0.29,2.15,-0.34
2024-03-11,TX,139.00,147.29,647882.00,2234.39,3.56,3.56,3.56,1081.00,2.11,2.11,-0.29,2.11,-0.29
2024-03-12,TX,139.00,141.86,648021.00,2234.87,3.42,3.42,3.42,1045.00,2.07,2.07,-0.28,2.07,-0.30
2024-03-13,TX,135.00,138.29,648156.00,2235.34,3.34,3.34,3.34,984.00,2.02,2.02,-0.28,2.02,-0.27
2024-03-14,TX,121.00,136.71,648277.00,2235.76,3.30,3.30,3.30,948.00,1.97,1.97,-0.27,1.97,-0.29
2024-03-15,TX,130.00,134.71,648407.00,2236.20,3.25,3.25,3.25,923.00,1.93,1.93,-0.27,1.93,-0.32
2024-03-16,TX,121.00,129.43,648528.00,2236.62,3.12,3.12,3.12,903.00,1.89,1.89,-0.29,1.89,-0.31
2024-03-17,TX,107.00,127.43,648635.00,2236.99,3.08,3.08,3.08,867.00,1.83,1.83,-0.33,1.83,-0.32
2024-03-18,TX,115.00,124.00,648750.00,2237.39,2.99,2.99,2.99,916.00,1.78,1.78,-0.33,1.78,-0.30
2024-03-19,TX,114.00,120.43,648864.00,2237.78,2.91,2.91,2.91,902.00,1.74,1.74,-0.33,1.74,-0.28
2024-03-20,TX,125.00,119.00,648989.00,2238.21,2.87,2.87,2.87,866.00,1.70,1.70,-0.31,1.70,-0.28
2024-03-21,TX,115.00,118.14,649104.00,2238.61,2.85,2.85,2.85,789.00,1.66,1.66,-0.32,1.66,-0.29
2024-03-22,TX,124.00,117.29,649228.00,2239.04,2.83,2.83,2.83,816.00,1.62,1.62,-0.31,1.62,-0.27
2024-03-23,TX,106.00,115.14,649334.00,2239.40,2.78,2.78,2.78,795.00,1.59,1.59,-0.30,1.59,-0.25
2024-03-24,TX,98.00,113.86,649432.00,2239.74,2.75,2.75,2.75,818.00,1.57,1.57,-0.26,1.57,-0.22
2024-03-25,TX,100.00,111.71,649532.00,2240.08,2.70,2.70,2.70,809.00,1.54,1.54,-0.25,1.54,-0.21
2024-03-26,TX,94.00,108.86,649626.00,2240.41,2.63,2.63,2.63,755.00,1.50,1.50,-0.24,1.50,-0.24
2024-03-27,TX,102.00,105.57,649728.00,2240.76,2.55,2.55,2.55,745.00,1.48,1.48,-0.23,1.48,-0.24
2024-03-28,TX,108.00,104.57,649836.00,2241.13,2.52,2.52,2.52,748.00,1.47,1.47,-0.19,1.47,-0.14
2024-03-29,TX,103.00,101.57,649939.00,2241.49,2.45,2.45,2.45,693.00,1.44,1.44,-0.18,1.44,-0.16
2024-03-30,TX,90.00,99.29,650029.00,2241.80,2.40,2.40,2.40,705.00,1.43,1.43,-0.16,1.43,-0.22
2024-03-31,TX,94.00,98.71,650123.00,2242.12,2.38,2.38,2.38,732.00,1.41,1.41,-0.16,1.41,-0.27
2024-04-01,TX,76.00,95.29,650199.00,2242.38,2.30,2.30,2.30,633.00,1.35,1.35,-0.18,1.35,-0.31
2024-04-02,TX,85.00,94.00,650284.00,2242.68,2.27,2.27,2.27,662.00,1.33,1.33,-0.17,1.33,-0.27
2024-04-03,TX,94.00,92.86,650378.00,2243.00,2.24,2.24,2.24,656.00,1.31,1.31,-0.17,1.31,-0.26
2024-04-04,TX,110.00,93.14,650488.00,2243.38,2.25,2.25,2.25,624.00,1.27,1.27,-0.20,1.27,-0.29
2024-04-05,TX,97.00,92.29,650585.00,2243.72,2.23,2.23,2.23,584.00,1.24,1.24,-0.21,1.24,-0.24
2024-04-06,TX,91.00,92.43,650676.00,2244.03,2.23,2.23,2.23,606.00,1.21,1.21,-0.22,1.21,-0.18
2024-04-07,TX,72.00,89.29,650748.00,2244.28,2.16,2.16,2.16,589.00,1.17,1.17,-0.24,1.17,-0.15
2024-04-08,TX,84.00,90.43,650832.00,2244.57,2.18,2.18,2.18,633.00,1.18,1.18,-0.18,1.18,-0.08
2024-04-09,TX,94.00,91.71,650926.00,2244.89,2.21,2.21,2.21,614.00,1.15,1.15,-0.18,1.15,-0.06
2024-04-10,TX,70.00,88.29,650996.00,2245.13,2.13,2.13,2.13,621.00,1.14,1.14,-0.17,1.14,-0.03
2024-04-11,TX,100.00,86.86,651096.00,2245.48,2.10,2.10,2.10,632.00,1.14,1.14,-0.14,1.14,-0.03
2024-04-12,TX,87.00,85.43,651183.00,2245.78,2.06,2.06,2.06,610.00,1.14,1.14,-0.10,1.14,-0.05
2024-04-13,TX,84.00,84.43,651267.00,2246.07,2.04,2.04,2.04,573.00,1.12,1.12,-0.09,1.12,-0.04
2024-04-14,TX,81.00,85.71,651348.00,2246.35,2.07,2.07,2.07,555.00,1.11,1.11,-0.06,1.11,-0.01
2024-04-15,TX,72.00,84.00,651420.00,2246.59,2.03,2.03,2.03,569.00,1.09,1.09,-0.08,1.09,-0.04
2024-04-16,TX,81.00,82.14,651501.00,2246.87,1.98,1.98,1.98,590.00,1.09,1.09,-0.07,1.09,-0.06
2024-04-17,TX,85.00,84.29,651586.00,2247.17,2.03,2.03,2.03,609.00,1.09,1.09,-0.05,1.09,-0.12
2024-04-18,TX,85.00,82.14,651671.00,2247.46,1.98,1.98,1.98,582.00,1.08,1.08,-0.06,1.08,-0.17
2024-04-19,TX,79.00,81.00,651750.00,2247.73,1.96,1.96,1.96,570.00,1.07,1.07,-0.07,1.07,-0.19
2024-04-20,TX,78.00,80.14,651828.00,2248.00,1.93,1.93,1.93,547.00,1.07,1.07,-0.05,1.07,-0.24
2024-04-21,TX,58.00,76.86,651886.00,2248.20,1.86,1.86,1.86,552.00,1.07,1.07,-0.04,1.07,-0.28
2024-04-22,TX,81.00,78.14,651967.00,2248.48,1.89,1.89,1.89,578.00,1.08,1.08,-0.02,1.08,-0.29
2024-04-23,TX,65.00,75.86,652032.00,2248.71,1.83,1.83,1.83,523.00,1.06,1.06,-0.03,1.06,-0.30
2024-04-24,TX,65.00,73.00,652097.00,2248.93,1.76,1.76,1.76,519.00,1.04,1.04,-0.05,1.04,-0.25
2024-04-25,TX,70.00,70.86,652167.00,2249.17,1.71,1.71,1.71,504.00,1.02,1.02,-0.06,1.02,-0.25
2024-04-26,TX,63.00,68.57,652230.00,2249.39,1.66,1.66,1.66,484.00,1.00,1.00,-0.07,1.00,-0.23
2024-04-27,TX,72.00,67.71,652302.00,2249.64,1.63,1.63,1.63,497.00,0.98,0.98,-0.08,0.98,-0.22
2020-08-01,USA,5408.00,5155.29,5408.00,1.63,10.87,10.87,10.87,37365.00,6.76,6.76,,6.76,
2020-08-02,USA,4124.00,5170.43,9532.00,2.87,10.90,10.90,10.90,38279.00,6.74,6.74,,6.74,
2020-08-03,USA,4329.00,5119.86,13861.00,4.17,10.79,10.79,10.79,39569.00,6.67,6.67,,6.67,
2020-08-04,USA,4843.00,4985.00,18704.00,5.63,10.51,10.51,10.51,39275.00,6.56,6.56,,6.56,
2020-08-05,USA,4675.00,4928.14,23379.00,7.04,10.39,10.39,10.39,39571.00,6.47,6.47,,6.47,
2020-08-06,USA,4689.00,4857.71,28068.00,8.45,10.24,10.24,10.24,38868.00,6.39,6.39,,6.39,
2020-08-07,USA,4697.00,4680.71,32765.00,9.87,9.87,9.87,9.87,37204.00,6.29,6.29,,6.29,
2020-08-08,USA,4266.00,4517.57,37031.00,11.15,9.52,9.52,9.52,36080.00,6.19,6.19,-0.57,6.19,-0.58
2020-08-09,USA,3736.00,4462.14,40767.00,12.28,9.41,9.41,9.41,35943.00,6.08,6.08,-0.66,6.08,-0.77
2020-08-10,USA,3897.00,4400.43,44664.00,13.45,9.28,9.28,9.28,36889.00,5.98,5.98,-0.68,5.98,-0.84
2020-08-11,USA,4631.00,4370.14,49295.00,14.85,9.21,9.21,9.21,36931.00,5.90,5.90,-0.65,5.90,-0.91
2020-08-12,USA,4274.00,4312.86,53569.00,16.13,9.09,9.09,9.09,36800.00,5.84,5.84,-0.64,5.84,-0.94
2020-08-13,USA,4379.00,4268.57,57948.00,17.45,9.00,9.00,9.00,35990.00,5.77,5.77,-0.62,5.77,-0.98
2020-08-14,USA,4644.00,4261.00,62592.00,18.85,8.98,8.98,8.98,35921.00,5.72,5.72,-0.57,5.72,-0.87
2020-08-15,USA,4308.00,4267.00,66900.00,20.15,9.00,9.00,9.00,33029.00,5.66,5.66,-0.53,5.66,-0.81
2020-08-16,USA,3844.00,4282.43,70744.00,21.31,9.03,9.03,9.03,33784.00,5.60,5.60,-0.48,5.60,-0.79
2020-08-17,USA,4464.00,4363.43,75208.00,22.65,9.20,9.20,9.20,34963.00,5.54,5.54,-0.45,5.54,-0.78
2020-08-18,USA,4587.00,4357.14,79795.00,24.03,9.19,9.19,9.19,34594.00,5.48,5.48,-0.42,5.48,-0.73
2020-08-19,USA,4106.00,4333.14,83901.00,25.27,9.14,9.14,9.14,34042.00,5.40,5.40,-0.44,5.40,-0.76
2020-08-20,USA,4299.00,4321.71,88200.00,26.57,9.11,9.11,9.11,33428.00,5.31,5.31,-0.46,5.31,-0.78
2020-08-21,USA,3899.00,4215.29,92099.00,27.74,8.89,8.89,8.89,31567.00,5.21,5.21,-0.51,5.21,-0.95
2020-08-22,USA,4225.00,4203.43,96324.00,29.01,8.86,8.86,8.86,30784.00,5.11,5.11,-0.55,5.11,-1.05
2020-08-23,USA,3389.00,4138.43,99713.00,30.03,8.73,8.73,8.73,30088.00,5.00,5.00,-0.60,5.00,-1.10
2020-08-24,USA,3503.00,4001.14,103216.00,31.09,8.44,8.44,8.44,30790.00,4.90,4.90,-0.64,4.90,-1.11
2020-08-25,USA,4244.00,3952.14,107460.00,32.37,8.33,8.33,8.33,30911.00,4.80,4.80,-0.68,4.80,-1.14
2020-08-26,USA,4179.00,3962.57,111639.00,33.63,8.35,8.35,8.35,29991.00,4.70,4.70,-0.69,4.70,-1.09
2020-08-27,USA,4045.00,3926.29,115684.00,34.84,8.28,8.28,8.28,28850.00,4.61,4.61,-0.70,4.61,-1.05
2020-08-28,USA,4516.00,4014.43,120200.00,36.20,8.46,8.46,8.46,28506.00,4.53,4.53,-0.68,4.53,-0.89
2020-08-29,USA,4318.00,4027.71,124518.00,37.50,8.49,8.49,8.49,27428.00,4.45,4.45,-0.65,4.45,-0.83
2020-08-30,USA,3617.00,4060.29,128135.00,38.59,8.56,8.56,8.56,27145.00,4.37,4.37,-0.62,4.37,-0.81
2020-08-31,USA,3797.00,4102.29,131932.00,39.74,8.65,8.65,8.65,28259.00,4.31,4.31,-0.59,4.31,-0.82
2020-09-01,USA,3985.00,4065.29,135917.00,40.94,8.57,8.57,8.57,27379.00,4.23,4.23,-0.57,4.23,-0.83
2020-09-02,USA,3966.00,4034.86,139883.00,42.13,8.51,8.51,8.51,27182.00,4.17,4.17,-0.54,4.17,-0.89
2020-09-03,USA,3713.00,3987.43,143596.00,43.25,8.41,8.41,8.41,26891.00,4.12,4.12,-0.49,4.12,-0.87
2020-09-04,USA,3878.00,3896.29,147474.00,44.42,8.21,8.21,8.21,26645.00,4.07,4.07,-0.47,4.07,-0.92
2020-09-05,USA,3506.00,3780.29,150980.00,45.47,7.97,7.97,7.97,25410.00,4.01,4.01,-0.44,4.01,-0.90
2020-09-06,USA,3047.00,3698.86,154027.00,46.39,7.80,7.80,7.80,25083.00,3.96,3.96,-0.41,3.96,-0.83
2020-09-07,USA,3198.00,3613.29,157225.00,47.36,7.62,7.62,7.62,25328.00,3.90,3.90,-0.41,3.90,-0.76
2020-09-08,USA,3562.00,3552.86,160787.00,48.43,7.49,7.49,7.49,26193.00,3.87,3.87,-0.36,3.87,-0.68
2020-09-09,USA,3876.00,3540.00,164663.00,49.60,7.46,7.46,7.46,25928.00,3.84,3.84,-0.33,3.84,-0.59
2020-09-10,USA,3816.00,3554.71,168479.00,50.75,7.49,7.49,7.49,25202.00,3.79,3.79,-0.32,3.79,-0.57
2020-09-11,USA,3751.00,3536.57,172230.00,51.88,7.46,7.46,7.46,24629.00,3.75,3.75,-0.32,3.75,-0.53
2020-09-12,USA,3249.00,3499.86,175479.00,52.85,7.38,7.38,7.38,23621.00,3.71,3.71,-0.30,3.71,-0.51
2020-09-13,USA,2994.00,3492.29,178473.00,53.76,7.36,7.36,7.36,23500.00,3.66,3.66,-0.30,3.66,-0.56
2020-09-14,USA,2913.00,3451.57,181386.00,54.63,7.28,7.28,7.28,24002.00,3.62,3.62,-0.29,3.62,-0.59
2020-09-15,USA,3762.00,3480.14,185148.00,55.77,7.34,7.34,7.34,24067.00,3.56,3.56,-0.31,3.56,-0.63
2020-09-16,USA,3315.00,3400.00,188463.00,56.76,7.17,7.17,7.17,23600.00,3.51,3.51,-0.32,3.51,-0.65
2020-09-17,USA,3415.00,3342.71,191878.00,57.79,7.05,7.05,7.05,23344.00,3.47,3.47,-0.32,3.47,-0.64
2020-09-18,USA,3370.00,3288.29,195248.00,58.81,6.93,6.93,6.93,23067.00,3.44,3.44,-0.31,3.44,-0.65
2020-09-19,USA,3207.00,3282.29,198455.00,59.77,6.92,6.92,6.92,22464.00,3.41,3.41,-0.29,3.41,-0.63
2020-09-20,USA,2870.00,3264.57,201325.00,60.64,6.88,6.88,6.88,22610.00,3.39,3.39,-0.27,3.39,-0.53
2020-09-21,USA,3074.00,3287.57,204399.00,61.56,6.93,6.93,6.93,23742.00,3.38,3.38,-0.24,3.38,-0.45
2020-09-22,USA,3601.00,3264.57,208000.00,62.65,6.88,6.88,6.88,23778.00,3.37,3.37,-0.20,3.37,-0.37
2020-09-23,USA,3580.00,3302.43,211580.00,63.73,6.96,6.96,6.96,24004.00,3.37,3.37,-0.14,3.37,-0.30
2020-09-24,USA,3460.00,3308.86,215040.00,64.77,6.98,6.98,6.98,23984.00,3.38,3.38,-0.10,3.38,-0.24
2020-09-25,USA,3489.00,3325.86,218529.00,65.82,7.01,7.01,7.01,23745.00,3.38,3.38,-0.06,3.38,-0.16
2020-09-26,USA,3521.00,3370.71,222050.00,66.88,7.11,7.11,7.11,23561.00,3.40,3.40,-0.02,3.40,-0.08
2020-09-27,USA,3098.00,3403.29,225148.00,67.81,7.18,7.18,7.18,23608.00,3.41,3.41,0.02,3.41,-0.05
2020-09-28,USA,3548.00,3471.00,228696.00,68.88,7.32,7.32,7.32,24696.00,3.43,3.43,0.05,3.43,0.00
2020-09-29,USA,3945.00,3520.14,232641.00,70.07,7.42,7.42,7.42,25023.00,3.45,3.45,0.08,3.45,0.07
2020-09-30,USA,3848.00,3558.43,236489.00,71.23,7.50,7.50,7.50,25341.00,3.47,3.47,0.10,3.47,0.12
2020-10-01,USA,3899.00,3621.14,240388.00,72.40,7.63,7.63,7.63,25027.00,3.49,3.49,0.12,3.49,0.16
2020-10-02,USA,3748.00,3658.14,244136.00,73.53,7.71,7.71,7.71,24848.00,3.51,3.51,0.13,3.51,0.20
2020-10-03,USA,4003.00,3727.00,248139.00,74.74,7.86,7.86,7.86,24604.00,3.53,3.53,0.14,3.53,0.21
2020-10-04,USA,3392.00,3769.00,251531.00,75.76,7.95,7.95,7.95,25027.00,3.57,3.57,0.16,3.57,0.24
2020-10-05,USA,4442.00,3896.71,255973.00,77.10,8.22,8.22,8.22,26636.00,3.60,3.60,0.18,3.60,0.28
2020-10-06,USA,5166.00,4071.14,261139.00,78.65,8.58,8.58,8.58,27318.00,3.65,3.65,0.20,3.65,0.31
2020-10-07,USA,4613.00,4180.43,265752.00,80.04,8.81,8.81,8.81,28038.00,3.70,3.70,0.23,3.70,0.36
2020-10-08,USA,4570.00,4276.29,270322.00,81.42,9.02,9.02,9.02,28279.00,3.77,3.77,0.28,3.77,0.41
2020-10-09,USA,4584.00,4395.71,274906.00,82.80,9.27,9.27,9.27,28846.00,3.84,3.84,0.33,3.84,0.47
2020-10-10,USA,4524.00,4470.14,279430.00,84.16,9.42,9.42,9.42,28415.00,3.91,3.91,0.38,3.91,0.56
2020-10-11,USA,4295.00,4599.14,283725.00,85.46,9.70,9.70,9.70,28819.00,3.98,3.98,0.42,3.98,0.63
2020-10-12,USA,4438.00,4598.57,288163.00,86.79,9.70,9.70,9.70,30681.00,4.06,4.06,0.45,4.06,0.66
2020-10-13,USA,5218.00,4606.00,293381.00,88.37,9.71,9.71,9.71,31328.00,4.13,4.13,0.48,4.13,0.70
2020-10-14,USA,5145.00,4682.00,298526.00,89.92,9.87,9.87,9.87,31628.00,4.19,4.19,0.48,4.19,0.70
2020-10-15,USA,5069.00,4753.29,303595.00,91.44,10.02,10.02,10.02,31895.00,4.24,4.24,0.47,4.24,0.71
2020-10-16,USA,5407.00,4870.86,309002.00,93.07,10.27,10.27,10.27,32065.00,4.30,4.30,0.46,4.30,0.71
2020-10-17,USA,5280.00,4978.86,314282.00,94.66,10.50,10.50,10.50,31415.00,4.36,4.36,0.44,4.36,0.66
2020-10-18,USA,4896.00,5064.71,319178.00,96.14,10.68,10.68,10.68,32253.00,4.41,4.41,0.43,4.41,0.67
2020-10-19,USA,5008.00,5146.14,324186.00,97.64,10.85,10.85,10.85,33930.00,4.47,4.47,0.42,4.47,0.69
2020-10-20,USA,6062.00,5266.71,330248.00,99.47,11.10,11.10,11.10,35402.00,4.53,4.53,0.41,4.53,0.64
2020-10-21,USA,5819.00,5363.00,336067.00,101.22,11.31,11.31,11.31,36061.00,4.60,4.60,0.42,4.60,0.68
2020-10-22,USA,6010.00,5497.43,342077.00,103.03,11.59,11.59,11.59,36913.00,4.68,4.68,0.44,4.68,0.71
2020-10-23,USA,5952.00,5575.29,348029.00,104.83,11.75,11.75,11.75,36920.00,4.76,4.76,0.46,4.76,0.73
2020-10-24,USA,6027.00,5682.00,354056.00,106.64,11.98,11.98,11.98,36856.00,4.85,4.85,0.49,4.85,0.81
2020-10-25,USA,5165.00,5720.43,359221.00,108.20,12.06,12.06,12.06,37731.00,4.94,4.94,0.52,4.94,0.80
2020-10-26,USA,5405.00,5777.14,364626.00,109.82,12.18,12.18,12.18,39522.00,5.02,5.02,0.55,5.02,0.81
2020-10-27,USA,6447.00,5832.14,371073.00,111.77,12.30,12.30,12.30,40333.00,5.12,5.12,0.59,5.12,0.91
2020-10-28,USA,6799.00,5972.14,377872.00,113.81,12.59,12.59,12.59,41088.00,5.22,5.22,0.62,5.22,0.94
2020-10-29,USA,6956.00,6107.29,384828.00,115.91,12.88,12.88,12.88,41929.00,5.33,5.33,0.65,5.33,0.94
2020-10-30,USA,7215.00,6287.71,392043.00,118.08,13.26,13.26,13.26,42767.00,5.47,5.47,0.71,5.47,0.97
2020-10-31,USA,6667.00,6379.14,398710.00,120.09,13.45,13.45,13.45,42086.00,5.61,5.61,0.77,5.61,0.97
2020-11-01,USA,6107.00,6513.71,404817.00,121.93,13.73,13.73,13.73,43290.00,5.76,5.76,0.82,5.76,1.03
2020-11-02,USA,6705.00,6699.43,411522.00,123.95,14.12,14.12,14.12,45929.00,5.91,5.91,0.89,5.91,1.08
2020-11-03,USA,7752.00,6885.86,419274.00,126.28,14.52,14.52,14.52,47111.00,6.07,6.07,0.95,6.07,1.07
2020-11-04,USA,7747.00,7021.29,427021.00,128.62,14.80,14.80,14.80,48141.00,6.23,6.23,1.01,6.23,1.07
2020-11-05,USA,8119.00,7187.43,435140.00,131.06,15.15,15.15,15.15,49414.00,6.39,6.39,1.05,6.39,1.13
2020-11-06,USA,8539.00,7376.57,443679.00,133.63,15.55,15.55,15.55,50629.00,6.54,6.54,1.07,6.54,1.15
2020-11-07,USA,8564.00,7647.57,452243.00,136.21,16.12,16.12,16.12,51075.00,6.69,6.69,1.08,6.69,1.17
2020-11-08,USA,7917.00,7906.14,460160.00,138.60,16.67,16.67,16.67,53090.00,6.87,6.87,1.11,6.87,1.21
2020-11-09,USA,8485.00,8160.43,468645.00,141.15,17.21,17.21,17.21,56546.00,7.08,7.08,1.17,7.08,1.25
2020-11-10,USA,10251.00,8517.43,478896.00,144.24,17.96,17.96,17.96,59603.00,7.32,7.32,1.24,7.32,1.31
2020-11-11,USA,10142.00,8859.57,489038.00,147.30,18.68,18.68,18.68,61043.00,7.55,7.55,1.32,7.55,1.39
2020-11-12,USA,10283.00,9168.71,499321.00,150.39,19.33,19.33,19.33,62878.00,7.81,7.81,1.42,7.81,1.48
2020-11-13,USA,10457.00,9442.71,509778.00,153.54,19.91,19.91,19.91,63976.00,8.05,8.05,1.51,8.05,1.60
2020-11-14,USA,10434.00,9709.86,520212.00,156.69,20.47,20.47,20.47,64654.00,8.31,8.31,1.62,8.31,1.76
2020-11-15,USA,9791.00,9977.57,530003.00,159.64,21.04,21.04,21.04,66948.00,8.57,8.57,1.70,8.57,1.92
2020-11-16,USA,10267.00,10232.14,540270.00,162.73,21.57,21.57,21.57,70976.00,8.84,8.84,1.76,8.84,2.07
2020-11-17,USA,12054.00,10489.71,552324.00,166.36,22.12,22.12,22.12,73485.00,9.11,9.11,1.79,9.11,2.23
2020-11-18,USA,11845.00,10733.00,564169.00,169.93,22.63,22.63,22.63,74778.00,9.37,9.37,1.81,9.37,2.37
2020-11-19,USA,11845.00,10956.14,576014.00,173.49,23.10,23.10,23.10,75804.00,9.61,9.61,1.80,9.61,2.47
2020-11-20,USA,12179.00,11202.14,588193.00,177.16,23.62,23.62,23.62,77325.00,9.88,9.88,1.83,9.88,2.56
2020-11-21,USA,11815.00,11399.43,600008.00,180.72,24.03,24.03,24.03,77333.00,10.13,10.13,1.81,10.13,2.58
2020-11-22,USA,10711.00,11530.86,610719.00,183.95,24.31,24.31,24.31,79139.00,10.37,10.37,1.79,10.37,2.56
2020-11-23,USA,11057.00,11643.71,621776.00,187.28,24.55,24.55,24.55,82257.00,10.59,10.59,1.75,10.59,2.52
2020-11-24,USA,13246.00,11814.00,635022.00,191.27,24.91,24.91,24.91,83923.00,10.81,10.81,1.70,10.81,2.47
2020-11-25,USA,12953.00,11972.29,647975.00,195.17,25.24,25.24,25.24,84453.00,11.01,11.01,1.64,11.01,2.40
2020-11-26,USA,12434.00,12056.43,660409.00,198.91,25.42,25.42,25.42,83895.00,11.19,11.19,1.58,11.19,2.34
2020-11-27,USA,10831.00,11863.86,671240.00,202.18,25.01,25.01,25.01,85492.00,11.38,11.38,1.50,11.38,2.27
2020-11-28,USA,12804.00,12005.14,684044.00,206.03,25.31,25.31,25.31,86706.00,11.58,11.58,1.45,11.58,2.21
2020-11-29,USA,12136.00,12208.71,696180.00,209.69,25.74,25.74,25.74,89500.00,11.79,11.79,1.43,11.79,2.16
2020-11-30,USA,12001.00,12343.57,708181.00,213.30,26.02,26.02,26.02,92340.00,12.01,12.01,1.42,12.01,2.13
2020-12-01,USA,14323.00,12497.43,722504.00,217.62,26.35,26.35,26.35,94225.00,12.21,12.21,1.41,12.21,2.08
2020-12-02,USA,13669.00,12599.71,736173.00,221.73,26.56,26.56,26.56,94929.00,12.41,12.41,1.40,12.41,2.05
2020-12-03,USA,13607.00,12767.29,749780.00,225.83,26.92,26.92,26.92,94769.00,12.61,12.61,1.42,12.61,2.00
2020-12-04,USA,13748.00,13184.00,763528.00,229.97,27.80,27.80,27.80,95121.00,12.77,12.77,1.40,12.77,1.91
2020-12-05,USA,13592.00,13296.57,777120.00,234.07,28.03,28.03,28.03,94036.00,12.90,12.90,1.32,12.90,1.81
2020-12-06,USA,12162.00,13300.29,789282.00,237.73,28.04,28.04,28.04,95260.00,13.01,13.01,1.21,13.01,1.69
2020-12-07,USA,12569.00,13381.43,801851.00,241.51,28.21,28.21,28.21,98326.00,13.12,13.12,1.11,13.12,1.56
2020-12-08,USA,14630.00,13425.29,816481.00,245.92,28.31,28.31,28.31,99541.00,13.22,13.22,1.01,13.22,1.43
2020-12-09,USA,14744.00,13578.86,831225.00,250.36,28.63,28.63,28.63,100753.00,13.35,13.35,0.93,13.35,1.31
2020-12-10,USA,14936.00,13768.71,846161.00,254.86,29.03,29.03,29.03,101687.00,13.48,13.48,0.87,13.48,1.26
2020-12-11,USA,14948.00,13940.14,861109.00,259.36,29.39,29.39,29.39,102397.00,13.63,13.63,0.86,13.63,1.21
2020-12-12,USA,14715.00,14100.57,875824.00,263.80,29.73,29.73,29.73,101884.00,13.79,13.79,0.89,13.79,1.17
2020-12-13,USA,13100.00,14234.57,888924.00,267.74,30.01,30.01,30.01,103934.00,13.96,13.96,0.95,13.96,1.17
2020-12-14,USA,13383.00,14350.86,902307.00,271.77,30.26,30.26,30.26,106806.00,14.12,14.12,1.00,14.12,1.17
2020-12-15,USA,15978.00,14543.43,918285.00,276.58,30.66,30.66,30.66,108122.00,14.28,14.28,1.06,14.28,1.19
2020-12-16,USA,15167.00,14603.86,933452.00,281.15,30.79,30.79,30.79,107990.00,14.41,14.41,1.07,14.41,1.19
2020-12-17,USA,14865.00,14593.71,948317.00,285.63,30.77,30.77,30.77,108215.00,14.54,14.54,1.05,14.54,1.11
2020-12-18,USA,14889.00,14585.29,963206.00,290.11,30.75,30.75,30.75,108263.00,14.64,14.64,1.01,14.64,1.06
2020-12-19,USA,14767.00,14592.71,977973.00,294.56,30.77,30.77,30.77,107027.00,14.73,14.73,0.94,14.73,1.02
2020-12-20,USA,13488.00,14648.14,991461.00,298.62,30.88,30.88,30.88,108489.00,14.81,14.81,0.85,14.81,0.90
2020-12-21,USA,13936.00,14727.14,1005397.00,302.82,31.05,31.05,31.05,111672.00,14.89,14.89,0.77,14.89,0.83
2020-12-22,USA,16533.00,14806.43,1021930.00,307.80,31.22,31.22,31.22,113465.00,15.00,15.00,0.72,15.00,0.74
2020-12-23,USA,16052.00,14932.86,1037982.00,312.64,31.48,31.48,31.48,114197.00,15.12,15.12,0.70,15.12,0.65
2020-12-24,USA,15405.00,15010.00,1053387.00,317.28,31.65,31.65,31.65,112110.00,15.22,15.22,0.69,15.22,0.62
2020-12-25,USA,14112.00,14899.00,1067499.00,321.53,31.41,31.41,31.41,109107.00,15.29,15.29,0.65,15.29,0.56
2020-12-26,USA,13023.00,14649.86,1080522.00,325.45,30.89,30.89,30.89,111374.00,15.41,15.41,0.68,15.41,0.57
2020-12-27,USA,14765.00,14832.29,1095287.00,329.90,31.27,31.27,31.27,114568.00,15.55,15.55,0.75,15.55,0.64
2020-12-28,USA,14639.00,14932.71,1109926.00,334.31,31.48,31.48,31.48,118065.00,15.70,15.70,0.81,15.70,0.68
2020-12-29,USA,16450.00,14920.86,1126376.00,339.26,31.46,31.46,31.46,119420.00,15.82,15.82,0.82,15.82,0.71
2020-12-30,USA,16450.00,14977.71,1142826.00,344.22,31.58,31.58,31.58,119149.00,15.93,15.93,0.81,15.93,0.71
2020-12-31,USA,16385.00,15117.71,1159211.00,349.15,31.87,31.87,31.87,118396.00,16.04,16.04,0.82,16.04,0.68
2021-01-01,USA,15675.00,15341.00,1174886.00,353.87,32.34,32.34,32.34,116594.00,16.17,16.17,0.88,16.17,0.70
2021-01-02,USA,14788.00,15593.14,1189674.00,358.33,32.88,32.88,32.88,117904.00,16.28,16.28,0.87,16.28,0.62
2021-01-03,USA,15490.00,15696.71,1205164.00,362.99,33.09,33.09,33.09,120559.00,16.39,16.39,0.84,16.39,0.53
2021-01-04,USA,14952.00,15741.43,1220116.00,367.49,33.19,33.19,33.19,124258.00,16.51,16.51,0.81,16.51,0.46
2021-01-05,USA,17963.00,15957.57,1238079.00,372.91,33.64,33.64,33.64,125193.00,16.63,16.63,0.81,16.63,0.40
2021-01-06,USA,17332.00,16083.57,1255411.00,378.13,33.91,33.91,33.91,125262.00,16.75,16.75,0.83,16.75,0.42
2021-01-07,USA,16701.00,16128.71,1272112.00,383.16,34.01,34.01,34.01,124562.00,16.86,16.86,0.82,16.86,0.42
2021-01-08,USA,16600.00,16260.86,1288712.00,388.16,34.28,34.28,34.28,123487.00,16.99,16.99,0.82,16.99,0.42
2021-01-09,USA,16417.00,16493.57,1305129.00,393.10,34.77,34.77,34.77,122303.00,17.06,17.06,0.78,17.06,0.41
2021-01-10,USA,14151.00,16302.29,1319280.00,397.36,34.37,34.37,34.37,122553.00,17.09,17.09,0.70,17.09,0.37
2021-01-11,USA,13929.00,16156.14,1333209.00,401.56,34.06,34.06,34.06,124763.00,17.10,17.10,0.59,17.10,0.35
2021-01-12,USA,16473.00,15943.29,1349682.00,406.52,33.61,33.61,33.61,123797.00,17.08,17.08,0.44,17.08,0.31
2021-01-13,USA,16039.00,15758.57,1365721.00,411.35,33.23,33.23,33.23,122681.00,17.02,17.02,0.27,17.02,0.22
2021-01-14,USA,15845.00,15636.29,1381566.00,416.12,32.97,32.97,32.97,120849.00,16.95,16.95,0.09,16.95,0.13
2021-01-15,USA,15864.00,15531.14,1397430.00,420.90,32.75,32.75,32.75,120040.00,16.87,16.87,-0.11,16.87,0.04
2021-01-16,USA,15225.00,15360.86,1412655.00,425.49,32.39,32.39,32.39,117598.00,16.77,16.77,-0.29,16.77,-0.01
2021-01-17,USA,13036.00,15201.57,1425691.00,429.41,32.05,32.05,32.05,117184.00,16.66,16.66,-0.43,16.66,-0.07
2021-01-18,USA,12828.00,15044.29,1438519.00,433.28,31.72,31.72,31.72,117876.00,16.53,16.53,-0.57,16.53,-0.20
2021-01-19,USA,14404.00,14748.71,1452923.00,437.62,31.10,31.10,31.10,116877.00,16.38,16.38,-0.69,16.38,-0.36
2021-01-20,USA,13794.00,14428.00,1466717.00,441.77,30.42,30.42,30.42,113662.00,16.21,16.21,-0.81,16.21,-0.54
2021-01-21,USA,13606.00,14108.14,1480323.00,445.87,29.75,29.75,29.75,110601.00,16.00,16.00,-0.95,16.00,-0.73
2021-01-22,USA,13961.00,13836.29,1494284.00,450.07,29.17,29.17,29.17,108463.00,15.78,15.78,-1.09,15.78,-0.95
2021-01-23,USA,13061.00,13527.14,1507345.00,454.01,28.52,28.52,28.52,104680.00,15.53,15.53,-1.24,15.53,-1.21
2021-01-24,USA,11138.00,13256.00,1518483.00,457.36,27.95,27.95,27.95,103884.00,15.27,15.27,-1.40,15.27,-1.43
2021-01-25,USA,10608.00,12938.86,1529091.00,460.56,27.28,27.28,27.28,104094.00,15.00,15.00,-1.53,15.00,-1.62
2021-01-26,USA,13155.00,12760.43,1542246.00,464.52,26.90,26.90,26.90,102338.00,14.71,14.71,-1.67,14.71,-1.78
2021-01-27,USA,12322.00,12550.14,1554568.00,468.23,26.46,26.46,26.46,99473.00,14.44,14.44,-1.77,14.44,-1.90
2021-01-28,USA,12036.00,12325.86,1566604.00,471.86,25.99,25.99,25.99,96699.00,14.17,14.17,-1.84,14.17,-2.00
2021-01-29,USA,11045.00,11909.29,1577649.00,475.18,25.11,25.11,25.11,93322.00,13.87,13.87,-1.91,13.87,-2.10
2021-01-30,USA,10900.00,11600.57,1588549.00,478.47,24.46,24.46,24.46,89755.00,13.58,13.58,-1.95,13.58,-2.15
2021-01-31,USA,9365.00,11347.29,1597914.00,481.29,23.92,23.92,23.92,88622.00,13.29,13.29,-1.98,13.29,-2.19
2021-02-01,USA,9203.00,11146.57,1607117.00,484.06,23.50,23.50,23.50,88646.00,12.99,12.99,-2.00,12.99,-2.21
2021-02-02,USA,10592.00,10780.43,1617709.00,487.25,22.73,22.73,22.73,87254.00,12.70,12.70,-2.01,12.70,-2.24
2021-02-03,USA,10391.00,10504.57,1628100.00,490.38,22.15,22.15,22.15,83812.00,12.42,12.42,-2.01,12.42,-2.27
2021-02-04,USA,10454.00,10278.57,1638554.00,493.53,21.67,21.67,21.67,82129.00,12.14,12.14,-2.02,12.14,-2.29
2021-02-05,USA,9980.00,10126.43,1648534.00,496.53,21.35,21.35,21.35,79626.00,11.88,11.88,-1.99,11.88,-2.27
2021-02-06,USA,9657.00,9948.86,1658191.00,499.44,20.98,20.98,20.98,76756.00,11.63,11.63,-1.95,11.63,-2.23
2021-02-07,USA,7945.00,9746.00,1666136.00,501.83,20.55,20.55,20.55,75317.00,11.37,11.37,-1.92,11.37,-2.27
2021-02-08,USA,7555.00,9510.57,1673691.00,504.11,20.05,20.05,20.05,75406.00,11.11,11.11,-1.88,11.11,-2.26
2021-02-09,USA,9045.00,9289.57,1682736.00,506.83,19.59,19.59,19.59,73071.00,10.82,10.82,-1.88,10.82,-2.25
2021-02-10,USA,8532.00,9024.00,1691268.00,509.40,19.03,19.03,19.03,70590.00,10.55,10.55,-1.88,10.55,-2.28
2021-02-11,USA,8189.00,8700.43,1699457.00,511.87,18.34,18.34,18.34,67901.00,10.27,10.27,-1.87,10.27,-2.31
2021-02-12,USA,7813.00,8390.86,1707270.00,514.22,17.69,17.69,17.69,65434.00,10.00,10.00,-1.88,10.00,-2.34
2021-02-13,USA,7451.00,8075.71,1714721.00,516.47,17.03,17.03,17.03,62747.00,9.73,9.73,-1.90,9.73,-2.39
2021-02-14,USA,5919.00,7786.29,1720640.00,518.25,16.42,16.42,16.42,57573.00,9.43,9.43,-1.94,9.43,-2.46
2021-02-15,USA,5840.00,7541.29,1726480.00,520.01,15.90,15.90,15.90,60814.00,9.15,9.15,-1.96,9.15,-2.50
2021-02-16,USA,6964.00,7244.00,1733444.00,522.11,15.27,15.27,15.27,60209.00,8.91,8.91,-1.92,8.91,-2.51
2021-02-17,USA,7158.00,7047.71,1740602.00,524.26,14.86,14.86,14.86,58649.00,8.68,8.68,-1.87,8.68,-2.45
2021-02-18,USA,6797.00,6848.86,1747399.00,526.31,14.44,14.44,14.44,56379.00,8.45,8.45,-1.82,8.45,-2.40
2021-02-19,USA,6593.00,6674.57,1753992.00,528.30,14.07,14.07,14.07,54875.00,8.25,8.25,-1.75,8.25,-2.39
2021-02-20,USA,6599.00,6552.86,1760591.00,530.28,13.82,13.82,13.82,52647.00,8.05,8.05,-1.68,8.05,-2.37
2021-02-21,USA,5684.00,6519.29,1766275.00,532.00,13.75,13.75,13.75,51841.00,7.88,7.88,-1.55,7.88,-2.18
2021-02-22,USA,5658.00,6493.29,1771933.00,533.70,13.69,13.69,13.69,51954.00,7.69,7.69,-1.46,7.69,-2.14
2021-02-23,USA,6688.00,6453.86,1778621.00,535.71,13.61,13.61,13.61,50904.00,7.50,7.50,-1.41,7.50,-2.12
2021-02-24,USA,6498.00,6359.57,1785119.00,537.67,13.41,13.41,13.41,48667.00,7.30,7.30,-1.38,7.30,-2.17
2021-02-25,USA,6045.00,6252.14,1791164.00,539.49,13.18,13.18,13.18,46885.00,7.11,7.11,-1.34,7.11,-2.18
2021-02-26,USA,5568.00,6105.71,1796732.00,541.17,12.87,12.87,12.87,45180.00,6.93,6.93,-1.32,6.93,-2.14
2021-02-27,USA,5394.00,5933.57,1802126.00,542.79,12.51,12.51,12.51,43318.00,6.74,6.74,-1.30,6.74,-2.11
2021-02-28,USA,4777.00,5804.00,1806903.00,544.23,12.24,12.24,12.24,42883.00,6.57,6.57,-1.31,6.57,-2.15
2021-03-01,USA,4614.00,5654.86,1811517.00,545.62,11.92,11.92,11.92,42877.00,6.40,6.40,-1.29,6.40,-2.10
2021-03-02,USA,5401.00,5471.00,1816918.00,547.25,11.53,11.53,11.53,41933.00,6.23,6.23,-1.27,6.23,-2.04
2021-03-03,USA,5303.00,5300.29,1822221.00,548.85,11.18,11.18,11.18,40971.00,6.08,6.08,-1.22,6.08,-1.92
2021-03-04,USA,5317.00,5196.29,1827538.00,550.45,10.96,10.96,10.96,38797.00,5.91,5.91,-1.20,5.91,-1.83
2021-03-05,USA,5208.00,5144.86,1832746.00,552.02,10.85,10.85,10.85,37936.00,5.77,5.77,-1.15,5.77,-1.76
2021-03-06,USA,4957.00,5082.43,1837703.00,553.51,10.72,10.72,10.72,36975.00,5.64,5.64,-1.10,5.64,-1.65
2021-03-07,USA,4241.00,5005.86,1841944.00,554.79,10.55,10.55,10.55,36456.00,5.51,5.51,-1.06,5.51,-1.58
2021-03-08,USA,4276.00,4957.57,1846220.00,556.08,10.45,10.45,10.45,36952.00,5.39,5.39,-1.01,5.39,-1.52
2021-03-09,USA,5084.00,4912.29,1851304.00,557.61,10.36,10.36,10.36,36313.00,5.27,5.27,-0.96,5.27,-1.45
2021-03-10,USA,5091.00,4882.00,1856395.00,559.14,10.29,10.29,10.29,35208.00,5.16,5.16,-0.92,5.16,-1.38
2021-03-11,USA,4865.00,4817.43,1861260.00,560.61,10.16,10.16,10.16,34753.00,5.08,5.08,-0.83,5.08,-1.31
2021-03-12,USA,5155.00,4809.86,1866415.00,562.16,10.14,10.14,10.14,34497.00,5.01,5.01,-0.77,5.01,-1.23
2021-03-13,USA,4642.00,4764.86,1871057.00,563.56,10.05,10.05,10.05,33456.00,4.94,4.94,-0.70,4.94,-1.18
2021-03-14,USA,4047.00,4737.14,1875104.00,564.78,9.99,9.99,9.99,33230.00,4.88,4.88,-0.63,4.88,-1.10
2021-03-15,USA,4156.00,4720.00,1879260.00,566.03,9.95,9.95,9.95,34056.00,4.82,4.82,-0.57,4.82,-1.02
2021-03-16,USA,4957.00,4701.86,1884217.00,567.52,9.91,9.91,9.91,33906.00,4.77,4.77,-0.50,4.77,-0.94
2021-03-17,USA,4849.00,4667.29,1889066.00,568.98,9.84,9.84,9.84,33560.00,4.73,4.73,-0.43,4.73,-0.87
2021-03-18,USA,4855.00,4665.86,1893921.00,570.44,9.84,9.84,9.84,33198.00,4.70,4.70,-0.38,4.70,-0.80
2021-03-19,USA,4816.00,4617.43,1898737.00,571.89,9.74,9.74,9.74,33076.00,4.68,4.68,-0.33,4.68,-0.74
2021-03-20,USA,4797.00,4639.57,1903534.00,573.34,9.78,9.78,9.78,32314.00,4.65,4.65,-0.29,4.65,-0.68
2021-03-21,USA,4061.00,4641.57,1907595.00,574.56,9.79,9.79,9.79,32406.00,4.64,4.64,-0.24,4.64,-0.63
2021-03-22,USA,4200.00,4647.86,1911795.00,575.83,9.80,9.80,9.80,33228.00,4.62,4.62,-0.20,4.62,-0.56
2021-03-23,USA,5262.00,4691.43,1917057.00,577.41,9.89,9.89,9.89,33463.00,4.61,4.61,-0.16,4.61,-0.50
2021-03-24,USA,5125.00,4730.86,1922182.00,578.95,9.97,9.97,9.97,33444.00,4.61,4.61,-0.12,4.61,-0.43
2021-03-25,USA,5192.00,4779.00,1927374.00,580.52,10.08,10.08,10.08,33412.00,4.61,4.61,-0.09,4.61,-0.38
2021-03-26,USA,5090.00,4818.14,1932464.00,582.05,10.16,10.16,10.16,33699.00,4.62,4.62,-0.05,4.62,-0.31
2021-03-27,USA,4986.00,4845.14,1937450.00,583.55,10.22,10.22,10.22,33018.00,4.64,4.64,-0.02,4.64,-0.24
2021-03-28,USA,4595.00,4921.43,1942045.00,584.94,10.38,10.38,10.38,33545.00,4.66,4.66,0.02,4.66,-0.14
2021-03-29,USA,4473.00,4960.43,1946518.00,586.28,10.46,10.46,10.46,34471.00,4.68,4.68,0.06,4.68,-0.07
2021-03-30,USA,5410.00,4981.57,1951928.00,587.91,10.50,10.50,10.50,34830.00,4.71,4.71,0.10,4.71,-0.01
2021-03-31,USA,5211.00,4993.86,1957139.00,589.48,10.53,10.53,10.53,34721.00,4.74,4.74,0.13,4.74,0.02
2021-04-01,USA,5315.00,5011.43,1962454.00,591.08,10.57,10.57,10.57,34669.00,4.76,4.76,0.15,4.76,0.07
2021-04-02,USA,5290.00,5040.00,1967744.00,592.68,10.63,10.63,10.63,34594.00,4.78,4.78,0.16,4.78,0.10
2021-04-03,USA,5241.00,5076.43,1972985.00,594.26,10.70,10.70,10.70,34281.00,4.81,4.81,0.18,4.81,0.16
2021-04-04,USA,4760.00,5100.00,1977745.00,595.69,10.75,10.75,10.75,34749.00,4.84,4.84,0.18,4.84,0.16
2021-04-05,USA,4861.00,5155.43,1982606.00,597.15,10.87,10.87,10.87,35989.00,4.87,4.87,0.19,4.87,0.20
2021-04-06,USA,6043.00,5245.86,1988649.00,598.97,11.06,11.06,11.06,36943.00,4.92,4.92,0.20,4.92,0.23
2021-04-07,USA,5747.00,5322.43,1994396.00,600.71,11.22,11.22,11.22,36880.00,4.96,4.96,0.23,4.96,0.29
2021-04-08,USA,5657.00,5371.29,2000053.00,602.41,11.32,11.32,11.32,37055.00,5.01,5.01,0.25,5.01,0.35
2021-04-09,USA,5705.00,5430.57,2005758.00,604.13,11.45,11.45,11.45,36977.00,5.06,5.06,0.27,5.06,0.42
2021-04-10,USA,5528.00,5471.57,2011286.00,605.79,11.54,11.54,11.54,36545.00,5.10,5.10,0.29,5.10,0.44
2021-04-11,USA,5138.00,5525.57,2016424.00,607.34,11.65,11.65,11.65,37231.00,5.15,5.15,0.31,5.15,0.49
2021-04-12,USA,5091.00,5558.43,2021515.00,608.87,11.72,11.72,11.72,38306.00,5.19,5.19,0.32,5.19,0.53
2021-04-13,USA,5932.00,5542.57,2027447.00,610.66,11.69,11.69,11.69,38573.00,5.23,5.23,0.31,5.23,0.54
2021-04-14,USA,5781.00,5547.43,2033228.00,612.40,11.70,11.70,11.70,38497.00,5.26,5.26,0.29,5.26,0.53
2021-04-15,USA,5700.00,5553.57,2038928.00,614.12,11.71,11.71,11.71,38322.00,5.28,5.28,0.27,5.28,0.49
2021-04-16,USA,5920.00,5584.29,2044848.00,615.90,11.77,11.77,11.77,38589.00,5.31,5.31,0.25,5.31,0.46
2021-04-17,USA,5815.00,5625.29,2050663.00,617.65,11.86,11.86,11.86,38163.00,5.34,5.34,0.24,5.34,0.44
2021-04-18,USA,5170.00,5629.86,2055833.00,619.21,11.87,11.87,11.87,38651.00,5.37,5.37,0.23,5.37,0.40
2021-04-19,USA,5068.00,5626.57,2060901.00,620.74,11.86,11.86,11.86,39760.00,5.40,5.40,0.21,5.40,0.37
2021-04-20,USA,5798.00,5607.43,2066699.00,622.48,11.82,11.82,11.82,39742.00,5.42,5.42,0.19,5.42,0.34
2021-04-21,USA,5587.00,5579.71,2072286.00,624.17,11.76,11.76,11.76,39253.00,5.44,5.44,0.18,5.44,0.36
2021-04-22,USA,5392.00,5535.71,2077678.00,625.79,11.67,11.67,11.67,38313.00,5.44,5.44,0.16,5.44,0.36
2021-04-23,USA,5212.00,5434.57,2082890.00,627.36,11.46,11.46,11.46,37760.00,5.42,5.42,0.11,5.42,0.33
2021-04-24,USA,5026.00,5321.86,2087916.00,628.87,11.22,11.22,11.22,36532.00,5.39,5.39,0.04,5.39,0.27
2021-04-25,USA,4508.00,5227.29,2092424.00,630.23,11.02,11.02,11.02,36373.00,5.34,5.34,-0.03,5.34,0.22
2021-04-26,USA,4466.00,5141.29,2096890.00,631.58,10.84,10.84,10.84,37044.00,5.29,5.29,-0.11,5.29,0.16
2021-04-27,USA,5289.00,5068.57,2102179.00,633.17,10.69,10.69,10.69,36693.00,5.23,5.23,-0.19,5.23,0.08
2021-04-28,USA,4994.00,4983.86,2107173.00,634.67,10.51,10.51,10.51,36041.00,5.17,5.17,-0.27,5.17,-0.04
2021-04-29,USA,4922.00,4916.71,2112095.00,636.16,10.37,10.37,10.37,35169.00,5.10,5.10,-0.33,5.10,-0.14
2021-04-30,USA,4977.00,4883.14,2117072.00,637.66,10.30,10.30,10.30,34626.00,5.04,5.04,-0.38,5.04,-0.22
2021-05-01,USA,4482.00,4805.43,2121554.00,639.01,10.13,10.13,10.13,33277.00,4.98,4.98,-0.41,4.98,-0.27
2021-05-02,USA,4020.00,4735.71,2125574.00,640.22,9.98,9.98,9.98,33045.00,4.91,4.91,-0.43,4.91,-0.33
2021-05-03,USA,4236.00,4702.86,2129810.00,641.49,9.92,9.92,9.92,33563.00,4.84,4.84,-0.44,4.84,-0.38
2021-05-04,USA,4770.00,4628.71,2134580.00,642.93,9.76,9.76,9.76,33247.00,4.77,4.77,-0.45,4.77,-0.40
2021-05-05,USA,4489.00,4556.57,2139069.00,644.28,9.61,9.61,9.61,32486.00,4.70,4.70,-0.46,4.70,-0.42
2021-05-06,USA,4320.00,4470.57,2143389.00,645.58,9.43,9.43,9.43,31671.00,4.63,4.63,-0.47,4.63,-0.43
2021-05-07,USA,4322.00,4377.00,2147711.00,646.88,9.23,9.23,9.23,31032.00,4.57,4.57,-0.47,4.57,-0.45
2021-05-08,USA,4100.00,4322.43,2151811.00,648.12,9.11,9.11,9.11,29858.00,4.50,4.50,-0.48,4.50,-0.48
2021-05-09,USA,3423.00,4237.14,2155234.00,649.15,8.93,8.93,8.93,29329.00,4.43,4.43,-0.48,4.43,-0.51
2021-05-10,USA,3574.00,4142.57,2158808.00,650.23,8.73,8.73,8.73,29524.00,4.35,4.35,-0.49,4.35,-0.55
2021-05-11,USA,4096.00,4046.29,2162904.00,651.46,8.53,8.53,8.53,29057.00,4.27,4.27,-0.51,4.27,-0.59
2021-05-12,USA,3907.00,3963.14,2166811.00,652.64,8.36,8.36,8.36,28398.00,4.19,4.19,-0.51,4.19,-0.62
2021-05-13,USA,3709.00,3875.86,2170520.00,653.75,8.17,8.17,8.17,27489.00,4.11,4.11,-0.52,4.11,-0.65
2021-05-14,USA,3690.00,3785.57,2174210.00,654.86,7.98,7.98,7.98,26718.00,4.03,4.03,-0.54,4.03,-0.70
2021-05-15,USA,3468.00,3695.29,2177678.00,655.91,7.79,7.79,7.79,25588.00,3.94,3.94,-0.56,3.94,-0.75
2021-05-16,USA,2962.00,3629.43,2180640.00,656.80,7.65,7.65,7.65,25056.00,3.85,3.85,-0.57,3.85,-0.78
2021-05-17,USA,2996.00,3546.86,2183636.00,657.70,7.48,7.48,7.48,25216.00,3.76,3.76,-0.59,3.76,-0.82
2021-05-18,USA,3565.00,3471.00,2187201.00,658.78,7.32,7.32,7.32,24663.00,3.68,3.68,-0.59,3.68,-0.87
2021-05-19,USA,3505.00,3413.57,2190706.00,659.83,7.20,7.20,7.20,24384.00,3.60,3.60,-0.60,3.60,-0.90
2021-05-20,USA,3201.00,3341.00,2193907.00,660.80,7.04,7.04,7.04,23399.00,3.51,3.51,-0.60,3.51,-0.94
2021-05-21,USA,3261.00,3279.71,2197168.00,661.78,6.91,6.91,6.91,22862.00,3.43,3.43,-0.59,3.43,-0.93
2021-05-22,USA,3159.00,3235.57,2200327.00,662.73,6.82,6.82,6.82,22096.00,3.36,3.36,-0.58,3.36,-0.93
2021-05-23,USA,2781.00,3209.71,2203108.00,663.57,6.77,6.77,6.77,21877.00,3.29,3.29,-0.56,3.29,-0.91
2021-05-24,USA,2802.00,3182.00,2205910.00,664.41,6.71,6.71,6.71,22031.00,3.23,3.23,-0.53,3.23,-0.88
2021-05-25,USA,3222.00,3133.00,2209132.00,665.38,6.61,6.61,6.61,21664.00,3.17,3.17,-0.50,3.17,-0.85
2021-05-26,USA,2993.00,3059.86,2212125.00,666.28,6.45,6.45,6.45,21072.00,3.11,3.11,-0.49,3.11,-0.83
2021-05-27,USA,2961.00,3025.57,2215086.00,667.18,6.38,6.38,6.38,20536.00,3.05,3.05,-0.46,3.05,-0.81
2021-05-28,USA,2779.00,2956.71,2217865.00,668.01,6.23,6.23,6.23,19910.00,2.99,2.99,-0.44,2.99,-0.79
2021-05-29,USA,2523.00,2865.86,2220388.00,668.77,6.04,6.04,6.04,18941.00,2.93,2.93,-0.43,2.93,-0.78
2021-05-30,USA,2232.00,2787.43,2222620.00,669.45,5.88,5.88,5.88,18538.00,2.87,2.87,-0.43,2.87,-0.78
2021-05-31,USA,2194.00,2700.57,2224814.00,670.11,5.69,5.69,5.69,18389.00,2.79,2.79,-0.44,2.79,-0.79
2021-06-01,USA,2256.00,2562.57,2227070.00,670.79,5.40,5.40,5.40,18352.00,2.73,2.73,-0.44,2.73,-0.78
2021-06-02,USA,2601.00,2506.57,2229671.00,671.57,5.28,5.28,5.28,17660.00,2.66,2.66,-0.45,2.66,-0.76
2021-06-03,USA,2445.00,2432.86,2232116.00,672.31,5.13,5.13,5.13,17169.00,2.59,2.59,-0.46,2.59,-0.75
2021-06-04,USA,2400.00,2378.71,2234516.00,673.03,5.02,5.02,5.02,16570.00,2.53,2.53,-0.47,2.53,-0.74
2021-06-05,USA,2223.00,2335.86,2236739.00,673.70,4.92,4.92,4.92,15892.00,2.46,2.46,-0.47,2.46,-0.74
2021-06-06,USA,1919.00,2291.14,2238658.00,674.28,4.83,4.83,4.83,15580.00,2.40,2.40,-0.46,2.40,-0.72
2021-06-07,USA,1913.00,2251.00,2240571.00,674.85,4.75,4.75,4.75,15461.00,2.34,2.34,-0.45,2.34,-0.71
2021-06-08,USA,2321.00,2260.29,2242892.00,675.55,4.77,4.77,4.77,15332.00,2.28,2.28,-0.45,2.28,-0.72
2021-06-09,USA,2165.00,2198.00,2245057.00,676.20,4.63,4.63,4.63,14842.00,2.23,2.23,-0.44,2.23,-0.73
2021-06-10,USA,2156.00,2156.71,2247213.00,676.85,4.55,4.55,4.55,14416.00,2.17,2.17,-0.42,2.17,-0.73
2021-06-11,USA,2169.00,2123.71,2249382.00,677.51,4.48,4.48,4.48,14009.00,2.12,2.12,-0.41,2.12,-0.72
2021-06-12,USA,1956.00,2085.57,2251338.00,678.10,4.40,4.40,4.40,13486.00,2.07,2.07,-0.39,2.07,-0.70
2021-06-13,USA,1786.00,2066.57,2253124.00,678.63,4.36,4.36,4.36,13559.00,2.03,2.03,-0.38,2.03,-0.68
2021-06-14,USA,1798.00,2050.14,2254922.00,679.18,4.32,4.32,4.32,13639.00,1.99,1.99,-0.35,1.99,-0.66
2021-06-15,USA,1998.00,2004.00,2256920.00,679.78,4.23,4.23,4.23,13441.00,1.96,1.96,-0.33,1.96,-0.63
2021-06-16,USA,2008.00,1981.57,2258928.00,680.38,4.18,4.18,4.18,13116.00,1.92,1.92,-0.30,1.92,-0.59
2021-06-17,USA,1901.00,1945.14,2260829.00,680.95,4.10,4.10,4.10,12744.00,1.89,1.89,-0.28,1.89,-0.56
2021-06-18,USA,1945.00,1913.14,2262774.00,681.54,4.03,4.03,4.03,12404.00,1.86,1.86,-0.26,1.86,-0.54
2021-06-19,USA,1785.00,1888.71,2264559.00,682.08,3.98,3.98,3.98,12107.00,1.83,1.83,-0.24,1.83,-0.52
2021-06-20,USA,1575.00,1858.57,2266134.00,682.55,3.92,3.92,3.92,12151.00,1.81,1.81,-0.22,1.81,-0.48
2021-06-21,USA,1649.00,1837.29,2267783.00,683.05,3.87,3.87,3.87,12349.00,1.78,1.78,-0.21,1.78,-0.44
2021-06-22,USA,2024.00,1841.00,2269807.00,683.66,3.88,3.88,3.88,12296.00,1.76,1.76,-0.19,1.76,-0.38
2021-06-23,USA,1923.00,1828.86,2271730.00,684.24,3.86,3.86,3.86,12245.00,1.75,1.75,-0.18,1.75,-0.33
2021-06-24,USA,1940.00,1834.43,2273670.00,684.82,3.87,3.87,3.87,12046.00,1.73,1.73,-0.16,1.73,-0.29
2021-06-25,USA,1862.00,1822.57,2275532.00,685.38,3.84,3.84,3.84,11986.00,1.72,1.72,-0.14,1.72,-0.23
2021-06-26,USA,1848.00,1831.57,2277380.00,685.94,3.86,3.86,3.86,11776.00,1.72,1.72,-0.12,1.72,-0.19
2021-06-27,USA,1670.00,1845.14,2279050.00,686.44,3.89,3.89,3.89,11661.00,1.71,1.71,-0.10,1.71,-0.16
2021-06-28,USA,1799.00,1866.57,2280849.00,686.98,3.94,3.94,3.94,12272.00,1.71,1.71,-0.07,1.71,-0.13
2021-06-29,USA,2095.00,1876.71,2282944.00,687.62,3.96,3.96,3.96,12418.00,1.71,1.71,-0.05,1.71,-0.11
2021-06-30,USA,2099.00,1901.86,2285043.00,688.25,4.01,4.01,4.01,12551.00,1.72,1.72,-0.03,1.72,-0.09
2021-07-01,USA,2044.00,1916.71,2287087.00,688.86,4.04,4.04,4.04,12527.00,1.73,1.73,-0.00,1.73,-0.07
2021-07-02,USA,2303.00,1979.71,2289390.00,689.56,4.17,4.17,4.17,12896.00,1.74,1.74,0.02,1.74,-0.02
2021-07-03,USA,2061.00,2010.14,2291451.00,690.18,4.24,4.24,4.24,12564.00,1.76,1.76,0.04,1.76,0.02
2021-07-04,USA,1862.00,2037.57,2293313.00,690.74,4.30,4.30,4.30,12784.00,1.78,1.78,0.07,1.78,0.07
2021-07-05,USA,1984.00,2064.00,2295297.00,691.34,4.35,4.35,4.35,13214.00,1.80,1.80,0.09,1.80,0.12
2021-07-06,USA,2310.00,2094.71,2297607.00,692.03,4.42,4.42,4.42,13716.00,1.83,1.83,0.12,1.83,0.17
2021-07-07,USA,2610.00,2167.71,2300217.00,692.82,4.57,4.57,4.57,14320.00,1.87,1.87,0.15,1.87,0.24
2021-07-08,USA,2558.00,2241.14,2302775.00,693.59,4.73,4.73,4.73,14701.00,1.91,1.91,0.18,1.91,0.33
2021-07-09,USA,2733.00,2302.57,2305508.00,694.41,4.85,4.85,4.85,15029.00,1.95,1.95,0.21,1.95,0.34
2021-07-10,USA,2739.00,2399.43,2308247.00,695.24,5.06,5.06,5.06,15351.00,2.01,2.01,0.25,2.01,0.40
2021-07-11,USA,2546.00,2497.14,2310793.00,696.00,5.26,5.26,5.26,16001.00,2.07,2.07,0.29,2.07,0.47
2021-07-12,USA,2784.00,2611.43,2313577.00,696.84,5.51,5.51,5.51,17011.00,2.15,2.15,0.35,2.15,0.56
2021-07-13,USA,3313.00,2754.71,2316890.00,697.84,5.81,5.81,5.81,17741.00,2.23,2.23,0.40,2.23,0.65
2021-07-14,USA,3212.00,2840.71,2320102.00,698.81,5.99,5.99,5.99,18418.00,2.31,2.31,0.45,2.31,0.73
2021-07-15,USA,3439.00,2966.57,2323541.00,699.84,6.25,6.25,6.25,19347.00,2.41,2.41,0.50,2.41,0.79
2021-07-16,USA,3673.00,3100.86,2327214.00,700.95,6.54,6.54,6.54,20386.00,2.51,2.51,0.56,2.51,0.91
2021-07-17,USA,3719.00,3240.86,2330933.00,702.07,6.83,6.83,6.83,21121.00,2.63,2.63,0.62,2.63,1.02
2021-07-18,USA,3518.00,3379.71,2334451.00,703.13,7.13,7.13,7.13,22082.00,2.75,2.75,0.67,2.75,1.12
2021-07-19,USA,3930.00,3543.43,2338381.00,704.31,7.47,7.47,7.47,23852.00,2.88,2.88,0.74,2.88,1.22
2021-07-20,USA,4694.00,3740.71,2343075.00,705.73,7.89,7.89,7.89,25214.00,3.03,3.03,0.80,3.03,1.34
2021-07-21,USA,4705.00,3954.00,2347780.00,707.14,8.34,8.34,8.34,26374.00,3.19,3.19,0.87,3.19,1.46
2021-07-22,USA,5199.00,4205.43,2352979.00,708.71,8.87,8.87,8.87,27886.00,3.36,3.36,0.95,3.36,1.59
2021-07-23,USA,5311.00,4439.43,2358290.00,710.31,9.36,9.36,9.36,29609.00,3.54,3.54,1.03,3.54,1.70
2021-07-24,USA,5487.00,4692.00,2363777.00,711.96,9.89,9.89,9.89,30707.00,3.74,3.74,1.11,3.74,1.81
2021-07-25,USA,5291.00,4945.29,2369068.00,713.56,10.43,10.43,10.43,32714.00,3.95,3.95,1.20,3.95,1.91
2021-07-26,USA,5790.00,5211.00,2374858.00,715.30,10.99,10.99,10.99,34944.00,4.18,4.18,1.29,4.18,2.03
2021-07-27,USA,6784.00,5509.57,2381642.00,717.34,11.62,11.62,11.62,37327.00,4.42,4.42,1.39,4.42,2.15
2021-07-28,USA,6971.00,5833.29,2388613.00,719.44,12.30,12.30,12.30,39244.00,4.68,4.68,1.50,4.68,2.24
2021-07-29,USA,7116.00,6107.14,2395729.00,721.59,12.88,12.88,12.88,40829.00,4.94,4.94,1.59,4.94,2.35
2021-07-30,USA,7869.00,6472.57,2403598.00,723.96,13.65,13.65,13.65,43219.00,5.22,5.22,1.68,5.22,2.48
2021-07-31,USA,7891.00,6816.00,2411489.00,726.33,14.37,14.37,14.37,45029.00,5.52,5.52,1.78,5.52,2.63
2021-08-01,USA,7286.00,7101.00,2418775.00,728.53,14.97,14.97,14.97,47211.00,5.81,5.81,1.86,5.81,2.78
2021-08-02,USA,7816.00,7390.43,2426591.00,730.88,15.58,15.58,15.58,50317.00,6.13,6.13,1.95,6.13,2.89
2021-08-03,USA,9325.00,7753.43,2435916.00,733.69,16.35,16.35,16.35,52816.00,6.44,6.44,2.02,6.44,2.99
2021-08-04,USA,9348.00,8093.00,2445264.00,736.51,17.06,17.06,17.06,55039.00,6.76,6.76,2.08,6.76,3.13
2021-08-05,USA,9673.00,8458.29,2454937.00,739.42,17.83,17.83,17.83,57619.00,7.10,7.10,2.15,7.10,3.22
2021-08-06,USA,10042.00,8768.71,2464979.00,742.44,18.49,18.49,18.49,60126.00,7.44,7.44,2.22,7.44,3.29
2021-08-07,USA,9981.00,9067.29,2474960.00,745.45,19.12,19.12,19.12,61540.00,7.78,7.78,2.27,7.78,3.27
2021-08-08,USA,9588.00,9396.14,2484548.00,748.34,19.81,19.81,19.81,64383.00,8.13,8.13,2.32,8.13,3.27
2021-08-09,USA,10010.00,9709.57,2494558.00,751.35,20.47,20.47,20.47,67676.00,8.49,8.49,2.36,8.49,3.29
2021-08-10,USA,11417.00,10008.43,2505975.00,754.79,21.10,21.10,21.10,69863.00,8.83,8.83,2.40,8.83,3.32
2021-08-11,USA,11504.00,10316.43,2517479.00,758.26,21.75,21.75,21.75,72011.00,9.18,9.18,2.42,9.18,3.31
2021-08-12,USA,11771.00,10616.14,2529250.00,761.80,22.38,22.38,22.38,73982.00,9.51,9.51,2.42,9.51,3.31
2021-08-13,USA,11787.00,10865.43,2541037.00,765.35,22.91,22.91,22.91,76040.00,9.84,9.84,2.40,9.84,3.32
2021-08-14,USA,11537.00,11087.71,2552574.00,768.83,23.38,23.38,23.38,77022.00,10.15,10.15,2.37,10.15,3.36
2021-08-15,USA,10500.00,11218.00,2563074.00,771.99,23.65,23.65,23.65,79270.00,10.45,10.45,2.32,10.45,3.40
2021-08-16,USA,11041.00,11365.29,2574115.00,775.31,23.96,23.96,23.96,81303.00,10.73,10.73,2.25,10.73,3.35
2021-08-17,USA,12675.00,11545.00,2586790.00,779.13,24.34,24.34,24.34,83635.00,11.01,11.01,2.18,11.01,3.31
2021-08-18,USA,12627.00,11705.43,2599417.00,782.94,24.68,24.68,24.68,85120.00,11.28,11.28,2.10,11.28,3.23
2021-08-19,USA,12498.00,11809.29,2611915.00,786.70,24.90,24.90,24.90,85793.00,11.53,11.53,2.01,11.53,3.15
2021-08-20,USA,12453.00,11904.43,2624368.00,790.45,25.10,25.10,25.10,86828.00,11.75,11.75,1.92,11.75,2.96
2021-08-21,USA,12233.00,12003.86,2636601.00,794.14,25.31,25.31,25.31,86713.00,11.96,11.96,1.81,11.96,2.83
2021-08-22,USA,11424.00,12135.86,2648025.00,797.58,25.59,25.59,25.59,88738.00,12.16,12.16,1.71,12.16,2.66
2021-08-23,USA,11476.00,12198.00,2659501.00,801.03,25.72,25.72,25.72,90841.00,12.36,12.36,1.63,12.36,2.56
2021-08-24,USA,12961.00,12238.86,2672462.00,804.94,25.80,25.80,25.80,92446.00,12.55,12.55,1.54,12.55,2.40
2021-08-25,USA,12498.00,12220.43,2684960.00,808.70,25.77,25.77,25.77,91397.00,12.70,12.70,1.42,12.70,2.27
2021-08-26,USA,12821.00,12266.57,2697781.00,812.56,25.86,25.86,25.86,92833.00,12.84,12.84,1.31,12.84,2.11
2021-08-27,USA,12564.00,12282.43,2710345.00,816.35,25.90,25.90,25.90,92810.00,12.96,12.96,1.20,12.96,2.12
2021-08-28,USA,12031.00,12253.57,2722376.00,819.97,25.84,25.84,25.84,91730.00,13.06,13.06,1.09,13.06,1.98
2021-08-29,USA,11031.00,12197.43,2733407.00,823.29,25.72,25.72,25.72,92848.00,13.14,13.14,0.97,13.14,1.84
2021-08-30,USA,11272.00,12168.29,2744679.00,826.69,25.66,25.66,25.66,93902.00,13.20,13.20,0.84,13.20,1.66
2021-08-31,USA,12812.00,12147.00,2757491.00,830.55,25.61,25.61,25.61,94102.00,13.24,13.24,0.69,13.24,1.48
2021-09-01,USA,12822.00,12193.29,2770313.00,834.41,25.71,25.71,25.71,94519.00,13.27,13.27,0.57,13.27,1.32
2021-09-02,USA,12580.00,12158.86,2782893.00,838.20,25.64,25.64,25.64,94631.00,13.31,13.31,0.47,13.31,1.17
2021-09-03,USA,11807.00,12050.71,2794700.00,841.75,25.41,25.41,25.41,93499.00,13.34,13.34,0.38,13.34,0.94
2021-09-04,USA,11896.00,12031.43,2806596.00,845.34,25.37,25.37,25.37,91573.00,13.34,13.34,0.29,13.34,0.77
2021-09-05,USA,10816.00,12000.71,2817412.00,848.60,25.30,25.30,25.30,91706.00,13.33,13.33,0.19,13.33,0.62
2021-09-06,USA,10862.00,11942.14,2828274.00,851.87,25.18,25.18,25.18,93131.00,13.32,13.32,0.12,13.32,0.47
2021-09-07,USA,11370.00,11736.14,2839644.00,855.29,24.74,24.74,24.74,94200.00,13.33,13.33,0.10,13.33,0.41
2021-09-08,USA,12298.00,11661.29,2851942.00,859.00,24.59,24.59,24.59,93435.00,13.31,13.31,0.04,13.31,0.33
2021-09-09,USA,12098.00,11592.43,2864040.00,862.64,24.44,24.44,24.44,92653.00,13.28,13.28,-0.04,13.28,0.27
2021-09-10,USA,11628.00,11566.86,2875668.00,866.14,24.39,24.39,24.39,91615.00,13.23,13.23,-0.10,13.23,0.20
2021-09-11,USA,11085.00,11451.00,2886753.00,869.48,24.14,24.14,24.14,89306.00,13.18,13.18,-0.16,13.18,0.15
2021-09-12,USA,9918.00,11322.71,2896671.00,872.47,23.87,23.87,23.87,88819.00,13.12,13.12,-0.21,13.12,0.10
2021-09-13,USA,10162.00,11222.71,2906833.00,875.53,23.66,23.66,23.66,89344.00,13.04,13.04,-0.29,13.04,0.14
2021-09-14,USA,11116.00,11186.43,2917949.00,878.88,23.59,23.59,23.59,86904.00,12.90,12.90,-0.43,12.90,0.05
2021-09-15,USA,10739.00,10963.71,2928688.00,882.11,23.12,23.12,23.12,86441.00,12.76,12.76,-0.55,12.76,-0.11
2021-09-16,USA,10738.00,10769.43,2939426.00,885.35,22.71,22.71,22.71,85350.00,12.62,12.62,-0.66,12.62,-0.26
2021-09-17,USA,10158.00,10559.43,2949584.00,888.40,22.26,22.26,22.26,83826.00,12.47,12.47,-0.76,12.47,-0.37
2021-09-18,USA,9779.00,10372.86,2959363.00,891.35,21.87,21.87,21.87,81749.00,12.31,12.31,-0.87,12.31,-0.48
2021-09-19,USA,8646.00,10191.14,2968009.00,893.95,21.49,21.49,21.49,81238.00,12.16,12.16,-0.96,12.16,-0.60
2021-09-20,USA,8603.00,9968.43,2976612.00,896.55,21.02,21.02,21.02,81303.00,12.00,12.00,-1.03,12.00,-0.82
2021-09-21,USA,9788.00,9778.71,2986400.00,899.49,20.62,20.62,20.62,80242.00,11.84,11.84,-1.07,11.84,-0.95
2021-09-22,USA,9455.00,9595.29,2995855.00,902.34,20.23,20.23,20.23,78636.00,11.68,11.68,-1.08,11.68,-0.97
2021-09-23,USA,9079.00,9358.29,3004934.00,905.08,19.73,19.73,19.73,77088.00,11.51,11.51,-1.11,11.51,-1.04
2021-09-24,USA,8741.00,9155.86,3013675.00,907.71,19.30,19.30,19.30,75233.00,11.34,11.34,-1.13,11.34,-1.16
2021-09-25,USA,8251.00,8937.57,3021926.00,910.19,18.84,18.84,18.84,72898.00,11.15,11.15,-1.16,11.15,-1.26
2021-09-26,USA,7301.00,8745.43,3029227.00,912.39,18.44,18.44,18.44,72100.00,10.97,10.97,-1.19,10.97,-1.36
2021-09-27,USA,7318.00,8561.86,3036545.00,914.60,18.05,18.05,18.05,72147.00,10.78,10.78,-1.23,10.78,-1.44
2021-09-28,USA,8547.00,8384.57,3045092.00,917.17,17.68,17.68,17.68,70871.00,10.59,10.59,-1.25,10.59,-1.57
2021-09-29,USA,8077.00,8187.71,3053169.00,919.60,17.26,17.26,17.26,68874.00,10.39,10.39,-1.29,10.39,-1.74
2021-09-30,USA,7790.00,8003.57,3060959.00,921.95,16.87,16.87,16.87,66300.00,10.19,10.19,-1.32,10.19,-1.87
2021-10-01,USA,7692.00,7853.71,3068651.00,924.27,16.56,16.56,16.56,65204.00,9.99,9.99,-1.34,9.99,-1.98
2021-10-02,USA,7208.00,7704.71,3075859.00,926.44,16.24,16.24,16.24,63185.00,9.80,9.80,-1.36,9.80,-2.08
2021-10-03,USA,6379.00,7573.00,3082238.00,928.36,15.97,15.97,15.97,62597.00,9.60,9.60,-1.36,9.60,-2.16
2021-10-04,USA,6481.00,7453.43,3088719.00,930.31,15.71,15.71,15.71,62958.00,9.42,9.42,-1.36,9.42,-2.18
2021-10-05,USA,7570.00,7313.86,3096289.00,932.59,15.42,15.42,15.42,61907.00,9.24,9.24,-1.35,9.24,-2.17
2021-10-06,USA,7486.00,7229.43,3103775.00,934.85,15.24,15.24,15.24,60784.00,9.08,9.08,-1.32,9.08,-2.13
2021-10-07,USA,7245.00,7151.57,3111020.00,937.03,15.08,15.08,15.08,59513.00,8.92,8.92,-1.27,8.92,-2.10
2021-10-08,USA,6865.00,7033.43,3117885.00,939.10,14.83,14.83,14.83,57292.00,8.77,8.77,-1.23,8.77,-2.05
2021-10-09,USA,6660.00,6955.14,3124545.00,941.10,14.66,14.66,14.66,55786.00,8.63,8.63,-1.17,8.63,-2.02
2021-10-10,USA,5857.00,6880.57,3130402.00,942.87,14.51,14.51,14.51,55346.00,8.49,8.49,-1.12,8.49,-1.99
2021-10-11,USA,5863.00,6792.29,3136265.00,944.63,14.32,14.32,14.32,55582.00,8.35,8.35,-1.07,8.35,-1.97
2021-10-12,USA,6916.00,6698.86,3143181.00,946.72,14.12,14.12,14.12,55697.00,8.22,8.22,-1.02,8.22,-1.92
2021-10-13,USA,6675.00,6583.00,3149856.00,948.73,13.88,13.88,13.88,54428.00,8.09,8.09,-0.99,8.09,-1.87
2021-10-14,USA,6419.00,6465.00,3156275.00,950.66,13.63,13.63,13.63,53192.00,7.96,7.96,-0.96,7.96,-1.81
2021-10-15,USA,6467.00,6408.14,3162742.00,952.61,13.51,13.51,13.51,51886.00,7.85,7.85,-0.92,7.85,-1.71
2021-10-16,USA,6061.00,6322.57,3168803.00,954.43,13.33,13.33,13.33,50169.00,7.73,7.73,-0.90,7.73,-1.61
2021-10-17,USA,5290.00,6241.57,3174093.00,956.03,13.16,13.16,13.16,49560.00,7.61,7.61,-0.87,7.61,-1.51
2021-10-18,USA,5340.00,6166.86,3179433.00,957.63,13.00,13.00,13.00,50576.00,7.50,7.50,-0.85,7.50,-1.43
2021-10-19,USA,6077.00,6047.00,3185510.00,959.47,12.75,12.75,12.75,48974.00,7.37,7.37,-0.85,7.37,-1.39
2021-10-20,USA,5864.00,5931.14,3191374.00,961.23,12.51,12.51,12.51,48158.00,7.25,7.25,-0.85,7.25,-1.38
2021-10-21,USA,5891.00,5855.71,3197265.00,963.01,12.35,12.35,12.35,47206.00,7.12,7.12,-0.84,7.12,-1.37
2021-10-22,USA,5688.00,5744.43,3202953.00,964.72,12.11,12.11,12.11,46255.00,7.01,7.01,-0.84,7.01,-1.39
2021-10-23,USA,5452.00,5657.43,3208405.00,966.36,11.93,11.93,11.93,45154.00,6.90,6.90,-0.83,6.90,-1.40
2021-10-24,USA,4777.00,5584.14,3213182.00,967.80,11.77,11.77,11.77,44882.00,6.78,6.78,-0.83,6.78,-1.40
2021-10-25,USA,4946.00,5527.86,3218128.00,969.29,11.65,11.65,11.65,45346.00,6.68,6.68,-0.82,6.68,-1.40
2021-10-26,USA,5490.00,5444.00,3223618.00,970.94,11.48,11.48,11.48,44420.00,6.58,6.58,-0.79,6.58,-1.37
2021-10-27,USA,5498.00,5391.71,3229116.00,972.60,11.37,11.37,11.37,43840.00,6.49,6.49,-0.75,6.49,-1.31
2021-10-28,USA,5366.00,5316.71,3234482.00,974.22,11.21,11.21,11.21,42982.00,6.41,6.41,-0.72,6.41,-1.25
2021-10-29,USA,5361.00,5270.00,3239843.00,975.83,11.11,11.11,11.11,42311.00,6.33,6.33,-0.67,6.33,-1.20
2021-10-30,USA,5207.00,5235.00,3245050.00,977.40,11.04,11.04,11.04,41480.00,6.27,6.27,-0.63,6.27,-1.17
2021-10-31,USA,4514.00,5197.43,3249564.00,978.76,10.96,10.96,10.96,41345.00,6.20,6.20,-0.58,6.20,-1.12
2021-11-01,USA,4422.00,5122.57,3253986.00,980.09,10.80,10.80,10.80,41680.00,6.13,6.13,-0.54,6.13,-1.08
2021-11-02,USA,5410.00,5111.14,3259396.00,981.72,10.78,10.78,10.78,41308.00,6.07,6.07,-0.51,6.07,-1.07
2021-11-03,USA,5312.00,5084.57,3264708.00,983.32,10.72,10.72,10.72,40919.00,6.01,6.01,-0.48,6.01,-1.06
2021-11-04,USA,5231.00,5065.29,3269939.00,984.89,10.68,10.68,10.68,40370.00,5.96,5.96,-0.45,5.96,-1.05
2021-11-05,USA,5252.00,5049.71,3275191.00,986.48,10.65,10.65,10.65,40005.00,5.91,5.91,-0.42,5.91,-1.04
2021-11-06,USA,5106.00,5035.29,3280297.00,988.01,10.62,10.62,10.62,39282.00,5.86,5.86,-0.40,5.86,-1.00
2021-11-07,USA,4688.00,5060.14,3284985.00,989.43,10.67,10.67,10.67,39570.00,5.82,5.82,-0.38,5.82,-0.97
2021-11-08,USA,4901.00,5128.57,3289886.00,990.90,10.81,10.81,10.81,40607.00,5.79,5.79,-0.34,5.79,-0.92
2021-11-09,USA,5755.00,5177.86,3295641.00,992.64,10.92,10.92,10.92,40910.00,5.78,5.78,-0.28,5.78,-0.84
2021-11-10,USA,5521.00,5207.71,3301162.00,994.30,10.98,10.98,10.98,40806.00,5.78,5.78,-0.23,5.78,-0.74
2021-11-11,USA,5496.00,5245.57,3306658.00,995.95,11.06,11.06,11.06,40686.00,5.79,5.79,-0.17,5.79,-0.64
2021-11-12,USA,5548.00,5287.86,3312206.00,997.63,11.15,11.15,11.15,40611.00,5.80,5.80,-0.11,5.80,-0.50
2021-11-13,USA,5565.00,5353.43,3317771.00,999.30,11.29,11.29,11.29,40417.00,5.83,5.83,-0.03,5.83,-0.36
2021-11-14,USA,4976.00,5394.57,3322747.00,1000.80,11.37,11.37,11.37,40884.00,5.86,5.86,0.04,5.86,-0.21
2021-11-15,USA,5203.00,5437.71,3327950.00,1002.37,11.46,11.46,11.46,42401.00,5.90,5.90,0.11,5.90,-0.06
2021-11-16,USA,6400.00,5529.86,3334350.00,1004.30,11.66,11.66,11.66,43145.00,5.95,5.95,0.16,5.95,0.05
2021-11-17,USA,6163.00,5621.57,3340513.00,1006.15,11.85,11.85,11.85,43276.00,6.00,6.00,0.22,6.00,0.17
2021-11-18,USA,6339.00,5742.00,3346852.00,1008.06,12.11,12.11,12.11,44100.00,6.07,6.07,0.28,6.07,0.29
2021-11-19,USA,5917.00,5794.71,3352769.00,1009.84,12.22,12.22,12.22,44154.00,6.14,6.14,0.33,6.14,0.37
2021-11-20,USA,5899.00,5842.43,3358668.00,1011.62,12.32,12.32,12.32,43817.00,6.21,6.21,0.38,6.21,0.40
2021-11-21,USA,5397.00,5902.57,3364065.00,1013.25,12.44,12.44,12.44,44321.00,6.28,6.28,0.42,6.28,0.47
2021-11-22,USA,5947.00,6008.86,3370012.00,1015.04,12.67,12.67,12.67,45903.00,6.35,6.35,0.45,6.35,0.52
2021-11-23,USA,6961.00,6089.00,3376973.00,1017.13,12.84,12.84,12.84,46641.00,6.42,6.42,0.47,6.42,0.57
2021-11-24,USA,6239.00,6099.86,3383212.00,1019.01,12.86,12.86,12.86,44208.00,6.53,6.53,0.53,6.53,0.61
2021-11-25,USA,6387.00,6106.71,3389599.00,1020.94,12.88,12.88,12.88,46228.00,6.58,6.58,0.52,6.58,0.61
2021-11-26,USA,5614.00,6063.43,3395213.00,1022.63,12.78,12.78,12.78,47240.00,6.66,6.66,0.53,6.66,0.66
2021-11-27,USA,6725.00,6181.43,3401938.00,1024.65,13.03,13.03,13.03,47860.00,6.76,6.76,0.55,6.76,0.74
2021-11-28,USA,6014.00,6269.57,3407952.00,1026.46,13.22,13.22,13.22,48917.00,6.87,6.87,0.59,6.87,0.79
2021-11-29,USA,6474.00,6344.86,3414426.00,1028.41,13.38,13.38,13.38,50879.00,6.97,6.97,0.63,6.97,0.83
2021-11-30,USA,7544.00,6428.14,3421970.00,1030.69,13.55,13.55,13.55,51620.00,7.07,7.07,0.65,7.07,0.89
2021-12-01,USA,7360.00,6588.29,3429330.00,1032.90,13.89,13.89,13.89,52011.00,7.15,7.15,0.63,7.15,0.95
2021-12-02,USA,7222.00,6707.57,3436552.00,1035.08,14.14,14.14,14.14,52132.00,7.26,7.26,0.68,7.26,1.02
2021-12-03,USA,7705.00,7006.29,3444257.00,1037.40,14.77,14.77,14.77,53030.00,7.37,7.37,0.70,7.37,1.03
2021-12-04,USA,7519.00,7119.71,3451776.00,1039.66,15.01,15.01,15.01,53162.00,7.46,7.46,0.70,7.46,1.02
2021-12-05,USA,6782.00,7229.43,3458558.00,1041.71,15.24,15.24,15.24,54302.00,7.57,7.57,0.70,7.57,1.02
2021-12-06,USA,7025.00,7308.14,3465583.00,1043.82,15.41,15.41,15.41,56251.00,7.68,7.68,0.71,7.68,1.01
2021-12-07,USA,8467.00,7440.00,3474050.00,1046.37,15.69,15.69,15.69,57719.00,7.80,7.80,0.73,7.80,1.02
2021-12-08,USA,8231.00,7564.43,3482281.00,1048.85,15.95,15.95,15.95,58250.00,7.93,7.93,0.78,7.93,1.02
2021-12-09,USA,8260.00,7712.71,3490541.00,1051.34,16.26,16.26,16.26,58588.00,8.06,8.06,0.80,8.06,1.01
2021-12-10,USA,8256.00,7791.43,3498797.00,1053.83,16.43,16.43,16.43,59585.00,8.20,8.20,0.84,8.20,1.04
2021-12-11,USA,7901.00,7846.00,3506698.00,1056.21,16.54,16.54,16.54,59509.00,8.33,8.33,0.87,8.33,1.07
2021-12-12,USA,7187.00,7903.86,3513885.00,1058.37,16.66,16.66,16.66,60314.00,8.45,8.45,0.88,8.45,1.12
2021-12-13,USA,6886.00,7884.00,3520771.00,1060.44,16.62,16.62,16.62,62043.00,8.56,8.56,0.89,8.56,1.17
2021-12-14,USA,8216.00,7848.14,3528987.00,1062.92,16.55,16.55,16.55,62176.00,8.65,8.65,0.85,8.65,1.16
2021-12-15,USA,8052.00,7822.57,3537039.00,1065.34,16.49,16.49,16.49,61911.00,8.73,8.73,0.80,8.73,1.15
2021-12-16,USA,8081.00,7797.00,3545120.00,1067.78,16.44,16.44,16.44,61455.00,8.79,8.79,0.72,8.79,1.12
2021-12-17,USA,8221.00,7792.00,3553341.00,1070.25,16.43,16.43,16.43,61545.00,8.83,8.83,0.63,8.83,1.05
2021-12-18,USA,7885.00,7789.71,3561226.00,1072.63,16.42,16.42,16.42,60413.00,8.87,8.87,0.54,8.87,0.97
2021-12-19,USA,7273.00,7802.00,3568499.00,1074.82,16.45,16.45,16.45,61113.00,8.89,8.89,0.45,8.89,0.84
2021-12-20,USA,7464.00,7884.57,3575963.00,1077.07,16.62,16.62,16.62,62674.00,8.92,8.92,0.36,8.92,0.71
2021-12-21,USA,8906.00,7983.14,3584869.00,1079.75,16.83,16.83,16.83,62966.00,8.95,8.95,0.30,8.95,0.61
2021-12-22,USA,9138.00,8138.29,3594007.00,1082.50,17.16,17.16,17.16,63177.00,9.01,9.01,0.28,9.01,0.53
2021-12-23,USA,9530.00,8345.29,3603537.00,1085.37,17.60,17.60,17.60,64242.00,9.07,9.07,0.29,9.07,0.48
2021-12-24,USA,9513.00,8529.86,3613050.00,1088.24,17.98,17.98,17.98,64232.00,9.16,9.16,0.32,9.16,0.45
2021-12-25,USA,9101.00,8703.57,3622151.00,1090.98,18.35,18.35,18.35,64910.00,9.28,9.28,0.41,9.28,0.45
2021-12-26,USA,9476.00,9018.29,3631627.00,1093.83,19.01,19.01,19.01,67334.00,9.46,9.46,0.56,9.46,0.50
2021-12-27,USA,10929.00,9513.29,3642556.00,1097.13,20.06,20.06,20.06,73486.00,9.70,9.70,0.78,9.70,0.61
2021-12-28,USA,13896.00,10226.14,3656452.00,1101.31,21.56,21.56,21.56,77873.00,10.03,10.03,1.08,10.03,0.73
2021-12-29,USA,15277.00,11103.14,3671729.00,1105.91,23.41,23.41,23.41,82979.00,10.43,10.43,1.43,10.43,0.89
2021-12-30,USA,15924.00,12016.57,3687653.00,1110.71,25.34,25.34,25.34,86917.00,10.91,10.91,1.84,10.91,1.05
2021-12-31,USA,16547.00,13021.43,3704200.00,1115.69,27.45,27.45,27.45,90892.00,11.46,11.46,2.30,11.46,1.27
2022-01-01,USA,15618.00,13952.43,3719818.00,1120.40,29.42,29.42,29.42,93746.00,12.05,12.05,2.78,12.05,1.50
2022-01-02,USA,15824.00,14859.29,3735642.00,1125.16,31.33,31.33,31.33,99261.00,12.70,12.70,3.24,12.70,1.79
2022-01-03,USA,16717.00,15686.14,3752359.00,1130.20,33.07,33.07,33.07,105780.00,13.37,13.37,3.67,13.37,2.05
2022-01-04,USA,19523.00,16490.00,3771882.00,1136.08,34.77,34.77,34.77,111678.00,14.08,14.08,4.05,14.08,2.33
2022-01-05,USA,20644.00,17256.71,3792526.00,1142.30,36.38,36.38,36.38,116854.00,14.78,14.78,4.35,14.78,2.56
2022-01-06,USA,21082.00,17993.57,3813608.00,1148.65,37.94,37.94,37.94,122376.00,15.50,15.50,4.59,15.50,2.81
2022-01-07,USA,21416.00,18689.14,3835024.00,1155.10,39.40,39.40,39.40,126728.00,16.23,16.23,4.77,16.23,3.05
2022-01-08,USA,20890.00,19442.29,3855914.00,1161.39,40.99,40.99,40.99,128284.00,16.93,16.93,4.88,16.93,3.19
2022-01-09,USA,19043.00,19902.14,3874957.00,1167.12,41.96,41.96,41.96,132303.00,17.60,17.60,4.90,17.60,3.30
2022-01-10,USA,19427.00,20289.29,3894384.00,1172.98,42.78,42.78,42.78,138167.00,18.26,18.26,4.88,18.26,3.42
2022-01-11,USA,22236.00,20676.86,3916620.00,1179.67,43.59,43.59,43.59,141930.00,18.86,18.86,4.78,18.86,3.48
2022-01-12,USA,22911.00,21000.71,3939531.00,1186.57,44.28,44.28,44.28,143858.00,19.40,19.40,4.61,19.40,3.52
2022-01-13,USA,22505.00,21204.00,3962036.00,1193.35,44.71,44.71,44.71,145223.00,19.86,19.86,4.35,19.86,3.50
2022-01-14,USA,22809.00,21403.00,3984845.00,1200.22,45.13,45.13,45.13,146370.00,20.24,20.24,4.01,20.24,3.34
2022-01-15,USA,21719.00,21521.43,4006564.00,1206.76,45.38,45.38,45.38,143934.00,20.55,20.55,3.62,20.55,3.29
2022-01-16,USA,18234.00,21405.86,4024798.00,1212.26,45.13,45.13,45.13,144105.00,20.79,20.79,3.19,20.79,3.06
2022-01-17,USA,17804.00,21174.00,4042602.00,1217.62,44.64,44.64,44.64,147052.00,20.96,20.96,2.71,20.96,2.74
2022-01-18,USA,21384.00,21052.29,4063986.00,1224.06,44.39,44.39,44.39,149013.00,21.11,21.11,2.25,21.11,2.40
2022-01-19,USA,21950.00,20915.00,4085936.00,1230.67,44.10,44.10,44.10,148542.00,21.18,21.18,1.79,21.18,2.07
2022-01-20,USA,21355.00,20750.71,4107291.00,1237.10,43.75,43.75,43.75,146705.00,21.21,21.21,1.36,21.21,1.69
2022-01-21,USA,20664.00,20444.29,4127955.00,1243.33,43.10,43.10,43.10,144347.00,21.17,21.17,0.93,21.17,1.39
2022-01-22,USA,19139.00,20075.71,4147094.00,1249.09,42.33,42.33,42.33,139631.00,21.07,21.07,0.52,21.07,0.97
2022-01-23,USA,16588.00,19840.57,4163682.00,1254.09,41.83,41.83,41.83,139278.00,20.96,20.96,0.17,20.96,0.67
2022-01-24,USA,16668.00,19678.29,4180350.00,1259.11,41.49,41.49,41.49,140299.00,20.82,20.82,-0.14,20.82,0.40
2022-01-25,USA,19957.00,19474.43,4200307.00,1265.12,41.06,41.06,41.06,138884.00,20.60,20.60,-0.51,20.60,0.09
2022-01-26,USA,18959.00,19047.14,4219266.00,1270.83,40.16,40.16,40.16,136435.00,20.34,20.34,-0.84,20.34,-0.26
2022-01-27,USA,17887.00,18551.71,4237153.00,1276.22,39.11,39.11,39.11,132154.00,20.03,20.03,-1.18,20.03,-0.55
2022-01-28,USA,17329.00,18075.29,4254482.00,1281.44,38.11,38.11,38.11,128225.00,19.70,19.70,-1.47,19.70,-0.87
2022-01-29,USA,16136.00,17646.29,4270618.00,1286.30,37.21,37.21,37.21,122019.00,19.33,19.33,-1.75,19.33,-1.15
2022-01-30,USA,13234.00,17167.14,4283852.00,1290.28,36.19,36.19,36.19,120526.00,18.95,18.95,-2.01,18.95,-1.40
2022-01-31,USA,13086.00,16655.43,4296938.00,1294.22,35.12,35.12,35.12,120669.00,18.54,18.54,-2.29,18.54,-1.66
2022-02-01,USA,15779.00,16058.57,4312717.00,1298.98,33.86,33.86,33.86,116824.00,18.08,18.08,-2.52,18.08,-1.82
2022-02-02,USA,14865.00,15473.71,4327582.00,1303.45,32.62,32.62,32.62,112927.00,17.60,17.60,-2.74,17.60,-1.96
2022-02-03,USA,13885.00,14902.00,4341467.00,1307.64,31.42,31.42,31.42,108367.00,17.12,17.12,-2.91,17.12,-2.09
2022-02-04,USA,12363.00,14192.57,4353830.00,1311.36,29.92,29.92,29.92,103341.00,16.62,16.62,-3.08,16.62,-2.23
2022-02-05,USA,11868.00,13582.86,4365698.00,1314.93,28.64,28.64,28.64,97581.00,16.12,16.12,-3.21,16.12,-2.38
2022-02-06,USA,10174.00,13145.71,4375872.00,1318.00,27.72,27.72,27.72,95240.00,15.59,15.59,-3.36,15.59,-2.55
2022-02-07,USA,9692.00,12660.86,4385564.00,1320.92,26.69,26.69,26.69,94560.00,15.06,15.06,-3.48,15.06,-2.70
2022-02-08,USA,11490.00,12048.14,4397054.00,1324.38,25.40,25.40,25.40,90639.00,14.52,14.52,-3.55,14.52,-2.95
2022-02-09,USA,10935.00,11486.71,4407989.00,1327.67,24.22,24.22,24.22,86651.00,13.99,13.99,-3.61,13.99,-3.18
2022-02-10,USA,9050.00,10796.00,4417039.00,1330.40,22.76,22.76,22.76,74016.00,13.42,13.42,-3.70,13.42,-3.52
2022-02-11,USA,9583.00,10398.86,4426622.00,1333.28,21.92,21.92,21.92,78218.00,12.90,12.90,-3.72,12.90,-3.72
2022-02-12,USA,8872.00,9970.86,4435494.00,1335.96,21.02,21.02,21.02,73723.00,12.41,12.41,-3.71,12.41,-3.83
2022-02-13,USA,7048.00,9524.29,4442542.00,1338.08,20.08,20.08,20.08,71617.00,11.92,11.92,-3.67,11.92,-3.96
2022-02-14,USA,6548.00,9075.14,4449090.00,1340.05,19.13,19.13,19.13,69818.00,11.41,11.41,-3.65,11.41,-4.09
2022-02-15,USA,7824.00,8551.43,4456914.00,1342.41,18.03,18.03,18.03,66532.00,10.92,10.92,-3.61,10.92,-4.12
2022-02-16,USA,7647.00,8081.71,4464561.00,1344.71,17.04,17.04,17.04,63019.00,10.43,10.43,-3.56,10.43,-4.16
2022-02-17,USA,7205.00,7818.14,4471766.00,1346.88,16.48,16.48,16.48,59624.00,9.99,9.99,-3.44,9.99,-3.94
2022-02-18,USA,6627.00,7395.86,4478393.00,1348.88,15.59,15.59,15.59,56440.00,9.54,9.54,-3.37,9.54,-3.91
2022-02-19,USA,5974.00,6981.86,4484367.00,1350.68,14.72,14.72,14.72,52642.00,9.10,9.10,-3.30,9.10,-3.92
2022-02-20,USA,4872.00,6671.00,4489239.00,1352.14,14.06,14.06,14.06,50975.00,8.68,8.68,-3.24,8.68,-3.88
2022-02-21,USA,4659.00,6401.14,4493898.00,1353.55,13.50,13.50,13.50,49824.00,8.26,8.26,-3.15,8.26,-3.80
2022-02-22,USA,5622.00,6086.57,4499520.00,1355.24,12.83,12.83,12.83,47892.00,7.88,7.88,-3.04,7.88,-3.71
2022-02-23,USA,5445.00,5772.00,4504965.00,1356.88,12.17,12.17,12.17,45205.00,7.51,7.51,-2.91,7.51,-3.57
2022-02-24,USA,4954.00,5450.43,4509919.00,1358.37,11.49,11.49,11.49,42617.00,7.17,7.17,-2.82,7.17,-3.55
2022-02-25,USA,4707.00,5176.14,4514626.00,1359.79,10.91,10.91,10.91,40358.00,6.84,6.84,-2.70,6.84,-3.44
2022-02-26,USA,4284.00,4934.71,4518910.00,1361.08,10.40,10.40,10.40,37632.00,6.53,6.53,-2.58,6.53,-3.31
2022-02-27,USA,3465.00,4733.71,4522375.00,1362.12,9.98,9.98,9.98,36386.00,6.23,6.23,-2.45,6.23,-3.20
2022-02-28,USA,3330.00,4543.86,4525705.00,1363.13,9.58,9.58,9.58,35919.00,5.94,5.94,-2.32,5.94,-3.10
2022-03-01,USA,4090.00,4325.00,4529795.00,1364.36,9.12,9.12,9.12,34199.00,5.65,5.65,-2.22,5.65,-3.03
2022-03-02,USA,3990.00,4117.14,4533785.00,1365.56,8.68,8.68,8.68,32751.00,5.40,5.40,-2.12,5.40,-2.95
2022-03-03,USA,3693.00,3937.00,4537478.00,1366.67,8.30,8.30,8.30,30891.00,5.15,5.15,-2.01,5.15,-2.84
2022-03-04,USA,3450.00,3757.43,4540928.00,1367.71,7.92,7.92,7.92,28822.00,4.92,4.92,-1.92,4.92,-2.74
2022-03-05,USA,3183.00,3600.14,4544111.00,1368.67,7.59,7.59,7.59,26801.00,4.69,4.69,-1.84,4.69,-2.63
2022-03-06,USA,2601.00,3476.71,4546712.00,1369.45,7.33,7.33,7.33,26040.00,4.47,4.47,-1.76,4.47,-2.50
2022-03-07,USA,2490.00,3356.71,4549202.00,1370.20,7.08,7.08,7.08,25701.00,4.25,4.25,-1.69,4.25,-2.35
2022-03-08,USA,2887.00,3184.86,4552089.00,1371.07,6.71,6.71,6.71,24501.00,4.05,4.05,-1.60,4.05,-2.23
2022-03-09,USA,2770.00,3010.57,4554859.00,1371.91,6.35,6.35,6.35,23330.00,3.86,3.86,-1.54,3.86,-2.14
2022-03-10,USA,2654.00,2862.14,4557513.00,1372.71,6.03,6.03,6.03,22021.00,3.68,3.68,-1.47,3.68,-2.07
2022-03-11,USA,2506.00,2727.29,4560019.00,1373.46,5.75,5.75,5.75,20753.00,3.51,3.51,-1.40,3.51,-2.00
2022-03-12,USA,2376.00,2612.00,4562395.00,1374.18,5.51,5.51,5.51,19422.00,3.36,3.36,-1.33,3.36,-1.93
2022-03-13,USA,1851.00,2504.86,4564246.00,1374.74,5.28,5.28,5.28,18818.00,3.21,3.21,-1.26,3.21,-1.86
2022-03-14,USA,1736.00,2397.14,4565982.00,1375.26,5.05,5.05,5.05,18478.00,3.06,3.06,-1.19,3.06,-1.80
2022-03-15,USA,2321.00,2316.29,4568303.00,1375.96,4.88,4.88,4.88,17967.00,2.93,2.93,-1.12,2.93,-1.72
2022-03-16,USA,2197.00,2234.43,4570500.00,1376.62,4.71,4.71,4.71,17324.00,2.81,2.81,-1.05,2.81,-1.60
2022-03-17,USA,2085.00,2153.14,4572585.00,1377.25,4.54,4.54,4.54,16758.00,2.70,2.70,-0.98,2.70,-1.48
2022-03-18,USA,2027.00,2084.71,4574612.00,1377.86,4.40,4.40,4.40,15944.00,2.60,2.60,-0.91,2.60,-1.37
2022-03-19,USA,1851.00,2009.71,4576463.00,1378.42,4.24,4.24,4.24,15102.00,2.51,2.51,-0.85,2.51,-1.24
2022-03-20,USA,1532.00,1964.14,4577995.00,1378.88,4.14,4.14,4.14,14816.00,2.43,2.43,-0.78,2.43,-1.13
2022-03-21,USA,1480.00,1927.57,4579475.00,1379.32,4.06,4.06,4.06,14608.00,2.35,2.35,-0.72,2.35,-1.03
2022-03-22,USA,1857.00,1861.29,4581332.00,1379.88,3.92,3.92,3.92,14048.00,2.26,2.26,-0.66,2.26,-0.93
2022-03-23,USA,1828.00,1808.57,4583160.00,1380.43,3.81,3.81,3.81,13706.00,2.19,2.19,-0.62,2.19,-0.89
2022-03-24,USA,1661.00,1748.00,4584821.00,1380.93,3.69,3.69,3.69,13123.00,2.11,2.11,-0.59,2.11,-0.84
2022-03-25,USA,1639.00,1692.57,4586460.00,1381.43,3.57,3.57,3.57,12648.00,2.04,2.04,-0.56,2.04,-0.81
2022-03-26,USA,1659.00,1665.14,4588119.00,1381.93,3.51,3.51,3.51,12120.00,1.98,1.98,-0.53,1.98,-0.81
2022-03-27,USA,1313.00,1633.86,4589432.00,1382.32,3.44,3.44,3.44,11744.00,1.92,1.92,-0.51,1.92,-0.80
2022-03-28,USA,1287.00,1606.29,4590719.00,1382.71,3.39,3.39,3.39,11757.00,1.86,1.86,-0.49,1.86,-0.79
2022-03-29,USA,1585.00,1567.43,4592304.00,1383.19,3.30,3.30,3.30,11441.00,1.80,1.80,-0.46,1.80,-0.77
2022-03-30,USA,1546.00,1527.14,4593850.00,1383.65,3.22,3.22,3.22,11105.00,1.75,1.75,-0.44,1.75,-0.73
2022-03-31,USA,1514.00,1506.14,4595364.00,1384.11,3.18,3.18,3.18,10855.00,1.71,1.71,-0.41,1.71,-0.69
2022-04-01,USA,1495.00,1485.57,4596859.00,1384.56,3.13,3.13,3.13,10464.00,1.66,1.66,-0.38,1.66,-0.63
2022-04-02,USA,1466.00,1458.00,4598325.00,1385.00,3.07,3.07,3.07,10105.00,1.62,1.62,-0.36,1.62,-0.57
2022-04-03,USA,1190.00,1440.43,4599515.00,1385.36,3.04,3.04,3.04,9990.00,1.58,1.58,-0.33,1.58,-0.51
2022-04-04,USA,1267.00,1437.57,4600782.00,1385.74,3.03,3.03,3.03,10202.00,1.55,1.55,-0.31,1.55,-0.45
2022-04-05,USA,1513.00,1427.29,4602295.00,1386.20,3.01,3.01,3.01,10172.00,1.53,1.53,-0.28,1.53,-0.41
2022-04-06,USA,1508.00,1421.86,4603803.00,1386.65,3.00,3.00,3.00,10057.00,1.50,1.50,-0.25,1.50,-0.37
2022-04-07,USA,1541.00,1425.71,4605344.00,1387.11,3.01,3.01,3.01,10017.00,1.49,1.49,-0.22,1.49,-0.34
2022-04-08,USA,1570.00,1436.43,4606914.00,1387.59,3.03,3.03,3.03,9821.00,1.47,1.47,-0.19,1.47,-0.31
2022-04-09,USA,1409.00,1428.29,4608323.00,1388.01,3.01,3.01,3.01,9486.00,1.46,1.46,-0.16,1.46,-0.28
2022-04-10,USA,1290.00,1442.57,4609613.00,1388.40,3.04,3.04,3.04,9488.00,1.45,1.45,-0.13,1.45,-0.28
2022-04-11,USA,1297.00,1446.86,4610910.00,1388.79,3.05,3.05,3.05,9826.00,1.44,1.44,-0.11,1.44,-0.26
2022-04-12,USA,1625.00,1462.86,4612535.00,1389.28,3.08,3.08,3.08,9829.00,1.43,1.43,-0.09,1.43,-0.23
2022-04-13,USA,1606.00,1476.86,4614141.00,1389.76,3.11,3.11,3.11,9853.00,1.43,1.43,-0.07,1.43,-0.21
2022-04-14,USA,1632.00,1489.86,4615773.00,1390.26,3.14,3.14,3.14,9830.00,1.43,1.43,-0.06,1.43,-0.20
2022-04-15,USA,1726.00,1512.14,4617499.00,1390.78,3.19,3.19,3.19,9929.00,1.43,1.43,-0.05,1.43,-0.19
2022-04-16,USA,1564.00,1534.29,4619063.00,1391.25,3.23,3.23,3.23,9554.00,1.43,1.43,-0.03,1.43,-0.18
2022-04-17,USA,1364.00,1544.86,4620427.00,1391.66,3.26,3.26,3.26,9768.00,1.44,1.44,-0.01,1.44,-0.16
2022-04-18,USA,1480.00,1571.00,4621907.00,1392.10,3.31,3.31,3.31,10089.00,1.45,1.45,0.00,1.45,-0.15
2022-04-19,USA,1796.00,1595.43,4623703.00,1392.64,3.36,3.36,3.36,10349.00,1.46,1.46,0.02,1.46,-0.13
2022-04-20,USA,1896.00,1636.86,4625599.00,1393.22,3.45,3.45,3.45,10474.00,1.47,1.47,0.04,1.47,-0.11
2022-04-21,USA,1871.00,1671.00,4627470.00,1393.78,3.52,3.52,3.52,10617.00,1.49,1.49,0.06,1.49,-0.10
2022-04-22,USA,1958.00,1704.14,4629428.00,1394.37,3.59,3.59,3.59,10723.00,1.51,1.51,0.08,1.51,-0.08
2022-04-23,USA,1949.00,1759.14,4631377.00,1394.96,3.71,3.71,3.71,10630.00,1.53,1.53,0.10,1.53,-0.05
2022-04-24,USA,1671.00,1803.00,4633048.00,1395.46,3.80,3.80,3.80,10854.00,1.55,1.55,0.11,1.55,-0.03
2022-04-25,USA,1774.00,1845.00,4634822.00,1395.99,3.89,3.89,3.89,11423.00,1.58,1.58,0.13,1.58,-0.01
2022-04-26,USA,2203.00,1903.14,4637025.00,1396.66,4.01,4.01,4.01,11839.00,1.61,1.61,0.15,1.61,0.01
2022-04-27,USA,2280.00,1958.00,4639305.00,1397.34,4.13,4.13,4.13,12090.00,1.64,1.64,0.17,1.64,0.04
2022-04-28,USA,2140.00,1996.43,4641445.00,1397.99,4.21,4.21,4.21,12018.00,1.67,1.67,0.18,1.67,0.06
2022-04-29,USA,2185.00,2028.86,4643630.00,1398.65,4.28,4.28,4.28,12312.00,1.70,1.70,0.20,1.70,0.08
2022-04-30,USA,2207.00,2065.71,4645837.00,1399.31,4.36,4.36,4.36,12114.00,1.74,1.74,0.21,1.74,0.09
2022-05-01,USA,1979.00,2109.71,4647816.00,1399.91,4.45,4.45,4.45,12426.00,1.77,1.77,0.22,1.77,0.10
2022-05-02,USA,2148.00,2163.14,4649964.00,1400.55,4.56,4.56,4.56,13277.00,1.81,1.81,0.23,1.81,0.11
2022-05-03,USA,2629.00,2224.00,4652593.00,1401.35,4.69,4.69,4.69,13681.00,1.85,1.85,0.24,1.85,0.12
2022-05-04,USA,2617.00,2272.14,4655210.00,1402.13,4.79,4.79,4.79,13789.00,1.89,1.89,0.25,1.89,0.12
2022-05-05,USA,2663.00,2346.86,4657873.00,1402.94,4.95,4.95,4.95,14150.00,1.93,1.93,0.26,1.93,0.14
2022-05-06,USA,2736.00,2425.57,4660609.00,1403.76,5.11,5.11,5.11,14186.00,1.97,1.97,0.26,1.97,0.14
2022-05-07,USA,2679.00,2493.00,4663288.00,1404.57,5.26,5.26,5.26,14323.00,2.01,2.01,0.27,2.01,0.16
2022-05-08,USA,2306.00,2539.71,4665594.00,1405.26,5.35,5.35,5.35,14575.00,2.05,2.05,0.28,2.05,0.17
2022-05-09,USA,2361.00,2570.14,4667955.00,1405.97,5.42,5.42,5.42,15112.00,2.09,2.09,0.28,2.09,0.16
2022-05-10,USA,2979.00,2620.14,4670934.00,1406.87,5.52,5.52,5.52,15733.00,2.14,2.14,0.29,2.14,0.17
2022-05-11,USA,3080.00,2686.29,4674014.00,1407.80,5.66,5.66,5.66,16019.00,2.18,2.18,0.30,2.18,0.17
2022-05-12,USA,3202.00,2763.29,4677216.00,1408.76,5.83,5.83,5.83,16293.00,2.23,2.23,0.30,2.23,0.16
2022-05-13,USA,3486.00,2870.43,4680702.00,1409.81,6.05,6.05,6.05,17133.00,2.29,2.29,0.33,2.29,0.17
2022-05-14,USA,3292.00,2958.00,4683994.00,1410.80,6.24,6.24,6.24,17195.00,2.36,2.36,0.35,2.36,0.16
2022-05-15,USA,3012.00,3058.86,4687006.00,1411.71,6.45,6.45,6.45,17649.00,2.42,2.42,0.37,2.42,0.17
2022-05-16,USA,3041.00,3156.00,4690047.00,1412.63,6.65,6.65,6.65,18844.00,2.50,2.50,0.41,2.50,0.21
2022-05-17,USA,3800.00,3273.29,4693847.00,1413.77,6.90,6.90,6.90,19563.00,2.58,2.58,0.44,2.58,0.26
2022-05-18,USA,3659.00,3356.00,4697506.00,1414.87,7.08,7.08,7.08,19642.00,2.66,2.66,0.47,2.66,0.29
2022-05-19,USA,3609.00,3414.14,4701115.00,1415.96,7.20,7.20,7.20,19822.00,2.73,2.73,0.50,2.73,0.34
2022-05-20,USA,3738.00,3450.14,4704853.00,1417.09,7.27,7.27,7.27,20066.00,2.79,2.79,0.49,2.79,0.35
2022-05-21,USA,3652.00,3501.57,4708505.00,1418.19,7.38,7.38,7.38,19773.00,2.84,2.84,0.48,2.84,0.38
2022-05-22,USA,3301.00,3542.86,4711806.00,1419.18,7.47,7.47,7.47,20123.00,2.89,2.89,0.47,2.89,0.39
2022-05-23,USA,3424.00,3597.57,4715230.00,1420.21,7.59,7.59,7.59,21299.00,2.94,2.94,0.45,2.94,0.37
2022-05-24,USA,3884.00,3609.57,4719114.00,1421.38,7.61,7.61,7.61,21439.00,2.98,2.98,0.40,2.98,0.32
2022-05-25,USA,3904.00,3644.57,4723018.00,1422.56,7.68,7.68,7.68,21240.00,3.02,3.02,0.36,3.02,0.27
2022-05-26,USA,3973.00,3696.57,4726991.00,1423.75,7.79,7.79,7.79,21347.00,3.05,3.05,0.32,3.05,0.23
2022-05-27,USA,3993.00,3733.00,4730984.00,1424.96,7.87,7.87,7.87,21503.00,3.08,3.08,0.30,3.08,0.23
2022-05-28,USA,3992.00,3781.57,4734976.00,1426.16,7.97,7.97,7.97,21102.00,3.11,3.11,0.27,3.11,0.20
2022-05-29,USA,3466.00,3805.14,4738442.00,1427.20,8.02,8.02,8.02,21413.00,3.14,3.14,0.24,3.14,0.16
2022-05-30,USA,3542.00,3822.00,4741984.00,1428.27,8.06,8.06,8.06,22126.00,3.16,3.16,0.21,3.16,0.15
2022-05-31,USA,3896.00,3823.71,4745880.00,1429.44,8.06,8.06,8.06,23319.00,3.20,3.20,0.22,3.20,0.16
2022-06-01,USA,4528.00,3912.86,4750408.00,1430.81,8.25,8.25,8.25,23680.00,3.25,3.25,0.24,3.25,0.18
2022-06-02,USA,4427.00,3977.71,4754835.00,1432.14,8.39,8.39,8.39,23826.00,3.30,3.30,0.26,3.30,0.18
2022-06-03,USA,4301.00,4021.71,4759136.00,1433.44,8.48,8.48,8.48,23566.00,3.35,3.35,0.27,3.35,0.17
2022-06-04,USA,4040.00,4028.57,4763176.00,1434.65,8.49,8.49,8.49,22943.00,3.39,3.39,0.28,3.39,0.18
2022-06-05,USA,3563.00,4042.43,4766739.00,1435.73,8.52,8.52,8.52,23179.00,3.42,3.42,0.29,3.42,0.19
2022-06-06,USA,3725.00,4068.57,4770464.00,1436.85,8.58,8.58,8.58,24002.00,3.46,3.46,0.30,3.46,0.20
2022-06-07,USA,4509.00,4156.14,4774973.00,1438.21,8.76,8.76,8.76,24198.00,3.48,3.48,0.28,3.48,0.22
2022-06-08,USA,4358.00,4131.86,4779331.00,1439.52,8.71,8.71,8.71,24280.00,3.49,3.49,0.24,3.49,0.21
2022-06-09,USA,4515.00,4144.43,4783846.00,1440.88,8.74,8.74,8.74,24419.00,3.50,3.50,0.20,3.50,0.21
2022-06-10,USA,4438.00,4164.00,4788284.00,1442.22,8.78,8.78,8.78,24140.00,3.51,3.51,0.17,3.51,0.20
2022-06-11,USA,4387.00,4213.57,4792671.00,1443.54,8.88,8.88,8.88,23792.00,3.53,3.53,0.14,3.53,0.19
2022-06-12,USA,3781.00,4244.71,4796452.00,1444.68,8.95,8.95,8.95,24050.00,3.55,3.55,0.13,3.55,0.21
2022-06-13,USA,4047.00,4290.71,4800499.00,1445.89,9.05,9.05,9.05,24923.00,3.57,3.57,0.11,3.57,0.20
2022-06-14,USA,4645.00,4310.14,4805144.00,1447.29,9.09,9.09,9.09,25174.00,3.59,3.59,0.12,3.59,0.19
2022-06-15,USA,4564.00,4339.57,4809708.00,1448.67,9.15,9.15,9.15,25247.00,3.61,3.61,0.12,3.61,0.19
2022-06-16,USA,4611.00,4353.29,4814319.00,1450.06,9.18,9.18,9.18,25113.00,3.63,3.63,0.13,3.63,0.18
2022-06-17,USA,4488.00,4360.43,4818807.00,1451.41,9.19,9.19,9.19,25125.00,3.65,3.65,0.13,3.65,0.20
2022-06-18,USA,4285.00,4345.86,4823092.00,1452.70,9.16,9.16,9.16,24407.00,3.66,3.66,0.13,3.66,0.18
2022-06-19,USA,3846.00,4355.14,4826938.00,1453.86,9.18,9.18,9.18,24601.00,3.67,3.67,0.12,3.67,0.15
2022-06-20,USA,4073.00,4358.86,4831011.00,1455.08,9.19,9.19,9.19,25641.00,3.69,3.69,0.12,3.69,0.15
2022-06-21,USA,4783.00,4378.57,4835794.00,1456.53,9.23,9.23,9.23,25835.00,3.70,3.70,0.11,3.70,0.15
2022-06-22,USA,4891.00,4425.29,4840685.00,1458.00,9.33,9.33,9.33,26071.00,3.72,3.72,0.11,3.72,0.15
2022-06-23,USA,4966.00,4476.00,4845651.00,1459.49,9.44,9.44,9.44,26380.00,3.75,3.75,0.12,3.75,0.13
2022-06-24,USA,5124.00,4566.86,4850775.00,1461.04,9.63,9.63,9.63,26484.00,3.78,3.78,0.13,3.78,0.12
2022-06-25,USA,5073.00,4679.43,4855848.00,1462.57,9.87,9.87,9.87,26350.00,3.82,3.82,0.16,3.82,0.13
2022-06-26,USA,4489.00,4771.29,4860337.00,1463.92,10.06,10.06,10.06,26812.00,3.87,3.87,0.19,3.87,0.13
2022-06-27,USA,4621.00,4849.57,4864958.00,1465.31,10.22,10.22,10.22,28184.00,3.92,3.92,0.23,3.92,0.12
2022-06-28,USA,5368.00,4933.14,4870326.00,1466.93,10.40,10.40,10.40,28602.00,3.97,3.97,0.27,3.97,0.12
2022-06-29,USA,5282.00,4989.00,4875608.00,1468.52,10.52,10.52,10.52,28603.00,4.03,4.03,0.31,4.03,0.13
2022-06-30,USA,5320.00,5039.57,4880928.00,1470.12,10.63,10.63,10.63,28576.00,4.07,4.07,0.33,4.07,0.17
2022-07-01,USA,5443.00,5085.14,4886371.00,1471.76,10.72,10.72,10.72,28720.00,4.12,4.12,0.34,4.12,0.20
2022-07-02,USA,5232.00,5107.86,4891603.00,1473.33,10.77,10.77,10.77,28407.00,4.16,4.16,0.34,4.16,0.24
2022-07-03,USA,4721.00,5141.00,4896324.00,1474.76,10.84,10.84,10.84,28695.00,4.20,4.20,0.34,4.20,0.28
2022-07-04,USA,4722.00,5155.43,4901046.00,1476.18,10.87,10.87,10.87,29758.00,4.24,4.24,0.33,4.24,0.32
2022-07-05,USA,5144.00,5123.43,4906190.00,1477.73,10.80,10.80,10.80,31162.00,4.31,4.31,0.33,4.31,0.36
2022-07-06,USA,6070.00,5236.00,4912260.00,1479.56,11.04,11.04,11.04,31924.00,4.38,4.38,0.35,4.38,0.40
2022-07-07,USA,6136.00,5352.57,4918396.00,1481.40,11.29,11.29,11.29,32383.00,4.46,4.46,0.39,4.46,0.43
2022-07-08,USA,6201.00,5460.86,4924597.00,1483.27,11.51,11.51,11.51,32578.00,4.54,4.54,0.42,4.54,0.45
2022-07-09,USA,5880.00,5553.43,4930477.00,1485.04,11.71,11.71,11.71,31978.00,4.62,4.62,0.45,4.62,0.47
2022-07-10,USA,5296.00,5635.57,4935773.00,1486.64,11.88,11.88,11.88,32403.00,4.69,4.69,0.49,4.69,0.48
2022-07-11,USA,5476.00,5743.29,4941249.00,1488.29,12.11,12.11,12.11,33985.00,4.78,4.78,0.53,4.78,0.50
2022-07-12,USA,6316.00,5910.71,4947565.00,1490.19,12.46,12.46,12.46,34749.00,4.84,4.84,0.54,4.84,0.49
2022-07-13,USA,6589.00,5984.86,4954154.00,1492.17,12.62,12.62,12.62,35057.00,4.90,4.90,0.52,4.90,0.45
2022-07-14,USA,6424.00,6026.00,4960578.00,1494.11,12.71,12.71,12.71,35313.00,4.96,4.96,0.50,4.96,0.43
2022-07-15,USA,6342.00,6046.14,4966920.00,1496.02,12.75,12.75,12.75,35119.00,5.01,5.01,0.47,5.01,0.40
2022-07-16,USA,6131.00,6082.00,4973051.00,1497.87,12.82,12.82,12.82,34324.00,5.06,5.06,0.44,5.06,0.36
2022-07-17,USA,5475.00,6107.57,4978526.00,1499.52,12.88,12.88,12.88,34982.00,5.11,5.11,0.42,5.11,0.34
2022-07-18,USA,5740.00,6145.29,4984266.00,1501.24,12.96,12.96,12.96,36634.00,5.17,5.17,0.39,5.17,0.31
2022-07-19,USA,6984.00,6240.71,4991250.00,1503.35,13.16,13.16,13.16,37401.00,5.22,5.22,0.38,5.22,0.31
2022-07-20,USA,6854.00,6278.57,4998104.00,1505.41,13.24,13.24,13.24,37521.00,5.28,5.28,0.38,5.28,0.32
2022-07-21,USA,6687.00,6316.14,5004791.00,1507.43,13.32,13.32,13.32,37451.00,5.32,5.32,0.36,5.32,0.32
2022-07-22,USA,6691.00,6366.00,5011482.00,1509.44,13.42,13.42,13.42,37247.00,5.37,5.37,0.36,5.37,0.32
2022-07-23,USA,6299.00,6390.00,5017781.00,1511.34,13.47,13.47,13.47,36529.00,5.41,5.41,0.35,5.41,0.33
2022-07-24,USA,5678.00,6419.00,5023459.00,1513.05,13.53,13.53,13.53,36728.00,5.45,5.45,0.33,5.45,0.32
2022-07-25,USA,5876.00,6438.43,5029335.00,1514.82,13.57,13.57,13.57,38377.00,5.48,5.48,0.31,5.48,0.32
2022-07-26,USA,6734.00,6402.71,5036069.00,1516.85,13.50,13.50,13.50,38502.00,5.51,5.51,0.28,5.51,0.30
2022-07-27,USA,6623.00,6369.71,5042692.00,1518.84,13.43,13.43,13.43,38386.00,5.52,5.52,0.25,5.52,0.30
2022-07-28,USA,6568.00,6352.71,5049260.00,1520.82,13.39,13.39,13.39,38029.00,5.54,5.54,0.21,5.54,0.27
2022-07-29,USA,6576.00,6336.29,5055836.00,1522.80,13.36,13.36,13.36,37481.00,5.54,5.54,0.17,5.54,0.26
2022-07-30,USA,5977.00,6290.29,5061813.00,1524.60,13.26,13.26,13.26,36582.00,5.54,5.54,0.13,5.54,0.22
2022-07-31,USA,5403.00,6251.00,5067216.00,1526.23,13.18,13.18,13.18,36748.00,5.54,5.54,0.09,5.54,0.19
2022-08-01,USA,5619.00,6214.29,5072835.00,1527.92,13.10,13.10,13.10,38085.00,5.53,5.53,0.05,5.53,0.16
2022-08-02,USA,6424.00,6170.00,5079259.00,1529.86,13.01,13.01,13.01,38162.00,5.52,5.52,0.02,5.52,0.11
2022-08-03,USA,6516.00,6154.71,5085775.00,1531.82,12.98,12.98,12.98,37957.00,5.52,5.52,-0.00,5.52,0.05
2022-08-04,USA,6435.00,6135.71,5092210.00,1533.76,12.94,12.94,12.94,37414.00,5.51,5.51,-0.03,5.51,0.01
2022-08-05,USA,6390.00,6109.14,5098600.00,1535.68,12.88,12.88,12.88,37170.00,5.50,5.50,-0.04,5.50,-0.03
2022-08-06,USA,6032.00,6117.00,5104632.00,1537.50,12.90,12.90,12.90,36148.00,5.49,5.49,-0.05,5.49,-0.04
2022-08-07,USA,5299.00,6102.14,5109931.00,1539.09,12.87,12.87,12.87,36252.00,5.48,5.48,-0.06,5.48,-0.06
2022-08-08,USA,5335.00,6061.57,5115266.00,1540.70,12.78,12.78,12.78,36698.00,5.46,5.46,-0.07,5.46,-0.10
2022-08-09,USA,6441.00,6064.00,5121707.00,1542.64,12.79,12.79,12.79,37192.00,5.44,5.44,-0.08,5.44,-0.11
2022-08-10,USA,6288.00,6031.43,5127995.00,1544.54,12.72,12.72,12.72,36547.00,5.41,5.41,-0.11,5.41,-0.10
2022-08-11,USA,6145.00,5990.00,5134140.00,1546.39,12.63,12.63,12.63,36112.00,5.38,5.38,-0.13,5.38,-0.11
2022-08-12,USA,6021.00,5937.29,5140161.00,1548.20,12.52,12.52,12.52,35531.00,5.35,5.35,-0.15,5.35,-0.11
2022-08-13,USA,5587.00,5873.71,5145748.00,1549.88,12.38,12.38,12.38,34092.00,5.31,5.31,-0.19,5.31,-0.13
2022-08-14,USA,4863.00,5811.43,5150611.00,1551.35,12.25,12.25,12.25,34323.00,5.27,5.27,-0.22,5.27,-0.12
2022-08-15,USA,5045.00,5770.00,5155656.00,1552.87,12.17,12.17,12.17,35485.00,5.24,5.24,-0.22,5.24,-0.07
2022-08-16,USA,5892.00,5691.57,5161548.00,1554.64,12.00,12.00,12.00,35184.00,5.20,5.20,-0.24,5.20,-0.08
2022-08-17,USA,5882.00,5633.57,5167430.00,1556.41,11.88,11.88,11.88,34786.00,5.16,5.16,-0.25,5.16,-0.10
2022-08-18,USA,5686.00,5568.00,5173116.00,1558.13,11.74,11.74,11.74,34005.00,5.12,5.12,-0.26,5.12,-0.10
2022-08-19,USA,5458.00,5487.57,5178574.00,1559.77,11.57,11.57,11.57,33353.00,5.07,5.07,-0.28,5.07,-0.12
2022-08-20,USA,5332.00,5451.14,5183906.00,1561.38,11.49,11.49,11.49,32318.00,5.04,5.04,-0.27,5.04,-0.13
2022-08-21,USA,4848.00,5449.00,5188754.00,1562.84,11.49,11.49,11.49,32637.00,5.00,5.00,-0.27,5.00,-0.14
2022-08-22,USA,4908.00,5429.43,5193662.00,1564.31,11.45,11.45,11.45,33500.00,4.96,4.96,-0.28,4.96,-0.18
2022-08-23,USA,5546.00,5380.00,5199208.00,1565.98,11.34,11.34,11.34,33276.00,4.92,4.92,-0.28,4.92,-0.20
2022-08-24,USA,5570.00,5335.43,5204778.00,1567.66,11.25,11.25,11.25,32755.00,4.87,4.87,-0.29,4.87,-0.20
2022-08-25,USA,5427.00,5298.43,5210205.00,1569.30,11.17,11.17,11.17,32152.00,4.84,4.84,-0.28,4.84,-0.21
2022-08-26,USA,5432.00,5294.71,5215637.00,1570.93,11.16,11.16,11.16,31753.00,4.80,4.80,-0.27,4.80,-0.20
2022-08-27,USA,5191.00,5274.57,5220828.00,1572.50,11.12,11.12,11.12,30841.00,4.77,4.77,-0.27,4.77,-0.19
2022-08-28,USA,4552.00,5232.29,5225380.00,1573.87,11.03,11.03,11.03,30879.00,4.73,4.73,-0.26,4.73,-0.20
2022-08-29,USA,4679.00,5199.57,5230059.00,1575.28,10.96,10.96,10.96,31531.00,4.69,4.69,-0.26,4.69,-0.20
2022-08-30,USA,5344.00,5170.71,5235403.00,1576.89,10.90,10.90,10.90,31357.00,4.65,4.65,-0.26,4.65,-0.21
2022-08-31,USA,5365.00,5141.43,5240768.00,1578.50,10.84,10.84,10.84,31291.00,4.62,4.62,-0.25,4.62,-0.21
2022-09-01,USA,5075.00,5091.14,5245843.00,1580.03,10.73,10.73,10.73,30422.00,4.58,4.58,-0.25,4.58,-0.22
2022-09-02,USA,4871.00,5011.00,5250714.00,1581.50,10.57,10.57,10.57,29786.00,4.54,4.54,-0.26,4.54,-0.24
2022-09-03,USA,4663.00,4935.57,5255377.00,1582.90,10.41,10.41,10.41,28608.00,4.50,4.50,-0.27,4.50,-0.27
2022-09-04,USA,4156.00,4879.00,5259533.00,1584.15,10.29,10.29,10.29,28536.00,4.45,4.45,-0.29,4.45,-0.28
2022-09-05,USA,4133.00,4801.00,5263666.00,1585.40,10.12,10.12,10.12,29265.00,4.40,4.40,-0.29,4.40,-0.28
2022-09-06,USA,4378.00,4663.00,5268044.00,1586.72,9.83,9.83,9.83,30061.00,4.38,4.38,-0.28,4.38,-0.26
2022-09-07,USA,4951.00,4603.86,5272995.00,1588.21,9.71,9.71,9.71,29869.00,4.35,4.35,-0.27,4.35,-0.24
2022-09-08,USA,4857.00,4572.71,5277852.00,1589.67,9.64,9.64,9.64,29289.00,4.33,4.33,-0.26,4.33,-0.22
2022-09-09,USA,4731.00,4552.71,5282583.00,1591.10,9.60,9.60,9.60,28777.00,4.30,4.30,-0.24,4.30,-0.19
2022-09-10,USA,4365.00,4510.14,5286948.00,1592.41,9.51,9.51,9.51,27165.00,4.27,4.27,-0.23,4.27,-0.18
2022-09-11,USA,3761.00,4453.71,5290709.00,1593.54,9.39,9.39,9.39,27177.00,4.24,4.24,-0.21,4.24,-0.17
2022-09-12,USA,3856.00,4414.14,5294565.00,1594.71,9.31,9.31,9.31,27840.00,4.20,4.20,-0.20,4.20,-0.16
2022-09-13,USA,4414.00,4419.29,5298979.00,1596.04,9.32,9.32,9.32,27333.00,4.14,4.14,-0.24,4.14,-0.19
2022-09-14,USA,4453.00,4348.14,5303432.00,1597.38,9.17,9.17,9.17,26744.00,4.07,4.07,-0.28,4.07,-0.24
2022-09-15,USA,4356.00,4276.57,5307788.00,1598.69,9.02,9.02,9.02,26187.00,4.01,4.01,-0.32,4.01,-0.29
2022-09-16,USA,4138.00,4191.86,5311926.00,1599.93,8.84,8.84,8.84,25536.00,3.94,3.94,-0.36,3.94,-0.34
2022-09-17,USA,3940.00,4131.14,5315866.00,1601.12,8.71,8.71,8.71,24533.00,3.88,3.88,-0.39,3.88,-0.35
2022-09-18,USA,3482.00,4091.29,5319348.00,1602.17,8.63,8.63,8.63,24697.00,3.83,3.83,-0.41,3.83,-0.35
2022-09-19,USA,3624.00,4058.14,5322972.00,1603.26,8.56,8.56,8.56,25500.00,3.78,3.78,-0.43,3.78,-0.36
2022-09-20,USA,4198.00,4027.29,5327170.00,1604.53,8.49,8.49,8.49,25062.00,3.73,3.73,-0.41,3.73,-0.34
2022-09-21,USA,4086.00,3974.86,5331256.00,1605.76,8.38,8.38,8.38,24621.00,3.69,3.69,-0.39,3.69,-0.30
2022-09-22,USA,4071.00,3934.14,5335327.00,1606.98,8.29,8.29,8.29,24410.00,3.65,3.65,-0.36,3.65,-0.28
2022-09-23,USA,3871.00,3896.00,5339198.00,1608.15,8.21,8.21,8.21,23945.00,3.62,3.62,-0.32,3.62,-0.26
2022-09-24,USA,3520.00,3836.00,5342718.00,1609.21,8.09,8.09,8.09,22873.00,3.58,3.58,-0.30,3.58,-0.25
2022-09-25,USA,3084.00,3779.14,5345802.00,1610.14,7.97,7.97,7.97,22884.00,3.55,3.55,-0.28,3.55,-0.26
2022-09-26,USA,3235.00,3723.57,5349037.00,1611.11,7.85,7.85,7.85,23401.00,3.50,3.50,-0.27,3.50,-0.28
2022-09-27,USA,3770.00,3662.43,5352807.00,1612.25,7.72,7.72,7.72,23213.00,3.47,3.47,-0.26,3.47,-0.30
2022-09-28,USA,3661.00,3601.71,5356468.00,1613.35,7.59,7.59,7.59,22970.00,3.43,3.43,-0.25,3.43,-0.31
2022-09-29,USA,3597.00,3534.00,5360065.00,1614.43,7.45,7.45,7.45,22772.00,3.40,3.40,-0.25,3.40,-0.30
2022-09-30,USA,3571.00,3491.14,5363636.00,1615.51,7.36,7.36,7.36,22238.00,3.36,3.36,-0.26,3.36,-0.27
2022-10-01,USA,3377.00,3470.71,5367013.00,1616.53,7.32,7.32,7.32,21346.00,3.33,3.33,-0.25,3.33,-0.27
2022-10-02,USA,2988.00,3457.00,5370001.00,1617.43,7.29,7.29,7.29,21523.00,3.30,3.30,-0.25,3.30,-0.24
2022-10-03,USA,3167.00,3447.29,5373168.00,1618.38,7.27,7.27,7.27,22347.00,3.27,3.27,-0.23,3.27,-0.19
2022-10-04,USA,3630.00,3427.29,5376798.00,1619.47,7.23,7.23,7.23,22369.00,3.25,3.25,-0.21,3.25,-0.15
2022-10-05,USA,3513.00,3406.14,5380311.00,1620.53,7.18,7.18,7.18,22049.00,3.23,3.23,-0.20,3.23,-0.14
2022-10-06,USA,3483.00,3389.86,5383794.00,1621.58,7.15,7.15,7.15,21725.00,3.21,3.21,-0.19,3.21,-0.15
2022-10-07,USA,3480.00,3376.86,5387274.00,1622.63,7.12,7.12,7.12,21219.00,3.19,3.19,-0.18,3.19,-0.17
2022-10-08,USA,3317.00,3368.29,5390591.00,1623.63,7.10,7.10,7.10,20788.00,3.17,3.17,-0.16,3.17,-0.16
2022-10-09,USA,2827.00,3345.29,5393418.00,1624.48,7.05,7.05,7.05,20829.00,3.16,3.16,-0.14,3.16,-0.16
2022-10-10,USA,3011.00,3323.00,5396429.00,1625.39,7.01,7.01,7.01,21479.00,3.14,3.14,-0.13,3.14,-0.17
2022-10-11,USA,3557.00,3312.57,5399986.00,1626.46,6.98,6.98,6.98,21633.00,3.13,3.13,-0.13,3.13,-0.18
2022-10-12,USA,3412.00,3298.14,5403398.00,1627.49,6.95,6.95,6.95,21365.00,3.11,3.11,-0.12,3.11,-0.17
2022-10-13,USA,3452.00,3293.71,5406850.00,1628.53,6.94,6.94,6.94,21307.00,3.11,3.11,-0.10,3.11,-0.14
2022-10-14,USA,3430.00,3286.57,5410280.00,1629.56,6.93,6.93,6.93,21086.00,3.10,3.10,-0.08,3.10,-0.10
2022-10-15,USA,3198.00,3269.57,5413478.00,1630.52,6.89,6.89,6.89,20427.00,3.10,3.10,-0.08,3.10,-0.09
2022-10-16,USA,2781.00,3263.00,5416259.00,1631.36,6.88,6.88,6.88,20662.00,3.09,3.09,-0.07,3.09,-0.07
2022-10-17,USA,2897.00,3246.71,5419156.00,1632.23,6.85,6.85,6.85,21492.00,3.09,3.09,-0.05,3.09,-0.04
2022-10-18,USA,3406.00,3225.14,5422562.00,1633.26,6.80,6.80,6.80,21346.00,3.09,3.09,-0.04,3.09,-0.01
2022-10-19,USA,3509.00,3239.00,5426071.00,1634.31,6.83,6.83,6.83,21328.00,3.09,3.09,-0.02,3.09,0.01
2022-10-20,USA,3487.00,3244.00,5429558.00,1635.36,6.84,6.84,6.84,21170.00,3.09,3.09,-0.02,3.09,0.02
2022-10-21,USA,3374.00,3236.00,5432932.00,1636.38,6.82,6.82,6.82,21009.00,3.08,3.08,-0.02,3.08,0.01
2022-10-22,USA,3322.00,3253.71,5436254.00,1637.38,6.86,6.86,6.86,20587.00,3.09,3.09,-0.01,3.09,0.03
2022-10-23,USA,2890.00,3269.29,5439144.00,1638.25,6.89,6.89,6.89,20705.00,3.09,3.09,-0.00,3.09,0.04
2022-10-24,USA,2988.00,3282.29,5442132.00,1639.15,6.92,6.92,6.92,21437.00,3.09,3.09,-0.00,3.09,0.01
2022-10-25,USA,3580.00,3307.14,5445712.00,1640.23,6.97,6.97,6.97,21815.00,3.10,3.10,0.01,3.10,0.00
2022-10-26,USA,3734.00,3339.29,5449446.00,1641.36,7.04,7.04,7.04,21948.00,3.11,3.11,0.02,3.11,-0.01
2022-10-27,USA,3571.00,3351.29,5453017.00,1642.43,7.07,7.07,7.07,21732.00,3.12,3.12,0.03,3.12,-0.02
2022-10-28,USA,3383.00,3352.57,5456400.00,1643.45,7.07,7.07,7.07,21363.00,3.13,3.13,0.04,3.13,-0.04
2022-10-29,USA,3165.00,3330.14,5459565.00,1644.40,7.02,7.02,7.02,20657.00,3.13,3.13,0.04,3.13,-0.06
2022-10-30,USA,2821.00,3320.29,5462386.00,1645.25,7.00,7.00,7.00,20778.00,3.13,3.13,0.04,3.13,-0.07
2022-10-31,USA,2922.00,3310.86,5465308.00,1646.13,6.98,6.98,6.98,21354.00,3.13,3.13,0.04,3.13,-0.07
2022-11-01,USA,3508.00,3300.57,5468816.00,1647.19,6.96,6.96,6.96,21531.00,3.13,3.13,0.03,3.13,-0.07
2022-11-02,USA,3723.00,3299.00,5472539.00,1648.31,6.96,6.96,6.96,21813.00,3.13,3.13,0.02,3.13,-0.07
2022-11-03,USA,3643.00,3309.29,5476182.00,1649.41,6.98,6.98,6.98,21782.00,3.13,3.13,0.01,3.13,-0.05
2022-11-04,USA,3598.00,3340.00,5479780.00,1650.49,7.04,7.04,7.04,21523.00,3.13,3.13,0.00,3.13,-0.04
2022-11-05,USA,3378.00,3370.43,5483158.00,1651.51,7.11,7.11,7.11,21109.00,3.14,3.14,0.01,3.14,-0.02
2022-11-06,USA,3044.00,3402.29,5486202.00,1652.43,7.17,7.17,7.17,21380.00,3.15,3.15,0.02,3.15,0.01
2022-11-07,USA,3240.00,3447.71,5489442.00,1653.40,7.27,7.27,7.27,22174.00,3.17,3.17,0.04,3.17,0.05
2022-11-08,USA,3717.00,3477.57,5493159.00,1654.52,7.33,7.33,7.33,22386.00,3.18,3.18,0.06,3.18,0.07
2022-11-09,USA,3476.00,3442.29,5496635.00,1655.57,7.26,7.26,7.26,21942.00,3.18,3.18,0.06,3.18,0.08
2022-11-10,USA,3439.00,3413.14,5500074.00,1656.60,7.20,7.20,7.20,21669.00,3.18,3.18,0.05,3.18,0.06
2022-11-11,USA,3430.00,3389.14,5503504.00,1657.64,7.15,7.15,7.15,21349.00,3.18,3.18,0.04,3.18,0.07
2022-11-12,USA,3457.00,3400.43,5506961.00,1658.68,7.17,7.17,7.17,20979.00,3.17,3.17,0.03,3.17,0.06
2022-11-13,USA,2978.00,3391.00,5509939.00,1659.58,7.15,7.15,7.15,21366.00,3.17,3.17,0.02,3.17,0.05
2022-11-14,USA,3100.00,3371.00,5513039.00,1660.51,7.11,7.11,7.11,22086.00,3.17,3.17,0.00,3.17,0.02
2022-11-15,USA,3553.00,3347.57,5516592.00,1661.58,7.06,7.06,7.06,21819.00,3.16,3.16,-0.03,3.16,0.01
2022-11-16,USA,3704.00,3380.14,5520296.00,1662.69,7.13,7.13,7.13,21944.00,3.16,3.16,-0.03,3.16,0.01
2022-11-17,USA,3550.00,3396.00,5523846.00,1663.76,7.16,7.16,7.16,21743.00,3.16,3.16,-0.03,3.16,0.05
2022-11-18,USA,3748.00,3441.43,5527594.00,1664.89,7.26,7.26,7.26,21666.00,3.16,3.16,-0.01,3.16,0.07
2022-11-19,USA,3499.00,3447.43,5531093.00,1665.95,7.27,7.27,7.27,21064.00,3.17,3.17,-0.01,3.17,0.08
2022-11-20,USA,3121.00,3467.86,5534214.00,1666.89,7.31,7.31,7.31,21427.00,3.17,3.17,-0.00,3.17,0.09
2022-11-21,USA,3361.00,3505.14,5537575.00,1667.90,7.39,7.39,7.39,22519.00,3.18,3.18,0.01,3.18,0.12
2022-11-22,USA,4081.00,3580.57,5541656.00,1669.13,7.55,7.55,7.55,23076.00,3.21,3.21,0.05,3.21,0.15
2022-11-23,USA,4093.00,3636.14,5545749.00,1670.36,7.67,7.67,7.67,23052.00,3.24,3.24,0.08,3.24,0.16
2022-11-24,USA,3953.00,3693.71,5549702.00,1671.55,7.79,7.79,7.79,22758.00,3.27,3.27,0.11,3.27,0.14
2022-11-25,USA,3579.00,3669.57,5553281.00,1672.63,7.74,7.74,7.74,23812.00,3.32,3.32,0.16,3.32,0.15
2022-11-26,USA,4273.00,3780.14,5557554.00,1673.92,7.97,7.97,7.97,24558.00,3.40,3.40,0.23,3.40,0.18
2022-11-27,USA,4087.00,3918.14,5561641.00,1675.15,8.26,8.26,8.26,25855.00,3.49,3.49,0.32,3.49,0.21
2022-11-28,USA,4537.00,4086.14,5566178.00,1676.51,8.62,8.62,8.62,27505.00,3.60,3.60,0.41,3.60,0.24
2022-11-29,USA,5287.00,4258.43,5571465.00,1678.11,8.98,8.98,8.98,28537.00,3.71,3.71,0.50,3.71,0.27
2022-11-30,USA,5241.00,4422.43,5576706.00,1679.69,9.32,9.32,9.32,29238.00,3.84,3.84,0.60,3.84,0.32
2022-12-01,USA,5010.00,4573.43,5581716.00,1681.19,9.64,9.64,9.64,29393.00,3.97,3.97,0.70,3.97,0.40
2022-12-02,USA,4966.00,4771.57,5586682.00,1682.69,10.06,10.06,10.06,29382.00,4.07,4.07,0.75,4.07,0.46
2022-12-03,USA,4776.00,4843.43,5591458.00,1684.13,10.21,10.21,10.21,28807.00,4.15,4.15,0.76,4.15,0.47
2022-12-04,USA,4311.00,4875.43,5595769.00,1685.43,10.28,10.28,10.28,29375.00,4.22,4.22,0.73,4.22,0.47
2022-12-05,USA,4565.00,4879.43,5600334.00,1686.80,10.29,10.29,10.29,30730.00,4.29,4.29,0.69,4.29,0.47
2022-12-06,USA,5445.00,4902.00,5605779.00,1688.44,10.34,10.34,10.34,31178.00,4.34,4.34,0.63,4.34,0.45
2022-12-07,USA,5330.00,4914.71,5611109.00,1690.05,10.36,10.36,10.36,31197.00,4.38,4.38,0.55,4.38,0.42
2022-12-08,USA,5187.00,4940.00,5616296.00,1691.61,10.42,10.42,10.42,31684.00,4.43,4.43,0.47,4.43,0.37
2022-12-09,USA,5042.00,4950.86,5621338.00,1693.13,10.44,10.44,10.44,31522.00,4.48,4.48,0.41,4.48,0.32
2022-12-10,USA,5052.00,4990.29,5626390.00,1694.65,10.52,10.52,10.52,30836.00,4.52,4.52,0.37,4.52,0.31
2022-12-11,USA,4552.00,5024.71,5630942.00,1696.02,10.59,10.59,10.59,31436.00,4.57,4.57,0.35,4.57,0.32
2022-12-12,USA,4672.00,5040.00,5635614.00,1697.43,10.63,10.63,10.63,32876.00,4.62,4.62,0.33,4.62,0.32
2022-12-13,USA,5536.00,5053.00,5641150.00,1699.10,10.65,10.65,10.65,33041.00,4.66,4.66,0.32,4.66,0.32
2022-12-14,USA,5347.00,5055.43,5646497.00,1700.71,10.66,10.66,10.66,32065.00,4.69,4.69,0.30,4.69,0.31
2022-12-15,USA,5675.00,5125.14,5652172.00,1702.42,10.81,10.81,10.81,33175.00,4.72,4.72,0.29,4.72,0.35
2022-12-16,USA,5473.00,5186.71,5657645.00,1704.06,10.94,10.94,10.94,32797.00,4.76,4.76,0.28,4.76,0.37
2022-12-17,USA,5407.00,5237.43,5663052.00,1705.69,11.04,11.04,11.04,32404.00,4.79,4.79,0.27,4.79,0.36
2022-12-18,USA,4859.00,5281.29,5667911.00,1707.16,11.13,11.13,11.13,32791.00,4.83,4.83,0.26,4.83,0.34
2022-12-19,USA,5009.00,5329.43,5672920.00,1708.66,11.24,11.24,11.24,34299.00,4.87,4.87,0.25,4.87,0.32
2022-12-20,USA,5998.00,5395.43,5678918.00,1710.47,11.38,11.38,11.38,35118.00,4.91,4.91,0.25,4.91,0.31
2022-12-21,USA,5915.00,5476.57,5684833.00,1712.25,11.55,11.55,11.55,35134.00,4.96,4.96,0.28,4.96,0.37
2022-12-22,USA,5969.00,5518.57,5690802.00,1714.05,11.64,11.64,11.64,34682.00,4.99,4.99,0.27,4.99,0.30
2022-12-23,USA,5789.00,5563.71,5696591.00,1715.79,11.73,11.73,11.73,34223.00,5.03,5.03,0.27,5.03,0.27
2022-12-24,USA,5486.00,5575.00,5702077.00,1717.45,11.75,11.75,11.75,33281.00,5.05,5.05,0.26,5.05,0.25
2022-12-25,USA,5005.00,5595.86,5707082.00,1718.95,11.80,11.80,11.80,33288.00,5.06,5.06,0.23,5.06,0.24
2022-12-26,USA,4909.00,5581.57,5711991.00,1720.43,11.77,11.77,11.77,34585.00,5.09,5.09,0.22,5.09,0.23
2022-12-27,USA,6470.00,5649.00,5718461.00,1722.38,11.91,11.91,11.91,36369.00,5.14,5.14,0.23,5.14,0.25
2022-12-28,USA,7027.00,5807.86,5725488.00,1724.50,12.25,12.25,12.25,37530.00,5.21,5.21,0.24,5.21,0.15
2022-12-29,USA,7126.00,5973.14,5732614.00,1726.64,12.59,12.59,12.59,38370.00,5.30,5.30,0.30,5.30,0.22
2022-12-30,USA,7163.00,6169.43,5739777.00,1728.80,13.01,13.01,13.01,39088.00,5.40,5.40,0.38,5.40,0.29
2022-12-31,USA,6829.00,6361.29,5746606.00,1730.86,13.41,13.41,13.41,38800.00,5.52,5.52,0.47,5.52,0.35
2023-01-01,USA,6035.00,6508.43,5752641.00,1732.68,13.72,13.72,13.72,39761.00,5.65,5.65,0.59,5.65,0.42
2023-01-02,USA,6016.00,6666.57,5758657.00,1734.49,14.06,14.06,14.06,41304.00,5.77,5.77,0.68,5.77,0.49
2023-01-03,USA,6660.00,6693.71,5765317.00,1736.49,14.11,14.11,14.11,42636.00,5.88,5.88,0.74,5.88,0.54
2023-01-04,USA,6838.00,6666.71,5772155.00,1738.55,14.06,14.06,14.06,42680.00,5.98,5.98,0.77,5.98,0.63
2023-01-05,USA,6576.00,6588.14,5778731.00,1740.53,13.89,13.89,13.89,41807.00,6.03,6.03,0.73,6.03,0.61
2023-01-06,USA,6523.00,6496.71,5785254.00,1742.50,13.70,13.70,13.70,41141.00,6.05,6.05,0.65,6.05,0.56
2023-01-07,USA,5738.00,6340.86,5790992.00,1744.23,13.37,13.37,13.37,39153.00,6.05,6.05,0.52,6.05,0.48
2023-01-08,USA,5089.00,6205.71,5796081.00,1745.76,13.08,13.08,13.08,39512.00,6.03,6.03,0.38,6.03,0.39
2023-01-09,USA,5091.00,6073.57,5801172.00,1747.29,12.81,12.81,12.81,40105.00,5.99,5.99,0.22,5.99,0.27
2023-01-10,USA,5796.00,5950.14,5806968.00,1749.04,12.55,12.55,12.55,39022.00,5.91,5.91,0.02,5.91,0.14
2023-01-11,USA,5742.00,5793.57,5812710.00,1750.77,12.22,12.22,12.22,37823.00,5.80,5.80,-0.18,5.80,0.01
2023-01-12,USA,5591.00,5652.86,5818301.00,1752.45,11.92,11.92,11.92,36548.00,5.69,5.69,-0.34,5.69,-0.09
2023-01-13,USA,5323.00,5481.43,5823624.00,1754.06,11.56,11.56,11.56,35117.00,5.56,5.56,-0.49,5.56,-0.20
2023-01-14,USA,4968.00,5371.43,5828592.00,1755.55,11.32,11.32,11.32,33684.00,5.45,5.45,-0.59,5.45,-0.27
2023-01-15,USA,4166.00,5239.57,5832758.00,1756.81,11.05,11.05,11.05,33541.00,5.33,5.33,-0.70,5.33,-0.34
2023-01-16,USA,4084.00,5095.71,5836842.00,1758.04,10.74,10.74,10.74,33909.00,5.21,5.21,-0.79,5.21,-0.39
2023-01-17,USA,4858.00,4961.71,5841700.00,1759.50,10.46,10.46,10.46,33379.00,5.09,5.09,-0.82,5.09,-0.46
2023-01-18,USA,4857.00,4835.29,5846557.00,1760.96,10.19,10.19,10.19,32607.00,4.99,4.99,-0.81,4.99,-0.49
2023-01-19,USA,4783.00,4719.86,5851340.00,1762.40,9.95,9.95,9.95,31521.00,4.89,4.89,-0.80,4.89,-0.54
2023-01-20,USA,4693.00,4629.86,5856033.00,1763.82,9.76,9.76,9.76,30563.00,4.79,4.79,-0.78,4.79,-0.55
2023-01-21,USA,4238.00,4525.57,5860271.00,1765.09,9.54,9.54,9.54,28501.00,4.68,4.68,-0.77,4.68,-0.59
2023-01-22,USA,3649.00,4451.71,5863920.00,1766.19,9.39,9.39,9.39,28944.00,4.58,4.58,-0.75,4.58,-0.62
2023-01-23,USA,3686.00,4394.86,5867606.00,1767.30,9.27,9.27,9.27,29382.00,4.49,4.49,-0.72,4.49,-0.64
2023-01-24,USA,4408.00,4330.57,5872014.00,1768.63,9.13,9.13,9.13,28891.00,4.39,4.39,-0.70,4.39,-0.62
2023-01-25,USA,4419.00,4268.00,5876433.00,1769.96,9.00,9.00,9.00,28422.00,4.31,4.31,-0.68,4.31,-0.61
2023-01-26,USA,4145.00,4176.86,5880578.00,1771.21,8.81,8.81,8.81,27461.00,4.22,4.22,-0.66,4.22,-0.60
2023-01-27,USA,4090.00,4090.71,5884668.00,1772.44,8.62,8.62,8.62,26626.00,4.14,4.14,-0.65,4.14,-0.60
2023-01-28,USA,3930.00,4046.71,5888598.00,1773.63,8.53,8.53,8.53,25488.00,4.07,4.07,-0.61,4.07,-0.59
2023-01-29,USA,3479.00,4022.43,5892077.00,1774.67,8.48,8.48,8.48,25677.00,4.00,4.00,-0.58,4.00,-0.57
2023-01-30,USA,3491.00,3994.57,5895568.00,1775.73,8.42,8.42,8.42,26352.00,3.94,3.94,-0.54,3.94,-0.53
2023-01-31,USA,4028.00,3940.29,5899596.00,1776.94,8.31,8.31,8.31,25943.00,3.89,3.89,-0.51,3.89,-0.52
2023-02-01,USA,3995.00,3879.71,5903591.00,1778.14,8.18,8.18,8.18,25476.00,3.82,3.82,-0.48,3.82,-0.49
2023-02-02,USA,3953.00,3852.29,5907544.00,1779.33,8.12,8.12,8.12,24970.00,3.77,3.77,-0.45,3.77,-0.45
2023-02-03,USA,3850.00,3818.00,5911394.00,1780.49,8.05,8.05,8.05,24309.00,3.72,3.72,-0.42,3.72,-0.42
2023-02-04,USA,3703.00,3785.57,5915097.00,1781.61,7.98,7.98,7.98,23355.00,3.68,3.68,-0.39,3.68,-0.38
2023-02-05,USA,3198.00,3745.43,5918295.00,1782.57,7.90,7.90,7.90,23544.00,3.63,3.63,-0.37,3.63,-0.35
2023-02-06,USA,3423.00,3735.71,5921718.00,1783.60,7.88,7.88,7.88,24478.00,3.60,3.60,-0.35,3.60,-0.33
2023-02-07,USA,4013.00,3733.57,5925731.00,1784.81,7.87,7.87,7.87,24215.00,3.56,3.56,-0.33,3.56,-0.30
2023-02-08,USA,4035.00,3739.29,5929766.00,1786.03,7.88,7.88,7.88,24045.00,3.53,3.53,-0.30,3.53,-0.30
2023-02-09,USA,3972.00,3742.00,5933738.00,1787.22,7.89,7.89,7.89,23652.00,3.50,3.50,-0.27,3.50,-0.29
2023-02-10,USA,3949.00,3756.14,5937687.00,1788.41,7.92,7.92,7.92,23343.00,3.48,3.48,-0.25,3.48,-0.25
2023-02-11,USA,3828.00,3774.00,5941515.00,1789.56,7.96,7.96,7.96,22588.00,3.46,3.46,-0.22,3.46,-0.24
2023-02-12,USA,3194.00,3773.43,5944709.00,1790.53,7.96,7.96,7.96,22656.00,3.44,3.44,-0.20,3.44,-0.22
2023-02-13,USA,3235.00,3746.57,5947944.00,1791.50,7.90,7.90,7.90,23462.00,3.41,3.41,-0.18,3.41,-0.18
2023-02-14,USA,3902.00,3730.71,5951846.00,1792.68,7.87,7.87,7.87,23483.00,3.40,3.40,-0.16,3.40,-0.16
2023-02-15,USA,3961.00,3720.14,5955807.00,1793.87,7.84,7.84,7.84,23666.00,3.39,3.39,-0.14,3.39,-0.10
2023-02-16,USA,3880.00,3707.00,5959687.00,1795.04,7.82,7.82,7.82,23321.00,3.38,3.38,-0.12,3.38,-0.06
2023-02-17,USA,3745.00,3677.86,5963432.00,1796.17,7.75,7.75,7.75,22898.00,3.37,3.37,-0.10,3.37,-0.05
2023-02-18,USA,3574.00,3641.57,5967006.00,1797.24,7.68,7.68,7.68,22036.00,3.36,3.36,-0.10,3.36,-0.04
2023-02-19,USA,3154.00,3635.86,5970160.00,1798.19,7.67,7.67,7.67,22251.00,3.36,3.36,-0.08,3.36,-0.02
2023-02-20,USA,3188.00,3629.14,5973348.00,1799.15,7.65,7.65,7.65,22703.00,3.34,3.34,-0.07,3.34,-0.03
2023-02-21,USA,3827.00,3618.43,5977175.00,1800.31,7.63,7.63,7.63,22777.00,3.33,3.33,-0.07,3.33,-0.05
2023-02-22,USA,3678.00,3578.00,5980853.00,1801.41,7.54,7.54,7.54,22458.00,3.30,3.30,-0.09,3.30,-0.08
2023-02-23,USA,3544.00,3530.00,5984397.00,1802.48,7.44,7.44,7.44,22150.00,3.28,3.28,-0.10,3.28,-0.10
2023-02-24,USA,3412.00,3482.43,5987809.00,1803.51,7.34,7.34,7.34,21709.00,3.26,3.26,-0.12,3.26,-0.12
2023-02-25,USA,3273.00,3439.43,5991082.00,1804.49,7.25,7.25,7.25,20707.00,3.23,3.23,-0.13,3.23,-0.13
2023-02-26,USA,2814.00,3390.86,5993896.00,1805.34,7.15,7.15,7.15,20899.00,3.21,3.21,-0.15,3.21,-0.15
2023-02-27,USA,3126.00,3382.00,5997022.00,1806.28,7.13,7.13,7.13,21566.00,3.18,3.18,-0.16,3.18,-0.16
2023-02-28,USA,3576.00,3346.14,6000598.00,1807.36,7.05,7.05,7.05,21462.00,3.16,3.16,-0.17,3.16,-0.16
2023-03-01,USA,3321.00,3295.14,6003919.00,1808.36,6.95,6.95,6.95,21075.00,3.13,3.13,-0.18,3.13,-0.17
2023-03-02,USA,3278.00,3257.14,6007197.00,1809.35,6.87,6.87,6.87,20546.00,3.09,3.09,-0.19,3.09,-0.19
2023-03-03,USA,3236.00,3232.00,6010433.00,1810.32,6.81,6.81,6.81,20101.00,3.06,3.06,-0.20,3.06,-0.20
2023-03-04,USA,3044.00,3199.29,6013477.00,1811.24,6.75,6.75,6.75,19378.00,3.03,3.03,-0.21,3.03,-0.22
2023-03-05,USA,2671.00,3178.86,6016148.00,1812.04,6.70,6.70,6.70,19467.00,3.00,3.00,-0.21,3.00,-0.23
2023-03-06,USA,2805.00,3133.00,6018953.00,1812.89,6.61,6.61,6.61,19905.00,2.96,2.96,-0.22,2.96,-0.22
2023-03-07,USA,3106.00,3065.86,6022059.00,1813.82,6.46,6.46,6.46,19671.00,2.92,2.92,-0.23,2.92,-0.22
2023-03-08,USA,3019.00,3022.71,6025078.00,1814.73,6.37,6.37,6.37,19017.00,2.88,2.88,-0.24,2.88,-0.23
2023-03-09,USA,2949.00,2975.71,6028027.00,1815.62,6.27,6.27,6.27,18471.00,2.84,2.84,-0.25,2.84,-0.22
2023-03-10,USA,2880.00,2924.86,6030907.00,1816.49,6.17,6.17,6.17,17938.00,2.80,2.80,-0.26,2.80,-0.21
2023-03-11,USA,2787.00,2888.14,6033694.00,1817.33,6.09,6.09,6.09,17324.00,2.75,2.75,-0.27,2.75,-0.20
2023-03-12,USA,2332.00,2839.71,6036026.00,1818.03,5.99,5.99,5.99,17458.00,2.71,2.71,-0.28,2.71,-0.20
2023-03-13,USA,2394.00,2781.00,6038420.00,1818.75,5.86,5.86,5.86,17860.00,2.67,2.67,-0.29,2.67,-0.21
2023-03-14,USA,2838.00,2742.71,6041258.00,1819.61,5.78,5.78,5.78,17435.00,2.62,2.62,-0.30,2.62,-0.20
2023-03-15,USA,2750.00,2704.29,6044008.00,1820.44,5.70,5.70,5.70,17096.00,2.58,2.58,-0.30,2.58,-0.20
2023-03-16,USA,2849.00,2690.00,6046857.00,1821.29,5.67,5.67,5.67,16653.00,2.54,2.54,-0.30,2.54,-0.21
2023-03-17,USA,2610.00,2651.43,6049467.00,1822.08,5.59,5.59,5.59,16165.00,2.51,2.51,-0.29,2.51,-0.23
2023-03-18,USA,2401.00,2596.29,6051868.00,1822.80,5.47,5.47,5.47,15791.00,2.48,2.48,-0.28,2.48,-0.24
2023-03-19,USA,2146.00,2569.71,6054014.00,1823.45,5.42,5.42,5.42,15876.00,2.44,2.44,-0.27,2.44,-0.24
2023-03-20,USA,2208.00,2543.14,6056222.00,1824.11,5.36,5.36,5.36,16314.00,2.41,2.41,-0.25,2.41,-0.23
2023-03-21,USA,2621.00,2512.14,6058843.00,1824.90,5.30,5.30,5.30,16081.00,2.38,2.38,-0.24,2.38,-0.22
2023-03-22,USA,2579.00,2487.71,6061422.00,1825.68,5.25,5.25,5.25,15618.00,2.35,2.35,-0.23,2.35,-0.21
2023-03-23,USA,2607.00,2453.14,6064029.00,1826.47,5.17,5.17,5.17,15416.00,2.33,2.33,-0.21,2.33,-0.18
2023-03-24,USA,2608.00,2452.86,6066637.00,1827.25,5.17,5.17,5.17,15339.00,2.31,2.31,-0.20,2.31,-0.13
2023-03-25,USA,2450.00,2459.86,6069087.00,1827.99,5.19,5.19,5.19,14772.00,2.29,2.29,-0.19,2.29,-0.10
2023-03-26,USA,2117.00,2455.71,6071204.00,1828.63,5.18,5.18,5.18,14828.00,2.26,2.26,-0.18,2.26,-0.09
2023-03-27,USA,2066.00,2435.43,6073270.00,1829.25,5.13,5.13,5.13,15236.00,2.24,2.24,-0.17,2.24,-0.09
2023-03-28,USA,2437.00,2409.14,6075707.00,1829.98,5.08,5.08,5.08,15148.00,2.22,2.22,-0.16,2.22,-0.08
2023-03-29,USA,2417.00,2386.00,6078124.00,1830.71,5.03,5.03,5.03,14808.00,2.20,2.20,-0.15,2.20,-0.10
2023-03-30,USA,2273.00,2338.29,6080397.00,1831.40,4.93,4.93,4.93,14176.00,2.18,2.18,-0.15,2.18,-0.12
2023-03-31,USA,2278.00,2291.14,6082675.00,1832.08,4.83,4.83,4.83,14022.00,2.16,2.16,-0.15,2.16,-0.15
2023-04-01,USA,2227.00,2259.29,6084902.00,1832.75,4.76,4.76,4.76,13392.00,2.13,2.13,-0.16,2.13,-0.17
2023-04-02,USA,1887.00,2226.43,6086789.00,1833.32,4.69,4.69,4.69,13482.00,2.10,2.10,-0.16,2.10,-0.17
2023-04-03,USA,2038.00,2222.43,6088827.00,1833.93,4.69,4.69,4.69,13916.00,2.07,2.07,-0.17,2.07,-0.18
2023-04-04,USA,2340.00,2208.57,6091167.00,1834.64,4.66,4.66,4.66,13751.00,2.04,2.04,-0.18,2.04,-0.19
2023-04-05,USA,2195.00,2176.86,6093362.00,1835.30,4.59,4.59,4.59,13414.00,2.02,2.02,-0.19,2.02,-0.21
2023-04-06,USA,2093.00,2151.14,6095455.00,1835.93,4.54,4.54,4.54,13177.00,1.99,1.99,-0.19,1.99,-0.20
2023-04-07,USA,2057.00,2119.57,6097512.00,1836.55,4.47,4.47,4.47,12736.00,1.96,1.96,-0.19,1.96,-0.21
2023-04-08,USA,1833.00,2063.29,6099345.00,1837.10,4.35,4.35,4.35,11976.00,1.94,1.94,-0.19,1.94,-0.22
2023-04-09,USA,1623.00,2025.57,6100968.00,1837.59,4.27,4.27,4.27,11976.00,1.90,1.90,-0.20,1.90,-0.25
2023-04-10,USA,1770.00,1987.29,6102738.00,1838.12,4.19,4.19,4.19,12393.00,1.87,1.87,-0.20,1.87,-0.24
2023-04-11,USA,2059.00,1947.14,6104797.00,1838.74,4.11,4.11,4.11,12307.00,1.84,1.84,-0.20,1.84,-0.24
2023-04-12,USA,1948.00,1911.86,6106745.00,1839.33,4.03,4.03,4.03,11878.00,1.81,1.81,-0.20,1.81,-0.22
2023-04-13,USA,1969.00,1894.14,6108714.00,1839.92,3.99,3.99,3.99,11715.00,1.79,1.79,-0.21,1.79,-0.22
2023-04-14,USA,1947.00,1878.43,6110661.00,1840.51,3.96,3.96,3.96,11720.00,1.76,1.76,-0.20,1.76,-0.21
2023-04-15,USA,1960.00,1896.57,6112621.00,1841.10,4.00,4.00,4.00,11529.00,1.75,1.75,-0.18,1.75,-0.18
2023-04-16,USA,1639.00,1898.86,6114260.00,1841.59,4.00,4.00,4.00,11550.00,1.74,1.74,-0.16,1.74,-0.14
2023-04-17,USA,1664.00,1883.71,6115924.00,1842.10,3.97,3.97,3.97,11735.00,1.73,1.73,-0.14,1.73,-0.12
2023-04-18,USA,1825.00,1850.29,6117749.00,1842.65,3.90,3.90,3.90,11467.00,1.71,1.71,-0.13,1.71,-0.11
2023-04-19,USA,1753.00,1822.43,6119502.00,1843.17,3.84,3.84,3.84,11150.00,1.69,1.69,-0.12,1.69,-0.11
2023-04-20,USA,1732.00,1788.57,6121234.00,1843.70,3.77,3.77,3.77,10824.00,1.67,1.67,-0.11,1.67,-0.09
2023-04-21,USA,1639.00,1744.57,6122873.00,1844.19,3.68,3.68,3.68,10539.00,1.65,1.65,-0.11,1.65,-0.10
2023-04-22,USA,1592.00,1692.00,6124465.00,1844.67,3.57,3.57,3.57,10074.00,1.62,1.62,-0.14,1.62,-0.11
2023-04-23,USA,1378.00,1654.71,6125843.00,1845.08,3.49,3.49,3.49,10117.00,1.59,1.59,-0.16,1.59,-0.14
2023-04-24,USA,1366.00,1612.14,6127209.00,1845.50,3.40,3.40,3.40,10312.00,1.56,1.56,-0.17,1.56,-0.17
2023-04-25,USA,1550.00,1572.86,6128759.00,1845.96,3.32,3.32,3.32,10085.00,1.53,1.53,-0.18,1.53,-0.18
2023-04-26,USA,1478.00,1533.57,6130237.00,1846.41,3.23,3.23,3.23,9758.00,1.50,1.50,-0.19,1.50,-0.19
2023-04-27,USA,1470.00,1496.14,6131707.00,1846.85,3.15,3.15,3.15,9460.00,1.47,1.47,-0.20,1.47,-0.20
2023-04-28,USA,1507.00,1477.29,6133214.00,1847.30,3.11,3.11,3.11,9323.00,1.45,1.45,-0.20,1.45,-0.21
2023-04-29,USA,1456.00,1457.86,6134670.00,1847.74,3.07,3.07,3.07,8993.00,1.42,1.42,-0.19,1.42,-0.21
2023-04-30,USA,1331.00,1451.14,6136001.00,1848.14,3.06,3.06,3.06,9201.00,1.40,1.40,-0.18,1.40,-0.19
2023-05-01,USA,1294.00,1440.86,6137295.00,1848.53,3.04,3.04,3.04,9350.00,1.38,1.38,-0.18,1.38,-0.18
2023-05-02,USA,1506.00,1434.57,6138801.00,1848.99,3.02,3.02,3.02,9238.00,1.37,1.37,-0.16,1.37,-0.17
2023-05-03,USA,1438.00,1428.86,6140239.00,1849.42,3.01,3.01,3.01,8941.00,1.35,1.35,-0.15,1.35,-0.17
2023-05-04,USA,1409.00,1420.14,6141648.00,1849.84,2.99,2.99,2.99,8797.00,1.34,1.34,-0.14,1.34,-0.16
2023-05-05,USA,1387.00,1403.00,6143035.00,1850.26,2.96,2.96,2.96,8531.00,1.32,1.32,-0.13,1.32,-0.14
2023-05-06,USA,1365.00,1390.00,6144400.00,1850.67,2.93,2.93,2.93,8191.00,1.30,1.30,-0.12,1.30,-0.13
2023-05-07,USA,1282.00,1383.00,6145682.00,1851.06,2.92,2.92,2.92,8297.00,1.28,1.28,-0.12,1.28,-0.13
2023-05-08,USA,1272.00,1379.86,6146954.00,1851.44,2.91,2.91,2.91,8602.00,1.27,1.27,-0.12,1.27,-0.12
2023-05-09,USA,1480.00,1376.14,6148434.00,1851.89,2.90,2.90,2.90,8592.00,1.25,1.25,-0.11,1.25,-0.11
2023-05-10,USA,1386.00,1368.71,6149820.00,1852.31,2.89,2.89,2.89,8460.00,1.24,1.24,-0.11,1.24,-0.10
2023-05-11,USA,1381.00,1364.71,6151201.00,1852.72,2.88,2.88,2.88,8300.00,1.23,1.23,-0.10,1.23,-0.09
2023-05-12,USA,1307.00,1353.29,6152508.00,1853.12,2.85,2.85,2.85,8020.00,1.22,1.22,-0.10,1.22,-0.07
2023-05-13,USA,1236.00,1334.86,6153744.00,1853.49,2.81,2.81,2.81,7670.00,1.21,1.21,-0.09,1.21,-0.06
2023-05-14,USA,1039.00,1300.14,6154783.00,1853.80,2.74,2.74,2.74,7586.00,1.20,1.20,-0.08,1.20,-0.07
2023-05-15,USA,1095.00,1274.86,6155878.00,1854.13,2.69,2.69,2.69,7879.00,1.18,1.18,-0.08,1.18,-0.07
2023-05-16,USA,1348.00,1256.00,6157226.00,1854.54,2.65,2.65,2.65,7837.00,1.17,1.17,-0.08,1.17,-0.07
2023-05-17,USA,1284.00,1241.43,6158510.00,1854.92,2.62,2.62,2.62,7670.00,1.15,1.15,-0.09,1.15,-0.06
2023-05-18,USA,1233.00,1220.29,6159743.00,1855.29,2.57,2.57,2.57,7457.00,1.14,1.14,-0.10,1.14,-0.06
2023-05-19,USA,1326.00,1223.00,6161069.00,1855.69,2.58,2.58,2.58,7489.00,1.12,1.12,-0.10,1.12,-0.07
2023-05-20,USA,1127.00,1207.43,6162196.00,1856.03,2.55,2.55,2.55,7207.00,1.11,1.11,-0.10,1.11,-0.07
2023-05-21,USA,998.00,1201.57,6163194.00,1856.33,2.53,2.53,2.53,7275.00,1.10,1.10,-0.10,1.10,-0.06
2023-05-22,USA,1117.00,1204.71,6164311.00,1856.67,2.54,2.54,2.54,7588.00,1.10,1.10,-0.09,1.10,-0.05
2023-05-23,USA,1236.00,1188.71,6165547.00,1857.04,2.51,2.51,2.51,7358.00,1.09,1.09,-0.08,1.09,-0.05
2023-05-24,USA,1135.00,1167.43,6166682.00,1857.38,2.46,2.46,2.46,7259.00,1.08,1.08,-0.07,1.08,-0.06
2023-05-25,USA,1143.00,1154.57,6167825.00,1857.73,2.43,2.43,2.43,7085.00,1.07,1.07,-0.06,1.07,-0.07
2023-05-26,USA,1111.00,1123.86,6168936.00,1858.06,2.37,2.37,2.37,6871.00,1.06,1.06,-0.06,1.06,-0.08
2023-05-27,USA,1107.00,1121.00,6170043.00,1858.40,2.36,2.36,2.36,6714.00,1.05,1.05,-0.06,1.05,-0.09
2023-05-28,USA,884.00,1104.71,6170927.00,1858.66,2.33,2.33,2.33,6611.00,1.03,1.03,-0.07,1.03,-0.10
2023-05-29,USA,998.00,1087.71,6171925.00,1858.96,2.29,2.29,2.29,6821.00,1.02,1.02,-0.08,1.02,-0.11
2023-05-30,USA,1132.00,1072.86,6173057.00,1859.30,2.26,2.26,2.26,7113.00,1.02,1.02,-0.07,1.02,-0.11
2023-05-31,USA,1175.00,1078.57,6174232.00,1859.66,2.27,2.27,2.27,7084.00,1.01,1.01,-0.07,1.01,-0.12
2023-06-01,USA,1150.00,1079.57,6175382.00,1860.00,2.28,2.28,2.28,6926.00,1.01,1.01,-0.06,1.01,-0.11
2023-06-02,USA,1098.00,1077.71,6176480.00,1860.34,2.27,2.27,2.27,6841.00,1.01,1.01,-0.05,1.01,-0.08
2023-06-03,USA,1012.00,1064.14,6177492.00,1860.64,2.24,2.24,2.24,6470.00,1.00,1.00,-0.05,1.00,-0.07
2023-06-04,USA,940.00,1072.14,6178432.00,1860.92,2.26,2.26,2.26,6555.00,1.00,1.00,-0.03,1.00,-0.05
2023-06-05,USA,909.00,1059.43,6179341.00,1861.20,2.23,2.23,2.23,6769.00,1.00,1.00,-0.02,1.00,-0.03
2023-06-06,USA,1124.00,1058.29,6180465.00,1861.54,2.23,2.23,2.23,6675.00,0.99,0.99,-0.03,0.99,-0.02
2023-06-07,USA,1002.00,1033.57,6181467.00,1861.84,2.18,2.18,2.18,6474.00,0.98,0.98,-0.04,0.98,-0.00
2023-06-08,USA,1092.00,1025.29,6182559.00,1862.17,2.16,2.16,2.16,6341.00,0.96,0.96,-0.05,0.96,-0.01
2023-06-09,USA,947.00,1003.71,6183506.00,1862.45,2.12,2.12,2.12,6109.00,0.95,0.95,-0.06,0.95,-0.03
2023-06-10,USA,960.00,996.29,6184466.00,1862.74,2.10,2.10,2.10,6005.00,0.94,0.94,-0.06,0.94,-0.04
2023-06-11,USA,873.00,986.71,6185339.00,1863.00,2.08,2.08,2.08,6079.00,0.93,0.93,-0.07,0.93,-0.05
2023-06-12,USA,883.00,983.00,6186222.00,1863.27,2.07,2.07,2.07,6199.00,0.92,0.92,-0.08,0.92,-0.06
2023-06-13,USA,988.00,963.57,6187210.00,1863.57,2.03,2.03,2.03,6043.00,0.91,0.91,-0.08,0.91,-0.07
2023-06-14,USA,1037.00,968.57,6188247.00,1863.88,2.04,2.04,2.04,6066.00,0.90,0.90,-0.07,0.90,-0.08
2023-06-15,USA,1025.00,959.00,6189272.00,1864.19,2.02,2.02,2.02,5993.00,0.90,0.90,-0.07,0.90,-0.07
2023-06-16,USA,985.00,964.43,6190257.00,1864.48,2.03,2.03,2.03,5913.00,0.89,0.89,-0.06,0.89,-0.05
2023-06-17,USA,899.00,955.71,6191156.00,1864.76,2.02,2.02,2.02,5685.00,0.89,0.89,-0.06,0.89,-0.02
2023-06-18,USA,864.00,954.43,6192020.00,1865.02,2.01,2.01,2.01,5790.00,0.88,0.88,-0.05,0.88,-0.01
2023-06-19,USA,812.00,944.29,6192832.00,1865.26,1.99,1.99,1.99,5842.00,0.87,0.87,-0.05,0.87,0.01
2023-06-20,USA,957.00,939.86,6193789.00,1865.55,1.98,1.98,1.98,5711.00,0.86,0.86,-0.04,0.86,0.03
2023-06-21,USA,890.00,918.86,6194679.00,1865.82,1.94,1.94,1.94,5605.00,0.85,0.85,-0.05,0.85,0.05
2023-06-22,USA,978.00,912.14,6195657.00,1866.11,1.92,1.92,1.92,5390.00,0.84,0.84,-0.06,0.84,0.03
2023-06-23,USA,905.00,900.71,6196562.00,1866.38,1.90,1.90,1.90,5266.00,0.83,0.83,-0.07,0.83,0.00
2023-06-24,USA,919.00,903.57,6197481.00,1866.66,1.91,1.91,1.91,5218.00,0.82,0.82,-0.07,0.82,-0.03
2023-06-25,USA,839.00,900.00,6198320.00,1866.91,1.90,1.90,1.90,5171.00,0.80,0.80,-0.08,0.80,-0.05
2023-06-26,USA,866.00,907.71,6199186.00,1867.17,1.91,1.91,1.91,5436.00,0.79,0.79,-0.08,0.79,-0.08
2023-06-27,USA,983.00,911.43,6200169.00,1867.47,1.92,1.92,1.92,5483.00,0.79,0.79,-0.07,0.79,-0.10
2023-06-28,USA,1038.00,932.57,6201207.00,1867.78,1.97,1.97,1.97,5521.00,0.79,0.79,-0.06,0.79,-0.12
2023-06-29,USA,982.00,933.14,6202189.00,1868.08,1.97,1.97,1.97,5487.00,0.79,0.79,-0.05,0.79,-0.09
2023-06-30,USA,909.00,933.71,6203098.00,1868.35,1.97,1.97,1.97,5398.00,0.79,0.79,-0.03,0.79,-0.08
2023-07-01,USA,866.00,926.14,6203964.00,1868.61,1.95,1.95,1.95,5206.00,0.79,0.79,-0.02,0.79,-0.07
2023-07-02,USA,783.00,918.14,6204747.00,1868.85,1.94,1.94,1.94,5216.00,0.80,0.80,-0.01,0.80,-0.05
2023-07-03,USA,867.00,918.29,6205614.00,1869.11,1.94,1.94,1.94,5423.00,0.80,0.80,0.00,0.80,-0.03
2023-07-04,USA,975.00,917.14,6206589.00,1869.40,1.93,1.93,1.93,5402.00,0.80,0.80,0.00,0.80,-0.04
2023-07-05,USA,876.00,894.00,6207465.00,1869.67,1.88,1.88,1.88,5542.00,0.80,0.80,0.01,0.80,-0.03
2023-07-06,USA,1002.00,896.86,6208467.00,1869.97,1.89,1.89,1.89,5521.00,0.80,0.80,0.01,0.80,-0.04
2023-07-07,USA,1002.00,910.14,6209469.00,1870.27,1.92,1.92,1.92,5447.00,0.80,0.80,0.00,0.80,-0.04
2023-07-08,USA,943.00,921.14,6210412.00,1870.56,1.94,1.94,1.94,5401.00,0.80,0.80,0.01,0.80,-0.02
2023-07-09,USA,905.00,938.57,6211317.00,1870.83,1.98,1.98,1.98,5508.00,0.81,0.81,0.01,0.81,-0.01
2023-07-10,USA,969.00,953.14,6212286.00,1871.12,2.01,2.01,2.01,5704.00,0.81,0.81,0.02,0.81,0.01
2023-07-11,USA,1084.00,968.71,6213370.00,1871.45,2.04,2.04,2.04,5811.00,0.82,0.82,0.02,0.82,0.03
2023-07-12,USA,1124.00,1004.14,6214494.00,1871.79,2.12,2.12,2.12,5858.00,0.83,0.83,0.03,0.83,0.04
2023-07-13,USA,1016.00,1006.14,6215510.00,1872.09,2.12,2.12,2.12,5737.00,0.83,0.83,0.03,0.83,0.04
2023-07-14,USA,1051.00,1013.14,6216561.00,1872.41,2.14,2.14,2.14,5702.00,0.83,0.83,0.04,0.83,0.04
2023-07-15,USA,1054.00,1029.00,6217615.00,1872.73,2.17,2.17,2.17,5654.00,0.84,0.84,0.04,0.84,0.03
2023-07-16,USA,956.00,1036.29,6218571.00,1873.01,2.18,2.18,2.18,5882.00,0.85,0.85,0.04,0.85,0.01
2023-07-17,USA,1034.00,1045.57,6219605.00,1873.32,2.20,2.20,2.20,6138.00,0.86,0.86,0.04,0.86,0.01
2023-07-18,USA,1221.00,1065.14,6220826.00,1873.69,2.25,2.25,2.25,6193.00,0.86,0.86,0.04,0.86,0.01
2023-07-19,USA,1208.00,1077.14,6222034.00,1874.06,2.27,2.27,2.27,6212.00,0.87,0.87,0.05,0.87,0.01
2023-07-20,USA,1143.00,1095.29,6223177.00,1874.40,2.31,2.31,2.31,6159.00,0.88,0.88,0.05,0.88,0.02
2023-07-21,USA,1257.00,1124.71,6224434.00,1874.78,2.37,2.37,2.37,6241.00,0.89,0.89,0.06,0.89,0.04
2023-07-22,USA,1270.00,1155.57,6225704.00,1875.16,2.44,2.44,2.44,6325.00,0.91,0.91,0.07,0.91,0.06
2023-07-23,USA,1123.00,1179.43,6226827.00,1875.50,2.49,2.49,2.49,6378.00,0.92,0.92,0.07,0.92,0.08
2023-07-24,USA,1196.00,1202.57,6228023.00,1875.86,2.54,2.54,2.54,6755.00,0.93,0.93,0.07,0.93,0.09
2023-07-25,USA,1321.00,1216.86,6229344.00,1876.26,2.57,2.57,2.57,6962.00,0.95,0.95,0.08,0.95,0.09
2023-07-26,USA,1386.00,1242.29,6230730.00,1876.68,2.62,2.62,2.62,6935.00,0.96,0.96,0.09,0.96,0.09
2023-07-27,USA,1344.00,1271.00,6232074.00,1877.08,2.68,2.68,2.68,6950.00,0.98,0.98,0.10,0.98,0.10
2023-07-28,USA,1330.00,1281.43,6233404.00,1877.48,2.70,2.70,2.70,7080.00,1.00,1.00,0.11,1.00,0.08
2023-07-29,USA,1388.00,1298.29,6234792.00,1877.90,2.74,2.74,2.74,7147.00,1.02,1.02,0.11,1.02,0.07
2023-07-30,USA,1221.00,1312.29,6236013.00,1878.27,2.77,2.77,2.77,7422.00,1.04,1.04,0.13,1.04,0.07
2023-07-31,USA,1299.00,1327.00,6237312.00,1878.66,2.80,2.80,2.80,7804.00,1.07,1.07,0.14,1.07,0.06
2023-08-01,USA,1583.00,1364.43,6238895.00,1879.13,2.88,2.88,2.88,8149.00,1.09,1.09,0.15,1.09,0.06
2023-08-02,USA,1542.00,1386.71,6240437.00,1879.60,2.92,2.92,2.92,8342.00,1.12,1.12,0.16,1.12,0.07
2023-08-03,USA,1563.00,1418.00,6242000.00,1880.07,2.99,2.99,2.99,8384.00,1.15,1.15,0.17,1.15,0.07
2023-08-04,USA,1697.00,1470.43,6243697.00,1880.58,3.10,3.10,3.10,8506.00,1.18,1.18,0.18,1.18,0.09
2023-08-05,USA,1615.00,1502.86,6245312.00,1881.07,3.17,3.17,3.17,8489.00,1.21,1.21,0.19,1.21,0.10
2023-08-06,USA,1610.00,1558.43,6246922.00,1881.55,3.29,3.29,3.29,8872.00,1.23,1.23,0.19,1.23,0.12
2023-08-07,USA,1592.00,1600.29,6248514.00,1882.03,3.37,3.37,3.37,9331.00,1.27,1.27,0.20,1.27,0.14
2023-08-08,USA,1858.00,1639.57,6250372.00,1882.59,3.46,3.46,3.46,9330.00,1.29,1.29,0.20,1.29,0.15
2023-08-09,USA,1967.00,1700.29,6252339.00,1883.18,3.58,3.58,3.58,9618.00,1.32,1.32,0.20,1.32,0.17
2023-08-10,USA,1951.00,1755.71,6254290.00,1883.77,3.70,3.70,3.70,9756.00,1.35,1.35,0.20,1.35,0.18
2023-08-11,USA,1896.00,1784.14,6256186.00,1884.34,3.76,3.76,3.76,9895.00,1.38,1.38,0.20,1.38,0.17
2023-08-12,USA,1870.00,1820.57,6258056.00,1884.91,3.84,3.84,3.84,9769.00,1.41,1.41,0.21,1.41,0.17
2023-08-13,USA,1808.00,1848.86,6259864.00,1885.45,3.90,3.90,3.90,10256.00,1.44,1.44,0.21,1.44,0.16
2023-08-14,USA,2072.00,1917.43,6261936.00,1886.07,4.04,4.04,4.04,11063.00,1.48,1.48,0.21,1.48,0.17
2023-08-15,USA,2240.00,1972.00,6264176.00,1886.75,4.16,4.16,4.16,11376.00,1.52,1.52,0.23,1.52,0.19
2023-08-16,USA,2216.00,2007.57,6266392.00,1887.42,4.23,4.23,4.23,11424.00,1.55,1.55,0.23,1.55,0.19
2023-08-17,USA,2215.00,2045.29,6268607.00,1888.08,4.31,4.31,4.31,11460.00,1.59,1.59,0.24,1.59,0.20
2023-08-18,USA,2255.00,2096.57,6270862.00,1888.76,4.42,4.42,4.42,11574.00,1.62,1.62,0.24,1.62,0.23
2023-08-19,USA,2286.00,2156.00,6273148.00,1889.45,4.55,4.55,4.55,11577.00,1.66,1.66,0.24,1.66,0.24
2023-08-20,USA,2132.00,2202.29,6275280.00,1890.09,4.64,4.64,4.64,12073.00,1.69,1.69,0.25,1.69,0.26
2023-08-21,USA,2220.00,2223.43,6277500.00,1890.76,4.69,4.69,4.69,12530.00,1.72,1.72,0.24,1.72,0.26
2023-08-22,USA,2642.00,2280.86,6280142.00,1891.56,4.81,4.81,4.81,12863.00,1.75,1.75,0.23,1.75,0.26
2023-08-23,USA,2567.00,2331.00,6282709.00,1892.33,4.91,4.91,4.91,13053.00,1.79,1.79,0.23,1.79,0.26
2023-08-24,USA,2689.00,2398.71,6285398.00,1893.14,5.06,5.06,5.06,13402.00,1.83,1.83,0.24,1.83,0.25
2023-08-25,USA,2577.00,2444.71,6287975.00,1893.92,5.15,5.15,5.15,13321.00,1.87,1.87,0.25,1.87,0.23
2023-08-26,USA,2621.00,2492.57,6290596.00,1894.71,5.26,5.26,5.26,13459.00,1.91,1.91,0.25,1.91,0.23
2023-08-27,USA,2404.00,2531.43,6293000.00,1895.43,5.34,5.34,5.34,13996.00,1.95,1.95,0.26,1.95,0.25
2023-08-28,USA,2702.00,2600.29,6295702.00,1896.24,5.48,5.48,5.48,14846.00,2.00,2.00,0.27,2.00,0.26
2023-08-29,USA,2891.00,2635.86,6298593.00,1897.12,5.56,5.56,5.56,14979.00,2.04,2.04,0.29,2.04,0.27
2023-08-30,USA,2852.00,2676.57,6301445.00,1897.97,5.64,5.64,5.64,15027.00,2.08,2.08,0.29,2.08,0.29
2023-08-31,USA,2808.00,2693.57,6304253.00,1898.82,5.68,5.68,5.68,14933.00,2.11,2.11,0.28,2.11,0.30
2023-09-01,USA,2836.00,2730.57,6307089.00,1899.67,5.76,5.76,5.76,14913.00,2.14,2.14,0.28,2.14,0.29
2023-09-02,USA,2656.00,2735.57,6309745.00,1900.47,5.77,5.77,5.77,14593.00,2.17,2.17,0.26,2.17,0.28
2023-09-03,USA,2537.00,2754.57,6312282.00,1901.24,5.81,5.81,5.81,15025.00,2.19,2.19,0.24,2.19,0.23
2023-09-04,USA,2789.00,2767.00,6315071.00,1902.08,5.83,5.83,5.83,15949.00,2.22,2.22,0.22,2.22,0.19
2023-09-05,USA,2981.00,2779.86,6318052.00,1902.98,5.86,5.86,5.86,16588.00,2.25,2.25,0.21,2.25,0.16
2023-09-06,USA,3231.00,2834.00,6321283.00,1903.95,5.98,5.98,5.98,16834.00,2.29,2.29,0.21,2.29,0.12
2023-09-07,USA,3168.00,2885.43,6324451.00,1904.90,6.08,6.08,6.08,16692.00,2.32,2.32,0.21,2.32,0.11
2023-09-08,USA,3064.00,2918.00,6327515.00,1905.83,6.15,6.15,6.15,16521.00,2.36,2.36,0.21,2.36,0.10
2023-09-09,USA,2930.00,2957.14,6330445.00,1906.71,6.23,6.23,6.23,16039.00,2.38,2.38,0.21,2.38,0.10
2023-09-10,USA,2611.00,2967.71,6333056.00,1907.50,6.26,6.26,6.26,16426.00,2.41,2.41,0.22,2.41,0.12
2023-09-11,USA,2814.00,2971.29,6335870.00,1908.34,6.26,6.26,6.26,17047.00,2.43,2.43,0.21,2.43,0.13
2023-09-12,USA,2994.00,2973.14,6338864.00,1909.24,6.27,6.27,6.27,16951.00,2.43,2.43,0.18,2.43,0.13
2023-09-13,USA,2966.00,2935.29,6341830.00,1910.14,6.19,6.19,6.19,16585.00,2.42,2.42,0.14,2.42,0.12
2023-09-14,USA,2944.00,2903.29,6344774.00,1911.03,6.12,6.12,6.12,16323.00,2.42,2.42,0.09,2.42,0.11
2023-09-15,USA,2893.00,2878.86,6347667.00,1911.90,6.07,6.07,6.07,16072.00,2.41,2.41,0.05,2.41,0.10
2023-09-16,USA,2672.00,2842.00,6350339.00,1912.70,5.99,5.99,5.99,15548.00,2.40,2.40,0.02,2.40,0.07
2023-09-17,USA,2399.00,2811.71,6352738.00,1913.42,5.93,5.93,5.93,15688.00,2.38,2.38,-0.02,2.38,0.04
2023-09-18,USA,2610.00,2782.57,6355348.00,1914.21,5.87,5.87,5.87,16416.00,2.37,2.37,-0.05,2.37,0.02
2023-09-19,USA,3028.00,2787.43,6358376.00,1915.12,5.88,5.88,5.88,16304.00,2.36,2.36,-0.07,2.36,0.01
2023-09-20,USA,2943.00,2784.14,6361319.00,1916.01,5.87,5.87,5.87,16094.00,2.35,2.35,-0.08,2.35,0.01
2023-09-21,USA,2788.00,2761.86,6364107.00,1916.85,5.82,5.82,5.82,15854.00,2.34,2.34,-0.08,2.34,-0.00
2023-09-22,USA,2923.00,2766.14,6367030.00,1917.73,5.83,5.83,5.83,15839.00,2.33,2.33,-0.07,2.33,-0.01
2023-09-23,USA,2751.00,2777.43,6369781.00,1918.56,5.86,5.86,5.86,15542.00,2.33,2.33,-0.06,2.33,0.00
2023-09-24,USA,2374.00,2773.86,6372155.00,1919.27,5.85,5.85,5.85,15836.00,2.34,2.34,-0.05,2.34,0.03
2023-09-25,USA,2559.00,2766.57,6374714.00,1920.04,5.83,5.83,5.83,16266.00,2.33,2.33,-0.04,2.33,0.03
2023-09-26,USA,2868.00,2743.71,6377582.00,1920.91,5.78,5.78,5.78,16075.00,2.33,2.33,-0.03,2.33,0.02
2023-09-27,USA,2783.00,2720.86,6380365.00,1921.74,5.74,5.74,5.74,16094.00,2.33,2.33,-0.02,2.33,0.01
2023-09-28,USA,2668.00,2703.71,6383033.00,1922.55,5.70,5.70,5.70,15665.00,2.32,2.32,-0.01,2.32,0.01
2023-09-29,USA,2593.00,2656.57,6385626.00,1923.33,5.60,5.60,5.60,15335.00,2.32,2.32,-0.02,2.32,0.01
2023-09-30,USA,2497.00,2620.29,6388123.00,1924.08,5.52,5.52,5.52,14868.00,2.30,2.30,-0.03,2.30,0.01
2023-10-01,USA,2263.00,2604.43,6390386.00,1924.76,5.49,5.49,5.49,15045.00,2.29,2.29,-0.05,2.29,0.02
2023-10-02,USA,2284.00,2565.14,6392670.00,1925.45,5.41,5.41,5.41,15434.00,2.27,2.27,-0.07,2.27,0.02
2023-10-03,USA,2655.00,2534.71,6395325.00,1926.25,5.34,5.34,5.34,15284.00,2.25,2.25,-0.08,2.25,0.03
2023-10-04,USA,2571.00,2504.43,6397896.00,1927.03,5.28,5.28,5.28,14945.00,2.23,2.23,-0.10,2.23,0.02
2023-10-05,USA,2591.00,2493.43,6400487.00,1927.81,5.26,5.26,5.26,14620.00,2.21,2.21,-0.11,2.21,0.02
2023-10-06,USA,2537.00,2485.43,6403024.00,1928.57,5.24,5.24,5.24,14452.00,2.19,2.19,-0.12,2.19,-0.02
2023-10-07,USA,2268.00,2452.71,6405292.00,1929.25,5.17,5.17,5.17,13768.00,2.17,2.17,-0.13,2.17,-0.09
2023-10-08,USA,2099.00,2429.29,6407391.00,1929.89,5.12,5.12,5.12,14063.00,2.15,2.15,-0.14,2.15,-0.16
2023-10-09,USA,2145.00,2409.43,6409536.00,1930.53,5.08,5.08,5.08,14435.00,2.13,2.13,-0.14,2.13,-0.22
2023-10-10,USA,2512.00,2389.00,6412048.00,1931.29,5.04,5.04,5.04,14137.00,2.10,2.10,-0.15,2.10,-0.27
2023-10-11,USA,2402.00,2364.86,6414450.00,1932.01,4.99,4.99,4.99,13923.00,2.08,2.08,-0.14,2.08,-0.27
2023-10-12,USA,2406.00,2338.43,6416856.00,1932.74,4.93,4.93,4.93,13714.00,2.06,2.06,-0.15,2.06,-0.26
2023-10-13,USA,2338.00,2310.00,6419194.00,1933.44,4.87,4.87,4.87,13478.00,2.04,2.04,-0.15,2.04,-0.22
2023-10-14,USA,2206.00,2301.14,6421400.00,1934.10,4.85,4.85,4.85,12965.00,2.03,2.03,-0.14,2.03,-0.18
2023-10-15,USA,2067.00,2296.57,6423467.00,1934.73,4.84,4.84,4.84,13393.00,2.01,2.01,-0.14,2.01,-0.14
2023-10-16,USA,2097.00,2289.71,6425564.00,1935.36,4.83,4.83,4.83,13777.00,2.00,2.00,-0.13,2.00,-0.09
2023-10-17,USA,2415.00,2275.86,6427979.00,1936.09,4.80,4.80,4.80,13604.00,1.98,1.98,-0.12,1.98,-0.05
2023-10-18,USA,2325.00,2264.86,6430304.00,1936.79,4.78,4.78,4.78,13198.00,1.97,1.97,-0.11,1.97,-0.04
2023-10-19,USA,2385.00,2261.86,6432689.00,1937.50,4.77,4.77,4.77,13416.00,1.96,1.96,-0.10,1.96,-0.06
2023-10-20,USA,2304.00,2257.00,6434993.00,1938.20,4.76,4.76,4.76,13197.00,1.95,1.95,-0.09,1.95,-0.07
2023-10-21,USA,2326.00,2274.14,6437319.00,1938.90,4.79,4.79,4.79,12949.00,1.95,1.95,-0.08,1.95,-0.06
2023-10-22,USA,2059.00,2273.00,6439378.00,1939.52,4.79,4.79,4.79,13302.00,1.95,1.95,-0.06,1.95,-0.05
2023-10-23,USA,2255.00,2295.57,6441633.00,1940.20,4.84,4.84,4.84,13828.00,1.95,1.95,-0.05,1.95,-0.06
2023-10-24,USA,2390.00,2292.00,6444023.00,1940.92,4.83,4.83,4.83,13663.00,1.95,1.95,-0.04,1.95,-0.07
2023-10-25,USA,2443.00,2308.86,6446466.00,1941.65,4.87,4.87,4.87,13394.00,1.95,1.95,-0.02,1.95,-0.07
2023-10-26,USA,2381.00,2308.29,6448847.00,1942.37,4.87,4.87,4.87,13051.00,1.94,1.94,-0.02,1.94,-0.06
2023-10-27,USA,2353.00,2315.29,6451200.00,1943.08,4.88,4.88,4.88,12961.00,1.94,1.94,-0.02,1.94,-0.05
2023-10-28,USA,2342.00,2317.57,6453542.00,1943.79,4.89,4.89,4.89,12505.00,1.93,1.93,-0.02,1.93,-0.06
2023-10-29,USA,2032.00,2313.71,6455574.00,1944.40,4.88,4.88,4.88,12856.00,1.92,1.92,-0.03,1.92,-0.07
2023-10-30,USA,2159.00,2300.00,6457733.00,1945.05,4.85,4.85,4.85,13424.00,1.91,1.91,-0.04,1.91,-0.06
2023-10-31,USA,2318.00,2289.71,6460051.00,1945.75,4.83,4.83,4.83,13195.00,1.90,1.90,-0.05,1.90,-0.05
2023-11-01,USA,2086.00,2238.71,6462137.00,1946.37,4.72,4.72,4.72,12615.00,1.89,1.89,-0.06,1.89,-0.05
2023-11-02,USA,2108.00,2199.71,6464245.00,1947.01,4.64,4.64,4.64,12428.00,1.87,1.87,-0.07,1.87,-0.04
2023-11-03,USA,2207.00,2178.86,6466452.00,1947.67,4.59,4.59,4.59,12390.00,1.86,1.86,-0.07,1.86,-0.04
2023-11-04,USA,2178.00,2155.43,6468630.00,1948.33,4.54,4.54,4.54,12061.00,1.85,1.85,-0.07,1.85,-0.03
2023-11-05,USA,2073.00,2161.29,6470703.00,1948.95,4.56,4.56,4.56,12634.00,1.85,1.85,-0.07,1.85,-0.02
2023-11-06,USA,2247.00,2173.86,6472950.00,1949.63,4.58,4.58,4.58,13439.00,1.85,1.85,-0.06,1.85,-0.01
2023-11-07,USA,2523.00,2203.14,6475473.00,1950.39,4.65,4.65,4.65,13529.00,1.85,1.85,-0.05,1.85,-0.00
2023-11-08,USA,2563.00,2271.29,6478036.00,1951.16,4.79,4.79,4.79,13561.00,1.87,1.87,-0.01,1.87,0.02
2023-11-09,USA,2433.00,2317.71,6480469.00,1951.90,4.89,4.89,4.89,13537.00,1.89,1.89,0.02,1.89,0.05
2023-11-10,USA,2517.00,2362.00,6482986.00,1952.65,4.98,4.98,4.98,13441.00,1.92,1.92,0.05,1.92,0.07
2023-11-11,USA,2305.00,2380.14,6485291.00,1953.35,5.02,5.02,5.02,13200.00,1.94,1.94,0.09,1.94,0.08
2023-11-12,USA,2225.00,2401.86,6487516.00,1954.02,5.06,5.06,5.06,13565.00,1.96,1.96,0.11,1.96,0.09
2023-11-13,USA,2258.00,2403.43,6489774.00,1954.70,5.07,5.07,5.07,14192.00,1.98,1.98,0.13,1.98,0.10
2023-11-14,USA,2632.00,2419.00,6492406.00,1955.49,5.10,5.10,5.10,14141.00,1.99,1.99,0.14,1.99,0.10
2023-11-15,USA,2705.00,2439.29,6495111.00,1956.31,5.14,5.14,5.14,14170.00,2.00,2.00,0.13,2.00,0.08
2023-11-16,USA,2699.00,2477.29,6497810.00,1957.12,5.22,5.22,5.22,14363.00,2.02,2.02,0.13,2.02,0.06
2023-11-17,USA,2655.00,2497.00,6500465.00,1957.92,5.26,5.26,5.26,14414.00,2.04,2.04,0.13,2.04,0.07
2023-11-18,USA,2654.00,2546.86,6503119.00,1958.72,5.37,5.37,5.37,14536.00,2.07,2.07,0.13,2.07,0.08
2023-11-19,USA,2548.00,2593.00,6505667.00,1959.49,5.47,5.47,5.47,15080.00,2.10,2.10,0.14,2.10,0.09
2023-11-20,USA,2694.00,2655.29,6508361.00,1960.30,5.60,5.60,5.60,15773.00,2.13,2.13,0.16,2.13,0.09
2023-11-21,USA,2907.00,2694.57,6511268.00,1961.17,5.68,5.68,5.68,15885.00,2.17,2.17,0.18,2.17,0.12
2023-11-22,USA,3004.00,2737.29,6514272.00,1962.08,5.77,5.77,5.77,15718.00,2.20,2.20,0.20,2.20,0.15
2023-11-23,USA,2685.00,2735.29,6516957.00,1962.89,5.77,5.77,5.77,15117.00,2.22,2.22,0.20,2.22,0.15
2023-11-24,USA,2467.00,2708.43,6519424.00,1963.63,5.71,5.71,5.71,15541.00,2.25,2.25,0.21,2.25,0.14
2023-11-25,USA,2939.00,2749.14,6522363.00,1964.51,5.80,5.80,5.80,15958.00,2.28,2.28,0.21,2.28,0.13
2023-11-26,USA,2825.00,2788.71,6525188.00,1965.37,5.88,5.88,5.88,16674.00,2.32,2.32,0.22,2.32,0.12
2023-11-27,USA,2978.00,2829.29,6528166.00,1966.26,5.97,5.97,5.97,17773.00,2.36,2.36,0.23,2.36,0.13
2023-11-28,USA,3657.00,2936.43,6531823.00,1967.36,6.19,6.19,6.19,18122.00,2.41,2.41,0.24,2.41,0.13
2023-11-29,USA,3426.00,2996.71,6535249.00,1968.40,6.32,6.32,6.32,18063.00,2.46,2.46,0.26,2.46,0.16
2023-11-30,USA,3437.00,3104.14,6538686.00,1969.43,6.54,6.54,6.54,18144.00,2.51,2.51,0.29,2.51,0.22
2023-12-01,USA,3336.00,3228.29,6542022.00,1970.44,6.81,6.81,6.81,17793.00,2.56,2.56,0.31,2.56,0.25
2023-12-02,USA,3252.00,3273.00,6545274.00,1971.41,6.90,6.90,6.90,17802.00,2.59,2.59,0.31,2.59,0.27
2023-12-03,USA,3051.00,3305.29,6548325.00,1972.33,6.97,6.97,6.97,18326.00,2.62,2.62,0.30,2.62,0.30
2023-12-04,USA,3077.00,3319.43,6551402.00,1973.26,7.00,7.00,7.00,18863.00,2.65,2.65,0.29,2.65,0.28
2023-12-05,USA,3690.00,3324.14,6555092.00,1974.37,7.01,7.01,7.01,19343.00,2.68,2.68,0.27,2.68,0.27
2023-12-06,USA,3433.00,3325.14,6558525.00,1975.41,7.01,7.01,7.01,19203.00,2.70,2.70,0.25,2.70,0.22
2023-12-07,USA,3309.00,3306.86,6561834.00,1976.40,6.97,6.97,6.97,19143.00,2.72,2.72,0.21,2.72,0.17
2023-12-08,USA,3400.00,3316.00,6565234.00,1977.43,6.99,6.99,6.99,18977.00,2.74,2.74,0.19,2.74,0.15
2023-12-09,USA,3364.00,3332.00,6568598.00,1978.44,7.03,7.03,7.03,18708.00,2.76,2.76,0.17,2.76,0.14
2023-12-10,USA,3218.00,3355.86,6571816.00,1979.41,7.08,7.08,7.08,19591.00,2.79,2.79,0.16,2.79,0.15
2023-12-11,USA,3285.00,3385.57,6575101.00,1980.40,7.14,7.14,7.14,20387.00,2.81,2.81,0.16,2.81,0.18
2023-12-12,USA,3774.00,3397.57,6578875.00,1981.54,7.16,7.16,7.16,20416.00,2.83,2.83,0.15,2.83,0.20
2023-12-13,USA,3680.00,3432.86,6582555.00,1982.64,7.24,7.24,7.24,20321.00,2.85,2.85,0.15,2.85,0.23
2023-12-14,USA,3824.00,3506.43,6586379.00,1983.80,7.39,7.39,7.39,20503.00,2.88,2.88,0.16,2.88,0.25
2023-12-15,USA,3699.00,3549.14,6590078.00,1984.91,7.48,7.48,7.48,20273.00,2.91,2.91,0.16,2.91,0.24
2023-12-16,USA,3732.00,3601.71,6593810.00,1986.03,7.59,7.59,7.59,20055.00,2.93,2.93,0.17,2.93,0.22
2023-12-17,USA,3440.00,3633.43,6597250.00,1987.07,7.66,7.66,7.66,20845.00,2.96,2.96,0.17,2.96,0.19
2023-12-18,USA,3929.00,3725.43,6601179.00,1988.25,7.85,7.85,7.85,22297.00,3.00,3.00,0.18,3.00,0.18
2023-12-19,USA,4629.00,3847.57,6605808.00,1989.65,8.11,8.11,8.11,22786.00,3.04,3.04,0.21,3.04,0.19
2023-12-20,USA,4445.00,3956.86,6610253.00,1990.99,8.34,8.34,8.34,23029.00,3.10,3.10,0.25,3.10,0.18
2023-12-21,USA,4419.00,4041.86,6614672.00,1992.32,8.52,8.52,8.52,23291.00,3.16,3.16,0.28,3.16,0.21
2023-12-22,USA,4440.00,4147.71,6619112.00,1993.65,8.74,8.74,8.74,23180.00,3.22,3.22,0.31,3.22,0.25
2023-12-23,USA,4128.00,4204.29,6623240.00,1994.90,8.86,8.86,8.86,22560.00,3.27,3.27,0.34,3.27,0.30
2023-12-24,USA,4058.00,4292.57,6627298.00,1996.12,9.05,9.05,9.05,23091.00,3.32,3.32,0.37,3.32,0.35
2023-12-25,USA,4196.00,4330.71,6631494.00,1997.38,9.13,9.13,9.13,24051.00,3.37,3.37,0.37,3.37,0.37
2023-12-26,USA,4446.00,4304.57,6635940.00,1998.72,9.08,9.08,9.08,25714.00,3.44,3.44,0.40,3.44,0.37
2023-12-27,USA,5213.00,4414.29,6641153.00,2000.29,9.31,9.31,9.31,26200.00,3.53,3.53,0.43,3.53,0.40
2023-12-28,USA,5704.00,4597.86,6646857.00,2002.01,9.69,9.69,9.69,27639.00,3.62,3.62,0.47,3.62,0.43
2023-12-29,USA,5766.00,4787.29,6652623.00,2003.75,10.09,10.09,10.09,28241.00,3.73,3.73,0.51,3.73,0.44
2023-12-30,USA,5545.00,4989.71,6658168.00,2005.42,10.52,10.52,10.52,28425.00,3.85,3.85,0.57,3.85,0.44
2023-12-31,USA,4825.00,5099.29,6662993.00,2006.87,10.75,10.75,10.75,29103.00,3.96,3.96,0.64,3.96,0.45
2024-01-01,USA,4829.00,5189.71,6667822.00,2008.33,10.94,10.94,10.94,30023.00,4.08,4.08,0.71,4.08,0.47
2024-01-02,USA,4980.00,5266.00,6672802.00,2009.83,11.10,11.10,11.10,30971.00,4.18,4.18,0.73,4.18,0.49
2024-01-03,USA,5463.00,5301.71,6678265.00,2011.47,11.18,11.18,11.18,30962.00,4.26,4.26,0.74,4.26,0.48
2024-01-04,USA,5236.00,5234.86,6683501.00,2013.05,11.04,11.04,11.04,30411.00,4.31,4.31,0.69,4.31,0.43
2024-01-05,USA,5028.00,5129.43,6688529.00,2014.56,10.81,10.81,10.81,29776.00,4.33,4.33,0.60,4.33,0.39
2024-01-06,USA,4778.00,5019.86,6693307.00,2016.00,10.58,10.58,10.58,28967.00,4.34,4.34,0.49,4.34,0.36
2024-01-07,USA,4232.00,4935.14,6697539.00,2017.28,10.41,10.41,10.41,29406.00,4.34,4.34,0.37,4.34,0.32
2024-01-08,USA,4273.00,4855.71,6701812.00,2018.56,10.24,10.24,10.24,30137.00,4.33,4.33,0.26,4.33,0.28
2024-01-09,USA,4702.00,4816.00,6706514.00,2019.98,10.15,10.15,10.15,29293.00,4.29,4.29,0.12,4.29,0.22
2024-01-10,USA,4690.00,4705.57,6711204.00,2021.39,9.92,9.92,9.92,28650.00,4.24,4.24,-0.02,4.24,0.13
2024-01-11,USA,4632.00,4619.29,6715836.00,2022.79,9.74,9.74,9.74,27992.00,4.20,4.20,-0.11,4.20,0.07
2024-01-12,USA,4560.00,4552.43,6720396.00,2024.16,9.60,9.60,9.60,27251.00,4.15,4.15,-0.18,4.15,-0.00
2024-01-13,USA,4104.00,4456.14,6724500.00,2025.40,9.40,9.40,9.40,26226.00,4.09,4.09,-0.24,4.09,-0.09
2024-01-14,USA,3629.00,4370.00,6728129.00,2026.49,9.21,9.21,9.21,26637.00,4.04,4.04,-0.30,4.04,-0.16
2024-01-15,USA,3516.00,4261.86,6731645.00,2027.55,8.99,8.99,8.99,27079.00,3.98,3.98,-0.35,3.98,-0.22
2024-01-16,USA,3917.00,4149.71,6735562.00,2028.73,8.75,8.75,8.75,26631.00,3.93,3.93,-0.36,3.93,-0.25
2024-01-17,USA,3837.00,4027.86,6739399.00,2029.88,8.49,8.49,8.49,25850.00,3.87,3.87,-0.37,3.87,-0.25
2024-01-18,USA,3886.00,3921.29,6743285.00,2031.06,8.27,8.27,8.27,24884.00,3.81,3.81,-0.38,3.81,-0.26
2024-01-19,USA,3711.00,3800.00,6746996.00,2032.17,8.01,8.01,8.01,23976.00,3.74,3.74,-0.40,3.74,-0.26
2024-01-20,USA,3498.00,3713.43,6750494.00,2033.23,7.83,7.83,7.83,23037.00,3.68,3.68,-0.42,3.68,-0.26
2024-01-21,USA,3003.00,3624.00,6753497.00,2034.13,7.64,7.64,7.64,22963.00,3.60,3.60,-0.44,3.60,-0.26
2024-01-22,USA,3012.00,3552.00,6756509.00,2035.04,7.49,7.49,7.49,23359.00,3.53,3.53,-0.46,3.53,-0.28
2024-01-23,USA,3543.00,3498.57,6760052.00,2036.11,7.38,7.38,7.38,23036.00,3.45,3.45,-0.48,3.45,-0.31
2024-01-24,USA,3610.00,3466.14,6763662.00,2037.19,7.31,7.31,7.31,22511.00,3.38,3.38,-0.49,3.38,-0.34
2024-01-25,USA,3549.00,3418.00,6767211.00,2038.26,7.21,7.21,7.21,21951.00,3.32,3.32,-0.49,3.32,-0.35
2024-01-26,USA,3379.00,3370.57,6770590.00,2039.28,7.11,7.11,7.11,21335.00,3.26,3.26,-0.48,3.26,-0.37
2024-01-27,USA,3232.00,3332.57,6773822.00,2040.25,7.03,7.03,7.03,20520.00,3.21,3.21,-0.47,3.21,-0.38
2024-01-28,USA,2876.00,3314.43,6776698.00,2041.12,6.99,6.99,6.99,20730.00,3.16,3.16,-0.44,3.16,-0.38
2024-01-29,USA,2846.00,3290.71,6779544.00,2041.98,6.94,6.94,6.94,21037.00,3.11,3.11,-0.41,3.11,-0.39
2024-01-30,USA,3256.00,3249.71,6782800.00,2042.96,6.85,6.85,6.85,20498.00,3.06,3.06,-0.39,3.06,-0.38
2024-01-31,USA,3156.00,3184.86,6785956.00,2043.91,6.71,6.71,6.71,20106.00,3.01,3.01,-0.37,3.01,-0.38
2024-02-01,USA,3160.00,3129.29,6789116.00,2044.86,6.60,6.60,6.60,19722.00,2.96,2.96,-0.36,2.96,-0.37
2024-02-02,USA,3127.00,3093.29,6792243.00,2045.80,6.52,6.52,6.52,19112.00,2.92,2.92,-0.34,2.92,-0.36
2024-02-03,USA,2937.00,3051.14,6795180.00,2046.69,6.43,6.43,6.43,18505.00,2.88,2.88,-0.33,2.88,-0.34
2024-02-04,USA,2637.00,3017.00,6797817.00,2047.48,6.36,6.36,6.36,18619.00,2.84,2.84,-0.33,2.84,-0.33
2024-02-05,USA,2716.00,2998.43,6800533.00,2048.30,6.32,6.32,6.32,19195.00,2.80,2.80,-0.31,2.80,-0.28
2024-02-06,USA,3130.00,2980.43,6803663.00,2049.24,6.28,6.28,6.28,18963.00,2.77,2.77,-0.29,2.77,-0.26
2024-02-07,USA,3032.00,2962.71,6806695.00,2050.15,6.25,6.25,6.25,18249.00,2.74,2.74,-0.27,2.74,-0.23
2024-02-08,USA,2895.00,2924.86,6809590.00,2051.03,6.17,6.17,6.17,17759.00,2.70,2.70,-0.27,2.70,-0.20
2024-02-09,USA,2947.00,2899.14,6812537.00,2051.91,6.11,6.11,6.11,17414.00,2.66,2.66,-0.26,2.66,-0.20
2024-02-10,USA,2891.00,2892.57,6815428.00,2052.78,6.10,6.10,6.10,16889.00,2.63,2.63,-0.25,2.63,-0.19
2024-02-11,USA,2529.00,2877.14,6817957.00,2053.55,6.07,6.07,6.07,17087.00,2.60,2.60,-0.24,2.60,-0.18
2024-02-12,USA,2651.00,2867.86,6820608.00,2054.34,6.05,6.05,6.05,17724.00,2.57,2.57,-0.24,2.57,-0.18
2024-02-13,USA,3164.00,2872.71,6823772.00,2055.30,6.06,6.06,6.06,17554.00,2.54,2.54,-0.23,2.54,-0.16
2024-02-14,USA,2802.00,2839.86,6826574.00,2056.14,5.99,5.99,5.99,17312.00,2.52,2.52,-0.21,2.52,-0.16
2024-02-15,USA,2797.00,2825.86,6829371.00,2056.98,5.96,5.96,5.96,16683.00,2.50,2.50,-0.20,2.50,-0.16
2024-02-16,USA,2756.00,2798.57,6832127.00,2057.81,5.90,5.90,5.90,16341.00,2.48,2.48,-0.19,2.48,-0.15
2024-02-17,USA,2696.00,2770.71,6834823.00,2058.63,5.84,5.84,5.84,15856.00,2.46,2.46,-0.17,2.46,-0.15
2024-02-18,USA,2324.00,2741.43,6837147.00,2059.33,5.78,5.78,5.78,16121.00,2.44,2.44,-0.16,2.44,-0.15
2024-02-19,USA,2473.00,2716.00,6839620.00,2060.07,5.73,5.73,5.73,16483.00,2.41,2.41,-0.16,2.41,-0.16
2024-02-20,USA,2792.00,2662.86,6842412.00,2060.91,5.61,5.61,5.61,16465.00,2.39,2.39,-0.15,2.39,-0.17
2024-02-21,USA,2660.00,2642.57,6845072.00,2061.71,5.57,5.57,5.57,16241.00,2.37,2.37,-0.15,2.37,-0.17
2024-02-22,USA,2568.00,2609.86,6847640.00,2062.49,5.50,5.50,5.50,15741.00,2.35,2.35,-0.15,2.35,-0.16
2024-02-23,USA,2516.00,2575.57,6850156.00,2063.24,5.43,5.43,5.43,14960.00,2.32,2.32,-0.16,2.32,-0.16
2024-02-24,USA,2331.00,2523.43,6852487.00,2063.95,5.32,5.32,5.32,14444.00,2.29,2.29,-0.16,2.29,-0.15
2024-02-25,USA,2069.00,2487.00,6854556.00,2064.57,5.24,5.24,5.24,14687.00,2.27,2.27,-0.17,2.27,-0.15
2024-02-26,USA,2205.00,2448.71,6856761.00,2065.23,5.16,5.16,5.16,15376.00,2.24,2.24,-0.17,2.24,-0.14
2024-02-27,USA,2416.00,2395.00,6859177.00,2065.96,5.05,5.05,5.05,15034.00,2.21,2.21,-0.18,2.21,-0.14
2024-02-28,USA,2451.00,2365.14,6861628.00,2066.70,4.99,4.99,4.99,14642.00,2.18,2.18,-0.19,2.18,-0.13
2024-02-29,USA,2271.00,2322.71,6863899.00,2067.38,4.90,4.90,4.90,14288.00,2.15,2.15,-0.20,2.15,-0.12
2024-03-01,USA,2157.00,2271.43,6866056.00,2068.03,4.79,4.79,4.79,13652.00,2.12,2.12,-0.20,2.12,-0.11
2024-03-02,USA,2056.00,2232.14,6868112.00,2068.65,4.71,4.71,4.71,13060.00,2.09,2.09,-0.21,2.09,-0.11
2024-03-03,USA,1968.00,2217.71,6870080.00,2069.25,4.68,4.68,4.68,13220.00,2.05,2.05,-0.21,2.05,-0.12
2024-03-04,USA,1953.00,2181.71,6872033.00,2069.83,4.60,4.60,4.60,13548.00,2.01,2.01,-0.23,2.01,-0.13
2024-03-05,USA,2143.00,2142.71,6874176.00,2070.48,4.52,4.52,4.52,13084.00,1.98,1.98,-0.24,1.98,-0.14
2024-03-06,USA,2041.00,2084.14,6876217.00,2071.09,4.39,4.39,4.39,12704.00,1.94,1.94,-0.24,1.94,-0.16
2024-03-07,USA,1985.00,2043.29,6878202.00,2071.69,4.31,4.31,4.31,12249.00,1.89,1.89,-0.25,1.89,-0.20
2024-03-08,USA,1897.00,2006.14,6880099.00,2072.26,4.23,4.23,4.23,11801.00,1.85,1.85,-0.26,1.85,-0.23
2024-03-09,USA,1692.00,1954.14,6881791.00,2072.77,4.12,4.12,4.12,11172.00,1.82,1.82,-0.27,1.82,-0.27
2024-03-10,USA,1532.00,1891.86,6883323.00,2073.23,3.99,3.99,3.99,11280.00,1.78,1.78,-0.28,1.78,-0.29
2024-03-11,USA,1455.00,1820.71,6884778.00,2073.67,3.84,3.84,3.84,11276.00,1.73,1.73,-0.29,1.73,-0.31
2024-03-12,USA,1749.00,1764.43,6886527.00,2074.20,3.72,3.72,3.72,10812.00,1.68,1.68,-0.29,1.68,-0.32
2024-03-13,USA,1619.00,1704.14,6888146.00,2074.69,3.59,3.59,3.59,10450.00,1.64,1.64,-0.30,1.64,-0.32
2024-03-14,USA,1562.00,1643.71,6889708.00,2075.16,3.47,3.47,3.47,10002.00,1.59,1.59,-0.30,1.59,-0.31
2024-03-15,USA,1521.00,1590.00,6891229.00,2075.62,3.35,3.35,3.35,9596.00,1.55,1.55,-0.31,1.55,-0.30
2024-03-16,USA,1487.00,1560.71,6892716.00,2076.06,3.29,3.29,3.29,9237.00,1.51,1.51,-0.31,1.51,-0.30
2024-03-17,USA,1309.00,1528.86,6894025.00,2076.46,3.22,3.22,3.22,9201.00,1.46,1.46,-0.31,1.46,-0.29
2024-03-18,USA,1303.00,1507.14,6895328.00,2076.85,3.18,3.18,3.18,9420.00,1.43,1.43,-0.30,1.43,-0.27
2024-03-19,USA,1474.00,1467.86,6896802.00,2077.29,3.09,3.09,3.09,9123.00,1.39,1.39,-0.29,1.39,-0.26
2024-03-20,USA,1444.00,1442.86,6898246.00,2077.73,3.04,3.04,3.04,8791.00,1.36,1.36,-0.28,1.36,-0.25
2024-03-21,USA,1367.00,1415.00,6899613.00,2078.14,2.98,2.98,2.98,8469.00,1.32,1.32,-0.27,1.32,-0.26
2024-03-22,USA,1325.00,1387.00,6900938.00,2078.54,2.92,2.92,2.92,8224.00,1.30,1.30,-0.25,1.30,-0.25
2024-03-23,USA,1270.00,1356.00,6902208.00,2078.92,2.86,2.86,2.86,7857.00,1.27,1.27,-0.24,1.27,-0.23
2024-03-24,USA,1073.00,1322.29,6903281.00,2079.25,2.79,2.79,2.79,7885.00,1.24,1.24,-0.23,1.24,-0.22
2024-03-25,USA,1099.00,1293.14,6904380.00,2079.58,2.73,2.73,2.73,7991.00,1.21,1.21,-0.22,1.21,-0.21
2024-03-26,USA,1326.00,1272.00,6905706.00,2079.98,2.68,2.68,2.68,7828.00,1.18,1.18,-0.21,1.18,-0.21
2024-03-27,USA,1172.00,1233.14,6906878.00,2080.33,2.60,2.60,2.60,7565.00,1.16,1.16,-0.20,1.16,-0.20
2024-03-28,USA,1198.00,1209.00,6908076.00,2080.69,2.55,2.55,2.55,7418.00,1.14,1.14,-0.19,1.14,-0.18
2024-03-29,USA,1172.00,1187.14,6909248.00,2081.04,2.50,2.50,2.50,7119.00,1.12,1.12,-0.18,1.12,-0.18
2024-03-30,USA,1103.00,1163.29,6910351.00,2081.37,2.45,2.45,2.45,6928.00,1.10,1.10,-0.17,1.10,-0.18
2024-03-31,USA,956.00,1146.57,6911307.00,2081.66,2.42,2.42,2.42,6973.00,1.08,1.08,-0.16,1.08,-0.18
2024-04-01,USA,985.00,1130.29,6912292.00,2081.96,2.38,2.38,2.38,7021.00,1.06,1.06,-0.15,1.06,-0.18
2024-04-02,USA,1194.00,1111.43,6913486.00,2082.32,2.34,2.34,2.34,7005.00,1.04,1.04,-0.14,1.04,-0.17
2024-04-03,USA,1148.00,1108.00,6914634.00,2082.66,2.34,2.34,2.34,6820.00,1.03,1.03,-0.13,1.03,-0.16
2024-04-04,USA,1090.00,1092.57,6915724.00,2082.99,2.30,2.30,2.30,6536.00,1.01,1.01,-0.13,1.01,-0.15
2024-04-05,USA,1108.00,1083.43,6916832.00,2083.33,2.28,2.28,2.28,6431.00,0.99,0.99,-0.12,0.99,-0.14
2024-04-06,USA,997.00,1068.29,6917829.00,2083.63,2.25,2.25,2.25,6237.00,0.98,0.98,-0.12,0.98,-0.12
2024-04-07,USA,877.00,1057.00,6918706.00,2083.89,2.23,2.23,2.23,6250.00,0.96,0.96,-0.11,0.96,-0.11
2024-04-08,USA,886.00,1042.86,6919592.00,2084.16,2.20,2.20,2.20,6387.00,0.95,0.95,-0.11,0.95,-0.10
2024-04-09,USA,1003.00,1015.57,6920595.00,2084.46,2.14,2.14,2.14,6239.00,0.94,0.94,-0.11,0.94,-0.09
2024-04-10,USA,1016.00,996.71,6921611.00,2084.77,2.10,2.10,2.10,6119.00,0.92,0.92,-0.10,0.92,-0.08
2024-04-11,USA,1030.00,988.14,6922641.00,2085.08,2.08,2.08,2.08,6022.00,0.91,0.91,-0.10,0.91,-0.09
2024-04-12,USA,962.00,967.29,6923603.00,2085.37,2.04,2.04,2.04,5903.00,0.90,0.90,-0.09,0.90,-0.09
2024-04-13,USA,812.00,940.86,6924415.00,2085.61,1.98,1.98,1.98,5603.00,0.88,0.88,-0.09,0.88,-0.10
2024-04-14,USA,767.00,925.14,6925182.00,2085.84,1.95,1.95,1.95,5543.00,0.87,0.87,-0.09,0.87,-0.10
2024-04-15,USA,799.00,912.71,6925981.00,2086.08,1.92,1.92,1.92,5627.00,0.85,0.85,-0.10,0.85,-0.12
2024-04-16,USA,908.00,899.14,6926889.00,2086.36,1.90,1.90,1.90,5581.00,0.84,0.84,-0.10,0.84,-0.13
2024-04-17,USA,835.00,873.29,6927724.00,2086.61,1.84,1.84,1.84,5322.00,0.82,0.82,-0.10,0.82,-0.14
2024-04-18,USA,844.00,846.71,6928568.00,2086.86,1.79,1.79,1.79,5122.00,0.81,0.81,-0.10,0.81,-0.13
2024-04-19,USA,812.00,825.29,6929380.00,2087.11,1.74,1.74,1.74,5020.00,0.79,0.79,-0.11,0.79,-0.13
2024-04-20,USA,781.00,820.86,6930161.00,2087.34,1.73,1.73,1.73,4877.00,0.77,0.77,-0.11,0.77,-0.13
2024-04-21,USA,644.00,803.29,6930805.00,2087.54,1.69,1.69,1.69,4832.00,0.76,0.76,-0.11,0.76,-0.13
2024-04-22,USA,746.00,795.71,6931551.00,2087.76,1.68,1.68,1.68,4985.00,0.75,0.75,-0.11,0.75,-0.12
2024-04-23,USA,820.00,783.14,6932371.00,2088.01,1.65,1.65,1.65,4796.00,0.73,0.73,-0.11,0.73,-0.12
2024-04-24,USA,768.00,773.57,6933139.00,2088.24,1.63,1.63,1.63,4706.00,0.72,0.72,-0.10,0.72,-0.11
2024-04-25,USA,739.00,758.57,6933878.00,2088.46,1.60,1.60,1.60,4493.00,0.71,0.71,-0.10,0.71,-0.12
2024-04-26,USA,674.00,738.86,6934552.00,2088.66,1.56,1.56,1.56,4366.00,0.69,0.69,-0.09,0.69,-0.12
2024-04-27,USA,760.00,735.86,6935312.00,2088.89,1.55,1.55,1.55,4373.00,0.69,0.69,-0.09,0.69,-0.11
2020-08-01,UT,22.00,13.00,22.00,0.69,2.84,2.84,2.84,191.00,3.92,3.92,,3.92,
2020-08-02,UT,4.00,13.57,26.00,0.81,2.96,2.96,2.96,196.00,3.96,3.96,,3.96,
2020-08-03,UT,14.00,13.00,40.00,1.25,2.84,2.84,2.84,174.00,3.93,3.93,,3.93,
2020-08-04,UT,17.00,14.43,57.00,1.78,3.15,3.15,3.15,175.00,3.88,3.88,,3.88,
2020-08-05,UT,31.00,18.14,88.00,2.74,3.96,3.96,3.96,184.00,3.87,3.87,,3.87,
2020-08-06,UT,35.00,20.86,123.00,3.84,4.55,4.55,4.55,195.00,3.84,3.84,,3.84,
2020-08-07,UT,20.00,20.43,143.00,4.46,4.46,4.46,4.46,185.00,3.80,3.80,,3.80,
2020-08-08,UT,7.00,18.29,150.00,4.68,3.99,3.99,3.99,73.00,3.45,3.45,-0.47,3.45,-0.73
2020-08-09,UT,16.00,20.00,166.00,5.18,4.37,4.37,4.37,180.00,3.40,3.40,-0.57,3.40,-0.75
2020-08-10,UT,7.00,19.00,173.00,5.40,4.15,4.15,4.15,183.00,3.43,3.43,-0.50,3.43,-0.60
2020-08-11,UT,36.00,21.71,209.00,6.52,4.74,4.74,4.74,189.00,3.47,3.47,-0.42,3.47,-0.60
2020-08-12,UT,15.00,19.43,224.00,6.99,4.24,4.24,4.24,181.00,3.46,3.46,-0.41,3.46,-0.83
2020-08-13,UT,17.00,16.86,241.00,7.52,3.68,3.68,3.68,166.00,3.37,3.37,-0.48,3.37,-1.14
2020-08-14,UT,14.00,16.00,255.00,7.95,3.49,3.49,3.49,165.00,3.30,3.30,-0.50,3.30,-1.36
2020-08-15,UT,21.00,18.00,276.00,8.61,3.93,3.93,3.93,159.00,3.55,3.55,0.11,3.55,-0.36
2020-08-16,UT,6.00,16.57,282.00,8.80,3.62,3.62,3.62,134.00,3.41,3.41,0.02,3.41,-0.67
2020-08-17,UT,13.00,17.43,295.00,9.20,3.81,3.81,3.81,129.00,3.25,3.25,-0.18,3.25,-1.03
2020-08-18,UT,14.00,14.29,309.00,9.64,3.12,3.12,3.12,125.00,3.05,3.05,-0.42,3.05,-1.01
2020-08-19,UT,19.00,14.86,328.00,10.23,3.24,3.24,3.24,136.00,2.91,2.91,-0.55,2.91,-0.85
2020-08-20,UT,12.00,14.14,340.00,10.61,3.09,3.09,3.09,126.00,2.79,2.79,-0.58,2.79,-0.65
2020-08-21,UT,19.00,14.86,359.00,11.20,3.24,3.24,3.24,132.00,2.69,2.69,-0.61,2.69,-0.52
2020-08-22,UT,6.00,12.71,365.00,11.39,2.78,2.78,2.78,144.00,2.63,2.63,-0.92,2.63,-0.93
2020-08-23,UT,4.00,12.43,369.00,11.51,2.71,2.71,2.71,143.00,2.65,2.65,-0.76,2.65,-0.64
2020-08-24,UT,15.00,12.71,384.00,11.98,2.78,2.78,2.78,129.00,2.64,2.64,-0.61,2.64,-0.47
2020-08-25,UT,13.00,12.57,397.00,12.38,2.74,2.74,2.74,125.00,2.64,2.64,-0.41,2.64,-0.58
2020-08-26,UT,27.00,13.71,424.00,13.23,2.99,2.99,2.99,129.00,2.62,2.62,-0.28,2.62,-0.71
2020-08-27,UT,23.00,15.29,447.00,13.94,3.34,3.34,3.34,126.00,2.63,2.63,-0.16,2.63,-0.82
2020-08-28,UT,20.00,15.43,467.00,14.57,3.37,3.37,3.37,115.00,2.59,2.59,-0.10,2.59,-0.81
2020-08-29,UT,24.00,18.00,491.00,15.32,3.93,3.93,3.93,120.00,2.53,2.53,-0.11,2.53,-0.97
2020-08-30,UT,16.00,19.71,507.00,15.81,4.30,4.30,4.30,120.00,2.47,2.47,-0.19,2.47,-1.13
2020-08-31,UT,19.00,20.29,526.00,16.41,4.43,4.43,4.43,126.00,2.47,2.47,-0.18,2.47,-1.10
2020-09-01,UT,22.00,21.57,548.00,17.09,4.71,4.71,4.71,126.00,2.47,2.47,-0.18,2.47,-0.89
2020-09-02,UT,16.00,20.00,564.00,17.59,4.37,4.37,4.37,116.00,2.43,2.43,-0.19,2.43,-0.67
2020-09-03,UT,22.00,19.86,586.00,18.28,4.34,4.34,4.34,121.00,2.42,2.42,-0.21,2.42,-0.48
2020-09-04,UT,19.00,19.71,605.00,18.87,4.30,4.30,4.30,110.00,2.40,2.40,-0.19,2.40,-0.52
2020-09-05,UT,25.00,19.86,630.00,19.65,4.34,4.34,4.34,114.00,2.39,2.39,-0.13,2.39,-0.23
2020-09-06,UT,12.00,19.29,642.00,20.03,4.21,4.21,4.21,117.00,2.39,2.39,-0.08,2.39,-0.14
2020-09-07,UT,15.00,18.71,657.00,20.49,4.09,4.09,4.09,112.00,2.36,2.36,-0.11,2.36,-0.09
2020-09-08,UT,13.00,17.43,670.00,20.90,3.81,3.81,3.81,112.00,2.33,2.33,-0.14,2.33,-0.11
2020-09-09,UT,14.00,17.14,684.00,21.34,3.74,3.74,3.74,113.00,2.33,2.33,-0.10,2.33,-0.18
2020-09-10,UT,25.00,17.57,709.00,22.12,3.84,3.84,3.84,124.00,2.34,2.34,-0.09,2.34,-0.25
2020-09-11,UT,14.00,16.86,723.00,22.55,3.68,3.68,3.68,120.00,2.36,2.36,-0.04,2.36,-0.04
2020-09-12,UT,23.00,16.57,746.00,23.27,3.62,3.62,3.62,125.00,2.38,2.38,-0.01,2.38,-0.21
2020-09-13,UT,18.00,17.43,764.00,23.83,3.81,3.81,3.81,124.00,2.39,2.39,0.00,2.39,0.07
2020-09-14,UT,14.00,17.29,778.00,24.27,3.77,3.77,3.77,122.00,2.41,2.41,0.05,2.41,0.21
2020-09-15,UT,10.00,16.86,788.00,24.58,3.68,3.68,3.68,109.00,2.40,2.40,0.07,2.40,0.31
2020-09-16,UT,26.00,18.57,814.00,25.39,4.05,4.05,4.05,121.00,2.41,2.41,0.08,2.41,0.51
2020-09-17,UT,30.00,19.29,844.00,26.33,4.21,4.21,4.21,138.00,2.45,2.45,0.12,2.45,0.61
2020-09-18,UT,26.00,21.00,870.00,27.14,4.59,4.59,4.59,135.00,2.50,2.50,0.14,2.50,0.46
2020-09-19,UT,32.00,22.29,902.00,28.14,4.87,4.87,4.87,146.00,2.56,2.56,0.18,2.56,0.68
2020-09-20,UT,12.00,21.43,914.00,28.51,4.68,4.68,4.68,149.00,2.63,2.63,0.24,2.63,0.48
2020-09-21,UT,14.00,21.43,928.00,28.95,4.68,4.68,4.68,155.00,2.73,2.73,0.32,2.73,0.57
2020-09-22,UT,38.00,25.43,966.00,30.13,5.55,5.55,5.55,178.00,2.92,2.92,0.52,2.92,0.67
2020-09-23,UT,35.00,26.71,1001.00,31.22,5.83,5.83,5.83,194.00,3.12,3.12,0.71,3.12,0.75
2020-09-24,UT,31.00,26.86,1032.00,32.19,5.86,5.86,5.86,186.00,3.25,3.25,0.80,3.25,0.95
2020-09-25,UT,26.00,26.86,1058.00,33.00,5.86,5.86,5.86,190.00,3.41,3.41,0.91,3.41,1.24
2020-09-26,UT,19.00,25.00,1077.00,33.59,5.46,5.46,5.46,187.00,3.52,3.52,0.96,3.52,1.35
2020-09-27,UT,23.00,26.57,1100.00,34.31,5.80,5.80,5.80,191.00,3.64,3.64,1.01,3.64,1.45
2020-09-28,UT,32.00,29.14,1132.00,35.31,6.36,6.36,6.36,202.00,3.78,3.78,1.05,3.78,1.47
2020-09-29,UT,25.00,27.29,1157.00,36.09,5.96,5.96,5.96,205.00,3.86,3.86,0.94,3.86,1.33
2020-09-30,UT,30.00,26.57,1187.00,37.02,5.80,5.80,5.80,198.00,3.87,3.87,0.75,3.87,0.91
2020-10-01,UT,25.00,25.71,1212.00,37.80,5.61,5.61,5.61,196.00,3.90,3.90,0.65,3.90,0.68
2020-10-02,UT,31.00,26.43,1243.00,38.77,5.77,5.77,5.77,174.00,3.85,3.85,0.44,3.85,0.35
2020-10-03,UT,27.00,27.57,1270.00,39.61,6.02,6.02,6.02,178.00,3.82,3.82,0.30,3.82,0.01
2020-10-04,UT,23.00,27.57,1293.00,40.33,6.02,6.02,6.02,164.00,3.75,3.75,0.10,3.75,-0.13
2020-10-05,UT,27.00,26.86,1320.00,41.17,5.86,5.86,5.86,202.00,3.74,3.74,-0.04,3.74,-0.32
2020-10-06,UT,46.00,29.86,1366.00,42.61,6.52,6.52,6.52,224.00,3.81,3.81,-0.05,3.81,-0.34
2020-10-07,UT,27.00,29.43,1393.00,43.45,6.43,6.43,6.43,224.00,3.88,3.88,0.01,3.88,-0.09
2020-10-08,UT,42.00,31.86,1435.00,44.76,6.96,6.96,6.96,244.00,4.02,4.02,0.12,4.02,-0.09
2020-10-09,UT,45.00,33.86,1480.00,46.16,7.39,7.39,7.39,233.00,4.20,4.20,0.35,4.20,0.24
2020-10-10,UT,39.00,35.57,1519.00,47.38,7.77,7.77,7.77,255.00,4.42,4.42,0.60,4.42,0.61
2020-10-11,UT,24.00,35.71,1543.00,48.13,7.80,7.80,7.80,245.00,4.66,4.66,0.91,4.66,0.91
2020-10-12,UT,34.00,36.71,1577.00,49.19,8.02,8.02,8.02,266.00,4.84,4.84,1.10,4.84,0.94
2020-10-13,UT,53.00,37.71,1630.00,50.84,8.23,8.23,8.23,289.00,5.01,5.01,1.20,5.01,1.12
2020-10-14,UT,54.00,41.57,1684.00,52.53,9.08,9.08,9.08,288.00,5.18,5.18,1.29,5.18,1.35
2020-10-15,UT,30.00,39.86,1714.00,53.46,8.70,8.70,8.70,289.00,5.29,5.29,1.27,5.29,1.32
2020-10-16,UT,45.00,39.86,1759.00,54.87,8.70,8.70,8.70,286.00,5.41,5.41,1.21,5.41,1.16
2020-10-17,UT,42.00,40.29,1801.00,56.18,8.80,8.80,8.80,287.00,5.48,5.48,1.06,5.48,1.05
2020-10-18,UT,33.00,41.57,1834.00,57.21,9.08,9.08,9.08,293.00,5.59,5.59,0.94,5.59,1.02
2020-10-19,UT,44.00,43.00,1878.00,58.58,9.39,9.39,9.39,296.00,5.65,5.65,0.81,5.65,1.11
2020-10-20,UT,50.00,42.57,1928.00,60.14,9.30,9.30,9.30,314.00,5.70,5.70,0.70,5.70,1.14
2020-10-21,UT,52.00,42.29,1980.00,61.76,9.23,9.23,9.23,299.00,5.72,5.72,0.55,5.72,1.16
2020-10-22,UT,53.00,45.57,2033.00,63.41,9.95,9.95,9.95,307.00,5.75,5.75,0.46,5.75,1.44
2020-10-23,UT,35.00,44.14,2068.00,64.50,9.64,9.64,9.64,295.00,5.74,5.74,0.33,5.74,1.49
2020-10-24,UT,48.00,45.00,2116.00,66.00,9.83,9.83,9.83,290.00,5.73,5.73,0.25,5.73,1.39
2020-10-25,UT,46.00,46.86,2162.00,67.44,10.23,10.23,10.23,287.00,5.69,5.69,0.09,5.69,1.24
2020-10-26,UT,50.00,47.71,2212.00,69.00,10.42,10.42,10.42,308.00,5.70,5.70,0.05,5.70,1.29
2020-10-27,UT,54.00,48.29,2266.00,70.68,10.54,10.54,10.54,325.00,5.71,5.71,0.00,5.71,1.09
2020-10-28,UT,51.00,48.14,2317.00,72.27,10.51,10.51,10.51,327.00,5.76,5.76,0.03,5.76,0.69
2020-10-29,UT,59.00,49.00,2376.00,74.11,10.70,10.70,10.70,334.00,5.82,5.82,0.07,5.82,0.78
2020-10-30,UT,48.00,50.86,2424.00,75.61,11.10,11.10,11.10,320.00,5.89,5.89,0.14,5.89,0.68
2020-10-31,UT,65.00,53.29,2489.00,77.64,11.63,11.63,11.63,340.00,6.02,6.02,0.29,6.02,0.93
2020-11-01,UT,46.00,53.29,2535.00,79.07,11.63,11.63,11.63,355.00,6.19,6.19,0.50,6.19,1.29
2020-11-02,UT,57.00,54.29,2592.00,80.85,11.85,11.85,11.85,357.00,6.31,6.31,0.60,6.31,1.65
2020-11-03,UT,69.00,56.43,2661.00,83.00,12.32,12.32,12.32,372.00,6.43,6.43,0.72,6.43,1.86
2020-11-04,UT,69.00,59.00,2730.00,85.15,12.88,12.88,12.88,378.00,6.55,6.55,0.80,6.55,2.29
2020-11-05,UT,65.00,59.86,2795.00,87.18,13.07,13.07,13.07,385.00,6.68,6.68,0.86,6.68,2.12
2020-11-06,UT,66.00,62.43,2861.00,89.24,13.63,13.63,13.63,388.00,6.85,6.85,0.96,6.85,2.53
2020-11-07,UT,80.00,64.57,2941.00,91.74,14.10,14.10,14.10,409.00,7.02,7.02,1.01,7.02,2.51
2020-11-08,UT,74.00,68.57,3015.00,94.04,14.97,14.97,14.97,418.00,7.19,7.19,1.00,7.19,2.29
2020-11-09,UT,76.00,71.29,3091.00,96.41,15.56,15.56,15.56,426.00,7.36,7.36,1.06,7.36,1.89
2020-11-10,UT,77.00,72.43,3168.00,98.82,15.81,15.81,15.81,440.00,7.54,7.54,1.11,7.54,2.01
2020-11-11,UT,88.00,75.14,3256.00,101.56,16.41,16.41,16.41,465.00,7.78,7.78,1.22,7.78,2.07
2020-11-12,UT,82.00,77.57,3338.00,104.12,16.94,16.94,16.94,469.00,8.01,8.01,1.33,8.01,2.03
2020-11-13,UT,77.00,79.14,3415.00,106.52,17.28,17.28,17.28,473.00,8.24,8.24,1.39,8.24,1.97
2020-11-14,UT,74.00,78.29,3489.00,108.83,17.09,17.09,17.09,474.00,8.40,8.40,1.38,8.40,2.00
2020-11-15,UT,70.00,77.71,3559.00,111.01,16.97,16.97,16.97,479.00,8.56,8.56,1.38,8.56,1.86
2020-11-16,UT,89.00,79.57,3648.00,113.79,17.37,17.37,17.37,504.00,8.77,8.77,1.41,8.77,1.68
2020-11-17,UT,111.00,84.43,3759.00,117.25,18.43,18.43,18.43,519.00,8.99,8.99,1.45,8.99,1.66
2020-11-18,UT,79.00,83.14,3838.00,119.71,18.15,18.15,18.15,507.00,9.09,9.09,1.31,9.09,1.29
2020-11-19,UT,122.00,88.86,3960.00,123.52,19.40,19.40,19.40,543.00,9.28,9.28,1.27,9.28,1.27
2020-11-20,UT,93.00,91.14,4053.00,126.42,19.90,19.90,19.90,554.00,9.49,9.49,1.25,9.49,1.19
2020-11-21,UT,82.00,92.29,4135.00,128.98,20.15,20.15,20.15,522.00,9.62,9.62,1.22,9.62,0.97
2020-11-22,UT,79.00,93.57,4214.00,131.44,20.43,20.43,20.43,528.00,9.75,9.75,1.18,9.75,0.91
2020-11-23,UT,91.00,93.86,4305.00,134.28,20.49,20.49,20.49,549.00,9.87,9.87,1.09,9.87,1.24
2020-11-24,UT,97.00,91.86,4402.00,137.31,20.06,20.06,20.06,540.00,9.93,9.93,0.94,9.93,1.14
2020-11-25,UT,104.00,95.43,4506.00,140.55,20.84,20.84,20.84,551.00,10.05,10.05,0.96,10.05,1.51
2020-11-26,UT,104.00,92.86,4610.00,143.79,20.27,20.27,20.27,547.00,10.06,10.06,0.78,10.06,1.78
2020-11-27,UT,69.00,89.43,4679.00,145.95,19.53,19.53,19.53,533.00,10.00,10.00,0.51,10.00,1.54
2020-11-28,UT,87.00,90.14,4766.00,148.66,19.68,19.68,19.68,513.00,9.98,9.98,0.36,9.98,1.48
2020-11-29,UT,92.00,92.00,4858.00,151.53,20.09,20.09,20.09,533.00,9.99,9.99,0.25,9.99,1.67
2020-11-30,UT,81.00,90.57,4939.00,154.06,19.78,19.78,19.78,547.00,9.99,9.99,0.12,9.99,1.66
2020-12-01,UT,103.00,91.43,5042.00,157.27,19.96,19.96,19.96,562.00,10.05,10.05,0.12,10.05,1.48
2020-12-02,UT,113.00,92.71,5155.00,160.79,20.24,20.24,20.24,575.00,10.11,10.11,0.06,10.11,1.14
2020-12-03,UT,91.00,90.86,5246.00,163.63,19.84,19.84,19.84,569.00,10.16,10.16,0.11,10.16,0.69
2020-12-04,UT,100.00,95.29,5346.00,166.75,20.81,20.81,20.81,583.00,10.30,10.30,0.30,10.30,0.80
2020-12-05,UT,98.00,96.86,5444.00,169.81,21.15,21.15,21.15,557.00,10.42,10.42,0.44,10.42,0.95
2020-12-06,UT,93.00,97.00,5537.00,172.71,21.18,21.18,21.18,554.00,10.47,10.47,0.48,10.47,0.83
2020-12-07,UT,104.00,100.29,5641.00,175.95,21.90,21.90,21.90,556.00,10.50,10.50,0.51,10.50,0.72
2020-12-08,UT,94.00,99.00,5735.00,178.89,21.62,21.62,21.62,558.00,10.48,10.48,0.44,10.48,0.75
2020-12-09,UT,92.00,96.00,5827.00,181.76,20.96,20.96,20.96,523.00,10.35,10.35,0.24,10.35,0.57
2020-12-10,UT,107.00,98.29,5934.00,185.09,21.46,21.46,21.46,557.00,10.32,10.32,0.15,10.32,0.47
2020-12-11,UT,83.00,95.86,6017.00,187.68,20.93,20.93,20.93,540.00,10.20,10.20,-0.10,10.20,0.26
2020-12-12,UT,97.00,95.71,6114.00,190.71,20.90,20.90,20.90,523.00,10.10,10.10,-0.31,10.10,0.22
2020-12-13,UT,86.00,94.71,6200.00,193.39,20.68,20.68,20.68,549.00,10.09,10.09,-0.39,10.09,0.31
2020-12-14,UT,82.00,91.57,6282.00,195.95,19.99,19.99,19.99,547.00,10.06,10.06,-0.44,10.06,0.01
2020-12-15,UT,86.00,90.43,6368.00,198.63,19.74,19.74,19.74,531.00,9.99,9.99,-0.50,9.99,-0.20
2020-12-16,UT,95.00,90.86,6463.00,201.59,19.84,19.84,19.84,526.00,10.00,10.00,-0.35,10.00,-0.27
2020-12-17,UT,89.00,88.29,6552.00,204.37,19.28,19.28,19.28,518.00,9.89,9.89,-0.42,9.89,-0.22
2020-12-18,UT,100.00,90.71,6652.00,207.49,19.81,19.81,19.81,532.00,9.87,9.87,-0.33,9.87,-0.46
2020-12-19,UT,97.00,90.71,6749.00,210.51,19.81,19.81,19.81,535.00,9.91,9.91,-0.20,9.91,-0.98
2020-12-20,UT,89.00,91.14,6838.00,213.29,19.90,19.90,19.90,533.00,9.87,9.87,-0.22,9.87,-1.54
2020-12-21,UT,69.00,89.29,6907.00,215.44,19.49,19.49,19.49,519.00,9.79,9.79,-0.27,9.79,-1.70
2020-12-22,UT,104.00,91.86,7011.00,218.69,20.06,20.06,20.06,539.00,9.81,9.81,-0.17,9.81,-2.00
2020-12-23,UT,80.00,89.71,7091.00,221.18,19.59,19.59,19.59,527.00,9.82,9.82,-0.18,9.82,-2.06
2020-12-24,UT,87.00,89.43,7178.00,223.90,19.53,19.53,19.53,500.00,9.77,9.77,-0.13,9.77,-2.47
2020-12-25,UT,64.00,84.29,7242.00,225.89,18.40,18.40,18.40,458.00,9.57,9.57,-0.30,9.57,-2.69
2020-12-26,UT,55.00,78.29,7297.00,227.61,17.09,17.09,17.09,475.00,9.41,9.41,-0.49,9.41,-2.63
2020-12-27,UT,87.00,78.00,7384.00,230.32,17.03,17.03,17.03,495.00,9.31,9.31,-0.55,9.31,-2.52
2020-12-28,UT,72.00,78.43,7456.00,232.57,17.12,17.12,17.12,505.00,9.27,9.27,-0.52,9.27,-2.53
2020-12-29,UT,81.00,75.14,7537.00,235.09,16.41,16.41,16.41,482.00,9.12,9.12,-0.70,9.12,-2.54
2020-12-30,UT,96.00,77.43,7633.00,238.09,16.91,16.91,16.91,494.00,9.02,9.02,-0.80,9.02,-2.57
2020-12-31,UT,74.00,75.57,7707.00,240.40,16.50,16.50,16.50,468.00,8.93,8.93,-0.84,8.93,-2.04
2021-01-01,UT,86.00,78.71,7793.00,243.08,17.19,17.19,17.19,497.00,9.03,9.03,-0.55,9.03,-1.38
2021-01-02,UT,68.00,80.57,7861.00,245.20,17.59,17.59,17.59,447.00,8.94,8.94,-0.47,8.94,-0.92
2021-01-03,UT,92.00,81.29,7953.00,248.07,17.75,17.75,17.75,448.00,8.81,8.81,-0.50,8.81,-0.62
2021-01-04,UT,89.00,83.71,8042.00,250.85,18.28,18.28,18.28,474.00,8.72,8.72,-0.55,8.72,-0.28
2021-01-05,UT,96.00,85.86,8138.00,253.84,18.75,18.75,18.75,481.00,8.72,8.72,-0.39,8.72,0.63
2021-01-06,UT,98.00,86.14,8236.00,256.90,18.81,18.81,18.81,504.00,8.75,8.75,-0.27,8.75,1.44
2021-01-07,UT,92.00,88.71,8328.00,259.77,19.37,19.37,19.37,499.00,8.83,8.83,-0.10,8.83,1.72
2021-01-08,UT,96.00,90.14,8424.00,262.76,19.68,19.68,19.68,511.00,8.87,8.87,-0.16,8.87,1.63
2021-01-09,UT,101.00,94.86,8525.00,265.91,20.71,20.71,20.71,500.00,9.01,9.01,0.06,9.01,1.44
2021-01-10,UT,80.00,93.14,8605.00,268.41,20.34,20.34,20.34,523.00,9.21,9.21,0.39,9.21,1.66
2021-01-11,UT,71.00,90.57,8676.00,270.62,19.78,19.78,19.78,535.00,9.37,9.37,0.64,9.37,1.82
2021-01-12,UT,98.00,90.86,8774.00,273.68,19.84,19.84,19.84,529.00,9.49,9.49,0.77,9.49,1.23
2021-01-13,UT,92.00,90.00,8866.00,276.55,19.65,19.65,19.65,528.00,9.55,9.55,0.80,9.55,0.61
2021-01-14,UT,83.00,88.71,8949.00,279.14,19.37,19.37,19.37,559.00,9.71,9.71,0.88,9.71,0.57
2021-01-15,UT,99.00,89.14,9048.00,282.22,19.46,19.46,19.46,558.00,9.83,9.83,0.96,9.83,0.76
2021-01-16,UT,82.00,86.43,9130.00,284.78,18.87,18.87,18.87,528.00,9.91,9.91,0.90,9.91,1.46
2021-01-17,UT,84.00,87.00,9214.00,287.40,19.00,19.00,19.00,539.00,9.95,9.95,0.75,9.95,1.60
2021-01-18,UT,68.00,86.57,9282.00,289.52,18.90,18.90,18.90,537.00,9.96,9.96,0.59,9.96,1.54
2021-01-19,UT,71.00,82.71,9353.00,291.74,18.06,18.06,18.06,524.00,9.95,9.95,0.46,9.95,1.80
2021-01-20,UT,79.00,80.86,9432.00,294.20,17.65,17.65,17.65,508.00,9.90,9.90,0.34,9.90,1.96
2021-01-21,UT,65.00,78.29,9497.00,296.23,17.09,17.09,17.09,459.00,9.63,9.63,-0.07,9.63,1.32
2021-01-22,UT,82.00,75.86,9579.00,298.79,16.56,16.56,16.56,447.00,9.34,9.34,-0.49,9.34,0.86
2021-01-23,UT,66.00,73.57,9645.00,300.85,16.06,16.06,16.06,433.00,9.09,9.09,-0.81,9.09,-0.16
2021-01-24,UT,51.00,68.86,9696.00,302.44,15.03,15.03,15.03,441.00,8.84,8.84,-1.12,8.84,-1.02
2021-01-25,UT,47.00,65.86,9743.00,303.90,14.38,14.38,14.38,431.00,8.56,8.56,-1.40,8.56,-1.67
2021-01-26,UT,79.00,67.00,9822.00,306.37,14.63,14.63,14.63,419.00,8.28,8.28,-1.67,8.28,-2.41
2021-01-27,UT,85.00,67.86,9907.00,309.02,14.82,14.82,14.82,429.00,8.07,8.07,-1.83,8.07,-2.70
2021-01-28,UT,75.00,69.29,9982.00,311.36,15.13,15.13,15.13,423.00,7.97,7.97,-1.66,7.97,-2.64
2021-01-29,UT,73.00,68.00,10055.00,313.63,14.85,14.85,14.85,409.00,7.87,7.87,-1.47,7.87,-2.87
2021-01-30,UT,70.00,68.57,10125.00,315.82,14.97,14.97,14.97,392.00,7.77,7.77,-1.33,7.77,-2.96
2021-01-31,UT,69.00,71.14,10194.00,317.97,15.53,15.53,15.53,388.00,7.63,7.63,-1.21,7.63,-2.77
2021-02-01,UT,62.00,73.29,10256.00,319.90,16.00,16.00,16.00,381.00,7.50,7.50,-1.05,7.50,-2.28
2021-02-02,UT,68.00,71.71,10324.00,322.03,15.66,15.66,15.66,376.00,7.39,7.39,-0.89,7.39,-1.78
2021-02-03,UT,59.00,68.00,10383.00,323.87,14.85,14.85,14.85,365.00,7.23,7.23,-0.84,7.23,-1.84
2021-02-04,UT,66.00,66.71,10449.00,325.92,14.57,14.57,14.57,342.00,7.02,7.02,-0.95,7.02,-1.82
2021-02-05,UT,56.00,64.29,10505.00,327.67,14.04,14.04,14.04,331.00,6.82,6.82,-1.05,6.82,-1.50
2021-02-06,UT,53.00,61.86,10558.00,329.32,13.51,13.51,13.51,323.00,6.64,6.64,-1.13,6.64,-1.23
2021-02-07,UT,32.00,56.57,10590.00,330.32,12.35,12.35,12.35,301.00,6.41,6.41,-1.22,6.41,-1.26
2021-02-08,UT,49.00,54.71,10639.00,331.85,11.95,11.95,11.95,305.00,6.21,6.21,-1.29,6.21,-1.39
2021-02-09,UT,69.00,54.86,10708.00,334.00,11.98,11.98,11.98,301.00,6.01,6.01,-1.38,6.01,-1.25
2021-02-10,UT,42.00,52.43,10750.00,335.31,11.45,11.45,11.45,297.00,5.83,5.83,-1.40,5.83,-1.05
2021-02-11,UT,43.00,49.14,10793.00,336.65,10.73,10.73,10.73,292.00,5.70,5.70,-1.32,5.70,-0.75
2021-02-12,UT,45.00,47.57,10838.00,338.06,10.39,10.39,10.39,277.00,5.55,5.55,-1.27,5.55,-0.92
2021-02-13,UT,47.00,46.71,10885.00,339.52,10.20,10.20,10.20,273.00,5.42,5.42,-1.22,5.42,-0.83
2021-02-14,UT,40.00,47.86,10925.00,340.77,10.45,10.45,10.45,257.00,5.30,5.30,-1.11,5.30,-0.60
2021-02-15,UT,25.00,44.43,10950.00,341.55,9.70,9.70,9.70,252.00,5.16,5.16,-1.05,5.16,-0.68
2021-02-16,UT,35.00,39.57,10985.00,342.64,8.64,8.64,8.64,257.00,5.05,5.05,-0.96,5.05,-1.15
2021-02-17,UT,39.00,39.14,11024.00,343.86,8.55,8.55,8.55,252.00,4.93,4.93,-0.91,4.93,-1.31
2021-02-18,UT,36.00,38.14,11060.00,344.98,8.33,8.33,8.33,247.00,4.81,4.81,-0.89,4.81,-1.51
2021-02-19,UT,40.00,37.43,11100.00,346.23,8.17,8.17,8.17,232.00,4.69,4.69,-0.86,4.69,-1.36
2021-02-20,UT,39.00,36.29,11139.00,347.45,7.92,7.92,7.92,227.00,4.57,4.57,-0.85,4.57,-1.40
2021-02-21,UT,38.00,36.00,11177.00,348.63,7.86,7.86,7.86,226.00,4.49,4.49,-0.82,4.49,-1.42
2021-02-22,UT,34.00,37.29,11211.00,349.69,8.14,8.14,8.14,233.00,4.44,4.44,-0.73,4.44,-1.24
2021-02-23,UT,33.00,37.00,11244.00,350.72,8.08,8.08,8.08,210.00,4.31,4.31,-0.74,4.31,-0.96
2021-02-24,UT,38.00,36.86,11282.00,351.91,8.05,8.05,8.05,211.00,4.20,4.20,-0.72,4.20,-0.88
2021-02-25,UT,45.00,38.14,11327.00,353.31,8.33,8.33,8.33,223.00,4.14,4.14,-0.67,4.14,-0.82
2021-02-26,UT,29.00,36.57,11356.00,354.22,7.99,7.99,7.99,214.00,4.10,4.10,-0.59,4.10,-0.83
2021-02-27,UT,35.00,36.00,11391.00,355.31,7.86,7.86,7.86,196.00,4.02,4.02,-0.55,4.02,-0.81
2021-02-28,UT,32.00,35.14,11423.00,356.31,7.67,7.67,7.67,205.00,3.96,3.96,-0.52,3.96,-0.74
2021-03-01,UT,28.00,34.29,11451.00,357.18,7.49,7.49,7.49,203.00,3.89,3.89,-0.55,3.89,-0.75
2021-03-02,UT,31.00,34.00,11482.00,358.15,7.42,7.42,7.42,196.00,3.85,3.85,-0.46,3.85,-0.68
2021-03-03,UT,29.00,32.71,11511.00,359.05,7.14,7.14,7.14,192.00,3.80,3.80,-0.40,3.80,-0.60
2021-03-04,UT,29.00,30.43,11540.00,359.95,6.64,6.64,6.64,189.00,3.71,3.71,-0.43,3.71,-0.74
2021-03-05,UT,35.00,31.29,11575.00,361.05,6.83,6.83,6.83,186.00,3.65,3.65,-0.45,3.65,-0.83
2021-03-06,UT,36.00,31.43,11611.00,362.17,6.86,6.86,6.86,175.00,3.59,3.59,-0.43,3.59,-0.96
2021-03-07,UT,27.00,30.71,11638.00,363.01,6.71,6.71,6.71,178.00,3.52,3.52,-0.45,3.52,-1.18
2021-03-08,UT,22.00,29.86,11660.00,363.70,6.52,6.52,6.52,174.00,3.44,3.44,-0.45,3.44,-1.41
2021-03-09,UT,35.00,30.43,11695.00,364.79,6.64,6.64,6.64,167.00,3.36,3.36,-0.49,3.36,-1.67
2021-03-10,UT,31.00,30.71,11726.00,365.76,6.71,6.71,6.71,166.00,3.30,3.30,-0.51,3.30,-1.96
2021-03-11,UT,32.00,31.14,11758.00,366.75,6.80,6.80,6.80,177.00,3.27,3.27,-0.45,3.27,-1.99
2021-03-12,UT,29.00,30.29,11787.00,367.66,6.61,6.61,6.61,177.00,3.24,3.24,-0.41,3.24,-2.04
2021-03-13,UT,31.00,29.57,11818.00,368.63,6.46,6.46,6.46,166.00,3.21,3.21,-0.38,3.21,-2.06
2021-03-14,UT,33.00,30.43,11851.00,369.66,6.64,6.64,6.64,163.00,3.17,3.17,-0.34,3.17,-2.07
2021-03-15,UT,19.00,30.00,11870.00,370.25,6.55,6.55,6.55,167.00,3.15,3.15,-0.28,3.15,-2.02
2021-03-16,UT,47.00,31.71,11917.00,371.71,6.92,6.92,6.92,174.00,3.17,3.17,-0.19,3.17,-1.83
2021-03-17,UT,36.00,32.43,11953.00,372.84,7.08,7.08,7.08,179.00,3.20,3.20,-0.10,3.20,-1.47
2021-03-18,UT,28.00,31.86,11981.00,373.71,6.96,6.96,6.96,165.00,3.17,3.17,-0.10,3.17,-1.24
2021-03-19,UT,25.00,31.29,12006.00,374.49,6.83,6.83,6.83,147.00,3.09,3.09,-0.15,3.09,-1.09
2021-03-20,UT,37.00,32.14,12043.00,375.64,7.02,7.02,7.02,142.00,3.02,3.02,-0.19,3.02,-0.89
2021-03-21,UT,20.00,30.29,12063.00,376.27,6.61,6.61,6.61,131.00,2.94,2.94,-0.23,2.94,-0.66
2021-03-22,UT,20.00,30.43,12083.00,376.89,6.64,6.64,6.64,130.00,2.84,2.84,-0.31,2.84,-0.43
2021-03-23,UT,22.00,26.86,12105.00,377.58,5.86,5.86,5.86,122.00,2.70,2.70,-0.47,2.70,-0.39
2021-03-24,UT,34.00,26.57,12139.00,378.64,5.80,5.80,5.80,132.00,2.58,2.58,-0.62,2.58,-0.43
2021-03-25,UT,22.00,25.71,12161.00,379.32,5.61,5.61,5.61,124.00,2.47,2.47,-0.70,2.47,-0.44
2021-03-26,UT,35.00,27.14,12196.00,380.42,5.93,5.93,5.93,133.00,2.43,2.43,-0.65,2.43,-0.30
2021-03-27,UT,28.00,25.86,12224.00,381.29,5.65,5.65,5.65,137.00,2.42,2.42,-0.60,2.42,-0.11
2021-03-28,UT,18.00,25.57,12242.00,381.85,5.58,5.58,5.58,135.00,2.43,2.43,-0.51,2.43,0.06
2021-03-29,UT,16.00,25.00,12258.00,382.35,5.46,5.46,5.46,127.00,2.42,2.42,-0.42,2.42,0.14
2021-03-30,UT,27.00,25.71,12285.00,383.19,5.61,5.61,5.61,125.00,2.43,2.43,-0.27,2.43,0.30
2021-03-31,UT,20.00,23.71,12305.00,383.82,5.18,5.18,5.18,128.00,2.42,2.42,-0.16,2.42,0.31
2021-04-01,UT,32.00,25.14,12337.00,384.81,5.49,5.49,5.49,131.00,2.44,2.44,-0.03,2.44,0.32
2021-04-02,UT,21.00,23.14,12358.00,385.47,5.05,5.05,5.05,116.00,2.39,2.39,-0.04,2.39,0.10
2021-04-03,UT,26.00,22.86,12384.00,386.28,4.99,4.99,4.99,119.00,2.35,2.35,-0.07,2.35,-0.20
2021-04-04,UT,18.00,22.86,12402.00,386.84,4.99,4.99,4.99,111.00,2.28,2.28,-0.15,2.28,-0.48
2021-04-05,UT,28.00,24.57,12430.00,387.72,5.37,5.37,5.37,121.00,2.27,2.27,-0.16,2.27,-0.70
2021-04-06,UT,24.00,24.14,12454.00,388.46,5.27,5.27,5.27,127.00,2.27,2.27,-0.16,2.27,-0.83
2021-04-07,UT,24.00,24.71,12478.00,389.21,5.40,5.40,5.40,122.00,2.25,2.25,-0.16,2.25,-0.78
2021-04-08,UT,24.00,23.57,12502.00,389.96,5.15,5.15,5.15,123.00,2.23,2.23,-0.20,2.23,-0.57
2021-04-09,UT,29.00,24.71,12531.00,390.87,5.40,5.40,5.40,129.00,2.27,2.27,-0.13,2.27,-0.26
2021-04-10,UT,21.00,24.00,12552.00,391.52,5.24,5.24,5.24,124.00,2.28,2.28,-0.07,2.28,0.13
2021-04-11,UT,10.00,22.86,12562.00,391.83,4.99,4.99,4.99,115.00,2.29,2.29,0.01,2.29,0.51
2021-04-12,UT,20.00,21.71,12582.00,392.46,4.74,4.74,4.74,128.00,2.31,2.31,0.04,2.31,0.88
2021-04-13,UT,27.00,22.14,12609.00,393.30,4.83,4.83,4.83,142.00,2.35,2.35,0.08,2.35,1.08
2021-04-14,UT,25.00,22.29,12634.00,394.08,4.87,4.87,4.87,155.00,2.43,2.43,0.18,2.43,1.17
2021-04-15,UT,24.00,22.29,12658.00,394.83,4.87,4.87,4.87,161.00,2.53,2.53,0.30,2.53,1.06
2021-04-16,UT,24.00,21.57,12682.00,395.58,4.71,4.71,4.71,137.00,2.56,2.56,0.29,2.56,0.93
2021-04-17,UT,18.00,21.14,12700.00,396.14,4.62,4.62,4.62,128.00,2.57,2.57,0.29,2.57,0.68
2021-04-18,UT,19.00,22.43,12719.00,396.73,4.90,4.90,4.90,132.00,2.61,2.61,0.32,2.61,0.39
2021-04-19,UT,19.00,22.29,12738.00,397.32,4.87,4.87,4.87,131.00,2.62,2.62,0.31,2.62,0.13
2021-04-20,UT,14.00,20.43,12752.00,397.76,4.46,4.46,4.46,85.00,2.47,2.47,0.12,2.47,-0.22
2021-04-21,UT,27.00,20.71,12779.00,398.60,4.52,4.52,4.52,135.00,2.41,2.41,-0.02,2.41,-0.35
2021-04-22,UT,32.00,21.86,12811.00,399.60,4.77,4.77,4.77,147.00,2.37,2.37,-0.16,2.37,-0.31
2021-04-23,UT,30.00,22.71,12841.00,400.54,4.96,4.96,4.96,158.00,2.43,2.43,-0.13,2.43,-0.13
2021-04-24,UT,30.00,24.43,12871.00,401.47,5.33,5.33,5.33,157.00,2.50,2.50,-0.06,2.50,0.07
2021-04-25,UT,19.00,24.43,12890.00,402.06,5.33,5.33,5.33,141.00,2.53,2.53,-0.08,2.53,0.29
2021-04-26,UT,10.00,23.14,12900.00,402.38,5.05,5.05,5.05,134.00,2.54,2.54,-0.08,2.54,0.45
2021-04-27,UT,37.00,26.43,12937.00,403.53,5.77,5.77,5.77,145.00,2.70,2.70,0.23,2.70,0.98
2021-04-28,UT,18.00,25.14,12955.00,404.09,5.49,5.49,5.49,139.00,2.71,2.71,0.30,2.71,1.10
2021-04-29,UT,19.00,23.29,12974.00,404.68,5.08,5.08,5.08,137.00,2.68,2.68,0.31,2.68,0.98
2021-04-30,UT,28.00,23.00,13002.00,405.56,5.02,5.02,5.02,135.00,2.62,2.62,0.19,2.62,0.64
2021-05-01,UT,23.00,22.00,13025.00,406.27,4.80,4.80,4.80,130.00,2.54,2.54,0.04,2.54,0.33
2021-05-02,UT,20.00,22.14,13045.00,406.90,4.83,4.83,4.83,131.00,2.52,2.52,-0.01,2.52,0.10
2021-05-03,UT,23.00,24.00,13068.00,407.62,5.24,5.24,5.24,134.00,2.51,2.51,-0.02,2.51,-0.20
2021-05-04,UT,35.00,23.71,13103.00,408.71,5.18,5.18,5.18,151.00,2.53,2.53,-0.17,2.53,-0.56
2021-05-05,UT,18.00,23.71,13121.00,409.27,5.18,5.18,5.18,128.00,2.50,2.50,-0.21,2.50,-0.74
2021-05-06,UT,26.00,24.71,13147.00,410.08,5.40,5.40,5.40,129.00,2.47,2.47,-0.21,2.47,-0.73
2021-05-07,UT,25.00,24.29,13172.00,410.86,5.30,5.30,5.30,127.00,2.45,2.45,-0.17,2.45,-0.60
2021-05-08,UT,24.00,24.43,13196.00,411.61,5.33,5.33,5.33,125.00,2.44,2.44,-0.11,2.44,-0.46
2021-05-09,UT,21.00,24.57,13217.00,412.26,5.37,5.37,5.37,122.00,2.41,2.41,-0.10,2.41,-0.42
2021-05-10,UT,29.00,25.43,13246.00,413.17,5.55,5.55,5.55,130.00,2.40,2.40,-0.11,2.40,-0.23
2021-05-11,UT,14.00,22.43,13260.00,413.60,4.90,4.90,4.90,121.00,2.33,2.33,-0.20,2.33,-0.38
2021-05-12,UT,25.00,23.43,13285.00,414.38,5.12,5.12,5.12,135.00,2.34,2.34,-0.15,2.34,-0.40
2021-05-13,UT,29.00,23.86,13314.00,415.29,5.21,5.21,5.21,130.00,2.35,2.35,-0.13,2.35,-0.58
2021-05-14,UT,28.00,24.29,13342.00,416.16,5.30,5.30,5.30,126.00,2.34,2.34,-0.11,2.34,-0.72
2021-05-15,UT,31.00,25.29,13373.00,417.13,5.52,5.52,5.52,135.00,2.37,2.37,-0.07,2.37,-0.80
2021-05-16,UT,18.00,24.86,13391.00,417.69,5.43,5.43,5.43,124.00,2.37,2.37,-0.04,2.37,-0.90
2021-05-17,UT,19.00,23.43,13410.00,418.28,5.12,5.12,5.12,120.00,2.35,2.35,-0.06,2.35,-0.97
2021-05-18,UT,34.00,26.29,13444.00,419.34,5.74,5.74,5.74,119.00,2.34,2.34,0.02,2.34,-0.78
2021-05-19,UT,24.00,26.14,13468.00,420.09,5.71,5.71,5.71,126.00,2.32,2.32,-0.03,2.32,-0.63
2021-05-20,UT,31.00,26.43,13499.00,421.06,5.77,5.77,5.77,127.00,2.31,2.31,-0.04,2.31,-0.27
2021-05-21,UT,21.00,25.43,13520.00,421.71,5.55,5.55,5.55,115.00,2.28,2.28,-0.06,2.28,-0.09
2021-05-22,UT,29.00,25.14,13549.00,422.62,5.49,5.49,5.49,121.00,2.24,2.24,-0.13,2.24,-0.04
2021-05-23,UT,21.00,25.57,13570.00,423.27,5.58,5.58,5.58,126.00,2.25,2.25,-0.13,2.25,0.15
2021-05-24,UT,27.00,26.71,13597.00,424.12,5.83,5.83,5.83,125.00,2.26,2.26,-0.09,2.26,0.25
2021-05-25,UT,34.00,26.71,13631.00,425.18,5.83,5.83,5.83,130.00,2.29,2.29,-0.05,2.29,0.28
2021-05-26,UT,31.00,27.71,13662.00,426.14,6.05,6.05,6.05,141.00,2.33,2.33,0.01,2.33,0.28
2021-05-27,UT,31.00,27.71,13693.00,427.11,6.05,6.05,6.05,145.00,2.38,2.38,0.07,2.38,0.06
2021-05-28,UT,25.00,28.29,13718.00,427.89,6.18,6.18,6.18,137.00,2.44,2.44,0.16,2.44,-0.02
2021-05-29,UT,18.00,26.71,13736.00,428.45,5.83,5.83,5.83,117.00,2.43,2.43,0.18,2.43,0.03
2021-05-30,UT,22.00,26.86,13758.00,429.14,5.86,5.86,5.86,125.00,2.42,2.42,0.18,2.42,-0.01
2021-05-31,UT,18.00,25.57,13776.00,429.70,5.58,5.58,5.58,126.00,2.43,2.43,0.17,2.43,-0.10
2021-06-01,UT,28.00,24.71,13804.00,430.57,5.40,5.40,5.40,130.00,2.43,2.43,0.14,2.43,-0.13
2021-06-02,UT,30.00,24.57,13834.00,431.51,5.37,5.37,5.37,139.00,2.42,2.42,0.09,2.42,-0.19
2021-06-03,UT,23.00,23.43,13857.00,432.23,5.12,5.12,5.12,140.00,2.41,2.41,0.03,2.41,-0.02
2021-06-04,UT,20.00,22.71,13877.00,432.85,4.96,4.96,4.96,131.00,2.39,2.39,-0.05,2.39,0.12
2021-06-05,UT,22.00,23.29,13899.00,433.54,5.08,5.08,5.08,122.00,2.40,2.40,-0.02,2.40,0.19
2021-06-06,UT,13.00,22.00,13912.00,433.94,4.80,4.80,4.80,117.00,2.38,2.38,-0.04,2.38,0.10
2021-06-07,UT,28.00,23.43,13940.00,434.82,5.12,5.12,5.12,132.00,2.40,2.40,-0.03,2.40,0.16
2021-06-08,UT,32.00,24.00,13972.00,435.81,5.24,5.24,5.24,142.00,2.43,2.43,0.00,2.43,0.10
2021-06-09,UT,20.00,22.57,13992.00,436.44,4.93,4.93,4.93,140.00,2.43,2.43,0.01,2.43,-0.00
2021-06-10,UT,32.00,23.86,14024.00,437.44,5.21,5.21,5.21,146.00,2.45,2.45,0.04,2.45,-0.10
2021-06-11,UT,34.00,25.86,14058.00,438.50,5.65,5.65,5.65,152.00,2.50,2.50,0.11,2.50,-0.18
2021-06-12,UT,25.00,26.29,14083.00,439.28,5.74,5.74,5.74,139.00,2.55,2.55,0.14,2.55,-0.17
2021-06-13,UT,25.00,28.00,14108.00,440.06,6.11,6.11,6.11,146.00,2.63,2.63,0.24,2.63,0.01
2021-06-14,UT,22.00,27.14,14130.00,440.74,5.93,5.93,5.93,149.00,2.67,2.67,0.27,2.67,0.06
2021-06-15,UT,28.00,26.57,14158.00,441.62,5.80,5.80,5.80,155.00,2.70,2.70,0.27,2.70,0.22
2021-06-16,UT,35.00,28.71,14193.00,442.71,6.27,6.27,6.27,162.00,2.76,2.76,0.33,2.76,0.51
2021-06-17,UT,40.00,29.86,14233.00,443.95,6.52,6.52,6.52,169.00,2.82,2.82,0.37,2.82,0.69
2021-06-18,UT,31.00,29.43,14264.00,444.92,6.43,6.43,6.43,166.00,2.86,2.86,0.36,2.86,0.85
2021-06-19,UT,33.00,30.57,14297.00,445.95,6.68,6.68,6.68,154.00,2.90,2.90,0.35,2.90,0.87
2021-06-20,UT,15.00,29.14,14312.00,446.42,6.36,6.36,6.36,149.00,2.91,2.91,0.28,2.91,0.91
2021-06-21,UT,26.00,29.71,14338.00,447.23,6.49,6.49,6.49,157.00,2.93,2.93,0.26,2.93,1.10
2021-06-22,UT,30.00,30.00,14368.00,448.17,6.55,6.55,6.55,151.00,2.92,2.92,0.21,2.92,1.08
2021-06-23,UT,35.00,30.00,14403.00,449.26,6.55,6.55,6.55,156.00,2.90,2.90,0.14,2.90,0.90
2021-06-24,UT,31.00,28.71,14434.00,450.22,6.27,6.27,6.27,172.00,2.91,2.91,0.09,2.91,0.74
2021-06-25,UT,29.00,28.43,14463.00,451.13,6.21,6.21,6.21,170.00,2.92,2.92,0.06,2.92,0.46
2021-06-26,UT,43.00,29.86,14506.00,452.47,6.52,6.52,6.52,177.00,2.98,2.98,0.08,2.98,0.46
2021-06-27,UT,34.00,32.57,14540.00,453.53,7.11,7.11,7.11,173.00,3.04,3.04,0.14,3.04,0.47
2021-06-28,UT,32.00,33.43,14572.00,454.53,7.30,7.30,7.30,184.00,3.12,3.12,0.19,3.12,0.37
2021-06-29,UT,43.00,35.29,14615.00,455.87,7.70,7.70,7.70,200.00,3.24,3.24,0.33,3.24,0.57
2021-06-30,UT,42.00,36.29,14657.00,457.18,7.92,7.92,7.92,209.00,3.38,3.38,0.48,3.38,0.82
2021-07-01,UT,32.00,36.43,14689.00,458.18,7.95,7.95,7.95,201.00,3.46,3.46,0.55,3.46,1.06
2021-07-02,UT,47.00,39.00,14736.00,459.64,8.52,8.52,8.52,221.00,3.59,3.59,0.67,3.59,1.54
2021-07-03,UT,37.00,38.14,14773.00,460.80,8.33,8.33,8.33,215.00,3.69,3.69,0.71,3.69,1.66
2021-07-04,UT,33.00,38.00,14806.00,461.83,8.30,8.30,8.30,207.00,3.78,3.78,0.74,3.78,1.75
2021-07-05,UT,38.00,38.86,14844.00,463.01,8.48,8.48,8.48,221.00,3.88,3.88,0.77,3.88,1.76
2021-07-06,UT,33.00,37.43,14877.00,464.04,8.17,8.17,8.17,211.00,3.91,3.91,0.67,3.91,1.63
2021-07-07,UT,46.00,38.00,14923.00,465.48,8.30,8.30,8.30,222.00,3.94,3.94,0.56,3.94,1.56
2021-07-08,UT,31.00,37.86,14954.00,466.44,8.27,8.27,8.27,227.00,4.01,4.01,0.55,4.01,1.54
2021-07-09,UT,44.00,37.43,14998.00,467.82,8.17,8.17,8.17,226.00,4.02,4.02,0.43,4.02,1.34
2021-07-10,UT,25.00,35.71,15023.00,468.60,7.80,7.80,7.80,209.00,4.01,4.01,0.31,4.01,1.14
2021-07-11,UT,26.00,34.71,15049.00,469.41,7.58,7.58,7.58,212.00,4.02,4.02,0.23,4.02,1.05
2021-07-12,UT,46.00,35.86,15095.00,470.84,7.83,7.83,7.83,228.00,4.04,4.04,0.15,4.04,1.01
2021-07-13,UT,46.00,37.71,15141.00,472.28,8.23,8.23,8.23,232.00,4.10,4.10,0.19,4.10,1.14
2021-07-14,UT,43.00,37.29,15184.00,473.62,8.14,8.14,8.14,253.00,4.18,4.18,0.23,4.18,1.21
2021-07-15,UT,50.00,40.00,15234.00,475.18,8.73,8.73,8.73,268.00,4.29,4.29,0.28,4.29,1.21
2021-07-16,UT,48.00,40.57,15282.00,476.67,8.86,8.86,8.86,270.00,4.40,4.40,0.38,4.40,1.31
2021-07-17,UT,49.00,44.00,15331.00,478.20,9.61,9.61,9.61,277.00,4.58,4.58,0.58,4.58,1.69
2021-07-18,UT,33.00,45.00,15364.00,479.23,9.83,9.83,9.83,272.00,4.74,4.74,0.72,4.74,1.79
2021-07-19,UT,46.00,45.00,15410.00,480.67,9.83,9.83,9.83,285.00,4.89,4.89,0.85,4.89,1.93
2021-07-20,UT,40.00,44.14,15450.00,481.92,9.64,9.64,9.64,287.00,5.02,5.02,0.93,5.02,1.85
2021-07-21,UT,42.00,44.00,15492.00,483.23,9.61,9.61,9.61,282.00,5.10,5.10,0.92,5.10,1.77
2021-07-22,UT,58.00,45.14,15550.00,485.03,9.86,9.86,9.86,294.00,5.17,5.17,0.88,5.17,1.79
2021-07-23,UT,50.00,45.43,15600.00,486.59,9.92,9.92,9.92,299.00,5.25,5.25,0.85,5.25,1.78
2021-07-24,UT,39.00,44.00,15639.00,487.81,9.61,9.61,9.61,300.00,5.31,5.31,0.73,5.31,1.63
2021-07-25,UT,53.00,46.86,15692.00,489.46,10.23,10.23,10.23,312.00,5.42,5.42,0.68,5.42,1.69
2021-07-26,UT,48.00,47.14,15740.00,490.96,10.29,10.29,10.29,316.00,5.50,5.50,0.61,5.50,1.76
2021-07-27,UT,51.00,48.71,15791.00,492.55,10.64,10.64,10.64,327.00,5.60,5.60,0.58,5.60,2.01
2021-07-28,UT,53.00,50.29,15844.00,494.20,10.98,10.98,10.98,335.00,5.74,5.74,0.64,5.74,2.11
2021-07-29,UT,49.00,49.00,15893.00,495.73,10.70,10.70,10.70,326.00,5.82,5.82,0.65,5.82,2.04
2021-07-30,UT,61.00,50.57,15954.00,497.64,11.04,11.04,11.04,334.00,5.92,5.92,0.67,5.92,1.82
2021-07-31,UT,61.00,53.71,16015.00,499.54,11.73,11.73,11.73,350.00,6.05,6.05,0.74,6.05,1.77
2021-08-01,UT,48.00,53.00,16063.00,501.04,11.57,11.57,11.57,343.00,6.13,6.13,0.71,6.13,1.76
2021-08-02,UT,64.00,55.29,16127.00,503.03,12.07,12.07,12.07,373.00,6.28,6.28,0.78,6.28,1.73
2021-08-03,UT,65.00,57.29,16192.00,505.06,12.51,12.51,12.51,368.00,6.39,6.39,0.78,6.39,1.44
2021-08-04,UT,51.00,57.00,16243.00,506.65,12.45,12.45,12.45,365.00,6.47,6.47,0.73,6.47,1.38
2021-08-05,UT,56.00,58.00,16299.00,508.40,12.66,12.66,12.66,342.00,6.51,6.51,0.69,6.51,1.42
2021-08-06,UT,79.00,60.57,16378.00,510.86,13.23,13.23,13.23,361.00,6.58,6.58,0.67,6.58,1.61
2021-08-07,UT,69.00,61.71,16447.00,513.01,13.47,13.47,13.47,353.00,6.59,6.59,0.54,6.59,1.35
2021-08-08,UT,44.00,61.14,16491.00,514.39,13.35,13.35,13.35,358.00,6.63,6.63,0.50,6.63,1.03
2021-08-09,UT,51.00,59.29,16542.00,515.98,12.94,12.94,12.94,366.00,6.61,6.61,0.33,6.61,0.48
2021-08-10,UT,70.00,60.00,16612.00,518.16,13.10,13.10,13.10,367.00,6.61,6.61,0.22,6.61,0.08
2021-08-11,UT,62.00,61.57,16674.00,520.09,13.44,13.44,13.44,368.00,6.61,6.61,0.15,6.61,-0.53
2021-08-12,UT,65.00,62.86,16739.00,522.12,13.72,13.72,13.72,367.00,6.68,6.68,0.17,6.68,-0.90
2021-08-13,UT,59.00,60.00,16798.00,523.96,13.10,13.10,13.10,370.00,6.71,6.71,0.13,6.71,-1.30
2021-08-14,UT,65.00,59.43,16863.00,525.99,12.98,12.98,12.98,353.00,6.70,6.70,0.11,6.70,-1.32
2021-08-15,UT,56.00,61.14,16919.00,527.74,13.35,13.35,13.35,357.00,6.69,6.69,0.06,6.69,-1.33
2021-08-16,UT,55.00,61.71,16974.00,529.45,13.47,13.47,13.47,359.00,6.66,6.66,0.05,6.66,-1.04
2021-08-17,UT,63.00,60.71,17037.00,531.42,13.26,13.26,13.26,370.00,6.65,6.65,0.04,6.65,-0.74
2021-08-18,UT,66.00,61.29,17103.00,533.48,13.38,13.38,13.38,370.00,6.64,6.64,0.03,6.64,-0.15
2021-08-19,UT,71.00,62.14,17174.00,535.69,13.57,13.57,13.57,383.00,6.67,6.67,-0.01,6.67,0.02
2021-08-20,UT,58.00,62.00,17232.00,537.50,13.54,13.54,13.54,377.00,6.68,6.68,-0.03,6.68,0.35
2021-08-21,UT,70.00,62.71,17302.00,539.68,13.69,13.69,13.69,382.00,6.75,6.75,0.05,6.75,0.39
2021-08-22,UT,71.00,64.86,17373.00,541.90,14.16,14.16,14.16,396.00,6.85,6.85,0.16,6.85,0.53
2021-08-23,UT,68.00,66.71,17441.00,544.02,14.57,14.57,14.57,400.00,6.95,6.95,0.30,6.95,0.59
2021-08-24,UT,82.00,69.43,17523.00,546.58,15.16,15.16,15.16,428.00,7.11,7.11,0.46,7.11,0.87
2021-08-25,UT,69.00,69.86,17592.00,548.73,15.25,15.25,15.25,432.00,7.28,7.28,0.64,7.28,1.05
2021-08-26,UT,78.00,70.86,17670.00,551.16,15.47,15.47,15.47,438.00,7.42,7.42,0.75,7.42,1.39
2021-08-27,UT,69.00,72.43,17739.00,553.31,15.81,15.81,15.81,454.00,7.62,7.62,0.95,7.62,1.53
2021-08-28,UT,68.00,72.14,17807.00,555.43,15.75,15.75,15.75,448.00,7.80,7.80,1.05,7.80,1.86
2021-08-29,UT,63.00,71.00,17870.00,557.40,15.50,15.50,15.50,434.00,7.90,7.90,1.05,7.90,1.85
2021-08-30,UT,79.00,72.57,17949.00,559.86,15.85,15.85,15.85,460.00,8.05,8.05,1.10,8.05,1.57
2021-08-31,UT,82.00,72.57,18031.00,562.42,15.85,15.85,15.85,467.00,8.16,8.16,1.05,8.16,0.92
2021-09-01,UT,68.00,72.43,18099.00,564.54,15.81,15.81,15.81,472.00,8.26,8.26,0.98,8.26,0.53
2021-09-02,UT,47.00,68.00,18146.00,566.01,14.85,14.85,14.85,442.00,8.28,8.28,0.86,8.28,0.21
2021-09-03,UT,77.00,69.14,18223.00,568.41,15.10,15.10,15.10,471.00,8.33,8.33,0.71,8.33,0.08
2021-09-04,UT,84.00,71.43,18307.00,571.03,15.60,15.60,15.60,483.00,8.43,8.43,0.64,8.43,-0.50
2021-09-05,UT,72.00,72.71,18379.00,573.28,15.88,15.88,15.88,465.00,8.53,8.53,0.63,8.53,-0.51
2021-09-06,UT,64.00,70.57,18443.00,575.27,15.41,15.41,15.41,468.00,8.57,8.57,0.51,8.57,0.21
2021-09-07,UT,65.00,68.14,18508.00,577.30,14.88,14.88,14.88,469.00,8.58,8.58,0.42,8.58,1.04
2021-09-08,UT,93.00,71.71,18601.00,580.20,15.66,15.66,15.66,499.00,8.66,8.66,0.40,8.66,1.17
2021-09-09,UT,90.00,77.86,18691.00,583.01,17.00,17.00,17.00,509.00,8.83,8.83,0.55,8.83,1.36
2021-09-10,UT,102.00,81.43,18793.00,586.19,17.78,17.78,17.78,507.00,8.93,8.93,0.59,8.93,1.49
2021-09-11,UT,99.00,83.57,18892.00,589.28,18.25,18.25,18.25,515.00,9.01,9.01,0.58,9.01,2.35
2021-09-12,UT,66.00,82.71,18958.00,591.34,18.06,18.06,18.06,532.00,9.19,9.19,0.66,9.19,2.79
2021-09-13,UT,66.00,83.00,19024.00,593.40,18.12,18.12,18.12,541.00,9.37,9.37,0.80,9.37,2.62
2021-09-14,UT,74.00,84.29,19098.00,595.70,18.40,18.40,18.40,519.00,9.52,9.52,0.94,9.52,2.51
2021-09-15,UT,85.00,83.14,19183.00,598.35,18.15,18.15,18.15,509.00,9.55,9.55,0.89,9.55,2.83
2021-09-16,UT,84.00,82.29,19267.00,600.97,17.97,17.97,17.97,549.00,9.65,9.65,0.82,9.65,2.95
2021-09-17,UT,94.00,81.14,19361.00,603.91,17.72,17.72,17.72,553.00,9.77,9.77,0.85,9.77,2.85
2021-09-18,UT,81.00,78.57,19442.00,606.43,17.16,17.16,17.16,543.00,9.85,9.85,0.84,9.85,2.64
2021-09-19,UT,80.00,80.57,19522.00,608.93,17.59,17.59,17.59,545.00,9.89,9.89,0.70,9.89,2.34
2021-09-20,UT,70.00,81.14,19592.00,611.11,17.72,17.72,17.72,542.00,9.89,9.89,0.52,9.89,2.03
2021-09-21,UT,75.00,81.29,19667.00,613.45,17.75,17.75,17.75,530.00,9.90,9.90,0.38,9.90,1.82
2021-09-22,UT,84.00,81.14,19751.00,616.07,17.72,17.72,17.72,544.00,9.99,9.99,0.44,9.99,1.28
2021-09-23,UT,80.00,80.57,19831.00,618.57,17.59,17.59,17.59,537.00,9.96,9.96,0.30,9.96,0.92
2021-09-24,UT,81.00,78.71,19912.00,621.09,17.19,17.19,17.19,559.00,9.98,9.98,0.20,9.98,0.59
2021-09-25,UT,90.00,80.00,20002.00,623.90,17.47,17.47,17.47,552.00,10.00,10.00,0.15,10.00,-0.12
2021-09-26,UT,71.00,78.71,20073.00,626.12,17.19,17.19,17.19,539.00,9.98,9.98,0.09,9.98,-0.71
2021-09-27,UT,70.00,78.71,20143.00,628.30,17.19,17.19,17.19,545.00,9.99,9.99,0.10,9.99,-0.97
2021-09-28,UT,82.00,79.71,20225.00,630.86,17.41,17.41,17.41,545.00,10.04,10.04,0.13,10.04,-1.34
2021-09-29,UT,85.00,79.86,20310.00,633.51,17.44,17.44,17.44,545.00,10.04,10.04,0.05,10.04,-1.34
2021-09-30,UT,86.00,80.71,20396.00,636.19,17.62,17.62,17.62,557.00,10.12,10.12,0.16,10.12,-1.44
2021-10-01,UT,74.00,79.71,20470.00,638.50,17.41,17.41,17.41,549.00,10.10,10.10,0.12,10.10,-1.18
2021-10-02,UT,70.00,76.86,20540.00,640.68,16.78,16.78,16.78,470.00,9.88,9.88,-0.12,9.88,-1.67
2021-10-03,UT,67.00,76.29,20607.00,642.77,16.66,16.66,16.66,527.00,9.85,9.85,-0.12,9.85,-1.16
2021-10-04,UT,75.00,77.00,20682.00,645.11,16.81,16.81,16.81,552.00,9.87,9.87,-0.12,9.87,-0.82
2021-10-05,UT,85.00,77.43,20767.00,647.76,16.91,16.91,16.91,553.00,9.89,9.89,-0.14,9.89,-1.03
2021-10-06,UT,65.00,74.57,20832.00,649.79,16.28,16.28,16.28,547.00,9.90,9.90,-0.14,9.90,-0.73
2021-10-07,UT,84.00,74.29,20916.00,652.41,16.22,16.22,16.22,551.00,9.87,9.87,-0.25,9.87,-0.48
2021-10-08,UT,99.00,77.86,21015.00,655.50,17.00,17.00,17.00,560.00,9.90,9.90,-0.20,9.90,-0.61
2021-10-09,UT,100.00,82.14,21115.00,658.62,17.94,17.94,17.94,560.00,10.13,10.13,0.25,10.13,1.19
2021-10-10,UT,70.00,82.57,21185.00,660.80,18.03,18.03,18.03,552.00,10.20,10.20,0.35,10.20,1.21
2021-10-11,UT,68.00,81.57,21253.00,662.92,17.81,17.81,17.81,559.00,10.22,10.22,0.34,10.22,0.92
2021-10-12,UT,70.00,79.43,21323.00,665.11,17.34,17.34,17.34,541.00,10.19,10.19,0.30,10.19,1.57
2021-10-13,UT,75.00,80.86,21398.00,667.44,17.65,17.65,17.65,533.00,10.15,10.15,0.25,10.15,1.07
2021-10-14,UT,77.00,79.86,21475.00,669.85,17.44,17.44,17.44,523.00,10.08,10.08,0.21,10.08,0.69
2021-10-15,UT,68.00,75.43,21543.00,671.97,16.47,16.47,16.47,511.00,9.95,9.95,0.05,9.95,0.47
2021-10-16,UT,75.00,71.86,21618.00,674.31,15.69,15.69,15.69,497.00,9.78,9.78,-0.36,9.78,-0.89
2021-10-17,UT,68.00,71.57,21686.00,676.43,15.63,15.63,15.63,487.00,9.63,9.63,-0.57,9.63,-1.44
2021-10-18,UT,69.00,71.71,21755.00,678.58,15.66,15.66,15.66,501.00,9.47,9.47,-0.75,9.47,-1.49
2021-10-19,UT,83.00,73.57,21838.00,681.17,16.06,16.06,16.06,494.00,9.37,9.37,-0.82,9.37,-1.92
2021-10-20,UT,74.00,73.43,21912.00,683.48,16.03,16.03,16.03,216.00,8.53,8.53,-1.62,8.53,-1.39
2021-10-21,UT,87.00,74.86,21999.00,686.19,16.34,16.34,16.34,212.00,7.71,7.71,-2.36,7.71,-1.02
2021-10-22,UT,78.00,76.29,22077.00,688.62,16.66,16.66,16.66,209.00,6.92,6.92,-3.03,6.92,-0.57
2021-10-23,UT,71.00,75.71,22148.00,690.84,16.53,16.53,16.53,503.00,6.94,6.94,-2.84,6.94,-0.26
2021-10-24,UT,64.00,75.14,22212.00,692.84,16.41,16.41,16.41,491.00,6.93,6.93,-2.70,6.93,0.13
2021-10-25,UT,75.00,76.00,22287.00,695.17,16.59,16.59,16.59,495.00,6.91,6.91,-2.56,6.91,0.36
2021-10-26,UT,84.00,76.14,22371.00,697.79,16.63,16.63,16.63,502.00,6.92,6.92,-2.45,6.92,0.56
2021-10-27,UT,77.00,76.57,22448.00,700.20,16.72,16.72,16.72,489.00,7.63,7.63,-0.90,7.63,-0.09
2021-10-28,UT,86.00,76.43,22534.00,702.88,16.69,16.69,16.69,499.00,8.39,8.39,0.68,8.39,-0.38
2021-10-29,UT,69.00,75.14,22603.00,705.03,16.41,16.41,16.41,480.00,9.10,9.10,2.18,9.10,-0.79
2021-10-30,UT,89.00,77.71,22692.00,707.81,16.97,16.97,16.97,487.00,9.06,9.06,2.12,9.06,-0.73
2021-10-31,UT,69.00,78.43,22761.00,709.96,17.12,17.12,17.12,482.00,9.04,9.04,2.11,9.04,-0.66
2021-11-01,UT,66.00,77.14,22827.00,712.02,16.84,16.84,16.84,480.00,9.00,9.00,2.08,9.00,-0.75
2021-11-02,UT,102.00,79.71,22929.00,715.20,17.41,17.41,17.41,493.00,8.97,8.97,2.06,8.97,-0.55
2021-11-03,UT,87.00,81.14,23016.00,717.91,17.72,17.72,17.72,513.00,9.03,9.03,1.40,9.03,0.05
2021-11-04,UT,83.00,80.71,23099.00,720.50,17.62,17.62,17.62,513.00,9.07,9.07,0.68,9.07,0.13
2021-11-05,UT,85.00,83.00,23184.00,723.15,18.12,18.12,18.12,504.00,9.13,9.13,0.03,9.13,0.12
2021-11-06,UT,97.00,84.14,23281.00,726.18,18.37,18.37,18.37,520.00,9.22,9.22,0.16,9.22,0.26
2021-11-07,UT,82.00,86.00,23363.00,728.74,18.78,18.78,18.78,524.00,9.33,9.33,0.29,9.33,0.31
2021-11-08,UT,70.00,86.57,23433.00,730.92,18.90,18.90,18.90,538.00,9.48,9.48,0.48,9.48,0.65
2021-11-09,UT,82.00,83.71,23515.00,733.48,18.28,18.28,18.28,532.00,9.58,9.58,0.60,9.58,0.43
2021-11-10,UT,70.00,81.29,23585.00,735.66,17.75,17.75,17.75,512.00,9.57,9.57,0.54,9.57,0.16
2021-11-11,UT,76.00,80.29,23661.00,738.03,17.53,17.53,17.53,488.00,9.51,9.51,0.44,9.51,0.36
2021-11-12,UT,91.00,81.14,23752.00,740.87,17.72,17.72,17.72,503.00,9.50,9.50,0.37,9.50,0.83
2021-11-13,UT,66.00,76.71,23818.00,742.93,16.75,16.75,16.75,488.00,9.42,9.42,0.20,9.42,0.62
2021-11-14,UT,83.00,76.86,23901.00,745.52,16.78,16.78,16.78,517.00,9.40,9.40,0.08,9.40,0.55
2021-11-15,UT,76.00,77.71,23977.00,747.89,16.97,16.97,16.97,511.00,9.33,9.33,-0.14,9.33,0.08
2021-11-16,UT,88.00,78.57,24065.00,750.63,17.16,17.16,17.16,513.00,9.29,9.29,-0.28,9.29,0.01
2021-11-17,UT,74.00,79.14,24139.00,752.94,17.28,17.28,17.28,502.00,9.27,9.27,-0.31,9.27,-0.01
2021-11-18,UT,63.00,77.29,24202.00,754.91,16.87,16.87,16.87,475.00,9.23,9.23,-0.28,9.23,-0.28
2021-11-19,UT,61.00,73.00,24263.00,756.81,15.94,15.94,15.94,466.00,9.14,9.14,-0.37,9.14,-0.82
2021-11-20,UT,68.00,73.29,24331.00,758.93,16.00,16.00,16.00,458.00,9.06,9.06,-0.36,9.06,-0.96
2021-11-21,UT,67.00,71.00,24398.00,761.02,15.50,15.50,15.50,478.00,8.95,8.95,-0.45,8.95,-1.15
2021-11-22,UT,73.00,70.57,24471.00,763.30,15.41,15.41,15.41,488.00,8.89,8.89,-0.44,8.89,-1.08
2021-11-23,UT,74.00,68.57,24545.00,765.61,14.97,14.97,14.97,481.00,8.80,8.80,-0.49,8.80,-1.24
2021-11-24,UT,73.00,68.43,24618.00,767.88,14.94,14.94,14.94,470.00,8.72,8.72,-0.55,8.72,-1.32
2021-11-25,UT,87.00,71.86,24705.00,770.60,15.69,15.69,15.69,455.00,8.66,8.66,-0.57,8.66,-1.15
2021-11-26,UT,48.00,70.00,24753.00,772.09,15.28,15.28,15.28,457.00,8.64,8.64,-0.50,8.64,-0.72
2021-11-27,UT,62.00,69.14,24815.00,774.03,15.10,15.10,15.10,454.00,8.63,8.63,-0.43,8.63,-0.35
2021-11-28,UT,60.00,68.14,24875.00,775.90,14.88,14.88,14.88,458.00,8.58,8.58,-0.38,8.58,-0.27
2021-11-29,UT,61.00,66.43,24936.00,777.80,14.50,14.50,14.50,467.00,8.52,8.52,-0.37,8.52,-0.16
2021-11-30,UT,83.00,67.71,25019.00,780.39,14.78,14.78,14.78,484.00,8.53,8.53,-0.27,8.53,0.20
2021-12-01,UT,80.00,68.71,25099.00,782.89,15.00,15.00,15.00,485.00,8.57,8.57,-0.15,8.57,0.58
2021-12-02,UT,78.00,67.43,25177.00,785.32,14.72,14.72,14.72,457.00,8.57,8.57,-0.09,8.57,0.59
2021-12-03,UT,82.00,72.29,25259.00,787.88,15.78,15.78,15.78,464.00,8.59,8.59,-0.05,8.59,0.31
2021-12-04,UT,71.00,73.57,25330.00,790.09,16.06,16.06,16.06,455.00,8.59,8.59,-0.03,8.59,0.05
2021-12-05,UT,72.00,75.29,25402.00,792.34,16.44,16.44,16.44,473.00,8.63,8.63,0.06,8.63,0.29
2021-12-06,UT,54.00,74.29,25456.00,794.02,16.22,16.22,16.22,465.00,8.63,8.63,0.11,8.63,0.27
2021-12-07,UT,78.00,73.57,25534.00,796.45,16.06,16.06,16.06,473.00,8.60,8.60,0.07,8.60,0.07
2021-12-08,UT,77.00,73.14,25611.00,798.86,15.97,15.97,15.97,504.00,8.65,8.65,0.08,8.65,-0.17
2021-12-09,UT,70.00,72.00,25681.00,801.04,15.72,15.72,15.72,497.00,8.76,8.76,0.18,8.76,-0.05
2021-12-10,UT,60.00,68.86,25741.00,802.91,15.03,15.03,15.03,478.00,8.79,8.79,0.20,8.79,0.27
2021-12-11,UT,74.00,69.29,25815.00,805.22,15.13,15.13,15.13,471.00,8.84,8.84,0.25,8.84,0.57
2021-12-12,UT,56.00,67.00,25871.00,806.97,14.63,14.63,14.63,468.00,8.83,8.83,0.19,8.83,0.43
2021-12-13,UT,65.00,68.57,25936.00,808.99,14.97,14.97,14.97,481.00,8.87,8.87,0.24,8.87,0.53
2021-12-14,UT,78.00,68.57,26014.00,811.43,14.97,14.97,14.97,480.00,8.88,8.88,0.28,8.88,0.66
2021-12-15,UT,61.00,66.29,26075.00,813.33,14.47,14.47,14.47,463.00,8.78,8.78,0.13,8.78,0.45
2021-12-16,UT,82.00,68.00,26157.00,815.89,14.85,14.85,14.85,468.00,8.70,8.70,-0.05,8.70,0.05
2021-12-17,UT,48.00,66.29,26205.00,817.38,14.47,14.47,14.47,439.00,8.60,8.60,-0.19,8.60,-0.53
2021-12-18,UT,57.00,63.86,26262.00,819.16,13.94,13.94,13.94,421.00,8.46,8.46,-0.38,8.46,-1.09
2021-12-19,UT,45.00,62.29,26307.00,820.57,13.60,13.60,13.60,402.00,8.29,8.29,-0.53,8.29,-1.57
2021-12-20,UT,46.00,59.57,26353.00,822.00,13.01,13.01,13.01,401.00,8.08,8.08,-0.78,8.08,-2.11
2021-12-21,UT,72.00,58.71,26425.00,824.25,12.82,12.82,12.82,402.00,7.88,7.88,-1.00,7.88,-2.77
2021-12-22,UT,65.00,59.29,26490.00,826.27,12.94,12.94,12.94,385.00,7.69,7.69,-1.09,7.69,-3.04
2021-12-23,UT,64.00,56.71,26554.00,828.27,12.38,12.38,12.38,366.00,7.42,7.42,-1.28,7.42,-3.21
2021-12-24,UT,59.00,58.29,26613.00,830.11,12.73,12.73,12.73,362.00,7.22,7.22,-1.39,7.22,-3.31
2021-12-25,UT,70.00,60.14,26683.00,832.29,13.13,13.13,13.13,376.00,7.10,7.10,-1.37,7.10,-3.40
2021-12-26,UT,56.00,61.71,26739.00,834.04,13.47,13.47,13.47,379.00,7.05,7.05,-1.24,7.05,-3.12
2021-12-27,UT,55.00,63.00,26794.00,835.76,13.76,13.76,13.76,399.00,7.05,7.05,-1.03,7.05,-2.87
2021-12-28,UT,80.00,64.14,26874.00,838.25,14.01,14.01,14.01,412.00,7.07,7.07,-0.81,7.07,-2.11
2021-12-29,UT,67.00,64.43,26941.00,840.34,14.07,14.07,14.07,409.00,7.11,7.11,-0.57,7.11,-1.27
2021-12-30,UT,75.00,66.00,27016.00,842.68,14.41,14.41,14.41,410.00,7.23,7.23,-0.19,7.23,-0.72
2021-12-31,UT,87.00,70.00,27103.00,845.39,15.28,15.28,15.28,420.00,7.38,7.38,0.16,7.38,0.13
2022-01-01,UT,59.00,68.43,27162.00,847.24,14.94,14.94,14.94,412.00,7.47,7.47,0.37,7.47,0.97
2022-01-02,UT,60.00,69.00,27222.00,849.11,15.07,15.07,15.07,421.00,7.58,7.58,0.52,7.58,1.48
2022-01-03,UT,83.00,73.00,27305.00,851.70,15.94,15.94,15.94,446.00,7.70,7.70,0.65,7.70,2.00
2022-01-04,UT,114.00,77.86,27419.00,855.25,17.00,17.00,17.00,480.00,7.89,7.89,0.81,7.89,2.10
2022-01-05,UT,118.00,85.14,27537.00,858.93,18.59,18.59,18.59,508.00,8.17,8.17,1.05,8.17,2.16
2022-01-06,UT,35.00,79.43,27572.00,860.02,17.34,17.34,17.34,535.00,8.51,8.51,1.28,8.51,2.60
2022-01-07,UT,112.00,83.00,27684.00,863.52,18.12,18.12,18.12,531.00,8.81,8.81,1.43,8.81,2.34
2022-01-08,UT,126.00,92.57,27810.00,867.45,20.21,20.21,20.21,539.00,9.16,9.16,1.68,9.16,2.22
2022-01-09,UT,86.00,96.29,27896.00,870.13,21.02,21.02,21.02,537.00,9.47,9.47,1.89,9.47,2.11
2022-01-10,UT,104.00,99.29,28000.00,873.37,21.68,21.68,21.68,538.00,9.72,9.72,2.02,9.72,2.09
2022-01-11,UT,139.00,102.86,28139.00,877.71,22.46,22.46,22.46,571.00,9.97,9.97,2.09,9.97,2.31
2022-01-12,UT,160.00,108.86,28299.00,882.70,23.77,23.77,23.77,605.00,10.22,10.22,2.06,10.22,2.14
2022-01-13,UT,138.00,123.57,28437.00,887.00,26.98,26.98,26.98,637.00,10.49,10.49,1.99,10.49,1.63
2022-01-14,UT,142.00,127.86,28579.00,891.43,27.92,27.92,27.92,633.00,10.76,10.76,1.95,10.76,1.46
2022-01-15,UT,149.00,131.14,28728.00,896.08,28.63,28.63,28.63,649.00,11.05,11.05,1.89,11.05,1.34
2022-01-16,UT,119.00,135.86,28847.00,899.79,29.66,29.66,29.66,631.00,11.30,11.30,1.83,11.30,1.18
2022-01-17,UT,155.00,143.14,29002.00,904.63,31.25,31.25,31.25,662.00,11.62,11.62,1.90,11.62,0.82
2022-01-18,UT,175.00,148.29,29177.00,910.09,32.38,32.38,32.38,687.00,11.92,11.92,1.95,11.92,-0.16
2022-01-19,UT,176.00,150.57,29353.00,915.58,32.88,32.88,32.88,715.00,12.21,12.21,1.99,12.21,-0.32
2022-01-20,UT,175.00,155.86,29528.00,921.04,34.03,34.03,34.03,726.00,12.44,12.44,1.94,12.44,-0.21
2022-01-21,UT,176.00,160.71,29704.00,926.52,35.09,35.09,35.09,731.00,12.69,12.69,1.93,12.69,0.69
2022-01-22,UT,195.00,167.29,29899.00,932.61,36.53,36.53,36.53,738.00,12.91,12.91,1.87,12.91,0.73
2022-01-23,UT,133.00,169.29,30032.00,936.76,36.96,36.96,36.96,714.00,13.11,13.11,1.81,13.11,0.77
2022-01-24,UT,144.00,167.71,30176.00,941.25,36.62,36.62,36.62,706.00,13.22,13.22,1.60,13.22,0.93
2022-01-25,UT,181.00,168.57,30357.00,946.89,36.81,36.81,36.81,730.00,13.33,13.33,1.40,13.33,1.84
2022-01-26,UT,175.00,168.43,30532.00,952.35,36.78,36.78,36.78,741.00,13.39,13.39,1.18,13.39,1.60
2022-01-27,UT,164.00,166.86,30696.00,957.47,36.43,36.43,36.43,767.00,13.49,13.49,1.06,13.49,1.23
2022-01-28,UT,162.00,164.86,30858.00,962.52,36.00,36.00,36.00,750.00,13.54,13.54,0.86,13.54,-0.09
2022-01-29,UT,157.00,159.43,31015.00,967.42,34.81,34.81,34.81,710.00,13.47,13.47,0.56,13.47,-0.67
2022-01-30,UT,149.00,161.71,31164.00,972.07,35.31,35.31,35.31,706.00,13.45,13.45,0.34,13.45,-0.96
2022-01-31,UT,111.00,157.00,31275.00,975.53,34.28,34.28,34.28,695.00,13.42,13.42,0.20,13.42,-1.23
2022-02-01,UT,156.00,153.43,31431.00,980.39,33.50,33.50,33.50,691.00,13.32,13.32,-0.01,13.32,-1.82
2022-02-02,UT,149.00,149.71,31580.00,985.04,32.69,32.69,32.69,705.00,13.22,13.22,-0.16,13.22,-1.54
2022-02-03,UT,163.00,149.57,31743.00,990.13,32.66,32.66,32.66,721.00,13.10,13.10,-0.39,13.10,-1.37
2022-02-04,UT,148.00,147.57,31891.00,994.74,32.22,32.22,32.22,685.00,12.93,12.93,-0.61,12.93,-0.88
2022-02-05,UT,127.00,143.29,32018.00,998.70,31.29,31.29,31.29,647.00,12.76,12.76,-0.71,12.76,-0.45
2022-02-06,UT,110.00,137.71,32128.00,1002.13,30.07,30.07,30.07,643.00,12.60,12.60,-0.85,12.60,-0.40
2022-02-07,UT,92.00,135.00,32220.00,1005.00,29.48,29.48,29.48,626.00,12.41,12.41,-1.01,12.41,-0.32
2022-02-08,UT,122.00,130.14,32342.00,1008.81,28.42,28.42,28.42,614.00,12.21,12.21,-1.11,12.21,-0.48
2022-02-09,UT,108.00,124.29,32450.00,1012.18,27.14,27.14,27.14,579.00,11.88,11.88,-1.34,11.88,-0.99
2022-02-10,UT,115.00,117.43,32565.00,1015.77,25.64,25.64,25.64,578.00,11.50,11.50,-1.60,11.50,-1.19
2022-02-11,UT,109.00,111.86,32674.00,1019.16,24.42,24.42,24.42,551.00,11.15,11.15,-1.78,11.15,-1.53
2022-02-12,UT,108.00,109.14,32782.00,1022.53,23.83,23.83,23.83,527.00,10.84,10.84,-1.93,10.84,-2.03
2022-02-13,UT,63.00,102.43,32845.00,1024.50,22.36,22.36,22.36,491.00,10.44,10.44,-2.16,10.44,-2.61
2022-02-14,UT,65.00,98.57,32910.00,1026.53,21.52,21.52,21.52,469.00,10.02,10.02,-2.39,10.02,-3.13
2022-02-15,UT,88.00,93.71,32998.00,1029.27,20.46,20.46,20.46,448.00,9.59,9.59,-2.63,9.59,-3.29
2022-02-16,UT,77.00,89.29,33075.00,1031.67,19.49,19.49,19.49,424.00,9.18,9.18,-2.70,9.18,-3.52
2022-02-17,UT,72.00,83.14,33147.00,1033.92,18.15,18.15,18.15,414.00,8.75,8.75,-2.76,8.75,-4.04
2022-02-18,UT,75.00,78.29,33222.00,1036.26,17.09,17.09,17.09,387.00,8.31,8.31,-2.84,8.31,-4.49
2022-02-19,UT,69.00,72.71,33291.00,1038.41,15.88,15.88,15.88,372.00,7.90,7.90,-2.93,7.90,-4.50
2022-02-20,UT,44.00,70.00,33335.00,1039.78,15.28,15.28,15.28,357.00,7.55,7.55,-2.89,7.55,-3.99
2022-02-21,UT,63.00,69.71,33398.00,1041.75,15.22,15.22,15.22,354.00,7.25,7.25,-2.77,7.25,-3.67
2022-02-22,UT,26.00,60.86,33424.00,1042.56,13.29,13.29,13.29,310.00,6.89,6.89,-2.70,6.89,-3.55
2022-02-23,UT,71.00,60.00,33495.00,1044.77,13.10,13.10,13.10,342.00,6.68,6.68,-2.50,6.68,-2.69
2022-02-24,UT,60.00,58.29,33555.00,1046.65,12.73,12.73,12.73,320.00,6.43,6.43,-2.31,6.43,-1.68
2022-02-25,UT,49.00,54.57,33604.00,1048.17,11.92,11.92,11.92,312.00,6.25,6.25,-2.06,6.25,-0.74
2022-02-26,UT,40.00,50.43,33644.00,1049.42,11.01,11.01,11.01,291.00,6.06,6.06,-1.85,6.06,-0.47
2022-02-27,UT,39.00,49.71,33683.00,1050.64,10.85,10.85,10.85,282.00,5.88,5.88,-1.67,5.88,-0.52
2022-02-28,UT,23.00,44.00,33706.00,1051.36,9.61,9.61,9.61,268.00,5.67,5.67,-1.58,5.67,-0.39
2022-03-01,UT,52.00,47.71,33758.00,1052.98,10.42,10.42,10.42,261.00,5.56,5.56,-1.33,5.56,-0.24
2022-03-02,UT,56.00,45.57,33814.00,1054.72,9.95,9.95,9.95,255.00,5.34,5.34,-1.34,5.34,-1.12
2022-03-03,UT,41.00,42.86,33855.00,1056.00,9.36,9.36,9.36,243.00,5.14,5.14,-1.30,5.14,-2.01
2022-03-04,UT,51.00,43.14,33906.00,1057.59,9.42,9.42,9.42,225.00,4.91,4.91,-1.33,4.91,-2.57
2022-03-05,UT,36.00,42.57,33942.00,1058.72,9.30,9.30,9.30,210.00,4.70,4.70,-1.36,4.70,-2.62
2022-03-06,UT,36.00,42.14,33978.00,1059.84,9.20,9.20,9.20,215.00,4.51,4.51,-1.36,4.51,-2.63
2022-03-07,UT,20.00,41.71,33998.00,1060.46,9.11,9.11,9.11,201.00,4.33,4.33,-1.34,4.33,-2.73
2022-03-08,UT,49.00,41.29,34047.00,1061.99,9.01,9.01,9.01,176.00,4.10,4.10,-1.45,4.10,-2.99
2022-03-09,UT,35.00,38.29,34082.00,1063.08,8.36,8.36,8.36,181.00,3.91,3.91,-1.43,3.91,-2.66
2022-03-10,UT,40.00,38.14,34122.00,1064.33,8.33,8.33,8.33,175.00,3.73,3.73,-1.41,3.73,-2.42
2022-03-11,UT,29.00,35.00,34151.00,1065.24,7.64,7.64,7.64,166.00,3.58,3.58,-1.34,3.58,-2.39
2022-03-12,UT,35.00,34.86,34186.00,1066.33,7.61,7.61,7.61,162.00,3.44,3.44,-1.25,3.44,-2.45
2022-03-13,UT,18.00,32.29,34204.00,1066.89,7.05,7.05,7.05,157.00,3.28,3.28,-1.23,3.28,-2.55
2022-03-14,UT,22.00,32.57,34226.00,1067.57,7.11,7.11,7.11,152.00,3.15,3.15,-1.19,3.15,-2.66
2022-03-15,UT,20.00,28.43,34246.00,1068.20,6.21,6.21,6.21,141.00,3.05,3.05,-1.05,3.05,-2.34
2022-03-16,UT,17.00,25.86,34263.00,1068.73,5.65,5.65,5.65,124.00,2.89,2.89,-1.02,2.89,-2.33
2022-03-17,UT,19.00,22.86,34282.00,1069.32,4.99,4.99,4.99,123.00,2.75,2.75,-0.98,2.75,-2.33
2022-03-18,UT,26.00,22.43,34308.00,1070.13,4.90,4.90,4.90,119.00,2.61,2.61,-0.97,2.61,-2.38
2022-03-19,UT,11.00,19.00,34319.00,1070.48,4.15,4.15,4.15,106.00,2.46,2.46,-0.98,2.46,-2.40
2022-03-20,UT,12.00,18.14,34331.00,1070.85,3.96,3.96,3.96,105.00,2.33,2.33,-0.96,2.33,-2.39
2022-03-21,UT,14.00,17.00,34345.00,1071.29,3.71,3.71,3.71,101.00,2.19,2.19,-0.96,2.19,-2.29
2022-03-22,UT,22.00,17.29,34367.00,1071.97,3.77,3.77,3.77,97.00,2.07,2.07,-0.98,2.07,-2.30
2022-03-23,UT,16.00,17.14,34383.00,1072.47,3.74,3.74,3.74,87.00,1.98,1.98,-0.91,1.98,-2.06
2022-03-24,UT,19.00,17.14,34402.00,1073.06,3.74,3.74,3.74,83.00,1.88,1.88,-0.87,1.88,-1.74
2022-03-25,UT,18.00,16.00,34420.00,1073.63,3.49,3.49,3.49,84.00,1.78,1.78,-0.83,1.78,-1.41
2022-03-26,UT,11.00,16.00,34431.00,1073.97,3.49,3.49,3.49,70.00,1.68,1.68,-0.78,1.68,-1.13
2022-03-27,UT,6.00,15.14,34437.00,1074.16,3.31,3.31,3.31,66.00,1.58,1.58,-0.75,1.58,-0.85
2022-03-28,UT,10.00,14.57,34447.00,1074.47,3.18,3.18,3.18,71.00,1.50,1.50,-0.69,1.50,-0.58
2022-03-29,UT,15.00,13.57,34462.00,1074.94,2.96,2.96,2.96,63.00,1.40,1.40,-0.67,1.40,-0.50
2022-03-30,UT,14.00,13.29,34476.00,1075.37,2.90,2.90,2.90,61.00,1.33,1.33,-0.65,1.33,-0.53
2022-03-31,UT,11.00,12.14,34487.00,1075.72,2.65,2.65,2.65,61.00,1.27,1.27,-0.60,1.27,-0.63
2022-04-01,UT,14.00,11.57,34501.00,1076.15,2.53,2.53,2.53,57.00,1.20,1.20,-0.58,1.20,-0.67
2022-04-02,UT,5.00,10.71,34506.00,1076.31,2.34,2.34,2.34,55.00,1.15,1.15,-0.53,1.15,-0.68
2022-04-03,UT,10.00,11.29,34516.00,1076.62,2.46,2.46,2.46,57.00,1.13,1.13,-0.45,1.13,-0.65
2022-04-04,UT,7.00,10.86,34523.00,1076.84,2.37,2.37,2.37,57.00,1.09,1.09,-0.41,1.09,-0.74
2022-04-05,UT,12.00,10.43,34535.00,1077.21,2.28,2.28,2.28,57.00,1.07,1.07,-0.34,1.07,-0.79
2022-04-06,UT,18.00,11.00,34553.00,1077.77,2.40,2.40,2.40,57.00,1.05,1.05,-0.28,1.05,-0.69
2022-04-07,UT,10.00,10.86,34563.00,1078.09,2.37,2.37,2.37,57.00,1.04,1.04,-0.23,1.04,-0.47
2022-04-08,UT,8.00,10.00,34571.00,1078.34,2.18,2.18,2.18,54.00,1.04,1.04,-0.16,1.04,-0.32
2022-04-09,UT,14.00,11.29,34585.00,1078.77,2.46,2.46,2.46,53.00,1.04,1.04,-0.12,1.04,-0.22
2022-04-10,UT,7.00,10.86,34592.00,1078.99,2.37,2.37,2.37,53.00,1.03,1.03,-0.09,1.03,-0.18
2022-04-11,UT,6.00,10.71,34598.00,1079.18,2.34,2.34,2.34,52.00,1.03,1.03,-0.06,1.03,-0.16
2022-04-12,UT,14.00,11.00,34612.00,1079.61,2.40,2.40,2.40,56.00,1.03,1.03,-0.04,1.03,-0.14
2022-04-13,UT,7.00,9.43,34619.00,1079.83,2.06,2.06,2.06,46.00,1.00,1.00,-0.05,1.00,-0.18
2022-04-14,UT,11.00,9.57,34630.00,1080.18,2.09,2.09,2.09,49.00,0.98,0.98,-0.06,0.98,-0.27
2022-04-15,UT,9.00,9.71,34639.00,1080.46,2.12,2.12,2.12,50.00,0.97,0.97,-0.07,0.97,-0.36
2022-04-16,UT,16.00,10.00,34655.00,1080.96,2.18,2.18,2.18,48.00,0.96,0.96,-0.08,0.96,-0.52
2022-04-17,UT,3.00,9.43,34658.00,1081.05,2.06,2.06,2.06,45.00,0.93,0.93,-0.10,0.93,-0.66
2022-04-18,UT,8.00,9.71,34666.00,1081.30,2.12,2.12,2.12,47.00,0.92,0.92,-0.11,0.92,-0.60
2022-04-19,UT,9.00,9.00,34675.00,1081.58,1.97,1.97,1.97,50.00,0.90,0.90,-0.13,0.90,-0.48
2022-04-20,UT,3.00,8.43,34678.00,1081.67,1.84,1.84,1.84,45.00,0.89,0.89,-0.11,0.89,-0.39
2022-04-21,UT,13.00,8.71,34691.00,1082.08,1.90,1.90,1.90,40.00,0.87,0.87,-0.11,0.87,-0.37
2022-04-22,UT,16.00,9.71,34707.00,1082.58,2.12,2.12,2.12,38.00,0.84,0.84,-0.14,0.84,-0.28
2022-04-23,UT,15.00,9.57,34722.00,1083.05,2.09,2.09,2.09,45.00,0.83,0.83,-0.13,0.83,-0.15
2022-04-24,UT,9.00,10.43,34731.00,1083.33,2.28,2.28,2.28,49.00,0.84,0.84,-0.09,0.84,-0.03
2022-04-25,UT,8.00,10.43,34739.00,1083.58,2.28,2.28,2.28,47.00,0.84,0.84,-0.08,0.84,-0.09
2022-04-26,UT,12.00,10.86,34751.00,1083.95,2.37,2.37,2.37,45.00,0.83,0.83,-0.07,0.83,-0.12
2022-04-27,UT,14.00,12.43,34765.00,1084.39,2.71,2.71,2.71,44.00,0.82,0.82,-0.07,0.82,-0.20
2022-04-28,UT,16.00,12.86,34781.00,1084.89,2.81,2.81,2.81,47.00,0.84,0.84,-0.03,0.84,-0.24
2022-04-29,UT,8.00,11.71,34789.00,1085.14,2.56,2.56,2.56,52.00,0.88,0.88,0.04,0.88,-0.32
2022-04-30,UT,12.00,11.29,34801.00,1085.51,2.46,2.46,2.46,58.00,0.91,0.91,0.08,0.91,-0.37
2022-05-01,UT,7.00,11.00,34808.00,1085.73,2.40,2.40,2.40,55.00,0.93,0.93,0.09,0.93,-0.42
2022-05-02,UT,5.00,10.57,34813.00,1085.88,2.31,2.31,2.31,46.00,0.92,0.92,0.08,0.92,-0.38
2022-05-03,UT,23.00,12.14,34836.00,1086.60,2.65,2.65,2.65,62.00,0.97,0.97,0.14,0.97,-0.38
2022-05-04,UT,15.00,12.29,34851.00,1087.07,2.68,2.68,2.68,58.00,1.00,1.00,0.18,1.00,-0.30
2022-05-05,UT,13.00,11.86,34864.00,1087.48,2.59,2.59,2.59,61.00,1.04,1.04,0.20,1.04,-0.24
2022-05-06,UT,14.00,12.71,34878.00,1087.91,2.78,2.78,2.78,58.00,1.05,1.05,0.18,1.05,-0.21
2022-05-07,UT,17.00,13.43,34895.00,1088.44,2.93,2.93,2.93,63.00,1.07,1.07,0.16,1.07,-0.21
2022-05-08,UT,17.00,14.86,34912.00,1088.97,3.24,3.24,3.24,66.00,1.10,1.10,0.17,1.10,-0.10
2022-05-09,UT,7.00,15.14,34919.00,1089.19,3.31,3.31,3.31,54.00,1.12,1.12,0.20,1.12,0.03
2022-05-10,UT,14.00,13.86,34933.00,1089.63,3.03,3.03,3.03,56.00,1.11,1.11,0.14,1.11,0.07
2022-05-11,UT,18.00,14.29,34951.00,1090.19,3.12,3.12,3.12,63.00,1.12,1.12,0.12,1.12,0.07
2022-05-12,UT,19.00,15.14,34970.00,1090.78,3.31,3.31,3.31,66.00,1.14,1.14,0.11,1.14,0.13
2022-05-13,UT,25.00,16.71,34995.00,1091.56,3.65,3.65,3.65,81.00,1.20,1.20,0.15,1.20,0.26
2022-05-14,UT,18.00,16.86,35013.00,1092.12,3.68,3.68,3.68,79.00,1.25,1.25,0.18,1.25,0.45
2022-05-15,UT,20.00,17.29,35033.00,1092.75,3.77,3.77,3.77,77.00,1.28,1.28,0.18,1.28,0.55
2022-05-16,UT,15.00,18.43,35048.00,1093.21,4.02,4.02,4.02,83.00,1.36,1.36,0.23,1.36,0.62
2022-05-17,UT,28.00,20.43,35076.00,1094.09,4.46,4.46,4.46,98.00,1.47,1.47,0.36,1.47,0.80
2022-05-18,UT,24.00,21.29,35100.00,1094.84,4.65,4.65,4.65,96.00,1.56,1.56,0.43,1.56,0.93
2022-05-19,UT,28.00,22.57,35128.00,1095.71,4.93,4.93,4.93,92.00,1.62,1.62,0.48,1.62,0.97
2022-05-20,UT,27.00,22.86,35155.00,1096.55,4.99,4.99,4.99,90.00,1.64,1.64,0.44,1.64,0.98
2022-05-21,UT,23.00,23.57,35178.00,1097.27,5.15,5.15,5.15,85.00,1.66,1.66,0.41,1.66,1.00
2022-05-22,UT,15.00,22.86,35193.00,1097.74,4.99,4.99,4.99,76.00,1.65,1.65,0.37,1.65,0.91
2022-05-23,UT,21.00,23.71,35214.00,1098.39,5.18,5.18,5.18,77.00,1.63,1.63,0.27,1.63,0.67
2022-05-24,UT,37.00,25.00,35251.00,1099.55,5.46,5.46,5.46,86.00,1.59,1.59,0.12,1.59,0.49
2022-05-25,UT,16.00,23.86,35267.00,1100.05,5.21,5.21,5.21,78.00,1.54,1.54,-0.01,1.54,0.35
2022-05-26,UT,34.00,24.71,35301.00,1101.11,5.40,5.40,5.40,99.00,1.56,1.56,-0.06,1.56,0.38
2022-05-27,UT,29.00,25.00,35330.00,1102.01,5.46,5.46,5.46,99.00,1.59,1.59,-0.05,1.59,0.45
2022-05-28,UT,30.00,26.00,35360.00,1102.95,5.68,5.68,5.68,99.00,1.63,1.63,-0.03,1.63,0.30
2022-05-29,UT,39.00,29.43,35399.00,1104.16,6.43,6.43,6.43,115.00,1.74,1.74,0.09,1.74,0.31
2022-05-30,UT,21.00,29.43,35420.00,1104.82,6.43,6.43,6.43,118.00,1.86,1.86,0.23,1.86,0.48
2022-05-31,UT,34.00,29.00,35454.00,1105.88,6.33,6.33,6.33,121.00,1.96,1.96,0.36,1.96,0.53
2022-06-01,UT,26.00,30.43,35480.00,1106.69,6.64,6.64,6.64,111.00,2.05,2.05,0.51,2.05,0.53
2022-06-02,UT,35.00,30.57,35515.00,1107.78,6.68,6.68,6.68,114.00,2.10,2.10,0.54,2.10,0.41
2022-06-03,UT,30.00,30.71,35545.00,1108.72,6.71,6.71,6.71,111.00,2.14,2.14,0.55,2.14,0.20
2022-06-04,UT,27.00,30.29,35572.00,1109.56,6.61,6.61,6.61,122.00,2.20,2.20,0.57,2.20,0.26
2022-06-05,UT,23.00,28.00,35595.00,1110.28,6.11,6.11,6.11,119.00,2.21,2.21,0.47,2.21,0.24
2022-06-06,UT,36.00,30.14,35631.00,1111.40,6.58,6.58,6.58,128.00,2.23,2.23,0.38,2.23,0.20
2022-06-07,UT,10.00,26.71,35641.00,1111.71,5.83,5.83,5.83,93.00,2.16,2.16,0.21,2.16,-0.03
2022-06-08,UT,40.00,28.71,35681.00,1112.96,6.27,6.27,6.27,142.00,2.24,2.24,0.19,2.24,0.12
2022-06-09,UT,36.00,28.86,35717.00,1114.08,6.30,6.30,6.30,143.00,2.31,2.31,0.21,2.31,0.27
2022-06-10,UT,50.00,31.71,35767.00,1115.64,6.92,6.92,6.92,142.00,2.38,2.38,0.25,2.38,0.36
2022-06-11,UT,60.00,36.43,35827.00,1117.51,7.95,7.95,7.95,158.00,2.48,2.48,0.28,2.48,0.37
2022-06-12,UT,29.00,37.29,35856.00,1118.42,8.14,8.14,8.14,163.00,2.59,2.59,0.38,2.59,0.50
2022-06-13,UT,25.00,35.71,35881.00,1119.20,7.80,7.80,7.80,154.00,2.65,2.65,0.42,2.65,0.50
2022-06-14,UT,45.00,40.71,35926.00,1120.60,8.89,8.89,8.89,164.00,2.83,2.83,0.67,2.83,0.91
2022-06-15,UT,53.00,42.57,35979.00,1122.25,9.30,9.30,9.30,173.00,2.91,2.91,0.67,2.91,0.73
2022-06-16,UT,47.00,44.14,36026.00,1123.72,9.64,9.64,9.64,165.00,2.97,2.97,0.66,2.97,0.46
2022-06-17,UT,42.00,43.00,36068.00,1125.03,9.39,9.39,9.39,174.00,3.05,3.05,0.67,3.05,0.40
2022-06-18,UT,54.00,42.14,36122.00,1126.71,9.20,9.20,9.20,165.00,3.07,3.07,0.60,3.07,0.35
2022-06-19,UT,31.00,42.43,36153.00,1127.68,9.26,9.26,9.26,175.00,3.11,3.11,0.52,3.11,0.20
2022-06-20,UT,24.00,42.29,36177.00,1128.43,9.23,9.23,9.23,161.00,3.13,3.13,0.48,3.13,0.32
2022-06-21,UT,39.00,41.43,36216.00,1129.65,9.05,9.05,9.05,163.00,3.13,3.13,0.30,3.13,0.24
2022-06-22,UT,55.00,41.71,36271.00,1131.36,9.11,9.11,9.11,191.00,3.18,3.18,0.26,3.18,0.51
2022-06-23,UT,39.00,40.57,36310.00,1132.58,8.86,8.86,8.86,178.00,3.21,3.21,0.24,3.21,0.88
2022-06-24,UT,45.00,41.00,36355.00,1133.98,8.95,8.95,8.95,184.00,3.25,3.25,0.19,3.25,1.15
2022-06-25,UT,51.00,40.57,36406.00,1135.57,8.86,8.86,8.86,193.00,3.33,3.33,0.25,3.33,1.25
2022-06-26,UT,44.00,42.43,36450.00,1136.95,9.26,9.26,9.26,194.00,3.38,3.38,0.27,3.38,1.37
2022-06-27,UT,46.00,45.57,36496.00,1138.38,9.95,9.95,9.95,206.00,3.51,3.51,0.38,3.51,1.11
2022-06-28,UT,47.00,46.71,36543.00,1139.85,10.20,10.20,10.20,201.00,3.61,3.61,0.48,3.61,0.82
2022-06-29,UT,51.00,46.14,36594.00,1141.44,10.07,10.07,10.07,193.00,3.62,3.62,0.44,3.62,0.33
2022-06-30,UT,51.00,47.86,36645.00,1143.03,10.45,10.45,10.45,205.00,3.70,3.70,0.49,3.70,-0.09
2022-07-01,UT,73.00,51.86,36718.00,1145.31,11.32,11.32,11.32,225.00,3.81,3.81,0.56,3.81,-0.58
2022-07-02,UT,56.00,52.57,36774.00,1147.05,11.48,11.48,11.48,212.00,3.86,3.86,0.53,3.86,-0.82
2022-07-03,UT,44.00,52.57,36818.00,1148.42,11.48,11.48,11.48,210.00,3.90,3.90,0.51,3.90,-1.06
2022-07-04,UT,36.00,51.14,36854.00,1149.55,11.17,11.17,11.17,214.00,3.91,3.91,0.41,3.91,-0.93
2022-07-05,UT,55.00,52.29,36909.00,1151.26,11.42,11.42,11.42,229.00,3.98,3.98,0.37,3.98,-0.48
2022-07-06,UT,62.00,53.86,36971.00,1153.20,11.76,11.76,11.76,243.00,4.11,4.11,0.49,4.11,0.20
2022-07-07,UT,53.00,54.14,37024.00,1154.85,11.82,11.82,11.82,250.00,4.22,4.22,0.52,4.22,0.61
2022-07-08,UT,55.00,51.57,37079.00,1156.57,11.26,11.26,11.26,245.00,4.27,4.27,0.46,4.27,1.06
2022-07-09,UT,68.00,53.29,37147.00,1158.69,11.63,11.63,11.63,240.00,4.35,4.35,0.49,4.35,1.46
2022-07-10,UT,55.00,54.86,37202.00,1160.40,11.98,11.98,11.98,241.00,4.43,4.43,0.54,4.43,1.77
2022-07-11,UT,51.00,57.00,37253.00,1161.99,12.45,12.45,12.45,253.00,4.54,4.54,0.62,4.54,1.95
2022-07-12,UT,47.00,55.86,37300.00,1163.46,12.20,12.20,12.20,229.00,4.54,4.54,0.56,4.54,1.58
2022-07-13,UT,55.00,54.86,37355.00,1165.17,11.98,11.98,11.98,221.00,4.48,4.48,0.37,4.48,0.87
2022-07-14,UT,55.00,55.14,37410.00,1166.89,12.04,12.04,12.04,215.00,4.38,4.38,0.15,4.38,0.61
2022-07-15,UT,46.00,53.86,37456.00,1168.32,11.76,11.76,11.76,205.00,4.27,4.27,-0.00,4.27,0.36
2022-07-16,UT,56.00,52.14,37512.00,1170.07,11.39,11.39,11.39,205.00,4.18,4.18,-0.17,4.18,-0.09
2022-07-17,UT,31.00,48.71,37543.00,1171.04,10.64,10.64,10.64,207.00,4.09,4.09,-0.34,4.09,-0.51
2022-07-18,UT,48.00,48.29,37591.00,1172.54,10.54,10.54,10.54,215.00,4.00,4.00,-0.54,4.00,-0.98
2022-07-19,UT,58.00,49.86,37649.00,1174.34,10.89,10.89,10.89,203.00,3.93,3.93,-0.61,3.93,-0.96
2022-07-20,UT,55.00,49.86,37704.00,1176.06,10.89,10.89,10.89,204.00,3.89,3.89,-0.59,3.89,-0.70
2022-07-21,UT,49.00,49.00,37753.00,1177.59,10.70,10.70,10.70,199.00,3.85,3.85,-0.53,3.85,-0.79
2022-07-22,UT,64.00,51.57,37817.00,1179.59,11.26,11.26,11.26,202.00,3.83,3.83,-0.44,3.83,-0.88
2022-07-23,UT,50.00,50.71,37867.00,1181.14,11.07,11.07,11.07,198.00,3.81,3.81,-0.38,3.81,-0.67
2022-07-24,UT,48.00,53.14,37915.00,1182.64,11.60,11.60,11.60,197.00,3.77,3.77,-0.32,3.77,-0.42
2022-07-25,UT,36.00,51.43,37951.00,1183.76,11.23,11.23,11.23,197.00,3.71,3.71,-0.29,3.71,-0.11
2022-07-26,UT,48.00,50.00,37999.00,1185.26,10.92,10.92,10.92,215.00,3.73,3.73,-0.20,3.73,-0.14
2022-07-27,UT,61.00,50.86,38060.00,1187.16,11.10,11.10,11.10,228.00,3.79,3.79,-0.10,3.79,-0.10
2022-07-28,UT,52.00,51.29,38112.00,1188.79,11.20,11.20,11.20,213.00,3.83,3.83,-0.02,3.83,-0.02
2022-07-29,UT,60.00,50.71,38172.00,1190.66,11.07,11.07,11.07,208.00,3.85,3.85,0.02,3.85,0.01
2022-07-30,UT,51.00,50.86,38223.00,1192.25,11.10,11.10,11.10,181.00,3.82,3.82,0.02,3.82,-0.21
2022-07-31,UT,46.00,50.57,38269.00,1193.68,11.04,11.04,11.04,179.00,3.79,3.79,0.02,3.79,-0.36
2022-08-01,UT,33.00,50.14,38302.00,1194.71,10.95,10.95,10.95,191.00,3.79,3.79,0.09,3.79,-0.63
2022-08-02,UT,41.00,49.14,38343.00,1195.99,10.73,10.73,10.73,178.00,3.71,3.71,-0.02,3.71,-0.67
2022-08-03,UT,59.00,48.86,38402.00,1197.83,10.67,10.67,10.67,189.00,3.62,3.62,-0.17,3.62,-0.77
2022-08-04,UT,37.00,46.71,38439.00,1198.99,10.20,10.20,10.20,179.00,3.54,3.54,-0.29,3.54,-0.77
2022-08-05,UT,59.00,46.57,38498.00,1200.83,10.17,10.17,10.17,180.00,3.47,3.47,-0.39,3.47,-0.66
2022-08-06,UT,51.00,46.57,38549.00,1202.42,10.17,10.17,10.17,167.00,3.43,3.43,-0.40,3.43,-0.45
2022-08-07,UT,26.00,43.71,38575.00,1203.23,9.54,9.54,9.54,164.00,3.39,3.39,-0.41,3.39,-0.27
2022-08-08,UT,40.00,44.71,38615.00,1204.48,9.76,9.76,9.76,165.00,3.32,3.32,-0.48,3.32,0.07
2022-08-09,UT,52.00,46.29,38667.00,1206.10,10.11,10.11,10.11,161.00,3.27,3.27,-0.44,3.27,0.24
2022-08-10,UT,43.00,44.00,38710.00,1207.44,9.61,9.61,9.61,154.00,3.17,3.17,-0.44,3.17,0.17
2022-08-11,UT,49.00,45.71,38759.00,1208.97,9.98,9.98,9.98,154.00,3.11,3.11,-0.43,3.11,-0.02
2022-08-12,UT,47.00,44.00,38806.00,1210.43,9.61,9.61,9.61,155.00,3.04,3.04,-0.43,3.04,-0.26
2022-08-13,UT,47.00,43.43,38853.00,1211.90,9.48,9.48,9.48,150.00,3.00,3.00,-0.43,3.00,-0.37
2022-08-14,UT,25.00,43.29,38878.00,1212.68,9.45,9.45,9.45,145.00,2.95,2.95,-0.44,2.95,-0.61
2022-08-15,UT,28.00,41.57,38906.00,1213.55,9.08,9.08,9.08,145.00,2.89,2.89,-0.43,2.89,-1.06
2022-08-16,UT,48.00,41.00,38954.00,1215.05,8.95,8.95,8.95,161.00,2.89,2.89,-0.38,2.89,-1.31
2022-08-17,UT,50.00,42.00,39004.00,1216.61,9.17,9.17,9.17,168.00,2.93,2.93,-0.25,2.93,-1.20
2022-08-18,UT,39.00,40.57,39043.00,1217.83,8.86,8.86,8.86,158.00,2.94,2.94,-0.17,2.94,-0.91
2022-08-19,UT,33.00,38.57,39076.00,1218.86,8.42,8.42,8.42,140.00,2.89,2.89,-0.15,2.89,-0.63
2022-08-20,UT,29.00,36.00,39105.00,1219.76,7.86,7.86,7.86,122.00,2.81,2.81,-0.18,2.81,-0.65
2022-08-21,UT,36.00,37.57,39141.00,1220.88,8.20,8.20,8.20,132.00,2.77,2.77,-0.18,2.77,-0.56
2022-08-22,UT,21.00,36.57,39162.00,1221.54,7.99,7.99,7.99,130.00,2.72,2.72,-0.17,2.72,-0.25
2022-08-23,UT,9.00,31.00,39171.00,1221.82,6.77,6.77,6.77,107.00,2.56,2.56,-0.33,2.56,-0.18
2022-08-24,UT,33.00,28.57,39204.00,1222.85,6.24,6.24,6.24,118.00,2.42,2.42,-0.51,2.42,-0.24
2022-08-25,UT,32.00,27.57,39236.00,1223.85,6.02,6.02,6.02,125.00,2.33,2.33,-0.61,2.33,-0.54
2022-08-26,UT,44.00,29.14,39280.00,1225.22,6.36,6.36,6.36,131.00,2.30,2.30,-0.59,2.30,-0.68
2022-08-27,UT,35.00,30.00,39315.00,1226.31,6.55,6.55,6.55,132.00,2.32,2.32,-0.49,2.32,-0.51
2022-08-28,UT,26.00,28.57,39341.00,1227.12,6.24,6.24,6.24,123.00,2.30,2.30,-0.47,2.30,-0.31
2022-08-29,UT,27.00,29.43,39368.00,1227.96,6.43,6.43,6.43,128.00,2.30,2.30,-0.42,2.30,-0.24
2022-08-30,UT,37.00,33.43,39405.00,1229.12,7.30,7.30,7.30,120.00,2.33,2.33,-0.23,2.33,-0.01
2022-08-31,UT,36.00,33.86,39441.00,1230.24,7.39,7.39,7.39,122.00,2.35,2.35,-0.07,2.35,-0.00
2022-09-01,UT,24.00,32.71,39465.00,1230.99,7.14,7.14,7.14,118.00,2.33,2.33,0.00,2.33,0.26
2022-09-02,UT,33.00,31.14,39498.00,1232.02,6.80,6.80,6.80,118.00,2.30,2.30,-0.00,2.30,0.29
2022-09-03,UT,23.00,29.43,39521.00,1232.74,6.43,6.43,6.43,114.00,2.25,2.25,-0.06,2.25,0.18
2022-09-04,UT,26.00,29.43,39547.00,1233.55,6.43,6.43,6.43,108.00,2.21,2.21,-0.08,2.21,-0.02
2022-09-05,UT,26.00,29.29,39573.00,1234.36,6.39,6.39,6.39,108.00,2.15,2.15,-0.15,2.15,-0.21
2022-09-06,UT,20.00,26.86,39593.00,1234.98,5.86,5.86,5.86,101.00,2.09,2.09,-0.25,2.09,-0.43
2022-09-07,UT,24.00,25.14,39617.00,1235.73,5.49,5.49,5.49,94.00,1.99,1.99,-0.35,1.99,-0.38
2022-09-08,UT,30.00,26.00,39647.00,1236.67,5.68,5.68,5.68,102.00,1.93,1.93,-0.40,1.93,-0.49
2022-09-09,UT,31.00,25.71,39678.00,1237.63,5.61,5.61,5.61,105.00,1.88,1.88,-0.42,1.88,-0.48
2022-09-10,UT,21.00,25.43,39699.00,1238.29,5.55,5.55,5.55,98.00,1.82,1.82,-0.44,1.82,-0.54
2022-09-11,UT,11.00,23.29,39710.00,1238.63,5.08,5.08,5.08,96.00,1.77,1.77,-0.45,1.77,-0.59
2022-09-12,UT,21.00,22.57,39731.00,1239.29,4.93,4.93,4.93,102.00,1.74,1.74,-0.42,1.74,-0.60
2022-09-13,UT,17.00,22.14,39748.00,1239.82,4.83,4.83,4.83,88.00,1.70,1.70,-0.38,1.70,-0.50
2022-09-14,UT,27.00,22.57,39775.00,1240.66,4.93,4.93,4.93,92.00,1.70,1.70,-0.30,1.70,-0.50
2022-09-15,UT,31.00,22.71,39806.00,1241.63,4.96,4.96,4.96,94.00,1.68,1.68,-0.25,1.68,-0.48
2022-09-16,UT,32.00,22.86,39838.00,1242.62,4.99,4.99,4.99,98.00,1.66,1.66,-0.22,1.66,-0.50
2022-09-17,UT,24.00,23.29,39862.00,1243.37,5.08,5.08,5.08,103.00,1.67,1.67,-0.15,1.67,-0.40
2022-09-18,UT,25.00,25.29,39887.00,1244.15,5.52,5.52,5.52,108.00,1.70,1.70,-0.07,1.70,-0.18
2022-09-19,UT,23.00,25.57,39910.00,1244.87,5.58,5.58,5.58,118.00,1.74,1.74,0.01,1.74,0.05
2022-09-20,UT,18.00,25.71,39928.00,1245.43,5.61,5.61,5.61,112.00,1.80,1.80,0.10,1.80,0.10
2022-09-21,UT,37.00,27.14,39965.00,1246.59,5.93,5.93,5.93,108.00,1.84,1.84,0.14,1.84,0.14
2022-09-22,UT,28.00,26.71,39993.00,1247.46,5.83,5.83,5.83,104.00,1.87,1.87,0.19,1.87,0.24
2022-09-23,UT,14.00,24.14,40007.00,1247.90,5.27,5.27,5.27,93.00,1.86,1.86,0.19,1.86,0.30
2022-09-24,UT,20.00,23.57,40027.00,1248.52,5.15,5.15,5.15,80.00,1.80,1.80,0.12,1.80,0.30
2022-09-25,UT,11.00,21.57,40038.00,1248.86,4.71,4.71,4.71,76.00,1.72,1.72,0.01,1.72,0.16
2022-09-26,UT,15.00,20.43,40053.00,1249.33,4.46,4.46,4.46,78.00,1.62,1.62,-0.12,1.62,-0.09
2022-09-27,UT,27.00,21.71,40080.00,1250.17,4.74,4.74,4.74,86.00,1.55,1.55,-0.25,1.55,-0.19
2022-09-28,UT,29.00,20.57,40109.00,1251.08,4.49,4.49,4.49,93.00,1.52,1.52,-0.33,1.52,-0.23
2022-09-29,UT,24.00,20.00,40133.00,1251.83,4.37,4.37,4.37,90.00,1.48,1.48,-0.39,1.48,-0.33
2022-09-30,UT,23.00,21.29,40156.00,1252.54,4.65,4.65,4.65,91.00,1.48,1.48,-0.38,1.48,-0.37
2022-10-01,UT,20.00,21.29,40176.00,1253.17,4.65,4.65,4.65,92.00,1.51,1.51,-0.29,1.51,-0.45
2022-10-02,UT,14.00,21.71,40190.00,1253.60,4.74,4.74,4.74,87.00,1.53,1.53,-0.18,1.53,-0.47
2022-10-03,UT,14.00,21.57,40204.00,1254.04,4.71,4.71,4.71,93.00,1.57,1.57,-0.05,1.57,-0.30
2022-10-04,UT,16.00,20.00,40220.00,1254.54,4.37,4.37,4.37,87.00,1.57,1.57,0.02,1.57,-0.25
2022-10-05,UT,23.00,19.14,40243.00,1255.26,4.18,4.18,4.18,84.00,1.55,1.55,0.03,1.55,-0.25
2022-10-06,UT,25.00,19.29,40268.00,1256.04,4.21,4.21,4.21,82.00,1.53,1.53,0.05,1.53,-0.28
2022-10-07,UT,17.00,18.43,40285.00,1256.57,4.02,4.02,4.02,77.00,1.49,1.49,0.02,1.49,-0.37
2022-10-08,UT,20.00,18.43,40305.00,1257.19,4.02,4.02,4.02,76.00,1.45,1.45,-0.06,1.45,-0.34
2022-10-09,UT,14.00,18.43,40319.00,1257.63,4.02,4.02,4.02,73.00,1.42,1.42,-0.12,1.42,-0.27
2022-10-10,UT,16.00,18.71,40335.00,1258.13,4.09,4.09,4.09,83.00,1.39,1.39,-0.18,1.39,-0.33
2022-10-11,UT,26.00,20.14,40361.00,1258.94,4.40,4.40,4.40,31.00,1.25,1.25,-0.32,1.25,-0.36
2022-10-12,UT,29.00,21.00,40390.00,1259.84,4.59,4.59,4.59,83.00,1.25,1.25,-0.30,1.25,-0.30
2022-10-13,UT,27.00,21.29,40417.00,1260.68,4.65,4.65,4.65,88.00,1.26,1.26,-0.26,1.26,-0.10
2022-10-14,UT,21.00,21.86,40438.00,1261.34,4.77,4.77,4.77,95.00,1.31,1.31,-0.18,1.31,0.24
2022-10-15,UT,23.00,22.29,40461.00,1262.06,4.87,4.87,4.87,90.00,1.34,1.34,-0.11,1.34,0.41
2022-10-16,UT,6.00,21.14,40467.00,1262.24,4.62,4.62,4.62,81.00,1.36,1.36,-0.05,1.36,0.52
2022-10-17,UT,13.00,20.71,40480.00,1262.65,4.52,4.52,4.52,85.00,1.37,1.37,-0.02,1.37,0.61
2022-10-18,UT,22.00,20.14,40502.00,1263.34,4.40,4.40,4.40,87.00,1.51,1.51,0.26,1.51,0.85
2022-10-19,UT,26.00,19.71,40528.00,1264.15,4.30,4.30,4.30,86.00,1.52,1.52,0.27,1.52,0.90
2022-10-20,UT,17.00,18.29,40545.00,1264.68,3.99,3.99,3.99,80.00,1.50,1.50,0.23,1.50,0.83
2022-10-21,UT,19.00,18.00,40564.00,1265.27,3.93,3.93,3.93,97.00,1.50,1.50,0.20,1.50,0.62
2022-10-22,UT,28.00,18.71,40592.00,1266.14,4.09,4.09,4.09,106.00,1.55,1.55,0.20,1.55,0.53
2022-10-23,UT,17.00,20.29,40609.00,1266.67,4.43,4.43,4.43,102.00,1.60,1.60,0.24,1.60,0.45
2022-10-24,UT,15.00,20.57,40624.00,1267.14,4.49,4.49,4.49,101.00,1.64,1.64,0.27,1.64,0.48
2022-10-25,UT,28.00,21.43,40652.00,1268.01,4.68,4.68,4.68,105.00,1.69,1.69,0.18,1.69,0.24
2022-10-26,UT,27.00,21.57,40679.00,1268.86,4.71,4.71,4.71,110.00,1.75,1.75,0.23,1.75,0.05
2022-10-27,UT,28.00,23.14,40707.00,1269.73,5.05,5.05,5.05,110.00,1.82,1.82,0.32,1.82,-0.13
2022-10-28,UT,36.00,25.57,40743.00,1270.85,5.58,5.58,5.58,119.00,1.88,1.88,0.37,1.88,-0.22
2022-10-29,UT,25.00,25.14,40768.00,1271.63,5.49,5.49,5.49,103.00,1.87,1.87,0.32,1.87,-0.30
2022-10-30,UT,19.00,25.43,40787.00,1272.23,5.55,5.55,5.55,103.00,1.87,1.87,0.27,1.87,-0.36
2022-10-31,UT,19.00,26.00,40806.00,1272.82,5.68,5.68,5.68,107.00,1.89,1.89,0.24,1.89,-0.46
2022-11-01,UT,34.00,26.86,40840.00,1273.88,5.86,5.86,5.86,110.00,1.90,1.90,0.21,1.90,-0.46
2022-11-02,UT,29.00,27.14,40869.00,1274.78,5.93,5.93,5.93,119.00,1.92,1.92,0.18,1.92,-0.25
2022-11-03,UT,28.00,27.14,40897.00,1275.66,5.93,5.93,5.93,123.00,1.96,1.96,0.14,1.96,0.03
2022-11-04,UT,24.00,25.43,40921.00,1276.40,5.55,5.55,5.55,118.00,1.95,1.95,0.08,1.95,0.20
2022-11-05,UT,17.00,24.29,40938.00,1276.94,5.30,5.30,5.30,106.00,1.96,1.96,0.10,1.96,0.25
2022-11-06,UT,21.00,24.57,40959.00,1277.59,5.37,5.37,5.37,120.00,2.01,2.01,0.14,2.01,0.37
2022-11-07,UT,27.00,25.71,40986.00,1278.43,5.61,5.61,5.61,127.00,2.06,2.06,0.17,2.06,0.55
2022-11-08,UT,35.00,25.86,41021.00,1279.52,5.65,5.65,5.65,137.00,2.13,2.13,0.23,2.13,0.80
2022-11-09,UT,29.00,25.86,41050.00,1280.43,5.65,5.65,5.65,138.00,2.18,2.18,0.25,2.18,0.83
2022-11-10,UT,38.00,27.29,41088.00,1281.61,5.96,5.96,5.96,141.00,2.22,2.22,0.26,2.22,0.74
2022-11-11,UT,27.00,27.71,41115.00,1282.46,6.05,6.05,6.05,128.00,2.25,2.25,0.29,2.25,0.70
2022-11-12,UT,30.00,29.57,41145.00,1283.39,6.46,6.46,6.46,133.00,2.31,2.31,0.35,2.31,0.77
2022-11-13,UT,22.00,29.71,41167.00,1284.08,6.49,6.49,6.49,128.00,2.33,2.33,0.33,2.33,0.69
2022-11-14,UT,30.00,30.14,41197.00,1285.01,6.58,6.58,6.58,132.00,2.35,2.35,0.29,2.35,0.41
2022-11-15,UT,34.00,30.00,41231.00,1286.07,6.55,6.55,6.55,137.00,2.35,2.35,0.22,2.35,0.17
2022-11-16,UT,34.00,30.71,41265.00,1287.13,6.71,6.71,6.71,137.00,2.34,2.34,0.17,2.34,-0.08
2022-11-17,UT,30.00,29.57,41295.00,1288.07,6.46,6.46,6.46,125.00,2.30,2.30,0.08,2.30,-0.24
2022-11-18,UT,45.00,32.14,41340.00,1289.47,7.02,7.02,7.02,135.00,2.32,2.32,0.07,2.32,-0.35
2022-11-19,UT,47.00,34.57,41387.00,1290.94,7.55,7.55,7.55,151.00,2.36,2.36,0.05,2.36,-0.37
2022-11-20,UT,34.00,36.29,41421.00,1292.00,7.92,7.92,7.92,156.00,2.43,2.43,0.09,2.43,-0.32
2022-11-21,UT,27.00,35.86,41448.00,1292.84,7.83,7.83,7.83,152.00,2.48,2.48,0.13,2.48,-0.18
2022-11-22,UT,36.00,36.14,41484.00,1293.97,7.89,7.89,7.89,144.00,2.49,2.49,0.14,2.49,-0.17
2022-11-23,UT,38.00,36.71,41522.00,1295.15,8.02,8.02,8.02,147.00,2.51,2.51,0.17,2.51,-0.03
2022-11-24,UT,32.00,37.00,41554.00,1296.15,8.08,8.08,8.08,150.00,2.57,2.57,0.27,2.57,0.13
2022-11-25,UT,41.00,36.43,41595.00,1297.43,7.95,7.95,7.95,170.00,2.66,2.66,0.34,2.66,0.32
2022-11-26,UT,46.00,36.29,41641.00,1298.86,7.92,7.92,7.92,172.00,2.71,2.71,0.35,2.71,0.31
2022-11-27,UT,45.00,37.86,41686.00,1300.27,8.27,8.27,8.27,184.00,2.79,2.79,0.36,2.79,0.25
2022-11-28,UT,45.00,40.43,41731.00,1301.67,8.83,8.83,8.83,194.00,2.89,2.89,0.41,2.89,0.33
2022-11-29,UT,54.00,43.00,41785.00,1303.35,9.39,9.39,9.39,197.00,3.02,3.02,0.53,3.02,0.50
2022-11-30,UT,45.00,44.00,41830.00,1304.76,9.61,9.61,9.61,179.00,3.10,3.10,0.59,3.10,0.63
2022-12-01,UT,58.00,47.71,41888.00,1306.57,10.42,10.42,10.42,188.00,3.19,3.19,0.62,3.19,0.66
2022-12-02,UT,48.00,48.71,41936.00,1308.06,10.64,10.64,10.64,185.00,3.23,3.23,0.57,3.23,0.55
2022-12-03,UT,43.00,48.29,41979.00,1309.41,10.54,10.54,10.54,183.00,3.26,3.26,0.54,3.26,0.50
2022-12-04,UT,24.00,45.29,42003.00,1310.15,9.89,9.89,9.89,179.00,3.25,3.25,0.46,3.25,0.49
2022-12-05,UT,43.00,45.00,42046.00,1311.50,9.83,9.83,9.83,195.00,3.25,3.25,0.36,3.25,0.40
2022-12-06,UT,42.00,43.29,42088.00,1312.81,9.45,9.45,9.45,187.00,3.23,3.23,0.20,3.23,0.14
2022-12-07,UT,35.00,41.86,42123.00,1313.90,9.14,9.14,9.14,180.00,3.23,3.23,0.13,3.23,-0.09
2022-12-08,UT,51.00,40.86,42174.00,1315.49,8.92,8.92,8.92,195.00,3.25,3.25,0.06,3.25,-0.26
2022-12-09,UT,43.00,40.14,42217.00,1316.83,8.76,8.76,8.76,186.00,3.26,3.26,0.02,3.26,-0.36
2022-12-10,UT,42.00,40.00,42259.00,1318.14,8.73,8.73,8.73,180.00,3.25,3.25,-0.01,3.25,-0.31
2022-12-11,UT,28.00,40.57,42287.00,1319.01,8.86,8.86,8.86,189.00,3.27,3.27,0.03,3.27,-0.38
2022-12-12,UT,33.00,39.14,42320.00,1320.04,8.55,8.55,8.55,183.00,3.25,3.25,-0.00,3.25,-0.54
2022-12-13,UT,44.00,39.43,42364.00,1321.41,8.61,8.61,8.61,182.00,3.23,3.23,0.01,3.23,-0.51
2022-12-14,UT,38.00,39.86,42402.00,1322.60,8.70,8.70,8.70,186.00,3.25,3.25,0.02,3.25,-0.39
2022-12-15,UT,37.00,37.86,42439.00,1323.75,8.27,8.27,8.27,173.00,3.20,3.20,-0.05,3.20,-0.31
2022-12-16,UT,37.00,37.00,42476.00,1324.91,8.08,8.08,8.08,170.00,3.16,3.16,-0.09,3.16,-0.24
2022-12-17,UT,41.00,36.86,42517.00,1326.19,8.05,8.05,8.05,164.00,3.13,3.13,-0.12,3.13,-0.32
2022-12-18,UT,40.00,38.57,42557.00,1327.43,8.42,8.42,8.42,168.00,3.08,3.08,-0.19,3.08,-0.16
2022-12-19,UT,29.00,38.00,42586.00,1328.34,8.30,8.30,8.30,171.00,3.05,3.05,-0.19,3.05,0.04
2022-12-20,UT,46.00,38.29,42632.00,1329.77,8.36,8.36,8.36,165.00,3.01,3.01,-0.22,3.01,0.18
2022-12-21,UT,43.00,39.00,42675.00,1331.12,8.52,8.52,8.52,170.00,2.98,2.98,-0.27,2.98,0.20
2022-12-22,UT,38.00,39.14,42713.00,1332.30,8.55,8.55,8.55,167.00,2.96,2.96,-0.24,2.96,0.18
2022-12-23,UT,41.00,39.71,42754.00,1333.58,8.67,8.67,8.67,159.00,2.94,2.94,-0.23,2.94,0.24
2022-12-24,UT,36.00,39.00,42790.00,1334.70,8.52,8.52,8.52,151.00,2.90,2.90,-0.22,2.90,0.29
2022-12-25,UT,35.00,38.29,42825.00,1335.79,8.36,8.36,8.36,142.00,2.84,2.84,-0.24,2.84,0.21
2022-12-26,UT,27.00,38.00,42852.00,1336.64,8.30,8.30,8.30,140.00,2.77,2.77,-0.29,2.77,0.15
2022-12-27,UT,44.00,37.71,42896.00,1338.01,8.23,8.23,8.23,150.00,2.73,2.73,-0.28,2.73,0.07
2022-12-28,UT,44.00,37.86,42940.00,1339.38,8.27,8.27,8.27,154.00,2.70,2.70,-0.28,2.70,0.01
2022-12-29,UT,57.00,40.57,42997.00,1341.16,8.86,8.86,8.86,173.00,2.72,2.72,-0.25,2.72,0.07
2022-12-30,UT,45.00,41.14,43042.00,1342.56,8.98,8.98,8.98,186.00,2.79,2.79,-0.15,2.79,0.09
2022-12-31,UT,36.00,41.14,43078.00,1343.69,8.98,8.98,8.98,174.00,2.85,2.85,-0.05,2.85,0.14
2023-01-01,UT,36.00,41.29,43114.00,1344.81,9.01,9.01,9.01,161.00,2.90,2.90,0.06,2.90,0.11
2023-01-02,UT,37.00,42.71,43151.00,1345.96,9.33,9.33,9.33,155.00,2.93,2.93,0.16,2.93,0.00
2023-01-03,UT,34.00,41.29,43185.00,1347.02,9.01,9.01,9.01,148.00,2.92,2.92,0.18,2.92,-0.11
2023-01-04,UT,43.00,41.14,43228.00,1348.36,8.98,8.98,8.98,156.00,2.91,2.91,0.22,2.91,-0.12
2023-01-05,UT,45.00,39.43,43273.00,1349.77,8.61,8.61,8.61,157.00,2.87,2.87,0.15,2.87,-0.13
2023-01-06,UT,39.00,38.57,43312.00,1350.98,8.42,8.42,8.42,153.00,2.78,2.78,-0.01,2.78,-0.20
2023-01-07,UT,38.00,38.86,43350.00,1352.17,8.48,8.48,8.48,147.00,2.70,2.70,-0.15,2.70,-0.29
2023-01-08,UT,23.00,37.00,43373.00,1352.89,8.08,8.08,8.08,149.00,2.68,2.68,-0.22,2.68,-0.26
2023-01-09,UT,14.00,33.71,43387.00,1353.32,7.36,7.36,7.36,146.00,2.65,2.65,-0.28,2.65,-0.02
2023-01-10,UT,35.00,33.86,43422.00,1354.42,7.39,7.39,7.39,154.00,2.67,2.67,-0.25,2.67,0.25
2023-01-11,UT,33.00,32.43,43455.00,1355.45,7.08,7.08,7.08,152.00,2.66,2.66,-0.26,2.66,0.32
2023-01-12,UT,28.00,30.00,43483.00,1356.32,6.55,6.55,6.55,140.00,2.62,2.62,-0.25,2.62,0.12
2023-01-13,UT,31.00,28.86,43514.00,1357.29,6.30,6.30,6.30,144.00,2.59,2.59,-0.19,2.59,-0.10
2023-01-14,UT,27.00,27.29,43541.00,1358.13,5.96,5.96,5.96,129.00,2.55,2.55,-0.16,2.55,-0.16
2023-01-15,UT,19.00,26.71,43560.00,1358.72,5.83,5.83,5.83,117.00,2.47,2.47,-0.21,2.47,-0.16
2023-01-16,UT,12.00,26.43,43572.00,1359.09,5.77,5.77,5.77,118.00,2.39,2.39,-0.26,2.39,-0.37
2023-01-17,UT,16.00,23.71,43588.00,1359.59,5.18,5.18,5.18,107.00,2.28,2.28,-0.39,2.28,-0.64
2023-01-18,UT,17.00,21.43,43605.00,1360.12,4.68,4.68,4.68,99.00,2.14,2.14,-0.51,2.14,-0.87
2023-01-19,UT,24.00,20.86,43629.00,1360.87,4.55,4.55,4.55,101.00,2.04,2.04,-0.57,2.04,-0.72
2023-01-20,UT,20.00,19.29,43649.00,1361.50,4.21,4.21,4.21,97.00,1.93,1.93,-0.67,1.93,-0.46
2023-01-21,UT,18.00,18.00,43667.00,1362.06,3.93,3.93,3.93,90.00,1.83,1.83,-0.72,1.83,-0.34
2023-01-22,UT,15.00,17.43,43682.00,1362.53,3.81,3.81,3.81,88.00,1.76,1.76,-0.71,1.76,-0.44
2023-01-23,UT,20.00,18.57,43702.00,1363.15,4.05,4.05,4.05,96.00,1.70,1.70,-0.69,1.70,-0.47
2023-01-24,UT,27.00,20.14,43729.00,1363.99,4.40,4.40,4.40,100.00,1.68,1.68,-0.59,1.68,-0.41
2023-01-25,UT,21.00,20.71,43750.00,1364.65,4.52,4.52,4.52,95.00,1.67,1.67,-0.47,1.67,-0.24
2023-01-26,UT,21.00,20.29,43771.00,1365.30,4.43,4.43,4.43,98.00,1.66,1.66,-0.38,1.66,-0.30
2023-01-27,UT,13.00,19.29,43784.00,1365.71,4.21,4.21,4.21,76.00,1.61,1.61,-0.31,1.61,-0.35
2023-01-28,UT,22.00,19.86,43806.00,1366.39,4.34,4.34,4.34,82.00,1.59,1.59,-0.24,1.59,-0.45
2023-01-29,UT,14.00,19.71,43820.00,1366.83,4.30,4.30,4.30,79.00,1.57,1.57,-0.19,1.57,-0.48
2023-01-30,UT,10.00,18.29,43830.00,1367.14,3.99,3.99,3.99,75.00,1.51,1.51,-0.19,1.51,-0.46
2023-01-31,UT,13.00,16.29,43843.00,1367.55,3.56,3.56,3.56,65.00,1.43,1.43,-0.26,1.43,-0.48
2023-02-01,UT,15.00,15.43,43858.00,1368.02,3.37,3.37,3.37,67.00,1.36,1.36,-0.32,1.36,-0.57
2023-02-02,UT,23.00,15.71,43881.00,1368.73,3.43,3.43,3.43,75.00,1.30,1.30,-0.37,1.30,-0.52
2023-02-03,UT,16.00,16.14,43897.00,1369.23,3.52,3.52,3.52,71.00,1.29,1.29,-0.33,1.29,-0.51
2023-02-04,UT,19.00,15.71,43916.00,1369.82,3.43,3.43,3.43,75.00,1.27,1.27,-0.32,1.27,-0.47
2023-02-05,UT,13.00,15.57,43929.00,1370.23,3.40,3.40,3.40,80.00,1.27,1.27,-0.30,1.27,-0.38
2023-02-06,UT,16.00,16.43,43945.00,1370.73,3.59,3.59,3.59,83.00,1.29,1.29,-0.23,1.29,-0.30
2023-02-07,UT,18.00,17.14,43963.00,1371.29,3.74,3.74,3.74,79.00,1.32,1.32,-0.10,1.32,-0.14
2023-02-08,UT,23.00,18.29,43986.00,1372.01,3.99,3.99,3.99,85.00,1.37,1.37,0.01,1.37,0.13
2023-02-09,UT,20.00,17.86,44006.00,1372.63,3.90,3.90,3.90,87.00,1.40,1.40,0.10,1.40,0.17
2023-02-10,UT,30.00,19.86,44036.00,1373.57,4.34,4.34,4.34,101.00,1.47,1.47,0.19,1.47,0.21
2023-02-11,UT,18.00,19.71,44054.00,1374.13,4.30,4.30,4.30,93.00,1.52,1.52,0.25,1.52,0.30
2023-02-12,UT,18.00,20.43,44072.00,1374.69,4.46,4.46,4.46,96.00,1.56,1.56,0.29,1.56,0.36
2023-02-13,UT,24.00,21.57,44096.00,1375.44,4.71,4.71,4.71,105.00,1.61,1.61,0.32,1.61,0.39
2023-02-14,UT,29.00,23.14,44125.00,1376.34,5.05,5.05,5.05,102.00,1.67,1.67,0.35,1.67,0.27
2023-02-15,UT,31.00,24.29,44156.00,1377.31,5.30,5.30,5.30,105.00,1.72,1.72,0.35,1.72,0.03
2023-02-16,UT,21.00,24.43,44177.00,1377.97,5.33,5.33,5.33,99.00,1.75,1.75,0.35,1.75,-0.06
2023-02-17,UT,31.00,24.57,44208.00,1378.93,5.37,5.37,5.37,111.00,1.77,1.77,0.30,1.77,-0.09
2023-02-18,UT,24.00,25.43,44232.00,1379.68,5.55,5.55,5.55,102.00,1.80,1.80,0.28,1.80,-0.20
2023-02-19,UT,15.00,25.00,44247.00,1380.15,5.46,5.46,5.46,94.00,1.79,1.79,0.23,1.79,-0.28
2023-02-20,UT,15.00,23.71,44262.00,1380.62,5.18,5.18,5.18,94.00,1.76,1.76,0.15,1.76,-0.34
2023-02-21,UT,21.00,22.57,44283.00,1381.27,4.93,4.93,4.93,95.00,1.75,1.75,0.08,1.75,-0.31
2023-02-22,UT,28.00,22.14,44311.00,1382.15,4.83,4.83,4.83,103.00,1.74,1.74,0.02,1.74,-0.26
2023-02-23,UT,26.00,22.86,44337.00,1382.96,4.99,4.99,4.99,105.00,1.76,1.76,0.01,1.76,-0.20
2023-02-24,UT,30.00,22.71,44367.00,1383.89,4.96,4.96,4.96,97.00,1.72,1.72,-0.05,1.72,-0.20
2023-02-25,UT,22.00,22.43,44389.00,1384.58,4.90,4.90,4.90,103.00,1.72,1.72,-0.07,1.72,-0.04
2023-02-26,UT,24.00,23.71,44413.00,1385.33,5.18,5.18,5.18,94.00,1.72,1.72,-0.07,1.72,0.16
2023-02-27,UT,19.00,24.29,44432.00,1385.92,5.30,5.30,5.30,112.00,1.77,1.77,0.01,1.77,0.35
2023-02-28,UT,42.00,27.29,44474.00,1387.23,5.96,5.96,5.96,123.00,1.84,1.84,0.09,1.84,0.44
2023-03-01,UT,23.00,26.57,44497.00,1387.95,5.80,5.80,5.80,109.00,1.85,1.85,0.11,1.85,0.55
2023-03-02,UT,31.00,27.29,44528.00,1388.91,5.96,5.96,5.96,104.00,1.85,1.85,0.10,1.85,0.59
2023-03-03,UT,27.00,26.86,44555.00,1389.76,5.86,5.86,5.86,107.00,1.88,1.88,0.15,1.88,0.63
2023-03-04,UT,31.00,28.14,44586.00,1390.72,6.14,6.14,6.14,105.00,1.88,1.88,0.16,1.88,0.55
2023-03-05,UT,20.00,27.57,44606.00,1391.35,6.02,6.02,6.02,104.00,1.91,1.91,0.18,1.91,0.36
2023-03-06,UT,22.00,28.00,44628.00,1392.03,6.11,6.11,6.11,122.00,1.93,1.93,0.16,1.93,0.27
2023-03-07,UT,29.00,26.14,44657.00,1392.94,5.71,5.71,5.71,123.00,1.93,1.93,0.09,1.93,0.33
2023-03-08,UT,34.00,27.71,44691.00,1394.00,6.05,6.05,6.05,122.00,1.96,1.96,0.11,1.96,0.38
2023-03-09,UT,21.00,26.29,44712.00,1394.65,5.74,5.74,5.74,111.00,1.98,1.98,0.13,1.98,0.35
2023-03-10,UT,19.00,25.14,44731.00,1395.25,5.49,5.49,5.49,111.00,1.99,1.99,0.12,1.99,0.35
2023-03-11,UT,26.00,24.43,44757.00,1396.06,5.33,5.33,5.33,108.00,2.00,2.00,0.12,2.00,0.40
2023-03-12,UT,15.00,23.71,44772.00,1396.52,5.18,5.18,5.18,108.00,2.01,2.01,0.10,2.01,0.48
2023-03-13,UT,24.00,24.00,44796.00,1397.27,5.24,5.24,5.24,113.00,1.99,1.99,0.06,1.99,0.40
2023-03-14,UT,22.00,23.00,44818.00,1397.96,5.02,5.02,5.02,112.00,1.96,1.96,0.03,1.96,0.10
2023-03-15,UT,17.00,20.57,44835.00,1398.49,4.49,4.49,4.49,112.00,1.94,1.94,-0.03,1.94,-0.08
2023-03-16,UT,21.00,20.57,44856.00,1399.14,4.49,4.49,4.49,104.00,1.92,1.92,-0.06,1.92,-0.01
2023-03-17,UT,34.00,22.71,44890.00,1400.21,4.96,4.96,4.96,105.00,1.90,1.90,-0.09,1.90,0.02
2023-03-18,UT,20.00,21.86,44910.00,1400.83,4.77,4.77,4.77,110.00,1.91,1.91,-0.09,1.91,0.02
2023-03-19,UT,15.00,21.86,44925.00,1401.30,4.77,4.77,4.77,111.00,1.91,1.91,-0.10,1.91,0.06
2023-03-20,UT,15.00,20.57,44940.00,1401.77,4.49,4.49,4.49,109.00,1.90,1.90,-0.08,1.90,0.14
2023-03-21,UT,15.00,19.57,44955.00,1402.23,4.27,4.27,4.27,107.00,1.89,1.89,-0.07,1.89,0.38
2023-03-22,UT,29.00,21.29,44984.00,1403.14,4.65,4.65,4.65,108.00,1.88,1.88,-0.05,1.88,0.42
2023-03-23,UT,16.00,20.57,45000.00,1403.64,4.49,4.49,4.49,100.00,1.87,1.87,-0.05,1.87,0.36
2023-03-24,UT,21.00,18.71,45021.00,1404.29,4.09,4.09,4.09,101.00,1.86,1.86,-0.04,1.86,0.28
2023-03-25,UT,27.00,19.71,45048.00,1405.13,4.30,4.30,4.30,104.00,1.85,1.85,-0.06,1.85,0.15
2023-03-26,UT,17.00,20.00,45065.00,1405.66,4.37,4.37,4.37,91.00,1.80,1.80,-0.12,1.80,-0.10
2023-03-27,UT,17.00,20.29,45082.00,1406.19,4.43,4.43,4.43,89.00,1.75,1.75,-0.16,1.75,-0.22
2023-03-28,UT,19.00,20.86,45101.00,1406.79,4.55,4.55,4.55,87.00,1.70,1.70,-0.19,1.70,-0.33
2023-03-29,UT,33.00,21.43,45134.00,1407.82,4.68,4.68,4.68,98.00,1.67,1.67,-0.21,1.67,-0.30
2023-03-30,UT,22.00,22.29,45156.00,1408.50,4.87,4.87,4.87,96.00,1.67,1.67,-0.21,1.67,-0.38
2023-03-31,UT,21.00,22.29,45177.00,1409.16,4.87,4.87,4.87,88.00,1.63,1.63,-0.23,1.63,-0.41
2023-04-01,UT,27.00,22.29,45204.00,1410.00,4.87,4.87,4.87,82.00,1.58,1.58,-0.27,1.58,-0.42
2023-04-02,UT,12.00,21.57,45216.00,1410.37,4.71,4.71,4.71,74.00,1.53,1.53,-0.26,1.53,-0.25
2023-04-03,UT,10.00,20.57,45226.00,1410.69,4.49,4.49,4.49,79.00,1.51,1.51,-0.24,1.51,-0.17
2023-04-04,UT,18.00,20.43,45244.00,1411.25,4.46,4.46,4.46,72.00,1.47,1.47,-0.23,1.47,-0.19
2023-04-05,UT,15.00,17.86,45259.00,1411.72,3.90,3.90,3.90,68.00,1.40,1.40,-0.28,1.40,-0.38
2023-04-06,UT,18.00,17.29,45277.00,1412.28,3.77,3.77,3.77,69.00,1.33,1.33,-0.34,1.33,-0.41
2023-04-07,UT,17.00,16.71,45294.00,1412.81,3.65,3.65,3.65,68.00,1.28,1.28,-0.35,1.28,-0.44
2023-04-08,UT,24.00,16.29,45318.00,1413.56,3.56,3.56,3.56,74.00,1.26,1.26,-0.32,1.26,-0.42
2023-04-09,UT,12.00,16.29,45330.00,1413.93,3.56,3.56,3.56,74.00,1.26,1.26,-0.28,1.26,-0.47
2023-04-10,UT,15.00,17.00,45345.00,1414.40,3.71,3.71,3.71,76.00,1.25,1.25,-0.26,1.25,-0.56
2023-04-11,UT,17.00,16.86,45362.00,1414.93,3.68,3.68,3.68,75.00,1.26,1.26,-0.21,1.26,-0.53
2023-04-12,UT,25.00,18.29,45387.00,1415.71,3.99,3.99,3.99,76.00,1.28,1.28,-0.12,1.28,-0.36
2023-04-13,UT,21.00,18.71,45408.00,1416.36,4.09,4.09,4.09,78.00,1.31,1.31,-0.02,1.31,-0.21
2023-04-14,UT,11.00,17.86,45419.00,1416.71,3.90,3.90,3.90,80.00,1.33,1.33,0.06,1.33,-0.14
2023-04-15,UT,14.00,16.43,45433.00,1417.14,3.59,3.59,3.59,68.00,1.32,1.32,0.06,1.32,-0.06
2023-04-16,UT,12.00,16.43,45445.00,1417.52,3.59,3.59,3.59,70.00,1.31,1.31,0.05,1.31,-0.10
2023-04-17,UT,12.00,16.00,45457.00,1417.89,3.49,3.49,3.49,72.00,1.30,1.30,0.05,1.30,-0.00
2023-04-18,UT,22.00,16.71,45479.00,1418.58,3.65,3.65,3.65,76.00,1.30,1.30,0.04,1.30,-0.02
2023-04-19,UT,22.00,16.29,45501.00,1419.26,3.56,3.56,3.56,83.00,1.32,1.32,0.04,1.32,-0.06
2023-04-20,UT,12.00,15.00,45513.00,1419.64,3.28,3.28,3.28,71.00,1.30,1.30,-0.01,1.30,-0.15
2023-04-21,UT,18.00,16.00,45531.00,1420.20,3.49,3.49,3.49,74.00,1.28,1.28,-0.05,1.28,-0.15
2023-04-22,UT,13.00,15.86,45544.00,1420.61,3.46,3.46,3.46,68.00,1.28,1.28,-0.04,1.28,-0.11
2023-04-23,UT,13.00,16.00,45557.00,1421.01,3.49,3.49,3.49,67.00,1.27,1.27,-0.04,1.27,0.01
2023-04-24,UT,13.00,16.14,45570.00,1421.42,3.52,3.52,3.52,64.00,1.25,1.25,-0.05,1.25,0.09
2023-04-25,UT,20.00,15.86,45590.00,1422.04,3.46,3.46,3.46,71.00,1.24,1.24,-0.06,1.24,0.19
2023-04-26,UT,15.00,14.86,45605.00,1422.51,3.24,3.24,3.24,66.00,1.20,1.20,-0.12,1.20,0.19
2023-04-27,UT,10.00,14.57,45615.00,1422.82,3.18,3.18,3.18,58.00,1.17,1.17,-0.13,1.17,0.24
2023-04-28,UT,10.00,13.43,45625.00,1423.13,2.93,2.93,2.93,55.00,1.12,1.12,-0.16,1.12,0.19
2023-04-29,UT,14.00,13.57,45639.00,1423.57,2.96,2.96,2.96,57.00,1.09,1.09,-0.19,1.09,0.08
2023-04-30,UT,6.00,12.57,45645.00,1423.76,2.74,2.74,2.74,59.00,1.07,1.07,-0.20,1.07,-0.02
2023-05-01,UT,8.00,11.86,45653.00,1424.00,2.59,2.59,2.59,58.00,1.06,1.06,-0.20,1.06,-0.18
2023-05-02,UT,10.00,10.43,45663.00,1424.32,2.28,2.28,2.28,55.00,1.02,1.02,-0.22,1.02,-0.26
2023-05-03,UT,10.00,9.71,45673.00,1424.63,2.12,2.12,2.12,57.00,0.99,0.99,-0.20,0.99,-0.26
2023-05-04,UT,14.00,10.29,45687.00,1425.07,2.25,2.25,2.25,56.00,0.99,0.99,-0.18,0.99,-0.28
2023-05-05,UT,12.00,10.57,45699.00,1425.44,2.31,2.31,2.31,62.00,1.01,1.01,-0.11,1.01,-0.23
2023-05-06,UT,12.00,10.29,45711.00,1425.81,2.25,2.25,2.25,55.00,1.00,1.00,-0.09,1.00,-0.18
2023-05-07,UT,7.00,10.43,45718.00,1426.03,2.28,2.28,2.28,51.00,0.98,0.98,-0.09,0.98,-0.16
2023-05-08,UT,8.00,10.43,45726.00,1426.28,2.28,2.28,2.28,49.00,0.96,0.96,-0.10,0.96,-0.10
2023-05-09,UT,10.00,10.43,45736.00,1426.59,2.28,2.28,2.28,46.00,0.94,0.94,-0.08,0.94,-0.16
2023-05-10,UT,10.00,10.43,45746.00,1426.91,2.28,2.28,2.28,44.00,0.90,0.90,-0.09,0.90,-0.15
2023-05-11,UT,25.00,12.00,45771.00,1427.69,2.62,2.62,2.62,55.00,0.90,0.90,-0.09,0.90,-0.10
2023-05-12,UT,16.00,12.57,45787.00,1428.18,2.74,2.74,2.74,51.00,0.87,0.87,-0.13,0.87,-0.15
2023-05-13,UT,10.00,12.29,45797.00,1428.50,2.68,2.68,2.68,59.00,0.88,0.88,-0.12,0.88,-0.08
2023-05-14,UT,11.00,12.86,45808.00,1428.84,2.81,2.81,2.81,59.00,0.90,0.90,-0.08,0.90,0.01
2023-05-15,UT,15.00,13.86,45823.00,1429.31,3.03,3.03,3.03,58.00,0.93,0.93,-0.03,0.93,0.11
2023-05-16,UT,9.00,13.71,45832.00,1429.59,2.99,2.99,2.99,55.00,0.95,0.95,0.01,0.95,0.33
2023-05-17,UT,11.00,13.86,45843.00,1429.93,3.03,3.03,3.03,52.00,0.97,0.97,0.06,0.97,0.41
2023-05-18,UT,11.00,11.86,45854.00,1430.27,2.59,2.59,2.59,52.00,0.96,0.96,0.06,0.96,0.35
2023-05-19,UT,17.00,12.00,45871.00,1430.80,2.62,2.62,2.62,58.00,0.98,0.98,0.10,0.98,0.44
2023-05-20,UT,11.00,12.14,45882.00,1431.15,2.65,2.65,2.65,52.00,0.96,0.96,0.08,0.96,0.39
2023-05-21,UT,6.00,11.43,45888.00,1431.34,2.50,2.50,2.50,52.00,0.94,0.94,0.04,0.94,0.25
2023-05-22,UT,8.00,10.43,45896.00,1431.58,2.28,2.28,2.28,48.00,0.92,0.92,-0.01,0.92,0.07
2023-05-23,UT,5.00,9.86,45901.00,1431.74,2.15,2.15,2.15,48.00,0.90,0.90,-0.05,0.90,-0.25
2023-05-24,UT,6.00,9.14,45907.00,1431.93,2.00,2.00,2.00,40.00,0.87,0.87,-0.10,0.87,-0.44
2023-05-25,UT,12.00,9.29,45919.00,1432.30,2.03,2.03,2.03,44.00,0.85,0.85,-0.11,0.85,-0.40
2023-05-26,UT,14.00,8.86,45933.00,1432.74,1.93,1.93,1.93,45.00,0.82,0.82,-0.16,0.82,-0.48
2023-05-27,UT,11.00,8.86,45944.00,1433.08,1.93,1.93,1.93,48.00,0.81,0.81,-0.15,0.81,-0.51
2023-05-28,UT,6.00,8.86,45950.00,1433.27,1.93,1.93,1.93,41.00,0.78,0.78,-0.16,0.78,-0.46
2023-05-29,UT,10.00,9.14,45960.00,1433.58,2.00,2.00,2.00,40.00,0.76,0.76,-0.16,0.76,-0.32
2023-05-30,UT,7.00,9.43,45967.00,1433.80,2.06,2.06,2.06,45.00,0.76,0.76,-0.15,0.76,-0.14
2023-05-31,UT,12.00,10.29,45979.00,1434.17,2.25,2.25,2.25,52.00,0.79,0.79,-0.09,0.79,-0.04
2023-06-01,UT,13.00,10.43,45992.00,1434.58,2.28,2.28,2.28,52.00,0.81,0.81,-0.05,0.81,-0.06
2023-06-02,UT,10.00,9.86,46002.00,1434.89,2.15,2.15,2.15,48.00,0.81,0.81,-0.01,0.81,-0.01
2023-06-03,UT,12.00,10.00,46014.00,1435.27,2.18,2.18,2.18,45.00,0.81,0.81,-0.00,0.81,0.00
2023-06-04,UT,13.00,11.00,46027.00,1435.67,2.40,2.40,2.40,55.00,0.84,0.84,0.06,0.84,0.03
2023-06-05,UT,5.00,10.29,46032.00,1435.83,2.25,2.25,2.25,53.00,0.87,0.87,0.11,0.87,0.00
2023-06-06,UT,14.00,11.29,46046.00,1436.26,2.46,2.46,2.46,56.00,0.90,0.90,0.14,0.90,-0.02
2023-06-07,UT,16.00,11.86,46062.00,1436.76,2.59,2.59,2.59,55.00,0.91,0.91,0.12,0.91,0.03
2023-06-08,UT,7.00,11.00,46069.00,1436.98,2.40,2.40,2.40,45.00,0.89,0.89,0.08,0.89,0.05
2023-06-09,UT,5.00,10.29,46074.00,1437.14,2.25,2.25,2.25,45.00,0.88,0.88,0.07,0.88,0.03
2023-06-10,UT,8.00,9.71,46082.00,1437.39,2.12,2.12,2.12,41.00,0.87,0.87,0.07,0.87,0.03
2023-06-11,UT,9.00,9.14,46091.00,1437.67,2.00,2.00,2.00,42.00,0.84,0.84,-0.00,0.84,-0.06
2023-06-12,UT,3.00,8.86,46094.00,1437.76,1.93,1.93,1.93,35.00,0.80,0.80,-0.08,0.80,-0.10
2023-06-13,UT,9.00,8.14,46103.00,1438.04,1.78,1.78,1.78,34.00,0.74,0.74,-0.16,0.74,-0.14
2023-06-14,UT,7.00,6.86,46110.00,1438.26,1.50,1.50,1.50,34.00,0.69,0.69,-0.22,0.69,-0.22
2023-06-15,UT,10.00,7.29,46120.00,1438.57,1.59,1.59,1.59,33.00,0.66,0.66,-0.23,0.66,-0.28
2023-06-16,UT,13.00,8.43,46133.00,1438.98,1.84,1.84,1.84,47.00,0.66,0.66,-0.22,0.66,-0.31
2023-06-17,UT,9.00,8.57,46142.00,1439.26,1.87,1.87,1.87,37.00,0.65,0.65,-0.22,0.65,-0.33
2023-06-18,UT,4.00,7.86,46146.00,1439.38,1.72,1.72,1.72,31.00,0.63,0.63,-0.21,0.63,-0.25
2023-06-19,UT,3.00,7.86,46149.00,1439.48,1.72,1.72,1.72,33.00,0.62,0.62,-0.17,0.62,-0.25
2023-06-20,UT,8.00,7.71,46157.00,1439.73,1.68,1.68,1.68,29.00,0.61,0.61,-0.13,0.61,-0.22
2023-06-21,UT,8.00,7.86,46165.00,1439.98,1.72,1.72,1.72,27.00,0.59,0.59,-0.10,0.59,-0.19
2023-06-22,UT,7.00,7.43,46172.00,1440.19,1.62,1.62,1.62,24.00,0.57,0.57,-0.09,0.57,-0.12
2023-06-23,UT,8.00,6.71,46180.00,1440.44,1.47,1.47,1.47,26.00,0.52,0.52,-0.15,0.52,-0.17
2023-06-24,UT,11.00,7.00,46191.00,1440.79,1.53,1.53,1.53,29.00,0.50,0.50,-0.16,0.50,-0.16
2023-06-25,UT,3.00,6.86,46194.00,1440.88,1.50,1.50,1.50,27.00,0.49,0.49,-0.14,0.49,-0.16
2023-06-26,UT,8.00,7.57,46202.00,1441.13,1.65,1.65,1.65,33.00,0.49,0.49,-0.13,0.49,-0.09
2023-06-27,UT,6.00,7.29,46208.00,1441.32,1.59,1.59,1.59,28.00,0.48,0.48,-0.12,0.48,-0.06
2023-06-28,UT,3.00,6.57,46211.00,1441.41,1.43,1.43,1.43,23.00,0.47,0.47,-0.12,0.47,-0.05
2023-06-29,UT,6.00,6.43,46217.00,1441.60,1.40,1.40,1.40,22.00,0.47,0.47,-0.10,0.47,-0.02
2023-06-30,UT,10.00,6.71,46227.00,1441.91,1.47,1.47,1.47,25.00,0.47,0.47,-0.05,0.47,0.14
2023-07-01,UT,7.00,6.14,46234.00,1442.13,1.34,1.34,1.34,29.00,0.47,0.47,-0.03,0.47,0.19
2023-07-02,UT,5.00,6.43,46239.00,1442.28,1.40,1.40,1.40,25.00,0.46,0.46,-0.03,0.46,0.19
2023-07-03,UT,5.00,6.00,46244.00,1442.44,1.31,1.31,1.31,27.00,0.45,0.45,-0.04,0.45,0.14
2023-07-04,UT,6.00,6.00,46250.00,1442.63,1.31,1.31,1.31,24.00,0.44,0.44,-0.05,0.44,0.12
2023-07-05,UT,2.00,5.86,46252.00,1442.69,1.28,1.28,1.28,22.00,0.43,0.43,-0.04,0.43,0.12
2023-07-06,UT,6.00,5.86,46258.00,1442.88,1.28,1.28,1.28,28.00,0.45,0.45,-0.02,0.45,0.08
2023-07-07,UT,10.00,5.86,46268.00,1443.19,1.28,1.28,1.28,28.00,0.46,0.46,-0.01,0.46,-0.06
2023-07-08,UT,8.00,6.00,46276.00,1443.44,1.31,1.31,1.31,29.00,0.46,0.46,-0.01,0.46,-0.14
2023-07-09,UT,7.00,6.29,46283.00,1443.66,1.37,1.37,1.37,20.00,0.44,0.44,-0.02,0.44,-0.17
2023-07-10,UT,4.00,6.14,46287.00,1443.78,1.34,1.34,1.34,22.00,0.43,0.43,-0.01,0.43,-0.20
2023-07-11,UT,9.00,6.57,46296.00,1444.06,1.43,1.43,1.43,25.00,0.43,0.43,-0.00,0.43,-0.22
2023-07-12,UT,6.00,7.14,46302.00,1444.25,1.56,1.56,1.56,23.00,0.44,0.44,0.00,0.44,-0.20
2023-07-13,UT,13.00,8.14,46315.00,1444.65,1.78,1.78,1.78,30.00,0.44,0.44,-0.01,0.44,-0.22
2023-07-14,UT,11.00,8.29,46326.00,1445.00,1.81,1.81,1.81,26.00,0.44,0.44,-0.02,0.44,-0.14
2023-07-15,UT,3.00,7.57,46329.00,1445.09,1.65,1.65,1.65,25.00,0.43,0.43,-0.03,0.43,-0.13
2023-07-16,UT,1.00,6.71,46330.00,1445.12,1.47,1.47,1.47,27.00,0.44,0.44,-0.00,0.44,-0.10
2023-07-17,UT,10.00,7.57,46340.00,1445.43,1.65,1.65,1.65,36.00,0.48,0.48,0.05,0.48,-0.02
2023-07-18,UT,10.00,7.71,46350.00,1445.75,1.68,1.68,1.68,37.00,0.51,0.51,0.07,0.51,-0.00
2023-07-19,UT,5.00,7.57,46355.00,1445.90,1.65,1.65,1.65,27.00,0.52,0.52,0.08,0.52,-0.03
2023-07-20,UT,6.00,6.57,46361.00,1446.09,1.43,1.43,1.43,29.00,0.52,0.52,0.07,0.52,0.02
2023-07-21,UT,7.00,6.00,46368.00,1446.31,1.31,1.31,1.31,34.00,0.54,0.54,0.10,0.54,0.05
2023-07-22,UT,9.00,6.86,46377.00,1446.59,1.50,1.50,1.50,40.00,0.57,0.57,0.15,0.57,0.17
2023-07-23,UT,5.00,7.43,46382.00,1446.74,1.62,1.62,1.62,37.00,0.60,0.60,0.15,0.60,0.24
2023-07-24,UT,4.00,6.57,46386.00,1446.87,1.43,1.43,1.43,35.00,0.60,0.60,0.12,0.60,0.25
2023-07-25,UT,7.00,6.14,46393.00,1447.09,1.34,1.34,1.34,35.00,0.59,0.59,0.08,0.59,0.28
2023-07-26,UT,8.00,6.57,46401.00,1447.34,1.43,1.43,1.43,34.00,0.61,0.61,0.09,0.61,0.30
2023-07-27,UT,7.00,6.71,46408.00,1447.55,1.47,1.47,1.47,29.00,0.61,0.61,0.09,0.61,0.33
2023-07-28,UT,9.00,7.00,46417.00,1447.84,1.53,1.53,1.53,32.00,0.61,0.61,0.07,0.61,0.32
2023-07-29,UT,12.00,7.43,46429.00,1448.21,1.62,1.62,1.62,39.00,0.60,0.60,0.03,0.60,0.21
2023-07-30,UT,2.00,7.00,46431.00,1448.27,1.53,1.53,1.53,29.00,0.59,0.59,-0.01,0.59,0.11
2023-07-31,UT,5.00,7.14,46436.00,1448.43,1.56,1.56,1.56,30.00,0.57,0.57,-0.02,0.57,0.02
2023-08-01,UT,8.00,7.29,46444.00,1448.68,1.59,1.59,1.59,32.00,0.57,0.57,-0.02,0.57,-0.03
2023-08-02,UT,5.00,6.86,46449.00,1448.83,1.50,1.50,1.50,29.00,0.55,0.55,-0.05,0.55,-0.01
2023-08-03,UT,8.00,7.00,46457.00,1449.08,1.53,1.53,1.53,27.00,0.55,0.55,-0.06,0.55,-0.06
2023-08-04,UT,12.00,7.43,46469.00,1449.46,1.62,1.62,1.62,37.00,0.56,0.56,-0.05,0.56,-0.11
2023-08-05,UT,11.00,7.29,46480.00,1449.80,1.59,1.59,1.59,38.00,0.56,0.56,-0.05,0.56,-0.06
2023-08-06,UT,6.00,7.86,46486.00,1449.99,1.72,1.72,1.72,34.00,0.57,0.57,-0.02,0.57,-0.05
2023-08-07,UT,4.00,7.71,46490.00,1450.11,1.68,1.68,1.68,33.00,0.58,0.58,0.00,0.58,0.03
2023-08-08,UT,8.00,7.71,46498.00,1450.36,1.68,1.68,1.68,36.00,0.59,0.59,0.02,0.59,0.06
2023-08-09,UT,11.00,8.57,46509.00,1450.71,1.87,1.87,1.87,39.00,0.61,0.61,0.06,0.61,0.06
2023-08-10,UT,10.00,8.86,46519.00,1451.02,1.93,1.93,1.93,43.00,0.65,0.65,0.10,0.65,0.03
2023-08-11,UT,9.00,8.43,46528.00,1451.30,1.84,1.84,1.84,40.00,0.66,0.66,0.10,0.66,0.02
2023-08-12,UT,9.00,8.14,46537.00,1451.58,1.78,1.78,1.78,40.00,0.67,0.67,0.11,0.67,-0.04
2023-08-13,UT,11.00,8.86,46548.00,1451.92,1.93,1.93,1.93,38.00,0.68,0.68,0.11,0.68,-0.01
2023-08-14,UT,7.00,9.29,46555.00,1452.14,2.03,2.03,2.03,42.00,0.70,0.70,0.13,0.70,-0.06
2023-08-15,UT,7.00,9.14,46562.00,1452.36,2.00,2.00,2.00,39.00,0.71,0.71,0.12,0.71,-0.11
2023-08-16,UT,15.00,9.71,46577.00,1452.83,2.12,2.12,2.12,41.00,0.71,0.71,0.10,0.71,-0.14
2023-08-17,UT,13.00,10.14,46590.00,1453.23,2.21,2.21,2.21,40.00,0.70,0.70,0.05,0.70,-0.08
2023-08-18,UT,9.00,10.14,46599.00,1453.51,2.21,2.21,2.21,39.00,0.70,0.70,0.04,0.70,-0.05
2023-08-19,UT,10.00,10.29,46609.00,1453.82,2.25,2.25,2.25,37.00,0.69,0.69,0.02,0.69,-0.02
2023-08-20,UT,7.00,9.71,46616.00,1454.04,2.12,2.12,2.12,38.00,0.69,0.69,0.01,0.69,0.05
2023-08-21,UT,7.00,9.71,46623.00,1454.26,2.12,2.12,2.12,36.00,0.67,0.67,-0.03,0.67,0.12
2023-08-22,UT,18.00,11.29,46641.00,1454.82,2.46,2.46,2.46,43.00,0.68,0.68,-0.02,0.68,0.23
2023-08-23,UT,19.00,11.86,46660.00,1455.42,2.59,2.59,2.59,44.00,0.69,0.69,-0.02,0.69,0.26
2023-08-24,UT,14.00,12.00,46674.00,1455.85,2.62,2.62,2.62,53.00,0.72,0.72,0.02,0.72,0.23
2023-08-25,UT,16.00,13.00,46690.00,1456.35,2.84,2.84,2.84,50.00,0.75,0.75,0.05,0.75,0.22
2023-08-26,UT,18.00,14.14,46708.00,1456.91,3.09,3.09,3.09,49.00,0.78,0.78,0.09,0.78,0.20
2023-08-27,UT,10.00,14.57,46718.00,1457.22,3.18,3.18,3.18,42.00,0.79,0.79,0.10,0.79,0.00
2023-08-28,UT,16.00,15.86,46734.00,1457.72,3.46,3.46,3.46,47.00,0.82,0.82,0.15,0.82,-0.01
2023-08-29,UT,11.00,14.86,46745.00,1458.07,3.24,3.24,3.24,46.00,0.83,0.83,0.14,0.83,-0.08
2023-08-30,UT,15.00,14.29,46760.00,1458.53,3.12,3.12,3.12,49.00,0.84,0.84,0.15,0.84,-0.06
2023-08-31,UT,16.00,14.57,46776.00,1459.03,3.18,3.18,3.18,51.00,0.83,0.83,0.11,0.83,-0.06
2023-09-01,UT,15.00,14.43,46791.00,1459.50,3.15,3.15,3.15,49.00,0.83,0.83,0.08,0.83,0.01
2023-09-02,UT,19.00,14.57,46810.00,1460.09,3.18,3.18,3.18,54.00,0.84,0.84,0.06,0.84,0.12
2023-09-03,UT,17.00,15.57,46827.00,1460.62,3.40,3.40,3.40,56.00,0.88,0.88,0.09,0.88,0.33
2023-09-04,UT,14.00,15.29,46841.00,1461.06,3.34,3.34,3.34,62.00,0.92,0.92,0.10,0.92,0.27
2023-09-05,UT,8.00,14.86,46849.00,1461.31,3.24,3.24,3.24,59.00,0.95,0.95,0.12,0.95,0.17
2023-09-06,UT,23.00,16.00,46872.00,1462.03,3.49,3.49,3.49,76.00,1.02,1.02,0.18,1.02,0.11
2023-09-07,UT,20.00,16.57,46892.00,1462.65,3.62,3.62,3.62,69.00,1.06,1.06,0.23,1.06,0.15
2023-09-08,UT,24.00,17.86,46916.00,1463.40,3.90,3.90,3.90,72.00,1.12,1.12,0.29,1.12,0.09
2023-09-09,UT,21.00,18.14,46937.00,1464.06,3.96,3.96,3.96,75.00,1.17,1.17,0.33,1.17,-0.08
2023-09-10,UT,14.00,17.71,46951.00,1464.49,3.87,3.87,3.87,71.00,1.21,1.21,0.33,1.21,-0.21
2023-09-11,UT,16.00,18.00,46967.00,1464.99,3.93,3.93,3.93,73.00,1.24,1.24,0.32,1.24,-0.18
2023-09-12,UT,25.00,20.43,46992.00,1465.77,4.46,4.46,4.46,81.00,1.29,1.29,0.34,1.29,-0.03
2023-09-13,UT,24.00,20.57,47016.00,1466.52,4.49,4.49,4.49,86.00,1.32,1.32,0.30,1.32,0.11
2023-09-14,UT,20.00,20.57,47036.00,1467.14,4.49,4.49,4.49,77.00,1.34,1.34,0.28,1.34,0.08
2023-09-15,UT,18.00,19.71,47054.00,1467.70,4.30,4.30,4.30,79.00,1.35,1.35,0.24,1.35,0.11
2023-09-16,UT,17.00,19.14,47071.00,1468.24,4.18,4.18,4.18,81.00,1.37,1.37,0.20,1.37,0.22
2023-09-17,UT,17.00,19.57,47088.00,1468.77,4.27,4.27,4.27,83.00,1.40,1.40,0.19,1.40,0.31
2023-09-18,UT,17.00,19.71,47105.00,1469.30,4.30,4.30,4.30,91.00,1.44,1.44,0.21,1.44,0.42
2023-09-19,UT,22.00,19.29,47127.00,1469.98,4.21,4.21,4.21,95.00,1.48,1.48,0.19,1.48,0.45
2023-09-20,UT,21.00,18.86,47148.00,1470.64,4.12,4.12,4.12,96.00,1.50,1.50,0.19,1.50,0.37
2023-09-21,UT,20.00,18.86,47168.00,1471.26,4.12,4.12,4.12,94.00,1.54,1.54,0.21,1.54,0.41
2023-09-22,UT,20.00,19.14,47188.00,1471.88,4.18,4.18,4.18,94.00,1.58,1.58,0.22,1.58,0.47
2023-09-23,UT,20.00,19.57,47208.00,1472.51,4.27,4.27,4.27,88.00,1.59,1.59,0.22,1.59,0.49
2023-09-24,UT,13.00,19.00,47221.00,1472.91,4.15,4.15,4.15,85.00,1.59,1.59,0.20,1.59,0.43
2023-09-25,UT,15.00,18.71,47236.00,1473.38,4.09,4.09,4.09,77.00,1.56,1.56,0.11,1.56,0.26
2023-09-26,UT,30.00,19.86,47266.00,1474.32,4.34,4.34,4.34,93.00,1.55,1.55,0.07,1.55,0.09
2023-09-27,UT,25.00,20.43,47291.00,1475.10,4.46,4.46,4.46,96.00,1.55,1.55,0.04,1.55,-0.05
2023-09-28,UT,32.00,22.14,47323.00,1476.10,4.83,4.83,4.83,99.00,1.56,1.56,0.02,1.56,-0.20
2023-09-29,UT,23.00,22.57,47346.00,1476.81,4.93,4.93,4.93,95.00,1.56,1.56,-0.02,1.56,-0.35
2023-09-30,UT,17.00,22.14,47363.00,1477.34,4.83,4.83,4.83,89.00,1.56,1.56,-0.03,1.56,-0.29
2023-10-01,UT,14.00,22.29,47377.00,1477.78,4.87,4.87,4.87,87.00,1.57,1.57,-0.03,1.57,-0.29
2023-10-02,UT,22.00,23.29,47399.00,1478.47,5.08,5.08,5.08,91.00,1.60,1.60,0.05,1.60,-0.18
2023-10-03,UT,18.00,21.57,47417.00,1479.03,4.71,4.71,4.71,88.00,1.59,1.59,0.04,1.59,-0.09
2023-10-04,UT,26.00,21.71,47443.00,1479.84,4.74,4.74,4.74,91.00,1.58,1.58,0.03,1.58,0.06
2023-10-05,UT,14.00,19.14,47457.00,1480.28,4.18,4.18,4.18,90.00,1.55,1.55,-0.00,1.55,0.17
2023-10-06,UT,27.00,19.71,47484.00,1481.12,4.30,4.30,4.30,91.00,1.54,1.54,-0.02,1.54,0.23
2023-10-07,UT,23.00,20.57,47507.00,1481.83,4.49,4.49,4.49,83.00,1.53,1.53,-0.03,1.53,0.01
2023-10-08,UT,20.00,21.43,47527.00,1482.46,4.68,4.68,4.68,79.00,1.51,1.51,-0.06,1.51,-0.03
2023-10-09,UT,14.00,20.29,47541.00,1482.90,4.43,4.43,4.43,75.00,1.47,1.47,-0.13,1.47,-0.19
2023-10-10,UT,24.00,21.14,47565.00,1483.64,4.62,4.62,4.62,74.00,1.44,1.44,-0.15,1.44,-0.28
2023-10-11,UT,21.00,20.43,47586.00,1484.30,4.46,4.46,4.46,77.00,1.40,1.40,-0.17,1.40,-0.37
2023-10-12,UT,20.00,21.29,47606.00,1484.92,4.65,4.65,4.65,84.00,1.39,1.39,-0.17,1.39,-0.42
2023-10-13,UT,31.00,21.86,47637.00,1485.89,4.77,4.77,4.77,98.00,1.40,1.40,-0.14,1.40,-0.39
2023-10-14,UT,27.00,22.43,47664.00,1486.73,4.90,4.90,4.90,96.00,1.44,1.44,-0.09,1.44,-0.26
2023-10-15,UT,13.00,21.43,47677.00,1487.14,4.68,4.68,4.68,86.00,1.45,1.45,-0.06,1.45,-0.22
2023-10-16,UT,9.00,20.71,47686.00,1487.42,4.52,4.52,4.52,77.00,1.46,1.46,-0.01,1.46,-0.11
2023-10-17,UT,18.00,19.86,47704.00,1487.98,4.34,4.34,4.34,82.00,1.48,1.48,0.04,1.48,-0.05
2023-10-18,UT,17.00,19.29,47721.00,1488.51,4.21,4.21,4.21,77.00,1.48,1.48,0.08,1.48,-0.05
2023-10-19,UT,25.00,20.00,47746.00,1489.29,4.37,4.37,4.37,84.00,1.48,1.48,0.09,1.48,0.00
2023-10-20,UT,21.00,18.57,47767.00,1489.94,4.05,4.05,4.05,92.00,1.47,1.47,0.06,1.47,-0.13
2023-10-21,UT,27.00,18.57,47794.00,1490.79,4.05,4.05,4.05,90.00,1.46,1.46,0.02,1.46,-0.22
2023-10-22,UT,13.00,18.57,47807.00,1491.19,4.05,4.05,4.05,86.00,1.46,1.46,0.00,1.46,-0.17
2023-10-23,UT,8.00,18.43,47815.00,1491.44,4.02,4.02,4.02,81.00,1.47,1.47,0.01,1.47,-0.08
2023-10-24,UT,12.00,17.57,47827.00,1491.82,3.84,3.84,3.84,69.00,1.43,1.43,-0.04,1.43,0.06
2023-10-25,UT,21.00,18.14,47848.00,1492.47,3.96,3.96,3.96,69.00,1.41,1.41,-0.07,1.41,0.17
2023-10-26,UT,21.00,17.57,47869.00,1493.13,3.84,3.84,3.84,68.00,1.37,1.37,-0.11,1.37,0.12
2023-10-27,UT,21.00,17.57,47890.00,1493.78,3.84,3.84,3.84,73.00,1.32,1.32,-0.15,1.32,0.25
2023-10-28,UT,27.00,17.57,47917.00,1494.62,3.84,3.84,3.84,75.00,1.28,1.28,-0.18,1.28,0.42
2023-10-29,UT,9.00,17.00,47926.00,1494.90,3.71,3.71,3.71,67.00,1.23,1.23,-0.22,1.23,0.31
2023-10-30,UT,21.00,18.86,47947.00,1495.56,4.12,4.12,4.12,79.00,1.23,1.23,-0.24,1.23,0.12
2023-10-31,UT,28.00,21.14,47975.00,1496.43,4.62,4.62,4.62,85.00,1.27,1.27,-0.16,1.27,-0.05
2023-11-01,UT,17.00,20.57,47992.00,1496.96,4.49,4.49,4.49,77.00,1.29,1.29,-0.12,1.29,-0.06
2023-11-02,UT,24.00,21.00,48016.00,1497.71,4.59,4.59,4.59,84.00,1.33,1.33,-0.04,1.33,0.02
2023-11-03,UT,17.00,20.43,48033.00,1498.24,4.46,4.46,4.46,75.00,1.33,1.33,0.02,1.33,-0.06
2023-11-04,UT,19.00,19.29,48052.00,1498.83,4.21,4.21,4.21,75.00,1.33,1.33,0.05,1.33,-0.24
2023-11-05,UT,21.00,21.00,48073.00,1499.49,4.59,4.59,4.59,90.00,1.39,1.39,0.16,1.39,-0.15
2023-11-06,UT,17.00,20.43,48090.00,1500.02,4.46,4.46,4.46,90.00,1.42,1.42,0.19,1.42,-0.01
2023-11-07,UT,25.00,20.00,48115.00,1500.80,4.37,4.37,4.37,93.00,1.44,1.44,0.17,1.44,0.10
2023-11-08,UT,21.00,20.57,48136.00,1501.45,4.49,4.49,4.49,90.00,1.47,1.47,0.18,1.47,0.02
2023-11-09,UT,28.00,21.14,48164.00,1502.33,4.62,4.62,4.62,89.00,1.48,1.48,0.15,1.48,0.02
2023-11-10,UT,18.00,21.29,48182.00,1502.89,4.65,4.65,4.65,92.00,1.52,1.52,0.19,1.52,0.20
2023-11-11,UT,22.00,21.71,48204.00,1503.58,4.74,4.74,4.74,78.00,1.53,1.53,0.20,1.53,0.40
2023-11-12,UT,18.00,21.29,48222.00,1504.14,4.65,4.65,4.65,76.00,1.50,1.50,0.11,1.50,0.47
2023-11-13,UT,24.00,22.29,48246.00,1504.89,4.87,4.87,4.87,83.00,1.48,1.48,0.06,1.48,0.50
2023-11-14,UT,37.00,24.00,48283.00,1506.04,5.24,5.24,5.24,104.00,1.51,1.51,0.07,1.51,0.46
2023-11-15,UT,28.00,25.00,48311.00,1506.91,5.46,5.46,5.46,114.00,1.57,1.57,0.10,1.57,0.57
2023-11-16,UT,18.00,23.57,48329.00,1507.47,5.15,5.15,5.15,100.00,1.59,1.59,0.11,1.59,0.53
2023-11-17,UT,23.00,24.29,48352.00,1508.19,5.30,5.30,5.30,96.00,1.60,1.60,0.08,1.60,0.28
2023-11-18,UT,20.00,24.00,48372.00,1508.82,5.24,5.24,5.24,87.00,1.62,1.62,0.09,1.62,0.11
2023-11-19,UT,24.00,24.86,48396.00,1509.56,5.43,5.43,5.43,98.00,1.68,1.68,0.18,1.68,-0.09
2023-11-20,UT,30.00,25.71,48426.00,1510.50,5.61,5.61,5.61,111.00,1.75,1.75,0.27,1.75,-0.18
2023-11-21,UT,33.00,25.14,48459.00,1511.53,5.49,5.49,5.49,105.00,1.75,1.75,0.24,1.75,-0.23
2023-11-22,UT,37.00,26.43,48496.00,1512.68,5.77,5.77,5.77,114.00,1.75,1.75,0.18,1.75,-0.32
2023-11-23,UT,29.00,28.00,48525.00,1513.59,6.11,6.11,6.11,99.00,1.75,1.75,0.15,1.75,-0.31
2023-11-24,UT,24.00,28.14,48549.00,1514.34,6.14,6.14,6.14,101.00,1.76,1.76,0.16,1.76,-0.10
2023-11-25,UT,25.00,28.86,48574.00,1515.12,6.30,6.30,6.30,110.00,1.82,1.82,0.19,1.82,0.00
2023-11-26,UT,24.00,28.86,48598.00,1515.87,6.30,6.30,6.30,106.00,1.84,1.84,0.16,1.84,0.06
2023-11-27,UT,25.00,28.14,48623.00,1516.64,6.14,6.14,6.14,116.00,1.85,1.85,0.10,1.85,0.02
2023-11-28,UT,21.00,26.43,48644.00,1517.30,5.77,5.77,5.77,108.00,1.86,1.86,0.11,1.86,0.03
2023-11-29,UT,40.00,26.86,48684.00,1518.55,5.86,5.86,5.86,114.00,1.86,1.86,0.11,1.86,0.00
2023-11-30,UT,46.00,29.29,48730.00,1519.98,6.39,6.39,6.39,128.00,1.93,1.93,0.18,1.93,0.06
2023-12-01,UT,36.00,31.00,48766.00,1521.11,6.77,6.77,6.77,122.00,1.98,1.98,0.22,1.98,0.09
2023-12-02,UT,29.00,31.57,48795.00,1522.01,6.89,6.89,6.89,123.00,2.01,2.01,0.19,2.01,0.21
2023-12-03,UT,30.00,32.43,48825.00,1522.95,7.08,7.08,7.08,120.00,2.05,2.05,0.21,2.05,0.45
2023-12-04,UT,26.00,32.57,48851.00,1523.76,7.11,7.11,7.11,117.00,2.05,2.05,0.20,2.05,0.65
2023-12-05,UT,45.00,36.00,48896.00,1525.16,7.86,7.86,7.86,129.00,2.10,2.10,0.25,2.10,0.76
2023-12-06,UT,23.00,33.57,48919.00,1525.88,7.33,7.33,7.33,122.00,2.12,2.12,0.27,2.12,0.88
2023-12-07,UT,32.00,31.57,48951.00,1526.88,6.89,6.89,6.89,123.00,2.11,2.11,0.18,2.11,0.76
2023-12-08,UT,35.00,31.43,48986.00,1527.97,6.86,6.86,6.86,117.00,2.10,2.10,0.12,2.10,0.50
2023-12-09,UT,18.00,29.86,49004.00,1528.53,6.52,6.52,6.52,110.00,2.06,2.06,0.05,2.06,0.21
2023-12-10,UT,37.00,30.86,49041.00,1529.68,6.74,6.74,6.74,129.00,2.09,2.09,0.04,2.09,0.02
2023-12-11,UT,15.00,29.29,49056.00,1530.15,6.39,6.39,6.39,124.00,2.10,2.10,0.05,2.10,-0.07
2023-12-12,UT,43.00,29.00,49099.00,1531.49,6.33,6.33,6.33,132.00,2.11,2.11,0.00,2.11,-0.06
2023-12-13,UT,41.00,31.57,49140.00,1532.77,6.89,6.89,6.89,129.00,2.12,2.12,0.00,2.12,-0.08
2023-12-14,UT,36.00,32.14,49176.00,1533.89,7.02,7.02,7.02,136.00,2.16,2.16,0.05,2.16,0.09
2023-12-15,UT,43.00,33.29,49219.00,1535.24,7.27,7.27,7.27,131.00,2.19,2.19,0.09,2.19,0.35
2023-12-16,UT,27.00,34.57,49246.00,1536.08,7.55,7.55,7.55,126.00,2.23,2.23,0.17,2.23,0.57
2023-12-17,UT,24.00,32.71,49270.00,1536.83,7.14,7.14,7.14,122.00,2.22,2.22,0.13,2.22,0.54
2023-12-18,UT,27.00,34.43,49297.00,1537.67,7.52,7.52,7.52,133.00,2.24,2.24,0.14,2.24,0.53
2023-12-19,UT,29.00,32.43,49326.00,1538.57,7.08,7.08,7.08,131.00,2.23,2.23,0.13,2.23,0.42
2023-12-20,UT,24.00,30.00,49350.00,1539.32,6.55,6.55,6.55,119.00,2.21,2.21,0.09,2.21,0.40
2023-12-21,UT,33.00,29.57,49383.00,1540.35,6.46,6.46,6.46,133.00,2.20,2.20,0.05,2.20,0.27
2023-12-22,UT,26.00,27.14,49409.00,1541.16,5.93,5.93,5.93,125.00,2.19,2.19,-0.00,2.19,0.13
2023-12-23,UT,34.00,28.14,49443.00,1542.22,6.14,6.14,6.14,123.00,2.18,2.18,-0.05,2.18,0.10
2023-12-24,UT,28.00,28.71,49471.00,1543.10,6.27,6.27,6.27,121.00,2.18,2.18,-0.04,2.18,0.11
2023-12-25,UT,19.00,27.57,49490.00,1543.69,6.02,6.02,6.02,116.00,2.13,2.13,-0.10,2.13,-0.02
2023-12-26,UT,31.00,27.86,49521.00,1544.66,6.08,6.08,6.08,135.00,2.14,2.14,-0.09,2.14,0.03
2023-12-27,UT,39.00,30.00,49560.00,1545.87,6.55,6.55,6.55,148.00,2.22,2.22,0.01,2.22,0.01
2023-12-28,UT,43.00,31.43,49603.00,1547.21,6.86,6.86,6.86,143.00,2.24,2.24,0.04,2.24,0.07
2023-12-29,UT,37.00,33.00,49640.00,1548.37,7.21,7.21,7.21,135.00,2.27,2.27,0.08,2.27,0.16
2023-12-30,UT,40.00,33.86,49680.00,1549.61,7.39,7.39,7.39,152.00,2.34,2.34,0.16,2.34,0.14
2023-12-31,UT,25.00,33.43,49705.00,1550.39,7.30,7.30,7.30,134.00,2.37,2.37,0.19,2.37,0.22
2024-01-01,UT,35.00,35.71,49740.00,1551.49,7.80,7.80,7.80,138.00,2.42,2.42,0.29,2.42,0.34
2024-01-02,UT,34.00,36.14,49774.00,1552.55,7.89,7.89,7.89,156.00,2.47,2.47,0.33,2.47,0.29
2024-01-03,UT,51.00,37.86,49825.00,1554.14,8.27,8.27,8.27,162.00,2.51,2.51,0.29,2.51,0.31
2024-01-04,UT,40.00,37.43,49865.00,1555.39,8.17,8.17,8.17,160.00,2.55,2.55,0.31,2.55,0.20
2024-01-05,UT,40.00,37.86,49905.00,1556.63,8.27,8.27,8.27,156.00,2.60,2.60,0.34,2.60,0.09
2024-01-06,UT,29.00,36.29,49934.00,1557.54,7.92,7.92,7.92,133.00,2.56,2.56,0.22,2.56,-0.06
2024-01-07,UT,28.00,36.71,49962.00,1558.41,8.02,8.02,8.02,133.00,2.55,2.55,0.19,2.55,-0.22
2024-01-08,UT,32.00,36.29,49994.00,1559.41,7.92,7.92,7.92,157.00,2.60,2.60,0.18,2.60,-0.25
2024-01-09,UT,40.00,37.14,50034.00,1560.66,8.11,8.11,8.11,158.00,2.61,2.61,0.13,2.61,-0.15
2024-01-10,UT,25.00,33.43,50059.00,1561.44,7.30,7.30,7.30,142.00,2.56,2.56,0.05,2.56,-0.28
2024-01-11,UT,21.00,30.71,50080.00,1562.09,6.71,6.71,6.71,119.00,2.46,2.46,-0.09,2.46,-0.23
2024-01-12,UT,20.00,27.86,50100.00,1562.72,6.08,6.08,6.08,115.00,2.36,2.36,-0.24,2.36,-0.35
2024-01-13,UT,32.00,28.29,50132.00,1563.71,6.18,6.18,6.18,129.00,2.35,2.35,-0.21,2.35,-0.35
2024-01-14,UT,21.00,27.29,50153.00,1564.37,5.96,5.96,5.96,122.00,2.32,2.32,-0.23,2.32,-0.34
2024-01-15,UT,19.00,25.43,50172.00,1564.96,5.55,5.55,5.55,122.00,2.24,2.24,-0.37,2.24,-0.41
2024-01-16,UT,22.00,22.86,50194.00,1565.65,4.99,4.99,4.99,129.00,2.17,2.17,-0.44,2.17,-0.55
2024-01-17,UT,28.00,23.29,50222.00,1566.52,5.08,5.08,5.08,128.00,2.13,2.13,-0.43,2.13,-0.40
2024-01-18,UT,18.00,22.86,50240.00,1567.08,4.99,4.99,4.99,117.00,2.12,2.12,-0.33,2.12,-0.31
2024-01-19,UT,23.00,23.29,50263.00,1567.80,5.08,5.08,5.08,115.00,2.12,2.12,-0.23,2.12,0.05
2024-01-20,UT,25.00,22.29,50288.00,1568.58,4.87,4.87,4.87,116.00,2.09,2.09,-0.26,2.09,0.36
2024-01-21,UT,22.00,22.43,50310.00,1569.27,4.90,4.90,4.90,116.00,2.08,2.08,-0.25,2.08,0.46
2024-01-22,UT,16.00,22.00,50326.00,1569.76,4.80,4.80,4.80,124.00,2.08,2.08,-0.15,2.08,0.52
2024-01-23,UT,23.00,22.14,50349.00,1570.48,4.83,4.83,4.83,115.00,2.05,2.05,-0.12,2.05,0.54
2024-01-24,UT,21.00,21.14,50370.00,1571.14,4.62,4.62,4.62,116.00,2.02,2.02,-0.11,2.02,0.46
2024-01-25,UT,22.00,21.71,50392.00,1571.82,4.74,4.74,4.74,114.00,2.01,2.01,-0.11,2.01,0.32
2024-01-26,UT,20.00,21.29,50412.00,1572.45,4.65,4.65,4.65,114.00,2.01,2.01,-0.12,2.01,0.05
2024-01-27,UT,20.00,20.57,50432.00,1573.07,4.49,4.49,4.49,98.00,1.96,1.96,-0.13,1.96,-0.27
2024-01-28,UT,14.00,19.43,50446.00,1573.51,4.24,4.24,4.24,89.00,1.90,1.90,-0.18,1.90,-0.35
2024-01-29,UT,19.00,19.86,50465.00,1574.10,4.34,4.34,4.34,91.00,1.82,1.82,-0.27,1.82,-0.41
2024-01-30,UT,23.00,19.86,50488.00,1574.82,4.34,4.34,4.34,89.00,1.75,1.75,-0.30,1.75,-0.49
2024-01-31,UT,19.00,19.57,50507.00,1575.41,4.27,4.27,4.27,90.00,1.69,1.69,-0.33,1.69,-0.62
2024-02-01,UT,14.00,18.43,50521.00,1575.85,4.02,4.02,4.02,87.00,1.62,1.62,-0.39,1.62,-0.70
2024-02-02,UT,23.00,18.86,50544.00,1576.56,4.12,4.12,4.12,93.00,1.57,1.57,-0.44,1.57,-0.76
2024-02-03,UT,14.00,18.00,50558.00,1577.00,3.93,3.93,3.93,91.00,1.55,1.55,-0.41,1.55,-0.69
2024-02-04,UT,14.00,18.00,50572.00,1577.44,3.93,3.93,3.93,89.00,1.55,1.55,-0.34,1.55,-0.67
2024-02-05,UT,10.00,16.71,50582.00,1577.75,3.65,3.65,3.65,84.00,1.54,1.54,-0.28,1.54,-0.65
2024-02-06,UT,18.00,16.00,50600.00,1578.31,3.49,3.49,3.49,84.00,1.52,1.52,-0.23,1.52,-0.49
2024-02-07,UT,24.00,16.71,50624.00,1579.06,3.65,3.65,3.65,85.00,1.51,1.51,-0.17,1.51,-0.29
2024-02-08,UT,17.00,17.14,50641.00,1579.59,3.74,3.74,3.74,82.00,1.50,1.50,-0.12,1.50,-0.14
2024-02-09,UT,15.00,16.00,50656.00,1580.06,3.49,3.49,3.49,77.00,1.46,1.46,-0.11,1.46,-0.05
2024-02-10,UT,18.00,16.57,50674.00,1580.62,3.62,3.62,3.62,75.00,1.42,1.42,-0.13,1.42,-0.02
2024-02-11,UT,13.00,16.43,50687.00,1581.03,3.59,3.59,3.59,78.00,1.39,1.39,-0.16,1.39,-0.10
2024-02-12,UT,8.00,16.14,50695.00,1581.27,3.52,3.52,3.52,77.00,1.38,1.38,-0.16,1.38,-0.13
2024-02-13,UT,18.00,16.14,50713.00,1581.84,3.52,3.52,3.52,78.00,1.36,1.36,-0.17,1.36,-0.20
2024-02-14,UT,22.00,15.86,50735.00,1582.52,3.46,3.46,3.46,82.00,1.35,1.35,-0.16,1.35,-0.37
2024-02-15,UT,17.00,15.86,50752.00,1583.05,3.46,3.46,3.46,86.00,1.36,1.36,-0.14,1.36,-0.42
2024-02-16,UT,9.00,15.00,50761.00,1583.33,3.28,3.28,3.28,77.00,1.36,1.36,-0.10,1.36,-0.37
2024-02-17,UT,13.00,14.29,50774.00,1583.74,3.12,3.12,3.12,73.00,1.35,1.35,-0.07,1.35,-0.46
2024-02-18,UT,11.00,14.00,50785.00,1584.08,3.06,3.06,3.06,71.00,1.33,1.33,-0.06,1.33,-0.40
2024-02-19,UT,9.00,14.14,50794.00,1584.36,3.09,3.09,3.09,62.00,1.30,1.30,-0.08,1.30,-0.39
2024-02-20,UT,12.00,13.29,50806.00,1584.74,2.90,2.90,2.90,64.00,1.26,1.26,-0.10,1.26,-0.46
2024-02-21,UT,15.00,12.29,50821.00,1585.20,2.68,2.68,2.68,74.00,1.24,1.24,-0.11,1.24,-0.35
2024-02-22,UT,20.00,12.71,50841.00,1585.83,2.78,2.78,2.78,84.00,1.24,1.24,-0.12,1.24,-0.32
2024-02-23,UT,9.00,12.71,50850.00,1586.11,2.78,2.78,2.78,76.00,1.24,1.24,-0.12,1.24,-0.32
2024-02-24,UT,11.00,12.43,50861.00,1586.45,2.71,2.71,2.71,63.00,1.22,1.22,-0.14,1.22,-0.20
2024-02-25,UT,7.00,11.86,50868.00,1586.67,2.59,2.59,2.59,55.00,1.18,1.18,-0.16,1.18,-0.14
2024-02-26,UT,7.00,11.57,50875.00,1586.89,2.53,2.53,2.53,55.00,1.16,1.16,-0.14,1.16,-0.01
2024-02-27,UT,17.00,12.29,50892.00,1587.42,2.68,2.68,2.68,58.00,1.15,1.15,-0.12,1.15,0.13
2024-02-28,UT,19.00,12.86,50911.00,1588.01,2.81,2.81,2.81,58.00,1.11,1.11,-0.14,1.11,0.17
2024-02-29,UT,10.00,11.43,50921.00,1588.32,2.50,2.50,2.50,60.00,1.05,1.05,-0.19,1.05,0.12
2024-03-01,UT,16.00,12.43,50937.00,1588.82,2.71,2.71,2.71,62.00,1.01,1.01,-0.23,1.01,0.07
2024-03-02,UT,9.00,12.14,50946.00,1589.10,2.65,2.65,2.65,50.00,0.98,0.98,-0.24,0.98,-0.04
2024-03-03,UT,13.00,13.00,50959.00,1589.51,2.84,2.84,2.84,54.00,0.97,0.97,-0.20,0.97,-0.15
2024-03-04,UT,17.00,14.43,50976.00,1590.04,3.15,3.15,3.15,61.00,0.99,0.99,-0.17,0.99,-0.31
2024-03-05,UT,20.00,14.86,50996.00,1590.66,3.24,3.24,3.24,69.00,1.02,1.02,-0.13,1.02,-0.31
2024-03-06,UT,14.00,14.14,51010.00,1591.10,3.09,3.09,3.09,66.00,1.04,1.04,-0.07,1.04,-0.34
2024-03-07,UT,17.00,15.14,51027.00,1591.63,3.31,3.31,3.31,57.00,1.03,1.03,-0.02,1.03,-0.30
2024-03-08,UT,20.00,15.71,51047.00,1592.25,3.43,3.43,3.43,57.00,1.02,1.02,0.01,1.02,-0.28
2024-03-09,UT,12.00,16.14,51059.00,1592.63,3.52,3.52,3.52,56.00,1.03,1.03,0.06,1.03,-0.16
2024-03-10,UT,4.00,14.86,51063.00,1592.75,3.24,3.24,3.24,47.00,1.02,1.02,0.04,1.02,-0.07
2024-03-11,UT,9.00,13.71,51072.00,1593.03,2.99,2.99,2.99,44.00,0.98,0.98,-0.01,0.98,-0.03
2024-03-12,UT,8.00,12.00,51080.00,1593.28,2.62,2.62,2.62,48.00,0.92,0.92,-0.09,0.92,-0.14
2024-03-13,UT,23.00,13.29,51103.00,1594.00,2.90,2.90,2.90,52.00,0.89,0.89,-0.15,0.89,-0.18
2024-03-14,UT,9.00,12.14,51112.00,1594.28,2.65,2.65,2.65,51.00,0.87,0.87,-0.16,0.87,-0.16
2024-03-15,UT,12.00,11.00,51124.00,1594.66,2.40,2.40,2.40,52.00,0.86,0.86,-0.16,0.86,-0.18
2024-03-16,UT,10.00,10.71,51134.00,1594.97,2.34,2.34,2.34,55.00,0.87,0.87,-0.17,0.87,-0.22
2024-03-17,UT,6.00,11.00,51140.00,1595.16,2.40,2.40,2.40,50.00,0.87,0.87,-0.14,0.87,-0.19
2024-03-18,UT,6.00,10.57,51146.00,1595.34,2.31,2.31,2.31,47.00,0.88,0.88,-0.09,0.88,-0.14
2024-03-19,UT,9.00,10.71,51155.00,1595.62,2.34,2.34,2.34,42.00,0.87,0.87,-0.06,0.87,-0.05
2024-03-20,UT,11.00,9.00,51166.00,1595.97,1.97,1.97,1.97,40.00,0.84,0.84,-0.05,0.84,-0.05
2024-03-21,UT,12.00,9.43,51178.00,1596.34,2.06,2.06,2.06,46.00,0.83,0.83,-0.05,0.83,-0.07
2024-03-22,UT,6.00,8.57,51184.00,1596.53,1.87,1.87,1.87,43.00,0.80,0.80,-0.06,0.80,-0.01
2024-03-23,UT,14.00,9.14,51198.00,1596.96,2.00,2.00,2.00,39.00,0.76,0.76,-0.11,0.76,-0.02
2024-03-24,UT,3.00,8.71,51201.00,1597.06,1.90,1.90,1.90,34.00,0.72,0.72,-0.16,0.72,-0.06
2024-03-25,UT,7.00,8.86,51208.00,1597.28,1.93,1.93,1.93,42.00,0.70,0.70,-0.18,0.70,-0.02
2024-03-26,UT,10.00,9.00,51218.00,1597.59,1.97,1.97,1.97,42.00,0.70,0.70,-0.16,0.70,-0.07
2024-03-27,UT,6.00,8.29,51224.00,1597.78,1.81,1.81,1.81,43.00,0.71,0.71,-0.13,0.71,-0.01
2024-03-28,UT,9.00,7.86,51233.00,1598.06,1.72,1.72,1.72,42.00,0.70,0.70,-0.12,0.70,-0.04
2024-03-29,UT,10.00,8.43,51243.00,1598.37,1.84,1.84,1.84,39.00,0.69,0.69,-0.11,0.69,-0.08
2024-03-30,UT,12.00,8.14,51255.00,1598.74,1.78,1.78,1.78,43.00,0.70,0.70,-0.05,0.70,-0.08
2024-03-31,UT,10.00,9.14,51265.00,1599.05,2.00,2.00,2.00,38.00,0.71,0.71,-0.01,0.71,-0.12
2024-04-01,UT,5.00,8.86,51270.00,1599.21,1.93,1.93,1.93,38.00,0.70,0.70,-0.00,0.70,-0.25
2024-04-02,UT,8.00,8.57,51278.00,1599.46,1.87,1.87,1.87,39.00,0.69,0.69,-0.01,0.69,-0.22
2024-04-03,UT,10.00,9.14,51288.00,1599.77,2.00,2.00,2.00,29.00,0.66,0.66,-0.05,0.66,-0.28
2024-04-04,UT,6.00,8.71,51294.00,1599.96,1.90,1.90,1.90,28.00,0.63,0.63,-0.08,0.63,-0.24
2024-04-05,UT,10.00,8.71,51304.00,1600.27,1.90,1.90,1.90,27.00,0.60,0.60,-0.10,0.60,-0.19
2024-04-06,UT,10.00,8.43,51314.00,1600.58,1.84,1.84,1.84,31.00,0.57,0.57,-0.13,0.57,-0.21
2024-04-07,UT,3.00,7.43,51317.00,1600.68,1.62,1.62,1.62,30.00,0.55,0.55,-0.16,0.55,-0.12
2024-04-08,UT,7.00,7.71,51324.00,1600.89,1.68,1.68,1.68,36.00,0.55,0.55,-0.15,0.55,-0.02
2024-04-09,UT,12.00,8.29,51336.00,1601.27,1.81,1.81,1.81,35.00,0.54,0.54,-0.15,0.54,-0.05
2024-04-10,UT,9.00,8.14,51345.00,1601.55,1.78,1.78,1.78,32.00,0.55,0.55,-0.11,0.55,-0.03
2024-04-11,UT,8.00,8.43,51353.00,1601.80,1.84,1.84,1.84,32.00,0.56,0.56,-0.06,0.56,-0.07
2024-04-12,UT,2.00,7.29,51355.00,1601.86,1.59,1.59,1.59,26.00,0.56,0.56,-0.04,0.56,-0.08
2024-04-13,UT,5.00,6.57,51360.00,1602.02,1.43,1.43,1.43,23.00,0.54,0.54,-0.02,0.54,-0.04
2024-04-14,UT,3.00,6.57,51363.00,1602.11,1.43,1.43,1.43,24.00,0.53,0.53,-0.02,0.53,-0.10
2024-04-15,UT,10.00,7.00,51373.00,1602.42,1.53,1.53,1.53,31.00,0.51,0.51,-0.03,0.51,-0.14
2024-04-16,UT,8.00,6.43,51381.00,1602.67,1.40,1.40,1.40,29.00,0.50,0.50,-0.04,0.50,-0.11
2024-04-17,UT,8.00,6.29,51389.00,1602.92,1.37,1.37,1.37,30.00,0.49,0.49,-0.06,0.49,-0.05
2024-04-18,UT,9.00,6.43,51398.00,1603.20,1.40,1.40,1.40,33.00,0.50,0.50,-0.06,0.50,0.06
2024-04-19,UT,12.00,7.86,51410.00,1603.58,1.72,1.72,1.72,37.00,0.52,0.52,-0.04,0.52,0.14
2024-04-20,UT,7.00,8.14,51417.00,1603.80,1.78,1.78,1.78,35.00,0.55,0.55,0.01,0.55,0.15
2024-04-21,UT,4.00,8.29,51421.00,1603.92,1.81,1.81,1.81,28.00,0.56,0.56,0.04,0.56,0.22
2024-04-22,UT,5.00,7.57,51426.00,1604.08,1.65,1.65,1.65,28.00,0.56,0.56,0.04,0.56,0.31
2024-04-23,UT,5.00,7.14,51431.00,1604.23,1.56,1.56,1.56,28.00,0.55,0.55,0.06,0.55,0.36
2024-04-24,UT,3.00,6.43,51434.00,1604.33,1.40,1.40,1.40,27.00,0.55,0.55,0.05,0.55,0.41
2024-04-25,UT,11.00,6.71,51445.00,1604.67,1.47,1.47,1.47,27.00,0.53,0.53,0.04,0.53,0.29
2024-04-26,UT,4.00,5.57,51449.00,1604.79,1.22,1.22,1.22,26.00,0.50,0.50,-0.02,0.50,0.15
2024-04-27,UT,4.00,5.14,51453.00,1604.92,1.12,1.12,1.12,19.00,0.46,0.46,-0.09,0.46,0.13
2020-08-01,VA,44.00,52.00,44.00,0.52,4.26,4.26,4.26,531.00,3.97,3.97,,3.97,
2020-08-02,VA,41.00,50.43,85.00,1.00,4.14,4.14,4.14,541.00,4.02,4.02,,4.02,
2020-08-03,VA,39.00,48.29,124.00,1.45,3.96,3.96,3.96,570.00,4.00,4.00,,4.00,
2020-08-04,VA,53.00,47.57,177.00,2.07,3.90,3.90,3.90,539.00,3.92,3.92,,3.92,
2020-08-05,VA,44.00,45.57,221.00,2.59,3.74,3.74,3.74,540.00,3.89,3.89,,3.89,
2020-08-06,VA,54.00,46.71,275.00,3.22,3.83,3.83,3.83,533.00,3.83,3.83,,3.83,
2020-08-07,VA,57.00,47.43,332.00,3.89,3.89,3.89,3.89,553.00,3.80,3.80,,3.80,
2020-08-08,VA,48.00,48.00,380.00,4.45,3.94,3.94,3.94,507.00,3.77,3.77,-0.21,3.77,-0.57
2020-08-09,VA,33.00,46.86,413.00,4.84,3.84,3.84,3.84,542.00,3.76,3.76,-0.26,3.76,-0.85
2020-08-10,VA,49.00,48.29,462.00,5.41,3.96,3.96,3.96,555.00,3.69,3.69,-0.31,3.69,-0.70
2020-08-11,VA,60.00,49.29,522.00,6.12,4.04,4.04,4.04,602.00,3.74,3.74,-0.17,3.74,-0.28
2020-08-12,VA,71.00,53.14,593.00,6.95,4.36,4.36,4.36,577.00,3.72,3.72,-0.17,3.72,-0.19
2020-08-13,VA,90.00,58.29,683.00,8.00,4.78,4.78,4.78,524.00,3.70,3.70,-0.12,3.70,-0.09
2020-08-14,VA,51.00,57.43,734.00,8.60,4.71,4.71,4.71,583.00,3.73,3.73,-0.07,3.73,-0.02
2020-08-15,VA,68.00,60.29,802.00,9.40,4.94,4.94,4.94,473.00,3.72,3.72,-0.05,3.72,-0.08
2020-08-16,VA,59.00,64.00,861.00,10.09,5.25,5.25,5.25,562.00,3.74,3.74,-0.02,3.74,0.23
2020-08-17,VA,52.00,64.43,913.00,10.70,5.28,5.28,5.28,587.00,3.82,3.82,0.13,3.82,0.58
2020-08-18,VA,63.00,64.86,976.00,11.43,5.32,5.32,5.32,621.00,3.89,3.89,0.15,3.89,0.65
2020-08-19,VA,48.00,61.57,1024.00,12.00,5.05,5.05,5.05,547.00,3.99,3.99,0.27,3.99,0.77
2020-08-20,VA,55.00,56.57,1079.00,12.64,4.64,4.64,4.64,590.00,4.03,4.03,0.33,4.03,0.84
2020-08-21,VA,73.00,59.71,1152.00,13.50,4.90,4.90,4.90,553.00,4.00,4.00,0.27,4.00,0.78
2020-08-22,VA,65.00,59.29,1217.00,14.26,4.86,4.86,4.86,529.00,4.04,4.04,0.32,4.04,1.09
2020-08-23,VA,34.00,55.71,1251.00,14.66,4.57,4.57,4.57,537.00,4.00,4.00,0.26,4.00,0.80
2020-08-24,VA,49.00,55.29,1300.00,15.23,4.53,4.53,4.53,523.00,4.00,4.00,0.18,4.00,0.36
2020-08-25,VA,74.00,56.86,1374.00,16.10,4.66,4.66,4.66,609.00,3.99,3.99,0.09,3.99,0.06
2020-08-26,VA,50.00,57.14,1424.00,16.68,4.69,4.69,4.69,597.00,3.96,3.96,-0.02,3.96,-0.01
2020-08-27,VA,68.00,59.00,1492.00,17.48,4.84,4.84,4.84,577.00,3.97,3.97,-0.07,3.97,-0.17
2020-08-28,VA,65.00,57.86,1557.00,18.24,4.74,4.74,4.74,515.00,3.94,3.94,-0.05,3.94,-0.27
2020-08-29,VA,56.00,56.57,1613.00,18.90,4.64,4.64,4.64,485.00,3.87,3.87,-0.17,3.87,-0.34
2020-08-30,VA,31.00,56.14,1644.00,19.26,4.60,4.60,4.60,464.00,3.79,3.79,-0.21,3.79,-0.27
2020-08-31,VA,45.00,55.57,1689.00,19.79,4.56,4.56,4.56,528.00,3.67,3.67,-0.33,3.67,-0.14
2020-09-01,VA,79.00,56.29,1768.00,20.71,4.62,4.62,4.62,517.00,3.57,3.57,-0.41,3.57,0.09
2020-09-02,VA,74.00,59.71,1842.00,21.58,4.90,4.90,4.90,560.00,3.52,3.52,-0.44,3.52,0.13
2020-09-03,VA,84.00,62.00,1926.00,22.56,5.08,5.08,5.08,528.00,3.45,3.45,-0.52,3.45,0.02
2020-09-04,VA,78.00,63.86,2004.00,23.48,5.24,5.24,5.24,510.00,3.41,3.41,-0.53,3.41,-0.19
2020-09-05,VA,74.00,66.43,2078.00,24.35,5.45,5.45,5.45,403.00,3.32,3.32,-0.55,3.32,-0.50
2020-09-06,VA,50.00,69.14,2128.00,24.93,5.67,5.67,5.67,411.00,3.27,3.27,-0.52,3.27,-0.70
2020-09-07,VA,56.00,70.71,2184.00,25.59,5.80,5.80,5.80,456.00,3.25,3.25,-0.42,3.25,-0.85
2020-09-08,VA,64.00,68.57,2248.00,26.34,5.62,5.62,5.62,493.00,3.22,3.22,-0.35,3.22,-1.06
2020-09-09,VA,69.00,67.86,2317.00,27.15,5.56,5.56,5.56,496.00,3.15,3.15,-0.37,3.15,-1.11
2020-09-10,VA,65.00,65.14,2382.00,27.91,5.34,5.34,5.34,493.00,3.11,3.11,-0.34,3.11,-1.01
2020-09-11,VA,63.00,63.00,2445.00,28.65,5.17,5.17,5.17,475.00,3.07,3.07,-0.34,3.07,-0.59
2020-09-12,VA,61.00,61.14,2506.00,29.36,5.01,5.01,5.01,411.00,3.04,3.04,-0.29,3.04,-0.37
2020-09-13,VA,55.00,61.86,2561.00,30.00,5.07,5.07,5.07,428.00,3.01,3.01,-0.25,3.01,-0.18
2020-09-14,VA,62.00,62.71,2623.00,30.73,5.14,5.14,5.14,462.00,2.98,2.98,-0.27,2.98,-0.04
2020-09-15,VA,72.00,63.86,2695.00,31.57,5.24,5.24,5.24,439.00,2.93,2.93,-0.28,2.93,-0.17
2020-09-16,VA,57.00,62.14,2752.00,32.24,5.10,5.10,5.10,490.00,2.93,2.93,-0.22,2.93,-0.32
2020-09-17,VA,59.00,61.29,2811.00,32.93,5.03,5.03,5.03,518.00,2.94,2.94,-0.16,2.94,-0.22
2020-09-18,VA,63.00,61.29,2874.00,33.67,5.03,5.03,5.03,513.00,2.97,2.97,-0.10,2.97,-0.42
2020-09-19,VA,61.00,61.29,2935.00,34.39,5.03,5.03,5.03,467.00,3.02,3.02,-0.01,3.02,-0.28
2020-09-20,VA,56.00,61.43,2991.00,35.04,5.04,5.04,5.04,472.00,3.06,3.06,0.04,3.06,-0.22
2020-09-21,VA,39.00,58.14,3030.00,35.50,4.77,4.77,4.77,508.00,3.10,3.10,0.11,3.10,-0.09
2020-09-22,VA,48.00,54.71,3078.00,36.06,4.49,4.49,4.49,499.00,3.14,3.14,0.21,3.14,0.26
2020-09-23,VA,61.00,55.29,3139.00,36.78,4.53,4.53,4.53,514.00,3.15,3.15,0.22,3.15,0.54
2020-09-24,VA,57.00,55.00,3196.00,37.44,4.51,4.51,4.51,559.00,3.18,3.18,0.23,3.18,0.61
2020-09-25,VA,43.00,52.14,3239.00,37.95,4.28,4.28,4.28,577.00,3.22,3.22,0.25,3.22,0.77
2020-09-26,VA,50.00,50.57,3289.00,38.53,4.15,4.15,4.15,510.00,3.23,3.23,0.20,3.23,0.76
2020-09-27,VA,37.00,47.86,3326.00,38.97,3.92,3.92,3.92,502.00,3.24,3.24,0.19,3.24,0.78
2020-09-28,VA,42.00,48.29,3368.00,39.46,3.96,3.96,3.96,544.00,3.26,3.26,0.17,3.26,0.79
2020-09-29,VA,63.00,50.43,3431.00,40.20,4.14,4.14,4.14,554.00,3.30,3.30,0.16,3.30,0.72
2020-09-30,VA,69.00,51.57,3500.00,41.01,4.23,4.23,4.23,553.00,3.32,3.32,0.17,3.32,0.63
2020-10-01,VA,67.00,53.00,3567.00,41.79,4.35,4.35,4.35,552.00,3.30,3.30,0.12,3.30,0.49
2020-10-02,VA,69.00,56.71,3636.00,42.60,4.65,4.65,4.65,577.00,3.31,3.31,0.09,3.31,0.35
2020-10-03,VA,60.00,58.14,3696.00,43.30,4.77,4.77,4.77,501.00,3.30,3.30,0.07,3.30,0.36
2020-10-04,VA,43.00,59.00,3739.00,43.81,4.84,4.84,4.84,490.00,3.28,3.28,0.04,3.28,0.39
2020-10-05,VA,61.00,61.71,3800.00,44.52,5.06,5.06,5.06,567.00,3.30,3.30,0.03,3.30,0.37
2020-10-06,VA,85.00,64.86,3885.00,45.52,5.32,5.32,5.32,591.00,3.32,3.32,0.03,3.32,0.45
2020-10-07,VA,73.00,65.43,3958.00,46.37,5.37,5.37,5.37,590.00,3.35,3.35,0.03,3.35,0.43
2020-10-08,VA,87.00,68.29,4045.00,47.39,5.60,5.60,5.60,617.00,3.40,3.40,0.10,3.40,0.41
2020-10-09,VA,63.00,67.43,4108.00,48.13,5.53,5.53,5.53,603.00,3.42,3.42,0.11,3.42,0.39
2020-10-10,VA,68.00,68.57,4176.00,48.92,5.62,5.62,5.62,573.00,3.46,3.46,0.16,3.46,0.26
2020-10-11,VA,58.00,70.71,4234.00,49.60,5.80,5.80,5.80,584.00,3.51,3.51,0.23,3.51,0.23
2020-10-12,VA,62.00,70.86,4296.00,50.33,5.81,5.81,5.81,614.00,3.55,3.55,0.26,3.55,0.08
2020-10-13,VA,69.00,68.57,4365.00,51.14,5.62,5.62,5.62,599.00,3.56,3.56,0.23,3.56,-0.11
2020-10-14,VA,69.00,68.00,4434.00,51.95,5.58,5.58,5.58,621.00,3.58,3.58,0.23,3.58,-0.06
2020-10-15,VA,81.00,67.14,4515.00,52.90,5.51,5.51,5.51,612.00,3.58,3.58,0.17,3.58,0.11
2020-10-16,VA,81.00,69.71,4596.00,53.85,5.72,5.72,5.72,632.00,3.61,3.61,0.19,3.61,0.30
2020-10-17,VA,64.00,69.14,4660.00,54.60,5.67,5.67,5.67,612.00,3.63,3.63,0.18,3.63,0.56
2020-10-18,VA,66.00,70.29,4726.00,55.37,5.76,5.76,5.76,637.00,3.67,3.67,0.16,3.67,0.61
2020-10-19,VA,67.00,71.00,4793.00,56.15,5.82,5.82,5.82,654.00,3.70,3.70,0.15,3.70,0.75
2020-10-20,VA,73.00,71.57,4866.00,57.01,5.87,5.87,5.87,664.00,3.75,3.75,0.19,3.75,0.83
2020-10-21,VA,74.00,72.29,4940.00,57.88,5.93,5.93,5.93,659.00,3.78,3.78,0.20,3.78,0.87
2020-10-22,VA,62.00,69.57,5002.00,58.60,5.71,5.71,5.71,772.00,3.89,3.89,0.31,3.89,0.77
2020-10-23,VA,67.00,67.57,5069.00,59.39,5.54,5.54,5.54,655.00,3.89,3.89,0.28,3.89,0.59
2020-10-24,VA,83.00,70.29,5152.00,60.36,5.76,5.76,5.76,574.00,3.90,3.90,0.26,3.90,0.24
2020-10-25,VA,55.00,68.71,5207.00,61.00,5.64,5.64,5.64,609.00,3.92,3.92,0.25,3.92,0.01
2020-10-26,VA,78.00,70.29,5285.00,61.92,5.76,5.76,5.76,731.00,3.97,3.97,0.27,3.97,-0.10
2020-10-27,VA,82.00,71.57,5367.00,62.88,5.87,5.87,5.87,718.00,3.99,3.99,0.24,3.99,-0.14
2020-10-28,VA,89.00,73.71,5456.00,63.92,6.05,6.05,6.05,701.00,4.05,4.05,0.27,4.05,-0.26
2020-10-29,VA,86.00,77.14,5542.00,64.93,6.33,6.33,6.33,719.00,4.00,4.00,0.12,4.00,-0.41
2020-10-30,VA,78.00,78.71,5620.00,65.84,6.46,6.46,6.46,730.00,4.06,4.06,0.17,4.06,-0.41
2020-10-31,VA,79.00,78.14,5699.00,66.77,6.41,6.41,6.41,593.00,4.08,4.08,0.18,4.08,-0.34
2020-11-01,VA,70.00,80.29,5769.00,67.59,6.58,6.58,6.58,679.00,4.08,4.08,0.16,4.08,-0.21
2020-11-02,VA,72.00,79.43,5841.00,68.43,6.51,6.51,6.51,717.00,4.06,4.06,0.10,4.06,-0.21
2020-11-03,VA,98.00,81.71,5939.00,69.58,6.70,6.70,6.70,731.00,4.07,4.07,0.08,4.07,-0.23
2020-11-04,VA,83.00,80.86,6022.00,70.55,6.63,6.63,6.63,706.00,4.08,4.08,0.02,4.08,-0.29
2020-11-05,VA,107.00,83.86,6129.00,71.81,6.88,6.88,6.88,749.00,4.10,4.10,0.09,4.10,-0.12
2020-11-06,VA,107.00,88.00,6236.00,73.06,7.22,7.22,7.22,759.00,4.12,4.12,0.06,4.12,-0.15
2020-11-07,VA,99.00,90.86,6335.00,74.22,7.45,7.45,7.45,758.00,4.19,4.19,0.11,4.19,0.03
2020-11-08,VA,97.00,94.71,6432.00,75.36,7.77,7.77,7.77,781.00,4.27,4.27,0.20,4.27,0.01
2020-11-09,VA,97.00,98.29,6529.00,76.49,8.06,8.06,8.06,835.00,4.37,4.37,0.30,4.37,0.02
2020-11-10,VA,121.00,101.57,6650.00,77.91,8.33,8.33,8.33,894.00,4.50,4.50,0.43,4.50,0.16
2020-11-11,VA,104.00,104.57,6754.00,79.13,8.58,8.58,8.58,906.00,4.62,4.62,0.54,4.62,0.30
2020-11-12,VA,110.00,105.00,6864.00,80.42,8.61,8.61,8.61,951.00,4.78,4.78,0.68,4.78,0.48
2020-11-13,VA,131.00,108.43,6995.00,81.95,8.89,8.89,8.89,994.00,4.97,4.97,0.85,4.97,0.77
2020-11-14,VA,117.00,111.00,7112.00,83.32,9.10,9.10,9.10,966.00,5.14,5.14,0.95,5.14,1.02
2020-11-15,VA,99.00,111.29,7211.00,84.48,9.13,9.13,9.13,968.00,5.29,5.29,1.02,5.29,1.44
2020-11-16,VA,103.00,112.14,7314.00,85.69,9.20,9.20,9.20,1017.00,5.44,5.44,1.07,5.44,1.82
2020-11-17,VA,145.00,115.57,7459.00,87.39,9.48,9.48,9.48,1014.00,5.54,5.54,1.04,5.54,1.92
2020-11-18,VA,157.00,123.14,7616.00,89.23,10.10,10.10,10.10,1053.00,5.65,5.65,1.04,5.65,2.08
2020-11-19,VA,140.00,127.43,7756.00,90.87,10.45,10.45,10.45,1070.00,5.75,5.75,0.97,5.75,2.09
2020-11-20,VA,133.00,127.71,7889.00,92.43,10.47,10.47,10.47,1065.00,5.81,5.81,0.84,5.81,2.13
2020-11-21,VA,136.00,130.43,8025.00,94.02,10.70,10.70,10.70,1061.00,5.89,5.89,0.74,5.89,2.03
2020-11-22,VA,135.00,135.57,8160.00,95.60,11.12,11.12,11.12,1119.00,6.01,6.01,0.72,6.01,1.89
2020-11-23,VA,134.00,140.00,8294.00,97.17,11.48,11.48,11.48,1176.00,6.14,6.14,0.70,6.14,1.97
2020-11-24,VA,171.00,143.71,8465.00,99.17,11.79,11.79,11.79,1220.00,6.31,6.31,0.78,6.31,2.30
2020-11-25,VA,190.00,148.43,8655.00,101.40,12.17,12.17,12.17,1250.00,6.47,6.47,0.82,6.47,2.56
2020-11-26,VA,172.00,153.00,8827.00,103.41,12.55,12.55,12.55,1243.00,6.61,6.61,0.86,6.61,2.71
2020-11-27,VA,145.00,154.71,8972.00,105.11,12.69,12.69,12.69,1307.00,6.81,6.81,1.00,6.81,2.75
2020-11-28,VA,162.00,158.43,9134.00,107.01,12.99,12.99,12.99,1277.00,6.98,6.98,1.10,6.98,2.80
2020-11-29,VA,155.00,161.29,9289.00,108.83,13.23,13.23,13.23,1298.00,7.13,7.13,1.12,7.13,2.79
2020-11-30,VA,178.00,167.57,9467.00,110.91,13.74,13.74,13.74,1397.00,7.31,7.31,1.17,7.31,2.50
2020-12-01,VA,209.00,173.00,9676.00,113.36,14.19,14.19,14.19,1403.00,7.46,7.46,1.15,7.46,2.19
2020-12-02,VA,166.00,169.57,9842.00,115.31,13.91,13.91,13.91,1419.00,7.60,7.60,1.12,7.60,1.84
2020-12-03,VA,206.00,174.43,10048.00,117.72,14.30,14.30,14.30,1421.00,7.74,7.74,1.13,7.74,1.67
2020-12-04,VA,189.00,180.71,10237.00,119.93,14.82,14.82,14.82,1426.00,7.84,7.84,1.03,7.84,1.42
2020-12-05,VA,206.00,187.00,10443.00,122.35,15.34,15.34,15.34,1450.00,7.98,7.98,0.99,7.98,1.35
2020-12-06,VA,191.00,192.14,10634.00,124.59,15.76,15.76,15.76,1491.00,8.13,8.13,1.00,8.13,1.35
2020-12-07,VA,162.00,189.86,10796.00,126.48,15.57,15.57,15.57,1549.00,8.26,8.26,0.95,8.26,1.43
2020-12-08,VA,197.00,188.14,10993.00,128.79,15.43,15.43,15.43,1595.00,8.41,8.41,0.95,8.41,1.23
2020-12-09,VA,227.00,196.86,11220.00,131.45,16.14,16.14,16.14,1645.00,8.60,8.60,1.00,8.60,1.17
2020-12-10,VA,240.00,201.71,11460.00,134.26,16.54,16.54,16.54,1690.00,8.81,8.81,1.07,8.81,1.13
2020-12-11,VA,221.00,206.29,11681.00,136.85,16.92,16.92,16.92,1706.00,9.04,9.04,1.20,9.04,1.33
2020-12-12,VA,222.00,208.57,11903.00,139.45,17.10,17.10,17.10,1709.00,9.25,9.25,1.27,9.25,1.21
2020-12-13,VA,190.00,208.43,12093.00,141.68,17.09,17.09,17.09,1759.00,9.47,9.47,1.33,9.47,1.07
2020-12-14,VA,215.00,216.00,12308.00,144.20,17.71,17.71,17.71,1858.00,9.72,9.72,1.46,9.72,0.73
2020-12-15,VA,232.00,221.00,12540.00,146.92,18.12,18.12,18.12,1899.00,10.04,10.04,1.62,10.04,0.91
2020-12-16,VA,236.00,222.29,12776.00,149.68,18.23,18.23,18.23,1871.00,10.29,10.29,1.69,10.29,1.08
2020-12-17,VA,242.00,222.57,13018.00,152.52,18.25,18.25,18.25,1978.00,10.56,10.56,1.75,10.56,1.09
2020-12-18,VA,265.00,228.86,13283.00,155.62,18.77,18.77,18.77,2013.00,10.88,10.88,1.84,10.88,1.07
2020-12-19,VA,245.00,232.14,13528.00,158.49,19.04,19.04,19.04,1975.00,11.16,11.16,1.91,11.16,1.27
2020-12-20,VA,201.00,233.71,13729.00,160.85,19.17,19.17,19.17,2027.00,11.44,11.44,1.98,11.44,1.46
2020-12-21,VA,217.00,234.00,13946.00,163.39,19.19,19.19,19.19,2092.00,11.70,11.70,1.98,11.70,2.12
2020-12-22,VA,267.00,239.00,14213.00,166.52,19.60,19.60,19.60,2109.00,11.87,11.87,1.84,11.87,2.15
2020-12-23,VA,260.00,242.43,14473.00,169.56,19.88,19.88,19.88,2119.00,12.07,12.07,1.78,12.07,2.16
2020-12-24,VA,265.00,245.71,14738.00,172.67,20.15,20.15,20.15,2054.00,12.17,12.17,1.61,12.17,2.20
2020-12-25,VA,247.00,243.14,14985.00,175.56,19.94,19.94,19.94,2094.00,12.24,12.24,1.36,12.24,2.08
2020-12-26,VA,232.00,241.29,15217.00,178.28,19.79,19.79,19.79,2108.00,12.35,12.35,1.19,12.35,2.03
2020-12-27,VA,219.00,243.86,15436.00,180.84,20.00,20.00,20.00,2141.00,12.44,12.44,1.00,12.44,1.94
2020-12-28,VA,228.00,245.43,15664.00,183.52,20.13,20.13,20.13,2252.00,12.58,12.58,0.88,12.58,1.62
2020-12-29,VA,275.00,246.57,15939.00,186.74,20.22,20.22,20.22,2276.00,12.72,12.72,0.84,12.72,1.69
2020-12-30,VA,285.00,250.14,16224.00,190.08,20.51,20.51,20.51,2303.00,12.87,12.87,0.80,12.87,1.66
2020-12-31,VA,281.00,252.43,16505.00,193.37,20.70,20.70,20.70,2305.00,13.08,13.08,0.91,13.08,1.37
2021-01-01,VA,320.00,262.86,16825.00,197.12,21.56,21.56,21.56,2325.00,13.28,13.28,1.04,13.28,1.04
2021-01-02,VA,247.00,265.00,17072.00,200.01,21.73,21.73,21.73,2326.00,13.47,13.47,1.11,13.47,0.67
2021-01-03,VA,267.00,271.86,17339.00,203.14,22.30,22.30,22.30,2362.00,13.65,13.65,1.21,13.65,0.39
2021-01-04,VA,246.00,274.43,17585.00,206.02,22.51,22.51,22.51,2490.00,13.85,13.85,1.28,13.85,-0.12
2021-01-05,VA,307.00,279.00,17892.00,209.62,22.88,22.88,22.88,2524.00,14.06,14.06,1.35,14.06,-0.71
2021-01-06,VA,325.00,284.71,18217.00,213.43,23.35,23.35,23.35,2542.00,14.26,14.26,1.38,14.26,-1.14
2021-01-07,VA,350.00,294.57,18567.00,217.53,24.16,24.16,24.16,2578.00,14.48,14.48,1.40,14.48,-0.85
2021-01-08,VA,315.00,293.86,18882.00,221.22,24.10,24.10,24.10,2626.00,14.73,14.73,1.46,14.73,-0.38
2021-01-09,VA,295.00,300.71,19177.00,224.67,24.66,24.66,24.66,2583.00,14.95,14.95,1.48,14.95,-0.13
2021-01-10,VA,313.00,307.29,19490.00,228.34,25.20,25.20,25.20,2563.00,15.11,15.11,1.46,15.11,-0.08
2021-01-11,VA,271.00,310.86,19761.00,231.51,25.49,25.49,25.49,2655.00,15.25,15.25,1.40,15.25,0.25
2021-01-12,VA,329.00,314.00,20090.00,235.37,25.75,25.75,25.75,2703.00,15.37,15.37,1.30,15.37,0.64
2021-01-13,VA,318.00,313.00,20408.00,239.10,25.67,25.67,25.67,2638.00,15.46,15.46,1.20,15.46,0.86
2021-01-14,VA,314.00,307.86,20722.00,242.77,25.25,25.25,25.25,2624.00,15.50,15.50,1.01,15.50,0.62
2021-01-15,VA,323.00,309.00,21045.00,246.56,25.34,25.34,25.34,2635.00,15.51,15.51,0.78,15.51,0.26
2021-01-16,VA,305.00,310.43,21350.00,250.13,25.46,25.46,25.46,2670.00,15.51,15.51,0.56,15.51,0.15
2021-01-17,VA,274.00,304.86,21624.00,253.34,25.00,25.00,25.00,2624.00,15.57,15.57,0.45,15.57,0.28
2021-01-18,VA,258.00,303.00,21882.00,256.36,24.85,24.85,24.85,2658.00,15.57,15.57,0.32,15.57,0.23
2021-01-19,VA,308.00,300.00,22190.00,259.97,24.60,24.60,24.60,2620.00,15.53,15.53,0.17,15.53,0.08
2021-01-20,VA,295.00,296.71,22485.00,263.43,24.33,24.33,24.33,2541.00,15.45,15.45,-0.00,15.45,0.03
2021-01-21,VA,314.00,296.71,22799.00,267.11,24.33,24.33,24.33,2519.00,15.36,15.36,-0.14,15.36,-0.06
2021-01-22,VA,293.00,292.43,23092.00,270.54,23.98,23.98,23.98,2446.00,15.20,15.20,-0.31,15.20,-0.02
2021-01-23,VA,250.00,284.57,23342.00,273.47,23.34,23.34,23.34,2348.00,15.00,15.00,-0.51,15.00,-0.13
2021-01-24,VA,247.00,280.71,23589.00,276.36,23.02,23.02,23.02,2378.00,14.79,14.79,-0.78,14.79,-0.28
2021-01-25,VA,237.00,277.71,23826.00,279.14,22.78,22.78,22.78,2425.00,14.59,14.59,-0.98,14.59,-0.38
2021-01-26,VA,282.00,274.00,24108.00,282.44,22.47,22.47,22.47,2401.00,14.41,14.41,-1.13,14.41,-0.45
2021-01-27,VA,265.00,269.71,24373.00,285.55,22.12,22.12,22.12,2314.00,14.21,14.21,-1.24,14.21,-0.46
2021-01-28,VA,279.00,264.71,24652.00,288.82,21.71,21.71,21.71,2284.00,14.02,14.02,-1.34,14.02,-0.47
2021-01-29,VA,260.00,260.00,24912.00,291.86,21.32,21.32,21.32,2187.00,13.80,13.80,-1.39,13.80,-0.58
2021-01-30,VA,239.00,258.43,25151.00,294.66,21.19,21.19,21.19,2100.00,13.60,13.60,-1.40,13.60,-0.77
2021-01-31,VA,189.00,250.14,25340.00,296.88,20.51,20.51,20.51,2079.00,13.35,13.35,-1.44,13.35,-1.04
2021-02-01,VA,182.00,242.29,25522.00,299.01,19.87,19.87,19.87,2129.00,13.10,13.10,-1.49,13.10,-1.16
2021-02-02,VA,266.00,240.00,25788.00,302.13,19.68,19.68,19.68,2125.00,12.87,12.87,-1.54,12.87,-1.26
2021-02-03,VA,285.00,242.86,26073.00,305.46,19.92,19.92,19.92,2066.00,12.66,12.66,-1.55,12.66,-1.41
2021-02-04,VA,208.00,232.71,26281.00,307.90,19.08,19.08,19.08,2005.00,12.42,12.42,-1.60,12.42,-1.48
2021-02-05,VA,248.00,231.00,26529.00,310.81,18.94,18.94,18.94,1952.00,12.22,12.22,-1.58,12.22,-1.44
2021-02-06,VA,235.00,230.43,26764.00,313.56,18.90,18.90,18.90,1889.00,12.04,12.04,-1.56,12.04,-1.25
2021-02-07,VA,157.00,225.86,26921.00,315.40,18.52,18.52,18.52,1831.00,11.83,11.83,-1.52,11.83,-1.19
2021-02-08,VA,181.00,225.71,27102.00,317.52,18.51,18.51,18.51,1869.00,11.61,11.61,-1.49,11.61,-1.21
2021-02-09,VA,198.00,216.00,27300.00,319.84,17.71,17.71,17.71,1826.00,11.35,11.35,-1.52,11.35,-1.16
2021-02-10,VA,224.00,207.29,27524.00,322.46,17.00,17.00,17.00,1799.00,11.13,11.13,-1.53,11.13,-1.24
2021-02-11,VA,197.00,205.71,27721.00,324.77,16.87,16.87,16.87,1747.00,10.91,10.91,-1.51,10.91,-1.31
2021-02-12,VA,198.00,198.57,27919.00,327.09,16.28,16.28,16.28,1669.00,10.67,10.67,-1.54,10.67,-1.53
2021-02-13,VA,162.00,188.14,28081.00,328.99,15.43,15.43,15.43,1599.00,10.43,10.43,-1.61,10.43,-1.80
2021-02-14,VA,142.00,186.00,28223.00,330.65,15.25,15.25,15.25,1562.00,10.20,10.20,-1.62,10.20,-1.86
2021-02-15,VA,145.00,180.86,28368.00,332.35,14.83,14.83,14.83,1581.00,9.96,9.96,-1.65,9.96,-1.99
2021-02-16,VA,193.00,180.14,28561.00,334.61,14.77,14.77,14.77,1552.00,9.73,9.73,-1.62,9.73,-2.28
2021-02-17,VA,189.00,175.14,28750.00,336.83,14.36,14.36,14.36,1490.00,9.47,9.47,-1.65,9.47,-2.46
2021-02-18,VA,169.00,171.14,28919.00,338.81,14.04,14.04,14.04,1440.00,9.22,9.22,-1.69,9.22,-2.75
2021-02-19,VA,141.00,163.00,29060.00,340.46,13.37,13.37,13.37,1385.00,8.98,8.98,-1.69,8.98,-3.06
2021-02-20,VA,161.00,162.86,29221.00,342.35,13.36,13.36,13.36,1292.00,8.72,8.72,-1.71,8.72,-3.26
2021-02-21,VA,137.00,162.14,29358.00,343.95,13.30,13.30,13.30,1277.00,8.49,8.49,-1.72,8.49,-3.46
2021-02-22,VA,142.00,161.71,29500.00,345.61,13.26,13.26,13.26,1262.00,8.22,8.22,-1.74,8.22,-3.59
2021-02-23,VA,154.00,156.14,29654.00,347.42,12.81,12.81,12.81,1261.00,7.98,7.98,-1.75,7.98,-3.59
2021-02-24,VA,172.00,153.71,29826.00,349.43,12.61,12.61,12.61,1236.00,7.77,7.77,-1.71,7.77,-3.40
2021-02-25,VA,154.00,151.57,29980.00,351.24,12.43,12.43,12.43,1198.00,7.56,7.56,-1.66,7.56,-2.94
2021-02-26,VA,141.00,151.57,30121.00,352.89,12.43,12.43,12.43,1174.00,7.39,7.39,-1.60,7.39,-2.29
2021-02-27,VA,131.00,147.29,30252.00,354.42,12.08,12.08,12.08,1129.00,7.25,7.25,-1.48,7.25,-1.68
2021-02-28,VA,108.00,143.14,30360.00,355.69,11.74,11.74,11.74,1119.00,7.12,7.12,-1.37,7.12,-1.22
2021-03-01,VA,124.00,140.57,30484.00,357.14,11.53,11.53,11.53,1150.00,7.02,7.02,-1.20,7.02,-0.76
2021-03-02,VA,146.00,139.43,30630.00,358.85,11.43,11.43,11.43,1133.00,6.91,6.91,-1.07,6.91,-0.42
2021-03-03,VA,138.00,134.57,30768.00,360.47,11.04,11.04,11.04,1073.00,6.78,6.78,-0.99,6.78,-0.32
2021-03-04,VA,136.00,132.00,30904.00,362.06,10.83,10.83,10.83,1017.00,6.63,6.63,-0.93,6.63,-0.56
2021-03-05,VA,121.00,129.14,31025.00,363.48,10.59,10.59,10.59,955.00,6.46,6.46,-0.93,6.46,-0.91
2021-03-06,VA,138.00,130.14,31163.00,365.10,10.67,10.67,10.67,933.00,6.29,6.29,-0.96,6.29,-1.21
2021-03-07,VA,104.00,129.57,31267.00,366.32,10.63,10.63,10.63,945.00,6.14,6.14,-0.98,6.14,-1.47
2021-03-08,VA,92.00,125.00,31359.00,367.39,10.25,10.25,10.25,962.00,5.98,5.98,-1.04,5.98,-1.78
2021-03-09,VA,124.00,121.86,31483.00,368.85,9.99,9.99,9.99,927.00,5.81,5.81,-1.10,5.81,-1.95
2021-03-10,VA,121.00,119.43,31604.00,370.26,9.79,9.79,9.79,884.00,5.66,5.66,-1.12,5.66,-2.03
2021-03-11,VA,126.00,118.00,31730.00,371.74,9.68,9.68,9.68,888.00,5.55,5.55,-1.07,5.55,-1.89
2021-03-12,VA,136.00,120.14,31866.00,373.33,9.85,9.85,9.85,886.00,5.48,5.48,-0.97,5.48,-1.73
2021-03-13,VA,116.00,117.00,31982.00,374.69,9.60,9.60,9.60,853.00,5.43,5.43,-0.86,5.43,-1.52
2021-03-14,VA,96.00,115.86,32078.00,375.82,9.50,9.50,9.50,845.00,5.35,5.35,-0.79,5.35,-1.20
2021-03-15,VA,101.00,117.14,32179.00,377.00,9.61,9.61,9.61,889.00,5.29,5.29,-0.69,5.29,-0.84
2021-03-16,VA,125.00,117.29,32304.00,378.47,9.62,9.62,9.62,858.00,5.24,5.24,-0.57,5.24,-0.56
2021-03-17,VA,97.00,113.86,32401.00,379.60,9.34,9.34,9.34,851.00,5.20,5.20,-0.46,5.20,-0.36
2021-03-18,VA,124.00,113.57,32525.00,381.05,9.31,9.31,9.31,841.00,5.17,5.17,-0.39,5.17,-0.24
2021-03-19,VA,121.00,111.43,32646.00,382.47,9.14,9.14,9.14,827.00,5.11,5.11,-0.37,5.11,-0.11
2021-03-20,VA,118.00,111.71,32764.00,383.85,9.16,9.16,9.16,789.00,5.06,5.06,-0.37,5.06,-0.16
2021-03-21,VA,114.00,114.29,32878.00,385.19,9.37,9.37,9.37,814.00,5.04,5.04,-0.31,5.04,-0.21
2021-03-22,VA,95.00,113.43,32973.00,386.30,9.30,9.30,9.30,833.00,4.99,4.99,-0.30,4.99,-0.23
2021-03-23,VA,114.00,111.86,33087.00,387.64,9.17,9.17,9.17,788.00,4.93,4.93,-0.31,4.93,-0.25
2021-03-24,VA,99.00,112.14,33186.00,388.80,9.20,9.20,9.20,785.00,4.87,4.87,-0.33,4.87,-0.22
2021-03-25,VA,121.00,111.71,33307.00,390.22,9.16,9.16,9.16,787.00,4.82,4.82,-0.34,4.82,-0.06
2021-03-26,VA,123.00,112.00,33430.00,391.66,9.19,9.19,9.19,819.00,4.82,4.82,-0.30,4.82,0.02
2021-03-27,VA,137.00,114.71,33567.00,393.26,9.41,9.41,9.41,818.00,4.84,4.84,-0.22,4.84,0.20
2021-03-28,VA,114.00,114.71,33681.00,394.60,9.41,9.41,9.41,840.00,4.87,4.87,-0.17,4.87,0.26
2021-03-29,VA,93.00,114.43,33774.00,395.69,9.38,9.38,9.38,873.00,4.90,4.90,-0.09,4.90,0.21
2021-03-30,VA,122.00,115.57,33896.00,397.12,9.48,9.48,9.48,867.00,4.98,4.98,0.05,4.98,0.26
2021-03-31,VA,108.00,116.86,34004.00,398.38,9.58,9.58,9.58,849.00,5.04,5.04,0.17,5.04,0.43
2021-04-01,VA,126.00,117.57,34130.00,399.86,9.64,9.64,9.64,838.00,5.09,5.09,0.27,5.09,0.40
2021-04-02,VA,113.00,116.14,34243.00,401.18,9.52,9.52,9.52,837.00,5.11,5.11,0.30,5.11,0.46
2021-04-03,VA,120.00,113.71,34363.00,402.59,9.33,9.33,9.33,816.00,5.12,5.12,0.27,5.12,0.51
2021-04-04,VA,111.00,113.29,34474.00,403.89,9.29,9.29,9.29,838.00,5.12,5.12,0.25,5.12,0.65
2021-04-05,VA,114.00,116.29,34588.00,405.22,9.54,9.54,9.54,886.00,5.14,5.14,0.23,5.14,0.84
2021-04-06,VA,127.00,117.00,34715.00,406.71,9.60,9.60,9.60,877.00,5.15,5.15,0.17,5.15,0.91
2021-04-07,VA,136.00,121.00,34851.00,408.31,9.92,9.92,9.92,896.00,5.18,5.18,0.14,5.18,0.66
2021-04-08,VA,111.00,118.86,34962.00,409.61,9.75,9.75,9.75,894.00,5.23,5.23,0.13,5.23,0.56
2021-04-09,VA,120.00,119.86,35082.00,411.01,9.83,9.83,9.83,904.00,5.28,5.28,0.17,5.28,0.43
2021-04-10,VA,106.00,117.86,35188.00,412.25,9.67,9.67,9.67,843.00,5.30,5.30,0.18,5.30,0.17
2021-04-11,VA,101.00,116.43,35289.00,413.44,9.55,9.55,9.55,840.00,5.30,5.30,0.17,5.30,-0.16
2021-04-12,VA,121.00,117.43,35410.00,414.85,9.63,9.63,9.63,869.00,5.28,5.28,0.14,5.28,-0.36
2021-04-13,VA,118.00,116.14,35528.00,416.24,9.52,9.52,9.52,864.00,5.26,5.26,0.11,5.26,-0.49
2021-04-14,VA,126.00,114.71,35654.00,417.71,9.41,9.41,9.41,869.00,5.24,5.24,0.06,5.24,-0.34
2021-04-15,VA,108.00,114.29,35762.00,418.98,9.37,9.37,9.37,853.00,5.20,5.20,-0.03,5.20,-0.26
2021-04-16,VA,115.00,113.57,35877.00,420.33,9.31,9.31,9.31,859.00,5.16,5.16,-0.12,5.16,-0.24
2021-04-17,VA,111.00,114.29,35988.00,421.63,9.37,9.37,9.37,854.00,5.17,5.17,-0.13,5.17,-0.05
2021-04-18,VA,118.00,116.71,36106.00,423.01,9.57,9.57,9.57,875.00,5.21,5.21,-0.09,5.21,0.24
2021-04-19,VA,104.00,114.29,36210.00,424.23,9.37,9.37,9.37,905.00,5.24,5.24,-0.04,5.24,0.33
2021-04-20,VA,121.00,114.71,36331.00,425.64,9.41,9.41,9.41,923.00,5.29,5.29,0.02,5.29,0.40
2021-04-21,VA,128.00,115.00,36459.00,427.14,9.43,9.43,9.43,907.00,5.32,5.32,0.08,5.32,0.25
2021-04-22,VA,115.00,116.00,36574.00,428.49,9.51,9.51,9.51,882.00,5.35,5.35,0.15,5.35,0.25
2021-04-23,VA,93.00,112.86,36667.00,429.58,9.26,9.26,9.26,866.00,5.36,5.36,0.20,5.36,0.34
2021-04-24,VA,91.00,110.00,36758.00,430.65,9.02,9.02,9.02,822.00,5.33,5.33,0.16,5.33,0.41
2021-04-25,VA,71.00,103.29,36829.00,431.48,8.47,8.47,8.47,808.00,5.27,5.27,0.07,5.27,0.27
2021-04-26,VA,71.00,98.57,36900.00,432.31,8.08,8.08,8.08,821.00,5.20,5.20,-0.03,5.20,0.19
2021-04-27,VA,94.00,94.71,36994.00,433.41,7.77,7.77,7.77,779.00,5.08,5.08,-0.21,5.08,0.10
2021-04-28,VA,74.00,87.00,37068.00,434.28,7.13,7.13,7.13,737.00,4.93,4.93,-0.39,4.93,0.08
2021-04-29,VA,98.00,84.57,37166.00,435.43,6.94,6.94,6.94,737.00,4.80,4.80,-0.55,4.80,-0.14
2021-04-30,VA,92.00,84.43,37258.00,436.51,6.92,6.92,6.92,709.00,4.67,4.67,-0.69,4.67,-0.48
2021-05-01,VA,80.00,82.86,37338.00,437.44,6.80,6.80,6.80,657.00,4.52,4.52,-0.81,4.52,-0.87
2021-05-02,VA,67.00,82.29,37405.00,438.23,6.75,6.75,6.75,667.00,4.40,4.40,-0.87,4.40,-1.06
2021-05-03,VA,76.00,83.00,37481.00,439.12,6.81,6.81,6.81,663.00,4.26,4.26,-0.94,4.26,-1.16
2021-05-04,VA,109.00,85.14,37590.00,440.40,6.98,6.98,6.98,679.00,4.18,4.18,-0.90,4.18,-1.27
2021-05-05,VA,105.00,89.57,37695.00,441.63,7.35,7.35,7.35,685.00,4.13,4.13,-0.80,4.13,-1.25
2021-05-06,VA,57.00,83.71,37752.00,442.29,6.87,6.87,6.87,627.00,4.04,4.04,-0.77,4.04,-1.22
2021-05-07,VA,85.00,82.71,37837.00,443.29,6.78,6.78,6.78,616.00,3.96,3.96,-0.71,3.96,-1.12
2021-05-08,VA,80.00,82.71,37917.00,444.23,6.78,6.78,6.78,593.00,3.90,3.90,-0.62,3.90,-0.94
2021-05-09,VA,49.00,80.14,37966.00,444.80,6.57,6.57,6.57,563.00,3.82,3.82,-0.58,3.82,-0.85
2021-05-10,VA,74.00,79.86,38040.00,445.67,6.55,6.55,6.55,607.00,3.77,3.77,-0.49,3.77,-0.83
2021-05-11,VA,65.00,73.57,38105.00,446.43,6.03,6.03,6.03,578.00,3.68,3.68,-0.49,3.68,-0.80
2021-05-12,VA,82.00,70.29,38187.00,447.39,5.76,5.76,5.76,576.00,3.59,3.59,-0.54,3.59,-0.86
2021-05-13,VA,60.00,70.71,38247.00,448.09,5.80,5.80,5.80,564.00,3.53,3.53,-0.50,3.53,-0.80
2021-05-14,VA,65.00,67.86,38312.00,448.85,5.56,5.56,5.56,548.00,3.47,3.47,-0.48,3.47,-0.72
2021-05-15,VA,49.00,63.43,38361.00,449.43,5.20,5.20,5.20,505.00,3.40,3.40,-0.51,3.40,-0.74
2021-05-16,VA,49.00,63.43,38410.00,450.00,5.20,5.20,5.20,489.00,3.33,3.33,-0.49,3.33,-0.67
2021-05-17,VA,56.00,60.86,38466.00,450.66,4.99,4.99,4.99,485.00,3.23,3.23,-0.54,3.23,-0.64
2021-05-18,VA,60.00,60.14,38526.00,451.36,4.93,4.93,4.93,472.00,3.13,3.13,-0.55,3.13,-0.57
2021-05-19,VA,60.00,57.00,38586.00,452.06,4.67,4.67,4.67,455.00,3.03,3.03,-0.56,3.03,-0.48
2021-05-20,VA,37.00,53.71,38623.00,452.50,4.41,4.41,4.41,443.00,2.93,2.93,-0.61,2.93,-0.47
2021-05-21,VA,58.00,52.71,38681.00,453.18,4.32,4.32,4.32,437.00,2.83,2.83,-0.64,2.83,-0.63
2021-05-22,VA,50.00,52.86,38731.00,453.76,4.33,4.33,4.33,400.00,2.74,2.74,-0.66,2.74,-0.70
2021-05-23,VA,43.00,52.00,38774.00,454.27,4.26,4.26,4.26,389.00,2.65,2.65,-0.68,2.65,-0.78
2021-05-24,VA,49.00,51.00,38823.00,454.84,4.18,4.18,4.18,409.00,2.59,2.59,-0.64,2.59,-0.85
2021-05-25,VA,54.00,50.14,38877.00,455.47,4.11,4.11,4.11,401.00,2.53,2.53,-0.60,2.53,-0.99
2021-05-26,VA,46.00,48.14,38923.00,456.01,3.95,3.95,3.95,399.00,2.48,2.48,-0.55,2.48,-1.17
2021-05-27,VA,48.00,49.71,38971.00,456.57,4.08,4.08,4.08,390.00,2.44,2.44,-0.49,2.44,-1.29
2021-05-28,VA,50.00,48.57,39021.00,457.16,3.98,3.98,3.98,388.00,2.39,2.39,-0.44,2.39,-1.17
2021-05-29,VA,54.00,49.14,39075.00,457.79,4.03,4.03,4.03,380.00,2.38,2.38,-0.36,2.38,-1.16
2021-05-30,VA,38.00,48.43,39113.00,458.24,3.97,3.97,3.97,367.00,2.36,2.36,-0.30,2.36,-1.17
2021-05-31,VA,44.00,47.71,39157.00,458.75,3.91,3.91,3.91,369.00,2.32,2.32,-0.27,2.32,-1.15
2021-06-01,VA,40.00,45.71,39197.00,459.22,3.75,3.75,3.75,376.00,2.30,2.30,-0.23,2.30,-1.06
2021-06-02,VA,45.00,45.57,39242.00,459.75,3.74,3.74,3.74,362.00,2.27,2.27,-0.22,2.27,-0.95
2021-06-03,VA,29.00,42.86,39271.00,460.09,3.51,3.51,3.51,349.00,2.23,2.23,-0.21,2.23,-0.92
2021-06-04,VA,38.00,41.14,39309.00,460.53,3.37,3.37,3.37,348.00,2.20,2.20,-0.20,2.20,-0.93
2021-06-05,VA,26.00,37.14,39335.00,460.84,3.05,3.05,3.05,325.00,2.15,2.15,-0.23,2.15,-0.83
2021-06-06,VA,23.00,35.00,39358.00,461.11,2.87,2.87,2.87,310.00,2.10,2.10,-0.26,2.10,-0.75
2021-06-07,VA,28.00,32.71,39386.00,461.44,2.68,2.68,2.68,304.00,2.05,2.05,-0.28,2.05,-0.69
2021-06-08,VA,31.00,31.43,39417.00,461.80,2.58,2.58,2.58,268.00,1.95,1.95,-0.35,1.95,-0.76
2021-06-09,VA,34.00,29.86,39451.00,462.20,2.45,2.45,2.45,250.00,1.86,1.86,-0.41,1.86,-0.76
2021-06-10,VA,29.00,29.86,39480.00,462.54,2.45,2.45,2.45,241.00,1.76,1.76,-0.47,1.76,-0.73
2021-06-11,VA,22.00,27.57,39502.00,462.80,2.26,2.26,2.26,229.00,1.66,1.66,-0.54,1.66,-0.78
2021-06-12,VA,30.00,28.14,39532.00,463.15,2.31,2.31,2.31,220.00,1.57,1.57,-0.58,1.57,-0.93
2021-06-13,VA,33.00,29.57,39565.00,463.53,2.43,2.43,2.43,224.00,1.50,1.50,-0.61,1.50,-1.04
2021-06-14,VA,22.00,28.71,39587.00,463.79,2.35,2.35,2.35,223.00,1.42,1.42,-0.62,1.42,-1.14
2021-06-15,VA,28.00,28.29,39615.00,464.12,2.32,2.32,2.32,225.00,1.39,1.39,-0.56,1.39,-1.08
2021-06-16,VA,17.00,25.86,39632.00,464.32,2.12,2.12,2.12,208.00,1.35,1.35,-0.50,1.35,-1.14
2021-06-17,VA,26.00,25.43,39658.00,464.62,2.09,2.09,2.09,195.00,1.31,1.31,-0.45,1.31,-1.14
2021-06-18,VA,28.00,26.29,39686.00,464.95,2.16,2.16,2.16,198.00,1.29,1.29,-0.37,1.29,-1.07
2021-06-19,VA,27.00,25.86,39713.00,465.27,2.12,2.12,2.12,192.00,1.26,1.26,-0.31,1.26,-0.98
2021-06-20,VA,19.00,23.86,39732.00,465.49,1.96,1.96,1.96,196.00,1.24,1.24,-0.25,1.24,-0.90
2021-06-21,VA,20.00,23.57,39752.00,465.72,1.93,1.93,1.93,194.00,1.22,1.22,-0.21,1.22,-0.78
2021-06-22,VA,30.00,23.86,39782.00,466.08,1.96,1.96,1.96,184.00,1.18,1.18,-0.21,1.18,-0.69
2021-06-23,VA,25.00,25.00,39807.00,466.37,2.05,2.05,2.05,176.00,1.15,1.15,-0.20,1.15,-0.49
2021-06-24,VA,28.00,25.29,39835.00,466.70,2.07,2.07,2.07,172.00,1.13,1.13,-0.18,1.13,-0.40
2021-06-25,VA,32.00,25.86,39867.00,467.07,2.12,2.12,2.12,171.00,1.11,1.11,-0.18,1.11,-0.31
2021-06-26,VA,27.00,25.86,39894.00,467.39,2.12,2.12,2.12,165.00,1.08,1.08,-0.18,1.08,-0.19
2021-06-27,VA,20.00,26.00,39914.00,467.62,2.13,2.13,2.13,163.00,1.06,1.06,-0.18,1.06,-0.07
2021-06-28,VA,25.00,26.71,39939.00,467.92,2.19,2.19,2.19,169.00,1.04,1.04,-0.18,1.04,0.03
2021-06-29,VA,29.00,26.57,39968.00,468.26,2.18,2.18,2.18,159.00,1.01,1.01,-0.17,1.01,0.04
2021-06-30,VA,35.00,28.00,40003.00,468.67,2.30,2.30,2.30,173.00,1.01,1.01,-0.14,1.01,0.04
2021-07-01,VA,24.00,27.43,40027.00,468.95,2.25,2.25,2.25,167.00,1.01,1.01,-0.13,1.01,0.11
2021-07-02,VA,15.00,25.00,40042.00,469.12,2.05,2.05,2.05,162.00,1.00,1.00,-0.11,1.00,0.15
2021-07-03,VA,21.00,24.14,40063.00,469.37,1.98,1.98,1.98,148.00,0.98,0.98,-0.10,0.98,0.12
2021-07-04,VA,19.00,24.00,40082.00,469.59,1.97,1.97,1.97,138.00,0.96,0.96,-0.09,0.96,0.09
2021-07-05,VA,25.00,24.00,40107.00,469.88,1.97,1.97,1.97,139.00,0.94,0.94,-0.10,0.94,-0.04
2021-07-06,VA,25.00,23.43,40132.00,470.18,1.92,1.92,1.92,157.00,0.94,0.94,-0.08,0.94,-0.04
2021-07-07,VA,23.00,21.71,40155.00,470.45,1.78,1.78,1.78,167.00,0.93,0.93,-0.08,0.93,-0.12
2021-07-08,VA,32.00,22.86,40187.00,470.82,1.87,1.87,1.87,168.00,0.93,0.93,-0.08,0.93,-0.17
2021-07-09,VA,31.00,25.14,40218.00,471.18,2.06,2.06,2.06,166.00,0.93,0.93,-0.07,0.93,-0.24
2021-07-10,VA,24.00,25.57,40242.00,471.47,2.10,2.10,2.10,165.00,0.95,0.95,-0.04,0.95,-0.21
2021-07-11,VA,24.00,26.29,40266.00,471.75,2.16,2.16,2.16,169.00,0.97,0.97,0.01,0.97,-0.18
2021-07-12,VA,20.00,25.57,40286.00,471.98,2.10,2.10,2.10,170.00,1.00,1.00,0.06,1.00,-0.04
2021-07-13,VA,33.00,26.71,40319.00,472.37,2.19,2.19,2.19,166.00,1.01,1.01,0.07,1.01,0.01
2021-07-14,VA,39.00,29.00,40358.00,472.82,2.38,2.38,2.38,174.00,1.02,1.02,0.08,1.02,0.10
2021-07-15,VA,42.00,30.43,40400.00,473.32,2.50,2.50,2.50,187.00,1.03,1.03,0.10,1.03,0.13
2021-07-16,VA,35.00,31.00,40435.00,473.73,2.54,2.54,2.54,198.00,1.06,1.06,0.13,1.06,0.23
2021-07-17,VA,34.00,32.43,40469.00,474.12,2.66,2.66,2.66,208.00,1.10,1.10,0.15,1.10,0.23
2021-07-18,VA,26.00,32.71,40495.00,474.43,2.68,2.68,2.68,213.00,1.14,1.14,0.16,1.14,0.27
2021-07-19,VA,46.00,36.43,40541.00,474.97,2.99,2.99,2.99,252.00,1.21,1.21,0.21,1.21,0.33
2021-07-20,VA,38.00,37.14,40579.00,475.41,3.05,3.05,3.05,269.00,1.29,1.29,0.28,1.29,0.43
2021-07-21,VA,50.00,38.71,40629.00,476.00,3.17,3.17,3.17,289.00,1.39,1.39,0.38,1.39,0.55
2021-07-22,VA,61.00,41.43,40690.00,476.71,3.40,3.40,3.40,311.00,1.50,1.50,0.47,1.50,0.66
2021-07-23,VA,44.00,42.71,40734.00,477.23,3.50,3.50,3.50,296.00,1.58,1.58,0.52,1.58,0.73
2021-07-24,VA,48.00,44.71,40782.00,477.79,3.67,3.67,3.67,301.00,1.66,1.66,0.56,1.66,0.87
2021-07-25,VA,47.00,47.71,40829.00,478.34,3.91,3.91,3.91,317.00,1.75,1.75,0.62,1.75,0.95
2021-07-26,VA,47.00,47.86,40876.00,478.89,3.92,3.92,3.92,326.00,1.81,1.81,0.61,1.81,0.96
2021-07-27,VA,56.00,50.43,40932.00,479.55,4.14,4.14,4.14,327.00,1.87,1.87,0.57,1.87,0.95
2021-07-28,VA,52.00,50.71,40984.00,480.16,4.16,4.16,4.16,338.00,1.91,1.91,0.51,1.91,0.86
2021-07-29,VA,55.00,49.86,41039.00,480.80,4.09,4.09,4.09,352.00,1.94,1.94,0.44,1.94,0.80
2021-07-30,VA,70.00,53.57,41109.00,481.62,4.39,4.39,4.39,376.00,2.01,2.01,0.43,2.01,0.73
2021-07-31,VA,79.00,58.00,41188.00,482.55,4.76,4.76,4.76,395.00,2.09,2.09,0.43,2.09,0.64
2021-08-01,VA,66.00,60.71,41254.00,483.32,4.98,4.98,4.98,445.00,2.20,2.20,0.45,2.20,0.67
2021-08-02,VA,86.00,66.29,41340.00,484.33,5.44,5.44,5.44,502.00,2.36,2.36,0.54,2.36,0.77
2021-08-03,VA,110.00,74.00,41450.00,485.62,6.07,6.07,6.07,546.00,2.54,2.54,0.68,2.54,0.93
2021-08-04,VA,78.00,77.71,41528.00,486.53,6.37,6.37,6.37,575.00,2.75,2.75,0.84,2.75,1.16
2021-08-05,VA,84.00,81.86,41612.00,487.52,6.71,6.71,6.71,588.00,2.95,2.95,1.01,2.95,1.48
2021-08-06,VA,77.00,82.86,41689.00,488.42,6.80,6.80,6.80,603.00,3.14,3.14,1.13,3.14,1.81
2021-08-07,VA,86.00,83.86,41775.00,489.43,6.88,6.88,6.88,624.00,3.34,3.34,1.25,3.34,2.11
2021-08-08,VA,97.00,88.29,41872.00,490.56,7.24,7.24,7.24,654.00,3.52,3.52,1.31,3.52,2.30
2021-08-09,VA,107.00,91.29,41979.00,491.82,7.49,7.49,7.49,719.00,3.71,3.71,1.35,3.71,2.49
2021-08-10,VA,136.00,95.00,42115.00,493.41,7.79,7.79,7.79,780.00,3.91,3.91,1.36,3.91,2.61
2021-08-11,VA,137.00,103.43,42252.00,495.01,8.48,8.48,8.48,830.00,4.13,4.13,1.38,4.13,2.72
2021-08-12,VA,123.00,109.00,42375.00,496.45,8.94,8.94,8.94,865.00,4.37,4.37,1.42,4.37,2.78
2021-08-13,VA,157.00,120.43,42532.00,498.29,9.88,9.88,9.88,912.00,4.64,4.64,1.49,4.64,2.94
2021-08-14,VA,143.00,128.57,42675.00,499.97,10.54,10.54,10.54,958.00,4.92,4.92,1.58,4.92,3.16
2021-08-15,VA,124.00,132.43,42799.00,501.42,10.86,10.86,10.86,979.00,5.20,5.20,1.68,5.20,3.33
2021-08-16,VA,127.00,135.29,42926.00,502.91,11.09,11.09,11.09,1016.00,5.46,5.46,1.75,5.46,3.39
2021-08-17,VA,132.00,134.71,43058.00,504.46,11.05,11.05,11.05,1082.00,5.72,5.72,1.82,5.72,3.55
2021-08-18,VA,182.00,141.14,43240.00,506.59,11.58,11.58,11.58,1149.00,6.00,6.00,1.87,6.00,3.75
2021-08-19,VA,147.00,144.57,43387.00,508.31,11.86,11.86,11.86,1143.00,6.23,6.23,1.86,6.23,3.79
2021-08-20,VA,174.00,147.00,43561.00,510.35,12.06,12.06,12.06,1173.00,6.45,6.45,1.82,6.45,3.66
2021-08-21,VA,139.00,146.43,43700.00,511.98,12.01,12.01,12.01,1158.00,6.62,6.62,1.70,6.62,3.38
2021-08-22,VA,159.00,151.43,43859.00,513.84,12.42,12.42,12.42,1184.00,6.80,6.80,1.60,6.80,3.19
2021-08-23,VA,147.00,154.29,44006.00,515.56,12.65,12.65,12.65,1262.00,7.01,7.01,1.55,7.01,3.05
2021-08-24,VA,178.00,160.86,44184.00,517.65,13.19,13.19,13.19,1268.00,7.16,7.16,1.43,7.16,2.67
2021-08-25,VA,183.00,161.00,44367.00,519.79,13.20,13.20,13.20,1283.00,7.29,7.29,1.30,7.29,2.21
2021-08-26,VA,205.00,169.29,44572.00,522.19,13.88,13.88,13.88,1344.00,7.46,7.46,1.23,7.46,2.00
2021-08-27,VA,211.00,174.57,44783.00,524.67,14.32,14.32,14.32,1390.00,7.65,7.65,1.20,7.65,1.67
2021-08-28,VA,187.00,181.43,44970.00,526.86,14.88,14.88,14.88,1418.00,7.87,7.87,1.25,7.87,1.58
2021-08-29,VA,153.00,180.57,45123.00,528.65,14.81,14.81,14.81,1447.00,8.09,8.09,1.29,8.09,1.52
2021-08-30,VA,198.00,187.86,45321.00,530.97,15.41,15.41,15.41,1545.00,8.34,8.34,1.33,8.34,1.40
2021-08-31,VA,217.00,193.43,45538.00,533.51,15.86,15.86,15.86,1575.00,8.61,8.61,1.45,8.61,1.49
2021-09-01,VA,218.00,198.43,45756.00,536.07,16.27,16.27,16.27,1589.00,8.85,8.85,1.56,8.85,1.72
2021-09-02,VA,215.00,199.86,45971.00,538.58,16.39,16.39,16.39,1626.00,9.09,9.09,1.62,9.09,1.71
2021-09-03,VA,201.00,198.43,46172.00,540.94,16.27,16.27,16.27,1664.00,9.32,9.32,1.67,9.32,2.01
2021-09-04,VA,185.00,198.14,46357.00,543.11,16.25,16.25,16.25,1652.00,9.52,9.52,1.65,9.52,2.08
2021-09-05,VA,198.00,204.57,46555.00,545.43,16.78,16.78,16.78,1687.00,9.72,9.72,1.63,9.72,2.07
2021-09-06,VA,206.00,205.71,46761.00,547.84,16.87,16.87,16.87,1737.00,9.89,9.89,1.55,9.89,2.23
2021-09-07,VA,253.00,210.86,47014.00,550.80,17.29,17.29,17.29,1846.00,10.12,10.12,1.51,10.12,2.41
2021-09-08,VA,237.00,213.57,47251.00,553.58,17.52,17.52,17.52,1847.00,10.34,10.34,1.50,10.34,2.23
2021-09-09,VA,211.00,213.00,47462.00,556.05,17.47,17.47,17.47,1815.00,10.50,10.50,1.41,10.50,2.27
2021-09-10,VA,225.00,216.43,47687.00,558.69,17.75,17.75,17.75,1769.00,10.58,10.58,1.26,10.58,2.21
2021-09-11,VA,187.00,216.71,47874.00,560.88,17.77,17.77,17.77,1755.00,10.65,10.65,1.14,10.65,2.34
2021-09-12,VA,210.00,218.43,48084.00,563.34,17.91,17.91,17.91,1771.00,10.72,10.72,1.00,10.72,2.41
2021-09-13,VA,196.00,217.00,48280.00,565.64,17.80,17.80,17.80,1830.00,10.78,10.78,0.89,10.78,2.37
2021-09-14,VA,213.00,211.29,48493.00,568.13,17.33,17.33,17.33,1743.00,10.72,10.72,0.60,10.72,2.03
2021-09-15,VA,237.00,211.29,48730.00,570.91,17.33,17.33,17.33,1818.00,10.69,10.69,0.34,10.69,2.02
2021-09-16,VA,231.00,214.14,48961.00,573.61,17.56,17.56,17.56,1845.00,10.71,10.71,0.22,10.71,1.66
2021-09-17,VA,234.00,215.43,49195.00,576.36,17.67,17.67,17.67,1878.00,10.80,10.80,0.22,10.80,1.36
2021-09-18,VA,226.00,221.00,49421.00,579.00,18.12,18.12,18.12,1810.00,10.85,10.85,0.20,10.85,0.87
2021-09-19,VA,207.00,220.57,49628.00,581.43,18.09,18.09,18.09,1780.00,10.87,10.87,0.15,10.87,0.44
2021-09-20,VA,183.00,218.71,49811.00,583.57,17.94,17.94,17.94,1896.00,10.93,10.93,0.15,10.93,0.00
2021-09-21,VA,207.00,217.86,50018.00,586.00,17.87,17.87,17.87,1854.00,10.99,10.99,0.27,10.99,-0.09
2021-09-22,VA,228.00,216.57,50246.00,588.67,17.76,17.76,17.76,1853.00,11.02,11.02,0.34,11.02,-0.08
2021-09-23,VA,216.00,214.43,50462.00,591.20,17.59,17.59,17.59,1855.00,11.03,11.03,0.32,11.03,0.16
2021-09-24,VA,226.00,213.29,50688.00,593.85,17.49,17.49,17.49,1809.00,10.98,10.98,0.18,10.98,0.06
2021-09-25,VA,202.00,209.86,50890.00,596.21,17.21,17.21,17.21,1785.00,10.96,10.96,0.11,10.96,0.16
2021-09-26,VA,197.00,208.43,51087.00,598.52,17.09,17.09,17.09,1780.00,10.95,10.95,0.08,10.95,0.38
2021-09-27,VA,210.00,212.29,51297.00,600.98,17.41,17.41,17.41,1805.00,10.88,10.88,-0.05,10.88,0.58
2021-09-28,VA,172.00,207.29,51469.00,603.00,17.00,17.00,17.00,1718.00,10.77,10.77,-0.22,10.77,0.60
2021-09-29,VA,162.00,197.86,51631.00,604.90,16.23,16.23,16.23,1691.00,10.63,10.63,-0.40,10.63,0.18
2021-09-30,VA,190.00,194.14,51821.00,607.12,15.92,15.92,15.92,1647.00,10.47,10.47,-0.56,10.47,-0.33
2021-10-01,VA,196.00,189.86,52017.00,609.42,15.57,15.57,15.57,1630.00,10.30,10.30,-0.68,10.30,-0.50
2021-10-02,VA,166.00,184.71,52183.00,611.36,15.15,15.15,15.15,1552.00,10.11,10.11,-0.85,10.11,-0.86
2021-10-03,VA,140.00,176.57,52323.00,613.00,14.48,14.48,14.48,1545.00,9.91,9.91,-1.04,9.91,-1.49
2021-10-04,VA,147.00,167.57,52470.00,614.73,13.74,13.74,13.74,1577.00,9.71,9.71,-1.17,9.71,-2.04
2021-10-05,VA,198.00,171.29,52668.00,617.05,14.05,14.05,14.05,1541.00,9.55,9.55,-1.22,9.55,-2.50
2021-10-06,VA,180.00,173.86,52848.00,619.15,14.26,14.26,14.26,1544.00,9.43,9.43,-1.20,9.43,-2.55
2021-10-07,VA,159.00,169.43,53007.00,621.02,13.89,13.89,13.89,1513.00,9.30,9.30,-1.17,9.30,-2.30
2021-10-08,VA,143.00,161.86,53150.00,622.69,13.27,13.27,13.27,1474.00,9.17,9.17,-1.14,9.17,-2.20
2021-10-09,VA,153.00,160.00,53303.00,624.48,13.12,13.12,13.12,1426.00,9.06,9.06,-1.04,9.06,-2.00
2021-10-10,VA,118.00,156.86,53421.00,625.87,12.86,12.86,12.86,1393.00,8.93,8.93,-0.98,8.93,-1.65
2021-10-11,VA,163.00,159.14,53584.00,627.78,13.05,13.05,13.05,1387.00,8.77,8.77,-0.93,8.77,-1.30
2021-10-12,VA,174.00,155.71,53758.00,629.82,12.77,12.77,12.77,1366.00,8.63,8.63,-0.92,8.63,-1.00
2021-10-13,VA,146.00,150.86,53904.00,631.53,12.37,12.37,12.37,1338.00,8.46,8.46,-0.97,8.46,-1.05
2021-10-14,VA,145.00,148.86,54049.00,633.22,12.21,12.21,12.21,1316.00,8.30,8.30,-1.00,8.30,-1.29
2021-10-15,VA,141.00,148.57,54190.00,634.88,12.18,12.18,12.18,1288.00,8.15,8.15,-1.02,8.15,-1.51
2021-10-16,VA,139.00,146.57,54329.00,636.50,12.02,12.02,12.02,1254.00,8.00,8.00,-1.06,8.00,-1.68
2021-10-17,VA,130.00,148.29,54459.00,638.03,12.16,12.16,12.16,1241.00,7.90,7.90,-1.03,7.90,-1.82
2021-10-18,VA,116.00,141.57,54575.00,639.39,11.61,11.61,11.61,1274.00,7.80,7.80,-0.97,7.80,-2.04
2021-10-19,VA,110.00,132.43,54685.00,640.68,10.86,10.86,10.86,1155.00,7.63,7.63,-1.00,7.63,-2.40
2021-10-20,VA,112.00,127.57,54797.00,641.99,10.46,10.46,10.46,1146.00,7.47,7.47,-0.99,7.47,-2.48
2021-10-21,VA,123.00,124.43,54920.00,643.43,10.20,10.20,10.20,1110.00,7.29,7.29,-1.00,7.29,-2.63
2021-10-22,VA,128.00,122.57,55048.00,644.93,10.05,10.05,10.05,1127.00,7.16,7.16,-0.99,7.16,-2.72
2021-10-23,VA,127.00,120.86,55175.00,646.42,9.91,9.91,9.91,1099.00,7.02,7.02,-0.98,7.02,-2.77
2021-10-24,VA,109.00,117.86,55284.00,647.69,9.67,9.67,9.67,1104.00,6.89,6.89,-1.01,6.89,-2.81
2021-10-25,VA,92.00,114.43,55376.00,648.77,9.38,9.38,9.38,1084.00,6.73,6.73,-1.07,6.73,-2.76
2021-10-26,VA,112.00,114.71,55488.00,650.08,9.41,9.41,9.41,1027.00,6.61,6.61,-1.02,6.61,-2.33
2021-10-27,VA,102.00,113.29,55590.00,651.28,9.29,9.29,9.29,1027.00,6.51,6.51,-0.96,6.51,-1.89
2021-10-28,VA,109.00,111.29,55699.00,652.56,9.13,9.13,9.13,942.00,6.36,6.36,-0.93,6.36,-1.29
2021-10-29,VA,98.00,107.00,55797.00,653.70,8.78,8.78,8.78,895.00,6.16,6.16,-0.99,6.16,-0.89
2021-10-30,VA,94.00,102.29,55891.00,654.80,8.39,8.39,8.39,887.00,5.98,5.98,-1.04,5.98,-0.58
2021-10-31,VA,80.00,98.14,55971.00,655.74,8.05,8.05,8.05,859.00,5.77,5.77,-1.13,5.77,-0.37
2021-11-01,VA,84.00,97.00,56055.00,656.73,7.95,7.95,7.95,885.00,5.60,5.60,-1.13,5.60,-0.23
2021-11-02,VA,95.00,94.57,56150.00,657.84,7.76,7.76,7.76,862.00,5.45,5.45,-1.16,5.45,-0.40
2021-11-03,VA,93.00,93.29,56243.00,658.93,7.65,7.65,7.65,848.00,5.30,5.30,-1.21,5.30,-0.73
2021-11-04,VA,91.00,90.71,56334.00,660.00,7.44,7.44,7.44,805.00,5.19,5.19,-1.18,5.19,-1.23
2021-11-05,VA,75.00,87.43,56409.00,660.87,7.17,7.17,7.17,785.00,5.09,5.09,-1.07,5.09,-1.58
2021-11-06,VA,89.00,86.71,56498.00,661.92,7.11,7.11,7.11,756.00,4.98,4.98,-1.00,4.98,-1.86
2021-11-07,VA,87.00,87.71,56585.00,662.94,7.19,7.19,7.19,741.00,4.88,4.88,-0.89,4.88,-2.11
2021-11-08,VA,89.00,88.43,56674.00,663.98,7.25,7.25,7.25,765.00,4.78,4.78,-0.82,4.78,-2.35
2021-11-09,VA,98.00,88.86,56772.00,665.13,7.29,7.29,7.29,774.00,4.70,4.70,-0.75,4.70,-2.39
2021-11-10,VA,91.00,88.57,56863.00,666.19,7.26,7.26,7.26,789.00,4.65,4.65,-0.65,4.65,-2.30
2021-11-11,VA,89.00,88.29,56952.00,667.24,7.24,7.24,7.24,765.00,4.63,4.63,-0.56,4.63,-1.99
2021-11-12,VA,92.00,90.71,57044.00,668.31,7.44,7.44,7.44,768.00,4.63,4.63,-0.46,4.63,-1.67
2021-11-13,VA,81.00,89.57,57125.00,669.26,7.35,7.35,7.35,737.00,4.63,4.63,-0.35,4.63,-1.28
2021-11-14,VA,75.00,87.86,57200.00,670.14,7.21,7.21,7.21,739.00,4.64,4.64,-0.24,4.64,-0.86
2021-11-15,VA,77.00,86.14,57277.00,671.04,7.06,7.06,7.06,763.00,4.65,4.65,-0.13,4.65,-0.55
2021-11-16,VA,76.00,83.00,57353.00,671.93,6.81,6.81,6.81,751.00,4.64,4.64,-0.06,4.64,-0.38
2021-11-17,VA,87.00,82.43,57440.00,672.95,6.76,6.76,6.76,733.00,4.61,4.61,-0.04,4.61,-0.21
2021-11-18,VA,83.00,81.57,57523.00,673.93,6.69,6.69,6.69,724.00,4.57,4.57,-0.06,4.57,-0.25
2021-11-19,VA,87.00,80.86,57610.00,674.94,6.63,6.63,6.63,734.00,4.54,4.54,-0.09,4.54,-0.20
2021-11-20,VA,94.00,82.71,57704.00,676.05,6.78,6.78,6.78,737.00,4.54,4.54,-0.08,4.54,-0.34
2021-11-21,VA,81.00,83.57,57785.00,676.99,6.85,6.85,6.85,737.00,4.54,4.54,-0.10,4.54,-0.47
2021-11-22,VA,116.00,89.14,57901.00,678.35,7.31,7.31,7.31,763.00,4.54,4.54,-0.11,4.54,-0.19
2021-11-23,VA,113.00,94.43,58014.00,679.68,7.74,7.74,7.74,763.00,4.55,4.55,-0.09,4.55,0.03
2021-11-24,VA,88.00,94.57,58102.00,680.71,7.76,7.76,7.76,778.00,4.59,4.59,-0.02,4.59,0.21
2021-11-25,VA,120.00,99.86,58222.00,682.11,8.19,8.19,8.19,789.00,4.65,4.65,0.08,4.65,0.61
2021-11-26,VA,81.00,99.00,58303.00,683.06,8.12,8.12,8.12,784.00,4.69,4.69,0.15,4.69,0.79
2021-11-27,VA,101.00,100.00,58404.00,684.25,8.20,8.20,8.20,798.00,4.74,4.74,0.20,4.74,0.98
2021-11-28,VA,88.00,101.00,58492.00,685.28,8.28,8.28,8.28,829.00,4.82,4.82,0.29,4.82,1.15
2021-11-29,VA,115.00,100.86,58607.00,686.62,8.27,8.27,8.27,864.00,4.91,4.91,0.37,4.91,0.94
2021-11-30,VA,118.00,101.57,58725.00,688.01,8.33,8.33,8.33,873.00,5.01,5.01,0.45,5.01,0.91
2021-12-01,VA,108.00,104.43,58833.00,689.27,8.56,8.56,8.56,872.00,5.09,5.09,0.50,5.09,0.84
2021-12-02,VA,113.00,103.43,58946.00,690.60,8.48,8.48,8.48,888.00,5.18,5.18,0.53,5.18,0.64
2021-12-03,VA,136.00,111.29,59082.00,692.19,9.13,9.13,9.13,920.00,5.31,5.31,0.62,5.31,0.63
2021-12-04,VA,158.00,119.43,59240.00,694.04,9.79,9.79,9.79,955.00,5.44,5.44,0.70,5.44,0.66
2021-12-05,VA,128.00,125.14,59368.00,695.54,10.26,10.26,10.26,963.00,5.56,5.56,0.74,5.56,0.74
2021-12-06,VA,144.00,129.29,59512.00,697.23,10.60,10.60,10.60,1021.00,5.70,5.70,0.79,5.70,0.83
2021-12-07,VA,197.00,140.57,59709.00,699.54,11.53,11.53,11.53,1068.00,5.87,5.87,0.87,5.87,0.81
2021-12-08,VA,135.00,144.43,59844.00,701.12,11.84,11.84,11.84,1076.00,6.05,6.05,0.97,6.05,0.82
2021-12-09,VA,158.00,150.86,60002.00,702.97,12.37,12.37,12.37,1115.00,6.25,6.25,1.07,6.25,0.88
2021-12-10,VA,176.00,156.57,60178.00,705.03,12.84,12.84,12.84,1131.00,6.42,6.42,1.12,6.42,0.97
2021-12-11,VA,145.00,154.71,60323.00,706.73,12.69,12.69,12.69,1128.00,6.58,6.58,1.13,6.58,1.10
2021-12-12,VA,143.00,156.86,60466.00,708.40,12.86,12.86,12.86,1172.00,6.76,6.76,1.20,6.76,1.14
2021-12-13,VA,126.00,154.29,60592.00,709.88,12.65,12.65,12.65,1211.00,6.93,6.93,1.23,6.93,1.47
2021-12-14,VA,166.00,149.86,60758.00,711.83,12.29,12.29,12.29,1224.00,7.06,7.06,1.18,7.06,1.81
2021-12-15,VA,156.00,152.86,60914.00,713.65,12.54,12.54,12.54,1253.00,7.21,7.21,1.16,7.21,2.26
2021-12-16,VA,166.00,154.00,61080.00,715.60,12.63,12.63,12.63,1254.00,7.35,7.35,1.10,7.35,2.66
2021-12-17,VA,187.00,155.57,61267.00,717.79,12.76,12.76,12.76,1291.00,7.49,7.49,1.06,7.49,2.72
2021-12-18,VA,163.00,158.14,61430.00,719.70,12.97,12.97,12.97,1239.00,7.59,7.59,1.01,7.59,2.72
2021-12-19,VA,128.00,156.00,61558.00,721.20,12.79,12.79,12.79,1279.00,7.68,7.68,0.93,7.68,2.81
2021-12-20,VA,161.00,161.00,61719.00,723.08,13.20,13.20,13.20,1342.00,7.80,7.80,0.87,7.80,2.60
2021-12-21,VA,191.00,164.57,61910.00,725.32,13.50,13.50,13.50,1406.00,7.96,7.96,0.90,7.96,2.48
2021-12-22,VA,182.00,168.29,62092.00,727.45,13.80,13.80,13.80,1368.00,8.08,8.08,0.87,8.08,2.09
2021-12-23,VA,220.00,176.00,62312.00,730.03,14.43,14.43,14.43,1422.00,8.22,8.22,0.87,8.22,1.65
2021-12-24,VA,194.00,177.00,62506.00,732.30,14.52,14.52,14.52,1465.00,8.36,8.36,0.88,8.36,1.49
2021-12-25,VA,165.00,177.29,62671.00,734.24,14.54,14.54,14.54,1438.00,8.54,8.54,0.95,8.54,1.36
2021-12-26,VA,218.00,190.14,62889.00,736.79,15.59,15.59,15.59,1494.00,8.75,8.75,1.07,8.75,1.06
2021-12-27,VA,254.00,203.43,63143.00,739.77,16.68,16.68,16.68,1673.00,9.03,9.03,1.23,9.03,1.24
2021-12-28,VA,316.00,221.29,63459.00,743.47,18.15,18.15,18.15,1752.00,9.34,9.34,1.38,9.34,1.11
2021-12-29,VA,342.00,244.14,63801.00,747.48,20.02,20.02,20.02,1912.00,9.80,9.80,1.72,9.80,1.07
2021-12-30,VA,368.00,265.29,64169.00,751.79,21.76,21.76,21.76,1994.00,10.30,10.30,2.09,10.30,1.28
2021-12-31,VA,410.00,296.14,64579.00,756.59,24.29,24.29,24.29,2085.00,10.86,10.86,2.50,10.86,1.57
2022-01-01,VA,360.00,324.00,64939.00,760.81,26.57,26.57,26.57,2187.00,11.52,11.52,2.98,11.52,1.92
2022-01-02,VA,368.00,345.43,65307.00,765.12,28.33,28.33,28.33,2285.00,12.19,12.19,3.44,12.19,2.45
2022-01-03,VA,407.00,367.29,65714.00,769.89,30.12,30.12,30.12,2526.00,12.94,12.94,3.91,12.94,2.46
2022-01-04,VA,413.00,381.14,66127.00,774.73,31.26,31.26,31.26,2589.00,13.67,13.67,4.33,13.67,2.84
2022-01-05,VA,491.00,402.43,66618.00,780.48,33.00,33.00,33.00,2745.00,14.39,14.39,4.59,14.39,3.52
2022-01-06,VA,558.00,429.57,67176.00,787.02,35.23,35.23,35.23,2995.00,15.26,15.26,4.96,15.26,3.92
2022-01-07,VA,533.00,447.14,67709.00,793.26,36.67,36.67,36.67,3105.00,16.17,16.17,5.31,16.17,4.09
2022-01-08,VA,476.00,463.71,68185.00,798.84,38.03,38.03,38.03,3170.00,17.08,17.08,5.56,17.08,4.07
2022-01-09,VA,465.00,477.57,68650.00,804.29,39.17,39.17,39.17,3355.00,18.07,18.07,5.88,18.07,4.24
2022-01-10,VA,462.00,485.43,69112.00,809.70,39.81,39.81,39.81,3504.00,18.92,18.92,5.98,18.92,4.59
2022-01-11,VA,499.00,497.71,69611.00,815.55,40.82,40.82,40.82,3516.00,19.76,19.76,6.09,19.76,4.79
2022-01-12,VA,478.00,495.86,70089.00,821.15,40.67,40.67,40.67,3501.00,20.45,20.45,6.06,20.45,4.73
2022-01-13,VA,465.00,482.57,70554.00,826.59,39.58,39.58,39.58,3430.00,20.86,20.86,5.60,20.86,4.77
2022-01-14,VA,502.00,478.14,71056.00,832.47,39.21,39.21,39.21,3603.00,21.26,21.26,5.09,21.26,4.86
2022-01-15,VA,466.00,476.71,71522.00,837.93,39.10,39.10,39.10,3503.00,21.50,21.50,4.42,21.50,5.08
2022-01-16,VA,378.00,464.29,71900.00,842.36,38.08,38.08,38.08,3532.00,21.59,21.59,3.53,21.59,4.89
2022-01-17,VA,359.00,449.57,72259.00,846.57,36.87,36.87,36.87,3620.00,21.68,21.68,2.76,21.68,4.44
2022-01-18,VA,441.00,441.29,72700.00,851.73,36.19,36.19,36.19,3634.00,21.74,21.74,1.98,21.74,3.76
2022-01-19,VA,490.00,443.00,73190.00,857.48,36.33,36.33,36.33,3479.00,21.75,21.75,1.30,21.75,3.13
2022-01-20,VA,526.00,451.71,73716.00,863.64,37.05,37.05,37.05,3480.00,21.79,21.79,0.93,21.79,2.33
2022-01-21,VA,482.00,448.86,74198.00,869.29,36.81,36.81,36.81,3435.00,21.64,21.64,0.38,21.64,1.47
2022-01-22,VA,401.00,439.57,74599.00,873.98,36.05,36.05,36.05,3217.00,21.41,21.41,-0.09,21.41,0.50
2022-01-23,VA,361.00,437.14,74960.00,878.21,35.85,35.85,35.85,3196.00,21.14,21.14,-0.46,21.14,-0.36
2022-01-24,VA,368.00,438.43,75328.00,882.52,35.96,35.96,35.96,3313.00,20.88,20.88,-0.80,20.88,-1.06
2022-01-25,VA,425.00,436.14,75753.00,887.50,35.77,35.77,35.77,3213.00,20.51,20.51,-1.23,20.51,-1.45
2022-01-26,VA,423.00,426.57,76176.00,892.46,34.98,34.98,34.98,3040.00,20.11,20.11,-1.65,20.11,-2.01
2022-01-27,VA,356.00,402.29,76532.00,896.63,32.99,32.99,32.99,3019.00,19.66,19.66,-2.13,19.66,-2.43
2022-01-28,VA,337.00,381.57,76869.00,900.58,31.29,31.29,31.29,2843.00,19.15,19.15,-2.49,19.15,-2.57
2022-01-29,VA,366.00,376.57,77235.00,904.87,30.88,30.88,30.88,2807.00,18.78,18.78,-2.63,18.78,-2.71
2022-01-30,VA,293.00,366.86,77528.00,908.30,30.09,30.09,30.09,2770.00,18.39,18.39,-2.74,18.39,-2.84
2022-01-31,VA,261.00,351.57,77789.00,911.36,28.83,28.83,28.83,2772.00,17.91,17.91,-2.97,17.91,-2.71
2022-02-01,VA,342.00,339.71,78131.00,915.36,27.86,27.86,27.86,2604.00,17.36,17.36,-3.15,17.36,-2.79
2022-02-02,VA,255.00,315.71,78386.00,918.35,25.89,25.89,25.89,2467.00,16.82,16.82,-3.28,16.82,-2.68
2022-02-03,VA,316.00,310.00,78702.00,922.05,25.42,25.42,25.42,2357.00,16.25,16.25,-3.41,16.25,-2.58
2022-02-04,VA,277.00,301.43,78979.00,925.30,24.72,24.72,24.72,2238.00,15.71,15.71,-3.44,15.71,-2.70
2022-02-05,VA,293.00,291.00,79272.00,928.73,23.86,23.86,23.86,2129.00,15.13,15.13,-3.65,15.13,-2.58
2022-02-06,VA,215.00,279.86,79487.00,931.25,22.95,22.95,22.95,2061.00,14.52,14.52,-3.88,14.52,-2.50
2022-02-07,VA,191.00,269.86,79678.00,933.49,22.13,22.13,22.13,2036.00,13.90,13.90,-4.01,13.90,-2.56
2022-02-08,VA,244.00,255.86,79922.00,936.35,20.98,20.98,20.98,2017.00,13.40,13.40,-3.96,13.40,-2.64
2022-02-09,VA,255.00,255.86,80177.00,939.33,20.98,20.98,20.98,1872.00,12.90,12.90,-3.92,12.90,-2.79
2022-02-10,VA,207.00,240.29,80384.00,941.76,19.71,19.71,19.71,1799.00,12.41,12.41,-3.83,12.41,-3.00
2022-02-11,VA,216.00,231.57,80600.00,944.29,18.99,18.99,18.99,1684.00,11.93,11.93,-3.78,11.93,-3.21
2022-02-12,VA,203.00,218.71,80803.00,946.67,17.94,17.94,17.94,1611.00,11.47,11.47,-3.66,11.47,-3.48
2022-02-13,VA,160.00,210.86,80963.00,948.54,17.29,17.29,17.29,1615.00,11.08,11.08,-3.44,11.08,-3.66
2022-02-14,VA,173.00,208.29,81136.00,950.57,17.08,17.08,17.08,1626.00,10.71,10.71,-3.19,10.71,-3.93
2022-02-15,VA,183.00,199.57,81319.00,952.71,16.37,16.37,16.37,1519.00,10.27,10.27,-3.13,10.27,-3.84
2022-02-16,VA,168.00,187.14,81487.00,954.68,15.35,15.35,15.35,1420.00,9.87,9.87,-3.03,9.87,-3.80
2022-02-17,VA,168.00,181.57,81655.00,956.65,14.89,14.89,14.89,1364.00,9.49,9.49,-2.92,9.49,-3.66
2022-02-18,VA,149.00,172.00,81804.00,958.40,14.11,14.11,14.11,1280.00,9.15,9.15,-2.78,9.15,-3.47
2022-02-19,VA,143.00,163.43,81947.00,960.07,13.40,13.40,13.40,1178.00,8.77,8.77,-2.70,8.77,-3.37
2022-02-20,VA,109.00,156.14,82056.00,961.35,12.81,12.81,12.81,1136.00,8.35,8.35,-2.73,8.35,-3.36
2022-02-21,VA,97.00,145.29,82153.00,962.48,11.91,11.91,11.91,1137.00,7.93,7.93,-2.78,7.93,-3.28
2022-02-22,VA,137.00,138.71,82290.00,964.09,11.38,11.38,11.38,1064.00,7.53,7.53,-2.74,7.53,-3.61
2022-02-23,VA,139.00,134.57,82429.00,965.72,11.04,11.04,11.04,1038.00,7.20,7.20,-2.67,7.20,-3.70
2022-02-24,VA,108.00,126.00,82537.00,966.98,10.33,10.33,10.33,996.00,6.88,6.88,-2.62,6.88,-3.82
2022-02-25,VA,110.00,120.43,82647.00,968.27,9.88,9.88,9.88,952.00,6.59,6.59,-2.56,6.59,-3.81
2022-02-26,VA,111.00,115.86,82758.00,969.57,9.50,9.50,9.50,892.00,6.33,6.33,-2.44,6.33,-3.78
2022-02-27,VA,62.00,109.14,82820.00,970.30,8.95,8.95,8.95,864.00,6.09,6.09,-2.26,6.09,-3.64
2022-02-28,VA,67.00,104.86,82887.00,971.08,8.60,8.60,8.60,828.00,5.82,5.82,-2.11,5.82,-3.59
2022-03-01,VA,86.00,97.57,82973.00,972.09,8.00,8.00,8.00,715.00,5.55,5.55,-1.98,5.55,-3.48
2022-03-02,VA,89.00,90.43,83062.00,973.13,7.42,7.42,7.42,749.00,5.30,5.30,-1.90,5.30,-3.34
2022-03-03,VA,71.00,85.14,83133.00,973.97,6.98,6.98,6.98,735.00,5.06,5.06,-1.81,5.06,-3.08
2022-03-04,VA,72.00,79.71,83205.00,974.81,6.54,6.54,6.54,688.00,4.83,4.83,-1.76,4.83,-3.03
2022-03-05,VA,67.00,73.43,83272.00,975.59,6.02,6.02,6.02,614.00,4.59,4.59,-1.74,4.59,-2.95
2022-03-06,VA,45.00,71.00,83317.00,976.12,5.82,5.82,5.82,578.00,4.34,4.34,-1.75,4.34,-2.85
2022-03-07,VA,49.00,68.43,83366.00,976.70,5.61,5.61,5.61,556.00,4.10,4.10,-1.72,4.10,-2.61
2022-03-08,VA,62.00,65.00,83428.00,977.42,5.33,5.33,5.33,540.00,3.91,3.91,-1.64,3.91,-2.07
2022-03-09,VA,62.00,61.14,83490.00,978.15,5.01,5.01,5.01,514.00,3.70,3.70,-1.59,3.70,-1.94
2022-03-10,VA,45.00,57.43,83535.00,978.68,4.71,4.71,4.71,460.00,3.46,3.46,-1.60,3.46,-1.92
2022-03-11,VA,53.00,54.71,83588.00,979.30,4.49,4.49,4.49,459.00,3.26,3.26,-1.57,3.26,-1.80
2022-03-12,VA,50.00,52.29,83638.00,979.88,4.29,4.29,4.29,440.00,3.11,3.11,-1.48,3.11,-1.68
2022-03-13,VA,46.00,52.43,83684.00,980.42,4.30,4.30,4.30,417.00,2.97,2.97,-1.37,2.97,-1.66
2022-03-14,VA,41.00,51.29,83725.00,980.90,4.21,4.21,4.21,429.00,2.86,2.86,-1.25,2.86,-1.66
2022-03-15,VA,62.00,51.29,83787.00,981.63,4.21,4.21,4.21,419.00,2.75,2.75,-1.16,2.75,-1.85
2022-03-16,VA,43.00,48.57,83830.00,982.13,3.98,3.98,3.98,409.00,2.66,2.66,-1.04,2.66,-1.78
2022-03-17,VA,39.00,47.71,83869.00,982.59,3.91,3.91,3.91,403.00,2.62,2.62,-0.85,2.62,-1.59
2022-03-18,VA,52.00,47.57,83921.00,983.20,3.90,3.90,3.90,380.00,2.55,2.55,-0.71,2.55,-1.47
2022-03-19,VA,46.00,47.00,83967.00,983.74,3.85,3.85,3.85,368.00,2.49,2.49,-0.62,2.49,-1.27
2022-03-20,VA,33.00,45.14,84000.00,984.12,3.70,3.70,3.70,361.00,2.44,2.44,-0.53,2.44,-1.11
2022-03-21,VA,33.00,44.00,84033.00,984.51,3.61,3.61,3.61,364.00,2.38,2.38,-0.48,2.38,-0.94
2022-03-22,VA,33.00,39.86,84066.00,984.90,3.27,3.27,3.27,348.00,2.32,2.32,-0.44,2.32,-0.80
2022-03-23,VA,33.00,38.43,84099.00,985.28,3.15,3.15,3.15,331.00,2.25,2.25,-0.42,2.25,-0.71
2022-03-24,VA,40.00,38.57,84139.00,985.75,3.16,3.16,3.16,299.00,2.15,2.15,-0.46,2.15,-0.73
2022-03-25,VA,31.00,35.57,84170.00,986.11,2.92,2.92,2.92,289.00,2.07,2.07,-0.48,2.07,-0.71
2022-03-26,VA,29.00,33.14,84199.00,986.45,2.72,2.72,2.72,273.00,1.99,1.99,-0.50,1.99,-0.86
2022-03-27,VA,26.00,32.14,84225.00,986.76,2.64,2.64,2.64,268.00,1.91,1.91,-0.53,1.91,-0.92
2022-03-28,VA,37.00,32.71,84262.00,987.19,2.68,2.68,2.68,278.00,1.83,1.83,-0.55,1.83,-1.04
2022-03-29,VA,34.00,32.86,84296.00,987.59,2.69,2.69,2.69,256.00,1.75,1.75,-0.57,1.75,-1.04
2022-03-30,VA,32.00,32.71,84328.00,987.97,2.68,2.68,2.68,248.00,1.68,1.68,-0.57,1.68,-1.08
2022-03-31,VA,21.00,30.00,84349.00,988.21,2.46,2.46,2.46,241.00,1.63,1.63,-0.53,1.63,-1.12
2022-04-01,VA,43.00,31.71,84392.00,988.72,2.60,2.60,2.60,232.00,1.58,1.58,-0.49,1.58,-1.17
2022-04-02,VA,38.00,33.00,84430.00,989.16,2.71,2.71,2.71,221.00,1.53,1.53,-0.46,1.53,-1.09
2022-04-03,VA,27.00,33.14,84457.00,989.48,2.72,2.72,2.72,201.00,1.47,1.47,-0.44,1.47,-1.01
2022-04-04,VA,20.00,30.71,84477.00,989.71,2.52,2.52,2.52,208.00,1.41,1.41,-0.42,1.41,-0.93
2022-04-05,VA,24.00,29.29,84501.00,989.99,2.40,2.40,2.40,202.00,1.36,1.36,-0.39,1.36,-0.97
2022-04-06,VA,18.00,27.29,84519.00,990.20,2.24,2.24,2.24,189.00,1.31,1.31,-0.37,1.31,-0.88
2022-04-07,VA,32.00,28.86,84551.00,990.58,2.37,2.37,2.37,190.00,1.26,1.26,-0.36,1.26,-0.82
2022-04-08,VA,24.00,26.14,84575.00,990.86,2.14,2.14,2.14,187.00,1.22,1.22,-0.35,1.22,-0.78
2022-04-09,VA,31.00,25.14,84606.00,991.22,2.06,2.06,2.06,178.00,1.18,1.18,-0.35,1.18,-0.81
2022-04-10,VA,18.00,23.86,84624.00,991.43,1.96,1.96,1.96,174.00,1.16,1.16,-0.31,1.16,-0.80
2022-04-11,VA,20.00,23.86,84644.00,991.67,1.96,1.96,1.96,170.00,1.13,1.13,-0.28,1.13,-0.73
2022-04-12,VA,27.00,24.29,84671.00,991.98,1.99,1.99,1.99,165.00,1.10,1.10,-0.26,1.10,-0.65
2022-04-13,VA,32.00,26.29,84703.00,992.36,2.16,2.16,2.16,170.00,1.08,1.08,-0.23,1.08,-0.67
2022-04-14,VA,26.00,25.43,84729.00,992.66,2.09,2.09,2.09,170.00,1.06,1.06,-0.20,1.06,-0.60
2022-04-15,VA,30.00,26.29,84759.00,993.02,2.16,2.16,2.16,167.00,1.04,1.04,-0.18,1.04,-0.48
2022-04-16,VA,20.00,24.71,84779.00,993.25,2.03,2.03,2.03,163.00,1.03,1.03,-0.15,1.03,-0.27
2022-04-17,VA,22.00,25.29,84801.00,993.51,2.07,2.07,2.07,169.00,1.03,1.03,-0.13,1.03,-0.13
2022-04-18,VA,22.00,25.57,84823.00,993.76,2.10,2.10,2.10,169.00,1.03,1.03,-0.10,1.03,-0.09
2022-04-19,VA,37.00,27.00,84860.00,994.20,2.21,2.21,2.21,182.00,1.04,1.04,-0.05,1.04,-0.01
2022-04-20,VA,48.00,29.29,84908.00,994.76,2.40,2.40,2.40,191.00,1.06,1.06,-0.02,1.06,0.12
2022-04-21,VA,43.00,31.71,84951.00,995.26,2.60,2.60,2.60,193.00,1.08,1.08,0.02,1.08,0.21
2022-04-22,VA,39.00,33.00,84990.00,995.72,2.71,2.71,2.71,189.00,1.10,1.10,0.06,1.10,0.22
2022-04-23,VA,45.00,36.57,85035.00,996.25,3.00,3.00,3.00,192.00,1.13,1.13,0.09,1.13,0.14
2022-04-24,VA,36.00,38.57,85071.00,996.67,3.16,3.16,3.16,191.00,1.14,1.14,0.12,1.14,0.09
2022-04-25,VA,27.00,39.29,85098.00,996.99,3.22,3.22,3.22,205.00,1.18,1.18,0.15,1.18,0.17
2022-04-26,VA,37.00,39.29,85135.00,997.42,3.22,3.22,3.22,219.00,1.21,1.21,0.17,1.21,0.20
2022-04-27,VA,31.00,36.86,85166.00,997.78,3.02,3.02,3.02,220.00,1.23,1.23,0.17,1.23,0.20
2022-04-28,VA,35.00,35.71,85201.00,998.19,2.93,2.93,2.93,217.00,1.26,1.26,0.17,1.26,0.20
2022-04-29,VA,32.00,34.71,85233.00,998.57,2.85,2.85,2.85,209.00,1.27,1.27,0.17,1.27,0.23
2022-04-30,VA,35.00,33.29,85268.00,998.98,2.73,2.73,2.73,211.00,1.29,1.29,0.16,1.29,0.23
2022-05-01,VA,31.00,32.57,85299.00,999.34,2.67,2.67,2.67,211.00,1.31,1.31,0.16,1.31,0.26
2022-05-02,VA,38.00,34.14,85337.00,999.79,2.80,2.80,2.80,219.00,1.32,1.32,0.14,1.32,0.14
2022-05-03,VA,38.00,34.29,85375.00,1000.23,2.81,2.81,2.81,230.00,1.33,1.33,0.12,1.33,0.04
2022-05-04,VA,57.00,38.00,85432.00,1000.90,3.12,3.12,3.12,232.00,1.34,1.34,0.10,1.34,-0.03
2022-05-05,VA,67.00,42.57,85499.00,1001.68,3.49,3.49,3.49,253.00,1.37,1.37,0.11,1.37,-0.09
2022-05-06,VA,59.00,46.43,85558.00,1002.38,3.81,3.81,3.81,263.00,1.41,1.41,0.14,1.41,-0.15
2022-05-07,VA,67.00,51.00,85625.00,1003.16,4.18,4.18,4.18,259.00,1.45,1.45,0.17,1.45,-0.16
2022-05-08,VA,51.00,53.86,85676.00,1003.76,4.42,4.42,4.42,305.00,1.54,1.54,0.23,1.54,-0.18
2022-05-09,VA,51.00,55.71,85727.00,1004.36,4.57,4.57,4.57,300.00,1.61,1.61,0.29,1.61,-0.12
2022-05-10,VA,67.00,59.86,85794.00,1005.14,4.91,4.91,4.91,333.00,1.70,1.70,0.37,1.70,-0.03
2022-05-11,VA,72.00,62.00,85866.00,1005.98,5.08,5.08,5.08,352.00,1.80,1.80,0.47,1.80,0.02
2022-05-12,VA,74.00,63.00,85940.00,1006.85,5.17,5.17,5.17,357.00,1.90,1.90,0.53,1.90,0.06
2022-05-13,VA,68.00,64.29,86008.00,1007.65,5.27,5.27,5.27,384.00,2.01,2.01,0.59,2.01,0.13
2022-05-14,VA,56.00,62.71,86064.00,1008.30,5.14,5.14,5.14,384.00,2.12,2.12,0.66,2.12,0.24
2022-05-15,VA,53.00,63.00,86117.00,1008.93,5.17,5.17,5.17,384.00,2.18,2.18,0.65,2.18,0.34
2022-05-16,VA,63.00,64.71,86180.00,1009.66,5.31,5.31,5.31,417.00,2.29,2.29,0.68,2.29,0.51
2022-05-17,VA,86.00,67.43,86266.00,1010.67,5.53,5.53,5.53,419.00,2.36,2.36,0.66,2.36,0.57
2022-05-18,VA,85.00,69.29,86351.00,1011.67,5.68,5.68,5.68,444.00,2.44,2.44,0.64,2.44,0.68
2022-05-19,VA,87.00,71.14,86438.00,1012.69,5.83,5.83,5.83,432.00,2.51,2.51,0.61,2.51,0.79
2022-05-20,VA,94.00,74.86,86532.00,1013.79,6.14,6.14,6.14,453.00,2.57,2.57,0.56,2.57,0.87
2022-05-21,VA,103.00,81.57,86635.00,1014.99,6.69,6.69,6.69,461.00,2.63,2.63,0.52,2.63,0.79
2022-05-22,VA,86.00,86.29,86721.00,1016.00,7.08,7.08,7.08,485.00,2.72,2.72,0.53,2.72,0.74
2022-05-23,VA,85.00,89.43,86806.00,1017.00,7.33,7.33,7.33,495.00,2.79,2.79,0.50,2.79,0.55
2022-05-24,VA,101.00,91.57,86907.00,1018.18,7.51,7.51,7.51,502.00,2.86,2.86,0.49,2.86,0.49
2022-05-25,VA,81.00,91.00,86988.00,1019.13,7.46,7.46,7.46,503.00,2.91,2.91,0.47,2.91,0.38
2022-05-26,VA,93.00,91.86,87081.00,1020.22,7.53,7.53,7.53,514.00,2.98,2.98,0.47,2.98,0.27
2022-05-27,VA,73.00,88.86,87154.00,1021.07,7.29,7.29,7.29,515.00,3.03,3.03,0.47,3.03,0.21
2022-05-28,VA,88.00,86.71,87242.00,1022.11,7.11,7.11,7.11,487.00,3.06,3.06,0.43,3.06,0.24
2022-05-29,VA,77.00,85.43,87319.00,1023.01,7.01,7.01,7.01,512.00,3.08,3.08,0.36,3.08,0.23
2022-05-30,VA,78.00,84.43,87397.00,1023.92,6.92,6.92,6.92,541.00,3.13,3.13,0.34,3.13,0.33
2022-05-31,VA,82.00,81.71,87479.00,1024.88,6.70,6.70,6.70,565.00,3.18,3.18,0.32,3.18,0.27
2022-06-01,VA,108.00,85.57,87587.00,1026.15,7.02,7.02,7.02,566.00,3.24,3.24,0.33,3.24,0.25
2022-06-02,VA,99.00,86.43,87686.00,1027.31,7.09,7.09,7.09,543.00,3.26,3.26,0.28,3.26,0.26
2022-06-03,VA,103.00,90.71,87789.00,1028.51,7.44,7.44,7.44,547.00,3.29,3.29,0.25,3.29,0.34
2022-06-04,VA,97.00,92.00,87886.00,1029.65,7.54,7.54,7.54,533.00,3.33,3.33,0.27,3.33,0.34
2022-06-05,VA,84.00,93.00,87970.00,1030.63,7.63,7.63,7.63,548.00,3.36,3.36,0.28,3.36,0.35
2022-06-06,VA,81.00,93.43,88051.00,1031.58,7.66,7.66,7.66,541.00,3.36,3.36,0.24,3.36,0.25
2022-06-07,VA,94.00,95.14,88145.00,1032.68,7.80,7.80,7.80,558.00,3.36,3.36,0.18,3.36,0.33
2022-06-08,VA,106.00,94.86,88251.00,1033.93,7.78,7.78,7.78,583.00,3.37,3.37,0.13,3.37,0.34
2022-06-09,VA,118.00,97.57,88369.00,1035.31,8.00,8.00,8.00,584.00,3.41,3.41,0.15,3.41,0.30
2022-06-10,VA,123.00,100.43,88492.00,1036.75,8.24,8.24,8.24,582.00,3.44,3.44,0.15,3.44,0.14
2022-06-11,VA,106.00,101.71,88598.00,1037.99,8.34,8.34,8.34,565.00,3.46,3.46,0.13,3.46,0.26
2022-06-12,VA,79.00,101.00,88677.00,1038.92,8.28,8.28,8.28,557.00,3.47,3.47,0.11,3.47,0.53
2022-06-13,VA,87.00,101.86,88764.00,1039.94,8.35,8.35,8.35,563.00,3.49,3.49,0.13,3.49,0.67
2022-06-14,VA,108.00,103.86,88872.00,1041.20,8.52,8.52,8.52,560.00,3.49,3.49,0.13,3.49,0.69
2022-06-15,VA,105.00,103.71,88977.00,1042.43,8.51,8.51,8.51,552.00,3.46,3.46,0.09,3.46,0.75
2022-06-16,VA,104.00,101.71,89081.00,1043.65,8.34,8.34,8.34,540.00,3.42,3.42,0.02,3.42,0.76
2022-06-17,VA,110.00,99.86,89191.00,1044.94,8.19,8.19,8.19,562.00,3.41,3.41,-0.03,3.41,0.81
2022-06-18,VA,107.00,100.00,89298.00,1046.19,8.20,8.20,8.20,545.00,3.39,3.39,-0.08,3.39,0.45
2022-06-19,VA,104.00,103.57,89402.00,1047.41,8.49,8.49,8.49,562.00,3.39,3.39,-0.08,3.39,-0.11
2022-06-20,VA,67.00,100.71,89469.00,1048.20,8.26,8.26,8.26,568.00,3.40,3.40,-0.09,3.40,-0.22
2022-06-21,VA,86.00,97.57,89555.00,1049.20,8.00,8.00,8.00,539.00,3.38,3.38,-0.11,3.38,-0.33
2022-06-22,VA,94.00,96.00,89649.00,1050.31,7.87,7.87,7.87,524.00,3.36,3.36,-0.10,3.36,-0.40
2022-06-23,VA,116.00,97.71,89765.00,1051.66,8.01,8.01,8.01,527.00,3.35,3.35,-0.08,3.35,-0.47
2022-06-24,VA,101.00,96.43,89866.00,1052.85,7.91,7.91,7.91,520.00,3.31,3.31,-0.10,3.31,-0.56
2022-06-25,VA,96.00,94.86,89962.00,1053.97,7.78,7.78,7.78,531.00,3.30,3.30,-0.09,3.30,-0.43
2022-06-26,VA,96.00,93.71,90058.00,1055.10,7.69,7.69,7.69,549.00,3.29,3.29,-0.11,3.29,-0.26
2022-06-27,VA,86.00,96.43,90144.00,1056.10,7.91,7.91,7.91,585.00,3.30,3.30,-0.10,3.30,-0.35
2022-06-28,VA,118.00,101.00,90262.00,1057.49,8.28,8.28,8.28,590.00,3.34,3.34,-0.04,3.34,-0.39
2022-06-29,VA,97.00,101.43,90359.00,1058.62,8.32,8.32,8.32,596.00,3.40,3.40,0.04,3.40,-0.37
2022-06-30,VA,108.00,100.29,90467.00,1059.89,8.22,8.22,8.22,585.00,3.45,3.45,0.11,3.45,-0.26
2022-07-01,VA,103.00,100.57,90570.00,1061.10,8.25,8.25,8.25,562.00,3.49,3.49,0.18,3.49,-0.13
2022-07-02,VA,94.00,100.29,90664.00,1062.20,8.22,8.22,8.22,551.00,3.51,3.51,0.21,3.51,-0.08
2022-07-03,VA,87.00,99.00,90751.00,1063.22,8.12,8.12,8.12,549.00,3.51,3.51,0.22,3.51,-0.00
2022-07-04,VA,97.00,100.57,90848.00,1064.35,8.25,8.25,8.25,592.00,3.52,3.52,0.22,3.52,0.14
2022-07-05,VA,107.00,99.00,90955.00,1065.61,8.12,8.12,8.12,620.00,3.55,3.55,0.21,3.55,0.28
2022-07-06,VA,119.00,102.14,91074.00,1067.00,8.38,8.38,8.38,628.00,3.58,3.58,0.18,3.58,0.27
2022-07-07,VA,122.00,104.14,91196.00,1068.43,8.54,8.54,8.54,655.00,3.64,3.64,0.19,3.64,0.28
2022-07-08,VA,106.00,104.57,91302.00,1069.67,8.58,8.58,8.58,649.00,3.72,3.72,0.23,3.72,0.36
2022-07-09,VA,103.00,105.86,91405.00,1070.88,8.68,8.68,8.68,626.00,3.78,3.78,0.27,3.78,0.36
2022-07-10,VA,106.00,108.57,91511.00,1072.12,8.90,8.90,8.90,654.00,3.88,3.88,0.37,3.88,0.45
2022-07-11,VA,105.00,109.71,91616.00,1073.35,9.00,9.00,9.00,682.00,3.95,3.95,0.44,3.95,0.47
2022-07-12,VA,124.00,112.14,91740.00,1074.80,9.20,9.20,9.20,696.00,4.02,4.02,0.47,4.02,0.35
2022-07-13,VA,117.00,111.86,91857.00,1076.17,9.17,9.17,9.17,685.00,4.06,4.06,0.48,4.06,0.30
2022-07-14,VA,119.00,111.43,91976.00,1077.57,9.14,9.14,9.14,686.00,4.09,4.09,0.45,4.09,0.22
2022-07-15,VA,137.00,115.86,92113.00,1079.17,9.50,9.50,9.50,673.00,4.11,4.11,0.39,4.11,0.08
2022-07-16,VA,125.00,119.00,92238.00,1080.64,9.76,9.76,9.76,645.00,4.12,4.12,0.34,4.12,0.10
2022-07-17,VA,96.00,117.57,92334.00,1081.76,9.64,9.64,9.64,653.00,4.12,4.12,0.24,4.12,0.01
2022-07-18,VA,121.00,119.86,92455.00,1083.18,9.83,9.83,9.83,700.00,4.14,4.14,0.19,4.14,-0.08
2022-07-19,VA,126.00,120.14,92581.00,1084.66,9.85,9.85,9.85,694.00,4.14,4.14,0.12,4.14,-0.02
2022-07-20,VA,126.00,121.43,92707.00,1086.13,9.96,9.96,9.96,730.00,4.18,4.18,0.12,4.18,0.06
2022-07-21,VA,109.00,120.00,92816.00,1087.41,9.84,9.84,9.84,749.00,4.23,4.23,0.15,4.23,0.11
2022-07-22,VA,125.00,118.29,92941.00,1088.87,9.70,9.70,9.70,755.00,4.31,4.31,0.20,4.31,0.09
2022-07-23,VA,131.00,119.14,93072.00,1090.41,9.77,9.77,9.77,724.00,4.37,4.37,0.25,4.37,0.16
2022-07-24,VA,128.00,123.71,93200.00,1091.91,10.15,10.15,10.15,738.00,4.45,4.45,0.32,4.45,0.27
2022-07-25,VA,133.00,125.43,93333.00,1093.47,10.29,10.29,10.29,765.00,4.50,4.50,0.36,4.50,0.38
2022-07-26,VA,122.00,124.86,93455.00,1094.90,10.24,10.24,10.24,770.00,4.56,4.56,0.42,4.56,0.45
2022-07-27,VA,129.00,125.29,93584.00,1096.41,10.27,10.27,10.27,771.00,4.60,4.60,0.42,4.60,0.46
2022-07-28,VA,113.00,125.86,93697.00,1097.73,10.32,10.32,10.32,748.00,4.60,4.60,0.36,4.60,0.43
2022-07-29,VA,157.00,130.43,93854.00,1099.57,10.70,10.70,10.70,756.00,4.60,4.60,0.29,4.60,0.52
2022-07-30,VA,135.00,131.00,93989.00,1101.15,10.74,10.74,10.74,711.00,4.59,4.59,0.21,4.59,0.38
2022-07-31,VA,113.00,128.86,94102.00,1102.48,10.57,10.57,10.57,731.00,4.58,4.58,0.14,4.58,0.21
2022-08-01,VA,125.00,127.71,94227.00,1103.94,10.47,10.47,10.47,798.00,4.61,4.61,0.11,4.61,0.18
2022-08-02,VA,136.00,129.71,94363.00,1105.53,10.64,10.64,10.64,795.00,4.64,4.64,0.07,4.64,0.18
2022-08-03,VA,158.00,133.86,94521.00,1107.38,10.98,10.98,10.98,828.00,4.69,4.69,0.09,4.69,0.26
2022-08-04,VA,150.00,139.14,94671.00,1109.14,11.41,11.41,11.41,824.00,4.76,4.76,0.16,4.76,0.39
2022-08-05,VA,131.00,135.43,94802.00,1110.68,11.11,11.11,11.11,760.00,4.77,4.77,0.17,4.77,0.47
2022-08-06,VA,113.00,132.29,94915.00,1112.00,10.85,10.85,10.85,717.00,4.78,4.78,0.19,4.78,0.74
2022-08-07,VA,94.00,129.57,95009.00,1113.10,10.63,10.63,10.63,739.00,4.79,4.79,0.20,4.79,0.91
2022-08-08,VA,131.00,130.43,95140.00,1114.64,10.70,10.70,10.70,767.00,4.77,4.77,0.16,4.77,0.90
2022-08-09,VA,140.00,131.00,95280.00,1116.28,10.74,10.74,10.74,780.00,4.76,4.76,0.12,4.76,0.87
2022-08-10,VA,145.00,129.14,95425.00,1117.98,10.59,10.59,10.59,811.00,4.74,4.74,0.05,4.74,0.70
2022-08-11,VA,133.00,126.71,95558.00,1119.53,10.39,10.39,10.39,784.00,4.70,4.70,-0.06,4.70,0.58
2022-08-12,VA,156.00,130.29,95714.00,1121.36,10.68,10.68,10.68,759.00,4.70,4.70,-0.07,4.70,0.52
2022-08-13,VA,148.00,135.29,95862.00,1123.10,11.09,11.09,11.09,747.00,4.72,4.72,-0.06,4.72,0.39
2022-08-14,VA,129.00,140.29,95991.00,1124.61,11.50,11.50,11.50,749.00,4.72,4.72,-0.06,4.72,0.29
2022-08-15,VA,111.00,137.43,96102.00,1125.91,11.27,11.27,11.27,765.00,4.71,4.71,-0.06,4.71,0.25
2022-08-16,VA,147.00,138.43,96249.00,1127.63,11.35,11.35,11.35,777.00,4.70,4.70,-0.05,4.70,0.20
2022-08-17,VA,129.00,136.14,96378.00,1129.14,11.17,11.17,11.17,805.00,4.70,4.70,-0.04,4.70,0.33
2022-08-18,VA,131.00,135.86,96509.00,1130.68,11.14,11.14,11.14,765.00,4.68,4.68,-0.02,4.68,0.33
2022-08-19,VA,138.00,133.29,96647.00,1132.29,10.93,10.93,10.93,769.00,4.69,4.69,-0.01,4.69,0.19
2022-08-20,VA,127.00,130.29,96774.00,1133.78,10.68,10.68,10.68,756.00,4.70,4.70,-0.02,4.70,-0.02
2022-08-21,VA,134.00,131.00,96908.00,1135.35,10.74,10.74,10.74,782.00,4.73,4.73,0.00,4.73,-0.05
2022-08-22,VA,119.00,132.14,97027.00,1136.74,10.84,10.84,10.84,806.00,4.76,4.76,0.06,4.76,-0.14
2022-08-23,VA,149.00,132.43,97176.00,1138.49,10.86,10.86,10.86,827.00,4.81,4.81,0.11,4.81,-0.34
2022-08-24,VA,142.00,134.29,97318.00,1140.15,11.01,11.01,11.01,770.00,4.78,4.78,0.08,4.78,-0.63
2022-08-25,VA,105.00,130.57,97423.00,1141.38,10.71,10.71,10.71,720.00,4.74,4.74,0.06,4.74,-0.75
2022-08-26,VA,116.00,127.43,97539.00,1142.74,10.45,10.45,10.45,702.00,4.69,4.69,-0.00,4.69,-0.72
2022-08-27,VA,97.00,123.14,97636.00,1143.88,10.10,10.10,10.10,676.00,4.62,4.62,-0.08,4.62,-0.58
2022-08-28,VA,98.00,118.00,97734.00,1145.03,9.68,9.68,9.68,713.00,4.56,4.56,-0.16,4.56,-0.58
2022-08-29,VA,115.00,117.43,97849.00,1146.37,9.63,9.63,9.63,747.00,4.51,4.51,-0.25,4.51,-0.55
2022-08-30,VA,143.00,116.57,97992.00,1148.05,9.56,9.56,9.56,770.00,4.46,4.46,-0.35,4.46,-0.34
2022-08-31,VA,109.00,111.86,98101.00,1149.33,9.17,9.17,9.17,737.00,4.43,4.43,-0.35,4.43,-0.10
2022-09-01,VA,119.00,113.86,98220.00,1150.72,9.34,9.34,9.34,733.00,4.44,4.44,-0.30,4.44,0.07
2022-09-02,VA,123.00,114.86,98343.00,1152.16,9.42,9.42,9.42,707.00,4.45,4.45,-0.24,4.45,0.11
2022-09-03,VA,113.00,117.14,98456.00,1153.49,9.61,9.61,9.61,690.00,4.46,4.46,-0.16,4.46,-0.02
2022-09-04,VA,112.00,119.14,98568.00,1154.80,9.77,9.77,9.77,703.00,4.45,4.45,-0.12,4.45,0.05
2022-09-05,VA,106.00,117.86,98674.00,1156.04,9.67,9.67,9.67,714.00,4.42,4.42,-0.09,4.42,0.18
2022-09-06,VA,125.00,115.29,98799.00,1157.50,9.45,9.45,9.45,761.00,4.41,4.41,-0.05,4.41,0.30
2022-09-07,VA,120.00,116.86,98919.00,1158.91,9.58,9.58,9.58,743.00,4.42,4.42,-0.01,4.42,0.39
2022-09-08,VA,106.00,115.00,99025.00,1160.15,9.43,9.43,9.43,735.00,4.42,4.42,-0.02,4.42,0.38
2022-09-09,VA,113.00,113.57,99138.00,1161.48,9.31,9.31,9.31,723.00,4.43,4.43,-0.02,4.43,0.45
2022-09-10,VA,104.00,112.29,99242.00,1162.69,9.21,9.21,9.21,688.00,4.43,4.43,-0.03,4.43,0.56
2022-09-11,VA,100.00,110.57,99342.00,1163.87,9.07,9.07,9.07,701.00,4.43,4.43,-0.02,4.43,0.40
2022-09-12,VA,101.00,109.86,99443.00,1165.05,9.01,9.01,9.01,713.00,4.42,4.42,0.00,4.42,0.23
2022-09-13,VA,93.00,105.29,99536.00,1166.14,8.63,8.63,8.63,657.00,4.33,4.33,-0.08,4.33,-0.13
2022-09-14,VA,102.00,102.71,99638.00,1167.33,8.42,8.42,8.42,631.00,4.23,4.23,-0.18,4.23,-0.48
2022-09-15,VA,98.00,101.57,99736.00,1168.48,8.33,8.33,8.33,614.00,4.13,4.13,-0.29,4.13,-0.74
2022-09-16,VA,107.00,100.71,99843.00,1169.74,8.26,8.26,8.26,615.00,4.04,4.04,-0.39,4.04,-0.94
2022-09-17,VA,103.00,100.57,99946.00,1170.94,8.25,8.25,8.25,608.00,3.97,3.97,-0.46,3.97,-0.92
2022-09-18,VA,99.00,100.43,100045.00,1172.10,8.24,8.24,8.24,609.00,3.89,3.89,-0.53,3.89,-0.85
2022-09-19,VA,76.00,96.86,100121.00,1172.99,7.94,7.94,7.94,637.00,3.82,3.82,-0.60,3.82,-0.83
2022-09-20,VA,97.00,97.43,100218.00,1174.13,7.99,7.99,7.99,611.00,3.78,3.78,-0.55,3.78,-0.64
2022-09-21,VA,90.00,95.71,100308.00,1175.18,7.85,7.85,7.85,599.00,3.76,3.76,-0.48,3.76,-0.39
2022-09-22,VA,85.00,93.86,100393.00,1176.18,7.70,7.70,7.70,591.00,3.73,3.73,-0.40,3.73,-0.23
2022-09-23,VA,92.00,91.71,100485.00,1177.26,7.52,7.52,7.52,554.00,3.68,3.68,-0.36,3.68,-0.19
2022-09-24,VA,78.00,88.14,100563.00,1178.17,7.23,7.23,7.23,532.00,3.61,3.61,-0.36,3.61,-0.33
2022-09-25,VA,67.00,83.57,100630.00,1178.96,6.85,6.85,6.85,516.00,3.53,3.53,-0.36,3.53,-0.38
2022-09-26,VA,76.00,83.57,100706.00,1179.85,6.85,6.85,6.85,529.00,3.44,3.44,-0.38,3.44,-0.46
2022-09-27,VA,90.00,82.57,100796.00,1180.90,6.77,6.77,6.77,522.00,3.37,3.37,-0.42,3.37,-0.59
2022-09-28,VA,76.00,80.57,100872.00,1181.79,6.61,6.61,6.61,511.00,3.29,3.29,-0.47,3.29,-0.74
2022-09-29,VA,62.00,77.29,100934.00,1182.52,6.34,6.34,6.34,499.00,3.21,3.21,-0.52,3.21,-0.76
2022-09-30,VA,84.00,76.14,101018.00,1183.50,6.24,6.24,6.24,472.00,3.14,3.14,-0.54,3.14,-0.73
2022-10-01,VA,66.00,74.43,101084.00,1184.27,6.10,6.10,6.10,458.00,3.07,3.07,-0.54,3.07,-0.74
2022-10-02,VA,80.00,76.29,101164.00,1185.21,6.26,6.26,6.26,495.00,3.06,3.06,-0.48,3.06,-0.65
2022-10-03,VA,74.00,76.00,101238.00,1186.08,6.23,6.23,6.23,493.00,3.02,3.02,-0.42,3.02,-0.51
2022-10-04,VA,107.00,78.43,101345.00,1187.33,6.43,6.43,6.43,533.00,3.04,3.04,-0.33,3.04,-0.33
2022-10-05,VA,87.00,80.00,101432.00,1188.35,6.56,6.56,6.56,512.00,3.04,3.04,-0.25,3.04,-0.27
2022-10-06,VA,75.00,81.86,101507.00,1189.23,6.71,6.71,6.71,489.00,3.03,3.03,-0.18,3.03,-0.26
2022-10-07,VA,89.00,82.57,101596.00,1190.27,6.77,6.77,6.77,475.00,3.03,3.03,-0.11,3.03,-0.26
2022-10-08,VA,78.00,84.29,101674.00,1191.19,6.91,6.91,6.91,473.00,3.04,3.04,-0.03,3.04,-0.02
2022-10-09,VA,81.00,84.43,101755.00,1192.14,6.92,6.92,6.92,462.00,3.01,3.01,-0.04,3.01,0.08
2022-10-10,VA,67.00,83.43,101822.00,1192.92,6.84,6.84,6.84,485.00,3.01,3.01,-0.02,3.01,0.18
2022-10-11,VA,84.00,80.14,101906.00,1193.91,6.57,6.57,6.57,471.00,2.95,2.95,-0.08,2.95,0.25
2022-10-12,VA,53.00,75.29,101959.00,1194.53,6.17,6.17,6.17,461.00,2.91,2.91,-0.13,2.91,0.46
2022-10-13,VA,72.00,74.86,102031.00,1195.37,6.14,6.14,6.14,456.00,2.88,2.88,-0.15,2.88,0.65
2022-10-14,VA,80.00,73.57,102111.00,1196.31,6.03,6.03,6.03,470.00,2.87,2.87,-0.16,2.87,0.81
2022-10-15,VA,80.00,73.86,102191.00,1197.24,6.06,6.06,6.06,467.00,2.87,2.87,-0.17,2.87,0.66
2022-10-16,VA,67.00,71.86,102258.00,1198.03,5.89,5.89,5.89,475.00,2.88,2.88,-0.14,2.88,0.62
2022-10-17,VA,42.00,68.29,102300.00,1198.52,5.60,5.60,5.60,480.00,2.87,2.87,-0.13,2.87,0.55
2022-10-18,VA,56.00,64.29,102356.00,1199.18,5.27,5.27,5.27,451.00,2.85,2.85,-0.10,2.85,0.53
2022-10-19,VA,68.00,66.43,102424.00,1199.97,5.45,5.45,5.45,441.00,2.84,2.84,-0.07,2.84,0.41
2022-10-20,VA,83.00,68.00,102507.00,1200.95,5.58,5.58,5.58,448.00,2.83,2.83,-0.05,2.83,0.31
2022-10-21,VA,77.00,67.57,102584.00,1201.85,5.54,5.54,5.54,452.00,2.81,2.81,-0.06,2.81,0.34
2022-10-22,VA,69.00,66.00,102653.00,1202.66,5.41,5.41,5.41,449.00,2.80,2.80,-0.07,2.80,0.48
2022-10-23,VA,58.00,64.71,102711.00,1203.34,5.31,5.31,5.31,450.00,2.78,2.78,-0.10,2.78,0.44
2022-10-24,VA,51.00,66.00,102762.00,1203.93,5.41,5.41,5.41,461.00,2.76,2.76,-0.11,2.76,0.34
2022-10-25,VA,95.00,71.57,102857.00,1205.05,5.87,5.87,5.87,479.00,2.79,2.79,-0.07,2.79,0.25
2022-10-26,VA,79.00,73.14,102936.00,1205.97,6.00,6.00,6.00,477.00,2.82,2.82,-0.02,2.82,0.18
2022-10-27,VA,66.00,70.71,103002.00,1206.75,5.80,5.80,5.80,478.00,2.85,2.85,0.02,2.85,0.07
2022-10-28,VA,66.00,69.14,103068.00,1207.52,5.67,5.67,5.67,461.00,2.86,2.86,0.04,2.86,-0.16
2022-10-29,VA,69.00,69.14,103137.00,1208.33,5.67,5.67,5.67,442.00,2.85,2.85,0.05,2.85,-0.33
2022-10-30,VA,75.00,71.57,103212.00,1209.21,5.87,5.87,5.87,431.00,2.83,2.83,0.06,2.83,-0.32
2022-10-31,VA,79.00,75.57,103291.00,1210.13,6.20,6.20,6.20,459.00,2.83,2.83,0.07,2.83,-0.15
2022-11-01,VA,81.00,73.57,103372.00,1211.08,6.03,6.03,6.03,467.00,2.82,2.82,0.03,2.82,-0.09
2022-11-02,VA,73.00,72.71,103445.00,1211.94,5.96,5.96,5.96,453.00,2.79,2.79,-0.02,2.79,-0.10
2022-11-03,VA,85.00,75.43,103530.00,1212.93,6.19,6.19,6.19,453.00,2.77,2.77,-0.07,2.77,-0.07
2022-11-04,VA,81.00,77.57,103611.00,1213.88,6.36,6.36,6.36,471.00,2.78,2.78,-0.08,2.78,-0.06
2022-11-05,VA,88.00,80.29,103699.00,1214.91,6.58,6.58,6.58,470.00,2.80,2.80,-0.05,2.80,-0.14
2022-11-06,VA,75.00,80.29,103774.00,1215.79,6.58,6.58,6.58,478.00,2.84,2.84,0.01,2.84,-0.41
2022-11-07,VA,71.00,79.14,103845.00,1216.62,6.49,6.49,6.49,491.00,2.87,2.87,0.04,2.87,-0.78
2022-11-08,VA,80.00,79.00,103925.00,1217.56,6.48,6.48,6.48,481.00,2.88,2.88,0.07,2.88,-1.05
2022-11-09,VA,75.00,79.29,104000.00,1218.44,6.50,6.50,6.50,454.00,2.89,2.89,0.09,2.89,-1.05
2022-11-10,VA,85.00,79.29,104085.00,1219.43,6.50,6.50,6.50,469.00,2.90,2.90,0.13,2.90,-1.01
2022-11-11,VA,76.00,78.57,104161.00,1220.32,6.44,6.44,6.44,444.00,2.88,2.88,0.10,2.88,-0.92
2022-11-12,VA,77.00,77.00,104238.00,1221.23,6.31,6.31,6.31,450.00,2.86,2.86,0.06,2.86,-0.78
2022-11-13,VA,79.00,77.57,104317.00,1222.15,6.36,6.36,6.36,440.00,2.83,2.83,-0.01,2.83,-0.47
2022-11-14,VA,65.00,76.71,104382.00,1222.91,6.29,6.29,6.29,455.00,2.80,2.80,-0.07,2.80,-0.19
2022-11-15,VA,67.00,74.86,104449.00,1223.70,6.14,6.14,6.14,440.00,2.76,2.76,-0.12,2.76,0.06
2022-11-16,VA,71.00,74.29,104520.00,1224.53,6.09,6.09,6.09,458.00,2.77,2.77,-0.12,2.77,0.12
2022-11-17,VA,64.00,71.29,104584.00,1225.28,5.85,5.85,5.85,457.00,2.75,2.75,-0.15,2.75,0.07
2022-11-18,VA,71.00,70.57,104655.00,1226.11,5.79,5.79,5.79,455.00,2.76,2.76,-0.12,2.76,-0.05
2022-11-19,VA,65.00,68.86,104720.00,1226.87,5.65,5.65,5.65,443.00,2.75,2.75,-0.11,2.75,-0.07
2022-11-20,VA,49.00,64.57,104769.00,1227.45,5.30,5.30,5.30,421.00,2.74,2.74,-0.09,2.74,-0.20
2022-11-21,VA,50.00,62.43,104819.00,1228.03,5.12,5.12,5.12,421.00,2.71,2.71,-0.09,2.71,-0.26
2022-11-22,VA,63.00,61.86,104882.00,1228.77,5.07,5.07,5.07,404.00,2.68,2.68,-0.09,2.68,-0.35
2022-11-23,VA,60.00,60.29,104942.00,1229.47,4.94,4.94,4.94,422.00,2.64,2.64,-0.12,2.64,-0.42
2022-11-24,VA,80.00,62.57,105022.00,1230.41,5.13,5.13,5.13,429.00,2.62,2.62,-0.13,2.62,-0.50
2022-11-25,VA,67.00,62.00,105089.00,1231.20,5.08,5.08,5.08,435.00,2.60,2.60,-0.16,2.60,-0.45
2022-11-26,VA,66.00,62.14,105155.00,1231.97,5.10,5.10,5.10,417.00,2.58,2.58,-0.17,2.58,-0.41
2022-11-27,VA,67.00,64.71,105222.00,1232.75,5.31,5.31,5.31,436.00,2.60,2.60,-0.14,2.60,-0.36
2022-11-28,VA,94.00,71.00,105316.00,1233.86,5.82,5.82,5.82,530.00,2.69,2.69,-0.02,2.69,-0.29
2022-11-29,VA,88.00,74.57,105404.00,1234.89,6.12,6.12,6.12,561.00,2.82,2.82,0.15,2.82,-0.13
2022-11-30,VA,103.00,80.71,105507.00,1236.09,6.62,6.62,6.62,597.00,2.97,2.97,0.33,2.97,0.10
2022-12-01,VA,77.00,80.29,105584.00,1237.00,6.58,6.58,6.58,544.00,3.07,3.07,0.45,3.07,0.39
2022-12-02,VA,83.00,82.57,105667.00,1237.97,6.77,6.77,6.77,577.00,3.19,3.19,0.59,3.19,0.55
2022-12-03,VA,93.00,86.43,105760.00,1239.06,7.09,7.09,7.09,573.00,3.33,3.33,0.75,3.33,0.60
2022-12-04,VA,81.00,88.43,105841.00,1240.01,7.25,7.25,7.25,565.00,3.44,3.44,0.85,3.44,0.66
2022-12-05,VA,88.00,87.57,105929.00,1241.04,7.18,7.18,7.18,572.00,3.48,3.48,0.79,3.48,0.73
2022-12-06,VA,100.00,89.29,106029.00,1242.21,7.32,7.32,7.32,593.00,3.51,3.51,0.68,3.51,0.60
2022-12-07,VA,88.00,87.14,106117.00,1243.24,7.15,7.15,7.15,540.00,3.46,3.46,0.48,3.46,0.42
2022-12-08,VA,101.00,90.57,106218.00,1244.42,7.43,7.43,7.43,646.00,3.55,3.55,0.48,3.55,0.28
2022-12-09,VA,118.00,95.57,106336.00,1245.81,7.84,7.84,7.84,638.00,3.60,3.60,0.41,3.60,0.24
2022-12-10,VA,105.00,97.29,106441.00,1247.04,7.98,7.98,7.98,638.00,3.65,3.65,0.32,3.65,0.26
2022-12-11,VA,101.00,100.14,106542.00,1248.22,8.21,8.21,8.21,681.00,3.76,3.76,0.32,3.76,0.32
2022-12-12,VA,121.00,104.86,106663.00,1249.64,8.60,8.60,8.60,708.00,3.87,3.87,0.40,3.87,0.34
2022-12-13,VA,133.00,109.57,106796.00,1251.20,8.99,8.99,8.99,697.00,3.97,3.97,0.46,3.97,0.49
2022-12-14,VA,98.00,111.00,106894.00,1252.34,9.10,9.10,9.10,660.00,4.08,4.08,0.62,4.08,0.62
2022-12-15,VA,154.00,118.57,107048.00,1254.15,9.72,9.72,9.72,754.00,4.17,4.17,0.62,4.17,0.76
2022-12-16,VA,128.00,120.00,107176.00,1255.65,9.84,9.84,9.84,690.00,4.20,4.20,0.61,4.20,0.75
2022-12-17,VA,132.00,123.86,107308.00,1257.19,10.16,10.16,10.16,716.00,4.26,4.26,0.60,4.26,0.67
2022-12-18,VA,104.00,124.29,107412.00,1258.41,10.19,10.19,10.19,739.00,4.29,4.29,0.54,4.29,0.59
2022-12-19,VA,110.00,122.71,107522.00,1259.70,10.06,10.06,10.06,782.00,4.35,4.35,0.47,4.35,0.42
2022-12-20,VA,114.00,120.00,107636.00,1261.04,9.84,9.84,9.84,766.00,4.39,4.39,0.43,4.39,0.23
2022-12-21,VA,136.00,125.43,107772.00,1262.63,10.29,10.29,10.29,764.00,4.47,4.47,0.39,4.47,0.07
2022-12-22,VA,133.00,122.43,107905.00,1264.19,10.04,10.04,10.04,766.00,4.48,4.48,0.31,4.48,-0.25
2022-12-23,VA,136.00,123.57,108041.00,1265.78,10.13,10.13,10.13,774.00,4.55,4.55,0.35,4.55,-0.33
2022-12-24,VA,134.00,123.86,108175.00,1267.35,10.16,10.16,10.16,743.00,4.57,4.57,0.32,4.57,-0.36
2022-12-25,VA,143.00,129.43,108318.00,1269.03,10.61,10.61,10.61,739.00,4.58,4.58,0.28,4.58,-0.50
2022-12-26,VA,137.00,133.29,108455.00,1270.63,10.93,10.93,10.93,812.00,4.61,4.61,0.26,4.61,-0.45
2022-12-27,VA,151.00,138.57,108606.00,1272.40,11.36,11.36,11.36,861.00,4.69,4.69,0.30,4.69,-0.39
2022-12-28,VA,177.00,144.43,108783.00,1274.47,11.84,11.84,11.84,891.00,4.80,4.80,0.33,4.80,-0.27
2022-12-29,VA,223.00,157.29,109006.00,1277.09,12.90,12.90,12.90,953.00,4.97,4.97,0.49,4.97,0.05
2022-12-30,VA,208.00,167.57,109214.00,1279.52,13.74,13.74,13.74,984.00,5.15,5.15,0.60,5.15,0.36
2022-12-31,VA,199.00,176.86,109413.00,1281.86,14.50,14.50,14.50,1005.00,5.39,5.39,0.82,5.39,0.72
2023-01-01,VA,171.00,180.86,109584.00,1283.86,14.83,14.83,14.83,1061.00,5.67,5.67,1.10,5.67,1.15
2023-01-02,VA,155.00,183.43,109739.00,1285.67,15.04,15.04,15.04,1127.00,5.93,5.93,1.32,5.93,1.48
2023-01-03,VA,179.00,187.43,109918.00,1287.77,15.37,15.37,15.37,1197.00,6.21,6.21,1.52,6.21,1.84
2023-01-04,VA,192.00,189.57,110110.00,1290.02,15.55,15.55,15.55,1187.00,6.45,6.45,1.64,6.45,2.03
2023-01-05,VA,188.00,184.57,110298.00,1292.22,15.14,15.14,15.14,1146.00,6.61,6.61,1.64,6.61,1.99
2023-01-06,VA,198.00,183.14,110496.00,1294.54,15.02,15.02,15.02,1152.00,6.75,6.75,1.60,6.75,1.77
2023-01-07,VA,161.00,177.71,110657.00,1296.43,14.57,14.57,14.57,1141.00,6.83,6.83,1.44,6.83,1.41
2023-01-08,VA,136.00,172.71,110793.00,1298.02,14.16,14.16,14.16,1148.00,6.90,6.90,1.22,6.90,1.04
2023-01-09,VA,132.00,169.43,110925.00,1299.57,13.89,13.89,13.89,1149.00,6.91,6.91,0.97,6.91,0.64
2023-01-10,VA,163.00,167.14,111088.00,1301.48,13.71,13.71,13.71,1118.00,6.83,6.83,0.62,6.83,0.27
2023-01-11,VA,148.00,160.86,111236.00,1303.21,13.19,13.19,13.19,1063.00,6.73,6.73,0.28,6.73,0.02
2023-01-12,VA,141.00,154.14,111377.00,1304.87,12.64,12.64,12.64,1018.00,6.60,6.60,-0.01,6.60,-0.05
2023-01-13,VA,144.00,146.43,111521.00,1306.55,12.01,12.01,12.01,982.00,6.46,6.46,-0.29,6.46,-0.11
2023-01-14,VA,140.00,143.43,111661.00,1308.19,11.76,11.76,11.76,959.00,6.30,6.30,-0.53,6.30,-0.12
2023-01-15,VA,107.00,139.29,111768.00,1309.45,11.42,11.42,11.42,947.00,6.14,6.14,-0.76,6.14,-0.15
2023-01-16,VA,121.00,137.71,111889.00,1310.86,11.29,11.29,11.29,950.00,5.97,5.97,-0.94,5.97,-0.10
2023-01-17,VA,149.00,135.71,112038.00,1312.61,11.13,11.13,11.13,895.00,5.78,5.78,-1.05,5.78,-0.12
2023-01-18,VA,153.00,136.43,112191.00,1314.40,11.19,11.19,11.19,917.00,5.66,5.66,-1.06,5.66,-0.11
2023-01-19,VA,137.00,135.86,112328.00,1316.01,11.14,11.14,11.14,876.00,5.54,5.54,-1.06,5.54,-0.34
2023-01-20,VA,120.00,132.43,112448.00,1317.41,10.86,10.86,10.86,875.00,5.45,5.45,-1.00,5.45,-0.43
2023-01-21,VA,104.00,127.29,112552.00,1318.63,10.44,10.44,10.44,766.00,5.30,5.30,-1.00,5.30,-0.43
2023-01-22,VA,103.00,126.71,112655.00,1319.84,10.39,10.39,10.39,811.00,5.19,5.19,-0.95,5.19,-0.41
2023-01-23,VA,110.00,125.14,112765.00,1321.13,10.26,10.26,10.26,818.00,5.08,5.08,-0.89,5.08,-0.48
2023-01-24,VA,105.00,118.86,112870.00,1322.36,9.75,9.75,9.75,782.00,4.98,4.98,-0.80,4.98,-0.48
2023-01-25,VA,125.00,114.86,112995.00,1323.82,9.42,9.42,9.42,831.00,4.91,4.91,-0.75,4.91,-0.54
2023-01-26,VA,116.00,111.86,113111.00,1325.18,9.17,9.17,9.17,838.00,4.88,4.88,-0.66,4.88,-0.47
2023-01-27,VA,112.00,110.71,113223.00,1326.49,9.08,9.08,9.08,842.00,4.86,4.86,-0.59,4.86,-0.51
2023-01-28,VA,87.00,108.29,113310.00,1327.51,8.88,8.88,8.88,798.00,4.88,4.88,-0.42,4.88,-0.52
2023-01-29,VA,93.00,106.86,113403.00,1328.60,8.76,8.76,8.76,787.00,4.86,4.86,-0.33,4.86,-0.58
2023-01-30,VA,87.00,103.57,113490.00,1329.62,8.49,8.49,8.49,811.00,4.86,4.86,-0.22,4.86,-0.61
2023-01-31,VA,125.00,106.43,113615.00,1331.08,8.73,8.73,8.73,836.00,4.90,4.90,-0.08,4.90,-0.63
2023-02-01,VA,119.00,105.57,113734.00,1332.48,8.66,8.66,8.66,747.00,4.83,4.83,-0.08,4.83,-0.72
2023-02-02,VA,103.00,103.71,113837.00,1333.69,8.51,8.51,8.51,760.00,4.77,4.77,-0.12,4.77,-0.71
2023-02-03,VA,88.00,100.29,113925.00,1334.72,8.22,8.22,8.22,638.00,4.60,4.60,-0.26,4.60,-0.60
2023-02-04,VA,90.00,100.71,114015.00,1335.77,8.26,8.26,8.26,641.00,4.47,4.47,-0.41,4.47,-0.75
2023-02-05,VA,83.00,99.29,114098.00,1336.74,8.14,8.14,8.14,630.00,4.33,4.33,-0.53,4.33,-0.84
2023-02-06,VA,96.00,100.57,114194.00,1337.87,8.25,8.25,8.25,650.00,4.19,4.19,-0.66,4.19,-0.82
2023-02-07,VA,100.00,97.00,114294.00,1339.04,7.95,7.95,7.95,637.00,4.02,4.02,-0.88,4.02,-0.91
2023-02-08,VA,105.00,95.00,114399.00,1340.27,7.79,7.79,7.79,634.00,3.93,3.93,-0.90,3.93,-0.91
2023-02-09,VA,80.00,91.71,114479.00,1341.21,7.52,7.52,7.52,608.00,3.80,3.80,-0.97,3.80,-0.93
2023-02-10,VA,107.00,94.43,114586.00,1342.46,7.74,7.74,7.74,624.00,3.78,3.78,-0.82,3.78,-0.99
2023-02-11,VA,111.00,97.43,114697.00,1343.76,7.99,7.99,7.99,615.00,3.76,3.76,-0.71,3.76,-0.76
2023-02-12,VA,67.00,95.14,114764.00,1344.55,7.80,7.80,7.80,583.00,3.72,3.72,-0.61,3.72,-0.55
2023-02-13,VA,70.00,91.43,114834.00,1345.37,7.50,7.50,7.50,579.00,3.67,3.67,-0.53,3.67,-0.44
2023-02-14,VA,98.00,91.14,114932.00,1346.51,7.47,7.47,7.47,572.00,3.61,3.61,-0.41,3.61,-0.24
2023-02-15,VA,69.00,86.00,115001.00,1347.32,7.05,7.05,7.05,556.00,3.55,3.55,-0.38,3.55,-0.06
2023-02-16,VA,80.00,86.00,115081.00,1348.26,7.05,7.05,7.05,556.00,3.51,3.51,-0.29,3.51,0.11
2023-02-17,VA,88.00,83.29,115169.00,1349.29,6.83,6.83,6.83,551.00,3.45,3.45,-0.33,3.45,0.25
2023-02-18,VA,87.00,79.86,115256.00,1350.31,6.55,6.55,6.55,546.00,3.39,3.39,-0.36,3.39,0.29
2023-02-19,VA,67.00,79.86,115323.00,1351.10,6.55,6.55,6.55,535.00,3.35,3.35,-0.37,3.35,0.29
2023-02-20,VA,64.00,79.00,115387.00,1351.85,6.48,6.48,6.48,531.00,3.31,3.31,-0.35,3.31,0.23
2023-02-21,VA,58.00,73.29,115445.00,1352.52,6.01,6.01,6.01,503.00,3.25,3.25,-0.36,3.25,0.11
2023-02-22,VA,83.00,75.29,115528.00,1353.50,6.17,6.17,6.17,485.00,3.19,3.19,-0.36,3.19,-0.06
2023-02-23,VA,77.00,74.86,115605.00,1354.40,6.14,6.14,6.14,483.00,3.13,3.13,-0.38,3.13,-0.24
2023-02-24,VA,73.00,72.71,115678.00,1355.25,5.96,5.96,5.96,486.00,3.07,3.07,-0.38,3.07,-0.36
2023-02-25,VA,51.00,67.57,115729.00,1355.85,5.54,5.54,5.54,446.00,2.98,2.98,-0.41,2.98,-0.51
2023-02-26,VA,41.00,63.86,115770.00,1356.33,5.24,5.24,5.24,441.00,2.90,2.90,-0.45,2.90,-0.62
2023-02-27,VA,71.00,64.86,115841.00,1357.16,5.32,5.32,5.32,469.00,2.85,2.85,-0.47,2.85,-0.62
2023-02-28,VA,56.00,64.57,115897.00,1357.82,5.30,5.30,5.30,439.00,2.79,2.79,-0.46,2.79,-0.61
2023-03-01,VA,57.00,60.86,115954.00,1358.49,4.99,4.99,4.99,408.00,2.73,2.73,-0.46,2.73,-0.55
2023-03-02,VA,72.00,60.14,116026.00,1359.33,4.93,4.93,4.93,406.00,2.66,2.66,-0.46,2.66,-0.52
2023-03-03,VA,59.00,58.14,116085.00,1360.02,4.77,4.77,4.77,402.00,2.59,2.59,-0.48,2.59,-0.60
2023-03-04,VA,55.00,58.71,116140.00,1360.67,4.82,4.82,4.82,400.00,2.55,2.55,-0.43,2.55,-0.66
2023-03-05,VA,61.00,61.57,116201.00,1361.38,5.05,5.05,5.05,401.00,2.52,2.52,-0.38,2.52,-0.64
2023-03-06,VA,48.00,58.29,116249.00,1361.94,4.78,4.78,4.78,404.00,2.46,2.46,-0.38,2.46,-0.67
2023-03-07,VA,51.00,57.57,116300.00,1362.54,4.72,4.72,4.72,387.00,2.42,2.42,-0.37,2.42,-0.57
2023-03-08,VA,62.00,58.29,116362.00,1363.27,4.78,4.78,4.78,370.00,2.39,2.39,-0.34,2.39,-0.52
2023-03-09,VA,49.00,55.00,116411.00,1363.84,4.51,4.51,4.51,369.00,2.35,2.35,-0.31,2.35,-0.43
2023-03-10,VA,44.00,52.86,116455.00,1364.36,4.33,4.33,4.33,353.00,2.31,2.31,-0.28,2.31,-0.24
2023-03-11,VA,59.00,53.43,116514.00,1365.05,4.38,4.38,4.38,332.00,2.26,2.26,-0.30,2.26,-0.13
2023-03-12,VA,41.00,50.57,116555.00,1365.53,4.15,4.15,4.15,333.00,2.20,2.20,-0.32,2.20,-0.18
2023-03-13,VA,37.00,49.00,116592.00,1365.96,4.02,4.02,4.02,330.00,2.14,2.14,-0.33,2.14,-0.26
2023-03-14,VA,43.00,47.86,116635.00,1366.47,3.92,3.92,3.92,316.00,2.08,2.08,-0.34,2.08,-0.46
2023-03-15,VA,64.00,48.14,116699.00,1367.22,3.95,3.95,3.95,327.00,2.04,2.04,-0.35,2.04,-0.60
2023-03-16,VA,48.00,48.00,116747.00,1367.78,3.94,3.94,3.94,304.00,1.98,1.98,-0.37,1.98,-0.70
2023-03-17,VA,30.00,46.00,116777.00,1368.13,3.77,3.77,3.77,273.00,1.91,1.91,-0.40,1.91,-0.84
2023-03-18,VA,38.00,43.00,116815.00,1368.58,3.53,3.53,3.53,267.00,1.86,1.86,-0.40,1.86,-0.86
2023-03-19,VA,32.00,41.71,116847.00,1368.95,3.42,3.42,3.42,273.00,1.80,1.80,-0.40,1.80,-0.74
2023-03-20,VA,30.00,40.71,116877.00,1369.30,3.34,3.34,3.34,280.00,1.76,1.76,-0.38,1.76,-0.54
2023-03-21,VA,29.00,38.71,116906.00,1369.64,3.17,3.17,3.17,263.00,1.71,1.71,-0.36,1.71,-0.36
2023-03-22,VA,39.00,35.14,116945.00,1370.10,2.88,2.88,2.88,254.00,1.65,1.65,-0.39,1.65,-0.25
2023-03-23,VA,40.00,34.00,116985.00,1370.57,2.79,2.79,2.79,243.00,1.60,1.60,-0.38,1.60,-0.18
2023-03-24,VA,37.00,35.00,117022.00,1371.00,2.87,2.87,2.87,260.00,1.58,1.58,-0.33,1.58,-0.10
2023-03-25,VA,38.00,35.00,117060.00,1371.45,2.87,2.87,2.87,258.00,1.58,1.58,-0.28,1.58,-0.06
2023-03-26,VA,21.00,33.43,117081.00,1371.69,2.74,2.74,2.74,253.00,1.56,1.56,-0.24,1.56,-0.08
2023-03-27,VA,34.00,34.00,117115.00,1372.09,2.79,2.79,2.79,270.00,1.55,1.55,-0.21,1.55,-0.19
2023-03-28,VA,47.00,36.57,117162.00,1372.64,3.00,3.00,3.00,276.00,1.57,1.57,-0.15,1.57,-0.25
2023-03-29,VA,41.00,36.86,117203.00,1373.12,3.02,3.02,3.02,280.00,1.59,1.59,-0.06,1.59,-0.27
2023-03-30,VA,39.00,36.71,117242.00,1373.58,3.01,3.01,3.01,253.00,1.60,1.60,0.00,1.60,-0.34
2023-03-31,VA,27.00,35.29,117269.00,1373.89,2.89,2.89,2.89,230.00,1.57,1.57,-0.01,1.57,-0.41
2023-04-01,VA,29.00,34.00,117298.00,1374.23,2.79,2.79,2.79,210.00,1.53,1.53,-0.05,1.53,-0.47
2023-04-02,VA,24.00,34.43,117322.00,1374.52,2.82,2.82,2.82,225.00,1.51,1.51,-0.05,1.51,-0.56
2023-04-03,VA,30.00,33.86,117352.00,1374.87,2.78,2.78,2.78,233.00,1.48,1.48,-0.08,1.48,-0.58
2023-04-04,VA,34.00,32.00,117386.00,1375.26,2.62,2.62,2.62,244.00,1.45,1.45,-0.12,1.45,-0.50
2023-04-05,VA,35.00,31.14,117421.00,1375.67,2.55,2.55,2.55,245.00,1.42,1.42,-0.17,1.42,-0.40
2023-04-06,VA,36.00,30.71,117457.00,1376.10,2.52,2.52,2.52,250.00,1.42,1.42,-0.18,1.42,-0.25
2023-04-07,VA,26.00,30.57,117483.00,1376.40,2.51,2.51,2.51,226.00,1.41,1.41,-0.16,1.41,-0.13
2023-04-08,VA,30.00,30.71,117513.00,1376.75,2.52,2.52,2.52,215.00,1.42,1.42,-0.12,1.42,0.00
2023-04-09,VA,31.00,31.71,117544.00,1377.12,2.60,2.60,2.60,212.00,1.40,1.40,-0.10,1.40,0.13
2023-04-10,VA,22.00,30.57,117566.00,1377.37,2.51,2.51,2.51,214.00,1.39,1.39,-0.09,1.39,0.23
2023-04-11,VA,22.00,28.86,117588.00,1377.63,2.37,2.37,2.37,193.00,1.34,1.34,-0.10,1.34,0.15
2023-04-12,VA,31.00,28.29,117619.00,1377.99,2.32,2.32,2.32,181.00,1.29,1.29,-0.13,1.29,0.02
2023-04-13,VA,21.00,26.14,117640.00,1378.24,2.14,2.14,2.14,176.00,1.23,1.23,-0.19,1.23,-0.08
2023-04-14,VA,24.00,25.86,117664.00,1378.52,2.12,2.12,2.12,174.00,1.18,1.18,-0.23,1.18,-0.12
2023-04-15,VA,31.00,26.00,117695.00,1378.89,2.13,2.13,2.13,178.00,1.15,1.15,-0.26,1.15,-0.18
2023-04-16,VA,21.00,24.57,117716.00,1379.13,2.02,2.02,2.02,174.00,1.12,1.12,-0.28,1.12,-0.18
2023-04-17,VA,22.00,24.57,117738.00,1379.39,2.02,2.02,2.02,173.00,1.08,1.08,-0.30,1.08,-0.19
2023-04-18,VA,42.00,27.43,117780.00,1379.88,2.25,2.25,2.25,183.00,1.08,1.08,-0.27,1.08,-0.07
2023-04-19,VA,25.00,26.57,117805.00,1380.17,2.18,2.18,2.18,182.00,1.07,1.07,-0.22,1.07,0.01
2023-04-20,VA,25.00,27.14,117830.00,1380.47,2.23,2.23,2.23,177.00,1.07,1.07,-0.16,1.07,0.05
2023-04-21,VA,25.00,27.29,117855.00,1380.76,2.24,2.24,2.24,175.00,1.07,1.07,-0.11,1.07,-0.02
2023-04-22,VA,18.00,25.43,117873.00,1380.97,2.09,2.09,2.09,160.00,1.06,1.06,-0.09,1.06,-0.07
2023-04-23,VA,16.00,24.71,117889.00,1381.16,2.03,2.03,2.03,159.00,1.04,1.04,-0.07,1.04,-0.15
2023-04-24,VA,11.00,23.14,117900.00,1381.29,1.90,1.90,1.90,152.00,1.03,1.03,-0.06,1.03,-0.23
2023-04-25,VA,21.00,20.14,117921.00,1381.53,1.65,1.65,1.65,144.00,0.99,0.99,-0.08,0.99,-0.34
2023-04-26,VA,17.00,19.00,117938.00,1381.73,1.56,1.56,1.56,135.00,0.95,0.95,-0.12,0.95,-0.39
2023-04-27,VA,14.00,17.43,117952.00,1381.90,1.43,1.43,1.43,127.00,0.91,0.91,-0.16,0.91,-0.42
2023-04-28,VA,18.00,16.43,117970.00,1382.11,1.35,1.35,1.35,125.00,0.87,0.87,-0.21,0.87,-0.34
2023-04-29,VA,17.00,16.29,117987.00,1382.31,1.34,1.34,1.34,121.00,0.83,0.83,-0.23,0.83,-0.32
2023-04-30,VA,21.00,17.00,118008.00,1382.55,1.39,1.39,1.39,128.00,0.81,0.81,-0.24,0.81,-0.29
2023-05-01,VA,18.00,18.00,118026.00,1382.76,1.48,1.48,1.48,124.00,0.78,0.78,-0.24,0.78,-0.25
2023-05-02,VA,22.00,18.14,118048.00,1383.02,1.49,1.49,1.49,115.00,0.76,0.76,-0.24,0.76,-0.20
2023-05-03,VA,23.00,19.00,118071.00,1383.29,1.56,1.56,1.56,117.00,0.74,0.74,-0.21,0.74,-0.14
2023-05-04,VA,16.00,19.29,118087.00,1383.48,1.58,1.58,1.58,109.00,0.72,0.72,-0.18,0.72,-0.13
2023-05-05,VA,15.00,18.86,118102.00,1383.65,1.55,1.55,1.55,108.00,0.71,0.71,-0.16,0.71,-0.16
2023-05-06,VA,10.00,17.86,118112.00,1383.77,1.46,1.46,1.46,95.00,0.69,0.69,-0.15,0.69,-0.11
2023-05-07,VA,12.00,16.57,118124.00,1383.91,1.36,1.36,1.36,84.00,0.65,0.65,-0.15,0.65,-0.08
2023-05-08,VA,20.00,16.86,118144.00,1384.15,1.38,1.38,1.38,102.00,0.64,0.64,-0.15,0.64,-0.06
2023-05-09,VA,19.00,16.43,118163.00,1384.37,1.35,1.35,1.35,98.00,0.62,0.62,-0.13,0.62,-0.02
2023-05-10,VA,19.00,15.86,118182.00,1384.59,1.30,1.30,1.30,104.00,0.61,0.61,-0.13,0.61,0.03
2023-05-11,VA,19.00,16.29,118201.00,1384.81,1.34,1.34,1.34,99.00,0.61,0.61,-0.12,0.61,0.11
2023-05-12,VA,19.00,16.86,118220.00,1385.04,1.38,1.38,1.38,99.00,0.60,0.60,-0.11,0.60,0.18
2023-05-13,VA,22.00,18.57,118242.00,1385.29,1.52,1.52,1.52,113.00,0.62,0.62,-0.07,0.62,0.22
2023-05-14,VA,16.00,19.14,118258.00,1385.48,1.57,1.57,1.57,114.00,0.64,0.64,-0.01,0.64,0.27
2023-05-15,VA,18.00,18.86,118276.00,1385.69,1.55,1.55,1.55,114.00,0.65,0.65,0.02,0.65,0.32
2023-05-16,VA,11.00,17.71,118287.00,1385.82,1.45,1.45,1.45,111.00,0.67,0.67,0.04,0.67,0.32
2023-05-17,VA,21.00,18.00,118308.00,1386.07,1.48,1.48,1.48,104.00,0.67,0.67,0.05,0.67,0.27
2023-05-18,VA,19.00,18.00,118327.00,1386.29,1.48,1.48,1.48,111.00,0.68,0.68,0.07,0.68,0.27
2023-05-19,VA,12.00,17.00,118339.00,1386.43,1.39,1.39,1.39,107.00,0.68,0.68,0.08,0.68,0.21
2023-05-20,VA,15.00,16.00,118354.00,1386.61,1.31,1.31,1.31,102.00,0.67,0.67,0.05,0.67,0.11
2023-05-21,VA,17.00,16.14,118371.00,1386.80,1.32,1.32,1.32,110.00,0.67,0.67,0.03,0.67,0.06
2023-05-22,VA,14.00,15.57,118385.00,1386.97,1.28,1.28,1.28,112.00,0.67,0.67,0.01,0.67,0.02
2023-05-23,VA,14.00,16.00,118399.00,1387.13,1.31,1.31,1.31,109.00,0.66,0.66,-0.00,0.66,-0.03
2023-05-24,VA,10.00,14.43,118409.00,1387.25,1.18,1.18,1.18,103.00,0.66,0.66,-0.00,0.66,-0.09
2023-05-25,VA,8.00,12.86,118417.00,1387.34,1.05,1.05,1.05,97.00,0.65,0.65,-0.02,0.65,-0.18
2023-05-26,VA,12.00,12.86,118429.00,1387.48,1.05,1.05,1.05,100.00,0.64,0.64,-0.04,0.64,-0.25
2023-05-27,VA,12.00,12.43,118441.00,1387.63,1.02,1.02,1.02,100.00,0.64,0.64,-0.03,0.64,-0.27
2023-05-28,VA,13.00,11.86,118454.00,1387.78,0.97,0.97,0.97,94.00,0.63,0.63,-0.04,0.63,-0.30
2023-05-29,VA,20.00,12.71,118474.00,1388.01,1.04,1.04,1.04,103.00,0.62,0.62,-0.05,0.62,-0.34
2023-05-30,VA,21.00,13.71,118495.00,1388.26,1.12,1.12,1.12,110.00,0.62,0.62,-0.04,0.62,-0.35
2023-05-31,VA,24.00,15.71,118519.00,1388.54,1.29,1.29,1.29,96.00,0.61,0.61,-0.05,0.61,-0.31
2023-06-01,VA,14.00,16.57,118533.00,1388.70,1.36,1.36,1.36,92.00,0.61,0.61,-0.04,0.61,-0.27
2023-06-02,VA,14.00,16.86,118547.00,1388.87,1.38,1.38,1.38,103.00,0.61,0.61,-0.03,0.61,-0.15
2023-06-03,VA,11.00,16.71,118558.00,1389.00,1.37,1.37,1.37,93.00,0.61,0.61,-0.04,0.61,-0.07
2023-06-04,VA,13.00,16.71,118571.00,1389.15,1.37,1.37,1.37,98.00,0.61,0.61,-0.02,0.61,-0.02
2023-06-05,VA,12.00,15.57,118583.00,1389.29,1.28,1.28,1.28,97.00,0.60,0.60,-0.02,0.60,0.03
2023-06-06,VA,12.00,14.29,118595.00,1389.43,1.17,1.17,1.17,97.00,0.59,0.59,-0.03,0.59,0.04
2023-06-07,VA,8.00,12.00,118603.00,1389.52,0.98,0.98,0.98,90.00,0.59,0.59,-0.03,0.59,0.04
2023-06-08,VA,10.00,11.43,118613.00,1389.64,0.94,0.94,0.94,85.00,0.58,0.58,-0.03,0.58,0.06
2023-06-09,VA,12.00,11.14,118625.00,1389.78,0.91,0.91,0.91,83.00,0.56,0.56,-0.05,0.56,-0.02
2023-06-10,VA,16.00,11.86,118641.00,1389.97,0.97,0.97,0.97,83.00,0.55,0.55,-0.05,0.55,-0.05
2023-06-11,VA,13.00,11.86,118654.00,1390.12,0.97,0.97,0.97,82.00,0.54,0.54,-0.07,0.54,-0.11
2023-06-12,VA,11.00,11.71,118665.00,1390.25,0.96,0.96,0.96,90.00,0.53,0.53,-0.07,0.53,-0.16
2023-06-13,VA,20.00,12.86,118685.00,1390.48,1.05,1.05,1.05,100.00,0.54,0.54,-0.06,0.54,-0.12
2023-06-14,VA,26.00,15.43,118711.00,1390.79,1.27,1.27,1.27,110.00,0.56,0.56,-0.03,0.56,-0.09
2023-06-15,VA,19.00,16.71,118730.00,1391.01,1.37,1.37,1.37,107.00,0.57,0.57,-0.01,0.57,-0.08
2023-06-16,VA,21.00,18.00,118751.00,1391.26,1.48,1.48,1.48,102.00,0.59,0.59,0.03,0.59,-0.02
2023-06-17,VA,11.00,17.29,118762.00,1391.39,1.42,1.42,1.42,97.00,0.60,0.60,0.05,0.60,0.04
2023-06-18,VA,15.00,17.57,118777.00,1391.56,1.44,1.44,1.44,109.00,0.63,0.63,0.09,0.63,0.14
2023-06-19,VA,18.00,18.57,118795.00,1391.77,1.52,1.52,1.52,101.00,0.64,0.64,0.10,0.64,0.21
2023-06-20,VA,20.00,18.57,118815.00,1392.01,1.52,1.52,1.52,93.00,0.63,0.63,0.09,0.63,0.19
2023-06-21,VA,17.00,17.29,118832.00,1392.21,1.42,1.42,1.42,86.00,0.61,0.61,0.05,0.61,0.16
2023-06-22,VA,17.00,17.00,118849.00,1392.41,1.39,1.39,1.39,82.00,0.59,0.59,0.01,0.59,0.14
2023-06-23,VA,15.00,16.14,118864.00,1392.58,1.32,1.32,1.32,79.00,0.57,0.57,-0.03,0.57,0.09
2023-06-24,VA,19.00,17.29,118883.00,1392.80,1.42,1.42,1.42,81.00,0.55,0.55,-0.05,0.55,0.01
2023-06-25,VA,16.00,17.43,118899.00,1392.99,1.43,1.43,1.43,88.00,0.53,0.53,-0.09,0.53,-0.09
2023-06-26,VA,13.00,16.71,118912.00,1393.14,1.37,1.37,1.37,92.00,0.53,0.53,-0.11,0.53,-0.14
2023-06-27,VA,19.00,16.57,118931.00,1393.37,1.36,1.36,1.36,93.00,0.53,0.53,-0.10,0.53,-0.10
2023-06-28,VA,18.00,16.71,118949.00,1393.58,1.37,1.37,1.37,100.00,0.54,0.54,-0.07,0.54,-0.05
2023-06-29,VA,17.00,16.71,118966.00,1393.78,1.37,1.37,1.37,88.00,0.54,0.54,-0.04,0.54,-0.05
2023-06-30,VA,21.00,17.57,118987.00,1394.02,1.44,1.44,1.44,91.00,0.55,0.55,-0.01,0.55,-0.01
2023-07-01,VA,18.00,17.43,119005.00,1394.23,1.43,1.43,1.43,83.00,0.56,0.56,0.00,0.56,0.07
2023-07-02,VA,12.00,16.86,119017.00,1394.37,1.38,1.38,1.38,81.00,0.55,0.55,0.02,0.55,0.12
2023-07-03,VA,18.00,17.57,119035.00,1394.58,1.44,1.44,1.44,83.00,0.54,0.54,0.02,0.54,0.14
2023-07-04,VA,19.00,17.57,119054.00,1394.81,1.44,1.44,1.44,90.00,0.54,0.54,0.01,0.54,0.06
2023-07-05,VA,24.00,18.43,119078.00,1395.09,1.51,1.51,1.51,94.00,0.53,0.53,-0.00,0.53,-0.02
2023-07-06,VA,14.00,18.00,119092.00,1395.25,1.48,1.48,1.48,94.00,0.54,0.54,-0.01,0.54,-0.03
2023-07-07,VA,18.00,17.57,119110.00,1395.46,1.44,1.44,1.44,90.00,0.54,0.54,-0.02,0.54,-0.10
2023-07-08,VA,20.00,17.86,119130.00,1395.70,1.46,1.46,1.46,87.00,0.54,0.54,-0.02,0.54,-0.18
2023-07-09,VA,22.00,19.29,119152.00,1395.95,1.58,1.58,1.58,93.00,0.55,0.55,0.00,0.55,-0.21
2023-07-10,VA,15.00,18.86,119167.00,1396.13,1.55,1.55,1.55,105.00,0.57,0.57,0.03,0.57,-0.21
2023-07-11,VA,19.00,18.86,119186.00,1396.35,1.55,1.55,1.55,103.00,0.58,0.58,0.04,0.58,-0.13
2023-07-12,VA,15.00,17.57,119201.00,1396.53,1.44,1.44,1.44,102.00,0.59,0.59,0.05,0.59,-0.07
2023-07-13,VA,14.00,17.57,119215.00,1396.69,1.44,1.44,1.44,102.00,0.60,0.60,0.06,0.60,-0.05
2023-07-14,VA,17.00,17.43,119232.00,1396.89,1.43,1.43,1.43,106.00,0.61,0.61,0.07,0.61,0.03
2023-07-15,VA,20.00,17.43,119252.00,1397.13,1.43,1.43,1.43,99.00,0.62,0.62,0.08,0.62,0.08
2023-07-16,VA,11.00,15.86,119263.00,1397.26,1.30,1.30,1.30,99.00,0.63,0.63,0.08,0.63,0.11
2023-07-17,VA,15.00,15.86,119278.00,1397.43,1.30,1.30,1.30,104.00,0.63,0.63,0.06,0.63,0.10
2023-07-18,VA,19.00,15.86,119297.00,1397.65,1.30,1.30,1.30,110.00,0.63,0.63,0.05,0.63,0.07
2023-07-19,VA,20.00,16.57,119317.00,1397.89,1.36,1.36,1.36,119.00,0.65,0.65,0.06,0.65,0.04
2023-07-20,VA,23.00,17.86,119340.00,1398.16,1.46,1.46,1.46,112.00,0.65,0.65,0.06,0.65,0.07
2023-07-21,VA,18.00,18.00,119358.00,1398.37,1.48,1.48,1.48,107.00,0.66,0.66,0.04,0.66,0.07
2023-07-22,VA,17.00,17.57,119375.00,1398.57,1.44,1.44,1.44,110.00,0.66,0.66,0.04,0.66,0.10
2023-07-23,VA,21.00,19.00,119396.00,1398.81,1.56,1.56,1.56,113.00,0.68,0.68,0.05,0.68,0.14
2023-07-24,VA,12.00,18.57,119408.00,1398.95,1.52,1.52,1.52,112.00,0.68,0.68,0.06,0.68,0.18
2023-07-25,VA,17.00,18.29,119425.00,1399.15,1.50,1.50,1.50,117.00,0.69,0.69,0.06,0.69,0.20
2023-07-26,VA,21.00,18.43,119446.00,1399.40,1.51,1.51,1.51,120.00,0.69,0.69,0.05,0.69,0.22
2023-07-27,VA,16.00,17.43,119462.00,1399.59,1.43,1.43,1.43,110.00,0.69,0.69,0.04,0.69,0.18
2023-07-28,VA,28.00,18.86,119490.00,1399.91,1.55,1.55,1.55,112.00,0.70,0.70,0.04,0.70,0.13
2023-07-29,VA,31.00,20.86,119521.00,1400.28,1.71,1.71,1.71,115.00,0.70,0.70,0.04,0.70,0.07
2023-07-30,VA,17.00,20.29,119538.00,1400.48,1.66,1.66,1.66,122.00,0.71,0.71,0.03,0.71,-0.02
2023-07-31,VA,21.00,21.57,119559.00,1400.72,1.77,1.77,1.77,130.00,0.73,0.73,0.04,0.73,-0.10
2023-08-01,VA,21.00,22.14,119580.00,1400.97,1.82,1.82,1.82,128.00,0.74,0.74,0.05,0.74,-0.15
2023-08-02,VA,35.00,24.14,119615.00,1401.38,1.98,1.98,1.98,139.00,0.76,0.76,0.06,0.76,-0.20
2023-08-03,VA,26.00,25.57,119641.00,1401.68,2.10,2.10,2.10,142.00,0.78,0.78,0.09,0.78,-0.20
2023-08-04,VA,27.00,25.43,119668.00,1402.00,2.09,2.09,2.09,150.00,0.82,0.82,0.12,0.82,-0.16
2023-08-05,VA,19.00,23.71,119687.00,1402.22,1.94,1.94,1.94,134.00,0.83,0.83,0.13,0.83,-0.12
2023-08-06,VA,26.00,25.00,119713.00,1402.53,2.05,2.05,2.05,140.00,0.85,0.85,0.13,0.85,-0.01
2023-08-07,VA,32.00,26.57,119745.00,1402.90,2.18,2.18,2.18,158.00,0.87,0.87,0.14,0.87,0.10
2023-08-08,VA,41.00,29.43,119786.00,1403.38,2.41,2.41,2.41,159.00,0.90,0.90,0.16,0.90,0.21
2023-08-09,VA,37.00,29.71,119823.00,1403.82,2.44,2.44,2.44,161.00,0.92,0.92,0.16,0.92,0.33
2023-08-10,VA,33.00,30.71,119856.00,1404.20,2.52,2.52,2.52,162.00,0.94,0.94,0.15,0.94,0.41
2023-08-11,VA,33.00,31.57,119889.00,1404.59,2.59,2.59,2.59,166.00,0.95,0.95,0.14,0.95,0.43
2023-08-12,VA,34.00,33.71,119923.00,1404.99,2.76,2.76,2.76,159.00,0.98,0.98,0.15,0.98,0.44
2023-08-13,VA,43.00,36.14,119966.00,1405.49,2.96,2.96,2.96,180.00,1.01,1.01,0.17,1.01,0.41
2023-08-14,VA,50.00,38.71,120016.00,1406.08,3.17,3.17,3.17,191.00,1.04,1.04,0.17,1.04,0.37
2023-08-15,VA,43.00,39.00,120059.00,1406.58,3.20,3.20,3.20,196.00,1.07,1.07,0.17,1.07,0.37
2023-08-16,VA,38.00,39.14,120097.00,1407.03,3.21,3.21,3.21,197.00,1.10,1.10,0.18,1.10,0.35
2023-08-17,VA,44.00,40.71,120141.00,1407.54,3.34,3.34,3.34,202.00,1.13,1.13,0.20,1.13,0.36
2023-08-18,VA,41.00,41.86,120182.00,1408.02,3.43,3.43,3.43,204.00,1.17,1.17,0.21,1.17,0.39
2023-08-19,VA,42.00,43.00,120224.00,1408.51,3.53,3.53,3.53,217.00,1.21,1.21,0.24,1.21,0.44
2023-08-20,VA,33.00,41.57,120257.00,1408.90,3.41,3.41,3.41,221.00,1.25,1.25,0.23,1.25,0.43
2023-08-21,VA,36.00,39.57,120293.00,1409.32,3.25,3.25,3.25,235.00,1.28,1.28,0.24,1.28,0.47
2023-08-22,VA,58.00,41.71,120351.00,1410.00,3.42,3.42,3.42,250.00,1.33,1.33,0.26,1.33,0.44
2023-08-23,VA,60.00,44.86,120411.00,1410.71,3.68,3.68,3.68,259.00,1.39,1.39,0.29,1.39,0.37
2023-08-24,VA,62.00,47.43,120473.00,1411.43,3.89,3.89,3.89,264.00,1.44,1.44,0.31,1.44,0.33
2023-08-25,VA,60.00,50.14,120533.00,1412.13,4.11,4.11,4.11,248.00,1.48,1.48,0.32,1.48,0.30
2023-08-26,VA,51.00,51.43,120584.00,1412.73,4.22,4.22,4.22,229.00,1.52,1.52,0.30,1.52,0.30
2023-08-27,VA,52.00,54.14,120636.00,1413.34,4.44,4.44,4.44,288.00,1.58,1.58,0.33,1.58,0.31
2023-08-28,VA,53.00,56.57,120689.00,1413.96,4.64,4.64,4.64,286.00,1.62,1.62,0.34,1.62,0.26
2023-08-29,VA,57.00,56.43,120746.00,1414.63,4.63,4.63,4.63,296.00,1.66,1.66,0.33,1.66,0.20
2023-08-30,VA,46.00,54.43,120792.00,1415.17,4.46,4.46,4.46,284.00,1.68,1.68,0.29,1.68,0.23
2023-08-31,VA,53.00,53.14,120845.00,1415.79,4.36,4.36,4.36,292.00,1.71,1.71,0.26,1.71,0.21
2023-09-01,VA,57.00,52.71,120902.00,1416.46,4.32,4.32,4.32,290.00,1.74,1.74,0.26,1.74,0.22
2023-09-02,VA,59.00,53.86,120961.00,1417.15,4.42,4.42,4.42,259.00,1.77,1.77,0.25,1.77,0.18
2023-09-03,VA,56.00,54.43,121017.00,1417.80,4.46,4.46,4.46,309.00,1.78,1.78,0.21,1.78,0.13
2023-09-04,VA,65.00,56.14,121082.00,1418.57,4.60,4.60,4.60,331.00,1.82,1.82,0.20,1.82,0.10
2023-09-05,VA,76.00,58.86,121158.00,1419.46,4.83,4.83,4.83,349.00,1.87,1.87,0.21,1.87,0.13
2023-09-06,VA,68.00,62.00,121226.00,1420.25,5.08,5.08,5.08,339.00,1.92,1.92,0.24,1.92,0.15
2023-09-07,VA,71.00,64.57,121297.00,1421.09,5.30,5.30,5.30,332.00,1.95,1.95,0.25,1.95,0.17
2023-09-08,VA,63.00,65.43,121360.00,1421.82,5.37,5.37,5.37,322.00,1.98,1.98,0.24,1.98,0.09
2023-09-09,VA,79.00,68.29,121439.00,1422.75,5.60,5.60,5.60,319.00,2.01,2.01,0.25,2.01,0.06
2023-09-10,VA,62.00,69.14,121501.00,1423.48,5.67,5.67,5.67,327.00,2.03,2.03,0.24,2.03,0.14
2023-09-11,VA,57.00,68.00,121558.00,1424.14,5.58,5.58,5.58,354.00,2.05,2.05,0.23,2.05,0.21
2023-09-12,VA,62.00,66.00,121620.00,1424.87,5.41,5.41,5.41,363.00,2.06,2.06,0.19,2.06,0.20
2023-09-13,VA,65.00,65.57,121685.00,1425.63,5.38,5.38,5.38,364.00,2.08,2.08,0.17,2.08,0.13
2023-09-14,VA,78.00,66.57,121763.00,1426.54,5.46,5.46,5.46,374.00,2.12,2.12,0.17,2.12,0.02
2023-09-15,VA,64.00,66.71,121827.00,1427.29,5.47,5.47,5.47,357.00,2.15,2.15,0.17,2.15,-0.01
2023-09-16,VA,56.00,63.43,121883.00,1427.95,5.20,5.20,5.20,353.00,2.18,2.18,0.17,2.18,-0.06
2023-09-17,VA,56.00,62.57,121939.00,1428.61,5.13,5.13,5.13,351.00,2.20,2.20,0.17,2.20,-0.22
2023-09-18,VA,50.00,61.57,121989.00,1429.19,5.05,5.05,5.05,363.00,2.20,2.20,0.15,2.20,-0.33
2023-09-19,VA,94.00,66.14,122083.00,1430.29,5.42,5.42,5.42,372.00,2.20,2.20,0.14,2.20,-0.37
2023-09-20,VA,68.00,66.57,122151.00,1431.09,5.46,5.46,5.46,366.00,2.20,2.20,0.12,2.20,-0.37
2023-09-21,VA,67.00,65.00,122218.00,1431.88,5.33,5.33,5.33,361.00,2.19,2.19,0.07,2.19,-0.22
2023-09-22,VA,66.00,65.29,122284.00,1432.65,5.35,5.35,5.35,360.00,2.19,2.19,0.04,2.19,-0.03
2023-09-23,VA,62.00,66.14,122346.00,1433.38,5.42,5.42,5.42,364.00,2.20,2.20,0.02,2.20,0.17
2023-09-24,VA,70.00,68.14,122416.00,1434.20,5.59,5.59,5.59,390.00,2.24,2.24,0.04,2.24,0.37
2023-09-25,VA,55.00,68.86,122471.00,1434.84,5.65,5.65,5.65,409.00,2.28,2.28,0.08,2.28,0.60
2023-09-26,VA,71.00,65.57,122542.00,1435.67,5.38,5.38,5.38,402.00,2.32,2.32,0.12,2.32,0.75
2023-09-27,VA,62.00,64.71,122604.00,1436.40,5.31,5.31,5.31,386.00,2.33,2.33,0.13,2.33,0.89
2023-09-28,VA,54.00,62.86,122658.00,1437.03,5.15,5.15,5.15,372.00,2.34,2.34,0.15,2.34,0.87
2023-09-29,VA,65.00,62.71,122723.00,1437.79,5.14,5.14,5.14,360.00,2.34,2.34,0.15,2.34,0.72
2023-09-30,VA,66.00,63.29,122789.00,1438.57,5.19,5.19,5.19,370.00,2.35,2.35,0.15,2.35,0.57
2023-10-01,VA,60.00,61.86,122849.00,1439.27,5.07,5.07,5.07,382.00,2.34,2.34,0.10,2.34,0.39
2023-10-02,VA,62.00,62.86,122911.00,1439.99,5.15,5.15,5.15,409.00,2.34,2.34,0.05,2.34,0.31
2023-10-03,VA,70.00,62.71,122981.00,1440.81,5.14,5.14,5.14,389.00,2.33,2.33,0.01,2.33,0.16
2023-10-04,VA,59.00,62.29,123040.00,1441.51,5.11,5.11,5.11,366.00,2.31,2.31,-0.02,2.31,0.04
2023-10-05,VA,64.00,63.71,123104.00,1442.26,5.23,5.23,5.23,355.00,2.30,2.30,-0.05,2.30,-0.03
2023-10-06,VA,53.00,62.00,123157.00,1442.88,5.08,5.08,5.08,326.00,2.27,2.27,-0.08,2.27,-0.10
2023-10-07,VA,56.00,60.57,123213.00,1443.53,4.97,4.97,4.97,301.00,2.21,2.21,-0.14,2.21,-0.15
2023-10-08,VA,44.00,58.29,123257.00,1444.05,4.78,4.78,4.78,312.00,2.15,2.15,-0.19,2.15,-0.09
2023-10-09,VA,56.00,57.43,123313.00,1444.70,4.71,4.71,4.71,335.00,2.08,2.08,-0.26,2.08,-0.35
2023-10-10,VA,50.00,54.57,123363.00,1445.29,4.48,4.48,4.48,330.00,2.03,2.03,-0.30,2.03,-0.41
2023-10-11,VA,66.00,55.57,123429.00,1446.06,4.56,4.56,4.56,335.00,2.00,2.00,-0.31,2.00,-0.50
2023-10-12,VA,65.00,55.71,123494.00,1446.82,4.57,4.57,4.57,332.00,1.98,1.98,-0.32,1.98,-0.48
2023-10-13,VA,62.00,57.00,123556.00,1447.55,4.67,4.67,4.67,336.00,1.99,1.99,-0.28,1.99,-0.37
2023-10-14,VA,68.00,58.71,123624.00,1448.35,4.82,4.82,4.82,320.00,2.00,2.00,-0.20,2.00,-0.30
2023-10-15,VA,65.00,61.71,123689.00,1449.11,5.06,5.06,5.06,326.00,2.02,2.02,-0.13,2.02,-0.32
2023-10-16,VA,66.00,63.14,123755.00,1449.88,5.18,5.18,5.18,347.00,2.03,2.03,-0.05,2.03,-0.12
2023-10-17,VA,72.00,66.29,123827.00,1450.73,5.44,5.44,5.44,357.00,2.05,2.05,0.02,2.05,-0.01
2023-10-18,VA,70.00,66.86,123897.00,1451.55,5.48,5.48,5.48,336.00,2.06,2.06,0.06,2.06,0.10
2023-10-19,VA,56.00,65.57,123953.00,1452.20,5.38,5.38,5.38,341.00,2.06,2.06,0.08,2.06,0.06
2023-10-20,VA,61.00,65.43,124014.00,1452.92,5.37,5.37,5.37,335.00,2.06,2.06,0.07,2.06,-0.02
2023-10-21,VA,65.00,65.00,124079.00,1453.68,5.33,5.33,5.33,348.00,2.09,2.09,0.08,2.09,0.05
2023-10-22,VA,48.00,62.57,124127.00,1454.24,5.13,5.13,5.13,345.00,2.10,2.10,0.09,2.10,0.06
2023-10-23,VA,57.00,61.29,124184.00,1454.91,5.03,5.03,5.03,371.00,2.12,2.12,0.09,2.12,-0.01
2023-10-24,VA,79.00,62.29,124263.00,1455.83,5.11,5.11,5.11,364.00,2.13,2.13,0.08,2.13,-0.06
2023-10-25,VA,70.00,62.29,124333.00,1456.65,5.11,5.11,5.11,366.00,2.15,2.15,0.10,2.15,-0.16
2023-10-26,VA,87.00,66.71,124420.00,1457.67,5.47,5.47,5.47,364.00,2.17,2.17,0.11,2.17,-0.15
2023-10-27,VA,54.00,65.71,124474.00,1458.31,5.39,5.39,5.39,354.00,2.19,2.19,0.13,2.19,-0.13
2023-10-28,VA,58.00,64.71,124532.00,1458.99,5.31,5.31,5.31,291.00,2.17,2.17,0.08,2.17,-0.27
2023-10-29,VA,62.00,66.71,124594.00,1459.71,5.47,5.47,5.47,358.00,2.18,2.18,0.08,2.18,-0.34
2023-10-30,VA,55.00,66.43,124649.00,1460.36,5.45,5.45,5.45,357.00,2.17,2.17,0.05,2.17,-0.29
2023-10-31,VA,63.00,64.14,124712.00,1461.09,5.26,5.26,5.26,356.00,2.17,2.17,0.04,2.17,-0.29
2023-11-01,VA,45.00,60.57,124757.00,1461.62,4.97,4.97,4.97,347.00,2.15,2.15,-0.00,2.15,-0.19
2023-11-02,VA,47.00,54.86,124804.00,1462.17,4.50,4.50,4.50,319.00,2.11,2.11,-0.06,2.11,-0.21
2023-11-03,VA,57.00,55.29,124861.00,1462.84,4.53,4.53,4.53,308.00,2.07,2.07,-0.12,2.07,-0.23
2023-11-04,VA,52.00,54.43,124913.00,1463.45,4.46,4.46,4.46,295.00,2.04,2.04,-0.13,2.04,-0.26
2023-11-05,VA,54.00,53.29,124967.00,1464.08,4.37,4.37,4.37,307.00,2.00,2.00,-0.19,2.00,-0.18
2023-11-06,VA,78.00,56.57,125045.00,1465.00,4.64,4.64,4.64,342.00,1.98,1.98,-0.19,1.98,-0.22
2023-11-07,VA,69.00,57.43,125114.00,1465.80,4.71,4.71,4.71,368.00,1.99,1.99,-0.17,1.99,-0.14
2023-11-08,VA,69.00,60.86,125183.00,1466.61,4.99,4.99,4.99,363.00,2.01,2.01,-0.14,2.01,-0.05
2023-11-09,VA,64.00,63.29,125247.00,1467.36,5.19,5.19,5.19,359.00,2.04,2.04,-0.07,2.04,0.18
2023-11-10,VA,67.00,64.71,125314.00,1468.15,5.31,5.31,5.31,378.00,2.10,2.10,0.03,2.10,0.38
2023-11-11,VA,64.00,66.43,125378.00,1468.90,5.45,5.45,5.45,371.00,2.17,2.17,0.13,2.17,0.59
2023-11-12,VA,54.00,66.43,125432.00,1469.53,5.45,5.45,5.45,382.00,2.23,2.23,0.23,2.23,0.66
2023-11-13,VA,54.00,63.00,125486.00,1470.16,5.17,5.17,5.17,377.00,2.26,2.26,0.28,2.26,0.76
2023-11-14,VA,58.00,61.43,125544.00,1470.84,5.04,5.04,5.04,352.00,2.25,2.25,0.25,2.25,0.67
2023-11-15,VA,68.00,61.29,125612.00,1471.64,5.03,5.03,5.03,357.00,2.24,2.24,0.23,2.24,0.47
2023-11-16,VA,71.00,62.29,125683.00,1472.47,5.11,5.11,5.11,360.00,2.24,2.24,0.20,2.24,0.16
2023-11-17,VA,80.00,64.14,125763.00,1473.41,5.26,5.26,5.26,361.00,2.23,2.23,0.12,2.23,-0.05
2023-11-18,VA,64.00,64.14,125827.00,1474.16,5.26,5.26,5.26,365.00,2.22,2.22,0.05,2.22,-0.19
2023-11-19,VA,65.00,65.71,125892.00,1474.92,5.39,5.39,5.39,371.00,2.21,2.21,-0.02,2.21,-0.29
2023-11-20,VA,59.00,66.43,125951.00,1475.61,5.45,5.45,5.45,390.00,2.22,2.22,-0.04,2.22,-0.40
2023-11-21,VA,74.00,68.71,126025.00,1476.48,5.64,5.64,5.64,404.00,2.27,2.27,0.02,2.27,-0.37
2023-11-22,VA,70.00,69.00,126095.00,1477.30,5.66,5.66,5.66,391.00,2.30,2.30,0.06,2.30,-0.28
2023-11-23,VA,67.00,68.43,126162.00,1478.08,5.61,5.61,5.61,408.00,2.34,2.34,0.10,2.34,-0.08
2023-11-24,VA,75.00,67.71,126237.00,1478.96,5.55,5.55,5.55,430.00,2.40,2.40,0.18,2.40,0.12
2023-11-25,VA,77.00,69.57,126314.00,1479.86,5.71,5.71,5.71,449.00,2.47,2.47,0.25,2.47,0.28
2023-11-26,VA,86.00,72.57,126400.00,1480.87,5.95,5.95,5.95,462.00,2.55,2.55,0.34,2.55,0.43
2023-11-27,VA,72.00,74.43,126472.00,1481.71,6.10,6.10,6.10,471.00,2.62,2.62,0.40,2.62,0.60
2023-11-28,VA,106.00,79.00,126578.00,1482.96,6.48,6.48,6.48,469.00,2.68,2.68,0.41,2.68,0.69
2023-11-29,VA,82.00,80.71,126660.00,1483.92,6.62,6.62,6.62,464.00,2.74,2.74,0.44,2.74,0.78
2023-11-30,VA,78.00,82.29,126738.00,1484.83,6.75,6.75,6.75,440.00,2.77,2.77,0.43,2.77,0.72
2023-12-01,VA,93.00,84.86,126831.00,1485.92,6.96,6.96,6.96,436.00,2.77,2.77,0.37,2.77,0.55
2023-12-02,VA,92.00,87.00,126923.00,1487.00,7.13,7.13,7.13,434.00,2.76,2.76,0.28,2.76,0.34
2023-12-03,VA,88.00,87.29,127011.00,1488.03,7.16,7.16,7.16,465.00,2.76,2.76,0.21,2.76,0.17
2023-12-04,VA,84.00,89.00,127095.00,1489.01,7.30,7.30,7.30,488.00,2.78,2.78,0.16,2.78,0.05
2023-12-05,VA,95.00,87.43,127190.00,1490.13,7.17,7.17,7.17,474.00,2.79,2.79,0.11,2.79,0.00
2023-12-06,VA,86.00,88.00,127276.00,1491.13,7.22,7.22,7.22,466.00,2.79,2.79,0.05,2.79,-0.09
2023-12-07,VA,83.00,88.71,127359.00,1492.11,7.28,7.28,7.28,458.00,2.81,2.81,0.04,2.81,0.07
2023-12-08,VA,80.00,86.86,127439.00,1493.04,7.12,7.12,7.12,446.00,2.82,2.82,0.05,2.82,0.17
2023-12-09,VA,83.00,85.57,127522.00,1494.02,7.02,7.02,7.02,434.00,2.81,2.81,0.06,2.81,0.31
2023-12-10,VA,72.00,83.29,127594.00,1494.86,6.83,6.83,6.83,463.00,2.81,2.81,0.05,2.81,0.41
2023-12-11,VA,82.00,83.00,127676.00,1495.82,6.81,6.81,6.81,487.00,2.81,2.81,0.03,2.81,0.42
2023-12-12,VA,92.00,82.57,127768.00,1496.90,6.77,6.77,6.77,495.00,2.82,2.82,0.04,2.82,0.42
2023-12-13,VA,99.00,84.43,127867.00,1498.06,6.92,6.92,6.92,503.00,2.86,2.86,0.07,2.86,0.41
2023-12-14,VA,109.00,88.14,127976.00,1499.33,7.23,7.23,7.23,514.00,2.91,2.91,0.10,2.91,0.17
2023-12-15,VA,99.00,90.86,128075.00,1500.49,7.45,7.45,7.45,513.00,2.97,2.97,0.15,2.97,0.13
2023-12-16,VA,100.00,93.29,128175.00,1501.67,7.65,7.65,7.65,498.00,3.02,3.02,0.21,3.02,0.01
2023-12-17,VA,86.00,95.29,128261.00,1502.67,7.81,7.81,7.81,541.00,3.09,3.09,0.28,3.09,-0.04
2023-12-18,VA,101.00,98.00,128362.00,1503.86,8.04,8.04,8.04,582.00,3.17,3.17,0.37,3.17,0.01
2023-12-19,VA,128.00,103.14,128490.00,1505.36,8.46,8.46,8.46,617.00,3.28,3.28,0.45,3.28,-0.02
2023-12-20,VA,121.00,106.29,128611.00,1506.77,8.72,8.72,8.72,627.00,3.39,3.39,0.53,3.39,0.05
2023-12-21,VA,115.00,107.14,128726.00,1508.12,8.79,8.79,8.79,630.00,3.49,3.49,0.58,3.49,0.25
2023-12-22,VA,129.00,111.43,128855.00,1509.63,9.14,9.14,9.14,656.00,3.61,3.61,0.65,3.61,0.29
2023-12-23,VA,110.00,112.86,128965.00,1510.92,9.26,9.26,9.26,618.00,3.72,3.72,0.70,3.72,0.39
2023-12-24,VA,121.00,117.86,129086.00,1512.34,9.67,9.67,9.67,635.00,3.80,3.80,0.71,3.80,0.46
2023-12-25,VA,119.00,120.43,129205.00,1513.73,9.88,9.88,9.88,653.00,3.87,3.87,0.69,3.87,0.45
2023-12-26,VA,126.00,120.14,129331.00,1515.21,9.85,9.85,9.85,716.00,3.95,3.95,0.67,3.95,0.55
2023-12-27,VA,158.00,125.43,129489.00,1517.06,10.29,10.29,10.29,728.00,4.04,4.04,0.65,4.04,0.56
2023-12-28,VA,159.00,131.71,129648.00,1518.92,10.80,10.80,10.80,734.00,4.14,4.14,0.65,4.14,0.49
2023-12-29,VA,166.00,137.00,129814.00,1520.87,11.24,11.24,11.24,768.00,4.24,4.24,0.62,4.24,0.59
2023-12-30,VA,165.00,144.86,129979.00,1522.80,11.88,11.88,11.88,835.00,4.42,4.42,0.70,4.42,0.66
2023-12-31,VA,136.00,147.00,130115.00,1524.39,12.06,12.06,12.06,847.00,4.61,4.61,0.80,4.61,0.73
2024-01-01,VA,129.00,148.43,130244.00,1525.91,12.17,12.17,12.17,842.00,4.77,4.77,0.91,4.77,0.85
2024-01-02,VA,148.00,151.57,130392.00,1527.64,12.43,12.43,12.43,847.00,4.89,4.89,0.93,4.89,0.79
2024-01-03,VA,146.00,149.86,130538.00,1529.35,12.29,12.29,12.29,837.00,4.98,4.98,0.93,4.98,0.86
2024-01-04,VA,176.00,152.29,130714.00,1531.41,12.49,12.49,12.49,840.00,5.08,5.08,0.94,5.08,0.90
2024-01-05,VA,125.00,146.43,130839.00,1532.88,12.01,12.01,12.01,844.00,5.14,5.14,0.91,5.14,0.80
2024-01-06,VA,138.00,142.57,130977.00,1534.49,11.69,11.69,11.69,770.00,5.09,5.09,0.66,5.09,0.71
2024-01-07,VA,128.00,141.43,131105.00,1535.99,11.60,11.60,11.60,806.00,5.05,5.05,0.44,5.05,0.62
2024-01-08,VA,147.00,144.00,131252.00,1537.72,11.81,11.81,11.81,821.00,5.03,5.03,0.26,5.03,0.41
2024-01-09,VA,132.00,141.71,131384.00,1539.26,11.62,11.62,11.62,790.00,4.99,4.99,0.10,4.99,0.38
2024-01-10,VA,128.00,139.14,131512.00,1540.76,11.41,11.41,11.41,792.00,4.96,4.96,-0.02,4.96,0.21
2024-01-11,VA,132.00,132.86,131644.00,1542.31,10.90,10.90,10.90,781.00,4.90,4.90,-0.18,4.90,0.03
2024-01-12,VA,114.00,131.29,131758.00,1543.64,10.77,10.77,10.77,753.00,4.82,4.82,-0.32,4.82,-0.14
2024-01-13,VA,108.00,127.00,131866.00,1544.91,10.42,10.42,10.42,700.00,4.76,4.76,-0.32,4.76,-0.23
2024-01-14,VA,98.00,122.71,131964.00,1546.06,10.06,10.06,10.06,700.00,4.67,4.67,-0.38,4.67,-0.39
2024-01-15,VA,92.00,114.86,132056.00,1547.13,9.42,9.42,9.42,706.00,4.57,4.57,-0.46,4.57,-0.45
2024-01-16,VA,107.00,111.29,132163.00,1548.39,9.13,9.13,9.13,703.00,4.49,4.49,-0.50,4.49,-0.58
2024-01-17,VA,107.00,108.29,132270.00,1549.64,8.88,8.88,8.88,674.00,4.39,4.39,-0.57,4.39,-0.67
2024-01-18,VA,98.00,103.43,132368.00,1550.79,8.48,8.48,8.48,660.00,4.28,4.28,-0.62,4.28,-0.70
2024-01-19,VA,87.00,99.57,132455.00,1551.81,8.17,8.17,8.17,585.00,4.14,4.14,-0.68,4.14,-0.65
2024-01-20,VA,97.00,98.00,132552.00,1552.95,8.04,8.04,8.04,581.00,4.04,4.04,-0.73,4.04,-0.64
2024-01-21,VA,83.00,95.86,132635.00,1553.92,7.86,7.86,7.86,591.00,3.94,3.94,-0.73,3.94,-0.52
2024-01-22,VA,83.00,94.57,132718.00,1554.89,7.76,7.76,7.76,599.00,3.86,3.86,-0.72,3.86,-0.33
2024-01-23,VA,91.00,92.29,132809.00,1555.96,7.57,7.57,7.57,569.00,3.74,3.74,-0.75,3.74,-0.21
2024-01-24,VA,96.00,90.71,132905.00,1557.08,7.44,7.44,7.44,568.00,3.65,3.65,-0.74,3.65,-0.07
2024-01-25,VA,102.00,91.29,133007.00,1558.28,7.49,7.49,7.49,568.00,3.58,3.58,-0.70,3.58,0.04
2024-01-26,VA,83.00,90.71,133090.00,1559.25,7.44,7.44,7.44,547.00,3.54,3.54,-0.60,3.54,0.10
2024-01-27,VA,84.00,88.86,133174.00,1560.23,7.29,7.29,7.29,530.00,3.49,3.49,-0.54,3.49,0.12
2024-01-28,VA,83.00,88.86,133257.00,1561.21,7.29,7.29,7.29,518.00,3.43,3.43,-0.51,3.43,-0.02
2024-01-29,VA,81.00,88.57,133338.00,1562.15,7.26,7.26,7.26,541.00,3.37,3.37,-0.48,3.37,-0.25
2024-01-30,VA,84.00,87.57,133422.00,1563.14,7.18,7.18,7.18,510.00,3.32,3.32,-0.43,3.32,-0.41
2024-01-31,VA,83.00,85.71,133505.00,1564.11,7.03,7.03,7.03,487.00,3.25,3.25,-0.40,3.25,-0.59
2024-02-01,VA,91.00,84.14,133596.00,1565.18,6.90,6.90,6.90,469.00,3.16,3.16,-0.42,3.16,-0.72
2024-02-02,VA,84.00,84.29,133680.00,1566.16,6.91,6.91,6.91,454.00,3.07,3.07,-0.47,3.07,-0.81
2024-02-03,VA,90.00,85.14,133770.00,1567.22,6.98,6.98,6.98,447.00,3.00,3.00,-0.49,3.00,-0.87
2024-02-04,VA,70.00,83.29,133840.00,1568.04,6.83,6.83,6.83,440.00,2.94,2.94,-0.49,2.94,-0.68
2024-02-05,VA,69.00,81.57,133909.00,1568.84,6.69,6.69,6.69,460.00,2.87,2.87,-0.51,2.87,-0.55
2024-02-06,VA,88.00,82.14,133997.00,1569.88,6.74,6.74,6.74,455.00,2.81,2.81,-0.50,2.81,-0.37
2024-02-07,VA,98.00,84.29,134095.00,1571.02,6.91,6.91,6.91,430.00,2.76,2.76,-0.49,2.76,-0.19
2024-02-08,VA,81.00,82.86,134176.00,1571.97,6.80,6.80,6.80,428.00,2.72,2.72,-0.44,2.72,-0.19
2024-02-09,VA,72.00,81.14,134248.00,1572.82,6.65,6.65,6.65,428.00,2.70,2.70,-0.37,2.70,-0.19
2024-02-10,VA,92.00,81.43,134340.00,1573.89,6.68,6.68,6.68,415.00,2.67,2.67,-0.33,2.67,-0.12
2024-02-11,VA,96.00,85.14,134436.00,1575.02,6.98,6.98,6.98,449.00,2.68,2.68,-0.26,2.68,-0.23
2024-02-12,VA,79.00,86.57,134515.00,1575.94,7.10,7.10,7.10,451.00,2.67,2.67,-0.20,2.67,-0.21
2024-02-13,VA,92.00,87.14,134607.00,1577.02,7.15,7.15,7.15,447.00,2.66,2.66,-0.15,2.66,-0.25
2024-02-14,VA,96.00,86.86,134703.00,1578.15,7.12,7.12,7.12,448.00,2.68,2.68,-0.08,2.68,-0.33
2024-02-15,VA,83.00,87.14,134786.00,1579.12,7.15,7.15,7.15,409.00,2.66,2.66,-0.06,2.66,-0.24
2024-02-16,VA,79.00,88.14,134865.00,1580.04,7.23,7.23,7.23,410.00,2.65,2.65,-0.05,2.65,-0.26
2024-02-17,VA,73.00,85.43,134938.00,1580.90,7.01,7.01,7.01,400.00,2.64,2.64,-0.03,2.64,-0.33
2024-02-18,VA,84.00,83.71,135022.00,1581.88,6.87,6.87,6.87,425.00,2.62,2.62,-0.06,2.62,-0.38
2024-02-19,VA,83.00,84.29,135105.00,1582.86,6.91,6.91,6.91,442.00,2.61,2.61,-0.06,2.61,-0.48
2024-02-20,VA,94.00,84.57,135199.00,1583.96,6.94,6.94,6.94,443.00,2.61,2.61,-0.05,2.61,-0.51
2024-02-21,VA,82.00,82.57,135281.00,1584.92,6.77,6.77,6.77,441.00,2.60,2.60,-0.07,2.60,-0.47
2024-02-22,VA,77.00,81.71,135358.00,1585.82,6.70,6.70,6.70,415.00,2.61,2.61,-0.06,2.61,-0.42
2024-02-23,VA,85.00,82.57,135443.00,1586.82,6.77,6.77,6.77,395.00,2.59,2.59,-0.06,2.59,-0.32
2024-02-24,VA,81.00,83.71,135524.00,1587.77,6.87,6.87,6.87,397.00,2.59,2.59,-0.04,2.59,-0.29
2024-02-25,VA,70.00,81.71,135594.00,1588.59,6.70,6.70,6.70,380.00,2.56,2.56,-0.06,2.56,-0.23
2024-02-26,VA,68.00,79.57,135662.00,1589.38,6.53,6.53,6.53,392.00,2.51,2.51,-0.09,2.51,-0.17
2024-02-27,VA,84.00,78.14,135746.00,1590.37,6.41,6.41,6.41,380.00,2.46,2.46,-0.15,2.46,-0.17
2024-02-28,VA,66.00,75.86,135812.00,1591.14,6.22,6.22,6.22,350.00,2.38,2.38,-0.22,2.38,-0.26
2024-02-29,VA,71.00,75.00,135883.00,1591.97,6.15,6.15,6.15,370.00,2.34,2.34,-0.27,2.34,-0.36
2024-03-01,VA,60.00,71.43,135943.00,1592.67,5.86,5.86,5.86,349.00,2.29,2.29,-0.30,2.29,-0.40
2024-03-02,VA,67.00,69.43,136010.00,1593.46,5.69,5.69,5.69,339.00,2.24,2.24,-0.35,2.24,-0.34
2024-03-03,VA,64.00,68.57,136074.00,1594.21,5.62,5.62,5.62,344.00,2.20,2.20,-0.35,2.20,-0.33
2024-03-04,VA,69.00,68.71,136143.00,1595.02,5.64,5.64,5.64,372.00,2.19,2.19,-0.33,2.19,-0.26
2024-03-05,VA,72.00,67.00,136215.00,1595.86,5.49,5.49,5.49,355.00,2.17,2.17,-0.29,2.17,-0.22
2024-03-06,VA,69.00,67.43,136284.00,1596.67,5.53,5.53,5.53,349.00,2.17,2.17,-0.21,2.17,-0.05
2024-03-07,VA,64.00,66.43,136348.00,1597.42,5.45,5.45,5.45,320.00,2.12,2.12,-0.21,2.12,0.03
2024-03-08,VA,63.00,66.86,136411.00,1598.16,5.48,5.48,5.48,297.00,2.08,2.08,-0.22,2.08,0.05
2024-03-09,VA,57.00,65.43,136468.00,1598.82,5.37,5.37,5.37,280.00,2.03,2.03,-0.21,2.03,-0.04
2024-03-10,VA,56.00,64.29,136524.00,1599.48,5.27,5.27,5.27,287.00,1.97,1.97,-0.23,1.97,-0.07
2024-03-11,VA,47.00,61.14,136571.00,1600.03,5.01,5.01,5.01,284.00,1.90,1.90,-0.29,1.90,-0.20
2024-03-12,VA,47.00,57.57,136618.00,1600.58,4.72,4.72,4.72,257.00,1.81,1.81,-0.36,1.81,-0.32
2024-03-13,VA,54.00,55.43,136672.00,1601.21,4.55,4.55,4.55,254.00,1.73,1.73,-0.44,1.73,-0.56
2024-03-14,VA,65.00,55.57,136737.00,1601.98,4.56,4.56,4.56,255.00,1.67,1.67,-0.45,1.67,-0.61
2024-03-15,VA,54.00,54.29,136791.00,1602.61,4.45,4.45,4.45,239.00,1.62,1.62,-0.46,1.62,-0.65
2024-03-16,VA,49.00,53.14,136840.00,1603.18,4.36,4.36,4.36,234.00,1.58,1.58,-0.45,1.58,-0.65
2024-03-17,VA,47.00,51.86,136887.00,1603.73,4.25,4.25,4.25,239.00,1.54,1.54,-0.44,1.54,-0.64
2024-03-18,VA,57.00,53.29,136944.00,1604.40,4.37,4.37,4.37,255.00,1.51,1.51,-0.39,1.51,-0.53
2024-03-19,VA,62.00,55.43,137006.00,1605.13,4.55,4.55,4.55,248.00,1.50,1.50,-0.31,1.50,-0.36
2024-03-20,VA,55.00,55.57,137061.00,1605.77,4.56,4.56,4.56,233.00,1.49,1.49,-0.24,1.49,-0.17
2024-03-21,VA,42.00,52.29,137103.00,1606.26,4.29,4.29,4.29,213.00,1.45,1.45,-0.22,1.45,-0.14
2024-03-22,VA,45.00,51.00,137148.00,1606.79,4.18,4.18,4.18,210.00,1.42,1.42,-0.20,1.42,-0.09
2024-03-23,VA,51.00,51.29,137199.00,1607.39,4.21,4.21,4.21,199.00,1.39,1.39,-0.18,1.39,-0.02
2024-03-24,VA,41.00,50.43,137240.00,1607.87,4.14,4.14,4.14,186.00,1.35,1.35,-0.19,1.35,0.02
2024-03-25,VA,40.00,48.00,137280.00,1608.34,3.94,3.94,3.94,196.00,1.30,1.30,-0.21,1.30,-0.05
2024-03-26,VA,46.00,45.71,137326.00,1608.88,3.75,3.75,3.75,188.00,1.25,1.25,-0.26,1.25,-0.18
2024-03-27,VA,41.00,43.71,137367.00,1609.36,3.59,3.59,3.59,173.00,1.19,1.19,-0.29,1.19,-0.26
2024-03-28,VA,52.00,45.14,137419.00,1609.97,3.70,3.70,3.70,180.00,1.17,1.17,-0.28,1.17,-0.27
2024-03-29,VA,40.00,44.43,137459.00,1610.44,3.64,3.64,3.64,165.00,1.13,1.13,-0.30,1.13,-0.30
2024-03-30,VA,46.00,43.71,137505.00,1610.97,3.59,3.59,3.59,159.00,1.09,1.09,-0.30,1.09,-0.35
2024-03-31,VA,33.00,42.57,137538.00,1611.36,3.49,3.49,3.49,164.00,1.07,1.07,-0.28,1.07,-0.46
2024-04-01,VA,43.00,43.00,137581.00,1611.86,3.53,3.53,3.53,164.00,1.05,1.05,-0.25,1.05,-0.47
2024-04-02,VA,39.00,42.00,137620.00,1612.32,3.44,3.44,3.44,163.00,1.02,1.02,-0.22,1.02,-0.44
2024-04-03,VA,41.00,42.00,137661.00,1612.80,3.44,3.44,3.44,155.00,1.01,1.01,-0.19,1.01,-0.44
2024-04-04,VA,37.00,39.86,137698.00,1613.24,3.27,3.27,3.27,151.00,0.98,0.98,-0.18,0.98,-0.42
2024-04-05,VA,35.00,39.14,137733.00,1613.65,3.21,3.21,3.21,150.00,0.97,0.97,-0.16,0.97,-0.35
2024-04-06,VA,33.00,37.29,137766.00,1614.03,3.06,3.06,3.06,144.00,0.96,0.96,-0.14,0.96,-0.31
2024-04-07,VA,28.00,36.57,137794.00,1614.36,3.00,3.00,3.00,136.00,0.93,0.93,-0.14,0.93,-0.19
2024-04-08,VA,37.00,35.71,137831.00,1614.79,2.93,2.93,2.93,142.00,0.91,0.91,-0.13,0.91,-0.09
2024-04-09,VA,35.00,35.14,137866.00,1615.20,2.88,2.88,2.88,140.00,0.89,0.89,-0.13,0.89,0.01
2024-04-10,VA,47.00,36.00,137913.00,1615.75,2.95,2.95,2.95,142.00,0.88,0.88,-0.13,0.88,0.12
2024-04-11,VA,35.00,35.71,137948.00,1616.16,2.93,2.93,2.93,132.00,0.86,0.86,-0.12,0.86,0.17
2024-04-12,VA,35.00,35.71,137983.00,1616.57,2.93,2.93,2.93,129.00,0.84,0.84,-0.12,0.84,0.17
2024-04-13,VA,36.00,36.14,138019.00,1617.00,2.96,2.96,2.96,138.00,0.84,0.84,-0.12,0.84,0.20
2024-04-14,VA,32.00,36.71,138051.00,1617.37,3.01,3.01,3.01,143.00,0.84,0.84,-0.09,0.84,0.25
2024-04-15,VA,35.00,36.43,138086.00,1617.78,2.99,2.99,2.99,140.00,0.84,0.84,-0.07,0.84,0.26
2024-04-16,VA,36.00,36.57,138122.00,1618.20,3.00,3.00,3.00,127.00,0.83,0.83,-0.06,0.83,0.25
2024-04-17,VA,33.00,34.57,138155.00,1618.59,2.84,2.84,2.84,114.00,0.82,0.82,-0.06,0.82,0.20
2024-04-18,VA,35.00,34.57,138190.00,1619.00,2.84,2.84,2.84,125.00,0.81,0.81,-0.05,0.81,0.16
2024-04-19,VA,34.00,34.43,138224.00,1619.40,2.82,2.82,2.82,120.00,0.80,0.80,-0.04,0.80,0.09
2024-04-20,VA,32.00,33.86,138256.00,1619.77,2.78,2.78,2.78,112.00,0.78,0.78,-0.06,0.78,0.03
2024-04-21,VA,31.00,33.71,138287.00,1620.14,2.76,2.76,2.76,112.00,0.75,0.75,-0.09,0.75,-0.07
2024-04-22,VA,34.00,33.57,138321.00,1620.53,2.75,2.75,2.75,121.00,0.74,0.74,-0.11,0.74,-0.17
2024-04-23,VA,28.00,32.43,138349.00,1620.86,2.66,2.66,2.66,112.00,0.72,0.72,-0.11,0.72,-0.24
2024-04-24,VA,13.00,29.57,138362.00,1621.01,2.43,2.43,2.43,90.00,0.70,0.70,-0.11,0.70,-0.30
2024-04-25,VA,13.00,26.43,138375.00,1621.17,2.17,2.17,2.17,84.00,0.68,0.68,-0.13,0.68,-0.31
2024-04-26,VA,37.00,26.86,138412.00,1621.60,2.20,2.20,2.20,104.00,0.66,0.66,-0.14,0.66,-0.28
2024-04-27,VA,30.00,26.57,138442.00,1621.95,2.18,2.18,2.18,106.00,0.66,0.66,-0.12,0.66,-0.26
2020-08-01,VI,0.00,0.14,0.00,0.00,0.94,0.94,0.94,7.00,3.40,3.40,,3.40,
2020-08-02,VI,0.00,0.14,0.00,0.00,0.94,0.94,0.94,7.00,3.40,3.40,,3.40,
2020-08-03,VI,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.00,4.00,4.00,,4.00,
2020-08-04,VI,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.00,4.19,4.19,,4.19,
2020-08-05,VI,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,4.14,4.14,,4.14,
2020-08-06,VI,1.00,0.14,1.00,0.94,0.94,0.94,0.94,5.00,4.10,4.10,,4.10,
2020-08-07,VI,0.00,0.14,1.00,0.94,0.94,0.94,0.94,4.00,3.81,3.81,,3.81,
2020-08-08,VI,0.00,0.14,1.00,0.94,0.94,0.94,0.94,6.00,3.67,3.67,0.27,3.67,1.65
2020-08-09,VI,0.00,0.14,1.00,0.94,0.94,0.94,0.94,8.00,3.68,3.68,0.28,3.68,-1.10
2020-08-10,VI,0.00,0.14,1.00,0.94,0.94,0.94,0.94,6.00,3.12,3.12,-0.88,3.12,-3.85
2020-08-11,VI,0.00,0.14,1.00,0.94,0.94,0.94,0.94,6.00,3.04,3.04,-1.15,3.04,-6.59
2020-08-12,VI,0.00,0.14,1.00,0.94,0.94,0.94,0.94,7.00,3.19,3.19,-0.95,3.19,-6.59
2020-08-13,VI,0.00,0.00,1.00,0.94,0.00,0.00,0.00,6.00,3.27,3.27,-0.83,3.27,-6.59
2020-08-14,VI,0.00,0.00,1.00,0.94,0.00,0.00,0.00,6.00,3.42,3.42,-0.39,3.42,-6.04
2020-08-15,VI,1.00,0.14,2.00,1.88,0.94,0.94,0.94,8.00,3.57,3.57,-0.10,3.57,-5.49
2020-08-16,VI,2.00,0.43,4.00,3.76,2.82,2.82,2.82,8.00,3.57,3.57,-0.11,3.57,-5.49
2020-08-17,VI,1.00,0.57,5.00,4.70,3.76,3.76,3.76,8.00,3.72,3.72,0.61,3.72,-4.95
2020-08-18,VI,12.00,2.29,17.00,15.98,15.04,15.04,15.04,21.00,4.86,4.86,1.82,4.86,-4.40
2020-08-19,VI,0.00,2.29,17.00,15.98,15.04,15.04,15.04,19.00,5.78,5.78,2.58,5.78,-3.85
2020-08-20,VI,0.00,2.29,17.00,15.98,15.04,15.04,15.04,14.00,6.38,6.38,3.12,6.38,-3.30
2020-08-21,VI,2.00,2.57,19.00,17.86,16.92,16.92,16.92,8.00,6.53,6.53,3.12,6.53,-2.75
2020-08-22,VI,0.00,2.43,19.00,17.86,15.98,15.98,15.98,9.00,6.61,6.61,3.04,6.61,-2.20
2020-08-23,VI,1.00,2.29,20.00,18.80,15.04,15.04,15.04,9.00,6.69,6.69,3.12,6.69,-0.55
2020-08-24,VI,1.00,2.29,21.00,19.74,15.04,15.04,15.04,10.00,6.84,6.84,3.12,6.84,0.55
2020-08-25,VI,3.00,1.00,24.00,22.56,6.58,6.58,6.58,10.00,6.00,6.00,1.14,6.00,1.65
2020-08-26,VI,3.00,1.43,27.00,25.37,9.40,9.40,9.40,10.00,5.32,5.32,-0.46,5.32,2.20
2020-08-27,VI,0.00,1.43,27.00,25.37,9.40,9.40,9.40,9.00,4.94,4.94,-1.44,4.94,2.75
2020-08-28,VI,0.00,1.14,27.00,25.37,7.52,7.52,7.52,10.00,5.09,5.09,-1.44,5.09,3.30
2020-08-29,VI,0.00,1.14,27.00,25.37,7.52,7.52,7.52,11.00,5.24,5.24,-1.37,5.24,3.85
2020-08-30,VI,0.00,1.00,27.00,25.37,6.58,6.58,6.58,11.00,5.40,5.40,-1.29,5.40,3.30
2020-08-31,VI,1.00,1.00,28.00,26.31,6.58,6.58,6.58,9.00,5.32,5.32,-1.52,5.32,2.20
2020-09-01,VI,2.00,0.86,30.00,28.19,5.64,5.64,5.64,11.00,5.40,5.40,-0.61,5.40,1.10
2020-09-02,VI,1.00,0.57,31.00,29.13,3.76,3.76,3.76,10.00,5.40,5.40,0.08,5.40,-0.00
2020-09-03,VI,0.00,0.57,31.00,29.13,3.76,3.76,3.76,8.00,5.32,5.32,0.38,5.32,-1.65
2020-09-04,VI,0.00,0.57,31.00,29.13,3.76,3.76,3.76,8.00,5.17,5.17,0.08,5.17,-3.30
2020-09-05,VI,0.00,0.57,31.00,29.13,3.76,3.76,3.76,7.00,4.86,4.86,-0.38,4.86,-4.95
2020-09-06,VI,0.00,0.57,31.00,29.13,3.76,3.76,3.76,6.00,4.48,4.48,-0.91,4.48,-5.49
2020-09-07,VI,0.00,0.43,31.00,29.13,2.82,2.82,2.82,6.00,4.26,4.26,-1.06,4.26,-5.49
2020-09-08,VI,0.00,0.14,31.00,29.13,0.94,0.94,0.94,4.00,3.72,3.72,-1.67,3.72,-6.04
2020-09-09,VI,0.00,0.00,31.00,29.13,0.00,0.00,0.00,4.00,3.27,3.27,-2.13,3.27,-6.59
2020-09-10,VI,0.00,0.00,31.00,29.13,0.00,0.00,0.00,1.00,2.74,2.74,-2.58,2.74,-6.59
2020-09-11,VI,1.00,0.14,32.00,30.07,0.94,0.94,0.94,1.00,2.20,2.20,-2.96,2.20,-6.59
2020-09-12,VI,0.00,0.14,32.00,30.07,0.94,0.94,0.94,2.00,1.82,1.82,-3.04,1.82,-6.59
2020-09-13,VI,0.00,0.14,32.00,30.07,0.94,0.94,0.94,2.00,1.52,1.52,-2.96,1.52,-7.14
2020-09-14,VI,0.00,0.14,32.00,30.07,0.94,0.94,0.94,1.00,1.14,1.14,-3.12,1.14,-7.69
2020-09-15,VI,0.00,0.14,32.00,30.07,0.94,0.94,0.94,3.00,1.06,1.06,-2.66,1.06,-7.14
2020-09-16,VI,0.00,0.14,32.00,30.07,0.94,0.94,0.94,3.00,0.99,0.99,-2.28,0.99,-6.59
2020-09-17,VI,0.00,0.14,32.00,30.07,0.94,0.94,0.94,3.00,1.14,1.14,-1.60,1.14,-5.49
2020-09-18,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,6.00,1.52,1.52,-0.68,1.52,-4.40
2020-09-19,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.67,1.67,-0.15,1.67,-3.30
2020-09-20,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,5.00,1.90,1.90,0.38,1.90,-2.20
2020-09-21,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.13,2.13,0.99,2.13,-1.10
2020-09-22,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,2.13,2.13,1.06,2.13,-0.55
2020-09-23,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.20,2.20,1.22,2.20,0.55
2020-09-24,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.28,2.28,1.14,2.28,1.10
2020-09-25,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.13,2.13,0.61,2.13,1.65
2020-09-26,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,5.00,2.20,2.20,0.53,2.20,2.20
2020-09-27,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.13,2.13,0.23,2.13,2.75
2020-09-28,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,2.05,2.05,-0.08,2.05,3.30
2020-09-29,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,2.05,2.05,-0.08,2.05,3.85
2020-09-30,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.98,1.98,-0.23,1.98,3.30
2020-10-01,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.90,1.90,-0.38,1.90,2.75
2020-10-02,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.82,1.82,-0.30,1.82,2.20
2020-10-03,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.67,1.67,-0.53,1.67,1.65
2020-10-04,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.60,1.60,-0.53,1.60,1.10
2020-10-05,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.60,1.60,-0.46,1.60,0.55
2020-10-06,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.52,1.52,-0.53,1.52,0.00
2020-10-07,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.44,1.44,-0.53,1.44,0.00
2020-10-08,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,1.00,1.29,1.29,-0.61,1.29,0.00
2020-10-09,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.22,1.22,-0.61,1.22,0.00
2020-10-10,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.14,1.14,-0.53,1.14,0.00
2020-10-11,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.22,1.22,-0.38,1.22,0.00
2020-10-12,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.29,1.29,-0.30,1.29,0.00
2020-10-13,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.44,1.44,-0.08,1.44,0.00
2020-10-14,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.60,1.60,0.15,1.60,0.00
2020-10-15,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.82,1.82,0.53,1.82,0.00
2020-10-16,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,1.98,1.98,0.76,1.98,0.00
2020-10-17,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.13,2.13,0.99,2.13,0.00
2020-10-18,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,2.05,2.05,0.84,2.05,0.00
2020-10-19,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.05,2.05,0.76,2.05,0.00
2020-10-20,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.05,2.05,0.61,2.05,0.00
2020-10-21,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,4.00,2.09,2.09,0.49,2.09,0.00
2020-10-22,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,2.04,2.04,0.22,2.04,0.00
2020-10-23,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.99,1.99,0.01,1.99,0.00
2020-10-24,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.94,1.94,-0.19,1.94,0.00
2020-10-25,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.88,1.88,-0.17,1.88,0.00
2020-10-26,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.75,1.75,-0.30,1.75,0.00
2020-10-27,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.70,1.70,-0.35,1.70,0.00
2020-10-28,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,2.00,1.53,1.53,-0.56,1.53,0.00
2020-10-29,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.53,1.53,-0.51,1.53,0.00
2020-10-30,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.53,1.53,-0.46,1.53,0.00
2020-10-31,VI,0.00,0.00,32.00,30.07,0.00,0.00,0.00,3.00,1.53,1.53,-0.41,1.53,0.00
2020-11-01,VI,1.00,0.14,33.00,31.01,0.94,0.94,0.94,4.00,1.70,1.70,-0.18,1.70,0.55
2020-11-02,VI,0.00,0.14,33.00,31.01,0.94,0.94,0.94,1.00,1.62,1.62,-0.13,1.62,0.55
2020-11-03,VI,0.00,0.14,33.00,31.01,0.94,0.94,0.94,0.00,1.36,1.36,-0.34,1.36,0.00
2020-11-04,VI,0.00,0.14,33.00,31.01,0.94,0.94,0.94,0.00,1.19,1.19,-0.34,1.19,-0.55
2020-11-05,VI,0.00,0.14,33.00,31.01,0.94,0.94,0.94,0.00,0.94,0.94,-0.60,0.94,-1.10
2020-11-06,VI,0.00,0.14,33.00,31.01,0.94,0.94,0.94,0.00,0.68,0.68,-0.85,0.68,-1.10
2020-11-07,VI,0.00,0.14,33.00,31.01,0.94,0.94,0.94,1.00,0.51,0.51,-1.02,0.51,-1.10
2020-11-08,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,0.26,0.26,-1.45,0.26,-2.20
2020-11-09,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,0.26,0.26,-1.36,0.26,-2.20
2020-11-10,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,0.34,0.34,-1.02,0.34,-1.10
2020-11-11,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,3.00,0.60,0.60,-0.60,0.60,-0.55
2020-11-12,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,3.00,0.85,0.85,-0.09,0.85,0.00
2020-11-13,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,3.00,1.11,1.11,0.43,1.11,-0.55
2020-11-14,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,3.00,1.28,1.28,0.77,1.28,-1.10
2020-11-15,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,1.28,1.28,1.02,1.28,-1.10
2020-11-16,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,2.00,1.36,1.36,1.11,1.36,-1.10
2020-11-17,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,1.36,1.36,1.02,1.36,-1.65
2020-11-18,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,1.19,1.19,0.60,1.19,-1.10
2020-11-19,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,1.02,1.02,0.17,1.02,-0.55
2020-11-20,VI,0.00,0.00,33.00,31.01,0.00,0.00,0.00,1.00,0.85,0.85,-0.26,0.85,0.55
2020-11-21,VI,1.00,0.14,34.00,31.95,0.94,0.94,0.94,2.00,0.77,0.77,-0.51,0.77,1.10
2020-11-22,VI,0.00,0.14,34.00,31.95,0.94,0.94,0.94,1.00,0.77,0.77,-0.51,0.77,1.65
2020-11-23,VI,0.00,0.14,34.00,31.95,0.94,0.94,0.94,0.00,0.60,0.60,-0.77,0.60,1.10
2020-11-24,VI,0.00,0.14,34.00,31.95,0.94,0.94,0.94,0.00,0.51,0.51,-0.85,0.51,0.55
2020-11-25,VI,0.00,0.14,34.00,31.95,0.94,0.94,0.94,0.00,0.43,0.43,-0.77,0.43,-0.55
2020-11-26,VI,0.00,0.14,34.00,31.95,0.94,0.94,0.94,0.00,0.34,0.34,-0.68,0.34,-1.65
2020-11-27,VI,0.00,0.14,34.00,31.95,0.94,0.94,0.94,0.00,0.26,0.26,-0.60,0.26,-2.75
2020-11-28,VI,1.00,0.14,35.00,32.89,0.94,0.94,0.94,1.00,0.17,0.17,-0.60,0.17,-2.75
2020-11-29,VI,0.00,0.14,35.00,32.89,0.94,0.94,0.94,1.00,0.17,0.17,-0.60,0.17,-2.75
2020-11-30,VI,0.00,0.14,35.00,32.89,0.94,0.94,0.94,2.00,0.34,0.34,-0.26,0.34,-1.10
2020-12-01,VI,0.00,0.14,35.00,32.89,0.94,0.94,0.94,2.00,0.51,0.51,0.00,0.51,0.00
2020-12-02,VI,0.00,0.14,35.00,32.89,0.94,0.94,0.94,2.00,0.68,0.68,0.26,0.68,1.10
2020-12-03,VI,1.00,0.29,36.00,33.83,1.88,1.88,1.88,2.00,0.85,0.85,0.51,0.85,2.20
2020-12-04,VI,0.00,0.29,36.00,33.83,1.88,1.88,1.88,2.00,1.02,1.02,0.77,1.02,3.30
2020-12-05,VI,0.00,0.14,36.00,33.83,0.94,0.94,0.94,2.00,1.11,1.11,0.94,1.11,3.85
2020-12-06,VI,0.00,0.14,36.00,33.83,0.94,0.94,0.94,2.00,1.19,1.19,1.02,1.19,4.40
2020-12-07,VI,0.00,0.14,36.00,33.83,0.94,0.94,0.94,1.00,1.11,1.11,0.77,1.11,2.20
2020-12-08,VI,0.00,0.14,36.00,33.83,0.94,0.94,0.94,1.00,1.02,1.02,0.51,1.02,1.65
2020-12-09,VI,0.00,0.14,36.00,33.83,0.94,0.94,0.94,1.00,0.94,0.94,0.26,0.94,1.10
2020-12-10,VI,0.00,0.00,36.00,33.83,0.00,0.00,0.00,2.00,0.94,0.94,0.09,0.94,0.55
2020-12-11,VI,2.00,0.29,38.00,35.71,1.88,1.88,1.88,3.00,1.02,1.02,0.00,1.02,0.55
2020-12-12,VI,0.00,0.29,38.00,35.71,1.88,1.88,1.88,2.00,1.02,1.02,-0.09,1.02,0.55
2020-12-13,VI,0.00,0.29,38.00,35.71,1.88,1.88,1.88,3.00,1.11,1.11,-0.09,1.11,0.55
2020-12-14,VI,0.00,0.29,38.00,35.71,1.88,1.88,1.88,2.00,1.19,1.19,0.09,1.19,2.75
2020-12-15,VI,0.00,0.29,38.00,35.71,1.88,1.88,1.88,3.00,1.36,1.36,0.34,1.36,3.30
2020-12-16,VI,2.00,0.57,40.00,37.59,3.76,3.76,3.76,4.00,1.62,1.62,0.68,1.62,4.40
2020-12-17,VI,0.00,0.57,40.00,37.59,3.76,3.76,3.76,3.00,1.70,1.70,0.77,1.70,4.95
2020-12-18,VI,0.00,0.29,40.00,37.59,1.88,1.88,1.88,2.00,1.62,1.62,0.60,1.62,4.40
2020-12-19,VI,0.00,0.29,40.00,37.59,1.88,1.88,1.88,2.00,1.62,1.62,0.60,1.62,3.85
2020-12-20,VI,0.00,0.29,40.00,37.59,1.88,1.88,1.88,3.00,1.62,1.62,0.51,1.62,3.30
2020-12-21,VI,0.00,0.29,40.00,37.59,1.88,1.88,1.88,4.00,1.79,1.79,0.60,1.79,2.20
2020-12-22,VI,0.00,0.29,40.00,37.59,1.88,1.88,1.88,4.00,1.87,1.87,0.51,1.87,1.65
2020-12-23,VI,0.00,0.00,40.00,37.59,0.00,0.00,0.00,3.00,1.79,1.79,0.17,1.79,0.00
2020-12-24,VI,0.00,0.00,40.00,37.59,0.00,0.00,0.00,2.00,1.70,1.70,0.00,1.70,-0.55
2020-12-25,VI,0.00,0.00,40.00,37.59,0.00,0.00,0.00,1.00,1.62,1.62,0.00,1.62,-0.55
2020-12-26,VI,1.00,0.14,41.00,38.53,0.94,0.94,0.94,2.00,1.62,1.62,0.00,1.62,-0.55
2020-12-27,VI,0.00,0.14,41.00,38.53,0.94,0.94,0.94,2.00,1.53,1.53,-0.09,1.53,-0.55
2020-12-28,VI,0.00,0.14,41.00,38.53,0.94,0.94,0.94,1.00,1.28,1.28,-0.51,1.28,-1.10
2020-12-29,VI,4.00,0.71,45.00,42.29,4.70,4.70,4.70,4.00,1.28,1.28,-0.60,1.28,0.00
2020-12-30,VI,0.00,0.71,45.00,42.29,4.70,4.70,4.70,3.00,1.28,1.28,-0.51,1.28,1.10
2020-12-31,VI,0.00,0.71,45.00,42.29,4.70,4.70,4.70,2.00,1.28,1.28,-0.43,1.28,1.10
2021-01-01,VI,0.00,0.71,45.00,42.29,4.70,4.70,4.70,2.00,1.36,1.36,-0.26,1.36,1.10
2021-01-02,VI,0.00,0.57,45.00,42.29,3.76,3.76,3.76,2.00,1.36,1.36,-0.26,1.36,1.10
2021-01-03,VI,0.00,0.57,45.00,42.29,3.76,3.76,3.76,2.00,1.36,1.36,-0.17,1.36,0.55
2021-01-04,VI,0.00,0.57,45.00,42.29,3.76,3.76,3.76,1.00,1.36,1.36,0.09,1.36,1.10
2021-01-05,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,1.00,1.11,1.11,-0.17,1.11,-1.65
2021-01-06,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,1.00,0.94,0.94,-0.34,0.94,-3.30
2021-01-07,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.77,0.77,-0.51,0.77,-4.40
2021-01-08,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.60,0.60,-0.77,0.60,-5.49
2021-01-09,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.43,0.43,-0.94,0.43,-6.59
2021-01-10,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.26,0.26,-1.11,0.26,-6.59
2021-01-11,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.17,0.17,-1.19,0.17,-7.14
2021-01-12,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.09,0.09,-1.02,0.09,-6.04
2021-01-13,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.00,0.00,-0.94,0.00,-5.49
2021-01-14,VI,0.00,0.00,45.00,42.29,0.00,0.00,0.00,0.00,0.00,0.00,-0.77,0.00,-4.40
2021-01-15,VI,1.00,0.14,46.00,43.23,0.94,0.94,0.94,1.00,0.09,0.09,-0.51,0.09,-2.75
2021-01-16,VI,0.00,0.14,46.00,43.23,0.94,0.94,0.94,1.00,0.17,0.17,-0.26,0.17,-1.10
2021-01-17,VI,0.00,0.14,46.00,43.23,0.94,0.94,0.94,1.00,0.26,0.26,0.00,0.26,0.00
2021-01-18,VI,0.00,0.14,46.00,43.23,0.94,0.94,0.94,1.00,0.34,0.34,0.17,0.34,1.10
2021-01-19,VI,0.00,0.14,46.00,43.23,0.94,0.94,0.94,1.00,0.43,0.43,0.34,0.43,2.20
2021-01-20,VI,0.00,0.14,46.00,43.23,0.94,0.94,0.94,1.00,0.51,0.51,0.51,0.51,2.75
2021-01-21,VI,1.00,0.29,47.00,44.17,1.88,1.88,1.88,1.00,0.60,0.60,0.60,0.60,3.30
2021-01-22,VI,1.00,0.29,48.00,45.11,1.88,1.88,1.88,1.00,0.60,0.60,0.51,0.60,2.75
2021-01-23,VI,0.00,0.29,48.00,45.11,1.88,1.88,1.88,1.00,0.60,0.60,0.43,0.60,2.20
2021-01-24,VI,0.00,0.29,48.00,45.11,1.88,1.88,1.88,1.00,0.60,0.60,0.34,0.60,1.65
2021-01-25,VI,0.00,0.29,48.00,45.11,1.88,1.88,1.88,3.00,0.77,0.77,0.43,0.77,1.65
2021-01-26,VI,0.00,0.29,48.00,45.11,1.88,1.88,1.88,3.00,0.94,0.94,0.51,0.94,1.10
2021-01-27,VI,1.00,0.43,49.00,46.05,2.82,2.82,2.82,3.00,1.11,1.11,0.60,1.11,1.65
2021-01-28,VI,2.00,0.57,51.00,47.93,3.76,3.76,3.76,5.00,1.45,1.45,0.85,1.45,0.55
2021-01-29,VI,1.00,0.57,52.00,48.87,3.76,3.76,3.76,4.00,1.70,1.70,1.11,1.70,0.00
2021-01-30,VI,0.00,0.57,52.00,48.87,3.76,3.76,3.76,3.00,1.87,1.87,1.28,1.87,0.00
2021-01-31,VI,0.00,0.57,52.00,48.87,3.76,3.76,3.76,2.00,1.96,1.96,1.36,1.96,0.00
2021-02-01,VI,0.00,0.57,52.00,48.87,3.76,3.76,3.76,2.00,1.87,1.87,1.11,1.87,-1.10
2021-02-02,VI,0.00,0.57,52.00,48.87,3.76,3.76,3.76,3.00,1.87,1.87,0.94,1.87,-0.55
2021-02-03,VI,0.00,0.43,52.00,48.87,2.82,2.82,2.82,3.00,1.87,1.87,0.77,1.87,-0.55
2021-02-04,VI,0.00,0.14,52.00,48.87,0.94,0.94,0.94,3.00,1.70,1.70,0.26,1.70,1.10
2021-02-05,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,3.00,1.62,1.62,-0.09,1.62,2.75
2021-02-06,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,3.00,1.62,1.62,-0.26,1.62,3.30
2021-02-07,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,4.00,1.79,1.79,-0.17,1.79,3.85
2021-02-08,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,5.00,2.04,2.04,0.17,2.04,4.95
2021-02-09,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,5.00,2.21,2.21,0.34,2.21,4.40
2021-02-10,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,5.00,2.38,2.38,0.51,2.38,3.30
2021-02-11,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,6.00,2.64,2.64,0.94,2.64,1.65
2021-02-12,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,6.00,2.89,2.89,1.28,2.89,0.00
2021-02-13,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,2.00,2.81,2.81,1.19,2.81,-1.65
2021-02-14,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,1.00,2.55,2.55,0.77,2.55,-3.30
2021-02-15,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,1.00,2.21,2.21,0.17,2.21,-4.95
2021-02-16,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,0.00,1.79,1.79,-0.43,1.79,-6.04
2021-02-17,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,0.00,1.36,1.36,-1.02,1.36,-6.04
2021-02-18,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,0.00,0.85,0.85,-1.79,0.85,-6.04
2021-02-19,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,0.00,0.34,0.34,-2.55,0.34,-6.04
2021-02-20,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,0.00,0.17,0.17,-2.64,0.17,-4.95
2021-02-21,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,0.00,0.09,0.09,-2.47,0.09,-3.85
2021-02-22,VI,0.00,0.00,52.00,48.87,0.00,0.00,0.00,1.00,0.09,0.09,-2.13,0.09,-2.75
2021-02-23,VI,1.00,0.14,53.00,49.81,0.94,0.94,0.94,4.00,0.43,0.43,-1.36,0.43,-1.65
2021-02-24,VI,0.00,0.14,53.00,49.81,0.94,0.94,0.94,3.00,0.68,0.68,-0.68,0.68,-1.10
2021-02-25,VI,0.00,0.14,53.00,49.81,0.94,0.94,0.94,3.00,0.95,0.95,0.10,0.95,-0.55
2021-02-26,VI,1.00,0.29,54.00,50.75,1.88,1.88,1.88,5.00,1.39,1.39,1.05,1.39,1.65
2021-02-27,VI,0.00,0.29,54.00,50.75,1.88,1.88,1.88,2.00,1.56,1.56,1.39,1.56,1.65
2021-02-28,VI,0.00,0.29,54.00,50.75,1.88,1.88,1.88,4.00,1.90,1.90,1.82,1.90,1.65
2021-03-01,VI,0.00,0.29,54.00,50.75,1.88,1.88,1.88,5.00,2.24,2.24,2.16,2.24,3.30
2021-03-02,VI,0.00,0.14,54.00,50.75,0.94,0.94,0.94,5.00,2.33,2.33,1.90,2.33,5.49
2021-03-03,VI,0.00,0.14,54.00,50.75,0.94,0.94,0.94,5.00,2.50,2.50,1.82,2.50,7.69
2021-03-04,VI,0.00,0.14,54.00,50.75,0.94,0.94,0.94,6.00,2.74,2.74,1.80,2.74,9.89
2021-03-05,VI,0.00,0.00,54.00,50.75,0.00,0.00,0.00,5.00,2.72,2.72,1.33,2.72,8.24
2021-03-06,VI,0.00,0.00,54.00,50.75,0.00,0.00,0.00,5.00,2.98,2.98,1.41,2.98,9.89
2021-03-07,VI,0.00,0.00,54.00,50.75,0.00,0.00,0.00,3.00,2.89,2.89,0.99,2.89,11.54
2021-03-08,VI,0.00,0.00,54.00,50.75,0.00,0.00,0.00,3.00,2.72,2.72,0.48,2.72,9.89
2021-03-09,VI,1.00,0.14,55.00,51.69,0.94,0.94,0.94,3.00,2.55,2.55,0.22,2.55,7.14
2021-03-10,VI,1.00,0.29,56.00,52.63,1.88,1.88,1.88,3.00,2.38,2.38,-0.12,2.38,4.40
2021-03-11,VI,1.00,0.43,57.00,53.57,2.82,2.82,2.82,5.00,2.30,2.30,-0.45,2.30,2.75
2021-03-12,VI,0.00,0.43,57.00,53.57,2.82,2.82,2.82,4.00,2.21,2.21,-0.51,2.21,2.75
2021-03-13,VI,0.00,0.43,57.00,53.57,2.82,2.82,2.82,4.00,2.13,2.13,-0.85,2.13,1.10
2021-03-14,VI,0.00,0.43,57.00,53.57,2.82,2.82,2.82,4.00,2.21,2.21,-0.68,2.21,0.00
2021-03-15,VI,0.00,0.43,57.00,53.57,2.82,2.82,2.82,6.00,2.47,2.47,-0.26,2.47,0.55
2021-03-16,VI,0.00,0.29,57.00,53.57,1.88,1.88,1.88,6.00,2.72,2.72,0.17,2.72,1.65
2021-03-17,VI,0.00,0.14,57.00,53.57,0.94,0.94,0.94,5.00,2.89,2.89,0.51,2.89,2.75
2021-03-18,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,5.00,2.89,2.89,0.60,2.89,2.20
2021-03-19,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.89,2.89,0.68,2.89,2.75
2021-03-20,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.89,2.89,0.77,2.89,3.30
2021-03-21,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.89,2.89,0.68,2.89,2.75
2021-03-22,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.72,2.72,0.26,2.72,2.20
2021-03-23,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.55,2.55,-0.17,2.55,1.65
2021-03-24,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.47,2.47,-0.43,2.47,1.10
2021-03-25,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,5.00,2.47,2.47,-0.43,2.47,1.10
2021-03-26,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.47,2.47,-0.43,2.47,0.55
2021-03-27,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,1.00,2.25,2.25,-0.64,2.25,-0.41
2021-03-28,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,4.00,2.25,2.25,-0.64,2.25,-0.41
2021-03-29,VI,0.00,0.00,57.00,53.57,0.00,0.00,0.00,5.00,2.34,2.34,-0.38,2.34,-0.41
2021-03-30,VI,3.00,0.43,60.00,56.39,2.82,2.82,2.82,7.00,2.59,2.59,0.04,2.59,-0.41
2021-03-31,VI,0.00,0.43,60.00,56.39,2.82,2.82,2.82,6.00,2.76,2.76,0.30,2.76,-0.41
2021-04-01,VI,0.00,0.43,60.00,56.39,2.82,2.82,2.82,5.00,2.76,2.76,0.30,2.76,-0.96
2021-04-02,VI,0.00,0.43,60.00,56.39,2.82,2.82,2.82,5.00,2.85,2.85,0.38,2.85,-0.96
2021-04-03,VI,0.00,0.43,60.00,56.39,2.82,2.82,2.82,4.00,3.06,3.06,0.81,3.06,-0.14
2021-04-04,VI,0.00,0.43,60.00,56.39,2.82,2.82,2.82,4.00,3.06,3.06,0.81,3.06,-0.14
2021-04-05,VI,1.00,0.57,61.00,57.33,3.76,3.76,3.76,4.00,2.98,2.98,0.64,2.98,-0.14
2021-04-06,VI,1.00,0.29,62.00,58.27,1.88,1.88,1.88,5.00,2.81,2.81,0.21,2.81,-0.14
2021-04-07,VI,1.00,0.43,63.00,59.21,2.82,2.82,2.82,6.00,2.81,2.81,0.04,2.81,0.41
2021-04-08,VI,2.00,0.71,65.00,61.09,4.70,4.70,4.70,6.00,2.89,2.89,0.13,2.89,0.96
2021-04-09,VI,0.00,0.71,65.00,61.09,4.70,4.70,4.70,5.00,2.89,2.89,0.04,2.89,0.96
2021-04-10,VI,0.00,0.71,65.00,61.09,4.70,4.70,4.70,4.00,2.89,2.89,-0.17,2.89,0.55
2021-04-11,VI,0.00,0.71,65.00,61.09,4.70,4.70,4.70,4.00,2.89,2.89,-0.17,2.89,0.55
2021-04-12,VI,1.00,0.71,66.00,62.03,4.70,4.70,4.70,5.00,2.98,2.98,0.00,2.98,0.55
2021-04-13,VI,0.00,0.57,66.00,62.03,3.76,3.76,3.76,4.00,2.89,2.89,0.09,2.89,0.00
2021-04-14,VI,0.00,0.43,66.00,62.03,2.82,2.82,2.82,4.00,2.72,2.72,-0.09,2.72,-1.10
2021-04-15,VI,0.00,0.14,66.00,62.03,0.94,0.94,0.94,3.00,2.47,2.47,-0.43,2.47,-1.65
2021-04-16,VI,0.00,0.14,66.00,62.03,0.94,0.94,0.94,3.00,2.30,2.30,-0.60,2.30,-3.85
2021-04-17,VI,0.00,0.14,66.00,62.03,0.94,0.94,0.94,3.00,2.21,2.21,-0.68,2.21,-4.40
2021-04-18,VI,0.00,0.14,66.00,62.03,0.94,0.94,0.94,3.00,2.13,2.13,-0.77,2.13,-5.49
2021-04-19,VI,1.00,0.14,67.00,62.97,0.94,0.94,0.94,3.00,1.96,1.96,-1.02,1.96,-6.04
2021-04-20,VI,0.00,0.14,67.00,62.97,0.94,0.94,0.94,1.00,1.70,1.70,-1.19,1.70,-6.59
2021-04-21,VI,0.00,0.14,67.00,62.97,0.94,0.94,0.94,2.00,1.53,1.53,-1.19,1.53,-7.69
2021-04-22,VI,1.00,0.29,68.00,63.91,1.88,1.88,1.88,2.00,1.45,1.45,-1.02,1.45,-7.84
2021-04-23,VI,2.00,0.57,70.00,65.79,3.76,3.76,3.76,2.00,1.36,1.36,-0.94,1.36,-4.69
2021-04-24,VI,0.00,0.57,70.00,65.79,3.76,3.76,3.76,2.00,1.28,1.28,-0.94,1.28,-4.49
2021-04-25,VI,2.00,0.86,72.00,67.67,5.64,5.64,5.64,4.00,1.36,1.36,-0.77,1.36,-3.94
2021-04-26,VI,1.00,0.86,73.00,68.61,5.64,5.64,5.64,4.00,1.45,1.45,-0.51,1.45,-3.39
2021-04-27,VI,0.00,0.86,73.00,68.61,5.64,5.64,5.64,4.00,1.70,1.70,0.00,1.70,-1.19
2021-04-28,VI,0.00,0.86,73.00,68.61,5.64,5.64,5.64,3.00,1.79,1.79,0.26,1.79,1.01
2021-04-29,VI,0.00,0.71,73.00,68.61,4.70,4.70,4.70,3.00,1.87,1.87,0.43,1.87,1.85
2021-04-30,VI,0.00,0.43,73.00,68.61,2.82,2.82,2.82,3.00,1.96,1.96,0.60,1.96,1.59
2021-05-01,VI,1.00,0.57,74.00,69.55,3.76,3.76,3.76,3.00,2.04,2.04,0.77,2.04,2.29
2021-05-02,VI,0.00,0.29,74.00,69.55,1.88,1.88,1.88,3.00,1.96,1.96,0.60,1.96,3.94
2021-05-03,VI,0.00,0.14,74.00,69.55,0.94,0.94,0.94,3.00,1.87,1.87,0.43,1.87,3.39
2021-05-04,VI,0.00,0.14,74.00,69.55,0.94,0.94,0.94,3.00,1.79,1.79,0.09,1.79,1.74
2021-05-05,VI,1.00,0.29,75.00,70.49,1.88,1.88,1.88,4.00,1.87,1.87,0.09,1.87,1.19
2021-05-06,VI,0.00,0.29,75.00,70.49,1.88,1.88,1.88,4.00,1.96,1.96,0.09,1.96,0.50
2021-05-07,VI,0.00,0.29,75.00,70.49,1.88,1.88,1.88,3.00,1.96,1.96,0.00,1.96,-1.30
2021-05-08,VI,0.00,0.14,75.00,70.49,0.94,0.94,0.94,3.00,1.96,1.96,-0.09,1.96,-3.30
2021-05-09,VI,0.00,0.14,75.00,70.49,0.94,0.94,0.94,3.00,1.96,1.96,0.00,1.96,-6.04
2021-05-10,VI,0.00,0.14,75.00,70.49,0.94,0.94,0.94,4.00,2.04,2.04,0.17,2.04,-6.59
2021-05-11,VI,0.00,0.14,75.00,70.49,0.94,0.94,0.94,4.00,2.13,2.13,0.34,2.13,-7.14
2021-05-12,VI,0.00,0.00,75.00,70.49,0.00,0.00,0.00,2.00,1.96,1.96,0.09,1.96,-8.24
2021-05-13,VI,0.00,0.00,75.00,70.49,0.00,0.00,0.00,1.00,1.70,1.70,-0.26,1.70,-8.24
2021-05-14,VI,0.00,0.00,75.00,70.49,0.00,0.00,0.00,1.00,1.53,1.53,-0.43,1.53,-7.69
2021-05-15,VI,0.00,0.00,75.00,70.49,0.00,0.00,0.00,1.00,1.36,1.36,-0.60,1.36,-6.04
2021-05-16,VI,1.00,0.14,76.00,71.43,0.94,0.94,0.94,2.00,1.28,1.28,-0.68,1.28,-4.40
2021-05-17,VI,0.00,0.14,76.00,71.43,0.94,0.94,0.94,2.00,1.11,1.11,-0.94,1.11,-3.30
2021-05-18,VI,0.00,0.14,76.00,71.43,0.94,0.94,0.94,1.00,0.85,0.85,-1.28,0.85,-2.20
2021-05-19,VI,0.00,0.14,76.00,71.43,0.94,0.94,0.94,2.00,0.85,0.85,-1.11,0.85,-1.10
2021-05-20,VI,0.00,0.14,76.00,71.43,0.94,0.94,0.94,2.00,0.94,0.94,-0.77,0.94,-0.55
2021-05-21,VI,0.00,0.14,76.00,71.43,0.94,0.94,0.94,1.00,0.94,0.94,-0.60,0.94,0.00
2021-05-22,VI,0.00,0.14,76.00,71.43,0.94,0.94,0.94,1.00,0.94,0.94,-0.43,0.94,0.00
2021-05-23,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,3.00,1.02,1.02,-0.26,1.02,0.00
2021-05-24,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,2.00,1.02,1.02,-0.09,1.02,0.00
2021-05-25,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,4.00,1.28,1.28,0.43,1.28,0.00
2021-05-26,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,5.00,1.53,1.53,0.68,1.53,0.00
2021-05-27,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,5.00,1.79,1.79,0.85,1.79,0.00
2021-05-28,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,5.00,2.13,2.13,1.19,2.13,0.00
2021-05-29,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,5.00,2.47,2.47,1.53,2.47,0.00
2021-05-30,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,5.00,2.64,2.64,1.62,2.64,0.55
2021-05-31,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,3.00,2.72,2.72,1.70,2.72,0.55
2021-06-01,VI,0.00,0.00,76.00,71.43,0.00,0.00,0.00,4.00,2.72,2.72,1.45,2.72,1.10
2021-06-02,VI,1.00,0.14,77.00,72.37,0.94,0.94,0.94,4.00,2.64,2.64,1.11,2.64,1.65
2021-06-03,VI,0.00,0.14,77.00,72.37,0.94,0.94,0.94,4.00,2.55,2.55,0.77,2.55,2.20
2021-06-04,VI,0.00,0.14,77.00,72.37,0.94,0.94,0.94,4.00,2.47,2.47,0.34,2.47,3.30
2021-06-05,VI,0.00,0.14,77.00,72.37,0.94,0.94,0.94,6.00,2.55,2.55,0.09,2.55,4.40
2021-06-06,VI,0.00,0.14,77.00,72.37,0.94,0.94,0.94,5.00,2.55,2.55,-0.09,2.55,4.40
2021-06-07,VI,0.00,0.14,77.00,72.37,0.94,0.94,0.94,7.00,2.89,2.89,0.17,2.89,5.49
2021-06-08,VI,3.00,0.57,80.00,75.18,3.76,3.76,3.76,8.00,3.23,3.23,0.51,3.23,6.04
2021-06-09,VI,2.00,0.71,82.00,77.06,4.70,4.70,4.70,9.00,3.66,3.66,1.02,3.66,6.59
2021-06-10,VI,2.00,1.00,84.00,78.94,6.58,6.58,6.58,7.00,3.91,3.91,1.36,3.91,7.14
2021-06-11,VI,2.00,1.29,86.00,80.82,8.46,8.46,8.46,9.00,4.34,4.34,1.87,4.34,6.59
2021-06-12,VI,1.00,1.43,87.00,81.76,9.40,9.40,9.40,9.00,4.59,4.59,2.04,4.59,5.49
2021-06-13,VI,0.00,1.43,87.00,81.76,9.40,9.40,9.40,9.00,4.93,4.93,2.38,4.93,4.95
2021-06-14,VI,0.00,1.43,87.00,81.76,9.40,9.40,9.40,9.00,5.10,5.10,2.21,5.10,3.85
2021-06-15,VI,0.00,1.00,87.00,81.76,6.58,6.58,6.58,6.00,4.93,4.93,1.70,4.93,1.65
2021-06-16,VI,1.00,0.86,88.00,82.70,5.64,5.64,5.64,6.00,4.68,4.68,1.02,4.68,-0.55
2021-06-17,VI,0.00,0.57,88.00,82.70,3.76,3.76,3.76,3.00,4.34,4.34,0.43,4.34,-3.30
2021-06-18,VI,0.00,0.29,88.00,82.70,1.88,1.88,1.88,1.00,3.66,3.66,-0.68,3.66,-5.49
2021-06-19,VI,0.00,0.14,88.00,82.70,0.94,0.94,0.94,1.00,2.98,2.98,-1.62,2.98,-6.59
2021-06-20,VI,0.00,0.14,88.00,82.70,0.94,0.94,0.94,1.00,2.30,2.30,-2.64,2.30,-7.69
2021-06-21,VI,2.00,0.43,90.00,84.58,2.82,2.82,2.82,3.00,1.79,1.79,-3.32,1.79,-8.79
2021-06-22,VI,2.00,0.71,92.00,86.46,4.70,4.70,4.70,4.00,1.62,1.62,-3.32,1.62,-6.59
2021-06-23,VI,0.00,0.57,92.00,86.46,3.76,3.76,3.76,4.00,1.45,1.45,-3.23,1.45,-4.40
2021-06-24,VI,0.00,0.57,92.00,86.46,3.76,3.76,3.76,5.00,1.62,1.62,-2.72,1.62,-2.20
2021-06-25,VI,2.00,0.86,94.00,88.34,5.64,5.64,5.64,7.00,2.13,2.13,-1.53,2.13,0.00
2021-06-26,VI,1.00,1.00,95.00,89.28,6.58,6.58,6.58,8.00,2.72,2.72,-0.26,2.72,1.65
2021-06-27,VI,0.00,1.00,95.00,89.28,6.58,6.58,6.58,5.00,3.06,3.06,0.77,3.06,3.30
2021-06-28,VI,0.00,0.71,95.00,89.28,4.70,4.70,4.70,5.00,3.23,3.23,1.45,3.23,4.95
2021-06-29,VI,0.00,0.43,95.00,89.28,2.82,2.82,2.82,5.00,3.32,3.32,1.70,3.32,2.75
2021-06-30,VI,0.00,0.43,95.00,89.28,2.82,2.82,2.82,3.00,3.23,3.23,1.79,3.23,0.55
2021-07-01,VI,0.00,0.43,95.00,89.28,2.82,2.82,2.82,3.00,3.06,3.06,1.45,3.06,0.00
2021-07-02,VI,1.00,0.29,96.00,90.22,1.88,1.88,1.88,4.00,2.81,2.81,0.68,2.81,-0.55
2021-07-03,VI,0.00,0.14,96.00,90.22,0.94,0.94,0.94,5.00,2.55,2.55,-0.17,2.55,-0.55
2021-07-04,VI,1.00,0.29,97.00,91.16,1.88,1.88,1.88,4.00,2.47,2.47,-0.60,2.47,-0.55
2021-07-05,VI,2.00,0.57,99.00,93.04,3.76,3.76,3.76,4.00,2.38,2.38,-0.85,2.38,-0.55
2021-07-06,VI,0.00,0.57,99.00,93.04,3.76,3.76,3.76,3.00,2.21,2.21,-1.11,2.21,1.10
2021-07-07,VI,1.00,0.71,100.00,93.98,4.70,4.70,4.70,5.00,2.38,2.38,-0.85,2.38,2.20
2021-07-08,VI,0.00,0.71,100.00,93.98,4.70,4.70,4.70,5.00,2.55,2.55,-0.51,2.55,2.75
2021-07-09,VI,0.00,0.57,100.00,93.98,3.76,3.76,3.76,5.00,2.64,2.64,-0.17,2.64,3.30
2021-07-10,VI,0.00,0.57,100.00,93.98,3.76,3.76,3.76,5.00,2.64,2.64,0.09,2.64,2.75
2021-07-11,VI,1.00,0.57,101.00,94.92,3.76,3.76,3.76,7.00,2.89,2.89,0.43,2.89,1.65
2021-07-12,VI,3.00,0.71,104.00,97.74,4.70,4.70,4.70,10.00,3.40,3.40,1.02,3.40,1.10
2021-07-13,VI,1.00,0.86,105.00,98.68,5.64,5.64,5.64,11.00,4.08,4.08,1.87,4.08,0.55
2021-07-14,VI,0.00,0.71,105.00,98.68,4.70,4.70,4.70,11.00,4.59,4.59,2.21,4.59,1.10
2021-07-15,VI,1.00,0.86,106.00,99.62,5.64,5.64,5.64,12.00,5.19,5.19,2.64,5.19,0.55
2021-07-16,VI,2.00,1.14,108.00,101.50,7.52,7.52,7.52,14.00,5.95,5.95,3.32,5.95,0.55
2021-07-17,VI,3.00,1.57,111.00,104.32,10.34,10.34,10.34,16.00,6.89,6.89,4.25,6.89,1.10
2021-07-18,VI,0.00,1.43,111.00,104.32,9.40,9.40,9.40,15.00,7.57,7.57,4.68,7.57,2.75
2021-07-19,VI,0.00,1.00,111.00,104.32,6.58,6.58,6.58,15.00,7.99,7.99,4.59,7.99,3.30
2021-07-20,VI,1.00,1.00,112.00,105.26,6.58,6.58,6.58,16.00,8.42,8.42,4.34,8.42,3.85
2021-07-21,VI,1.00,1.14,113.00,106.20,7.52,7.52,7.52,18.00,9.01,9.01,4.42,9.01,3.85
2021-07-22,VI,4.00,1.57,117.00,109.96,10.34,10.34,10.34,17.00,9.44,9.44,4.25,9.44,4.40
2021-07-23,VI,1.00,1.43,118.00,110.90,9.40,9.40,9.40,19.00,9.86,9.86,3.91,9.86,3.85
2021-07-24,VI,0.00,1.00,118.00,110.90,6.58,6.58,6.58,20.00,10.20,10.20,3.32,10.20,3.85
2021-07-25,VI,0.00,1.00,118.00,110.90,6.58,6.58,6.58,21.00,10.71,10.71,3.15,10.71,3.30
2021-07-26,VI,0.00,1.00,118.00,110.90,6.58,6.58,6.58,16.00,10.80,10.80,2.81,10.80,3.85
2021-07-27,VI,0.00,0.86,118.00,110.90,5.64,5.64,5.64,19.00,11.05,11.05,2.64,11.05,5.49
2021-07-28,VI,0.00,0.71,118.00,110.90,4.70,4.70,4.70,16.00,10.88,10.88,1.87,10.88,5.49
2021-07-29,VI,3.00,0.57,121.00,113.72,3.76,3.76,3.76,19.00,11.05,11.05,1.62,11.05,7.14
2021-07-30,VI,0.00,0.43,121.00,113.72,2.82,2.82,2.82,18.00,10.97,10.97,1.11,10.97,8.79
2021-07-31,VI,2.00,0.71,123.00,115.60,4.70,4.70,4.70,21.00,11.05,11.05,0.85,11.05,9.34
2021-08-01,VI,1.00,0.86,124.00,116.54,5.64,5.64,5.64,24.00,11.31,11.31,0.60,11.31,9.89
2021-08-02,VI,0.00,0.86,124.00,116.54,5.64,5.64,5.64,26.00,12.16,12.16,1.36,12.16,9.34
2021-08-03,VI,0.00,0.86,124.00,116.54,5.64,5.64,5.64,27.00,12.84,12.84,1.79,12.84,7.14
2021-08-04,VI,0.00,0.86,124.00,116.54,5.64,5.64,5.64,31.00,14.12,14.12,3.23,14.12,8.24
2021-08-05,VI,3.00,0.86,127.00,119.36,5.64,5.64,5.64,31.00,15.14,15.14,4.08,15.14,5.49
2021-08-06,VI,2.00,1.14,129.00,121.23,7.52,7.52,7.52,31.00,16.24,16.24,5.27,16.24,3.85
2021-08-07,VI,1.00,1.00,130.00,122.17,6.58,6.58,6.58,26.00,16.67,16.67,5.61,16.67,2.20
2021-08-08,VI,0.00,0.86,130.00,122.17,5.64,5.64,5.64,24.00,16.67,16.67,5.36,16.67,0.55
2021-08-09,VI,1.00,1.00,131.00,123.11,6.58,6.58,6.58,27.00,16.75,16.75,4.59,16.75,-0.55
2021-08-10,VI,2.00,1.29,133.00,124.99,8.46,8.46,8.46,33.00,17.26,17.26,4.42,17.26,-1.65
2021-08-11,VI,4.00,1.86,137.00,128.75,12.22,12.22,12.22,38.00,17.86,17.86,3.74,17.86,-4.40
2021-08-12,VI,3.00,1.86,140.00,131.57,12.22,12.22,12.22,40.00,18.62,18.62,3.49,18.62,-4.40
2021-08-13,VI,3.00,2.00,143.00,134.39,13.16,13.16,13.16,39.00,19.30,19.30,3.06,19.30,-4.95
2021-08-14,VI,1.00,2.00,144.00,135.33,13.16,13.16,13.16,38.00,20.32,20.32,3.66,20.32,-4.95
2021-08-15,VI,1.00,2.14,145.00,136.27,14.10,14.10,14.10,38.00,21.51,21.51,4.85,21.51,-4.40
2021-08-16,VI,1.00,2.14,146.00,137.21,14.10,14.10,14.10,36.00,22.28,22.28,5.53,22.28,-3.30
2021-08-17,VI,1.00,2.00,147.00,138.15,13.16,13.16,13.16,34.00,22.36,22.36,5.10,22.36,-2.20
2021-08-18,VI,1.00,1.57,148.00,139.09,10.34,10.34,10.34,35.00,22.11,22.11,4.25,22.11,-0.55
2021-08-19,VI,0.00,1.14,148.00,139.09,7.52,7.52,7.52,33.00,21.51,21.51,2.89,21.51,0.55
2021-08-20,VI,0.00,0.71,148.00,139.09,4.70,4.70,4.70,33.00,21.00,21.00,1.70,21.00,1.65
2021-08-21,VI,0.00,0.57,148.00,139.09,3.76,3.76,3.76,23.00,19.73,19.73,-0.60,19.73,3.85
2021-08-22,VI,0.00,0.43,148.00,139.09,2.82,2.82,2.82,24.00,18.54,18.54,-2.98,18.54,4.95
2021-08-23,VI,2.00,0.57,150.00,140.97,3.76,3.76,3.76,21.00,17.26,17.26,-5.02,17.26,4.40
2021-08-24,VI,1.00,0.57,151.00,141.91,3.76,3.76,3.76,18.00,15.90,15.90,-6.46,15.90,5.49
2021-08-25,VI,0.00,0.43,151.00,141.91,2.82,2.82,2.82,14.00,14.12,14.12,-7.99,14.12,5.49
2021-08-26,VI,0.00,0.43,151.00,141.91,2.82,2.82,2.82,15.00,12.59,12.59,-8.93,12.59,6.04
2021-08-27,VI,0.00,0.43,151.00,141.91,2.82,2.82,2.82,19.00,11.39,11.39,-9.61,11.39,6.59
2021-08-28,VI,0.00,0.43,151.00,141.91,2.82,2.82,2.82,16.00,10.80,10.80,-8.93,10.80,4.95
2021-08-29,VI,0.00,0.43,151.00,141.91,2.82,2.82,2.82,16.00,10.12,10.12,-8.42,10.12,3.85
2021-08-30,VI,0.00,0.14,151.00,141.91,0.94,0.94,0.94,15.00,9.61,9.61,-7.65,9.61,4.40
2021-08-31,VI,0.00,0.00,151.00,141.91,0.00,0.00,0.00,13.00,9.18,9.18,-6.72,9.18,2.20
2021-09-01,VI,1.00,0.14,152.00,142.85,0.94,0.94,0.94,14.00,9.18,9.18,-4.93,9.18,-0.55
2021-09-02,VI,0.00,0.14,152.00,142.85,0.94,0.94,0.94,13.00,9.01,9.01,-3.57,9.01,-3.30
2021-09-03,VI,0.00,0.14,152.00,142.85,0.94,0.94,0.94,11.00,8.33,8.33,-3.06,8.33,-6.59
2021-09-04,VI,0.00,0.14,152.00,142.85,0.94,0.94,0.94,7.00,7.57,7.57,-3.23,7.57,-9.34
2021-09-05,VI,1.00,0.29,153.00,143.79,1.88,1.88,1.88,8.00,6.89,6.89,-3.23,6.89,-12.09
2021-09-06,VI,0.00,0.29,153.00,143.79,1.88,1.88,1.88,8.00,6.29,6.29,-3.32,6.29,-15.38
2021-09-07,VI,1.00,0.43,154.00,144.73,2.82,2.82,2.82,8.00,5.87,5.87,-3.32,5.87,-14.84
2021-09-08,VI,0.00,0.29,154.00,144.73,1.88,1.88,1.88,5.00,5.10,5.10,-4.08,5.10,-13.74
2021-09-09,VI,2.00,0.57,156.00,146.61,3.76,3.76,3.76,7.00,4.59,4.59,-4.42,4.59,-13.74
2021-09-10,VI,0.00,0.57,156.00,146.61,3.76,3.76,3.76,6.00,4.17,4.17,-4.17,4.17,-13.19
2021-09-11,VI,1.00,0.71,157.00,147.55,4.70,4.70,4.70,6.00,4.08,4.08,-3.49,4.08,-10.99
2021-09-12,VI,1.00,0.71,158.00,148.49,4.70,4.70,4.70,6.00,3.91,3.91,-2.98,3.91,-8.24
2021-09-13,VI,0.00,0.71,158.00,148.49,4.70,4.70,4.70,4.00,3.57,3.57,-2.72,3.57,-5.49
2021-09-14,VI,2.00,0.86,160.00,150.37,5.64,5.64,5.64,6.00,3.40,3.40,-2.47,3.40,-6.04
2021-09-15,VI,3.00,1.29,163.00,153.19,8.46,8.46,8.46,8.00,3.66,3.66,-1.45,3.66,-4.95
2021-09-16,VI,0.00,1.00,163.00,153.19,6.58,6.58,6.58,6.00,3.57,3.57,-1.02,3.57,-3.30
2021-09-17,VI,0.00,1.00,163.00,153.19,6.58,6.58,6.58,5.00,3.49,3.49,-0.68,3.49,-0.55
2021-09-18,VI,0.00,0.86,163.00,153.19,5.64,5.64,5.64,5.00,3.40,3.40,-0.68,3.40,0.00
2021-09-19,VI,0.00,0.71,163.00,153.19,4.70,4.70,4.70,4.00,3.23,3.23,-0.68,3.23,-1.10
2021-09-20,VI,0.00,0.71,163.00,153.19,4.70,4.70,4.70,5.00,3.32,3.32,-0.26,3.32,-1.65
2021-09-21,VI,1.00,0.57,164.00,154.13,3.76,3.76,3.76,7.00,3.40,3.40,0.00,3.40,-0.55
2021-09-22,VI,1.00,0.29,165.00,155.07,1.88,1.88,1.88,6.00,3.23,3.23,-0.43,3.23,-0.55
2021-09-23,VI,1.00,0.43,166.00,156.01,2.82,2.82,2.82,6.00,3.23,3.23,-0.34,3.23,-0.55
2021-09-24,VI,0.00,0.43,166.00,156.01,2.82,2.82,2.82,6.00,3.32,3.32,-0.17,3.32,-1.10
2021-09-25,VI,0.00,0.43,166.00,156.01,2.82,2.82,2.82,5.00,3.32,3.32,-0.09,3.32,0.00
2021-09-26,VI,0.00,0.43,166.00,156.01,2.82,2.82,2.82,6.00,3.49,3.49,0.26,3.49,3.30
2021-09-27,VI,1.00,0.57,167.00,156.95,3.76,3.76,3.76,5.00,3.49,3.49,0.17,3.49,3.85
2021-09-28,VI,0.00,0.43,167.00,156.95,2.82,2.82,2.82,6.00,3.40,3.40,0.00,3.40,3.85
2021-09-29,VI,2.00,0.57,169.00,158.83,3.76,3.76,3.76,7.00,3.49,3.49,0.26,3.49,4.95
2021-09-30,VI,2.00,0.71,171.00,160.71,4.70,4.70,4.70,9.00,3.74,3.74,0.51,3.74,5.49
2021-10-01,VI,2.00,1.00,173.00,162.59,6.58,6.58,6.58,10.00,4.08,4.08,0.77,4.08,4.40
2021-10-02,VI,0.00,1.00,173.00,162.59,6.58,6.58,6.58,10.00,4.51,4.51,1.19,4.51,3.30
2021-10-03,VI,0.00,1.00,173.00,162.59,6.58,6.58,6.58,9.00,4.76,4.76,1.28,4.76,0.00
2021-10-04,VI,0.00,0.86,173.00,162.59,5.64,5.64,5.64,8.00,5.02,5.02,1.53,5.02,0.55
2021-10-05,VI,0.00,0.86,173.00,162.59,5.64,5.64,5.64,7.00,5.10,5.10,1.70,5.10,0.55
2021-10-06,VI,0.00,0.57,173.00,162.59,3.76,3.76,3.76,7.00,5.10,5.10,1.62,5.10,-0.55
2021-10-07,VI,2.00,0.57,175.00,164.47,3.76,3.76,3.76,9.00,5.10,5.10,1.36,5.10,2.20
2021-10-08,VI,1.00,0.43,176.00,165.41,2.82,2.82,2.82,9.00,5.02,5.02,0.94,5.02,6.04
2021-10-09,VI,0.00,0.43,176.00,165.41,2.82,2.82,2.82,8.00,4.85,4.85,0.34,4.85,6.04
2021-10-10,VI,0.00,0.43,176.00,165.41,2.82,2.82,2.82,9.00,4.85,4.85,0.09,4.85,7.69
2021-10-11,VI,1.00,0.57,177.00,166.35,3.76,3.76,3.76,8.00,4.85,4.85,-0.17,4.85,7.14
2021-10-12,VI,0.00,0.57,177.00,166.35,3.76,3.76,3.76,8.00,4.93,4.93,-0.17,4.93,7.14
2021-10-13,VI,0.00,0.57,177.00,166.35,3.76,3.76,3.76,7.00,4.93,4.93,-0.17,4.93,6.59
2021-10-14,VI,0.00,0.29,177.00,166.35,1.88,1.88,1.88,5.00,4.59,4.59,-0.51,4.59,-0.55
2021-10-15,VI,1.00,0.29,178.00,167.29,1.88,1.88,1.88,4.00,4.17,4.17,-0.85,4.17,-7.69
2021-10-16,VI,0.00,0.29,178.00,167.29,1.88,1.88,1.88,4.00,3.83,3.83,-1.02,3.83,-8.24
2021-10-17,VI,0.00,0.29,178.00,167.29,1.88,1.88,1.88,4.00,3.40,3.40,-1.45,3.40,-9.34
2021-10-18,VI,0.00,0.14,178.00,167.29,0.94,0.94,0.94,3.00,2.98,2.98,-1.87,2.98,-9.34
2021-10-19,VI,0.00,0.14,178.00,167.29,0.94,0.94,0.94,3.00,2.55,2.55,-2.38,2.55,-9.34
2021-10-20,VI,2.00,0.43,180.00,169.16,2.82,2.82,2.82,5.00,2.38,2.38,-2.55,2.38,-9.34
2021-10-21,VI,1.00,0.57,181.00,170.10,3.76,3.76,3.76,6.00,2.47,2.47,-2.13,2.47,-4.95
2021-10-22,VI,1.00,0.57,182.00,171.04,3.76,3.76,3.76,7.00,2.72,2.72,-1.45,2.72,-0.55
2021-10-23,VI,0.00,0.57,182.00,171.04,3.76,3.76,3.76,6.00,2.89,2.89,-0.94,2.89,0.55
2021-10-24,VI,1.00,0.71,183.00,171.98,4.70,4.70,4.70,7.00,3.15,3.15,-0.26,3.15,1.65
2021-10-25,VI,0.00,0.71,183.00,171.98,4.70,4.70,4.70,2.00,3.06,3.06,0.09,3.06,1.65
2021-10-26,VI,2.00,1.00,185.00,173.86,6.58,6.58,6.58,4.00,3.15,3.15,0.60,3.15,1.65
2021-10-27,VI,0.00,0.71,185.00,173.86,4.70,4.70,4.70,4.00,3.06,3.06,0.68,3.06,2.20
2021-10-28,VI,1.00,0.71,186.00,174.80,4.70,4.70,4.70,5.00,2.98,2.98,0.51,2.98,0.55
2021-10-29,VI,0.00,0.57,186.00,174.80,3.76,3.76,3.76,3.00,2.64,2.64,-0.09,2.64,-1.10
2021-10-30,VI,0.00,0.57,186.00,174.80,3.76,3.76,3.76,3.00,2.38,2.38,-0.51,2.38,-2.75
2021-10-31,VI,0.00,0.43,186.00,174.80,2.82,2.82,2.82,2.00,1.96,1.96,-1.19,1.96,-4.40
2021-11-01,VI,0.00,0.43,186.00,174.80,2.82,2.82,2.82,1.00,1.87,1.87,-1.19,1.87,-4.95
2021-11-02,VI,1.00,0.29,187.00,175.74,1.88,1.88,1.88,2.00,1.70,1.70,-1.45,1.70,-4.95
2021-11-03,VI,1.00,0.43,188.00,176.68,2.82,2.82,2.82,4.00,1.70,1.70,-1.36,1.70,-4.40
2021-11-04,VI,0.00,0.29,188.00,176.68,1.88,1.88,1.88,2.00,1.45,1.45,-1.53,1.45,-3.30
2021-11-05,VI,0.00,0.29,188.00,176.68,1.88,1.88,1.88,2.00,1.36,1.36,-1.28,1.36,-2.20
2021-11-06,VI,0.00,0.29,188.00,176.68,1.88,1.88,1.88,3.00,1.36,1.36,-1.02,1.36,-1.10
2021-11-07,VI,0.00,0.29,188.00,176.68,1.88,1.88,1.88,2.00,1.36,1.36,-0.60,1.36,0.00
2021-11-08,VI,1.00,0.43,189.00,177.62,2.82,2.82,2.82,3.00,1.53,1.53,-0.34,1.53,0.55
2021-11-09,VI,0.00,0.29,189.00,177.62,1.88,1.88,1.88,2.00,1.53,1.53,-0.17,1.53,0.00
2021-11-10,VI,0.00,0.14,189.00,177.62,0.94,0.94,0.94,0.00,1.19,1.19,-0.51,1.19,-1.65
2021-11-11,VI,0.00,0.14,189.00,177.62,0.94,0.94,0.94,0.00,1.02,1.02,-0.43,1.02,-2.20
2021-11-12,VI,0.00,0.14,189.00,177.62,0.94,0.94,0.94,0.00,0.85,0.85,-0.51,0.85,-2.75
2021-11-13,VI,0.00,0.14,189.00,177.62,0.94,0.94,0.94,0.00,0.60,0.60,-0.77,0.60,-3.30
2021-11-14,VI,1.00,0.29,190.00,178.56,1.88,1.88,1.88,1.00,0.51,0.51,-0.85,0.51,-3.85
2021-11-15,VI,1.00,0.29,191.00,179.50,1.88,1.88,1.88,2.00,0.43,0.43,-1.11,0.43,-4.40
2021-11-16,VI,0.00,0.29,191.00,179.50,1.88,1.88,1.88,2.00,0.43,0.43,-1.11,0.43,-4.40
2021-11-17,VI,1.00,0.43,192.00,180.44,2.82,2.82,2.82,3.00,0.68,0.68,-0.51,0.68,-3.30
2021-11-18,VI,1.00,0.57,193.00,181.38,3.76,3.76,3.76,4.00,1.02,1.02,0.00,1.02,-2.20
2021-11-19,VI,1.00,0.71,194.00,182.32,4.70,4.70,4.70,5.00,1.45,1.45,0.60,1.45,-1.10
2021-11-20,VI,0.00,0.71,194.00,182.32,4.70,4.70,4.70,4.00,1.79,1.79,1.19,1.79,-0.55
2021-11-21,VI,0.00,0.57,194.00,182.32,3.76,3.76,3.76,4.00,2.04,2.04,1.53,2.04,0.00
2021-11-22,VI,0.00,0.43,194.00,182.32,2.82,2.82,2.82,1.00,1.96,1.96,1.53,1.96,0.55
2021-11-23,VI,0.00,0.43,194.00,182.32,2.82,2.82,2.82,0.00,1.79,1.79,1.36,1.79,1.10
2021-11-24,VI,1.00,0.43,195.00,183.26,2.82,2.82,2.82,1.00,1.62,1.62,0.94,1.62,1.10
2021-11-25,VI,0.00,0.29,195.00,183.26,1.88,1.88,1.88,1.00,1.36,1.36,0.34,1.36,0.00
2021-11-26,VI,0.00,0.14,195.00,183.26,0.94,0.94,0.94,1.00,1.02,1.02,-0.43,1.02,-1.10
2021-11-27,VI,1.00,0.29,196.00,184.20,1.88,1.88,1.88,2.00,0.85,0.85,-0.94,0.85,-1.10
2021-11-28,VI,0.00,0.29,196.00,184.20,1.88,1.88,1.88,2.00,0.68,0.68,-1.36,0.68,-1.10
2021-11-29,VI,0.00,0.29,196.00,184.20,1.88,1.88,1.88,2.00,0.77,0.77,-1.19,0.77,-1.10
2021-11-30,VI,0.00,0.29,196.00,184.20,1.88,1.88,1.88,1.00,0.85,0.85,-0.94,0.85,-1.10
2021-12-01,VI,0.00,0.14,196.00,184.20,0.94,0.94,0.94,1.00,0.85,0.85,-0.77,0.85,-1.10
2021-12-02,VI,1.00,0.29,197.00,185.14,1.88,1.88,1.88,2.00,0.94,0.94,-0.43,0.94,-0.55
2021-12-03,VI,0.00,0.29,197.00,185.14,1.88,1.88,1.88,1.00,0.94,0.94,-0.09,0.94,0.00
2021-12-04,VI,0.00,0.14,197.00,185.14,0.94,0.94,0.94,1.00,0.85,0.85,-0.00,0.85,0.00
2021-12-05,VI,1.00,0.29,198.00,186.08,1.88,1.88,1.88,2.00,0.85,0.85,0.17,0.85,0.00
2021-12-06,VI,0.00,0.29,198.00,186.08,1.88,1.88,1.88,2.00,0.85,0.85,0.09,0.85,0.00
2021-12-07,VI,0.00,0.29,198.00,186.08,1.88,1.88,1.88,2.00,0.94,0.94,0.09,0.94,0.00
2021-12-08,VI,1.00,0.43,199.00,187.02,2.82,2.82,2.82,2.00,1.02,1.02,0.17,1.02,0.00
2021-12-09,VI,0.00,0.29,199.00,187.02,1.88,1.88,1.88,2.00,1.02,1.02,0.09,1.02,0.00
2021-12-10,VI,0.00,0.29,199.00,187.02,1.88,1.88,1.88,2.00,1.11,1.11,0.17,1.11,0.00
2021-12-11,VI,0.00,0.29,199.00,187.02,1.88,1.88,1.88,2.00,1.19,1.19,0.34,1.19,0.00
2021-12-12,VI,0.00,0.14,199.00,187.02,0.94,0.94,0.94,2.00,1.19,1.19,0.34,1.19,0.00
2021-12-13,VI,0.00,0.14,199.00,187.02,0.94,0.94,0.94,1.00,1.11,1.11,0.26,1.11,0.00
2021-12-14,VI,2.00,0.43,201.00,188.90,2.82,2.82,2.82,3.00,1.19,1.19,0.26,1.19,0.00
2021-12-15,VI,1.00,0.43,202.00,189.84,2.82,2.82,2.82,3.00,1.28,1.28,0.26,1.28,0.00
2021-12-16,VI,0.00,0.43,202.00,189.84,2.82,2.82,2.82,3.00,1.36,1.36,0.34,1.36,0.00
2021-12-17,VI,0.00,0.43,202.00,189.84,2.82,2.82,2.82,3.00,1.45,1.45,0.34,1.45,0.00
2021-12-18,VI,0.00,0.43,202.00,189.84,2.82,2.82,2.82,2.00,1.45,1.45,0.26,1.45,0.00
2021-12-19,VI,0.00,0.43,202.00,189.84,2.82,2.82,2.82,2.00,1.45,1.45,0.26,1.45,0.00
2021-12-20,VI,0.00,0.43,202.00,189.84,2.82,2.82,2.82,1.00,1.45,1.45,0.34,1.45,0.00
2021-12-21,VI,0.00,0.14,202.00,189.84,0.94,0.94,0.94,0.00,1.19,1.19,0.00,1.19,0.00
2021-12-22,VI,1.00,0.14,203.00,190.78,0.94,0.94,0.94,1.00,1.02,1.02,-0.26,1.02,0.00
2021-12-23,VI,0.00,0.14,203.00,190.78,0.94,0.94,0.94,1.00,0.85,0.85,-0.51,0.85,0.00
2021-12-24,VI,2.00,0.43,205.00,192.66,2.82,2.82,2.82,2.00,0.77,0.77,-0.68,0.77,0.00
2021-12-25,VI,1.00,0.57,206.00,193.60,3.76,3.76,3.76,3.00,0.85,0.85,-0.60,0.85,0.00
2021-12-26,VI,2.00,0.86,208.00,195.48,5.64,5.64,5.64,4.00,1.02,1.02,-0.43,1.02,0.55
2021-12-27,VI,0.00,0.86,208.00,195.48,5.64,5.64,5.64,3.00,1.19,1.19,-0.26,1.19,0.55
2021-12-28,VI,1.00,1.00,209.00,196.42,6.58,6.58,6.58,4.00,1.53,1.53,0.34,1.53,0.55
2021-12-29,VI,0.00,0.86,209.00,196.42,5.64,5.64,5.64,10.00,2.30,2.30,1.28,2.30,1.65
2021-12-30,VI,3.00,1.29,212.00,199.24,8.46,8.46,8.46,11.00,3.15,3.15,2.30,3.15,2.20
2021-12-31,VI,1.00,1.14,213.00,200.18,7.52,7.52,7.52,10.00,3.83,3.83,3.06,3.83,2.20
2022-01-01,VI,3.00,1.43,216.00,203.00,9.40,9.40,9.40,12.00,4.59,4.59,3.74,4.59,2.20
2022-01-02,VI,1.00,1.29,217.00,203.94,8.46,8.46,8.46,8.00,4.93,4.93,3.91,4.93,1.10
2022-01-03,VI,1.00,1.43,218.00,204.88,9.40,9.40,9.40,8.00,5.36,5.36,4.17,5.36,1.65
2022-01-04,VI,1.00,1.43,219.00,205.82,9.40,9.40,9.40,11.00,5.95,5.95,4.42,5.95,2.20
2022-01-05,VI,4.00,2.00,223.00,209.58,13.16,13.16,13.16,13.00,6.21,6.21,3.91,6.21,1.65
2022-01-06,VI,6.00,2.43,229.00,215.22,15.98,15.98,15.98,18.00,6.80,6.80,3.66,6.80,1.65
2022-01-07,VI,2.00,2.57,231.00,217.10,16.92,16.92,16.92,19.00,7.57,7.57,3.74,7.57,2.75
2022-01-08,VI,0.00,2.14,231.00,217.10,14.10,14.10,14.10,20.00,8.25,8.25,3.66,8.25,3.85
2022-01-09,VI,2.00,2.29,233.00,218.97,15.04,15.04,15.04,21.00,9.35,9.35,4.42,9.35,6.59
2022-01-10,VI,5.00,2.86,238.00,223.67,18.80,18.80,18.80,25.00,10.80,10.80,5.44,10.80,6.59
2022-01-11,VI,3.00,3.14,241.00,226.49,20.68,20.68,20.68,26.00,12.07,12.07,6.12,12.07,7.69
2022-01-12,VI,2.00,2.86,243.00,228.37,18.80,18.80,18.80,23.00,12.93,12.93,6.72,12.93,7.69
2022-01-13,VI,0.00,2.00,243.00,228.37,13.16,13.16,13.16,18.00,12.93,12.93,6.12,12.93,7.14
2022-01-14,VI,2.00,2.00,245.00,230.25,13.16,13.16,13.16,18.00,12.84,12.84,5.27,12.84,6.04
2022-01-15,VI,2.00,2.29,247.00,232.13,15.04,15.04,15.04,18.00,12.67,12.67,4.42,12.67,6.04
2022-01-16,VI,3.00,2.43,250.00,234.95,15.98,15.98,15.98,19.00,12.50,12.50,3.15,12.50,3.30
2022-01-17,VI,6.00,2.57,256.00,240.59,16.92,16.92,16.92,25.00,12.50,12.50,1.70,12.50,2.75
2022-01-18,VI,2.00,2.43,258.00,242.47,15.98,15.98,15.98,26.00,12.50,12.50,0.43,12.50,0.55
2022-01-19,VI,0.00,2.14,258.00,242.47,14.10,14.10,14.10,25.00,12.67,12.67,-0.26,12.67,-0.55
2022-01-20,VI,9.00,3.43,267.00,250.93,22.56,22.56,22.56,31.00,13.78,13.78,0.85,13.78,0.00
2022-01-21,VI,7.00,4.14,274.00,257.51,27.25,27.25,27.25,32.00,14.97,14.97,2.13,14.97,2.20
2022-01-22,VI,5.00,4.57,279.00,262.21,30.07,30.07,30.07,29.00,15.90,15.90,3.23,15.90,1.65
2022-01-23,VI,2.00,4.43,281.00,264.09,29.13,29.13,29.13,25.00,16.41,16.41,3.91,16.41,3.30
2022-01-24,VI,1.00,3.71,282.00,265.03,24.43,24.43,24.43,23.00,16.24,16.24,3.74,16.24,4.95
2022-01-25,VI,3.00,3.86,285.00,267.84,25.37,25.37,25.37,25.00,16.16,16.16,3.66,16.16,8.24
2022-01-26,VI,4.00,4.43,289.00,271.60,29.13,29.13,29.13,24.00,16.07,16.07,3.40,16.07,11.54
2022-01-27,VI,5.00,3.86,294.00,276.30,25.37,25.37,25.37,24.00,15.48,15.48,1.70,15.48,12.64
2022-01-28,VI,4.00,3.43,298.00,280.06,22.56,22.56,22.56,25.00,14.88,14.88,-0.09,14.88,9.34
2022-01-29,VI,2.00,3.00,300.00,281.94,19.74,19.74,19.74,25.00,14.54,14.54,-1.36,14.54,7.69
2022-01-30,VI,0.00,2.71,300.00,281.94,17.86,17.86,17.86,25.00,14.54,14.54,-1.87,14.54,6.59
2022-01-31,VI,0.00,2.57,300.00,281.94,16.92,16.92,16.92,20.00,14.29,14.29,-1.96,14.29,3.85
2022-02-01,VI,0.00,2.14,300.00,281.94,14.10,14.10,14.10,20.00,13.86,13.86,-2.30,13.86,-1.10
2022-02-02,VI,2.00,1.86,302.00,283.82,12.22,12.22,12.22,21.00,13.61,13.61,-2.47,13.61,-6.04
2022-02-03,VI,2.00,1.43,304.00,285.70,9.40,9.40,9.40,21.00,13.35,13.35,-2.13,13.35,-8.79
2022-02-04,VI,0.00,0.86,304.00,285.70,5.64,5.64,5.64,19.00,12.84,12.84,-2.04,12.84,-7.69
2022-02-05,VI,0.00,0.57,304.00,285.70,3.76,3.76,3.76,17.00,12.16,12.16,-2.38,12.16,-6.04
2022-02-06,VI,1.00,0.71,305.00,286.64,4.70,4.70,4.70,17.00,11.48,11.48,-3.06,11.48,-6.59
2022-02-07,VI,0.00,0.71,305.00,286.64,4.70,4.70,4.70,17.00,11.22,11.22,-3.06,11.22,-4.95
2022-02-08,VI,1.00,0.86,306.00,287.58,5.64,5.64,5.64,14.00,10.71,10.71,-3.15,10.71,-2.75
2022-02-09,VI,0.00,0.57,306.00,287.58,3.76,3.76,3.76,7.00,9.52,9.52,-4.08,9.52,-0.55
2022-02-10,VI,2.00,0.57,308.00,289.46,3.76,3.76,3.76,8.00,8.42,8.42,-4.93,8.42,-0.00
2022-02-11,VI,1.00,0.71,309.00,290.40,4.70,4.70,4.70,9.00,7.57,7.57,-5.27,7.57,-0.55
2022-02-12,VI,0.00,0.71,309.00,290.40,4.70,4.70,4.70,8.00,6.80,6.80,-5.36,6.80,-1.65
2022-02-13,VI,0.00,0.57,309.00,290.40,3.76,3.76,3.76,9.00,6.12,6.12,-5.36,6.12,-1.65
2022-02-14,VI,0.00,0.57,309.00,290.40,3.76,3.76,3.76,7.00,5.27,5.27,-5.95,5.27,-3.30
2022-02-15,VI,0.00,0.43,309.00,290.40,2.82,2.82,2.82,7.00,4.68,4.68,-6.04,4.68,-4.40
2022-02-16,VI,0.00,0.43,309.00,290.40,2.82,2.82,2.82,6.00,4.59,4.59,-4.93,4.59,-5.49
2022-02-17,VI,0.00,0.14,309.00,290.40,0.94,0.94,0.94,6.00,4.42,4.42,-4.00,4.42,-6.04
2022-02-18,VI,0.00,0.00,309.00,290.40,0.00,0.00,0.00,6.00,4.17,4.17,-3.40,4.17,-6.59
2022-02-19,VI,1.00,0.14,310.00,291.34,0.94,0.94,0.94,6.00,4.00,4.00,-2.81,4.00,-7.14
2022-02-20,VI,0.00,0.14,310.00,291.34,0.94,0.94,0.94,7.00,3.83,3.83,-2.30,3.83,-7.69
2022-02-21,VI,0.00,0.14,310.00,291.34,0.94,0.94,0.94,6.00,3.74,3.74,-1.53,3.74,-7.14
2022-02-22,VI,1.00,0.29,311.00,292.28,1.88,1.88,1.88,6.00,3.66,3.66,-1.02,3.66,-6.59
2022-02-23,VI,0.00,0.29,311.00,292.28,1.88,1.88,1.88,5.00,3.57,3.57,-1.02,3.57,-6.59
2022-02-24,VI,0.00,0.29,311.00,292.28,1.88,1.88,1.88,5.00,3.49,3.49,-0.94,3.49,-6.04
2022-02-25,VI,0.00,0.29,311.00,292.28,1.88,1.88,1.88,4.00,3.32,3.32,-0.85,3.32,-5.49
2022-02-26,VI,0.00,0.14,311.00,292.28,0.94,0.94,0.94,4.00,3.15,3.15,-0.85,3.15,-4.95
2022-02-27,VI,0.00,0.14,311.00,292.28,0.94,0.94,0.94,3.00,2.81,2.81,-1.02,2.81,-3.30
2022-02-28,VI,1.00,0.29,312.00,293.22,1.88,1.88,1.88,4.00,2.64,2.64,-1.11,2.64,-2.20
2022-03-01,VI,0.00,0.14,312.00,293.22,0.94,0.94,0.94,3.00,2.38,2.38,-1.28,2.38,-2.20
2022-03-02,VI,0.00,0.14,312.00,293.22,0.94,0.94,0.94,3.00,2.21,2.21,-1.36,2.21,-1.10
2022-03-03,VI,0.00,0.14,312.00,293.22,0.94,0.94,0.94,3.00,2.04,2.04,-1.45,2.04,-0.55
2022-03-04,VI,0.00,0.14,312.00,293.22,0.94,0.94,0.94,3.00,1.96,1.96,-1.36,1.96,0.00
2022-03-05,VI,0.00,0.14,312.00,293.22,0.94,0.94,0.94,2.00,1.79,1.79,-1.36,1.79,2.75
2022-03-06,VI,0.00,0.14,312.00,293.22,0.94,0.94,0.94,2.00,1.70,1.70,-1.11,1.70,2.20
2022-03-07,VI,0.00,0.00,312.00,293.22,0.00,0.00,0.00,2.00,1.53,1.53,-1.11,1.53,1.65
2022-03-08,VI,0.00,0.00,312.00,293.22,0.00,0.00,0.00,2.00,1.45,1.45,-0.94,1.45,2.20
2022-03-09,VI,1.00,0.14,313.00,294.16,0.94,0.94,0.94,3.00,1.45,1.45,-0.77,1.45,3.85
2022-03-10,VI,0.00,0.14,313.00,294.16,0.94,0.94,0.94,3.00,1.45,1.45,-0.60,1.45,5.49
2022-03-11,VI,0.00,0.14,313.00,294.16,0.94,0.94,0.94,3.00,1.45,1.45,-0.51,1.45,6.59
2022-03-12,VI,1.00,0.29,314.00,295.10,1.88,1.88,1.88,4.00,1.62,1.62,-0.17,1.62,4.40
2022-03-13,VI,0.00,0.29,314.00,295.10,1.88,1.88,1.88,2.00,1.62,1.62,-0.09,1.62,3.85
2022-03-14,VI,0.00,0.29,314.00,295.10,1.88,1.88,1.88,2.00,1.62,1.62,0.09,1.62,3.30
2022-03-15,VI,0.00,0.29,314.00,295.10,1.88,1.88,1.88,2.00,1.62,1.62,0.17,1.62,3.85
2022-03-16,VI,0.00,0.14,314.00,295.10,0.94,0.94,0.94,2.00,1.53,1.53,0.09,1.53,1.10
2022-03-17,VI,0.00,0.14,314.00,295.10,0.94,0.94,0.94,1.00,1.36,1.36,-0.09,1.36,-2.20
2022-03-18,VI,1.00,0.29,315.00,296.04,1.88,1.88,1.88,2.00,1.28,1.28,-0.17,1.28,-3.85
2022-03-19,VI,0.00,0.14,315.00,296.04,0.94,0.94,0.94,2.00,1.11,1.11,-0.51,1.11,-6.04
2022-03-20,VI,0.00,0.14,315.00,296.04,0.94,0.94,0.94,1.00,1.02,1.02,-0.60,1.02,-6.04
2022-03-21,VI,1.00,0.29,316.00,296.98,1.88,1.88,1.88,2.00,1.02,1.02,-0.60,1.02,-6.04
2022-03-22,VI,0.00,0.29,316.00,296.98,1.88,1.88,1.88,2.00,1.02,1.02,-0.60,1.02,-6.04
2022-03-23,VI,1.00,0.43,317.00,297.92,2.82,2.82,2.82,2.00,1.02,1.02,-0.51,1.02,-4.95
2022-03-24,VI,0.00,0.43,317.00,297.92,2.82,2.82,2.82,2.00,1.11,1.11,-0.26,1.11,-2.20
2022-03-25,VI,0.00,0.29,317.00,297.92,1.88,1.88,1.88,1.00,1.02,1.02,-0.26,1.02,-1.65
2022-03-26,VI,0.00,0.29,317.00,297.92,1.88,1.88,1.88,1.00,0.94,0.94,-0.17,0.94,1.10
2022-03-27,VI,0.00,0.29,317.00,297.92,1.88,1.88,1.88,0.00,0.85,0.85,-0.17,0.85,1.65
2022-03-28,VI,0.00,0.14,317.00,297.92,0.94,0.94,0.94,0.00,0.68,0.68,-0.34,0.68,2.20
2022-03-29,VI,0.00,0.14,317.00,297.92,0.94,0.94,0.94,0.00,0.51,0.51,-0.51,0.51,0.55
2022-03-30,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.34,0.34,-0.68,0.34,0.00
2022-03-31,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.17,0.17,-0.94,0.17,-2.20
2022-04-01,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.09,0.09,-0.94,0.09,-2.75
2022-04-02,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.00,0.00,-0.94,0.00,-3.85
2022-04-03,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.00,0.00,-0.85,0.00,-3.85
2022-04-04,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.00,0.00,-0.68,0.00,-3.85
2022-04-05,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.00,0.00,-0.51,0.00,-2.75
2022-04-06,VI,0.00,0.00,317.00,297.92,0.00,0.00,0.00,0.00,0.00,0.00,-0.34,0.00,-2.20
2022-04-07,VI,1.00,0.14,318.00,298.86,0.94,0.94,0.94,1.00,0.09,0.09,-0.09,0.09,-0.55
2022-04-08,VI,1.00,0.29,319.00,299.80,1.88,1.88,1.88,2.00,0.26,0.26,0.17,0.26,0.00
2022-04-09,VI,0.00,0.29,319.00,299.80,1.88,1.88,1.88,2.00,0.43,0.43,0.43,0.43,0.55
2022-04-10,VI,1.00,0.43,320.00,300.74,2.82,2.82,2.82,3.00,0.68,0.68,0.68,0.68,0.55
2022-04-11,VI,0.00,0.43,320.00,300.74,2.82,2.82,2.82,3.00,0.94,0.94,0.94,0.94,0.55
2022-04-12,VI,0.00,0.43,320.00,300.74,2.82,2.82,2.82,2.00,1.11,1.11,1.11,1.11,1.10
2022-04-13,VI,1.00,0.57,321.00,301.68,3.76,3.76,3.76,3.00,1.36,1.36,1.36,1.36,2.20
2022-04-14,VI,0.00,0.43,321.00,301.68,2.82,2.82,2.82,1.00,1.36,1.36,1.28,1.36,1.65
2022-04-15,VI,0.00,0.29,321.00,301.68,1.88,1.88,1.88,1.00,1.28,1.28,1.02,1.28,2.20
2022-04-16,VI,0.00,0.29,321.00,301.68,1.88,1.88,1.88,1.00,1.19,1.19,0.77,1.19,2.20
2022-04-17,VI,0.00,0.14,321.00,301.68,0.94,0.94,0.94,1.00,1.02,1.02,0.34,1.02,2.20
2022-04-18,VI,0.00,0.14,321.00,301.68,0.94,0.94,0.94,1.00,0.85,0.85,-0.09,0.85,2.20
2022-04-19,VI,0.00,0.14,321.00,301.68,0.94,0.94,0.94,1.00,0.77,0.77,-0.34,0.77,1.10
2022-04-20,VI,1.00,0.14,322.00,302.62,0.94,0.94,0.94,1.00,0.60,0.60,-0.77,0.60,-1.10
2022-04-21,VI,0.00,0.14,322.00,302.62,0.94,0.94,0.94,1.00,0.60,0.60,-0.77,0.60,-1.65
2022-04-22,VI,2.00,0.43,324.00,304.50,2.82,2.82,2.82,1.00,0.60,0.60,-0.68,0.60,-2.75
2022-04-23,VI,0.00,0.43,324.00,304.50,2.82,2.82,2.82,4.00,0.85,0.85,-0.34,0.85,-2.75
2022-04-24,VI,1.00,0.57,325.00,305.44,3.76,3.76,3.76,7.00,1.36,1.36,0.34,1.36,-2.75
2022-04-25,VI,0.00,0.57,325.00,305.44,3.76,3.76,3.76,8.00,1.96,1.96,1.11,1.96,-1.65
2022-04-26,VI,3.00,1.00,328.00,308.26,6.58,6.58,6.58,8.00,2.55,2.55,1.79,2.55,0.00
2022-04-27,VI,0.00,0.86,328.00,308.26,5.64,5.64,5.64,8.00,3.15,3.15,2.55,3.15,2.75
2022-04-28,VI,0.00,0.86,328.00,308.26,5.64,5.64,5.64,10.00,3.91,3.91,3.32,3.91,4.40
2022-04-29,VI,0.00,0.57,328.00,308.26,3.76,3.76,3.76,10.00,4.68,4.68,4.08,4.68,6.04
2022-04-30,VI,0.00,0.57,328.00,308.26,3.76,3.76,3.76,11.00,5.27,5.27,4.42,5.27,6.59
2022-05-01,VI,2.00,0.71,330.00,310.14,4.70,4.70,4.70,13.00,5.78,5.78,4.42,5.78,11.54
2022-05-02,VI,1.00,0.86,331.00,311.08,5.64,5.64,5.64,13.00,6.21,6.21,4.25,6.21,10.44
2022-05-03,VI,0.00,0.43,331.00,311.08,2.82,2.82,2.82,13.00,6.63,6.63,4.08,6.63,8.79
2022-05-04,VI,0.00,0.43,331.00,311.08,2.82,2.82,2.82,12.00,6.97,6.97,3.83,6.97,6.04
2022-05-05,VI,1.00,0.57,332.00,312.02,3.76,3.76,3.76,11.00,7.06,7.06,3.15,7.06,4.40
2022-05-06,VI,0.00,0.57,332.00,312.02,3.76,3.76,3.76,11.00,7.14,7.14,2.47,7.14,2.75
2022-05-07,VI,1.00,0.71,333.00,312.96,4.70,4.70,4.70,11.00,7.14,7.14,1.87,7.14,2.20
2022-05-08,VI,0.00,0.43,333.00,312.96,2.82,2.82,2.82,13.00,7.14,7.14,1.36,7.14,-6.59
2022-05-09,VI,0.00,0.29,333.00,312.96,1.88,1.88,1.88,14.00,7.23,7.23,1.02,7.23,-7.14
2022-05-10,VI,0.00,0.29,333.00,312.96,1.88,1.88,1.88,14.00,7.31,7.31,0.68,7.31,-6.59
2022-05-11,VI,1.00,0.43,334.00,313.90,2.82,2.82,2.82,11.00,7.23,7.23,0.26,7.23,-5.49
2022-05-12,VI,0.00,0.29,334.00,313.90,1.88,1.88,1.88,17.00,7.74,7.74,0.68,7.74,-4.95
2022-05-13,VI,5.00,1.00,339.00,318.59,6.58,6.58,6.58,18.00,8.33,8.33,1.19,8.33,-3.85
2022-05-14,VI,3.00,1.29,342.00,321.41,8.46,8.46,8.46,15.00,8.67,8.67,1.53,8.67,-3.85
2022-05-15,VI,1.00,1.43,343.00,322.35,9.40,9.40,9.40,16.00,8.93,8.93,1.79,8.93,-0.55
2022-05-16,VI,4.00,2.00,347.00,326.11,13.16,13.16,13.16,19.00,9.35,9.35,2.13,9.35,0.55
2022-05-17,VI,5.00,2.71,352.00,330.81,17.86,17.86,17.86,19.00,9.78,9.78,2.47,9.78,2.20
2022-05-18,VI,2.00,2.86,354.00,332.69,18.80,18.80,18.80,16.00,10.20,10.20,2.98,10.20,3.30
2022-05-19,VI,3.00,3.29,357.00,335.51,21.62,21.62,21.62,13.00,9.86,9.86,2.13,9.86,3.85
2022-05-20,VI,2.00,2.86,359.00,337.39,18.80,18.80,18.80,13.00,9.44,9.44,1.11,9.44,3.30
2022-05-21,VI,3.00,2.86,362.00,340.21,18.80,18.80,18.80,14.00,9.35,9.35,0.68,9.35,3.85
2022-05-22,VI,1.00,2.86,363.00,341.15,18.80,18.80,18.80,13.00,9.10,9.10,0.17,9.10,4.95
2022-05-23,VI,1.00,2.43,364.00,342.09,15.98,15.98,15.98,11.00,8.42,8.42,-0.94,8.42,3.85
2022-05-24,VI,2.00,2.00,366.00,343.97,13.16,13.16,13.16,13.00,7.91,7.91,-1.87,7.91,0.55
2022-05-25,VI,2.00,2.00,368.00,345.85,13.16,13.16,13.16,13.00,7.65,7.65,-2.55,7.65,-1.65
2022-05-26,VI,3.00,2.00,371.00,348.67,13.16,13.16,13.16,15.00,7.82,7.82,-2.04,7.82,-2.75
2022-05-27,VI,4.00,2.29,375.00,352.43,15.04,15.04,15.04,14.00,7.91,7.91,-1.53,7.91,-3.30
2022-05-28,VI,3.00,2.29,378.00,355.25,15.04,15.04,15.04,13.00,7.82,7.82,-1.53,7.82,-4.40
2022-05-29,VI,1.00,2.29,379.00,356.19,15.04,15.04,15.04,11.00,7.65,7.65,-1.45,7.65,-5.49
2022-05-30,VI,1.00,2.29,380.00,357.13,15.04,15.04,15.04,12.00,7.74,7.74,-0.68,7.74,-4.95
2022-05-31,VI,1.00,2.14,381.00,358.07,14.10,14.10,14.10,11.00,7.57,7.57,-0.34,7.57,-3.30
2022-06-01,VI,2.00,2.14,383.00,359.95,14.10,14.10,14.10,14.00,7.65,7.65,-0.00,7.65,-2.20
2022-06-02,VI,0.00,1.71,383.00,359.95,11.28,11.28,11.28,15.00,7.65,7.65,-0.17,7.65,-1.65
2022-06-03,VI,0.00,1.14,383.00,359.95,7.52,7.52,7.52,15.00,7.74,7.74,-0.17,7.74,-1.10
2022-06-04,VI,0.00,0.71,383.00,359.95,4.70,4.70,4.70,11.00,7.57,7.57,-0.26,7.57,-0.55
2022-06-05,VI,2.00,0.86,385.00,361.83,5.64,5.64,5.64,10.00,7.48,7.48,-0.17,7.48,0.00
2022-06-06,VI,0.00,0.71,385.00,361.83,4.70,4.70,4.70,8.00,7.14,7.14,-0.60,7.14,0.00
2022-06-07,VI,2.00,0.86,387.00,363.70,5.64,5.64,5.64,10.00,7.06,7.06,-0.51,7.06,0.00
2022-06-08,VI,1.00,0.71,388.00,364.64,4.70,4.70,4.70,10.00,6.72,6.72,-0.94,6.72,-0.55
2022-06-09,VI,1.00,0.86,389.00,365.58,5.64,5.64,5.64,12.00,6.46,6.46,-1.19,6.46,-1.10
2022-06-10,VI,3.00,1.29,392.00,368.40,8.46,8.46,8.46,12.00,6.21,6.21,-1.53,6.21,-1.65
2022-06-11,VI,1.00,1.43,393.00,369.34,9.40,9.40,9.40,10.00,6.12,6.12,-1.45,6.12,-2.20
2022-06-12,VI,0.00,1.14,393.00,369.34,7.52,7.52,7.52,9.00,6.04,6.04,-1.45,6.04,-2.75
2022-06-13,VI,0.00,1.14,393.00,369.34,7.52,7.52,7.52,12.00,6.38,6.38,-0.77,6.38,-2.75
2022-06-14,VI,3.00,1.29,396.00,372.16,8.46,8.46,8.46,11.00,6.46,6.46,-0.60,6.46,-2.75
2022-06-15,VI,1.00,1.29,397.00,373.10,8.46,8.46,8.46,10.00,6.46,6.46,-0.26,6.46,-2.20
2022-06-16,VI,0.00,1.14,397.00,373.10,7.52,7.52,7.52,8.00,6.12,6.12,-0.34,6.12,-1.65
2022-06-17,VI,0.00,0.71,397.00,373.10,4.70,4.70,4.70,6.00,5.61,5.61,-0.60,5.61,-1.10
2022-06-18,VI,0.00,0.57,397.00,373.10,3.76,3.76,3.76,8.00,5.44,5.44,-0.68,5.44,-0.55
2022-06-19,VI,2.00,0.86,399.00,374.98,5.64,5.64,5.64,7.00,5.27,5.27,-0.77,5.27,0.00
2022-06-20,VI,0.00,0.86,399.00,374.98,5.64,5.64,5.64,7.00,4.85,4.85,-1.53,4.85,-0.55
2022-06-21,VI,0.00,0.43,399.00,374.98,2.82,2.82,2.82,4.00,4.25,4.25,-2.21,4.25,-1.10
2022-06-22,VI,1.00,0.43,400.00,375.92,2.82,2.82,2.82,3.00,3.66,3.66,-2.81,3.66,-1.10
2022-06-23,VI,0.00,0.43,400.00,375.92,2.82,2.82,2.82,1.00,3.06,3.06,-3.06,3.06,-1.10
2022-06-24,VI,1.00,0.57,401.00,376.86,3.76,3.76,3.76,2.00,2.72,2.72,-2.89,2.72,-1.10
2022-06-25,VI,0.00,0.57,401.00,376.86,3.76,3.76,3.76,0.00,2.04,2.04,-3.40,2.04,-1.10
2022-06-26,VI,0.00,0.29,401.00,376.86,1.88,1.88,1.88,1.00,1.53,1.53,-3.74,1.53,-1.10
2022-06-27,VI,2.00,0.57,403.00,378.74,3.76,3.76,3.76,2.00,1.11,1.11,-3.74,1.11,0.00
2022-06-28,VI,1.00,0.71,404.00,379.68,4.70,4.70,4.70,2.00,0.94,0.94,-3.32,0.94,0.55
2022-06-29,VI,0.00,0.57,404.00,379.68,3.76,3.76,3.76,2.00,0.85,0.85,-2.81,0.85,1.10
2022-06-30,VI,0.00,0.57,404.00,379.68,3.76,3.76,3.76,1.00,0.85,0.85,-2.21,0.85,1.65
2022-07-01,VI,0.00,0.43,404.00,379.68,2.82,2.82,2.82,1.00,0.77,0.77,-1.96,0.77,2.20
2022-07-02,VI,0.00,0.43,404.00,379.68,2.82,2.82,2.82,2.00,0.94,0.94,-1.11,0.94,2.75
2022-07-03,VI,2.00,0.71,406.00,381.56,4.70,4.70,4.70,2.00,1.02,1.02,-0.51,1.02,3.30
2022-07-04,VI,0.00,0.43,406.00,381.56,2.82,2.82,2.82,2.00,1.02,1.02,-0.09,1.02,2.75
2022-07-05,VI,0.00,0.29,406.00,381.56,1.88,1.88,1.88,3.00,1.11,1.11,0.17,1.11,3.85
2022-07-06,VI,1.00,0.43,407.00,382.50,2.82,2.82,2.82,5.00,1.36,1.36,0.51,1.36,3.85
2022-07-07,VI,2.00,0.71,409.00,384.38,4.70,4.70,4.70,5.00,1.70,1.70,0.85,1.70,3.85
2022-07-08,VI,4.00,1.29,413.00,388.14,8.46,8.46,8.46,8.00,2.30,2.30,1.53,2.30,3.85
2022-07-09,VI,3.00,1.71,416.00,390.96,11.28,11.28,11.28,8.00,2.81,2.81,1.87,2.81,3.85
2022-07-10,VI,2.00,1.71,418.00,392.84,11.28,11.28,11.28,10.00,3.49,3.49,2.47,3.49,3.30
2022-07-11,VI,1.00,1.86,419.00,393.78,12.22,12.22,12.22,12.00,4.34,4.34,3.32,4.34,3.30
2022-07-12,VI,3.00,2.29,422.00,396.60,15.04,15.04,15.04,9.00,4.85,4.85,3.74,4.85,1.10
2022-07-13,VI,0.00,2.14,422.00,396.60,14.10,14.10,14.10,9.00,5.19,5.19,3.83,5.19,-0.55
2022-07-14,VI,2.00,2.14,424.00,398.48,14.10,14.10,14.10,8.00,5.44,5.44,3.74,5.44,-2.20
2022-07-15,VI,0.00,1.57,424.00,398.48,10.34,10.34,10.34,6.00,5.27,5.27,2.98,5.27,-3.85
2022-07-16,VI,0.00,1.14,424.00,398.48,7.52,7.52,7.52,5.00,5.02,5.02,2.21,5.02,-5.49
2022-07-17,VI,2.00,1.14,426.00,400.36,7.52,7.52,7.52,7.00,4.76,4.76,1.28,4.76,-6.04
2022-07-18,VI,0.00,1.00,426.00,400.36,6.58,6.58,6.58,7.00,4.34,4.34,-0.00,4.34,-6.59
2022-07-19,VI,3.00,1.00,429.00,403.18,6.58,6.58,6.58,10.00,4.42,4.42,-0.43,4.42,-5.49
2022-07-20,VI,0.00,1.00,429.00,403.18,6.58,6.58,6.58,5.00,4.08,4.08,-1.11,4.08,-4.40
2022-07-21,VI,0.00,0.71,429.00,403.18,4.70,4.70,4.70,2.00,3.57,3.57,-1.87,3.57,-3.30
2022-07-22,VI,0.00,0.71,429.00,403.18,4.70,4.70,4.70,2.00,3.23,3.23,-2.04,3.23,-2.20
2022-07-23,VI,1.00,0.86,430.00,404.12,5.64,5.64,5.64,3.00,3.06,3.06,-1.96,3.06,-1.10
2022-07-24,VI,1.00,0.71,431.00,405.06,4.70,4.70,4.70,3.00,2.72,2.72,-2.04,2.72,-0.55
2022-07-25,VI,1.00,0.86,432.00,406.00,5.64,5.64,5.64,4.00,2.47,2.47,-1.87,2.47,0.55
2022-07-26,VI,3.00,0.86,435.00,408.82,5.64,5.64,5.64,6.00,2.13,2.13,-2.30,2.13,1.10
2022-07-27,VI,0.00,0.86,435.00,408.82,5.64,5.64,5.64,7.00,2.30,2.30,-1.79,2.30,1.65
2022-07-28,VI,1.00,1.00,436.00,409.76,6.58,6.58,6.58,12.00,3.15,3.15,-0.43,3.15,2.20
2022-07-29,VI,1.00,1.14,437.00,410.69,7.52,7.52,7.52,13.00,4.08,4.08,0.85,4.08,3.30
2022-07-30,VI,3.00,1.43,440.00,413.51,9.40,9.40,9.40,9.00,4.59,4.59,1.53,4.59,3.85
2022-07-31,VI,1.00,1.43,441.00,414.45,9.40,9.40,9.40,8.00,5.02,5.02,2.30,5.02,3.85
2022-08-01,VI,0.00,1.29,441.00,414.45,8.46,8.46,8.46,6.00,5.19,5.19,2.72,5.19,2.75
2022-08-02,VI,0.00,0.86,441.00,414.45,5.64,5.64,5.64,6.00,5.19,5.19,3.06,5.19,1.65
2022-08-03,VI,0.00,0.86,441.00,414.45,5.64,5.64,5.64,6.00,5.10,5.10,2.81,5.10,0.55
2022-08-04,VI,0.00,0.71,441.00,414.45,4.70,4.70,4.70,4.00,4.42,4.42,1.28,4.42,-0.55
2022-08-05,VI,0.00,0.57,441.00,414.45,3.76,3.76,3.76,4.00,3.66,3.66,-0.43,3.66,-2.75
2022-08-06,VI,0.00,0.14,441.00,414.45,0.94,0.94,0.94,3.00,3.15,3.15,-1.45,3.15,-3.85
2022-08-07,VI,0.00,0.00,441.00,414.45,0.00,0.00,0.00,2.00,2.64,2.64,-2.38,2.64,-3.85
2022-08-08,VI,0.00,0.00,441.00,414.45,0.00,0.00,0.00,3.00,2.38,2.38,-2.81,2.38,-3.30
2022-08-09,VI,2.00,0.29,443.00,416.33,1.88,1.88,1.88,6.00,2.38,2.38,-2.81,2.38,-2.75
2022-08-10,VI,2.00,0.57,445.00,418.21,3.76,3.76,3.76,5.00,2.30,2.30,-2.81,2.30,-2.20
2022-08-11,VI,0.00,0.57,445.00,418.21,3.76,3.76,3.76,3.00,2.21,2.21,-2.21,2.21,-1.65
2022-08-12,VI,1.00,0.71,446.00,419.15,4.70,4.70,4.70,4.00,2.21,2.21,-1.45,2.21,-0.55
2022-08-13,VI,0.00,0.71,446.00,419.15,4.70,4.70,4.70,4.00,2.30,2.30,-0.85,2.30,0.00
2022-08-14,VI,2.00,1.00,448.00,421.03,6.58,6.58,6.58,5.00,2.55,2.55,-0.09,2.55,0.00
2022-08-15,VI,3.00,1.43,451.00,423.85,9.40,9.40,9.40,6.00,2.81,2.81,0.43,2.81,0.00
2022-08-16,VI,3.00,1.57,454.00,426.67,10.34,10.34,10.34,7.00,2.89,2.89,0.51,2.89,0.00
2022-08-17,VI,1.00,1.43,455.00,427.61,9.40,9.40,9.40,8.00,3.15,3.15,0.85,3.15,0.00
2022-08-18,VI,1.00,1.57,456.00,428.55,10.34,10.34,10.34,6.00,3.40,3.40,1.19,3.40,0.00
2022-08-19,VI,0.00,1.43,456.00,428.55,9.40,9.40,9.40,5.00,3.49,3.49,1.28,3.49,0.00
2022-08-20,VI,1.00,1.57,457.00,429.49,10.34,10.34,10.34,4.00,3.49,3.49,1.19,3.49,0.00
2022-08-21,VI,0.00,1.29,457.00,429.49,8.46,8.46,8.46,4.00,3.40,3.40,0.85,3.40,0.00
2022-08-22,VI,0.00,0.86,457.00,429.49,5.64,5.64,5.64,4.00,3.23,3.23,0.43,3.23,0.00
2022-08-23,VI,1.00,0.57,458.00,430.43,3.76,3.76,3.76,7.00,3.23,3.23,0.34,3.23,0.00
2022-08-24,VI,3.00,0.86,461.00,433.25,5.64,5.64,5.64,7.00,3.15,3.15,0.00,3.15,0.00
2022-08-25,VI,1.00,0.86,462.00,434.19,5.64,5.64,5.64,8.00,3.32,3.32,-0.09,3.32,0.00
2022-08-26,VI,2.00,1.14,464.00,436.07,7.52,7.52,7.52,8.00,3.57,3.57,0.09,3.57,0.00
2022-08-27,VI,1.00,1.14,465.00,437.01,7.52,7.52,7.52,7.00,3.83,3.83,0.34,3.83,0.00
2022-08-28,VI,1.00,1.29,466.00,437.95,8.46,8.46,8.46,9.00,4.25,4.25,0.85,4.25,0.00
2022-08-29,VI,2.00,1.57,468.00,439.83,10.34,10.34,10.34,11.00,4.85,4.85,1.62,4.85,0.00
2022-08-30,VI,1.00,1.57,469.00,440.77,10.34,10.34,10.34,12.00,5.27,5.27,2.04,5.27,0.00
2022-08-31,VI,1.00,1.29,470.00,441.71,8.46,8.46,8.46,12.00,5.70,5.70,2.55,5.70,0.00
2022-09-01,VI,0.00,1.14,470.00,441.71,7.52,7.52,7.52,9.00,5.78,5.78,2.47,5.78,0.00
2022-09-02,VI,1.00,1.00,471.00,442.65,6.58,6.58,6.58,7.00,5.70,5.70,2.13,5.70,0.00
2022-09-03,VI,1.00,1.00,472.00,443.59,6.58,6.58,6.58,6.00,5.61,5.61,1.79,5.61,0.00
2022-09-04,VI,1.00,1.00,473.00,444.53,6.58,6.58,6.58,7.00,5.44,5.44,1.19,5.44,0.00
2022-09-05,VI,1.00,0.86,474.00,445.47,5.64,5.64,5.64,7.00,5.10,5.10,0.26,5.10,0.00
2022-09-06,VI,2.00,1.00,476.00,447.35,6.58,6.58,6.58,9.00,4.85,4.85,-0.43,4.85,0.55
2022-09-07,VI,2.00,1.14,478.00,449.23,7.52,7.52,7.52,8.00,4.51,4.51,-1.19,4.51,1.65
2022-09-08,VI,3.00,1.57,481.00,452.05,10.34,10.34,10.34,10.00,4.59,4.59,-1.19,4.59,2.75
2022-09-09,VI,0.00,1.43,481.00,452.05,9.40,9.40,9.40,8.00,4.68,4.68,-1.02,4.68,3.54
2022-09-10,VI,0.00,1.29,481.00,452.05,8.46,8.46,8.46,8.00,4.85,4.85,-0.77,4.85,3.54
2022-09-11,VI,0.00,1.14,481.00,452.05,7.52,7.52,7.52,5.00,4.68,4.68,-0.77,4.68,3.54
2022-09-12,VI,0.00,1.00,481.00,452.05,6.58,6.58,6.58,6.00,4.59,4.59,-0.51,4.59,3.54
2022-09-13,VI,1.00,0.86,482.00,452.99,5.64,5.64,5.64,7.00,4.42,4.42,-0.43,4.42,3.24
2022-09-14,VI,1.00,0.71,483.00,453.93,4.70,4.70,4.70,5.00,4.17,4.17,-0.34,4.17,1.04
2022-09-15,VI,1.00,0.43,484.00,454.87,2.82,2.82,2.82,7.00,3.91,3.91,-0.68,3.91,-1.16
2022-09-16,VI,2.00,0.71,486.00,456.75,4.70,4.70,4.70,11.00,4.17,4.17,-0.51,4.17,-2.75
2022-09-17,VI,2.00,1.00,488.00,458.63,6.58,6.58,6.58,9.00,4.25,4.25,-0.60,4.25,-2.75
2022-09-18,VI,1.00,1.14,489.00,459.56,7.52,7.52,7.52,8.00,4.51,4.51,-0.17,4.51,-2.75
2022-09-19,VI,1.00,1.29,490.00,460.50,8.46,8.46,8.46,10.00,4.85,4.85,0.26,4.85,-2.75
2022-09-20,VI,0.00,1.14,490.00,460.50,7.52,7.52,7.52,10.00,5.10,5.10,0.68,5.10,-3.79
2022-09-21,VI,4.00,1.57,494.00,464.26,10.34,10.34,10.34,11.00,5.61,5.61,1.45,5.61,-2.69
2022-09-22,VI,3.00,1.86,497.00,467.08,12.22,12.22,12.22,12.00,6.04,6.04,2.13,6.04,-1.59
2022-09-23,VI,1.00,1.71,498.00,468.02,11.28,11.28,11.28,11.00,6.04,6.04,1.87,6.04,-0.79
2022-09-24,VI,0.00,1.43,498.00,468.02,9.40,9.40,9.40,10.00,6.12,6.12,1.87,6.12,-0.79
2022-09-25,VI,0.00,1.29,498.00,468.02,8.46,8.46,8.46,8.00,6.12,6.12,1.62,6.12,-0.79
2022-09-26,VI,1.00,1.29,499.00,468.96,8.46,8.46,8.46,8.00,5.95,5.95,1.11,5.95,-0.79
2022-09-27,VI,1.00,1.43,500.00,469.90,9.40,9.40,9.40,10.00,6.02,6.02,0.92,6.02,0.00
2022-09-28,VI,0.00,0.86,500.00,469.90,5.64,5.64,5.64,8.00,5.77,5.77,0.16,5.77,0.00
2022-09-29,VI,0.00,0.43,500.00,469.90,2.82,2.82,2.82,8.00,5.43,5.43,-0.61,5.43,0.00
2022-09-30,VI,0.00,0.29,500.00,469.90,1.88,1.88,1.88,7.00,5.09,5.09,-0.95,5.09,0.00
2022-10-01,VI,0.00,0.29,500.00,469.90,1.88,1.88,1.88,5.00,4.66,4.66,-1.46,4.66,0.00
2022-10-02,VI,0.00,0.29,500.00,469.90,1.88,1.88,1.88,5.00,4.41,4.41,-1.71,4.41,0.00
2022-10-03,VI,0.00,0.14,500.00,469.90,0.94,0.94,0.94,5.00,4.15,4.15,-1.80,4.15,0.00
2022-10-04,VI,0.00,0.00,500.00,469.90,0.00,0.00,0.00,6.00,3.74,3.74,-2.28,3.74,0.00
2022-10-05,VI,1.00,0.14,501.00,470.84,0.94,0.94,0.94,4.00,3.40,3.40,-2.37,3.40,0.00
2022-10-06,VI,0.00,0.14,501.00,470.84,0.94,0.94,0.94,5.00,3.15,3.15,-2.28,3.15,0.00
2022-10-07,VI,1.00,0.29,502.00,471.78,1.88,1.88,1.88,5.00,2.98,2.98,-2.11,2.98,0.00
2022-10-08,VI,0.00,0.29,502.00,471.78,1.88,1.88,1.88,4.00,2.89,2.89,-1.77,2.89,0.00
2022-10-09,VI,0.00,0.29,502.00,471.78,1.88,1.88,1.88,4.00,2.81,2.81,-1.60,2.81,0.00
2022-10-10,VI,0.00,0.29,502.00,471.78,1.88,1.88,1.88,5.00,2.81,2.81,-1.35,2.81,0.00
2022-10-11,VI,1.00,0.43,503.00,472.72,2.82,2.82,2.82,5.00,2.72,2.72,-1.02,2.72,0.00
2022-10-12,VI,0.00,0.29,503.00,472.72,1.88,1.88,1.88,2.00,2.55,2.55,-0.85,2.55,0.00
2022-10-13,VI,0.00,0.29,503.00,472.72,1.88,1.88,1.88,2.00,2.30,2.30,-0.85,2.30,0.00
2022-10-14,VI,0.00,0.14,503.00,472.72,0.94,0.94,0.94,1.00,1.96,1.96,-1.02,1.96,0.00
2022-10-15,VI,0.00,0.14,503.00,472.72,0.94,0.94,0.94,1.00,1.70,1.70,-1.19,1.70,0.00
2022-10-16,VI,0.00,0.14,503.00,472.72,0.94,0.94,0.94,1.00,1.45,1.45,-1.36,1.45,0.00
2022-10-17,VI,0.00,0.14,503.00,472.72,0.94,0.94,0.94,1.00,1.11,1.11,-1.70,1.11,0.00
2022-10-18,VI,1.00,0.14,504.00,473.66,0.94,0.94,0.94,2.00,0.85,0.85,-1.87,0.85,0.00
2022-10-19,VI,1.00,0.29,505.00,474.60,1.88,1.88,1.88,5.00,1.11,1.11,-1.45,1.11,0.55
2022-10-20,VI,2.00,0.57,507.00,476.48,3.76,3.76,3.76,5.00,1.36,1.36,-0.94,1.36,1.10
2022-10-21,VI,1.00,0.71,508.00,477.42,4.70,4.70,4.70,4.00,1.62,1.62,-0.34,1.62,1.65
2022-10-22,VI,0.00,0.71,508.00,477.42,4.70,4.70,4.70,4.00,1.87,1.87,0.17,1.87,2.20
2022-10-23,VI,1.00,0.86,509.00,478.36,5.64,5.64,5.64,5.00,2.21,2.21,0.77,2.21,2.75
2022-10-24,VI,0.00,0.86,509.00,478.36,5.64,5.64,5.64,4.00,2.47,2.47,1.36,2.47,3.30
2022-10-25,VI,0.00,0.71,509.00,478.36,4.70,4.70,4.70,4.00,2.64,2.64,1.79,2.64,3.85
2022-10-26,VI,0.00,0.57,509.00,478.36,3.76,3.76,3.76,3.00,2.47,2.47,1.36,2.47,3.30
2022-10-27,VI,0.00,0.29,509.00,478.36,1.88,1.88,1.88,1.00,2.13,2.13,0.77,2.13,2.20
2022-10-28,VI,0.00,0.14,509.00,478.36,0.94,0.94,0.94,0.00,1.79,1.79,0.17,1.79,1.10
2022-10-29,VI,0.00,0.14,509.00,478.36,0.94,0.94,0.94,0.00,1.45,1.45,-0.43,1.45,0.00
2022-10-30,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,1.02,1.02,-1.19,1.02,-1.10
2022-10-31,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.68,0.68,-1.79,0.68,-2.20
2022-11-01,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.34,0.34,-2.30,0.34,-3.30
2022-11-02,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.09,0.09,-2.38,0.09,-3.85
2022-11-03,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-2.13,0.00,-3.30
2022-11-04,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-1.79,0.00,-2.75
2022-11-05,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-1.45,0.00,-2.20
2022-11-06,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-1.02,0.00,-1.65
2022-11-07,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-0.68,0.00,-1.10
2022-11-08,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-0.34,0.00,-0.55
2022-11-09,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2022-11-10,VI,0.00,0.00,509.00,478.36,0.00,0.00,0.00,1.00,0.09,0.09,0.09,0.09,0.55
2022-11-11,VI,1.00,0.14,510.00,479.30,0.94,0.94,0.94,1.00,0.17,0.17,0.17,0.17,1.10
2022-11-12,VI,1.00,0.29,511.00,480.24,1.88,1.88,1.88,2.00,0.34,0.34,0.34,0.34,1.65
2022-11-13,VI,0.00,0.29,511.00,480.24,1.88,1.88,1.88,1.00,0.43,0.43,0.43,0.43,1.65
2022-11-14,VI,0.00,0.29,511.00,480.24,1.88,1.88,1.88,1.00,0.51,0.51,0.51,0.51,1.65
2022-11-15,VI,0.00,0.29,511.00,480.24,1.88,1.88,1.88,1.00,0.60,0.60,0.60,0.60,1.65
2022-11-16,VI,0.00,0.29,511.00,480.24,1.88,1.88,1.88,0.00,0.60,0.60,0.60,0.60,1.65
2022-11-17,VI,0.00,0.29,511.00,480.24,1.88,1.88,1.88,0.00,0.51,0.51,0.43,0.51,0.55
2022-11-18,VI,0.00,0.14,511.00,480.24,0.94,0.94,0.94,0.00,0.43,0.43,0.26,0.43,-0.55
2022-11-19,VI,0.00,0.00,511.00,480.24,0.00,0.00,0.00,2.00,0.43,0.43,0.09,0.43,-1.10
2022-11-20,VI,1.00,0.14,512.00,481.18,0.94,0.94,0.94,2.00,0.51,0.51,0.09,0.51,-0.55
2022-11-21,VI,0.00,0.14,512.00,481.18,0.94,0.94,0.94,1.00,0.51,0.51,0.00,0.51,0.00
2022-11-22,VI,0.00,0.14,512.00,481.18,0.94,0.94,0.94,1.00,0.51,0.51,-0.09,0.51,0.55
2022-11-23,VI,0.00,0.14,512.00,481.18,0.94,0.94,0.94,1.00,0.60,0.60,0.00,0.60,1.10
2022-11-24,VI,0.00,0.14,512.00,481.18,0.94,0.94,0.94,1.00,0.68,0.68,0.17,0.68,2.20
2022-11-25,VI,0.00,0.14,512.00,481.18,0.94,0.94,0.94,1.00,0.77,0.77,0.34,0.77,3.30
2022-11-26,VI,0.00,0.14,512.00,481.18,0.94,0.94,0.94,1.00,0.68,0.68,0.26,0.68,3.30
2022-11-27,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,1.00,0.60,0.60,0.09,0.60,2.75
2022-11-28,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,2.00,0.68,0.68,0.17,0.68,2.75
2022-11-29,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,1.00,0.68,0.68,0.17,0.68,2.20
2022-11-30,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,1.00,0.68,0.68,0.09,0.68,1.65
2022-12-01,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,1.00,0.68,0.68,0.00,0.68,1.10
2022-12-02,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,1.00,0.68,0.68,-0.09,0.68,0.55
2022-12-03,VI,0.00,0.00,512.00,481.18,0.00,0.00,0.00,3.00,0.85,0.85,0.17,0.85,0.55
2022-12-04,VI,1.00,0.14,513.00,482.12,0.94,0.94,0.94,3.00,1.02,1.02,0.43,1.02,0.55
2022-12-05,VI,0.00,0.14,513.00,482.12,0.94,0.94,0.94,4.00,1.19,1.19,0.51,1.19,0.00
2022-12-06,VI,0.00,0.14,513.00,482.12,0.94,0.94,0.94,3.00,1.36,1.36,0.68,1.36,0.55
2022-12-07,VI,0.00,0.14,513.00,482.12,0.94,0.94,0.94,2.00,1.45,1.45,0.77,1.45,0.55
2022-12-08,VI,0.00,0.14,513.00,482.12,0.94,0.94,0.94,4.00,1.70,1.70,1.02,1.70,0.55
2022-12-09,VI,0.00,0.14,513.00,482.12,0.94,0.94,0.94,5.00,2.04,2.04,1.36,2.04,0.55
2022-12-10,VI,0.00,0.14,513.00,482.12,0.94,0.94,0.94,4.00,2.13,2.13,1.28,2.13,0.55
2022-12-11,VI,0.00,0.00,513.00,482.12,0.00,0.00,0.00,2.00,2.04,2.04,1.02,2.04,0.55
2022-12-12,VI,0.00,0.00,513.00,482.12,0.00,0.00,0.00,4.00,2.04,2.04,0.85,2.04,0.00
2022-12-13,VI,0.00,0.00,513.00,482.12,0.00,0.00,0.00,4.00,2.13,2.13,0.77,2.13,-1.65
2022-12-14,VI,1.00,0.14,514.00,483.06,0.94,0.94,0.94,4.00,2.30,2.30,0.85,2.30,-2.20
2022-12-15,VI,1.00,0.29,515.00,484.00,1.88,1.88,1.88,2.00,2.13,2.13,0.43,2.13,-2.75
2022-12-16,VI,0.00,0.29,515.00,484.00,1.88,1.88,1.88,2.00,1.87,1.87,-0.17,1.87,-2.46
2022-12-17,VI,1.00,0.43,516.00,484.94,2.82,2.82,2.82,2.00,1.70,1.70,-0.43,1.70,-2.17
2022-12-18,VI,1.00,0.57,517.00,485.88,3.76,3.76,3.76,1.00,1.62,1.62,-0.43,1.62,-1.87
2022-12-19,VI,0.00,0.57,517.00,485.88,3.76,3.76,3.76,0.00,1.28,1.28,-0.77,1.28,-1.87
2022-12-20,VI,0.00,0.57,517.00,485.88,3.76,3.76,3.76,0.00,0.94,0.94,-1.19,0.94,-0.78
2022-12-21,VI,0.00,0.43,517.00,485.88,2.82,2.82,2.82,0.00,0.60,0.60,-1.70,0.60,-0.23
2022-12-22,VI,0.00,0.29,517.00,485.88,1.88,1.88,1.88,0.00,0.43,0.43,-1.70,0.43,0.32
2022-12-23,VI,1.00,0.43,518.00,486.82,2.82,2.82,2.82,1.00,0.34,0.34,-1.53,0.34,-0.81
2022-12-24,VI,0.00,0.29,518.00,486.82,1.88,1.88,1.88,1.00,0.26,0.26,-1.45,0.26,-1.94
2022-12-25,VI,0.00,0.14,518.00,486.82,0.94,0.94,0.94,1.00,0.26,0.26,-1.36,0.26,-3.07
2022-12-26,VI,0.00,0.14,518.00,486.82,0.94,0.94,0.94,1.00,0.34,0.34,-0.94,0.34,-2.52
2022-12-27,VI,0.00,0.14,518.00,486.82,0.94,0.94,0.94,1.00,0.43,0.43,-0.51,0.43,-2.52
2022-12-28,VI,0.00,0.14,518.00,486.82,0.94,0.94,0.94,1.00,0.51,0.51,-0.09,0.51,-2.52
2022-12-29,VI,1.00,0.29,519.00,487.76,1.88,1.88,1.88,1.00,0.60,0.60,0.17,0.60,-2.52
2022-12-30,VI,2.00,0.43,521.00,489.64,2.82,2.82,2.82,3.00,0.77,0.77,0.43,0.77,-1.68
2022-12-31,VI,1.00,0.57,522.00,490.58,3.76,3.76,3.76,3.00,0.94,0.94,0.68,0.94,0.00
2023-01-01,VI,3.00,1.00,525.00,493.40,6.58,6.58,6.58,4.00,1.19,1.19,0.94,1.19,0.84
2023-01-02,VI,0.00,1.00,525.00,493.40,6.58,6.58,6.58,5.00,1.53,1.53,1.19,1.53,2.52
2023-01-03,VI,1.00,1.14,526.00,494.34,7.52,7.52,7.52,4.00,1.79,1.79,1.36,1.79,4.20
2023-01-04,VI,1.00,1.29,527.00,495.28,8.46,8.46,8.46,4.00,2.04,2.04,1.53,2.04,5.88
2023-01-05,VI,0.00,1.14,527.00,495.28,7.52,7.52,7.52,4.00,2.30,2.30,1.70,2.30,7.56
2023-01-06,VI,0.00,0.86,527.00,495.28,5.64,5.64,5.64,5.00,2.47,2.47,1.70,2.47,9.24
2023-01-07,VI,1.00,0.86,528.00,496.22,5.64,5.64,5.64,5.00,2.64,2.64,1.70,2.64,9.24
2023-01-08,VI,0.00,0.43,528.00,496.22,2.82,2.82,2.82,4.00,2.64,2.64,1.45,2.64,10.92
2023-01-09,VI,0.00,0.43,528.00,496.22,2.82,2.82,2.82,4.00,2.55,2.55,1.02,2.55,9.24
2023-01-10,VI,2.00,0.57,530.00,498.10,3.76,3.76,3.76,7.00,2.81,2.81,1.02,2.81,7.56
2023-01-11,VI,2.00,0.71,532.00,499.98,4.70,4.70,4.70,9.00,3.23,3.23,1.19,3.23,5.88
2023-01-12,VI,1.00,0.86,533.00,500.92,5.64,5.64,5.64,10.00,3.74,3.74,1.45,3.74,4.20
2023-01-13,VI,0.00,0.86,533.00,500.92,5.64,5.64,5.64,6.00,3.83,3.83,1.36,3.83,0.84
2023-01-14,VI,1.00,0.86,534.00,501.86,5.64,5.64,5.64,4.00,3.74,3.74,1.11,3.74,-1.68
2023-01-15,VI,0.00,0.86,534.00,501.86,5.64,5.64,5.64,3.00,3.66,3.66,1.02,3.66,-5.04
2023-01-16,VI,0.00,0.86,534.00,501.86,5.64,5.64,5.64,2.00,3.49,3.49,0.94,3.49,-6.72
2023-01-17,VI,0.00,0.57,534.00,501.86,3.76,3.76,3.76,3.00,3.15,3.15,0.34,3.15,-8.40
2023-01-18,VI,1.00,0.43,535.00,502.80,2.82,2.82,2.82,8.00,3.06,3.06,-0.17,3.06,-9.24
2023-01-19,VI,3.00,0.71,538.00,505.62,4.70,4.70,4.70,8.00,2.89,2.89,-0.85,2.89,-10.08
2023-01-20,VI,0.00,0.71,538.00,505.62,4.70,4.70,4.70,6.00,2.89,2.89,-0.94,2.89,-8.40
2023-01-21,VI,0.00,0.57,538.00,505.62,3.76,3.76,3.76,6.00,3.06,3.06,-0.68,3.06,-6.72
2023-01-22,VI,3.00,1.00,541.00,508.43,6.58,6.58,6.58,8.00,3.49,3.49,-0.17,3.49,-4.20
2023-01-23,VI,1.00,1.14,542.00,509.37,7.52,7.52,7.52,6.00,3.83,3.83,0.34,3.83,-2.52
2023-01-24,VI,1.00,1.29,543.00,510.31,8.46,8.46,8.46,7.00,4.17,4.17,1.02,4.17,-0.84
2023-01-25,VI,0.00,1.14,543.00,510.31,7.52,7.52,7.52,2.00,3.66,3.66,0.60,3.66,-0.84
2023-01-26,VI,0.00,0.71,543.00,510.31,4.70,4.70,4.70,2.00,3.15,3.15,0.26,3.15,-0.84
2023-01-27,VI,1.00,0.86,544.00,511.25,5.64,5.64,5.64,4.00,2.98,2.98,0.09,2.98,-0.84
2023-01-28,VI,1.00,1.00,545.00,512.19,6.58,6.58,6.58,2.00,2.64,2.64,-0.43,2.64,-0.84
2023-01-29,VI,2.00,0.86,547.00,514.07,5.64,5.64,5.64,3.00,2.21,2.21,-1.28,2.21,-2.52
2023-01-30,VI,1.00,0.86,548.00,515.01,5.64,5.64,5.64,4.00,2.04,2.04,-1.79,2.04,-2.52
2023-01-31,VI,2.00,1.00,550.00,516.89,6.58,6.58,6.58,6.00,1.96,1.96,-2.21,1.96,-1.68
2023-02-01,VI,0.00,1.00,550.00,516.89,6.58,6.58,6.58,5.00,2.21,2.21,-1.45,2.21,0.00
2023-02-02,VI,1.00,1.14,551.00,517.83,7.52,7.52,7.52,7.00,2.64,2.64,-0.51,2.64,1.68
2023-02-03,VI,2.00,1.29,553.00,519.71,8.46,8.46,8.46,8.00,2.98,2.98,0.00,2.98,2.52
2023-02-04,VI,2.00,1.43,555.00,521.59,9.40,9.40,9.40,10.00,3.66,3.66,1.02,3.66,4.20
2023-02-05,VI,1.00,1.29,556.00,522.53,8.46,8.46,8.46,8.00,4.08,4.08,1.87,4.08,5.04
2023-02-06,VI,0.00,1.14,556.00,522.53,7.52,7.52,7.52,7.00,4.34,4.34,2.30,4.34,5.04
2023-02-07,VI,0.00,0.86,556.00,522.53,5.64,5.64,5.64,6.00,4.34,4.34,2.38,4.34,4.20
2023-02-08,VI,1.00,1.00,557.00,523.47,6.58,6.58,6.58,6.00,4.42,4.42,2.21,4.42,3.36
2023-02-09,VI,2.00,1.14,559.00,525.35,7.52,7.52,7.52,5.00,4.25,4.25,1.62,4.25,2.52
2023-02-10,VI,0.00,0.86,559.00,525.35,5.64,5.64,5.64,7.00,4.17,4.17,1.19,4.17,1.68
2023-02-11,VI,1.00,0.71,560.00,526.29,4.70,4.70,4.70,4.00,3.66,3.66,-0.00,3.66,-1.68
2023-02-12,VI,0.00,0.57,560.00,526.29,3.76,3.76,3.76,2.00,3.15,3.15,-0.94,3.15,-1.68
2023-02-13,VI,0.00,0.57,560.00,526.29,3.76,3.76,3.76,2.00,2.72,2.72,-1.62,2.72,-1.68
2023-02-14,VI,0.00,0.57,560.00,526.29,3.76,3.76,3.76,2.00,2.38,2.38,-1.96,2.38,-2.52
2023-02-15,VI,0.00,0.43,560.00,526.29,2.82,2.82,2.82,2.00,2.04,2.04,-2.38,2.04,-3.36
2023-02-16,VI,1.00,0.29,561.00,527.23,1.88,1.88,1.88,3.00,1.87,1.87,-2.38,1.87,-4.20
2023-02-17,VI,0.00,0.29,561.00,527.23,1.88,1.88,1.88,1.00,1.36,1.36,-2.81,1.36,-5.04
2023-02-18,VI,0.00,0.14,561.00,527.23,0.94,0.94,0.94,1.00,1.11,1.11,-2.55,1.11,-3.36
2023-02-19,VI,0.00,0.14,561.00,527.23,0.94,0.94,0.94,1.00,1.02,1.02,-2.13,1.02,-3.36
2023-02-20,VI,0.00,0.14,561.00,527.23,0.94,0.94,0.94,2.00,1.02,1.02,-1.70,1.02,-3.36
2023-02-21,VI,1.00,0.29,562.00,528.17,1.88,1.88,1.88,2.00,1.02,1.02,-1.36,1.02,-2.52
2023-02-22,VI,0.00,0.29,562.00,528.17,1.88,1.88,1.88,1.00,0.94,0.94,-1.11,0.94,-1.68
2023-02-23,VI,0.00,0.14,562.00,528.17,0.94,0.94,0.94,1.00,0.77,0.77,-1.11,0.77,-0.84
2023-02-24,VI,0.00,0.14,562.00,528.17,0.94,0.94,0.94,1.00,0.77,0.77,-0.60,0.77,0.00
2023-02-25,VI,0.00,0.14,562.00,528.17,0.94,0.94,0.94,2.00,0.85,0.85,-0.26,0.85,0.00
2023-02-26,VI,1.00,0.29,563.00,529.11,1.88,1.88,1.88,2.00,0.94,0.94,-0.09,0.94,0.00
2023-02-27,VI,0.00,0.29,563.00,529.11,1.88,1.88,1.88,2.00,0.94,0.94,-0.09,0.94,0.00
2023-02-28,VI,0.00,0.14,563.00,529.11,0.94,0.94,0.94,2.00,0.94,0.94,-0.09,0.94,0.00
2023-03-01,VI,0.00,0.14,563.00,529.11,0.94,0.94,0.94,0.00,0.85,0.85,-0.09,0.85,0.00
2023-03-02,VI,0.00,0.14,563.00,529.11,0.94,0.94,0.94,0.00,0.77,0.77,0.00,0.77,0.00
2023-03-03,VI,0.00,0.14,563.00,529.11,0.94,0.94,0.94,1.00,0.77,0.77,0.00,0.77,0.00
2023-03-04,VI,1.00,0.29,564.00,530.05,1.88,1.88,1.88,0.00,0.60,0.60,-0.26,0.60,0.00
2023-03-05,VI,0.00,0.14,564.00,530.05,0.94,0.94,0.94,0.00,0.43,0.43,-0.51,0.43,0.00
2023-03-06,VI,0.00,0.14,564.00,530.05,0.94,0.94,0.94,1.00,0.34,0.34,-0.60,0.34,0.00
2023-03-07,VI,2.00,0.43,566.00,531.93,2.82,2.82,2.82,1.00,0.26,0.26,-0.68,0.26,0.00
2023-03-08,VI,0.00,0.43,566.00,531.93,2.82,2.82,2.82,1.00,0.34,0.34,-0.51,0.34,0.00
2023-03-09,VI,2.00,0.71,568.00,533.81,4.70,4.70,4.70,2.00,0.51,0.51,-0.26,0.51,0.00
2023-03-10,VI,0.00,0.71,568.00,533.81,4.70,4.70,4.70,2.00,0.60,0.60,-0.17,0.60,0.00
2023-03-11,VI,0.00,0.57,568.00,533.81,3.76,3.76,3.76,1.00,0.68,0.68,0.09,0.68,0.00
2023-03-12,VI,0.00,0.57,568.00,533.81,3.76,3.76,3.76,0.00,0.68,0.68,0.26,0.68,0.00
2023-03-13,VI,0.00,0.57,568.00,533.81,3.76,3.76,3.76,0.00,0.60,0.60,0.26,0.60,0.00
2023-03-14,VI,0.00,0.29,568.00,533.81,1.88,1.88,1.88,0.00,0.51,0.51,0.26,0.51,0.00
2023-03-15,VI,0.00,0.29,568.00,533.81,1.88,1.88,1.88,0.00,0.43,0.43,0.09,0.43,0.00
2023-03-16,VI,0.00,0.00,568.00,533.81,0.00,0.00,0.00,0.00,0.26,0.26,-0.26,0.26,0.00
2023-03-17,VI,0.00,0.00,568.00,533.81,0.00,0.00,0.00,1.00,0.17,0.17,-0.43,0.17,0.00
2023-03-18,VI,1.00,0.14,569.00,534.75,0.94,0.94,0.94,2.00,0.26,0.26,-0.43,0.26,0.00
2023-03-19,VI,1.00,0.29,570.00,535.69,1.88,1.88,1.88,2.00,0.43,0.43,-0.26,0.43,0.00
2023-03-20,VI,0.00,0.29,570.00,535.69,1.88,1.88,1.88,2.00,0.60,0.60,0.00,0.60,0.00
2023-03-21,VI,1.00,0.43,571.00,536.63,2.82,2.82,2.82,3.00,0.85,0.85,0.34,0.85,0.84
2023-03-22,VI,0.00,0.43,571.00,536.63,2.82,2.82,2.82,2.00,1.02,1.02,0.60,1.02,1.68
2023-03-23,VI,0.00,0.43,571.00,536.63,2.82,2.82,2.82,1.00,1.11,1.11,0.85,1.11,2.52
2023-03-24,VI,0.00,0.43,571.00,536.63,2.82,2.82,2.82,1.00,1.11,1.11,0.94,1.11,2.52
2023-03-25,VI,0.00,0.29,571.00,536.63,1.88,1.88,1.88,2.00,1.11,1.11,0.85,1.11,3.36
2023-03-26,VI,1.00,0.29,572.00,537.57,1.88,1.88,1.88,2.00,1.11,1.11,0.68,1.11,3.36
2023-03-27,VI,0.00,0.29,572.00,537.57,1.88,1.88,1.88,2.00,1.11,1.11,0.51,1.11,3.36
2023-03-28,VI,0.00,0.14,572.00,537.57,0.94,0.94,0.94,2.00,1.02,1.02,0.17,1.02,1.68
2023-03-29,VI,0.00,0.14,572.00,537.57,0.94,0.94,0.94,2.00,1.02,1.02,0.00,1.02,0.00
2023-03-30,VI,0.00,0.14,572.00,537.57,0.94,0.94,0.94,2.00,1.11,1.11,0.00,1.11,-1.68
2023-03-31,VI,0.00,0.14,572.00,537.57,0.94,0.94,0.94,2.00,1.19,1.19,0.09,1.19,-1.68
2023-04-01,VI,0.00,0.14,572.00,537.57,0.94,0.94,0.94,2.00,1.19,1.19,0.09,1.19,-3.36
2023-04-02,VI,1.00,0.14,573.00,538.51,0.94,0.94,0.94,3.00,1.28,1.28,0.17,1.28,-3.36
2023-04-03,VI,0.00,0.14,573.00,538.51,0.94,0.94,0.94,2.00,1.28,1.28,0.17,1.28,-3.36
2023-04-04,VI,1.00,0.29,574.00,539.45,1.88,1.88,1.88,4.00,1.45,1.45,0.43,1.45,-1.68
2023-04-05,VI,1.00,0.43,575.00,540.39,2.82,2.82,2.82,5.00,1.70,1.70,0.68,1.70,0.00
2023-04-06,VI,0.00,0.43,575.00,540.39,2.82,2.82,2.82,4.00,1.87,1.87,0.77,1.87,1.68
2023-04-07,VI,0.00,0.43,575.00,540.39,2.82,2.82,2.82,4.00,2.04,2.04,0.85,2.04,2.52
2023-04-08,VI,0.00,0.43,575.00,540.39,2.82,2.82,2.82,4.00,2.21,2.21,1.02,2.21,4.20
2023-04-09,VI,1.00,0.43,576.00,541.33,2.82,2.82,2.82,4.00,2.30,2.30,1.02,2.30,5.04
2023-04-10,VI,0.00,0.43,576.00,541.33,2.82,2.82,2.82,4.00,2.47,2.47,1.19,2.47,5.88
2023-04-11,VI,0.00,0.29,576.00,541.33,1.88,1.88,1.88,3.00,2.38,2.38,0.94,2.38,4.20
2023-04-12,VI,0.00,0.14,576.00,541.33,0.94,0.94,0.94,3.00,2.21,2.21,0.51,2.21,2.52
2023-04-13,VI,0.00,0.14,576.00,541.33,0.94,0.94,0.94,2.00,2.04,2.04,0.17,2.04,0.84
2023-04-14,VI,0.00,0.14,576.00,541.33,0.94,0.94,0.94,2.00,1.87,1.87,-0.17,1.87,-0.84
2023-04-15,VI,0.00,0.14,576.00,541.33,0.94,0.94,0.94,3.00,1.79,1.79,-0.43,1.79,-2.52
2023-04-16,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,2.00,1.62,1.62,-0.68,1.62,-4.20
2023-04-17,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,2.00,1.45,1.45,-1.02,1.45,-5.88
2023-04-18,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,2.00,1.36,1.36,-1.02,1.36,-5.04
2023-04-19,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,1.19,1.19,-1.02,1.19,-4.20
2023-04-20,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,1.11,1.11,-0.94,1.11,-3.36
2023-04-21,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,1.02,1.02,-0.85,1.02,-2.52
2023-04-22,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,0.85,0.85,-0.94,0.85,-1.68
2023-04-23,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,0.77,0.77,-0.85,0.77,-0.84
2023-04-24,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,0.68,0.68,-0.77,0.68,0.00
2023-04-25,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,1.00,0.60,0.60,-0.77,0.60,0.00
2023-04-26,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,0.00,0.51,0.51,-0.68,0.51,0.00
2023-04-27,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,0.00,0.43,0.43,-0.68,0.43,0.00
2023-04-28,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,0.00,0.34,0.34,-0.68,0.34,0.00
2023-04-29,VI,0.00,0.00,576.00,541.33,0.00,0.00,0.00,2.00,0.43,0.43,-0.43,0.43,0.84
2023-04-30,VI,2.00,0.29,578.00,543.21,1.88,1.88,1.88,2.00,0.51,0.51,-0.26,0.51,1.68
2023-05-01,VI,0.00,0.29,578.00,543.21,1.88,1.88,1.88,2.00,0.60,0.60,-0.09,0.60,2.52
2023-05-02,VI,1.00,0.43,579.00,544.15,2.82,2.82,2.82,4.00,0.85,0.85,0.26,0.85,3.36
2023-05-03,VI,1.00,0.57,580.00,545.09,3.76,3.76,3.76,4.00,1.19,1.19,0.68,1.19,4.20
2023-05-04,VI,0.00,0.57,580.00,545.09,3.76,3.76,3.76,4.00,1.53,1.53,1.11,1.53,5.04
2023-05-05,VI,2.00,0.86,582.00,546.97,5.64,5.64,5.64,4.00,1.87,1.87,1.53,1.87,5.88
2023-05-06,VI,1.00,1.00,583.00,547.91,6.58,6.58,6.58,3.00,1.96,1.96,1.53,1.96,4.20
2023-05-07,VI,0.00,0.71,583.00,547.91,4.70,4.70,4.70,2.00,1.96,1.96,1.45,1.96,2.52
2023-05-08,VI,0.00,0.71,583.00,547.91,4.70,4.70,4.70,3.00,2.04,2.04,1.45,2.04,5.04
2023-05-09,VI,0.00,0.57,583.00,547.91,3.76,3.76,3.76,2.00,1.87,1.87,1.02,1.87,3.36
2023-05-10,VI,0.00,0.43,583.00,547.91,2.82,2.82,2.82,4.00,1.87,1.87,0.68,1.87,1.68
2023-05-11,VI,2.00,0.71,585.00,549.79,4.70,4.70,4.70,5.00,1.96,1.96,0.43,1.96,0.00
2023-05-12,VI,0.00,0.43,585.00,549.79,2.82,2.82,2.82,6.00,2.13,2.13,0.26,2.13,-0.84
2023-05-13,VI,2.00,0.57,587.00,551.67,3.76,3.76,3.76,5.00,2.30,2.30,0.34,2.30,0.00
2023-05-14,VI,0.00,0.57,587.00,551.67,3.76,3.76,3.76,5.00,2.55,2.55,0.60,2.55,1.68
2023-05-15,VI,1.00,0.71,588.00,552.61,4.70,4.70,4.70,4.00,2.64,2.64,0.60,2.64,-5.04
2023-05-16,VI,0.00,0.71,588.00,552.61,4.70,4.70,4.70,4.00,2.81,2.81,0.94,2.81,-3.36
2023-05-17,VI,0.00,0.71,588.00,552.61,4.70,4.70,4.70,5.00,2.89,2.89,1.02,2.89,-1.68
2023-05-18,VI,0.00,0.43,588.00,552.61,2.82,2.82,2.82,5.00,2.89,2.89,0.94,2.89,-0.00
2023-05-19,VI,0.00,0.43,588.00,552.61,2.82,2.82,2.82,4.00,2.72,2.72,0.60,2.72,-0.00
2023-05-20,VI,0.00,0.14,588.00,552.61,0.94,0.94,0.94,5.00,2.72,2.72,0.43,2.72,0.84
2023-05-21,VI,0.00,0.14,588.00,552.61,0.94,0.94,0.94,4.00,2.64,2.64,0.09,2.64,-0.00
2023-05-22,VI,0.00,0.00,588.00,552.61,0.00,0.00,0.00,5.00,2.72,2.72,0.09,2.72,3.36
2023-05-23,VI,0.00,0.00,588.00,552.61,0.00,0.00,0.00,6.00,2.89,2.89,0.09,2.89,3.36
2023-05-24,VI,0.00,0.00,588.00,552.61,0.00,0.00,0.00,8.00,3.15,3.15,0.26,3.15,3.36
2023-05-25,VI,2.00,0.29,590.00,554.49,1.88,1.88,1.88,7.00,3.32,3.32,0.43,3.32,2.52
2023-05-26,VI,0.00,0.29,590.00,554.49,1.88,1.88,1.88,3.00,3.23,3.23,0.51,3.23,1.68
2023-05-27,VI,1.00,0.43,591.00,555.43,2.82,2.82,2.82,3.00,3.06,3.06,0.34,3.06,0.00
2023-05-28,VI,0.00,0.43,591.00,555.43,2.82,2.82,2.82,2.00,2.89,2.89,0.26,2.89,-0.84
2023-05-29,VI,0.00,0.43,591.00,555.43,2.82,2.82,2.82,3.00,2.72,2.72,0.00,2.72,-0.84
2023-05-30,VI,1.00,0.57,592.00,556.36,3.76,3.76,3.76,0.00,2.21,2.21,-0.68,2.21,-2.52
2023-05-31,VI,0.00,0.57,592.00,556.36,3.76,3.76,3.76,2.00,1.70,1.70,-1.45,1.70,-4.20
2023-06-01,VI,0.00,0.29,592.00,556.36,1.88,1.88,1.88,2.00,1.28,1.28,-2.04,1.28,-4.20
2023-06-02,VI,1.00,0.43,593.00,557.30,2.82,2.82,2.82,2.00,1.19,1.19,-2.04,1.19,-3.36
2023-06-03,VI,0.00,0.29,593.00,557.30,1.88,1.88,1.88,4.00,1.28,1.28,-1.79,1.28,-2.52
2023-06-04,VI,2.00,0.57,595.00,559.18,3.76,3.76,3.76,4.00,1.45,1.45,-1.45,1.45,-1.68
2023-06-05,VI,1.00,0.71,596.00,560.12,4.70,4.70,4.70,6.00,1.70,1.70,-1.02,1.70,-1.68
2023-06-06,VI,2.00,0.86,598.00,562.00,5.64,5.64,5.64,6.00,2.21,2.21,0.00,2.21,-0.84
2023-06-07,VI,0.00,0.86,598.00,562.00,5.64,5.64,5.64,7.00,2.64,2.64,0.94,2.64,0.00
2023-06-08,VI,0.00,0.86,598.00,562.00,5.64,5.64,5.64,9.00,3.23,3.23,1.96,3.23,0.00
2023-06-09,VI,1.00,0.86,599.00,562.94,5.64,5.64,5.64,9.00,3.83,3.83,2.64,3.83,0.00
2023-06-10,VI,0.00,0.86,599.00,562.94,5.64,5.64,5.64,9.00,4.25,4.25,2.98,4.25,0.00
2023-06-11,VI,1.00,0.71,600.00,563.88,4.70,4.70,4.70,10.00,4.76,4.76,3.32,4.76,0.00
2023-06-12,VI,0.00,0.57,600.00,563.88,3.76,3.76,3.76,8.00,4.93,4.93,3.23,4.93,-0.84
2023-06-13,VI,0.00,0.29,600.00,563.88,1.88,1.88,1.88,7.00,5.02,5.02,2.81,5.02,-1.68
2023-06-14,VI,0.00,0.29,600.00,563.88,1.88,1.88,1.88,7.00,5.02,5.02,2.38,5.02,-2.52
2023-06-15,VI,0.00,0.29,600.00,563.88,1.88,1.88,1.88,7.00,4.85,4.85,1.62,4.85,-3.36
2023-06-16,VI,0.00,0.14,600.00,563.88,0.94,0.94,0.94,4.00,4.42,4.42,0.60,4.42,-3.36
2023-06-17,VI,1.00,0.29,601.00,564.82,1.88,1.88,1.88,5.00,4.08,4.08,-0.17,4.08,-2.52
2023-06-18,VI,0.00,0.14,601.00,564.82,0.94,0.94,0.94,4.00,3.57,3.57,-1.19,3.57,-2.52
2023-06-19,VI,0.00,0.14,601.00,564.82,0.94,0.94,0.94,3.00,3.15,3.15,-1.79,3.15,-1.68
2023-06-20,VI,0.00,0.14,601.00,564.82,0.94,0.94,0.94,2.00,2.72,2.72,-2.30,2.72,-0.84
2023-06-21,VI,0.00,0.14,601.00,564.82,0.94,0.94,0.94,1.00,2.21,2.21,-2.81,2.21,0.00
2023-06-22,VI,0.00,0.14,601.00,564.82,0.94,0.94,0.94,0.00,1.62,1.62,-3.23,1.62,0.84
2023-06-23,VI,0.00,0.14,601.00,564.82,0.94,0.94,0.94,0.00,1.28,1.28,-3.15,1.28,0.84
2023-06-24,VI,0.00,0.00,601.00,564.82,0.00,0.00,0.00,0.00,0.85,0.85,-3.23,0.85,-0.84
2023-06-25,VI,0.00,0.00,601.00,564.82,0.00,0.00,0.00,0.00,0.51,0.51,-3.06,0.51,-0.84
2023-06-26,VI,0.00,0.00,601.00,564.82,0.00,0.00,0.00,0.00,0.26,0.26,-2.89,0.26,-0.84
2023-06-27,VI,1.00,0.14,602.00,565.76,0.94,0.94,0.94,1.00,0.17,0.17,-2.55,0.17,-0.84
2023-06-28,VI,0.00,0.14,602.00,565.76,0.94,0.94,0.94,0.00,0.09,0.09,-2.13,0.09,-0.84
2023-06-29,VI,0.00,0.14,602.00,565.76,0.94,0.94,0.94,0.00,0.09,0.09,-1.53,0.09,-0.84
2023-06-30,VI,0.00,0.14,602.00,565.76,0.94,0.94,0.94,0.00,0.09,0.09,-1.19,0.09,-0.84
2023-07-01,VI,0.00,0.14,602.00,565.76,0.94,0.94,0.94,0.00,0.09,0.09,-0.77,0.09,0.00
2023-07-02,VI,0.00,0.14,602.00,565.76,0.94,0.94,0.94,0.00,0.09,0.09,-0.43,0.09,0.00
2023-07-03,VI,0.00,0.14,602.00,565.76,0.94,0.94,0.94,0.00,0.09,0.09,-0.17,0.09,0.00
2023-07-04,VI,0.00,0.00,602.00,565.76,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2023-07-05,VI,0.00,0.00,602.00,565.76,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-07-06,VI,0.00,0.00,602.00,565.76,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-07-07,VI,0.00,0.00,602.00,565.76,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-07-08,VI,0.00,0.00,602.00,565.76,0.00,0.00,0.00,1.00,0.09,0.09,0.00,0.09,0.00
2023-07-09,VI,1.00,0.14,603.00,566.70,0.94,0.94,0.94,2.00,0.26,0.26,0.17,0.26,0.00
2023-07-10,VI,1.00,0.29,604.00,567.64,1.88,1.88,1.88,2.00,0.43,0.43,0.34,0.43,0.00
2023-07-11,VI,0.00,0.29,604.00,567.64,1.88,1.88,1.88,2.00,0.60,0.60,0.60,0.60,0.00
2023-07-12,VI,0.00,0.29,604.00,567.64,1.88,1.88,1.88,2.00,0.77,0.77,0.77,0.77,0.00
2023-07-13,VI,0.00,0.29,604.00,567.64,1.88,1.88,1.88,2.00,0.94,0.94,0.94,0.94,0.00
2023-07-14,VI,0.00,0.29,604.00,567.64,1.88,1.88,1.88,2.00,1.11,1.11,1.11,1.11,0.00
2023-07-15,VI,0.00,0.29,604.00,567.64,1.88,1.88,1.88,0.00,1.02,1.02,0.94,1.02,0.00
2023-07-16,VI,0.00,0.14,604.00,567.64,0.94,0.94,0.94,1.00,0.94,0.94,0.68,0.94,0.00
2023-07-17,VI,1.00,0.14,605.00,568.58,0.94,0.94,0.94,2.00,0.94,0.94,0.51,0.94,0.00
2023-07-18,VI,0.00,0.14,605.00,568.58,0.94,0.94,0.94,2.00,0.94,0.94,0.34,0.94,0.00
2023-07-19,VI,0.00,0.14,605.00,568.58,0.94,0.94,0.94,1.00,0.85,0.85,0.09,0.85,0.00
2023-07-20,VI,0.00,0.14,605.00,568.58,0.94,0.94,0.94,2.00,0.85,0.85,-0.09,0.85,0.00
2023-07-21,VI,1.00,0.29,606.00,569.52,1.88,1.88,1.88,2.00,0.85,0.85,-0.26,0.85,0.00
2023-07-22,VI,0.00,0.29,606.00,569.52,1.88,1.88,1.88,1.00,0.94,0.94,-0.09,0.94,0.00
2023-07-23,VI,0.00,0.29,606.00,569.52,1.88,1.88,1.88,1.00,0.94,0.94,0.00,0.94,0.00
2023-07-24,VI,0.00,0.14,606.00,569.52,0.94,0.94,0.94,1.00,0.85,0.85,-0.09,0.85,0.00
2023-07-25,VI,0.00,0.14,606.00,569.52,0.94,0.94,0.94,1.00,0.77,0.77,-0.17,0.77,0.00
2023-07-26,VI,0.00,0.14,606.00,569.52,0.94,0.94,0.94,0.00,0.68,0.68,-0.17,0.68,0.00
2023-07-27,VI,0.00,0.14,606.00,569.52,0.94,0.94,0.94,1.00,0.60,0.60,-0.26,0.60,0.00
2023-07-28,VI,1.00,0.14,607.00,570.46,0.94,0.94,0.94,1.00,0.51,0.51,-0.34,0.51,0.00
2023-07-29,VI,0.00,0.14,607.00,570.46,0.94,0.94,0.94,1.00,0.51,0.51,-0.43,0.51,0.00
2023-07-30,VI,0.00,0.14,607.00,570.46,0.94,0.94,0.94,1.00,0.51,0.51,-0.43,0.51,0.00
2023-07-31,VI,0.00,0.14,607.00,570.46,0.94,0.94,0.94,1.00,0.51,0.51,-0.34,0.51,0.00
2023-08-01,VI,0.00,0.14,607.00,570.46,0.94,0.94,0.94,1.00,0.51,0.51,-0.26,0.51,0.00
2023-08-02,VI,0.00,0.14,607.00,570.46,0.94,0.94,0.94,0.00,0.51,0.51,-0.17,0.51,0.00
2023-08-03,VI,1.00,0.29,608.00,571.40,1.88,1.88,1.88,1.00,0.51,0.51,-0.09,0.51,0.00
2023-08-04,VI,1.00,0.29,609.00,572.34,1.88,1.88,1.88,1.00,0.51,0.51,0.00,0.51,0.00
2023-08-05,VI,0.00,0.29,609.00,572.34,1.88,1.88,1.88,1.00,0.51,0.51,0.00,0.51,0.00
2023-08-06,VI,0.00,0.29,609.00,572.34,1.88,1.88,1.88,1.00,0.51,0.51,0.00,0.51,0.00
2023-08-07,VI,0.00,0.29,609.00,572.34,1.88,1.88,1.88,2.00,0.60,0.60,0.09,0.60,0.00
2023-08-08,VI,0.00,0.29,609.00,572.34,1.88,1.88,1.88,2.00,0.68,0.68,0.17,0.68,0.00
2023-08-09,VI,1.00,0.43,610.00,573.28,2.82,2.82,2.82,2.00,0.85,0.85,0.34,0.85,0.00
2023-08-10,VI,1.00,0.43,611.00,574.22,2.82,2.82,2.82,1.00,0.85,0.85,0.34,0.85,0.00
2023-08-11,VI,0.00,0.29,611.00,574.22,1.88,1.88,1.88,0.00,0.77,0.77,0.26,0.77,0.00
2023-08-12,VI,0.00,0.29,611.00,574.22,1.88,1.88,1.88,0.00,0.68,0.68,0.17,0.68,0.00
2023-08-13,VI,0.00,0.29,611.00,574.22,1.88,1.88,1.88,0.00,0.60,0.60,0.09,0.60,0.00
2023-08-14,VI,0.00,0.29,611.00,574.22,1.88,1.88,1.88,0.00,0.43,0.43,-0.17,0.43,0.00
2023-08-15,VI,1.00,0.43,612.00,575.16,2.82,2.82,2.82,1.00,0.34,0.34,-0.34,0.34,0.00
2023-08-16,VI,2.00,0.57,614.00,577.04,3.76,3.76,3.76,1.00,0.26,0.26,-0.60,0.26,0.00
2023-08-17,VI,1.00,0.57,615.00,577.98,3.76,3.76,3.76,2.00,0.34,0.34,-0.51,0.34,0.00
2023-08-18,VI,0.00,0.57,615.00,577.98,3.76,3.76,3.76,1.00,0.43,0.43,-0.34,0.43,0.00
2023-08-19,VI,1.00,0.71,616.00,578.92,4.70,4.70,4.70,2.00,0.60,0.60,-0.09,0.60,0.00
2023-08-20,VI,0.00,0.71,616.00,578.92,4.70,4.70,4.70,2.00,0.77,0.77,0.17,0.77,0.00
2023-08-21,VI,0.00,0.71,616.00,578.92,4.70,4.70,4.70,2.00,0.94,0.94,0.51,0.94,0.00
2023-08-22,VI,0.00,0.57,616.00,578.92,3.76,3.76,3.76,1.00,0.94,0.94,0.60,0.94,0.00
2023-08-23,VI,0.00,0.29,616.00,578.92,1.88,1.88,1.88,0.00,0.85,0.85,0.60,0.85,0.00
2023-08-24,VI,0.00,0.14,616.00,578.92,0.94,0.94,0.94,0.00,0.68,0.68,0.34,0.68,0.00
2023-08-25,VI,0.00,0.14,616.00,578.92,0.94,0.94,0.94,1.00,0.68,0.68,0.26,0.68,0.84
2023-08-26,VI,1.00,0.14,617.00,579.86,0.94,0.94,0.94,1.00,0.60,0.60,0.00,0.60,1.68
2023-08-27,VI,0.00,0.14,617.00,579.86,0.94,0.94,0.94,1.00,0.51,0.51,-0.26,0.51,1.68
2023-08-28,VI,0.00,0.14,617.00,579.86,0.94,0.94,0.94,1.00,0.43,0.43,-0.51,0.43,1.68
2023-08-29,VI,0.00,0.14,617.00,579.86,0.94,0.94,0.94,1.00,0.43,0.43,-0.51,0.43,1.68
2023-08-30,VI,0.00,0.14,617.00,579.86,0.94,0.94,0.94,0.00,0.43,0.43,-0.43,0.43,1.68
2023-08-31,VI,0.00,0.14,617.00,579.86,0.94,0.94,0.94,1.00,0.51,0.51,-0.17,0.51,1.68
2023-09-01,VI,1.00,0.29,618.00,580.80,1.88,1.88,1.88,0.00,0.43,0.43,-0.26,0.43,0.00
2023-09-02,VI,0.00,0.14,618.00,580.80,0.94,0.94,0.94,1.00,0.43,0.43,-0.17,0.43,-1.68
2023-09-03,VI,0.00,0.14,618.00,580.80,0.94,0.94,0.94,0.00,0.34,0.34,-0.17,0.34,-1.68
2023-09-04,VI,0.00,0.14,618.00,580.80,0.94,0.94,0.94,0.00,0.26,0.26,-0.17,0.26,-1.68
2023-09-05,VI,0.00,0.14,618.00,580.80,0.94,0.94,0.94,0.00,0.17,0.17,-0.26,0.17,-1.68
2023-09-06,VI,0.00,0.14,618.00,580.80,0.94,0.94,0.94,0.00,0.17,0.17,-0.26,0.17,-1.68
2023-09-07,VI,0.00,0.14,618.00,580.80,0.94,0.94,0.94,0.00,0.09,0.09,-0.43,0.09,-1.68
2023-09-08,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.09,0.09,-0.34,0.09,-0.84
2023-09-09,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.43,0.00,0.00
2023-09-10,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.34,0.00,0.00
2023-09-11,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.26,0.00,0.00
2023-09-12,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2023-09-13,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2023-09-14,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-09-15,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-09-16,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-17,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-18,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-19,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-20,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-21,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-22,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-23,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-24,VI,0.00,0.00,618.00,580.80,0.00,0.00,0.00,1.00,0.09,0.09,0.09,0.09,0.00
2023-09-25,VI,1.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.17,0.17,0.17,0.17,0.00
2023-09-26,VI,0.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.26,0.26,0.26,0.26,0.00
2023-09-27,VI,0.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.34,0.34,0.34,0.34,0.00
2023-09-28,VI,0.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.43,0.43,0.43,0.43,0.00
2023-09-29,VI,0.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.51,0.51,0.51,0.51,0.00
2023-09-30,VI,0.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.60,0.60,0.60,0.60,0.00
2023-10-01,VI,0.00,0.14,619.00,581.74,0.94,0.94,0.94,1.00,0.60,0.60,0.51,0.60,0.00
2023-10-02,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,1.00,0.60,0.60,0.43,0.60,0.00
2023-10-03,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,1.00,0.60,0.60,0.34,0.60,0.00
2023-10-04,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.51,0.51,0.17,0.51,0.00
2023-10-05,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.43,0.43,0.00,0.43,0.00
2023-10-06,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.34,0.34,-0.17,0.34,0.00
2023-10-07,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.26,0.26,-0.34,0.26,0.00
2023-10-08,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.17,0.17,-0.43,0.17,0.00
2023-10-09,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.09,0.09,-0.51,0.09,0.00
2023-10-10,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.60,0.00,0.00
2023-10-11,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.51,0.00,0.00
2023-10-12,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.43,0.00,0.00
2023-10-13,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.34,0.00,0.00
2023-10-14,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.26,0.00,0.00
2023-10-15,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2023-10-16,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-10-17,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-18,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-19,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-20,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-21,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,1.00,0.09,0.09,0.09,0.09,0.00
2023-10-22,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,1.00,0.17,0.17,0.17,0.17,0.00
2023-10-23,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,1.00,0.26,0.26,0.26,0.26,0.00
2023-10-24,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.26,0.26,0.26,0.26,0.00
2023-10-25,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.26,0.26,0.26,0.26,0.00
2023-10-26,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,0.00,0.26,0.26,0.26,0.26,0.00
2023-10-27,VI,0.00,0.00,619.00,581.74,0.00,0.00,0.00,1.00,0.34,0.34,0.34,0.34,0.00
2023-10-28,VI,1.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.34,0.34,0.26,0.34,0.00
2023-10-29,VI,0.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.34,0.34,0.17,0.34,0.00
2023-10-30,VI,0.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.34,0.34,0.09,0.34,0.00
2023-10-31,VI,0.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.43,0.43,0.17,0.43,0.00
2023-11-01,VI,0.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.51,0.51,0.26,0.51,0.00
2023-11-02,VI,0.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.60,0.60,0.34,0.60,0.00
2023-11-03,VI,0.00,0.14,620.00,582.68,0.94,0.94,0.94,1.00,0.60,0.60,0.26,0.60,0.00
2023-11-04,VI,0.00,0.00,620.00,582.68,0.00,0.00,0.00,2.00,0.68,0.68,0.34,0.68,0.00
2023-11-05,VI,1.00,0.14,621.00,583.62,0.94,0.94,0.94,4.00,0.94,0.94,0.60,0.94,0.00
2023-11-06,VI,0.00,0.14,621.00,583.62,0.94,0.94,0.94,3.00,1.11,1.11,0.77,1.11,0.00
2023-11-07,VI,0.00,0.14,621.00,583.62,0.94,0.94,0.94,3.00,1.28,1.28,0.85,1.28,0.00
2023-11-08,VI,0.00,0.14,621.00,583.62,0.94,0.94,0.94,3.00,1.45,1.45,0.94,1.45,0.00
2023-11-09,VI,0.00,0.14,621.00,583.62,0.94,0.94,0.94,3.00,1.62,1.62,1.02,1.62,0.00
2023-11-10,VI,0.00,0.14,621.00,583.62,0.94,0.94,0.94,3.00,1.79,1.79,1.19,1.79,0.00
2023-11-11,VI,0.00,0.14,621.00,583.62,0.94,0.94,0.94,3.00,1.87,1.87,1.19,1.87,0.00
2023-11-12,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,3.00,1.79,1.79,0.85,1.79,0.00
2023-11-13,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,3.00,1.79,1.79,0.68,1.79,0.00
2023-11-14,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,3.00,1.79,1.79,0.51,1.79,0.00
2023-11-15,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,3.00,1.79,1.79,0.34,1.79,0.00
2023-11-16,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,3.00,1.79,1.79,0.17,1.79,0.00
2023-11-17,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,2.00,1.70,1.70,-0.09,1.70,0.00
2023-11-18,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,2.00,1.62,1.62,-0.26,1.62,0.00
2023-11-19,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,2.00,1.53,1.53,-0.26,1.53,0.00
2023-11-20,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,1.00,1.36,1.36,-0.43,1.36,0.00
2023-11-21,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,1.11,1.11,-0.68,1.11,0.00
2023-11-22,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.85,0.85,-0.94,0.85,0.00
2023-11-23,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.60,0.60,-1.19,0.60,0.00
2023-11-24,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.43,0.43,-1.28,0.43,0.00
2023-11-25,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.26,0.26,-1.36,0.26,0.00
2023-11-26,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.09,0.09,-1.45,0.09,0.00
2023-11-27,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-1.36,0.00,0.00
2023-11-28,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-1.11,0.00,0.00
2023-11-29,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-0.85,0.00,0.00
2023-11-30,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-0.60,0.00,0.00
2023-12-01,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-0.43,0.00,0.00
2023-12-02,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-0.26,0.00,0.00
2023-12-03,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2023-12-04,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-05,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-06,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-07,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-08,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-09,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-10,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-11,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-12,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-13,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-14,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-15,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-16,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-17,VI,0.00,0.00,621.00,583.62,0.00,0.00,0.00,2.00,0.17,0.17,0.17,0.17,0.00
2023-12-18,VI,1.00,0.14,622.00,584.56,0.94,0.94,0.94,0.00,0.17,0.17,0.17,0.17,0.00
2023-12-19,VI,0.00,0.14,622.00,584.56,0.94,0.94,0.94,0.00,0.17,0.17,0.17,0.17,0.00
2023-12-20,VI,0.00,0.14,622.00,584.56,0.94,0.94,0.94,0.00,0.17,0.17,0.17,0.17,0.00
2023-12-21,VI,0.00,0.14,622.00,584.56,0.94,0.94,0.94,0.00,0.17,0.17,0.17,0.17,0.00
2023-12-22,VI,0.00,0.14,622.00,584.56,0.94,0.94,0.94,1.00,0.26,0.26,0.26,0.26,0.00
2023-12-23,VI,1.00,0.29,623.00,585.50,1.88,1.88,1.88,1.00,0.34,0.34,0.34,0.34,0.00
2023-12-24,VI,0.00,0.29,623.00,585.50,1.88,1.88,1.88,2.00,0.34,0.34,0.17,0.34,0.00
2023-12-25,VI,2.00,0.43,625.00,587.38,2.82,2.82,2.82,2.00,0.51,0.51,0.34,0.51,0.00
2023-12-26,VI,0.00,0.43,625.00,587.38,2.82,2.82,2.82,2.00,0.68,0.68,0.51,0.68,0.00
2023-12-27,VI,0.00,0.43,625.00,587.38,2.82,2.82,2.82,2.00,0.85,0.85,0.68,0.85,0.00
2023-12-28,VI,0.00,0.43,625.00,587.38,2.82,2.82,2.82,2.00,1.02,1.02,0.85,1.02,0.00
2023-12-29,VI,0.00,0.43,625.00,587.38,2.82,2.82,2.82,2.00,1.11,1.11,0.85,1.11,0.00
2023-12-30,VI,0.00,0.29,625.00,587.38,1.88,1.88,1.88,1.00,1.11,1.11,0.77,1.11,0.00
2023-12-31,VI,0.00,0.29,625.00,587.38,1.88,1.88,1.88,1.00,1.02,1.02,0.68,1.02,0.00
2024-01-01,VI,0.00,0.00,625.00,587.38,0.00,0.00,0.00,0.00,0.85,0.85,0.34,0.85,0.00
2024-01-02,VI,0.00,0.00,625.00,587.38,0.00,0.00,0.00,0.00,0.68,0.68,-0.00,0.68,0.00
2024-01-03,VI,1.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.60,0.60,-0.26,0.60,0.00
2024-01-04,VI,0.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.51,0.51,-0.51,0.51,0.00
2024-01-05,VI,0.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.43,0.43,-0.68,0.43,0.00
2024-01-06,VI,0.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.43,0.43,-0.68,0.43,0.00
2024-01-07,VI,0.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.43,0.43,-0.60,0.43,0.00
2024-01-08,VI,0.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.51,0.51,-0.34,0.51,0.00
2024-01-09,VI,0.00,0.14,626.00,588.32,0.94,0.94,0.94,1.00,0.60,0.60,-0.09,0.60,0.00
2024-01-10,VI,0.00,0.00,626.00,588.32,0.00,0.00,0.00,1.00,0.60,0.60,0.00,0.60,0.00
2024-01-11,VI,0.00,0.00,626.00,588.32,0.00,0.00,0.00,2.00,0.68,0.68,0.17,0.68,0.00
2024-01-12,VI,1.00,0.14,627.00,589.26,0.94,0.94,0.94,1.00,0.68,0.68,0.26,0.68,0.00
2024-01-13,VI,0.00,0.14,627.00,589.26,0.94,0.94,0.94,1.00,0.68,0.68,0.26,0.68,0.00
2024-01-14,VI,0.00,0.14,627.00,589.26,0.94,0.94,0.94,1.00,0.68,0.68,0.26,0.68,0.00
2024-01-15,VI,0.00,0.14,627.00,589.26,0.94,0.94,0.94,1.00,0.68,0.68,0.17,0.68,0.00
2024-01-16,VI,0.00,0.14,627.00,589.26,0.94,0.94,0.94,1.00,0.68,0.68,0.09,0.68,0.00
2024-01-17,VI,0.00,0.14,627.00,589.26,0.94,0.94,0.94,1.00,0.68,0.68,0.09,0.68,0.00
2024-01-18,VI,0.00,0.14,627.00,589.26,0.94,0.94,0.94,0.00,0.51,0.51,-0.17,0.51,0.00
2024-01-19,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.43,0.43,-0.26,0.43,0.00
2024-01-20,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.34,0.34,-0.34,0.34,0.00
2024-01-21,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.26,0.26,-0.43,0.26,0.00
2024-01-22,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.17,0.17,-0.51,0.17,0.00
2024-01-23,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.09,0.09,-0.60,0.09,0.00
2024-01-24,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.68,0.00,0.00
2024-01-25,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.51,0.00,0.00
2024-01-26,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.43,0.00,0.00
2024-01-27,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.34,0.00,0.00
2024-01-28,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,1.00,0.09,0.09,-0.17,0.09,0.00
2024-01-29,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,1.00,0.17,0.17,0.00,0.17,0.00
2024-01-30,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.17,0.17,0.09,0.17,0.00
2024-01-31,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.17,0.17,0.17,0.17,0.00
2024-02-01,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.17,0.17,0.17,0.17,0.00
2024-02-02,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.17,0.17,0.17,0.17,0.00
2024-02-03,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.17,0.17,0.17,0.17,0.00
2024-02-04,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.09,0.09,0.00,0.09,0.00
2024-02-05,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2024-02-06,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2024-02-07,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,0.00,0.00,0.00,-0.17,0.00,0.00
2024-02-08,VI,0.00,0.00,627.00,589.26,0.00,0.00,0.00,1.00,0.09,0.09,-0.09,0.09,0.84
2024-02-09,VI,1.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.17,0.17,0.00,0.17,1.68
2024-02-10,VI,0.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.26,0.26,0.09,0.26,2.52
2024-02-11,VI,0.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.34,0.34,0.26,0.34,3.36
2024-02-12,VI,0.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.43,0.43,0.43,0.43,4.20
2024-02-13,VI,0.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.51,0.51,0.51,0.51,5.04
2024-02-14,VI,0.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.60,0.60,0.60,0.60,5.88
2024-02-15,VI,0.00,0.14,628.00,590.20,0.94,0.94,0.94,1.00,0.60,0.60,0.51,0.60,5.04
2024-02-16,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,1.00,0.60,0.60,0.43,0.60,4.20
2024-02-17,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,1.00,0.60,0.60,0.34,0.60,3.36
2024-02-18,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.51,0.51,0.17,0.51,1.68
2024-02-19,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.43,0.43,0.00,0.43,0.00
2024-02-20,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.34,0.34,-0.17,0.34,-1.68
2024-02-21,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.26,0.26,-0.34,0.26,-3.36
2024-02-22,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.17,0.17,-0.43,0.17,-4.20
2024-02-23,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,-0.51,0.09,-5.04
2024-02-24,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,1.00,0.09,0.09,-0.51,0.09,-5.88
2024-02-25,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,-0.43,0.09,-5.04
2024-02-26,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,-0.34,0.09,-4.20
2024-02-27,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,-0.26,0.09,-3.36
2024-02-28,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,-0.17,0.09,-2.52
2024-02-29,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,-0.09,0.09,-1.68
2024-03-01,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.09,0.09,0.00,0.09,-0.84
2024-03-02,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-03,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-04,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-05,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-06,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-07,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-08,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,-0.09,0.00,0.00
2024-03-09,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-10,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-11,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-12,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-13,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-14,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-15,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-16,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-17,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-18,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-19,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-20,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-21,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-22,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-23,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-24,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-25,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-26,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-27,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-28,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-29,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-30,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-31,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-01,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-02,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-03,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-04,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-05,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-06,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-07,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-08,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-09,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-10,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-11,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-12,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-13,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-14,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-15,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-16,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-17,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-18,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-19,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-20,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-21,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-22,VI,0.00,0.00,628.00,590.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-23,VI,1.00,0.14,629.00,591.14,0.94,0.94,0.94,1.00,0.13,0.13,0.13,0.13,0.00
2024-04-24,VI,0.00,0.14,629.00,591.14,0.94,0.94,0.94,1.00,0.26,0.26,0.26,0.26,0.00
2024-04-25,VI,0.00,0.14,629.00,591.14,0.94,0.94,0.94,0.00,0.26,0.26,0.26,0.26,0.00
2024-04-26,VI,0.00,0.14,629.00,591.14,0.94,0.94,0.94,0.00,0.26,0.26,0.26,0.26,0.00
2024-04-27,VI,0.00,0.14,629.00,591.14,0.94,0.94,0.94,0.00,0.26,0.26,0.26,0.26,0.00
2020-08-01,VT,1.00,0.43,1.00,0.16,0.48,0.48,0.48,2.00,0.35,0.35,,0.35,
2020-08-02,VT,1.00,0.57,2.00,0.32,0.64,0.64,0.64,2.00,0.39,0.39,,0.39,
2020-08-03,VT,1.00,0.71,3.00,0.48,0.80,0.80,0.80,1.00,0.39,0.39,,0.39,
2020-08-04,VT,1.00,0.86,4.00,0.64,0.96,0.96,0.96,1.00,0.39,0.39,,0.39,
2020-08-05,VT,0.00,0.86,4.00,0.64,0.96,0.96,0.96,0.00,0.36,0.36,,0.36,
2020-08-06,VT,0.00,0.71,4.00,0.64,0.80,0.80,0.80,0.00,0.30,0.30,,0.30,
2020-08-07,VT,0.00,0.57,4.00,0.64,0.64,0.64,0.64,0.00,0.25,0.25,,0.25,
2020-08-08,VT,0.00,0.43,4.00,0.64,0.48,0.48,0.48,0.00,0.15,0.15,-0.19,0.15,-0.25
2020-08-09,VT,0.00,0.29,4.00,0.64,0.32,0.32,0.32,0.00,0.06,0.06,-0.33,0.06,-1.04
2020-08-10,VT,2.00,0.43,6.00,0.96,0.48,0.48,0.48,2.00,0.09,0.09,-0.30,0.09,-0.77
2020-08-11,VT,1.00,0.43,7.00,1.12,0.48,0.48,0.48,2.00,0.13,0.13,-0.26,0.13,-0.46
2020-08-12,VT,1.00,0.57,8.00,1.28,0.64,0.64,0.64,2.00,0.20,0.20,-0.16,0.20,-0.10
2020-08-13,VT,0.00,0.57,8.00,1.28,0.64,0.64,0.64,1.00,0.24,0.24,-0.06,0.24,0.25
2020-08-14,VT,1.00,0.71,9.00,1.44,0.80,0.80,0.80,1.00,0.27,0.27,0.03,0.27,2.70
2020-08-15,VT,0.00,0.71,9.00,1.44,0.80,0.80,0.80,1.00,0.34,0.34,0.18,0.34,7.26
2020-08-16,VT,1.00,0.86,10.00,1.60,0.96,0.96,0.96,1.00,0.37,0.37,0.31,0.37,10.83
2020-08-17,VT,1.00,0.71,11.00,1.76,0.80,0.80,0.80,1.00,0.34,0.34,0.25,0.34,12.22
2020-08-18,VT,1.00,0.71,12.00,1.92,0.80,0.80,0.80,1.00,0.30,0.30,0.17,0.30,12.79
2020-08-19,VT,1.00,0.71,13.00,2.08,0.80,0.80,0.80,1.00,0.26,0.26,0.05,0.26,13.40
2020-08-20,VT,0.00,0.71,13.00,2.08,0.80,0.80,0.80,1.00,0.24,0.24,0.00,0.24,14.10
2020-08-21,VT,0.00,0.57,13.00,2.08,0.64,0.64,0.64,0.00,0.21,0.21,-0.06,0.21,10.68
2020-08-22,VT,2.00,0.86,15.00,2.40,0.96,0.96,0.96,2.00,0.22,0.22,-0.11,0.22,4.72
2020-08-23,VT,2.00,1.00,17.00,2.72,1.12,1.12,1.12,1.00,0.22,0.22,-0.15,0.22,-0.26
2020-08-24,VT,1.00,1.00,18.00,2.88,1.12,1.12,1.12,1.00,0.22,0.22,-0.13,0.22,-2.87
2020-08-25,VT,1.00,1.00,19.00,3.04,1.12,1.12,1.12,1.00,0.22,0.22,-0.08,0.22,-2.60
2020-08-26,VT,0.00,0.86,19.00,3.04,0.96,0.96,0.96,0.00,0.19,0.19,-0.06,0.19,-2.84
2020-08-27,VT,1.00,1.00,20.00,3.21,1.12,1.12,1.12,1.00,0.19,0.19,-0.05,0.19,-3.71
2020-08-28,VT,0.00,1.00,20.00,3.21,1.12,1.12,1.12,0.00,0.19,0.19,-0.02,0.19,-2.15
2020-08-29,VT,1.00,0.86,21.00,3.37,0.96,0.96,0.96,1.00,0.16,0.16,-0.07,0.16,-1.42
2020-08-30,VT,2.00,0.86,23.00,3.69,0.96,0.96,0.96,2.00,0.19,0.19,-0.03,0.19,-0.96
2020-08-31,VT,1.00,0.86,24.00,3.85,0.96,0.96,0.96,1.00,0.19,0.19,-0.02,0.19,-0.98
2020-09-01,VT,1.00,0.86,25.00,4.01,0.96,0.96,0.96,1.00,0.19,0.19,-0.03,0.19,-4.53
2020-09-02,VT,0.00,0.86,25.00,4.01,0.96,0.96,0.96,0.00,0.19,0.19,-0.01,0.19,-7.29
2020-09-03,VT,1.00,0.86,26.00,4.17,0.96,0.96,0.96,0.00,0.16,0.16,-0.03,0.16,-9.06
2020-09-04,VT,0.00,0.86,26.00,4.17,0.96,0.96,0.96,0.00,0.16,0.16,-0.03,0.16,-10.69
2020-09-05,VT,0.00,0.71,26.00,4.17,0.80,0.80,0.80,0.00,0.12,0.12,-0.03,0.12,-10.97
2020-09-06,VT,0.00,0.43,26.00,4.17,0.48,0.48,0.48,0.00,0.05,0.05,-0.14,0.05,-9.61
2020-09-07,VT,0.00,0.29,26.00,4.17,0.32,0.32,0.32,0.00,0.03,0.03,-0.17,0.03,-8.64
2020-09-08,VT,0.00,0.14,26.00,4.17,0.16,0.16,0.16,0.00,0.00,0.00,-0.19,0.00,-6.26
2020-09-09,VT,1.00,0.29,27.00,4.33,0.32,0.32,0.32,0.00,0.00,0.00,-0.19,0.00,-3.81
2020-09-10,VT,0.00,0.14,27.00,4.33,0.16,0.16,0.16,0.00,0.00,0.00,-0.16,0.00,-2.22
2020-09-11,VT,0.00,0.14,27.00,4.33,0.16,0.16,0.16,0.00,0.00,0.00,-0.16,0.00,-0.92
2020-09-12,VT,1.00,0.29,28.00,4.49,0.32,0.32,0.32,1.00,0.02,0.02,-0.10,0.02,0.41
2020-09-13,VT,0.00,0.29,28.00,4.49,0.32,0.32,0.32,1.00,0.04,0.04,-0.01,0.04,0.41
2020-09-14,VT,0.00,0.29,28.00,4.49,0.32,0.32,0.32,1.00,0.06,0.06,0.03,0.06,0.41
2020-09-15,VT,2.00,0.57,30.00,4.81,0.64,0.64,0.64,3.00,0.12,0.12,0.12,0.12,0.62
2020-09-16,VT,3.00,0.86,33.00,5.29,0.96,0.96,0.96,2.00,0.16,0.16,0.16,0.16,-0.20
2020-09-17,VT,0.00,0.86,33.00,5.29,0.96,0.96,0.96,1.00,0.18,0.18,0.18,0.18,-0.20
2020-09-18,VT,0.00,0.86,33.00,5.29,0.96,0.96,0.96,3.00,0.21,0.21,0.21,0.21,-0.20
2020-09-19,VT,1.00,0.86,34.00,5.45,0.96,0.96,0.96,2.00,0.22,0.22,0.20,0.22,-0.20
2020-09-20,VT,0.00,0.86,34.00,5.45,0.96,0.96,0.96,2.00,0.22,0.22,0.18,0.22,-0.20
2020-09-21,VT,0.00,0.86,34.00,5.45,0.96,0.96,0.96,2.00,0.22,0.22,0.16,0.22,-0.20
2020-09-22,VT,0.00,0.57,34.00,5.45,0.64,0.64,0.64,1.00,0.18,0.18,0.06,0.18,-0.62
2020-09-23,VT,1.00,0.29,35.00,5.61,0.32,0.32,0.32,2.00,0.16,0.16,0.00,0.16,-0.21
2020-09-24,VT,0.00,0.29,35.00,5.61,0.32,0.32,0.32,2.00,0.16,0.16,-0.02,0.16,-0.21
2020-09-25,VT,0.00,0.29,35.00,5.61,0.32,0.32,0.32,1.00,0.14,0.14,-0.07,0.14,-0.21
2020-09-26,VT,0.00,0.14,35.00,5.61,0.16,0.16,0.16,0.00,0.12,0.12,-0.10,0.12,-0.11
2020-09-27,VT,0.00,0.14,35.00,5.61,0.16,0.16,0.16,0.00,0.09,0.09,-0.13,0.09,-0.11
2020-09-28,VT,0.00,0.14,35.00,5.61,0.16,0.16,0.16,0.00,0.07,0.07,-0.15,0.07,-0.11
2020-09-29,VT,0.00,0.14,35.00,5.61,0.16,0.16,0.16,1.00,0.07,0.07,-0.11,0.07,0.20
2020-09-30,VT,1.00,0.14,36.00,5.77,0.16,0.16,0.16,1.00,0.06,0.06,-0.10,0.06,0.20
2020-10-01,VT,0.00,0.14,36.00,5.77,0.16,0.16,0.16,0.00,0.03,0.03,-0.13,0.03,0.20
2020-10-02,VT,0.00,0.14,36.00,5.77,0.16,0.16,0.16,0.00,0.02,0.02,-0.12,0.02,0.20
2020-10-03,VT,0.00,0.14,36.00,5.77,0.16,0.16,0.16,0.00,0.02,0.02,-0.09,0.02,0.00
2020-10-04,VT,0.00,0.14,36.00,5.77,0.16,0.16,0.16,0.00,0.02,0.02,-0.07,0.02,0.00
2020-10-05,VT,0.00,0.14,36.00,5.77,0.16,0.16,0.16,2.00,0.05,0.05,-0.02,0.05,0.00
2020-10-06,VT,2.00,0.43,38.00,6.09,0.48,0.48,0.48,2.00,0.06,0.06,-0.01,0.06,-0.10
2020-10-07,VT,1.00,0.43,39.00,6.25,0.48,0.48,0.48,1.00,0.06,0.06,0.00,0.06,0.00
2020-10-08,VT,0.00,0.43,39.00,6.25,0.48,0.48,0.48,0.00,0.06,0.06,0.02,0.06,0.00
2020-10-09,VT,0.00,0.43,39.00,6.25,0.48,0.48,0.48,0.00,0.06,0.06,0.04,0.06,0.00
2020-10-10,VT,0.00,0.43,39.00,6.25,0.48,0.48,0.48,0.00,0.06,0.06,0.04,0.06,0.10
2020-10-11,VT,0.00,0.43,39.00,6.25,0.48,0.48,0.48,0.00,0.06,0.06,0.04,0.06,0.10
2020-10-12,VT,0.00,0.43,39.00,6.25,0.48,0.48,0.48,0.00,0.03,0.03,-0.01,0.03,0.10
2020-10-13,VT,0.00,0.14,39.00,6.25,0.16,0.16,0.16,0.00,0.01,0.01,-0.05,0.01,0.00
2020-10-14,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.06,0.00,-0.20
2020-10-15,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.06,0.00,-0.20
2020-10-16,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.06,0.00,-0.20
2020-10-17,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.06,0.00,-0.20
2020-10-18,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.06,0.00,-0.20
2020-10-19,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.03,0.00,-0.20
2020-10-20,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,-0.01,0.00,-0.10
2020-10-21,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-22,VT,0.00,0.00,39.00,6.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-23,VT,1.00,0.14,40.00,6.41,0.16,0.16,0.16,1.00,0.01,0.01,0.01,0.01,0.00
2020-10-24,VT,1.00,0.29,41.00,6.57,0.32,0.32,0.32,2.00,0.04,0.04,0.04,0.04,0.10
2020-10-25,VT,1.00,0.43,42.00,6.73,0.48,0.48,0.48,3.00,0.07,0.07,0.07,0.07,0.20
2020-10-26,VT,2.00,0.71,44.00,7.05,0.80,0.80,0.80,3.00,0.11,0.11,0.11,0.11,0.30
2020-10-27,VT,1.00,0.86,45.00,7.21,0.96,0.96,0.96,4.00,0.15,0.15,0.15,0.15,0.50
2020-10-28,VT,3.00,1.29,48.00,7.69,1.44,1.44,1.44,5.00,0.21,0.21,0.21,0.21,0.80
2020-10-29,VT,2.00,1.57,50.00,8.01,1.76,1.76,1.76,5.00,0.31,0.31,0.31,0.31,1.44
2020-10-30,VT,0.00,1.43,50.00,8.01,1.60,1.60,1.60,4.00,0.38,0.38,0.37,0.38,1.87
2020-10-31,VT,0.00,1.29,50.00,8.01,1.44,1.44,1.44,3.00,0.42,0.42,0.39,0.42,1.88
2020-11-01,VT,0.00,1.14,50.00,8.01,1.28,1.28,1.28,1.00,0.41,0.41,0.34,0.41,1.89
2020-11-02,VT,1.00,1.00,51.00,8.17,1.12,1.12,1.12,3.00,0.43,0.43,0.33,0.43,2.33
2020-11-03,VT,0.00,0.86,51.00,8.17,0.96,0.96,0.96,3.00,0.45,0.45,0.29,0.45,2.57
2020-11-04,VT,1.00,0.57,52.00,8.33,0.64,0.64,0.64,4.00,0.47,0.47,0.26,0.47,2.82
2020-11-05,VT,0.00,0.29,52.00,8.33,0.32,0.32,0.32,3.00,0.43,0.43,0.11,0.43,2.18
2020-11-06,VT,0.00,0.29,52.00,8.33,0.32,0.32,0.32,3.00,0.41,0.41,0.02,0.41,1.75
2020-11-07,VT,2.00,0.57,54.00,8.65,0.64,0.64,0.64,3.00,0.41,0.41,-0.01,0.41,1.43
2020-11-08,VT,0.00,0.57,54.00,8.65,0.64,0.64,0.64,3.00,0.45,0.45,0.04,0.45,1.10
2020-11-09,VT,1.00,0.57,55.00,8.81,0.64,0.64,0.64,8.00,0.55,0.55,0.11,0.55,0.82
2020-11-10,VT,5.00,1.29,60.00,9.62,1.44,1.44,1.44,10.00,0.68,0.68,0.24,0.68,0.60
2020-11-11,VT,5.00,1.86,65.00,10.42,2.08,2.08,2.08,14.00,0.88,0.88,0.42,0.88,0.65
2020-11-12,VT,6.00,2.71,71.00,11.38,3.04,3.04,3.04,17.00,1.16,1.16,0.74,1.16,1.25
2020-11-13,VT,5.00,3.43,76.00,12.18,3.85,3.85,3.85,19.00,1.48,1.48,1.08,1.48,1.65
2020-11-14,VT,2.00,3.43,78.00,12.50,3.85,3.85,3.85,17.00,1.76,1.76,1.36,1.76,2.49
2020-11-15,VT,0.00,3.43,78.00,12.50,3.85,3.85,3.85,16.00,2.02,2.02,1.58,2.02,3.12
2020-11-16,VT,2.00,3.57,80.00,12.82,4.01,4.01,4.01,15.00,2.16,2.16,1.62,2.16,2.38
2020-11-17,VT,2.00,3.14,82.00,13.14,3.53,3.53,3.53,13.00,2.22,2.22,1.54,2.22,1.71
2020-11-18,VT,6.00,3.29,88.00,14.10,3.69,3.69,3.69,13.00,2.20,2.20,1.32,2.20,0.28
2020-11-19,VT,3.00,2.86,91.00,14.58,3.21,3.21,3.21,13.00,2.12,2.12,0.95,2.12,-1.15
2020-11-20,VT,3.00,2.57,94.00,15.06,2.88,2.88,2.88,15.00,2.04,2.04,0.56,2.04,-1.97
2020-11-21,VT,4.00,2.86,98.00,15.71,3.21,3.21,3.21,13.00,1.96,1.96,0.19,1.96,-3.00
2020-11-22,VT,5.00,3.57,103.00,16.51,4.01,4.01,4.01,17.00,1.98,1.98,-0.04,1.98,-3.41
2020-11-23,VT,3.00,3.71,106.00,16.99,4.17,4.17,4.17,15.00,1.98,1.98,-0.18,1.98,-2.94
2020-11-24,VT,5.00,4.14,111.00,17.79,4.65,4.65,4.65,22.00,1.97,1.97,-0.25,1.97,-2.30
2020-11-25,VT,6.00,4.14,117.00,18.75,4.65,4.65,4.65,21.00,1.96,1.96,-0.24,1.96,-1.50
2020-11-26,VT,1.00,3.86,118.00,18.91,4.33,4.33,4.33,17.00,1.90,1.90,-0.22,1.90,-0.79
2020-11-27,VT,4.00,4.00,122.00,19.55,4.49,4.49,4.49,20.00,1.84,1.84,-0.20,1.84,-0.49
2020-11-28,VT,3.00,3.86,125.00,20.03,4.33,4.33,4.33,16.00,1.77,1.77,-0.19,1.77,-0.09
2020-11-29,VT,4.00,3.71,129.00,20.67,4.17,4.17,4.17,18.00,1.64,1.64,-0.34,1.64,-0.00
2020-11-30,VT,4.00,3.86,133.00,21.31,4.33,4.33,4.33,21.00,1.59,1.59,-0.39,1.59,0.18
2020-12-01,VT,7.00,4.14,140.00,22.44,4.65,4.65,4.65,29.00,1.68,1.68,-0.30,1.68,-0.10
2020-12-02,VT,5.00,4.00,145.00,23.24,4.49,4.49,4.49,26.00,1.74,1.74,-0.22,1.74,-0.28
2020-12-03,VT,4.00,4.43,149.00,23.88,4.97,4.97,4.97,31.00,1.90,1.90,0.00,1.90,-0.06
2020-12-04,VT,7.00,4.86,156.00,25.00,5.45,5.45,5.45,31.00,2.04,2.04,0.20,2.04,0.06
2020-12-05,VT,3.00,4.86,159.00,25.48,5.45,5.45,5.45,22.00,2.11,2.11,0.34,2.11,0.27
2020-12-06,VT,3.00,4.71,162.00,25.96,5.29,5.29,5.29,22.00,2.15,2.15,0.51,2.15,0.08
2020-12-07,VT,7.00,5.14,169.00,27.08,5.77,5.77,5.77,28.00,2.23,2.23,0.64,2.23,-0.10
2020-12-08,VT,2.00,4.43,171.00,27.40,4.97,4.97,4.97,28.00,2.22,2.22,0.54,2.22,-0.09
2020-12-09,VT,1.00,3.86,172.00,27.56,4.33,4.33,4.33,22.00,2.17,2.17,0.43,2.17,0.01
2020-12-10,VT,4.00,3.86,176.00,28.21,4.33,4.33,4.33,20.00,2.04,2.04,0.14,2.04,-0.28
2020-12-11,VT,7.00,3.86,183.00,29.33,4.33,4.33,4.33,26.00,1.98,1.98,-0.05,1.98,-0.08
2020-12-12,VT,2.00,3.71,185.00,29.65,4.17,4.17,4.17,22.00,1.98,1.98,-0.12,1.98,-0.48
2020-12-13,VT,2.00,3.57,187.00,29.97,4.01,4.01,4.01,22.00,1.98,1.98,-0.17,1.98,-0.58
2020-12-14,VT,3.00,3.00,190.00,30.45,3.37,3.37,3.37,24.00,1.93,1.93,-0.30,1.93,-0.78
2020-12-15,VT,7.00,3.71,197.00,31.57,4.17,4.17,4.17,23.00,1.88,1.88,-0.35,1.88,-0.29
2020-12-16,VT,8.00,4.71,205.00,32.85,5.29,5.29,5.29,23.00,1.89,1.89,-0.29,1.89,0.30
2020-12-17,VT,6.00,5.00,211.00,33.81,5.61,5.61,5.61,25.00,1.94,1.94,-0.10,1.94,0.98
2020-12-18,VT,11.00,5.57,222.00,35.58,6.25,6.25,6.25,28.00,1.97,1.97,-0.02,1.97,1.27
2020-12-19,VT,4.00,5.86,226.00,36.22,6.57,6.57,6.57,24.00,1.99,1.99,0.01,1.99,2.16
2020-12-20,VT,3.00,6.00,229.00,36.70,6.73,6.73,6.73,26.00,2.04,2.04,0.06,2.04,2.96
2020-12-21,VT,8.00,6.71,237.00,37.98,7.53,7.53,7.53,30.00,2.11,2.11,0.17,2.11,3.55
2020-12-22,VT,4.00,6.29,241.00,38.62,7.05,7.05,7.05,37.00,2.27,2.27,0.40,2.27,3.26
2020-12-23,VT,5.00,5.86,246.00,39.42,6.57,6.57,6.57,35.00,2.42,2.42,0.53,2.42,2.67
2020-12-24,VT,5.00,5.71,251.00,40.23,6.41,6.41,6.41,25.00,2.42,2.42,0.47,2.42,2.07
2020-12-25,VT,3.00,4.57,254.00,40.71,5.13,5.13,5.13,23.00,2.36,2.36,0.39,2.36,1.08
2020-12-26,VT,3.00,4.43,257.00,41.19,4.97,4.97,4.97,22.00,2.34,2.34,0.35,2.34,-0.21
2020-12-27,VT,4.00,4.57,261.00,41.83,5.13,5.13,5.13,31.00,2.39,2.39,0.36,2.39,-1.10
2020-12-28,VT,1.00,3.57,262.00,41.99,4.01,4.01,4.01,24.00,2.32,2.32,0.21,2.32,-1.79
2020-12-29,VT,10.00,4.43,272.00,43.59,4.97,4.97,4.97,35.00,2.30,2.30,0.03,2.30,-2.19
2020-12-30,VT,6.00,4.57,278.00,44.55,5.13,5.13,5.13,26.00,2.19,2.19,-0.22,2.19,-2.18
2020-12-31,VT,2.00,4.14,280.00,44.87,4.65,4.65,4.65,25.00,2.19,2.19,-0.22,2.19,-2.07
2021-01-01,VT,6.00,4.57,286.00,45.83,5.13,5.13,5.13,28.00,2.25,2.25,-0.11,2.25,-1.37
2021-01-02,VT,4.00,4.71,290.00,46.48,5.29,5.29,5.29,25.00,2.29,2.29,-0.05,2.29,-0.58
2021-01-03,VT,9.00,5.43,299.00,47.92,6.09,6.09,6.09,32.00,2.30,2.30,-0.10,2.30,-0.38
2021-01-04,VT,7.00,6.29,306.00,49.04,7.05,7.05,7.05,38.00,2.46,2.46,0.14,2.46,-0.18
2021-01-05,VT,8.00,6.00,314.00,50.32,6.73,6.73,6.73,41.00,2.53,2.53,0.23,2.53,0.31
2021-01-06,VT,11.00,6.71,325.00,52.08,7.53,7.53,7.53,35.00,2.64,2.64,0.44,2.64,0.50
2021-01-07,VT,12.00,8.14,337.00,54.01,9.13,9.13,9.13,36.00,2.77,2.77,0.57,2.77,0.79
2021-01-08,VT,8.00,8.43,345.00,55.29,9.46,9.46,9.46,33.00,2.82,2.82,0.57,2.82,0.79
2021-01-09,VT,8.00,9.00,353.00,56.57,10.10,10.10,10.10,35.00,2.94,2.94,0.66,2.94,0.88
2021-01-10,VT,9.00,9.00,362.00,58.01,10.10,10.10,10.10,40.00,3.04,3.04,0.74,3.04,1.58
2021-01-11,VT,8.00,9.14,370.00,59.30,10.26,10.26,10.26,49.00,3.17,3.17,0.70,3.17,2.37
2021-01-12,VT,15.00,10.14,385.00,61.70,11.38,11.38,11.38,55.00,3.33,3.33,0.80,3.33,2.48
2021-01-13,VT,8.00,9.71,393.00,62.98,10.90,10.90,10.90,52.00,3.53,3.53,0.89,3.53,2.58
2021-01-14,VT,7.00,9.00,400.00,64.10,10.10,10.10,10.10,50.00,3.69,3.69,0.93,3.69,2.18
2021-01-15,VT,8.00,9.00,408.00,65.39,10.10,10.10,10.10,49.00,3.88,3.88,1.06,3.88,1.79
2021-01-16,VT,11.00,9.43,419.00,67.15,10.58,10.58,10.58,50.00,4.06,4.06,1.11,4.06,1.19
2021-01-17,VT,5.00,8.86,424.00,67.95,9.94,9.94,9.94,48.00,4.15,4.15,1.12,4.15,0.30
2021-01-18,VT,5.00,8.43,429.00,68.75,9.46,9.46,9.46,45.00,4.10,4.10,0.94,4.10,-0.69
2021-01-19,VT,9.00,7.57,438.00,70.19,8.49,8.49,8.49,41.00,3.94,3.94,0.61,3.94,-1.56
2021-01-20,VT,13.00,8.29,451.00,72.28,9.30,9.30,9.30,44.00,3.85,3.85,0.32,3.85,-1.92
2021-01-21,VT,13.00,9.14,464.00,74.36,10.26,10.26,10.26,47.00,3.81,3.81,0.12,3.81,-2.09
2021-01-22,VT,5.00,8.71,469.00,75.16,9.78,9.78,9.78,44.00,3.76,3.76,-0.12,3.76,-2.07
2021-01-23,VT,8.00,8.29,477.00,76.44,9.30,9.30,9.30,47.00,3.72,3.72,-0.34,3.72,-1.54
2021-01-24,VT,8.00,8.71,485.00,77.73,9.78,9.78,9.78,48.00,3.72,3.72,-0.43,3.72,-1.11
2021-01-25,VT,7.00,9.00,492.00,78.85,10.10,10.10,10.10,51.00,3.79,3.79,-0.31,3.79,-0.99
2021-01-26,VT,8.00,8.86,500.00,80.13,9.94,9.94,9.94,48.00,3.87,3.87,-0.07,3.87,-0.01
2021-01-27,VT,9.00,8.29,509.00,81.57,9.30,9.30,9.30,51.00,3.96,3.96,0.11,3.96,0.25
2021-01-28,VT,19.00,9.14,528.00,84.62,10.26,10.26,10.26,59.00,4.10,4.10,0.28,4.10,1.04
2021-01-29,VT,11.00,10.00,539.00,86.38,11.22,11.22,11.22,59.00,4.27,4.27,0.52,4.27,1.94
2021-01-30,VT,9.00,10.14,548.00,87.82,11.38,11.38,11.38,61.00,4.43,4.43,0.71,4.43,2.22
2021-01-31,VT,9.00,10.29,557.00,89.26,11.54,11.54,11.54,66.00,4.64,4.64,0.92,4.64,2.30
2021-02-01,VT,3.00,9.71,560.00,89.75,10.90,10.90,10.90,63.00,4.78,4.78,0.99,4.78,2.99
2021-02-02,VT,4.00,9.14,564.00,90.39,10.26,10.26,10.26,56.00,4.87,4.87,1.00,4.87,2.90
2021-02-03,VT,8.00,9.00,572.00,91.67,10.10,10.10,10.10,59.00,4.96,4.96,1.01,4.96,3.21
2021-02-04,VT,13.00,8.14,585.00,93.75,9.13,9.13,9.13,60.00,4.97,4.97,0.88,4.97,3.08
2021-02-05,VT,6.00,7.43,591.00,94.71,8.33,8.33,8.33,57.00,4.95,4.95,0.68,4.95,2.87
2021-02-06,VT,8.00,7.29,599.00,96.00,8.17,8.17,8.17,62.00,4.96,4.96,0.53,4.96,2.75
2021-02-07,VT,7.00,7.00,606.00,97.12,7.85,7.85,7.85,66.00,4.97,4.97,0.33,4.97,3.46
2021-02-08,VT,2.00,6.86,608.00,97.44,7.69,7.69,7.69,57.00,4.90,4.90,0.12,4.90,3.35
2021-02-09,VT,9.00,7.57,617.00,98.88,8.49,8.49,8.49,54.00,4.88,4.88,0.00,4.88,3.11
2021-02-10,VT,8.00,7.57,625.00,100.16,8.49,8.49,8.49,54.00,4.82,4.82,-0.14,4.82,2.81
2021-02-11,VT,6.00,6.57,631.00,101.12,7.37,7.37,7.37,48.00,4.68,4.68,-0.29,4.68,2.32
2021-02-12,VT,5.00,6.43,636.00,101.92,7.21,7.21,7.21,47.00,4.56,4.56,-0.39,4.56,1.52
2021-02-13,VT,4.00,5.86,640.00,102.57,6.57,6.57,6.57,47.00,4.38,4.38,-0.58,4.38,0.40
2021-02-14,VT,2.00,5.14,642.00,102.89,5.77,5.77,5.77,45.00,4.13,4.13,-0.84,4.13,-1.33
2021-02-15,VT,2.00,5.14,644.00,103.21,5.77,5.77,5.77,39.00,3.91,3.91,-0.99,3.91,-2.03
2021-02-16,VT,5.00,4.57,649.00,104.01,5.13,5.13,5.13,37.00,3.71,3.71,-1.17,3.71,-2.21
2021-02-17,VT,5.00,4.14,654.00,104.81,4.65,4.65,4.65,43.00,3.57,3.57,-1.25,3.57,-2.52
2021-02-18,VT,4.00,3.86,658.00,105.45,4.33,4.33,4.33,38.00,3.44,3.44,-1.24,3.44,-2.43
2021-02-19,VT,3.00,3.57,661.00,105.93,4.01,4.01,4.01,37.00,3.32,3.32,-1.24,3.32,-2.25
2021-02-20,VT,7.00,4.00,668.00,107.05,4.49,4.49,4.49,38.00,3.22,3.22,-1.16,3.22,-1.34
2021-02-21,VT,5.00,4.43,673.00,107.85,4.97,4.97,4.97,38.00,3.14,3.14,-0.98,3.14,-0.63
2021-02-22,VT,5.00,4.86,678.00,108.66,5.45,5.45,5.45,37.00,3.12,3.12,-0.79,3.12,-0.24
2021-02-23,VT,3.00,4.57,681.00,109.14,5.13,5.13,5.13,31.00,3.06,3.06,-0.65,3.06,-0.36
2021-02-24,VT,8.00,5.00,689.00,110.42,5.61,5.61,5.61,27.00,2.87,2.87,-0.70,2.87,-0.26
2021-02-25,VT,5.00,5.14,694.00,111.22,5.77,5.77,5.77,29.00,2.77,2.77,-0.67,2.77,-0.45
2021-02-26,VT,6.00,5.57,700.00,112.18,6.25,6.25,6.25,26.00,2.64,2.64,-0.68,2.64,-0.64
2021-02-27,VT,5.00,5.29,705.00,112.98,5.93,5.93,5.93,22.00,2.46,2.46,-0.77,2.46,-1.25
2021-02-28,VT,4.00,5.14,709.00,113.62,5.77,5.77,5.77,23.00,2.28,2.28,-0.86,2.28,-1.13
2021-03-01,VT,3.00,4.86,712.00,114.10,5.45,5.45,5.45,24.00,2.13,2.13,-0.99,2.13,-1.69
2021-03-02,VT,4.00,5.00,716.00,114.75,5.61,5.61,5.61,23.00,2.04,2.04,-1.02,2.04,-1.84
2021-03-03,VT,7.00,4.86,723.00,115.87,5.45,5.45,5.45,27.00,2.04,2.04,-0.84,2.04,-2.04
2021-03-04,VT,3.00,4.57,726.00,116.35,5.13,5.13,5.13,27.00,2.01,2.01,-0.76,2.01,-2.13
2021-03-05,VT,6.00,4.57,732.00,117.31,5.13,5.13,5.13,26.00,2.02,2.02,-0.62,2.02,-2.43
2021-03-06,VT,4.00,4.43,736.00,117.95,4.97,4.97,4.97,26.00,2.07,2.07,-0.39,2.07,-2.23
2021-03-07,VT,5.00,4.57,741.00,118.75,5.13,5.13,5.13,26.00,2.11,2.11,-0.18,2.11,-2.86
2021-03-08,VT,5.00,4.86,746.00,119.55,5.45,5.45,5.45,29.00,2.16,2.16,0.04,2.16,-2.43
2021-03-09,VT,5.00,5.00,751.00,120.35,5.61,5.61,5.61,31.00,2.26,2.26,0.22,2.26,-1.90
2021-03-10,VT,7.00,5.00,758.00,121.48,5.61,5.61,5.61,29.00,2.29,2.29,0.25,2.29,-1.66
2021-03-11,VT,3.00,5.00,761.00,121.96,5.61,5.61,5.61,29.00,2.32,2.32,0.30,2.32,-1.76
2021-03-12,VT,3.00,4.57,764.00,122.44,5.13,5.13,5.13,24.00,2.28,2.28,0.26,2.28,-1.08
2021-03-13,VT,7.00,5.00,771.00,123.56,5.61,5.61,5.61,30.00,2.33,2.33,0.26,2.33,-0.97
2021-03-14,VT,2.00,4.57,773.00,123.88,5.13,5.13,5.13,31.00,2.39,2.39,0.28,2.39,-0.23
2021-03-15,VT,5.00,4.57,778.00,124.68,5.13,5.13,5.13,28.00,2.38,2.38,0.21,2.38,-0.70
2021-03-16,VT,4.00,4.43,782.00,125.32,4.97,4.97,4.97,23.00,2.28,2.28,0.02,2.28,-1.39
2021-03-17,VT,3.00,3.86,785.00,125.80,4.33,4.33,4.33,24.00,2.21,2.21,-0.08,2.21,-1.68
2021-03-18,VT,5.00,4.14,790.00,126.60,4.65,4.65,4.65,21.00,2.12,2.12,-0.19,2.12,-1.37
2021-03-19,VT,7.00,4.71,797.00,127.73,5.29,5.29,5.29,23.00,2.11,2.11,-0.17,2.11,-1.44
2021-03-20,VT,5.00,4.43,802.00,128.53,4.97,4.97,4.97,25.00,2.05,2.05,-0.28,2.05,-1.23
2021-03-21,VT,2.00,4.43,804.00,128.85,4.97,4.97,4.97,22.00,1.95,1.95,-0.44,1.95,-1.35
2021-03-22,VT,5.00,4.43,809.00,129.65,4.97,4.97,4.97,24.00,1.90,1.90,-0.48,1.90,-0.62
2021-03-23,VT,6.00,4.71,815.00,130.61,5.29,5.29,5.29,27.00,1.94,1.94,-0.34,1.94,0.11
2021-03-24,VT,3.00,4.71,818.00,131.09,5.29,5.29,5.29,23.00,1.93,1.93,-0.28,1.93,0.67
2021-03-25,VT,5.00,4.71,823.00,131.89,5.29,5.29,5.29,25.00,1.98,1.98,-0.14,1.98,1.09
2021-03-26,VT,3.00,4.14,826.00,132.37,4.65,4.65,4.65,26.00,2.02,2.02,-0.09,2.02,0.97
2021-03-27,VT,5.00,4.14,831.00,133.18,4.65,4.65,4.65,24.00,2.01,2.01,-0.05,2.01,0.64
2021-03-28,VT,5.00,4.57,836.00,133.98,5.13,5.13,5.13,26.00,2.05,2.05,0.11,2.05,0.53
2021-03-29,VT,3.00,4.29,839.00,134.46,4.81,4.81,4.81,25.00,2.07,2.07,0.17,2.07,0.21
2021-03-30,VT,4.00,4.00,843.00,135.10,4.49,4.49,4.49,26.00,2.06,2.06,0.11,2.06,-0.21
2021-03-31,VT,7.00,4.57,850.00,136.22,5.13,5.13,5.13,31.00,2.15,2.15,0.22,2.15,-0.75
2021-04-01,VT,6.00,4.71,856.00,137.18,5.29,5.29,5.29,32.00,2.23,2.23,0.25,2.23,-1.28
2021-04-02,VT,4.00,4.86,860.00,137.82,5.45,5.45,5.45,35.00,2.34,2.34,0.32,2.34,-1.39
2021-04-03,VT,5.00,4.86,865.00,138.62,5.45,5.45,5.45,35.00,2.47,2.47,0.46,2.47,-1.18
2021-04-04,VT,2.00,4.43,867.00,138.94,4.97,4.97,4.97,26.00,2.46,2.46,0.41,2.46,-1.08
2021-04-05,VT,4.00,4.57,871.00,139.59,5.13,5.13,5.13,24.00,2.45,2.45,0.39,2.45,-0.99
2021-04-06,VT,7.00,5.00,878.00,140.71,5.61,5.61,5.61,25.00,2.44,2.44,0.38,2.44,-0.57
2021-04-07,VT,7.00,5.00,885.00,141.83,5.61,5.61,5.61,26.00,2.38,2.38,0.23,2.38,0.16
2021-04-08,VT,6.00,5.00,891.00,142.79,5.61,5.61,5.61,28.00,2.33,2.33,0.10,2.33,0.68
2021-04-09,VT,10.00,5.86,901.00,144.39,6.57,6.57,6.57,26.00,2.23,2.23,-0.11,2.23,1.51
2021-04-10,VT,10.00,6.57,911.00,146.00,7.37,7.37,7.37,30.00,2.17,2.17,-0.30,2.17,1.83
2021-04-11,VT,3.00,6.71,914.00,146.48,7.53,7.53,7.53,27.00,2.18,2.18,-0.29,2.18,2.06
2021-04-12,VT,5.00,6.86,919.00,147.28,7.69,7.69,7.69,31.00,2.26,2.26,-0.19,2.26,2.29
2021-04-13,VT,7.00,6.86,926.00,148.40,7.69,7.69,7.69,31.00,2.33,2.33,-0.11,2.33,2.20
2021-04-14,VT,3.00,6.29,929.00,148.88,7.05,7.05,7.05,30.00,2.38,2.38,-0.00,2.38,1.69
2021-04-15,VT,5.00,6.14,934.00,149.68,6.89,6.89,6.89,28.00,2.37,2.37,0.04,2.37,1.08
2021-04-16,VT,3.00,5.14,937.00,150.16,5.77,5.77,5.77,27.00,2.39,2.39,0.16,2.39,0.15
2021-04-17,VT,4.00,4.29,941.00,150.80,4.81,4.81,4.81,28.00,2.36,2.36,0.20,2.36,-0.26
2021-04-18,VT,4.00,4.43,945.00,151.44,4.97,4.97,4.97,27.00,2.36,2.36,0.19,2.36,-0.58
2021-04-19,VT,8.00,4.86,953.00,152.73,5.45,5.45,5.45,28.00,2.33,2.33,0.07,2.33,-0.90
2021-04-20,VT,5.00,4.57,958.00,153.53,5.13,5.13,5.13,23.00,2.23,2.23,-0.10,2.23,-1.02
2021-04-21,VT,9.00,5.43,967.00,154.97,6.09,6.09,6.09,27.00,2.20,2.20,-0.18,2.20,-1.13
2021-04-22,VT,5.00,5.43,972.00,155.77,6.09,6.09,6.09,26.00,2.18,2.18,-0.20,2.18,-0.82
2021-04-23,VT,4.00,5.57,976.00,156.41,6.25,6.25,6.25,26.00,2.17,2.17,-0.22,2.17,-0.52
2021-04-24,VT,6.00,5.86,982.00,157.37,6.57,6.57,6.57,24.00,2.12,2.12,-0.24,2.12,-0.43
2021-04-25,VT,3.00,5.71,985.00,157.86,6.41,6.41,6.41,19.00,2.03,2.03,-0.34,2.03,-0.32
2021-04-26,VT,7.00,5.57,992.00,158.98,6.25,6.25,6.25,21.00,1.94,1.94,-0.38,1.94,-0.10
2021-04-27,VT,7.00,5.86,999.00,160.10,6.57,6.57,6.57,19.00,1.90,1.90,-0.33,1.90,-0.20
2021-04-28,VT,4.00,5.14,1003.00,160.74,5.77,5.77,5.77,18.00,1.79,1.79,-0.41,1.79,0.44
2021-04-29,VT,4.00,5.00,1007.00,161.38,5.61,5.61,5.61,19.00,1.72,1.72,-0.46,1.72,0.76
2021-04-30,VT,3.00,4.86,1010.00,161.86,5.45,5.45,5.45,16.00,1.60,1.60,-0.57,1.60,0.76
2021-05-01,VT,4.00,4.57,1014.00,162.50,5.13,5.13,5.13,17.00,1.52,1.52,-0.60,1.52,0.56
2021-05-02,VT,3.00,4.57,1017.00,162.98,5.13,5.13,5.13,17.00,1.49,1.49,-0.53,1.49,0.45
2021-05-03,VT,2.00,3.86,1019.00,163.30,4.33,4.33,4.33,15.00,1.42,1.42,-0.52,1.42,0.12
2021-05-04,VT,4.00,3.43,1023.00,163.95,3.85,3.85,3.85,17.00,1.40,1.40,-0.50,1.40,0.32
2021-05-05,VT,1.00,3.00,1024.00,164.11,3.37,3.37,3.37,16.00,1.37,1.37,-0.42,1.37,-0.43
2021-05-06,VT,5.00,3.14,1029.00,164.91,3.53,3.53,3.53,20.00,1.39,1.39,-0.33,1.39,-0.97
2021-05-07,VT,3.00,3.14,1032.00,165.39,3.53,3.53,3.53,18.00,1.41,1.41,-0.19,1.41,-0.98
2021-05-08,VT,2.00,2.86,1034.00,165.71,3.21,3.21,3.21,14.00,1.38,1.38,-0.14,1.38,-0.78
2021-05-09,VT,4.00,3.00,1038.00,166.35,3.37,3.37,3.37,12.00,1.32,1.32,-0.17,1.32,-0.88
2021-05-10,VT,4.00,3.29,1042.00,166.99,3.69,3.69,3.69,11.00,1.27,1.27,-0.15,1.27,-0.88
2021-05-11,VT,6.00,3.57,1048.00,167.95,4.01,4.01,4.01,15.00,1.25,1.25,-0.15,1.25,-1.19
2021-05-12,VT,0.00,3.43,1048.00,167.95,3.85,3.85,3.85,13.00,1.21,1.21,-0.16,1.21,-0.98
2021-05-13,VT,6.00,3.57,1054.00,168.91,4.01,4.01,4.01,10.00,1.09,1.09,-0.29,1.09,-1.07
2021-05-14,VT,3.00,3.57,1057.00,169.39,4.01,4.01,4.01,13.00,1.03,1.03,-0.38,1.03,-1.38
2021-05-15,VT,0.00,3.29,1057.00,169.39,3.69,3.69,3.69,9.00,0.98,0.98,-0.40,0.98,-1.59
2021-05-16,VT,2.00,3.00,1059.00,169.71,3.37,3.37,3.37,11.00,0.96,0.96,-0.36,0.96,-1.49
2021-05-17,VT,1.00,2.57,1060.00,169.87,2.88,2.88,2.88,11.00,0.96,0.96,-0.31,0.96,-1.38
2021-05-18,VT,1.00,1.86,1061.00,170.04,2.08,2.08,2.08,9.00,0.89,0.89,-0.36,0.89,-1.49
2021-05-19,VT,4.00,2.43,1065.00,170.68,2.72,2.72,2.72,11.00,0.87,0.87,-0.34,0.87,-1.39
2021-05-20,VT,2.00,1.86,1067.00,171.00,2.08,2.08,2.08,10.00,0.87,0.87,-0.22,0.87,-0.98
2021-05-21,VT,1.00,1.57,1068.00,171.16,1.76,1.76,1.76,10.00,0.83,0.83,-0.20,0.83,-0.46
2021-05-22,VT,2.00,1.86,1070.00,171.48,2.08,2.08,2.08,12.00,0.87,0.87,-0.11,0.87,-0.05
2021-05-23,VT,1.00,1.71,1071.00,171.64,1.92,1.92,1.92,9.00,0.85,0.85,-0.12,0.85,0.27
2021-05-24,VT,2.00,1.86,1073.00,171.96,2.08,2.08,2.08,8.00,0.81,0.81,-0.15,0.81,0.58
2021-05-25,VT,5.00,2.43,1078.00,172.76,2.72,2.72,2.72,11.00,0.83,0.83,-0.06,0.83,1.10
2021-05-26,VT,2.00,2.14,1080.00,173.08,2.40,2.40,2.40,9.00,0.81,0.81,-0.06,0.81,1.11
2021-05-27,VT,3.00,2.29,1083.00,173.56,2.56,2.56,2.56,10.00,0.81,0.81,-0.06,0.81,1.02
2021-05-28,VT,1.00,2.29,1084.00,173.72,2.56,2.56,2.56,7.00,0.77,0.77,-0.06,0.77,0.61
2021-05-29,VT,2.00,2.29,1086.00,174.04,2.56,2.56,2.56,5.00,0.69,0.69,-0.18,0.69,0.31
2021-05-30,VT,1.00,2.29,1087.00,174.20,2.56,2.56,2.56,5.00,0.64,0.64,-0.20,0.64,-0.10
2021-05-31,VT,1.00,2.14,1088.00,174.36,2.40,2.40,2.40,4.00,0.60,0.60,-0.21,0.60,-0.51
2021-06-01,VT,1.00,1.57,1089.00,174.52,1.76,1.76,1.76,4.00,0.51,0.51,-0.32,0.51,-0.92
2021-06-02,VT,3.00,1.71,1092.00,175.00,1.92,1.92,1.92,4.00,0.46,0.46,-0.35,0.46,-1.12
2021-06-03,VT,0.00,1.29,1092.00,175.00,1.44,1.44,1.44,1.00,0.35,0.35,-0.45,0.35,-1.43
2021-06-04,VT,0.00,1.14,1092.00,175.00,1.28,1.28,1.28,1.00,0.28,0.28,-0.49,0.28,-1.43
2021-06-05,VT,0.00,0.86,1092.00,175.00,0.96,0.96,0.96,2.00,0.25,0.25,-0.44,0.25,-1.53
2021-06-06,VT,1.00,0.86,1093.00,175.16,0.96,0.96,0.96,1.00,0.20,0.20,-0.44,0.20,-1.43
2021-06-07,VT,1.00,0.86,1094.00,175.32,0.96,0.96,0.96,2.00,0.18,0.18,-0.42,0.18,-1.33
2021-06-08,VT,1.00,0.86,1095.00,175.48,0.96,0.96,0.96,2.00,0.15,0.15,-0.36,0.15,-1.12
2021-06-09,VT,0.00,0.43,1095.00,175.48,0.48,0.48,0.48,1.00,0.12,0.12,-0.34,0.12,-0.92
2021-06-10,VT,1.00,0.57,1096.00,175.64,0.64,0.64,0.64,2.00,0.13,0.13,-0.22,0.13,-0.51
2021-06-11,VT,0.00,0.57,1096.00,175.64,0.64,0.64,0.64,2.00,0.14,0.14,-0.14,0.14,-0.20
2021-06-12,VT,0.00,0.57,1096.00,175.64,0.64,0.64,0.64,1.00,0.13,0.13,-0.12,0.13,-0.00
2021-06-13,VT,0.00,0.43,1096.00,175.64,0.48,0.48,0.48,1.00,0.13,0.13,-0.07,0.13,0.10
2021-06-14,VT,1.00,0.43,1097.00,175.80,0.48,0.48,0.48,1.00,0.12,0.12,-0.06,0.12,0.20
2021-06-15,VT,0.00,0.29,1097.00,175.80,0.32,0.32,0.32,1.00,0.11,0.11,-0.05,0.11,0.10
2021-06-16,VT,2.00,0.57,1099.00,176.12,0.64,0.64,0.64,3.00,0.13,0.13,0.01,0.13,0.10
2021-06-17,VT,1.00,0.57,1100.00,176.29,0.64,0.64,0.64,4.00,0.15,0.15,0.02,0.15,0.00
2021-06-18,VT,0.00,0.57,1100.00,176.29,0.64,0.64,0.64,3.00,0.16,0.16,0.02,0.16,-0.10
2021-06-19,VT,0.00,0.57,1100.00,176.29,0.64,0.64,0.64,3.00,0.19,0.19,0.06,0.19,0.10
2021-06-20,VT,0.00,0.57,1100.00,176.29,0.64,0.64,0.64,3.00,0.21,0.21,0.08,0.21,0.31
2021-06-21,VT,2.00,0.71,1102.00,176.61,0.80,0.80,0.80,4.00,0.25,0.25,0.13,0.25,0.51
2021-06-22,VT,2.00,1.00,1104.00,176.93,1.12,1.12,1.12,4.00,0.28,0.28,0.18,0.28,0.82
2021-06-23,VT,0.00,0.71,1104.00,176.93,0.80,0.80,0.80,3.00,0.28,0.28,0.15,0.28,0.92
2021-06-24,VT,1.00,0.71,1105.00,177.09,0.80,0.80,0.80,5.00,0.29,0.29,0.14,0.29,1.02
2021-06-25,VT,1.00,0.86,1106.00,177.25,0.96,0.96,0.96,6.00,0.33,0.33,0.17,0.33,1.13
2021-06-26,VT,1.00,1.00,1107.00,177.41,1.12,1.12,1.12,6.00,0.37,0.37,0.18,0.37,0.93
2021-06-27,VT,2.00,1.29,1109.00,177.73,1.44,1.44,1.44,7.00,0.42,0.42,0.21,0.42,0.73
2021-06-28,VT,1.00,1.14,1110.00,177.89,1.28,1.28,1.28,7.00,0.46,0.46,0.21,0.46,0.53
2021-06-29,VT,1.00,1.00,1111.00,178.05,1.12,1.12,1.12,6.00,0.48,0.48,0.20,0.48,0.33
2021-06-30,VT,1.00,1.14,1112.00,178.21,1.28,1.28,1.28,8.00,0.54,0.54,0.26,0.54,0.23
2021-07-01,VT,2.00,1.29,1114.00,178.53,1.44,1.44,1.44,5.00,0.54,0.54,0.25,0.54,0.13
2021-07-02,VT,0.00,1.14,1114.00,178.53,1.28,1.28,1.28,4.00,0.52,0.52,0.19,0.52,0.02
2021-07-03,VT,1.00,1.14,1115.00,178.69,1.28,1.28,1.28,6.00,0.52,0.52,0.15,0.52,-0.09
2021-07-04,VT,1.00,1.00,1116.00,178.85,1.12,1.12,1.12,5.00,0.50,0.50,0.08,0.50,-0.21
2021-07-05,VT,0.00,0.86,1116.00,178.85,0.96,0.96,0.96,5.00,0.47,0.47,0.02,0.47,-0.31
2021-07-06,VT,2.00,1.00,1118.00,179.17,1.12,1.12,1.12,6.00,0.47,0.47,-0.01,0.47,-0.32
2021-07-07,VT,1.00,1.00,1119.00,179.33,1.12,1.12,1.12,4.00,0.42,0.42,-0.12,0.42,-0.42
2021-07-08,VT,0.00,0.71,1119.00,179.33,0.80,0.80,0.80,3.00,0.40,0.40,-0.14,0.40,-0.53
2021-07-09,VT,1.00,0.86,1120.00,179.49,0.96,0.96,0.96,5.00,0.41,0.41,-0.11,0.41,-0.63
2021-07-10,VT,0.00,0.71,1120.00,179.49,0.80,0.80,0.80,6.00,0.41,0.41,-0.11,0.41,-0.52
2021-07-11,VT,0.00,0.57,1120.00,179.49,0.64,0.64,0.64,6.00,0.42,0.42,-0.07,0.42,-0.41
2021-07-12,VT,1.00,0.71,1121.00,179.65,0.80,0.80,0.80,5.00,0.42,0.42,-0.05,0.42,-0.31
2021-07-13,VT,1.00,0.57,1122.00,179.81,0.64,0.64,0.64,6.00,0.43,0.43,-0.05,0.43,-0.41
2021-07-14,VT,0.00,0.43,1122.00,179.81,0.48,0.48,0.48,4.00,0.43,0.43,0.00,0.43,-0.30
2021-07-15,VT,0.00,0.43,1122.00,179.81,0.48,0.48,0.48,3.00,0.43,0.43,0.03,0.43,-0.20
2021-07-16,VT,0.00,0.29,1122.00,179.81,0.32,0.32,0.32,3.00,0.40,0.40,-0.01,0.40,-0.10
2021-07-17,VT,0.00,0.29,1122.00,179.81,0.32,0.32,0.32,2.00,0.36,0.36,-0.06,0.36,-0.10
2021-07-18,VT,1.00,0.43,1123.00,179.97,0.48,0.48,0.48,3.00,0.32,0.32,-0.10,0.32,-0.10
2021-07-19,VT,0.00,0.29,1123.00,179.97,0.32,0.32,0.32,2.00,0.28,0.28,-0.14,0.28,-0.10
2021-07-20,VT,1.00,0.29,1124.00,180.13,0.32,0.32,0.32,2.00,0.23,0.23,-0.19,0.23,-0.01
2021-07-21,VT,0.00,0.29,1124.00,180.13,0.32,0.32,0.32,0.00,0.18,0.18,-0.24,0.18,-0.11
2021-07-22,VT,1.00,0.43,1125.00,180.29,0.48,0.48,0.48,1.00,0.16,0.16,-0.27,0.16,-0.11
2021-07-23,VT,2.00,0.71,1127.00,180.61,0.80,0.80,0.80,3.00,0.16,0.16,-0.25,0.16,-0.11
2021-07-24,VT,0.00,0.71,1127.00,180.61,0.80,0.80,0.80,3.00,0.17,0.17,-0.19,0.17,-0.21
2021-07-25,VT,0.00,0.57,1127.00,180.61,0.64,0.64,0.64,3.00,0.17,0.17,-0.15,0.17,-0.32
2021-07-26,VT,4.00,1.14,1131.00,181.25,1.28,1.28,1.28,5.00,0.21,0.21,-0.08,0.21,-0.42
2021-07-27,VT,0.00,1.00,1131.00,181.25,1.12,1.12,1.12,6.00,0.25,0.25,0.02,0.25,-0.52
2021-07-28,VT,0.00,1.00,1131.00,181.25,1.12,1.12,1.12,5.00,0.31,0.31,0.13,0.31,-0.41
2021-07-29,VT,1.00,1.00,1132.00,181.41,1.12,1.12,1.12,3.00,0.34,0.34,0.18,0.34,-0.52
2021-07-30,VT,0.00,0.71,1132.00,181.41,0.80,0.80,0.80,3.00,0.34,0.34,0.18,0.34,-0.62
2021-07-31,VT,1.00,0.86,1133.00,181.57,0.96,0.96,0.96,3.00,0.34,0.34,0.17,0.34,-0.41
2021-08-01,VT,0.00,0.86,1133.00,181.57,0.96,0.96,0.96,3.00,0.34,0.34,0.17,0.34,-0.21
2021-08-02,VT,1.00,0.43,1134.00,181.73,0.48,0.48,0.48,4.00,0.32,0.32,0.12,0.32,-0.10
2021-08-03,VT,0.00,0.43,1134.00,181.73,0.48,0.48,0.48,4.00,0.30,0.30,0.05,0.30,0.21
2021-08-04,VT,5.00,1.14,1139.00,182.54,1.28,1.28,1.28,10.00,0.36,0.36,0.05,0.36,0.63
2021-08-05,VT,1.00,1.14,1140.00,182.70,1.28,1.28,1.28,12.00,0.47,0.47,0.13,0.47,1.47
2021-08-06,VT,2.00,1.43,1142.00,183.02,1.60,1.60,1.60,13.00,0.59,0.59,0.25,0.59,2.51
2021-08-07,VT,1.00,1.43,1143.00,183.18,1.60,1.60,1.60,15.00,0.73,0.73,0.40,0.73,3.15
2021-08-08,VT,4.00,2.00,1147.00,183.82,2.24,2.24,2.24,18.00,0.91,0.91,0.58,0.91,3.99
2021-08-09,VT,3.00,2.29,1150.00,184.30,2.56,2.56,2.56,21.00,1.12,1.12,0.80,1.12,4.94
2021-08-10,VT,6.00,3.14,1156.00,185.26,3.53,3.53,3.53,25.00,1.37,1.37,1.07,1.37,5.57
2021-08-11,VT,4.00,3.00,1160.00,185.90,3.37,3.37,3.37,24.00,1.54,1.54,1.18,1.54,5.57
2021-08-12,VT,3.00,3.29,1163.00,186.38,3.69,3.69,3.69,26.00,1.71,1.71,1.24,1.71,5.05
2021-08-13,VT,1.00,3.14,1164.00,186.54,3.53,3.53,3.53,26.00,1.86,1.86,1.28,1.86,4.00
2021-08-14,VT,7.00,4.00,1171.00,187.66,4.49,4.49,4.49,27.00,2.01,2.01,1.27,2.01,3.37
2021-08-15,VT,2.00,3.71,1173.00,187.98,4.17,4.17,4.17,26.00,2.10,2.10,1.19,2.10,2.42
2021-08-16,VT,3.00,3.71,1176.00,188.46,4.17,4.17,4.17,28.00,2.19,2.19,1.07,2.19,1.37
2021-08-17,VT,6.00,3.71,1182.00,189.43,4.17,4.17,4.17,25.00,2.19,2.19,0.81,2.19,0.53
2021-08-18,VT,4.00,3.71,1186.00,190.07,4.17,4.17,4.17,28.00,2.23,2.23,0.69,2.23,0.20
2021-08-19,VT,1.00,3.43,1187.00,190.23,3.85,3.85,3.85,23.00,2.20,2.20,0.49,2.20,0.09
2021-08-20,VT,5.00,4.00,1192.00,191.03,4.49,4.49,4.49,26.00,2.20,2.20,0.33,2.20,0.75
2021-08-21,VT,1.00,3.14,1193.00,191.19,3.53,3.53,3.53,24.00,2.16,2.16,0.15,2.16,0.78
2021-08-22,VT,2.00,3.14,1195.00,191.51,3.53,3.53,3.53,25.00,2.15,2.15,0.04,2.15,0.80
2021-08-23,VT,7.00,3.71,1202.00,192.63,4.17,4.17,4.17,33.00,2.21,2.21,0.02,2.21,1.22
2021-08-24,VT,11.00,4.43,1213.00,194.39,4.97,4.97,4.97,35.00,2.33,2.33,0.14,2.33,1.73
2021-08-25,VT,5.00,4.57,1218.00,195.20,5.13,5.13,5.13,34.00,2.41,2.41,0.18,2.41,1.90
2021-08-26,VT,7.00,5.43,1225.00,196.32,6.09,6.09,6.09,33.00,2.53,2.53,0.34,2.53,1.60
2021-08-27,VT,8.00,5.86,1233.00,197.60,6.57,6.57,6.57,29.00,2.57,2.57,0.37,2.57,0.49
2021-08-28,VT,6.00,6.57,1239.00,198.56,7.37,7.37,7.37,33.00,2.68,2.68,0.52,2.68,0.12
2021-08-29,VT,4.00,6.86,1243.00,199.20,7.69,7.69,7.69,29.00,2.73,2.73,0.58,2.73,-0.24
2021-08-30,VT,4.00,6.43,1247.00,199.84,7.21,7.21,7.21,33.00,2.73,2.73,0.52,2.73,-0.66
2021-08-31,VT,6.00,5.71,1253.00,200.80,6.41,6.41,6.41,28.00,2.64,2.64,0.32,2.64,-1.79
2021-09-01,VT,4.00,5.57,1257.00,201.45,6.25,6.25,6.25,29.00,2.57,2.57,0.16,2.57,-2.43
2021-09-02,VT,8.00,5.71,1265.00,202.73,6.41,6.41,6.41,28.00,2.51,2.51,-0.02,2.51,-2.21
2021-09-03,VT,8.00,5.71,1273.00,204.01,6.41,6.41,6.41,30.00,2.52,2.52,-0.04,2.52,-1.32
2021-09-04,VT,4.00,5.43,1277.00,204.65,6.09,6.09,6.09,33.00,2.52,2.52,-0.15,2.52,-0.85
2021-09-05,VT,5.00,5.57,1282.00,205.45,6.25,6.25,6.25,29.00,2.52,2.52,-0.20,2.52,-0.06
2021-09-06,VT,4.00,5.57,1286.00,206.09,6.25,6.25,6.25,33.00,2.52,2.52,-0.20,2.52,0.28
2021-09-07,VT,4.00,5.29,1290.00,206.73,5.93,5.93,5.93,35.00,2.61,2.61,-0.04,2.61,1.36
2021-09-08,VT,7.00,5.71,1297.00,207.86,6.41,6.41,6.41,33.00,2.65,2.65,0.08,2.65,1.75
2021-09-09,VT,5.00,5.29,1302.00,208.66,5.93,5.93,5.93,33.00,2.71,2.71,0.20,2.71,1.85
2021-09-10,VT,7.00,5.14,1309.00,209.78,5.77,5.77,5.77,32.00,2.74,2.74,0.21,2.74,1.38
2021-09-11,VT,8.00,5.71,1317.00,211.06,6.41,6.41,6.41,32.00,2.73,2.73,0.20,2.73,1.23
2021-09-12,VT,7.00,6.00,1324.00,212.18,6.73,6.73,6.73,31.00,2.75,2.75,0.23,2.75,0.54
2021-09-13,VT,7.00,6.43,1331.00,213.31,7.21,7.21,7.21,38.00,2.81,2.81,0.29,2.81,0.07
2021-09-14,VT,11.00,7.43,1342.00,215.07,8.33,8.33,8.33,39.00,2.87,2.87,0.27,2.87,-0.70
2021-09-15,VT,11.00,8.00,1353.00,216.83,8.97,8.97,8.97,41.00,2.97,2.97,0.31,2.97,-0.44
2021-09-16,VT,9.00,8.57,1362.00,218.27,9.62,9.62,9.62,44.00,3.10,3.10,0.39,3.10,-0.23
2021-09-17,VT,14.00,9.57,1376.00,220.52,10.74,10.74,10.74,45.00,3.26,3.26,0.52,3.26,0.32
2021-09-18,VT,11.00,10.00,1387.00,222.28,11.22,11.22,11.22,44.00,3.42,3.42,0.69,3.42,0.66
2021-09-19,VT,9.00,10.29,1396.00,223.72,11.54,11.54,11.54,43.00,3.58,3.58,0.83,3.58,1.32
2021-09-20,VT,12.00,11.00,1408.00,225.65,12.34,12.34,12.34,49.00,3.73,3.73,0.93,3.73,2.19
2021-09-21,VT,6.00,10.29,1414.00,226.61,11.54,11.54,11.54,48.00,3.85,3.85,0.98,3.85,3.53
2021-09-22,VT,7.00,9.71,1421.00,227.73,10.90,10.90,10.90,47.00,3.94,3.94,0.97,3.94,3.71
2021-09-23,VT,9.00,9.71,1430.00,229.17,10.90,10.90,10.90,43.00,3.95,3.95,0.85,3.95,3.86
2021-09-24,VT,13.00,9.57,1443.00,231.25,10.74,10.74,10.74,43.00,3.94,3.94,0.69,3.94,3.81
2021-09-25,VT,12.00,9.71,1455.00,233.18,10.90,10.90,10.90,42.00,3.92,3.92,0.50,3.92,3.44
2021-09-26,VT,8.00,9.57,1463.00,234.46,10.74,10.74,10.74,37.00,3.84,3.84,0.26,3.84,2.52
2021-09-27,VT,15.00,10.00,1478.00,236.86,11.22,11.22,11.22,44.00,3.78,3.78,0.05,3.78,1.83
2021-09-28,VT,10.00,10.57,1488.00,238.47,11.86,11.86,11.86,45.00,3.74,3.74,-0.11,3.74,0.03
2021-09-29,VT,11.00,11.14,1499.00,240.23,12.50,12.50,12.50,45.00,3.72,3.72,-0.22,3.72,-0.69
2021-09-30,VT,10.00,11.29,1509.00,241.83,12.66,12.66,12.66,45.00,3.76,3.76,-0.19,3.76,-1.76
2021-10-01,VT,11.00,11.00,1520.00,243.59,12.34,12.34,12.34,51.00,3.86,3.86,-0.08,3.86,-2.78
2021-10-02,VT,3.00,9.71,1523.00,244.07,10.90,10.90,10.90,43.00,3.87,3.87,-0.04,3.87,-3.03
2021-10-03,VT,7.00,9.57,1530.00,245.20,10.74,10.74,10.74,46.00,3.98,3.98,0.14,3.98,-2.09
2021-10-04,VT,6.00,8.29,1536.00,246.16,9.30,9.30,9.30,43.00,3.97,3.97,0.19,3.97,-2.08
2021-10-05,VT,2.00,7.14,1538.00,246.48,8.01,8.01,8.01,39.00,3.90,3.90,0.15,3.90,-1.06
2021-10-06,VT,5.00,6.29,1543.00,247.28,7.05,7.05,7.05,34.00,3.76,3.76,0.04,3.76,-0.89
2021-10-07,VT,6.00,5.71,1549.00,248.24,6.41,6.41,6.41,32.00,3.58,3.58,-0.18,3.58,-0.58
2021-10-08,VT,8.00,5.29,1557.00,249.52,5.93,5.93,5.93,31.00,3.33,3.33,-0.53,3.33,-0.14
2021-10-09,VT,8.00,6.00,1565.00,250.81,6.73,6.73,6.73,33.00,3.21,3.21,-0.66,3.21,-0.27
2021-10-10,VT,9.00,6.29,1574.00,252.25,7.05,7.05,7.05,32.00,3.03,3.03,-0.95,3.03,-0.83
2021-10-11,VT,8.00,6.57,1582.00,253.53,7.37,7.37,7.37,42.00,3.02,3.02,-0.95,3.02,-0.98
2021-10-12,VT,13.00,8.14,1595.00,255.61,9.13,9.13,9.13,46.00,3.11,3.11,-0.78,3.11,-1.04
2021-10-13,VT,9.00,8.71,1604.00,257.06,9.78,9.78,9.78,43.00,3.23,3.23,-0.53,3.23,-0.56
2021-10-14,VT,10.00,9.29,1614.00,258.66,10.42,10.42,10.42,46.00,3.40,3.40,-0.18,3.40,1.09
2021-10-15,VT,7.00,9.14,1621.00,259.78,10.26,10.26,10.26,43.00,3.55,3.55,0.22,3.55,1.88
2021-10-16,VT,7.00,9.00,1628.00,260.90,10.10,10.10,10.10,43.00,3.68,3.68,0.47,3.68,2.66
2021-10-17,VT,6.00,8.57,1634.00,261.86,9.62,9.62,9.62,38.00,3.77,3.77,0.73,3.77,2.85
2021-10-18,VT,5.00,8.14,1639.00,262.66,9.13,9.13,9.13,44.00,3.79,3.79,0.77,3.79,3.06
2021-10-19,VT,11.00,7.86,1650.00,264.43,8.81,8.81,8.81,43.00,3.77,3.77,0.66,3.77,2.87
2021-10-20,VT,13.00,8.43,1663.00,266.51,9.46,9.46,9.46,58.00,3.96,3.96,0.73,3.96,2.89
2021-10-21,VT,5.00,7.71,1668.00,267.31,8.65,8.65,8.65,49.00,4.00,4.00,0.59,4.00,1.22
2021-10-22,VT,4.00,7.29,1672.00,267.95,8.17,8.17,8.17,50.00,4.08,4.08,0.53,4.08,0.35
2021-10-23,VT,9.00,7.57,1681.00,269.40,8.49,8.49,8.49,45.00,4.11,4.11,0.43,4.11,-0.56
2021-10-24,VT,8.00,7.86,1689.00,270.68,8.81,8.81,8.81,44.00,4.17,4.17,0.40,4.17,-0.82
2021-10-25,VT,6.00,8.00,1695.00,271.64,8.97,8.97,8.97,51.00,4.25,4.25,0.46,4.25,-0.57
2021-10-26,VT,6.00,7.29,1701.00,272.60,8.17,8.17,8.17,55.00,4.39,4.39,0.62,4.39,-0.59
2021-10-27,VT,16.00,7.71,1717.00,275.17,8.65,8.65,8.65,57.00,4.38,4.38,0.42,4.38,-1.40
2021-10-28,VT,4.00,7.57,1721.00,275.81,8.49,8.49,8.49,59.00,4.50,4.50,0.50,4.50,-1.15
2021-10-29,VT,13.00,8.86,1734.00,277.89,9.94,9.94,9.94,58.00,4.60,4.60,0.51,4.60,-0.31
2021-10-30,VT,8.00,8.71,1742.00,279.17,9.78,9.78,9.78,51.00,4.67,4.67,0.57,4.67,0.79
2021-10-31,VT,5.00,8.29,1747.00,279.97,9.30,9.30,9.30,45.00,4.69,4.69,0.52,4.69,1.00
2021-11-01,VT,4.00,8.00,1751.00,280.61,8.97,8.97,8.97,48.00,4.65,4.65,0.39,4.65,0.13
2021-11-02,VT,12.00,8.86,1763.00,282.54,9.94,9.94,9.94,50.00,4.58,4.58,0.19,4.58,0.08
2021-11-03,VT,9.00,7.86,1772.00,283.98,8.81,8.81,8.81,53.00,4.54,4.54,0.16,4.54,0.69
2021-11-04,VT,9.00,8.57,1781.00,285.42,9.62,9.62,9.62,55.00,4.49,4.49,-0.01,4.49,1.05
2021-11-05,VT,9.00,8.00,1790.00,286.86,8.97,8.97,8.97,46.00,4.33,4.33,-0.26,4.33,0.39
2021-11-06,VT,10.00,8.29,1800.00,288.47,9.30,9.30,9.30,41.00,4.21,4.21,-0.47,4.21,-0.47
2021-11-07,VT,11.00,9.14,1811.00,290.23,10.26,10.26,10.26,46.00,4.22,4.22,-0.47,4.22,0.17
2021-11-08,VT,10.00,10.00,1821.00,291.83,11.22,11.22,11.22,57.00,4.33,4.33,-0.32,4.33,1.77
2021-11-09,VT,11.00,9.86,1832.00,293.59,11.06,11.06,11.06,60.00,4.45,4.45,-0.13,4.45,2.20
2021-11-10,VT,9.00,9.86,1841.00,295.04,11.06,11.06,11.06,55.00,4.47,4.47,-0.07,4.47,1.99
2021-11-11,VT,8.00,9.71,1849.00,296.32,10.90,10.90,10.90,58.00,4.51,4.51,0.02,4.51,1.21
2021-11-12,VT,10.00,9.86,1859.00,297.92,11.06,11.06,11.06,55.00,4.62,4.62,0.29,4.62,1.00
2021-11-13,VT,9.00,9.71,1868.00,299.36,10.90,10.90,10.90,46.00,4.68,4.68,0.48,4.68,1.12
2021-11-14,VT,10.00,9.57,1878.00,300.97,10.74,10.74,10.74,52.00,4.76,4.76,0.55,4.76,-0.26
2021-11-15,VT,6.00,9.00,1884.00,301.93,10.10,10.10,10.10,57.00,4.77,4.77,0.44,4.77,-1.33
2021-11-16,VT,11.00,9.00,1895.00,303.69,10.10,10.10,10.10,61.00,4.78,4.78,0.33,4.78,-1.87
2021-11-17,VT,11.00,9.29,1906.00,305.45,10.42,10.42,10.42,66.00,4.92,4.92,0.45,4.92,-1.71
2021-11-18,VT,10.00,9.57,1916.00,307.06,10.74,10.74,10.74,64.00,4.99,4.99,0.48,4.99,-1.18
2021-11-19,VT,12.00,9.86,1928.00,308.98,11.06,11.06,11.06,66.00,5.13,5.13,0.51,5.13,-0.40
2021-11-20,VT,10.00,10.00,1938.00,310.58,11.22,11.22,11.22,63.00,5.34,5.34,0.66,5.34,-0.03
2021-11-21,VT,9.00,9.86,1947.00,312.02,11.06,11.06,11.06,58.00,5.41,5.41,0.65,5.41,1.20
2021-11-22,VT,12.00,10.71,1959.00,313.95,12.02,12.02,12.02,59.00,5.44,5.44,0.67,5.44,1.23
2021-11-23,VT,16.00,11.43,1975.00,316.51,12.82,12.82,12.82,70.00,5.54,5.54,0.77,5.54,1.42
2021-11-24,VT,12.00,11.57,1987.00,318.44,12.98,12.98,12.98,68.00,5.57,5.57,0.65,5.57,1.53
2021-11-25,VT,9.00,11.43,1996.00,319.88,12.82,12.82,12.82,67.00,5.60,5.60,0.61,5.60,2.18
2021-11-26,VT,11.00,11.29,2007.00,321.64,12.66,12.66,12.66,68.00,5.63,5.63,0.50,5.63,2.37
2021-11-27,VT,8.00,11.00,2015.00,322.92,12.34,12.34,12.34,66.00,5.67,5.67,0.32,5.67,2.84
2021-11-28,VT,10.00,11.14,2025.00,324.52,12.50,12.50,12.50,68.00,5.79,5.79,0.38,5.79,3.48
2021-11-29,VT,18.00,12.00,2043.00,327.41,13.46,13.46,13.46,89.00,6.16,6.16,0.73,6.16,4.13
2021-11-30,VT,21.00,12.71,2064.00,330.78,14.26,14.26,14.26,86.00,6.36,6.36,0.82,6.36,4.40
2021-12-01,VT,15.00,13.14,2079.00,333.18,14.74,14.74,14.74,85.00,6.57,6.57,1.01,6.57,4.26
2021-12-02,VT,7.00,12.86,2086.00,334.30,14.42,14.42,14.42,78.00,6.70,6.70,1.10,6.70,3.79
2021-12-03,VT,17.00,13.71,2103.00,337.03,15.38,15.38,15.38,82.00,6.87,6.87,1.24,6.87,3.00
2021-12-04,VT,20.00,15.43,2123.00,340.23,17.31,17.31,17.31,76.00,6.99,6.99,1.33,6.99,2.20
2021-12-05,VT,16.00,16.29,2139.00,342.79,18.27,18.27,18.27,81.00,7.15,7.15,1.36,7.15,0.97
2021-12-06,VT,11.00,15.29,2150.00,344.56,17.15,17.15,17.15,79.00,7.02,7.02,0.86,7.02,0.49
2021-12-07,VT,23.00,15.57,2173.00,348.24,17.47,17.47,17.47,90.00,7.07,7.07,0.71,7.07,1.44
2021-12-08,VT,25.00,17.00,2198.00,352.25,19.07,19.07,19.07,92.00,7.16,7.16,0.59,7.16,2.05
2021-12-09,VT,10.00,17.43,2208.00,353.85,19.55,19.55,19.55,83.00,7.22,7.22,0.52,7.22,1.91
2021-12-10,VT,14.00,17.00,2222.00,356.10,19.07,19.07,19.07,77.00,7.16,7.16,0.29,7.16,2.32
2021-12-11,VT,8.00,15.29,2230.00,357.38,17.15,17.15,17.15,75.00,7.15,7.15,0.15,7.15,2.52
2021-12-12,VT,12.00,14.71,2242.00,359.30,16.51,16.51,16.51,73.00,7.05,7.05,-0.11,7.05,2.44
2021-12-13,VT,8.00,14.29,2250.00,360.58,16.03,16.03,16.03,77.00,7.02,7.02,-0.00,7.02,1.80
2021-12-14,VT,15.00,13.14,2265.00,362.99,14.74,14.74,14.74,81.00,6.91,6.91,-0.17,6.91,-0.31
2021-12-15,VT,6.00,10.43,2271.00,363.95,11.70,11.70,11.70,71.00,6.65,6.65,-0.51,6.65,-1.90
2021-12-16,VT,6.00,9.86,2277.00,364.91,11.06,11.06,11.06,64.00,6.41,6.41,-0.81,6.41,-2.29
2021-12-17,VT,10.00,9.29,2287.00,366.51,10.42,10.42,10.42,65.00,6.26,6.26,-0.90,6.26,-3.00
2021-12-18,VT,9.00,9.43,2296.00,367.96,10.58,10.58,10.58,60.00,6.08,6.08,-1.07,6.08,-3.58
2021-12-19,VT,8.00,8.86,2304.00,369.24,9.94,9.94,9.94,60.00,5.92,5.92,-1.13,5.92,-3.50
2021-12-20,VT,6.00,8.57,2310.00,370.20,9.62,9.62,9.62,59.00,5.69,5.69,-1.33,5.69,-2.99
2021-12-21,VT,12.00,8.14,2322.00,372.12,9.13,9.13,9.13,59.00,5.42,5.42,-1.49,5.42,-2.63
2021-12-22,VT,13.00,9.14,2335.00,374.21,10.26,10.26,10.26,55.00,5.24,5.24,-1.40,5.24,-2.20
2021-12-23,VT,14.00,10.29,2349.00,376.45,11.54,11.54,11.54,55.00,5.13,5.13,-1.28,5.13,-2.14
2021-12-24,VT,13.00,10.71,2362.00,378.53,12.02,12.02,12.02,59.00,5.06,5.06,-1.20,5.06,-2.24
2021-12-25,VT,8.00,10.57,2370.00,379.81,11.86,11.86,11.86,57.00,5.03,5.03,-1.05,5.03,-2.22
2021-12-26,VT,13.00,11.29,2383.00,381.90,12.66,12.66,12.66,61.00,5.06,5.06,-0.86,5.06,-2.58
2021-12-27,VT,15.00,12.57,2398.00,384.30,14.10,14.10,14.10,62.00,5.10,5.10,-0.59,5.10,-3.22
2021-12-28,VT,10.00,12.29,2408.00,385.90,13.78,13.78,13.78,55.00,5.05,5.05,-0.37,5.05,-3.18
2021-12-29,VT,9.00,11.71,2417.00,387.35,13.14,13.14,13.14,54.00,5.02,5.02,-0.22,5.02,-2.74
2021-12-30,VT,10.00,11.14,2427.00,388.95,12.50,12.50,12.50,57.00,5.04,5.04,-0.09,5.04,-2.38
2021-12-31,VT,18.00,11.86,2445.00,391.83,13.30,13.30,13.30,68.00,5.15,5.15,0.09,5.15,-1.19
2022-01-01,VT,12.00,12.43,2457.00,393.76,13.94,13.94,13.94,68.00,5.29,5.29,0.26,5.29,-0.56
2022-01-02,VT,10.00,12.00,2467.00,395.36,13.46,13.46,13.46,69.00,5.37,5.37,0.31,5.37,-0.15
2022-01-03,VT,11.00,11.43,2478.00,397.12,12.82,12.82,12.82,75.00,5.52,5.52,0.42,5.52,0.29
2022-01-04,VT,21.00,13.00,2499.00,400.49,14.58,14.58,14.58,84.00,5.88,5.88,0.83,5.88,1.21
2022-01-05,VT,17.00,14.14,2516.00,403.21,15.87,15.87,15.87,88.00,6.30,6.30,1.28,6.30,0.84
2022-01-06,VT,24.00,16.14,2540.00,407.06,18.11,18.11,18.11,93.00,6.75,6.75,1.71,6.75,0.45
2022-01-07,VT,11.00,15.14,2551.00,408.82,16.99,16.99,16.99,84.00,6.95,6.95,1.80,6.95,-1.15
2022-01-08,VT,21.00,16.43,2572.00,412.19,18.43,18.43,18.43,91.00,7.24,7.24,1.95,7.24,-1.43
2022-01-09,VT,18.00,17.57,2590.00,415.07,19.71,19.71,19.71,89.00,7.48,7.48,2.12,7.48,-0.95
2022-01-10,VT,23.00,19.29,2613.00,418.76,21.63,21.63,21.63,101.00,7.81,7.81,2.29,7.81,0.19
2022-01-11,VT,13.00,18.14,2626.00,420.84,20.35,20.35,20.35,90.00,7.88,7.88,2.00,7.88,0.03
2022-01-12,VT,21.00,18.71,2647.00,424.21,20.99,20.99,20.99,85.00,7.85,7.85,1.55,7.85,1.83
2022-01-13,VT,23.00,18.57,2670.00,427.89,20.83,20.83,20.83,91.00,7.82,7.82,1.07,7.82,3.46
2022-01-14,VT,28.00,21.00,2698.00,432.38,23.56,23.56,23.56,100.00,8.02,8.02,1.07,8.02,5.68
2022-01-15,VT,24.00,21.43,2722.00,436.23,24.04,24.04,24.04,102.00,8.15,8.15,0.91,8.15,6.96
2022-01-16,VT,24.00,22.29,2746.00,440.07,25.00,25.00,25.00,115.00,8.48,8.48,1.00,8.48,7.39
2022-01-17,VT,19.00,21.71,2765.00,443.12,24.36,24.36,24.36,103.00,8.51,8.51,0.70,8.51,6.80
2022-01-18,VT,17.00,22.29,2782.00,445.84,25.00,25.00,25.00,116.00,8.82,8.82,0.94,8.82,7.09
2022-01-19,VT,25.00,22.86,2807.00,449.85,25.64,25.64,25.64,120.00,9.22,9.22,1.38,9.22,5.43
2022-01-20,VT,15.00,21.71,2822.00,452.25,24.36,24.36,24.36,116.00,9.53,9.53,1.71,9.53,4.04
2022-01-21,VT,19.00,20.43,2841.00,455.30,22.92,22.92,22.92,108.00,9.63,9.63,1.61,9.63,2.86
2022-01-22,VT,26.00,20.71,2867.00,459.46,23.24,23.24,23.24,111.00,9.73,9.73,1.58,9.73,1.37
2022-01-23,VT,19.00,20.00,2886.00,462.51,22.44,22.44,22.44,105.00,9.59,9.59,1.11,9.59,0.56
2022-01-24,VT,15.00,19.43,2901.00,464.91,21.80,21.80,21.80,106.00,9.61,9.61,1.11,9.61,0.04
2022-01-25,VT,17.00,19.43,2918.00,467.64,21.80,21.80,21.80,100.00,9.41,9.41,0.59,9.41,-1.06
2022-01-26,VT,26.00,19.57,2944.00,471.80,21.96,21.96,21.96,117.00,9.40,9.40,0.17,9.40,-1.06
2022-01-27,VT,21.00,20.43,2965.00,475.17,22.92,22.92,22.92,109.00,9.31,9.31,-0.22,9.31,-0.99
2022-01-28,VT,19.00,20.43,2984.00,478.21,22.92,22.92,22.92,108.00,9.31,9.31,-0.32,9.31,-1.19
2022-01-29,VT,17.00,19.14,3001.00,480.94,21.47,21.47,21.47,108.00,9.27,9.27,-0.46,9.27,-1.23
2022-01-30,VT,14.00,18.43,3015.00,483.18,20.67,20.67,20.67,103.00,9.25,9.25,-0.35,9.25,-1.44
2022-01-31,VT,11.00,17.86,3026.00,484.94,20.03,20.03,20.03,98.00,9.15,9.15,-0.47,9.15,-1.01
2022-02-01,VT,17.00,17.86,3043.00,487.67,20.03,20.03,20.03,96.00,9.10,9.10,-0.31,9.10,-0.16
2022-02-02,VT,9.00,15.43,3052.00,489.11,17.31,17.31,17.31,91.00,8.78,8.78,-0.62,8.78,0.01
2022-02-03,VT,21.00,15.43,3073.00,492.48,17.31,17.31,17.31,93.00,8.58,8.58,-0.74,8.58,-0.56
2022-02-04,VT,14.00,14.71,3087.00,494.72,16.51,16.51,16.51,94.00,8.40,8.40,-0.91,8.40,-0.98
2022-02-05,VT,14.00,14.29,3101.00,496.96,16.03,16.03,16.03,97.00,8.27,8.27,-1.00,8.27,-0.97
2022-02-06,VT,13.00,14.14,3114.00,499.05,15.87,15.87,15.87,93.00,8.14,8.14,-1.10,8.14,-1.85
2022-02-07,VT,13.00,14.43,3127.00,501.13,16.19,16.19,16.19,90.00,8.05,8.05,-1.10,8.05,-2.70
2022-02-08,VT,12.00,13.71,3139.00,503.05,15.38,15.38,15.38,86.00,7.92,7.92,-1.17,7.92,-3.65
2022-02-09,VT,18.00,15.00,3157.00,505.94,16.83,16.83,16.83,92.00,7.94,7.94,-0.84,7.94,-3.57
2022-02-10,VT,11.00,13.57,3168.00,507.70,15.22,15.22,15.22,80.00,7.78,7.78,-0.80,7.78,-3.04
2022-02-11,VT,12.00,13.29,3180.00,509.62,14.90,14.90,14.90,83.00,7.64,7.64,-0.76,7.64,-2.71
2022-02-12,VT,6.00,12.14,3186.00,510.59,13.62,13.62,13.62,78.00,7.41,7.41,-0.85,7.41,-2.91
2022-02-13,VT,5.00,11.00,3191.00,511.39,12.34,12.34,12.34,76.00,7.20,7.20,-0.94,7.20,-2.12
2022-02-14,VT,10.00,10.57,3201.00,512.99,11.86,11.86,11.86,70.00,6.96,6.96,-1.08,6.96,-2.21
2022-02-15,VT,10.00,10.29,3211.00,514.59,11.54,11.54,11.54,71.00,6.79,6.79,-1.14,6.79,-1.74
2022-02-16,VT,12.00,9.43,3223.00,516.52,10.58,10.58,10.58,58.00,6.37,6.37,-1.57,6.37,-2.73
2022-02-17,VT,14.00,9.86,3237.00,518.76,11.06,11.06,11.06,57.00,6.09,6.09,-1.69,6.09,-3.65
2022-02-18,VT,11.00,9.71,3248.00,520.52,10.90,10.90,10.90,58.00,5.78,5.78,-1.87,5.78,-4.31
2022-02-19,VT,10.00,10.29,3258.00,522.12,11.54,11.54,11.54,65.00,5.62,5.62,-1.79,5.62,-4.33
2022-02-20,VT,11.00,11.14,3269.00,523.89,12.50,12.50,12.50,63.00,5.46,5.46,-1.74,5.46,-4.59
2022-02-21,VT,9.00,11.00,3278.00,525.33,12.34,12.34,12.34,59.00,5.32,5.32,-1.64,5.32,-4.75
2022-02-22,VT,5.00,10.29,3283.00,526.13,11.54,11.54,11.54,44.00,4.98,4.98,-1.81,4.98,-5.62
2022-02-23,VT,9.00,9.86,3292.00,527.57,11.06,11.06,11.06,39.00,4.74,4.74,-1.63,4.74,-5.63
2022-02-24,VT,13.00,9.71,3305.00,529.66,10.90,10.90,10.90,38.00,4.51,4.51,-1.58,4.51,-5.64
2022-02-25,VT,3.00,8.57,3308.00,530.14,9.62,9.62,9.62,35.00,4.23,4.23,-1.55,4.23,-5.55
2022-02-26,VT,4.00,7.71,3312.00,530.78,8.65,8.65,8.65,30.00,3.80,3.80,-1.82,3.80,-5.44
2022-02-27,VT,6.00,7.00,3318.00,531.74,7.85,7.85,7.85,36.00,3.46,3.46,-2.00,3.46,-5.22
2022-02-28,VT,7.00,6.71,3325.00,532.86,7.53,7.53,7.53,37.00,3.19,3.19,-2.12,3.19,-4.93
2022-03-01,VT,6.00,6.86,3331.00,533.82,7.69,7.69,7.69,31.00,3.04,3.04,-1.94,3.04,-4.52
2022-03-02,VT,6.00,6.43,3337.00,534.79,7.21,7.21,7.21,30.00,2.93,2.93,-1.82,2.93,-3.99
2022-03-03,VT,9.00,5.86,3346.00,536.23,6.57,6.57,6.57,32.00,2.86,2.86,-1.65,2.86,-3.27
2022-03-04,VT,6.00,6.29,3352.00,537.19,7.05,7.05,7.05,32.00,2.82,2.82,-1.41,2.82,-2.43
2022-03-05,VT,3.00,6.14,3355.00,537.67,6.89,6.89,6.89,25.00,2.76,2.76,-1.04,2.76,-2.69
2022-03-06,VT,2.00,5.57,3357.00,537.99,6.25,6.25,6.25,22.00,2.58,2.58,-0.88,2.58,-2.95
2022-03-07,VT,8.00,5.71,3365.00,539.27,6.41,6.41,6.41,25.00,2.44,2.44,-0.76,2.44,-2.29
2022-03-08,VT,1.00,5.00,3366.00,539.43,5.61,5.61,5.61,22.00,2.33,2.33,-0.71,2.33,-1.69
2022-03-09,VT,6.00,5.00,3372.00,540.39,5.61,5.61,5.61,18.00,2.18,2.18,-0.75,2.18,-1.03
2022-03-10,VT,7.00,4.71,3379.00,541.52,5.29,5.29,5.29,22.00,2.05,2.05,-0.80,2.05,-0.47
2022-03-11,VT,4.00,4.43,3383.00,542.16,4.97,4.97,4.97,23.00,1.94,1.94,-0.88,1.94,-0.58
2022-03-12,VT,1.00,4.14,3384.00,542.32,4.65,4.65,4.65,22.00,1.91,1.91,-0.85,1.91,0.52
2022-03-13,VT,6.00,4.71,3390.00,543.28,5.29,5.29,5.29,27.00,1.97,1.97,-0.61,1.97,1.30
2022-03-14,VT,3.00,4.00,3393.00,543.76,4.49,4.49,4.49,16.00,1.86,1.86,-0.58,1.86,1.28
2022-03-15,VT,3.00,4.29,3396.00,544.24,4.81,4.81,4.81,12.00,1.74,1.74,-0.59,1.74,1.29
2022-03-16,VT,6.00,4.29,3402.00,545.20,4.81,4.81,4.81,14.00,1.69,1.69,-0.49,1.69,1.17
2022-03-17,VT,7.00,4.29,3409.00,546.32,4.81,4.81,4.81,17.00,1.62,1.62,-0.43,1.62,0.61
2022-03-18,VT,9.00,5.00,3418.00,547.77,5.61,5.61,5.61,16.00,1.54,1.54,-0.41,1.54,0.62
2022-03-19,VT,6.00,5.71,3424.00,548.73,6.41,6.41,6.41,22.00,1.54,1.54,-0.37,1.54,0.19
2022-03-20,VT,6.00,5.71,3430.00,549.69,6.41,6.41,6.41,19.00,1.44,1.44,-0.53,1.44,0.19
2022-03-21,VT,4.00,5.86,3434.00,550.33,6.57,6.57,6.57,19.00,1.47,1.47,-0.39,1.47,-0.01
2022-03-22,VT,5.00,6.14,3439.00,551.13,6.89,6.89,6.89,14.00,1.50,1.50,-0.24,1.50,-0.23
2022-03-23,VT,8.00,6.43,3447.00,552.41,7.21,7.21,7.21,16.00,1.52,1.52,-0.16,1.52,-0.65
2022-03-24,VT,5.00,6.14,3452.00,553.21,6.89,6.89,6.89,15.00,1.50,1.50,-0.13,1.50,-0.63
2022-03-25,VT,3.00,5.29,3455.00,553.70,5.93,5.93,5.93,13.00,1.46,1.46,-0.08,1.46,-1.28
2022-03-26,VT,6.00,5.29,3461.00,554.66,5.93,5.93,5.93,14.00,1.36,1.36,-0.18,1.36,-1.70
2022-03-27,VT,2.00,4.71,3463.00,554.98,5.29,5.29,5.29,14.00,1.30,1.30,-0.14,1.30,-2.35
2022-03-28,VT,4.00,4.71,3467.00,555.62,5.29,5.29,5.29,13.00,1.22,1.22,-0.25,1.22,-2.36
2022-03-29,VT,1.00,4.14,3468.00,555.78,4.65,4.65,4.65,11.00,1.19,1.19,-0.31,1.19,-2.36
2022-03-30,VT,6.00,3.86,3474.00,556.74,4.33,4.33,4.33,12.00,1.14,1.14,-0.38,1.14,-2.26
2022-03-31,VT,5.00,3.86,3479.00,557.54,4.33,4.33,4.33,13.00,1.11,1.11,-0.38,1.11,-2.39
2022-04-01,VT,6.00,4.29,3485.00,558.50,4.81,4.81,4.81,18.00,1.18,1.18,-0.28,1.18,-1.74
2022-04-02,VT,7.00,4.43,3492.00,559.63,4.97,4.97,4.97,18.00,1.23,1.23,-0.14,1.23,-1.10
2022-04-03,VT,2.00,4.43,3494.00,559.95,4.97,4.97,4.97,16.00,1.25,1.25,-0.05,1.25,-0.58
2022-04-04,VT,6.00,4.71,3500.00,560.91,5.29,5.29,5.29,21.00,1.35,1.35,0.12,1.35,-0.47
2022-04-05,VT,3.00,5.00,3503.00,561.39,5.61,5.61,5.61,23.00,1.50,1.50,0.31,1.50,-0.03
2022-04-06,VT,9.00,5.43,3512.00,562.83,6.09,6.09,6.09,25.00,1.66,1.66,0.52,1.66,0.52
2022-04-07,VT,9.00,6.00,3521.00,564.27,6.73,6.73,6.73,26.00,1.82,1.82,0.71,1.82,1.40
2022-04-08,VT,11.00,6.71,3532.00,566.04,7.53,7.53,7.53,30.00,1.97,1.97,0.80,1.97,2.07
2022-04-09,VT,7.00,6.71,3539.00,567.16,7.53,7.53,7.53,26.00,2.07,2.07,0.85,2.07,1.98
2022-04-10,VT,5.00,7.14,3544.00,567.96,8.01,8.01,8.01,25.00,2.19,2.19,0.94,2.19,2.12
2022-04-11,VT,8.00,7.43,3552.00,569.24,8.33,8.33,8.33,28.00,2.28,2.28,0.93,2.28,2.46
2022-04-12,VT,9.00,8.29,3561.00,570.68,9.30,9.30,9.30,35.00,2.43,2.43,0.93,2.43,2.70
2022-04-13,VT,6.00,7.86,3567.00,571.64,8.81,8.81,8.81,33.00,2.52,2.52,0.86,2.52,2.93
2022-04-14,VT,5.00,7.29,3572.00,572.45,8.17,8.17,8.17,36.00,2.65,2.65,0.83,2.65,2.62
2022-04-15,VT,6.00,6.57,3578.00,573.41,7.37,7.37,7.37,34.00,2.70,2.70,0.72,2.70,1.95
2022-04-16,VT,5.00,6.29,3583.00,574.21,7.05,7.05,7.05,34.00,2.80,2.80,0.72,2.80,1.83
2022-04-17,VT,3.00,6.00,3586.00,574.69,6.73,6.73,6.73,32.00,2.89,2.89,0.70,2.89,1.48
2022-04-18,VT,8.00,6.00,3594.00,575.97,6.73,6.73,6.73,44.00,3.08,3.08,0.81,3.08,0.91
2022-04-19,VT,11.00,6.29,3605.00,577.73,7.05,7.05,7.05,40.00,3.15,3.15,0.72,3.15,0.01
2022-04-20,VT,12.00,7.14,3617.00,579.66,8.01,8.01,8.01,45.00,3.30,3.30,0.77,3.30,-1.23
2022-04-21,VT,12.00,8.14,3629.00,581.58,9.13,9.13,9.13,48.00,3.45,3.45,0.80,3.45,-1.92
2022-04-22,VT,20.00,10.14,3649.00,584.79,11.38,11.38,11.38,57.00,3.74,3.74,1.04,3.74,-1.94
2022-04-23,VT,9.00,10.71,3658.00,586.23,12.02,12.02,12.02,59.00,4.05,4.05,1.25,4.05,-1.95
2022-04-24,VT,10.00,11.71,3668.00,587.83,13.14,13.14,13.14,53.00,4.31,4.31,1.42,4.31,-1.84
2022-04-25,VT,11.00,12.14,3679.00,589.59,13.62,13.62,13.62,51.00,4.40,4.40,1.31,4.40,-1.39
2022-04-26,VT,14.00,12.57,3693.00,591.84,14.10,14.10,14.10,54.00,4.57,4.57,1.42,4.57,-0.36
2022-04-27,VT,25.00,14.43,3718.00,595.84,16.19,16.19,16.19,57.00,4.72,4.72,1.42,4.72,1.13
2022-04-28,VT,26.00,16.43,3744.00,600.01,18.43,18.43,18.43,61.00,4.90,4.90,1.45,4.90,2.33
2022-04-29,VT,17.00,16.00,3761.00,602.73,17.95,17.95,17.95,60.00,4.94,4.94,1.20,4.94,2.59
2022-04-30,VT,19.00,17.43,3780.00,605.78,19.55,19.55,19.55,56.00,4.90,4.90,0.86,4.90,2.94
2022-05-01,VT,11.00,17.57,3791.00,607.54,19.71,19.71,19.71,57.00,4.96,4.96,0.65,4.96,3.40
2022-05-02,VT,19.00,18.71,3810.00,610.59,20.99,20.99,20.99,63.00,5.10,5.10,0.71,5.10,3.63
2022-05-03,VT,22.00,19.86,3832.00,614.11,22.28,22.28,22.28,65.00,5.24,5.24,0.67,5.24,3.38
2022-05-04,VT,13.00,18.14,3845.00,616.20,20.35,20.35,20.35,60.00,5.28,5.28,0.56,5.28,2.89
2022-05-05,VT,12.00,16.14,3857.00,618.12,18.11,18.11,18.11,57.00,5.22,5.22,0.31,5.22,2.85
2022-05-06,VT,10.00,15.14,3867.00,619.72,16.99,16.99,16.99,67.00,5.30,5.30,0.36,5.30,3.27
2022-05-07,VT,17.00,14.86,3884.00,622.45,16.67,16.67,16.67,71.00,5.49,5.49,0.59,5.49,3.58
2022-05-08,VT,9.00,14.57,3893.00,623.89,16.35,16.35,16.35,71.00,5.66,5.66,0.71,5.66,3.67
2022-05-09,VT,9.00,13.14,3902.00,625.33,14.74,14.74,14.74,76.00,5.83,5.83,0.72,5.83,3.45
2022-05-10,VT,6.00,10.86,3908.00,626.29,12.18,12.18,12.18,67.00,5.85,5.85,0.61,5.85,3.03
2022-05-11,VT,9.00,10.29,3917.00,627.74,11.54,11.54,11.54,62.00,5.88,5.88,0.59,5.88,2.03
2022-05-12,VT,5.00,9.29,3922.00,628.54,10.42,10.42,10.42,49.00,5.79,5.79,0.57,5.79,0.39
2022-05-13,VT,25.00,11.43,3947.00,632.54,12.82,12.82,12.82,70.00,5.82,5.82,0.52,5.82,-0.34
2022-05-14,VT,10.00,10.43,3957.00,634.15,11.70,11.70,11.70,80.00,5.93,5.93,0.44,5.93,-1.52
2022-05-15,VT,9.00,10.43,3966.00,635.59,11.70,11.70,11.70,75.00,6.01,6.01,0.34,6.01,-2.55
2022-05-16,VT,9.00,10.43,3975.00,637.03,11.70,11.70,11.70,70.00,5.93,5.93,0.10,5.93,-3.33
2022-05-17,VT,11.00,11.14,3986.00,638.79,12.50,12.50,12.50,66.00,5.91,5.91,0.06,5.91,-3.39
2022-05-18,VT,9.00,11.14,3995.00,640.24,12.50,12.50,12.50,64.00,5.93,5.93,0.05,5.93,-2.72
2022-05-19,VT,8.00,11.57,4003.00,641.52,12.98,12.98,12.98,66.00,6.12,6.12,0.33,6.12,-2.08
2022-05-20,VT,9.00,9.29,4012.00,642.96,10.42,10.42,10.42,69.00,6.10,6.10,0.28,6.10,-3.17
2022-05-21,VT,11.00,9.43,4023.00,644.72,10.58,10.58,10.58,63.00,5.89,5.89,-0.04,5.89,-3.45
2022-05-22,VT,9.00,9.43,4032.00,646.17,10.58,10.58,10.58,69.00,5.79,5.79,-0.22,5.79,-3.60
2022-05-23,VT,7.00,9.14,4039.00,647.29,10.26,10.26,10.26,60.00,5.67,5.67,-0.26,5.67,-3.07
2022-05-24,VT,13.00,9.43,4052.00,649.37,10.58,10.58,10.58,50.00,5.47,5.47,-0.44,5.47,-3.47
2022-05-25,VT,9.00,9.43,4061.00,650.81,10.58,10.58,10.58,43.00,5.21,5.21,-0.72,5.21,-3.80
2022-05-26,VT,10.00,9.71,4071.00,652.42,10.90,10.90,10.90,50.00,5.01,5.01,-1.12,5.01,-3.50
2022-05-27,VT,11.00,10.00,4082.00,654.18,11.22,11.22,11.22,53.00,4.81,4.81,-1.29,4.81,-2.24
2022-05-28,VT,6.00,9.29,4088.00,655.14,10.42,10.42,10.42,48.00,4.63,4.63,-1.26,4.63,-0.87
2022-05-29,VT,5.00,8.71,4093.00,655.94,9.78,9.78,9.78,46.00,4.34,4.34,-1.45,4.34,0.21
2022-05-30,VT,7.00,8.71,4100.00,657.06,9.78,9.78,9.78,48.00,4.20,4.20,-1.47,4.20,0.24
2022-05-31,VT,4.00,7.43,4104.00,657.70,8.33,8.33,8.33,45.00,4.13,4.13,-1.33,4.13,1.35
2022-06-01,VT,8.00,7.29,4112.00,658.99,8.17,8.17,8.17,37.00,4.06,4.06,-1.14,4.06,2.16
2022-06-02,VT,7.00,6.86,4119.00,660.11,7.69,7.69,7.69,37.00,3.90,3.90,-1.10,3.90,2.18
2022-06-03,VT,13.00,7.14,4132.00,662.19,8.01,8.01,8.01,40.00,3.74,3.74,-1.07,3.74,2.20
2022-06-04,VT,9.00,7.57,4141.00,663.63,8.49,8.49,8.49,48.00,3.74,3.74,-0.88,3.74,1.77
2022-06-05,VT,3.00,7.29,4144.00,664.11,8.17,8.17,8.17,44.00,3.72,3.72,-0.62,3.72,1.44
2022-06-06,VT,5.00,7.00,4149.00,664.92,7.85,7.85,7.85,39.00,3.61,3.61,-0.59,3.61,1.43
2022-06-07,VT,3.00,6.86,4152.00,665.40,7.69,7.69,7.69,31.00,3.43,3.43,-0.70,3.43,0.53
2022-06-08,VT,8.00,6.86,4160.00,666.68,7.69,7.69,7.69,33.00,3.38,3.38,-0.68,3.38,-0.18
2022-06-09,VT,7.00,6.86,4167.00,667.80,7.69,7.69,7.69,32.00,3.32,3.32,-0.59,3.32,-0.31
2022-06-10,VT,6.00,5.86,4173.00,668.76,6.57,6.57,6.57,28.00,3.17,3.17,-0.57,3.17,-0.79
2022-06-11,VT,3.00,5.00,4176.00,669.24,5.61,5.61,5.61,32.00,2.97,2.97,-0.77,2.97,-1.37
2022-06-12,VT,9.00,5.86,4185.00,670.68,6.57,6.57,6.57,30.00,2.80,2.80,-0.92,2.80,-1.62
2022-06-13,VT,7.00,6.14,4192.00,671.81,6.89,6.89,6.89,28.00,2.66,2.66,-0.95,2.66,-1.50
2022-06-14,VT,8.00,6.86,4200.00,673.09,7.69,7.69,7.69,24.00,2.57,2.57,-0.86,2.57,-1.18
2022-06-15,VT,4.00,6.29,4204.00,673.73,7.05,7.05,7.05,28.00,2.51,2.51,-0.87,2.51,-1.17
2022-06-16,VT,7.00,6.29,4211.00,674.85,7.05,7.05,7.05,36.00,2.56,2.56,-0.76,2.56,-0.85
2022-06-17,VT,7.00,6.43,4218.00,675.97,7.21,7.21,7.21,39.00,2.70,2.70,-0.47,2.70,-0.29
2022-06-18,VT,4.00,6.57,4222.00,676.61,7.37,7.37,7.37,33.00,2.71,2.71,-0.26,2.71,0.28
2022-06-19,VT,3.00,5.71,4225.00,677.10,6.41,6.41,6.41,30.00,2.71,2.71,-0.09,2.71,-0.16
2022-06-20,VT,4.00,5.29,4229.00,677.74,5.93,5.93,5.93,30.00,2.73,2.73,0.07,2.73,-0.95
2022-06-21,VT,2.00,4.43,4231.00,678.06,4.97,4.97,4.97,24.00,2.73,2.73,0.16,2.73,-1.26
2022-06-22,VT,8.00,5.00,4239.00,679.34,5.61,5.61,5.61,28.00,2.73,2.73,0.22,2.73,-1.13
2022-06-23,VT,3.00,4.43,4242.00,679.82,4.97,4.97,4.97,24.00,2.57,2.57,0.01,2.57,-1.54
2022-06-24,VT,7.00,4.43,4249.00,680.94,4.97,4.97,4.97,23.00,2.36,2.36,-0.33,2.36,-1.88
2022-06-25,VT,3.00,4.29,4252.00,681.42,4.81,4.81,4.81,24.00,2.24,2.24,-0.47,2.24,-1.99
2022-06-26,VT,7.00,4.86,4259.00,682.54,5.45,5.45,5.45,26.00,2.18,2.18,-0.53,2.18,-1.08
2022-06-27,VT,8.00,5.43,4267.00,683.83,6.09,6.09,6.09,28.00,2.14,2.14,-0.59,2.14,-0.07
2022-06-28,VT,5.00,5.86,4272.00,684.63,6.57,6.57,6.57,28.00,2.18,2.18,-0.55,2.18,0.25
2022-06-29,VT,5.00,5.43,4277.00,685.43,6.09,6.09,6.09,23.00,2.10,2.10,-0.63,2.10,0.35
2022-06-30,VT,10.00,6.43,4287.00,687.03,7.21,7.21,7.21,24.00,2.11,2.11,-0.46,2.11,0.57
2022-07-01,VT,5.00,6.14,4292.00,687.83,6.89,6.89,6.89,31.00,2.20,2.20,-0.16,2.20,1.14
2022-07-02,VT,9.00,7.00,4301.00,689.27,7.85,7.85,7.85,33.00,2.32,2.32,0.08,2.32,1.47
2022-07-03,VT,5.00,6.71,4306.00,690.08,7.53,7.53,7.53,36.00,2.44,2.44,0.26,2.44,1.11
2022-07-04,VT,1.00,5.71,4307.00,690.24,6.41,6.41,6.41,28.00,2.43,2.43,0.29,2.43,0.33
2022-07-05,VT,5.00,5.71,4312.00,691.04,6.41,6.41,6.41,27.00,2.43,2.43,0.25,2.43,0.44
2022-07-06,VT,3.00,5.43,4315.00,691.52,6.09,6.09,6.09,27.00,2.48,2.48,0.38,2.48,0.44
2022-07-07,VT,5.00,4.71,4320.00,692.32,5.29,5.29,5.29,23.00,2.47,2.47,0.37,2.47,0.32
2022-07-08,VT,6.00,4.86,4326.00,693.28,5.45,5.45,5.45,19.00,2.33,2.33,0.12,2.33,-0.71
2022-07-09,VT,7.00,4.57,4333.00,694.40,5.13,5.13,5.13,27.00,2.26,2.26,-0.06,2.26,-1.25
2022-07-10,VT,5.00,4.57,4338.00,695.20,5.13,5.13,5.13,28.00,2.17,2.17,-0.27,2.17,-1.13
2022-07-11,VT,2.00,4.71,4340.00,695.53,5.29,5.29,5.29,21.00,2.08,2.08,-0.35,2.08,-0.23
2022-07-12,VT,3.00,4.43,4343.00,696.01,4.97,4.97,4.97,17.00,1.96,1.96,-0.46,1.96,-0.32
2022-07-13,VT,3.00,4.43,4346.00,696.49,4.97,4.97,4.97,13.00,1.80,1.80,-0.69,1.80,-0.54
2022-07-14,VT,1.00,3.86,4347.00,696.65,4.33,4.33,4.33,13.00,1.67,1.67,-0.80,1.67,-0.76
2022-07-15,VT,7.00,4.00,4354.00,697.77,4.49,4.49,4.49,16.00,1.64,1.64,-0.69,1.64,-0.30
2022-07-16,VT,3.00,3.43,4357.00,698.25,3.85,3.85,3.85,19.00,1.54,1.54,-0.72,1.54,-0.53
2022-07-17,VT,4.00,3.29,4361.00,698.89,3.69,3.69,3.69,21.00,1.45,1.45,-0.72,1.45,-1.08
2022-07-18,VT,1.00,3.14,4362.00,699.05,3.53,3.53,3.53,17.00,1.40,1.40,-0.69,1.40,-1.76
2022-07-19,VT,8.00,3.86,4370.00,700.33,4.33,4.33,4.33,26.00,1.51,1.51,-0.46,1.51,-1.66
2022-07-20,VT,8.00,4.57,4378.00,701.61,5.13,5.13,5.13,29.00,1.70,1.70,-0.09,1.70,-1.09
2022-07-21,VT,10.00,5.86,4388.00,703.22,6.57,6.57,6.57,34.00,1.95,1.95,0.28,1.95,-0.54
2022-07-22,VT,2.00,5.14,4390.00,703.54,5.77,5.77,5.77,25.00,2.06,2.06,0.43,2.06,-0.32
2022-07-23,VT,4.00,5.29,4394.00,704.18,5.93,5.93,5.93,27.00,2.16,2.16,0.62,2.16,0.35
2022-07-24,VT,8.00,5.86,4402.00,705.46,6.57,6.57,6.57,29.00,2.26,2.26,0.81,2.26,1.01
2022-07-25,VT,6.00,6.57,4408.00,706.42,7.37,7.37,7.37,30.00,2.42,2.42,1.02,2.42,1.47
2022-07-26,VT,11.00,7.00,4419.00,708.19,7.85,7.85,7.85,30.00,2.46,2.46,0.96,2.46,1.54
2022-07-27,VT,4.00,6.43,4423.00,708.83,7.21,7.21,7.21,30.00,2.48,2.48,0.78,2.48,1.40
2022-07-28,VT,7.00,6.00,4430.00,709.95,6.73,6.73,6.73,26.00,2.38,2.38,0.43,2.38,1.39
2022-07-29,VT,6.00,6.57,4436.00,710.91,7.37,7.37,7.37,33.00,2.47,2.47,0.41,2.47,1.60
2022-07-30,VT,5.00,6.71,4441.00,711.71,7.53,7.53,7.53,29.00,2.50,2.50,0.34,2.50,1.58
2022-07-31,VT,3.00,6.00,4444.00,712.19,6.73,6.73,6.73,25.00,2.45,2.45,0.19,2.45,1.66
2022-08-01,VT,3.00,5.57,4447.00,712.67,6.25,6.25,6.25,24.00,2.37,2.37,-0.04,2.37,1.41
2022-08-02,VT,6.00,4.86,4453.00,713.63,5.45,5.45,5.45,26.00,2.32,2.32,-0.14,2.32,1.23
2022-08-03,VT,7.00,5.29,4460.00,714.76,5.93,5.93,5.93,30.00,2.32,2.32,-0.15,2.32,0.92
2022-08-04,VT,2.00,4.57,4462.00,715.08,5.13,5.13,5.13,22.00,2.27,2.27,-0.11,2.27,0.60
2022-08-05,VT,6.00,4.57,4468.00,716.04,5.13,5.13,5.13,23.00,2.15,2.15,-0.32,2.15,0.18
2022-08-06,VT,8.00,5.00,4476.00,717.32,5.61,5.61,5.61,29.00,2.15,2.15,-0.34,2.15,0.35
2022-08-07,VT,4.00,5.14,4480.00,717.96,5.77,5.77,5.77,29.00,2.20,2.20,-0.25,2.20,0.18
2022-08-08,VT,11.00,6.29,4491.00,719.72,7.05,7.05,7.05,32.00,2.31,2.31,-0.07,2.31,0.73
2022-08-09,VT,5.00,6.14,4496.00,720.53,6.89,6.89,6.89,32.00,2.38,2.38,0.05,2.38,0.87
2022-08-10,VT,6.00,6.00,4502.00,721.49,6.73,6.73,6.73,27.00,2.34,2.34,0.02,2.34,0.98
2022-08-11,VT,6.00,6.57,4508.00,722.45,7.37,7.37,7.37,27.00,2.41,2.41,0.13,2.41,1.54
2022-08-12,VT,9.00,7.00,4517.00,723.89,7.85,7.85,7.85,32.00,2.52,2.52,0.36,2.52,2.23
2022-08-13,VT,6.00,6.71,4523.00,724.85,7.53,7.53,7.53,31.00,2.54,2.54,0.39,2.54,1.75
2022-08-14,VT,2.00,6.43,4525.00,725.17,7.21,7.21,7.21,29.00,2.54,2.54,0.34,2.54,1.51
2022-08-15,VT,5.00,5.57,4530.00,725.97,6.25,6.25,6.25,33.00,2.55,2.55,0.24,2.55,0.94
2022-08-16,VT,7.00,5.86,4537.00,727.10,6.57,6.57,6.57,34.00,2.57,2.57,0.19,2.57,1.12
2022-08-17,VT,1.00,5.14,4538.00,727.26,5.77,5.77,5.77,21.00,2.50,2.50,0.15,2.50,1.23
2022-08-18,VT,7.00,5.29,4545.00,728.38,5.93,5.93,5.93,27.00,2.50,2.50,0.09,2.50,0.55
2022-08-19,VT,5.00,4.71,4550.00,729.18,5.29,5.29,5.29,29.00,2.46,2.46,-0.05,2.46,-0.51
2022-08-20,VT,5.00,4.57,4555.00,729.98,5.13,5.13,5.13,30.00,2.45,2.45,-0.09,2.45,-0.84
2022-08-21,VT,7.00,5.29,4562.00,731.10,5.93,5.93,5.93,26.00,2.41,2.41,-0.13,2.41,-1.32
2022-08-22,VT,13.00,6.43,4575.00,733.19,7.21,7.21,7.21,39.00,2.49,2.49,-0.06,2.49,-1.71
2022-08-23,VT,6.00,6.29,4581.00,734.15,7.05,7.05,7.05,37.00,2.52,2.52,-0.05,2.52,-2.27
2022-08-24,VT,9.00,7.43,4590.00,735.59,8.33,8.33,8.33,45.00,2.81,2.81,0.31,2.81,-2.27
2022-08-25,VT,6.00,7.29,4596.00,736.55,8.17,8.17,8.17,47.00,3.05,3.05,0.55,3.05,-1.60
2022-08-26,VT,10.00,8.00,4606.00,738.15,8.97,8.97,8.97,44.00,3.23,3.23,0.77,3.23,-0.89
2022-08-27,VT,4.00,7.86,4610.00,738.80,8.81,8.81,8.81,38.00,3.32,3.32,0.87,3.32,0.09
2022-08-28,VT,3.00,7.29,4613.00,739.28,8.17,8.17,8.17,36.00,3.44,3.44,1.03,3.44,0.98
2022-08-29,VT,3.00,5.86,4616.00,739.76,6.57,6.57,6.57,35.00,3.39,3.39,0.91,3.39,1.61
2022-08-30,VT,4.00,5.57,4620.00,740.40,6.25,6.25,6.25,30.00,3.31,3.31,0.79,3.31,1.39
2022-08-31,VT,6.00,5.14,4626.00,741.36,5.77,5.77,5.77,38.00,3.22,3.22,0.41,3.22,1.26
2022-09-01,VT,7.00,5.29,4633.00,742.48,5.93,5.93,5.93,35.00,3.08,3.08,0.03,3.08,0.35
2022-09-02,VT,8.00,5.00,4641.00,743.76,5.61,5.61,5.61,38.00,3.01,3.01,-0.23,3.01,-0.11
2022-09-03,VT,6.00,5.29,4647.00,744.72,5.93,5.93,5.93,35.00,2.97,2.97,-0.35,2.97,-1.16
2022-09-04,VT,7.00,5.86,4654.00,745.85,6.57,6.57,6.57,35.00,2.96,2.96,-0.48,2.96,-1.23
2022-09-05,VT,5.00,6.14,4659.00,746.65,6.89,6.89,6.89,37.00,2.99,2.99,-0.41,2.99,-1.50
2022-09-06,VT,6.00,6.43,4665.00,747.61,7.21,7.21,7.21,37.00,3.07,3.07,-0.24,3.07,-1.04
2022-09-07,VT,7.00,6.57,4672.00,748.73,7.37,7.37,7.37,38.00,3.07,3.07,-0.15,3.07,-1.25
2022-09-08,VT,6.00,6.43,4678.00,749.69,7.21,7.21,7.21,34.00,3.06,3.06,-0.02,3.06,-0.93
2022-09-09,VT,4.00,5.86,4682.00,750.33,6.57,6.57,6.57,37.00,3.04,3.04,0.04,3.04,-0.83
2022-09-10,VT,9.00,6.29,4691.00,751.78,7.05,7.05,7.05,35.00,3.04,3.04,0.07,3.04,-0.08
2022-09-11,VT,6.00,6.14,4697.00,752.74,6.89,6.89,6.89,36.00,3.06,3.06,0.10,3.06,-0.67
2022-09-12,VT,6.00,6.29,4703.00,753.70,7.05,7.05,7.05,37.00,3.06,3.06,0.07,3.06,-0.70
2022-09-13,VT,8.00,6.57,4711.00,754.98,7.37,7.37,7.37,41.00,3.11,3.11,0.04,3.11,-0.60
2022-09-14,VT,4.00,6.14,4715.00,755.62,6.89,6.89,6.89,36.00,3.08,3.08,0.01,3.08,-0.61
2022-09-15,VT,7.00,6.29,4722.00,756.74,7.05,7.05,7.05,39.00,3.14,3.14,0.09,3.14,-0.92
2022-09-16,VT,7.00,6.71,4729.00,757.87,7.53,7.53,7.53,38.00,3.15,3.15,0.11,3.15,-1.23
2022-09-17,VT,5.00,6.14,4734.00,758.67,6.89,6.89,6.89,37.00,3.18,3.18,0.13,3.18,-1.80
2022-09-18,VT,8.00,6.43,4742.00,759.95,7.21,7.21,7.21,39.00,3.21,3.21,0.15,3.21,-1.35
2022-09-19,VT,4.00,6.14,4746.00,760.59,6.89,6.89,6.89,45.00,3.31,3.31,0.25,3.31,-1.13
2022-09-20,VT,9.00,6.29,4755.00,762.03,7.05,7.05,7.05,41.00,3.31,3.31,0.20,3.31,-1.36
2022-09-21,VT,6.00,6.57,4761.00,762.99,7.37,7.37,7.37,39.00,3.34,3.34,0.26,3.34,-1.01
2022-09-22,VT,11.00,7.14,4772.00,764.76,8.01,8.01,8.01,40.00,3.35,3.35,0.21,3.35,-0.24
2022-09-23,VT,6.00,7.00,4778.00,765.72,7.85,7.85,7.85,37.00,3.34,3.34,0.19,3.34,0.55
2022-09-24,VT,11.00,7.86,4789.00,767.48,8.81,8.81,8.81,43.00,3.42,3.42,0.24,3.42,1.23
2022-09-25,VT,5.00,7.43,4794.00,768.28,8.33,8.33,8.33,44.00,3.48,3.48,0.26,3.48,0.88
2022-09-26,VT,5.00,7.57,4799.00,769.08,8.49,8.49,8.49,42.00,3.44,3.44,0.13,3.44,0.56
2022-09-27,VT,5.00,7.00,4804.00,769.89,7.85,7.85,7.85,38.00,3.40,3.40,0.10,3.40,0.46
2022-09-28,VT,11.00,7.71,4815.00,771.65,8.65,8.65,8.65,46.00,3.49,3.49,0.14,3.49,0.35
2022-09-29,VT,7.00,7.14,4822.00,772.77,8.01,8.01,8.01,46.00,3.56,3.56,0.21,3.56,0.26
2022-09-30,VT,6.00,7.14,4828.00,773.73,8.01,8.01,8.01,43.00,3.64,3.64,0.30,3.64,0.24
2022-10-01,VT,6.00,6.43,4834.00,774.69,7.21,7.21,7.21,49.00,3.72,3.72,0.30,3.72,0.03
2022-10-02,VT,9.00,7.00,4843.00,776.14,7.85,7.85,7.85,56.00,3.86,3.86,0.39,3.86,0.49
2022-10-03,VT,2.00,6.57,4845.00,776.46,7.37,7.37,7.37,50.00,3.96,3.96,0.52,3.96,0.72
2022-10-04,VT,5.00,6.57,4850.00,777.26,7.37,7.37,7.37,43.00,4.01,4.01,0.61,4.01,1.15
2022-10-05,VT,8.00,6.14,4858.00,778.54,6.89,6.89,6.89,51.00,4.07,4.07,0.58,4.07,1.28
2022-10-06,VT,7.00,6.14,4865.00,779.66,6.89,6.89,6.89,55.00,4.18,4.18,0.62,4.18,1.15
2022-10-07,VT,6.00,6.14,4871.00,780.62,6.89,6.89,6.89,51.00,4.26,4.26,0.61,4.26,0.49
2022-10-08,VT,12.00,7.00,4883.00,782.55,7.85,7.85,7.85,56.00,4.34,4.34,0.62,4.34,0.71
2022-10-09,VT,6.00,6.57,4889.00,783.51,7.37,7.37,7.37,54.00,4.31,4.31,0.45,4.31,0.79
2022-10-10,VT,5.00,7.00,4894.00,784.31,7.85,7.85,7.85,53.00,4.34,4.34,0.39,4.34,1.23
2022-10-11,VT,10.00,7.71,4904.00,785.91,8.65,8.65,8.65,53.00,4.46,4.46,0.45,4.46,1.54
2022-10-12,VT,7.00,7.57,4911.00,787.03,8.49,8.49,8.49,53.00,4.49,4.49,0.41,4.49,2.09
2022-10-13,VT,11.00,8.14,4922.00,788.80,9.13,9.13,9.13,51.00,4.44,4.44,0.26,4.44,2.09
2022-10-14,VT,12.00,9.00,4934.00,790.72,10.10,10.10,10.10,46.00,4.38,4.38,0.12,4.38,2.66
2022-10-15,VT,8.00,8.43,4942.00,792.00,9.46,9.46,9.46,56.00,4.38,4.38,0.04,4.38,1.98
2022-10-16,VT,5.00,8.29,4947.00,792.80,9.30,9.30,9.30,53.00,4.37,4.37,0.06,4.37,1.35
2022-10-17,VT,12.00,9.29,4959.00,794.73,10.42,10.42,10.42,61.00,4.47,4.47,0.12,4.47,0.82
2022-10-18,VT,10.00,9.29,4969.00,796.33,10.42,10.42,10.42,66.00,4.62,4.62,0.16,4.62,0.22
2022-10-19,VT,14.00,10.29,4983.00,798.57,11.54,11.54,11.54,66.00,4.78,4.78,0.29,4.78,-0.88
2022-10-20,VT,12.00,10.43,4995.00,800.49,11.70,11.70,11.70,71.00,5.02,5.02,0.58,5.02,-1.01
2022-10-21,VT,10.00,10.14,5005.00,802.10,11.38,11.38,11.38,80.00,5.42,5.42,1.05,5.42,-1.15
2022-10-22,VT,16.00,11.29,5021.00,804.66,12.66,12.66,12.66,75.00,5.65,5.65,1.27,5.65,-0.49
2022-10-23,VT,12.00,12.29,5033.00,806.58,13.78,13.78,13.78,81.00,5.99,5.99,1.62,5.99,0.51
2022-10-24,VT,3.00,11.00,5036.00,807.07,12.34,12.34,12.34,78.00,6.19,6.19,1.72,6.19,1.06
2022-10-25,VT,8.00,10.71,5044.00,808.35,12.02,12.02,12.02,77.00,6.32,6.32,1.70,6.32,1.44
2022-10-26,VT,5.00,9.43,5049.00,809.15,10.58,10.58,10.58,68.00,6.35,6.35,1.57,6.35,1.85
2022-10-27,VT,6.00,8.57,5055.00,810.11,9.62,9.62,9.62,63.00,6.25,6.25,1.23,6.25,1.85
2022-10-28,VT,8.00,8.29,5063.00,811.39,9.30,9.30,9.30,61.00,6.02,6.02,0.60,6.02,1.89
2022-10-29,VT,2.00,6.29,5065.00,811.71,7.05,7.05,7.05,56.00,5.81,5.81,0.16,5.81,1.23
2022-10-30,VT,5.00,5.29,5070.00,812.51,5.93,5.93,5.93,58.00,5.56,5.56,-0.43,5.56,0.19
2022-10-31,VT,3.00,5.29,5073.00,813.00,5.93,5.93,5.93,52.00,5.27,5.27,-0.92,5.27,-0.97
2022-11-01,VT,5.00,4.86,5078.00,813.80,5.45,5.45,5.45,45.00,4.90,4.90,-1.42,4.90,-1.97
2022-11-02,VT,8.00,5.29,5086.00,815.08,5.93,5.93,5.93,44.00,4.61,4.61,-1.74,4.61,-2.38
2022-11-03,VT,6.00,5.29,5092.00,816.04,5.93,5.93,5.93,42.00,4.36,4.36,-1.89,4.36,-2.82
2022-11-04,VT,6.00,5.00,5098.00,817.00,5.61,5.61,5.61,42.00,4.13,4.13,-1.89,4.13,-3.30
2022-11-05,VT,5.00,5.43,5103.00,817.80,6.09,6.09,6.09,37.00,3.88,3.88,-1.93,3.88,-3.31
2022-11-06,VT,5.00,5.43,5108.00,818.60,6.09,6.09,6.09,38.00,3.63,3.63,-1.93,3.63,-3.40
2022-11-07,VT,9.00,6.29,5117.00,820.05,7.05,7.05,7.05,41.00,3.48,3.48,-1.78,3.48,-2.81
2022-11-08,VT,8.00,6.71,5125.00,821.33,7.53,7.53,7.53,38.00,3.38,3.38,-1.51,3.38,-2.48
2022-11-09,VT,9.00,6.86,5134.00,822.77,7.69,7.69,7.69,44.00,3.40,3.40,-1.21,3.40,-2.04
2022-11-10,VT,6.00,6.86,5140.00,823.73,7.69,7.69,7.69,40.00,3.37,3.37,-0.98,3.37,-1.60
2022-11-11,VT,5.00,6.71,5145.00,824.53,7.53,7.53,7.53,41.00,3.36,3.36,-0.77,3.36,-1.47
2022-11-12,VT,8.00,7.14,5153.00,825.82,8.01,8.01,8.01,32.00,3.30,3.30,-0.58,3.30,-1.26
2022-11-13,VT,1.00,6.57,5154.00,825.98,7.37,7.37,7.37,25.00,3.15,3.15,-0.48,3.15,-0.93
2022-11-14,VT,4.00,5.86,5158.00,826.62,6.57,6.57,6.57,30.00,3.01,3.01,-0.47,3.01,-0.81
2022-11-15,VT,3.00,5.14,5161.00,827.10,5.77,5.77,5.77,26.00,2.87,2.87,-0.52,2.87,-0.69
2022-11-16,VT,7.00,4.86,5168.00,828.22,5.45,5.45,5.45,26.00,2.64,2.64,-0.76,2.64,-0.92
2022-11-17,VT,5.00,4.71,5173.00,829.02,5.29,5.29,5.29,22.00,2.42,2.42,-0.95,2.42,-1.03
2022-11-18,VT,5.00,4.71,5178.00,829.82,5.29,5.29,5.29,25.00,2.23,2.23,-1.13,2.23,-0.79
2022-11-19,VT,11.00,5.14,5189.00,831.59,5.77,5.77,5.77,30.00,2.21,2.21,-1.10,2.21,-0.57
2022-11-20,VT,3.00,5.43,5192.00,832.07,6.09,6.09,6.09,31.00,2.28,2.28,-0.87,2.28,-0.45
2022-11-21,VT,5.00,5.57,5197.00,832.87,6.25,6.25,6.25,30.00,2.28,2.28,-0.74,2.28,-0.47
2022-11-22,VT,6.00,6.00,5203.00,833.83,6.73,6.73,6.73,30.00,2.33,2.33,-0.54,2.33,-0.03
2022-11-23,VT,6.00,5.86,5209.00,834.79,6.57,6.57,6.57,30.00,2.38,2.38,-0.26,2.38,0.52
2022-11-24,VT,0.00,5.14,5209.00,834.79,5.77,5.77,5.77,22.00,2.38,2.38,-0.04,2.38,0.63
2022-11-25,VT,7.00,5.43,5216.00,835.91,6.09,6.09,6.09,24.00,2.37,2.37,0.14,2.37,0.73
2022-11-26,VT,7.00,4.86,5223.00,837.03,5.45,5.45,5.45,22.00,2.27,2.27,0.06,2.27,0.75
2022-11-27,VT,4.00,5.00,5227.00,837.68,5.61,5.61,5.61,26.00,2.20,2.20,-0.07,2.20,0.86
2022-11-28,VT,3.00,4.71,5230.00,838.16,5.29,5.29,5.29,24.00,2.14,2.14,-0.14,2.14,1.12
2022-11-29,VT,4.00,4.43,5234.00,838.80,4.97,4.97,4.97,25.00,2.08,2.08,-0.25,2.08,1.13
2022-11-30,VT,6.00,4.43,5240.00,839.76,4.97,4.97,4.97,28.00,2.05,2.05,-0.33,2.05,0.93
2022-12-01,VT,4.00,5.00,5244.00,840.40,5.61,5.61,5.61,31.00,2.16,2.16,-0.22,2.16,1.04
2022-12-02,VT,8.00,5.14,5252.00,841.68,5.77,5.77,5.77,29.00,2.22,2.22,-0.14,2.22,0.93
2022-12-03,VT,2.00,4.43,5254.00,842.00,4.97,4.97,4.97,31.00,2.33,2.33,0.06,2.33,0.46
2022-12-04,VT,6.00,4.71,5260.00,842.96,5.29,5.29,5.29,37.00,2.46,2.46,0.25,2.46,0.46
2022-12-05,VT,4.00,4.86,5264.00,843.60,5.45,5.45,5.45,37.00,2.61,2.61,0.48,2.61,0.20
2022-12-06,VT,9.00,5.57,5273.00,845.05,6.25,6.25,6.25,37.00,2.76,2.76,0.68,2.76,-0.04
2022-12-07,VT,9.00,6.00,5282.00,846.49,6.73,6.73,6.73,39.00,2.89,2.89,0.84,2.89,-0.04
2022-12-08,VT,7.00,6.43,5289.00,847.61,7.21,7.21,7.21,44.00,3.04,3.04,0.88,3.04,0.08
2022-12-09,VT,11.00,6.86,5300.00,849.37,7.69,7.69,7.69,47.00,3.26,3.26,1.04,3.26,0.52
2022-12-10,VT,7.00,7.57,5307.00,850.50,8.49,8.49,8.49,45.00,3.43,3.43,1.10,3.43,1.31
2022-12-11,VT,6.00,7.57,5313.00,851.46,8.49,8.49,8.49,44.00,3.51,3.51,1.06,3.51,1.30
2022-12-12,VT,5.00,7.71,5318.00,852.26,8.65,8.65,8.65,47.00,3.62,3.62,1.01,3.62,1.34
2022-12-13,VT,8.00,7.57,5326.00,853.54,8.49,8.49,8.49,40.00,3.65,3.65,0.90,3.65,1.79
2022-12-14,VT,3.00,6.71,5329.00,854.02,7.53,7.53,7.53,31.00,3.55,3.55,0.66,3.55,1.67
2022-12-15,VT,12.00,7.43,5341.00,855.94,8.33,8.33,8.33,41.00,3.51,3.51,0.47,3.51,1.10
2022-12-16,VT,11.00,7.43,5352.00,857.71,8.33,8.33,8.33,46.00,3.50,3.50,0.24,3.50,0.35
2022-12-17,VT,7.00,7.43,5359.00,858.83,8.33,8.33,8.33,45.00,3.51,3.51,0.08,3.51,0.01
2022-12-18,VT,7.00,7.57,5366.00,859.95,8.49,8.49,8.49,38.00,3.44,3.44,-0.07,3.44,-0.10
2022-12-19,VT,6.00,7.71,5372.00,860.91,8.65,8.65,8.65,46.00,3.44,3.44,-0.19,3.44,-0.23
2022-12-20,VT,1.00,6.71,5373.00,861.07,7.53,7.53,7.53,39.00,3.45,3.45,-0.21,3.45,-1.13
2022-12-21,VT,7.00,7.29,5380.00,862.19,8.17,8.17,8.17,35.00,3.50,3.50,-0.05,3.50,-1.02
2022-12-22,VT,9.00,6.86,5389.00,863.64,7.69,7.69,7.69,46.00,3.56,3.56,0.05,3.56,-0.23
2022-12-23,VT,1.00,5.43,5390.00,863.80,6.09,6.09,6.09,48.00,3.59,3.59,0.09,3.59,0.24
2022-12-24,VT,7.00,5.43,5397.00,864.92,6.09,6.09,6.09,49.00,3.64,3.64,0.14,3.64,0.05
2022-12-25,VT,10.00,5.86,5407.00,866.52,6.57,6.57,6.57,58.00,3.88,3.88,0.44,3.88,0.57
2022-12-26,VT,7.00,6.00,5414.00,867.64,6.73,6.73,6.73,62.00,4.10,4.10,0.66,4.10,1.21
2022-12-27,VT,9.00,7.14,5423.00,869.09,8.01,8.01,8.01,64.00,4.41,4.41,0.96,4.41,2.02
2022-12-28,VT,13.00,8.00,5436.00,871.17,8.97,8.97,8.97,61.00,4.74,4.74,1.24,4.74,1.84
2022-12-29,VT,3.00,7.14,5439.00,871.65,8.01,8.01,8.01,56.00,4.87,4.87,1.31,4.87,1.55
2022-12-30,VT,7.00,8.00,5446.00,872.77,8.97,8.97,8.97,50.00,4.91,4.91,1.32,4.91,1.40
2022-12-31,VT,9.00,8.29,5455.00,874.21,9.30,9.30,9.30,51.00,4.95,4.95,1.30,4.95,1.13
2023-01-01,VT,6.00,7.71,5461.00,875.18,8.65,8.65,8.65,54.00,4.90,4.90,1.01,4.90,-0.09
2023-01-02,VT,3.00,7.14,5464.00,875.66,8.01,8.01,8.01,54.00,4.79,4.79,0.69,4.79,-1.01
2023-01-03,VT,5.00,6.57,5469.00,876.46,7.37,7.37,7.37,54.00,4.65,4.65,0.24,4.65,-1.86
2023-01-04,VT,10.00,6.14,5479.00,878.06,6.89,6.89,6.89,54.00,4.55,4.55,-0.19,4.55,-2.04
2023-01-05,VT,7.00,6.71,5486.00,879.18,7.53,7.53,7.53,50.00,4.46,4.46,-0.41,4.46,-2.48
2023-01-06,VT,7.00,6.71,5493.00,880.30,7.53,7.53,7.53,50.00,4.45,4.45,-0.46,4.45,-2.17
2023-01-07,VT,4.00,6.00,5497.00,880.95,6.73,6.73,6.73,46.00,4.37,4.37,-0.58,4.37,-1.48
2023-01-08,VT,4.00,5.71,5501.00,881.59,6.41,6.41,6.41,43.00,4.24,4.24,-0.66,4.24,-0.43
2023-01-09,VT,5.00,6.00,5506.00,882.39,6.73,6.73,6.73,40.00,4.07,4.07,-0.71,4.07,-0.14
2023-01-10,VT,5.00,6.00,5511.00,883.19,6.73,6.73,6.73,39.00,3.89,3.89,-0.76,3.89,0.34
2023-01-11,VT,4.00,5.14,5515.00,883.83,5.77,5.77,5.77,28.00,3.58,3.58,-0.97,3.58,0.48
2023-01-12,VT,2.00,4.43,5517.00,884.15,4.97,4.97,4.97,29.00,3.33,3.33,-1.13,3.33,0.43
2023-01-13,VT,6.00,4.29,5523.00,885.11,4.81,4.81,4.81,33.00,3.12,3.12,-1.32,3.12,-0.42
2023-01-14,VT,7.00,4.71,5530.00,886.23,5.29,5.29,5.29,39.00,3.04,3.04,-1.33,3.04,-0.88
2023-01-15,VT,8.00,5.29,5538.00,887.52,5.93,5.93,5.93,42.00,3.03,3.03,-1.21,3.03,-1.46
2023-01-16,VT,7.00,5.57,5545.00,888.64,6.25,6.25,6.25,42.00,3.06,3.06,-1.02,3.06,-1.15
2023-01-17,VT,6.00,5.71,5551.00,889.60,6.41,6.41,6.41,39.00,3.06,3.06,-0.83,3.06,-0.81
2023-01-18,VT,5.00,5.86,5556.00,890.40,6.57,6.57,6.57,40.00,3.21,3.21,-0.37,3.21,-0.26
2023-01-19,VT,8.00,6.71,5564.00,891.68,7.53,7.53,7.53,39.00,3.33,3.33,0.00,3.33,0.40
2023-01-20,VT,5.00,6.57,5569.00,892.48,7.37,7.37,7.37,36.00,3.36,3.36,0.24,3.36,0.96
2023-01-21,VT,7.00,6.57,5576.00,893.61,7.37,7.37,7.37,33.00,3.30,3.30,0.26,3.30,0.88
2023-01-22,VT,2.00,5.71,5578.00,893.93,6.41,6.41,6.41,37.00,3.24,3.24,0.21,3.24,0.90
2023-01-23,VT,17.00,7.14,5595.00,896.65,8.01,8.01,8.01,47.00,3.30,3.30,0.24,3.30,0.37
2023-01-24,VT,8.00,7.43,5603.00,897.93,8.33,8.33,8.33,46.00,3.39,3.39,0.33,3.39,-0.29
2023-01-25,VT,3.00,7.14,5606.00,898.41,8.01,8.01,8.01,42.00,3.42,3.42,0.21,3.42,-0.95
2023-01-26,VT,3.00,6.43,5609.00,898.89,7.21,7.21,7.21,36.00,3.38,3.38,0.05,3.38,-1.51
2023-01-27,VT,6.00,6.57,5615.00,899.86,7.37,7.37,7.37,38.00,3.40,3.40,0.04,3.40,-1.42
2023-01-28,VT,9.00,6.86,5624.00,901.30,7.69,7.69,7.69,34.00,3.40,3.40,0.10,3.40,-0.88
2023-01-29,VT,7.00,7.57,5631.00,902.42,8.49,8.49,8.49,42.00,3.46,3.46,0.22,3.46,-0.01
2023-01-30,VT,5.00,5.86,5636.00,903.22,6.57,6.57,6.57,39.00,3.37,3.37,0.07,3.37,0.63
2023-01-31,VT,7.00,5.71,5643.00,904.34,6.41,6.41,6.41,36.00,3.24,3.24,-0.16,3.24,1.27
2023-02-01,VT,4.00,5.86,5647.00,904.98,6.57,6.57,6.57,44.00,3.26,3.26,-0.16,3.26,1.82
2023-02-02,VT,7.00,6.43,5654.00,906.11,7.21,7.21,7.21,41.00,3.32,3.32,-0.06,3.32,2.48
2023-02-03,VT,6.00,6.43,5660.00,907.07,7.21,7.21,7.21,42.00,3.37,3.37,-0.04,3.37,3.15
2023-02-04,VT,12.00,6.86,5672.00,908.99,7.69,7.69,7.69,46.00,3.52,3.52,0.11,3.52,2.81
2023-02-05,VT,6.00,6.71,5678.00,909.95,7.53,7.53,7.53,47.00,3.58,3.58,0.12,3.58,1.73
2023-02-06,VT,5.00,6.71,5683.00,910.75,7.53,7.53,7.53,50.00,3.71,3.71,0.35,3.71,1.31
2023-02-07,VT,6.00,6.57,5689.00,911.71,7.37,7.37,7.37,41.00,3.77,3.77,0.54,3.77,0.89
2023-02-08,VT,7.00,7.00,5696.00,912.84,7.85,7.85,7.85,42.00,3.75,3.75,0.49,3.75,0.12
2023-02-09,VT,5.00,6.71,5701.00,913.64,7.53,7.53,7.53,45.00,3.79,3.79,0.47,3.79,-0.74
2023-02-10,VT,7.00,6.86,5708.00,914.76,7.69,7.69,7.69,43.00,3.81,3.81,0.44,3.81,-2.49
2023-02-11,VT,6.00,6.00,5714.00,915.72,6.73,6.73,6.73,44.00,3.78,3.78,0.27,3.78,-2.78
2023-02-12,VT,6.00,6.00,5720.00,916.68,6.73,6.73,6.73,44.00,3.74,3.74,0.17,3.74,-2.57
2023-02-13,VT,6.00,6.14,5726.00,917.64,6.89,6.89,6.89,45.00,3.68,3.68,-0.03,3.68,-2.60
2023-02-14,VT,6.00,6.14,5732.00,918.61,6.89,6.89,6.89,38.00,3.65,3.65,-0.12,3.65,-2.60
2023-02-15,VT,3.00,5.57,5735.00,919.09,6.25,6.25,6.25,37.00,3.59,3.59,-0.16,3.59,-2.27
2023-02-16,VT,11.00,6.43,5746.00,920.85,7.21,7.21,7.21,41.00,3.55,3.55,-0.25,3.55,-1.76
2023-02-17,VT,7.00,6.43,5753.00,921.97,7.21,7.21,7.21,42.00,3.53,3.53,-0.27,3.53,-0.47
2023-02-18,VT,4.00,6.14,5757.00,922.61,6.89,6.89,6.89,40.00,3.48,3.48,-0.30,3.48,0.05
2023-02-19,VT,3.00,5.71,5760.00,923.09,6.41,6.41,6.41,37.00,3.40,3.40,-0.35,3.40,0.38
2023-02-20,VT,9.00,6.14,5769.00,924.54,6.89,6.89,6.89,42.00,3.36,3.36,-0.33,3.36,0.29
2023-02-21,VT,7.00,6.29,5776.00,925.66,7.05,7.05,7.05,40.00,3.38,3.38,-0.27,3.38,0.07
2023-02-22,VT,6.00,6.71,5782.00,926.62,7.53,7.53,7.53,33.00,3.33,3.33,-0.26,3.33,0.19
2023-02-23,VT,3.00,5.57,5785.00,927.10,6.25,6.25,6.25,27.00,3.16,3.16,-0.39,3.16,-0.36
2023-02-24,VT,5.00,5.29,5790.00,927.90,5.93,5.93,5.93,26.00,2.96,2.96,-0.57,2.96,-1.22
2023-02-25,VT,4.00,5.29,5794.00,928.54,5.93,5.93,5.93,28.00,2.81,2.81,-0.67,2.81,-1.76
2023-02-26,VT,9.00,6.14,5803.00,929.98,6.89,6.89,6.89,31.00,2.74,2.74,-0.66,2.74,-2.21
2023-02-27,VT,8.00,6.00,5811.00,931.27,6.73,6.73,6.73,38.00,2.69,2.69,-0.67,2.69,-1.98
2023-02-28,VT,3.00,5.43,5814.00,931.75,6.09,6.09,6.09,28.00,2.55,2.55,-0.83,2.55,-1.65
2023-03-01,VT,7.00,5.57,5821.00,932.87,6.25,6.25,6.25,29.00,2.50,2.50,-0.83,2.50,-1.76
2023-03-02,VT,4.00,5.71,5825.00,933.51,6.41,6.41,6.41,32.00,2.56,2.56,-0.59,2.56,-1.10
2023-03-03,VT,7.00,6.00,5832.00,934.63,6.73,6.73,6.73,32.00,2.63,2.63,-0.33,2.63,-0.33
2023-03-04,VT,5.00,6.14,5837.00,935.43,6.89,6.89,6.89,28.00,2.63,2.63,-0.18,2.63,0.22
2023-03-05,VT,7.00,5.86,5844.00,936.55,6.57,6.57,6.57,30.00,2.62,2.62,-0.12,2.62,0.78
2023-03-06,VT,7.00,5.71,5851.00,937.68,6.41,6.41,6.41,37.00,2.61,2.61,-0.08,2.61,1.31
2023-03-07,VT,2.00,5.57,5853.00,938.00,6.25,6.25,6.25,30.00,2.64,2.64,0.09,2.64,2.08
2023-03-08,VT,4.00,5.14,5857.00,938.64,5.77,5.77,5.77,30.00,2.65,2.65,0.15,2.65,2.63
2023-03-09,VT,9.00,5.86,5866.00,940.08,6.57,6.57,6.57,40.00,2.74,2.74,0.18,2.74,2.96
2023-03-10,VT,5.00,5.57,5871.00,940.88,6.25,6.25,6.25,38.00,2.82,2.82,0.18,2.82,3.52
2023-03-11,VT,2.00,5.14,5873.00,941.20,5.77,5.77,5.77,37.00,2.93,2.93,0.29,2.93,3.63
2023-03-12,VT,2.00,4.43,5875.00,941.52,4.97,4.97,4.97,39.00,3.03,3.03,0.41,3.03,3.53
2023-03-13,VT,7.00,4.43,5882.00,942.64,4.97,4.97,4.97,44.00,3.12,3.12,0.51,3.12,2.88
2023-03-14,VT,4.00,4.71,5886.00,943.29,5.29,5.29,5.29,39.00,3.22,3.22,0.59,3.22,1.68
2023-03-15,VT,6.00,5.00,5892.00,944.25,5.61,5.61,5.61,38.00,3.32,3.32,0.67,3.32,1.02
2023-03-16,VT,5.00,4.43,5897.00,945.05,4.97,4.97,4.97,37.00,3.28,3.28,0.54,3.28,0.13
2023-03-17,VT,4.00,4.29,5901.00,945.69,4.81,4.81,4.81,39.00,3.30,3.30,0.48,3.30,-1.20
2023-03-18,VT,2.00,4.29,5903.00,946.01,4.81,4.81,4.81,35.00,3.28,3.28,0.35,3.28,-1.76
2023-03-19,VT,2.00,4.29,5905.00,946.33,4.81,4.81,4.81,33.00,3.23,3.23,0.20,3.23,-1.85
2023-03-20,VT,1.00,3.43,5906.00,946.49,3.85,3.85,3.85,28.00,3.04,3.04,-0.08,3.04,-2.08
2023-03-21,VT,4.00,3.43,5910.00,947.13,3.85,3.85,3.85,27.00,2.89,2.89,-0.33,2.89,-1.87
2023-03-22,VT,2.00,2.86,5912.00,947.45,3.21,3.21,3.21,25.00,2.74,2.74,-0.58,2.74,-1.87
2023-03-23,VT,4.00,2.71,5916.00,948.09,3.04,3.04,3.04,17.00,2.50,2.50,-0.79,2.50,-1.76
2023-03-24,VT,4.00,2.71,5920.00,948.73,3.04,3.04,3.04,16.00,2.22,2.22,-1.08,2.22,-1.43
2023-03-25,VT,6.00,3.29,5926.00,949.70,3.69,3.69,3.69,23.00,2.07,2.07,-1.21,2.07,-1.10
2023-03-26,VT,5.00,3.71,5931.00,950.50,4.17,4.17,4.17,25.00,1.96,1.96,-1.27,1.96,-0.92
2023-03-27,VT,5.00,4.29,5936.00,951.30,4.81,4.81,4.81,27.00,1.94,1.94,-1.09,1.94,-0.36
2023-03-28,VT,3.00,4.14,5939.00,951.78,4.65,4.65,4.65,24.00,1.91,1.91,-0.98,1.91,0.41
2023-03-29,VT,3.00,4.29,5942.00,952.26,4.81,4.81,4.81,24.00,1.90,1.90,-0.84,1.90,1.08
2023-03-30,VT,0.00,3.71,5942.00,952.26,4.17,4.17,4.17,18.00,1.92,1.92,-0.58,1.92,1.43
2023-03-31,VT,6.00,4.00,5948.00,953.22,4.49,4.49,4.49,22.00,1.99,1.99,-0.23,1.99,1.87
2023-04-01,VT,0.00,3.14,5948.00,953.22,3.53,3.53,3.53,19.00,1.94,1.94,-0.13,1.94,1.42
2023-04-02,VT,2.00,2.71,5950.00,953.54,3.04,3.04,3.04,19.00,1.86,1.86,-0.09,1.86,0.89
2023-04-03,VT,2.00,2.29,5952.00,953.86,2.56,2.56,2.56,22.00,1.80,1.80,-0.14,1.80,0.56
2023-04-04,VT,1.00,2.00,5953.00,954.02,2.24,2.24,2.24,19.00,1.74,1.74,-0.17,1.74,-0.43
2023-04-05,VT,5.00,2.29,5958.00,954.82,2.56,2.56,2.56,21.00,1.71,1.71,-0.19,1.71,-1.09
2023-04-06,VT,2.00,2.57,5960.00,955.15,2.88,2.88,2.88,16.00,1.68,1.68,-0.24,1.68,-1.44
2023-04-07,VT,3.00,2.14,5963.00,955.63,2.40,2.40,2.40,17.00,1.62,1.62,-0.37,1.62,-1.99
2023-04-08,VT,2.00,2.43,5965.00,955.95,2.72,2.72,2.72,15.00,1.57,1.57,-0.37,1.57,-1.65
2023-04-09,VT,6.00,3.00,5971.00,956.91,3.37,3.37,3.37,20.00,1.58,1.58,-0.28,1.58,-1.32
2023-04-10,VT,5.00,3.43,5976.00,957.71,3.85,3.85,3.85,25.00,1.62,1.62,-0.19,1.62,-1.43
2023-04-11,VT,1.00,3.43,5977.00,957.87,3.85,3.85,3.85,19.00,1.62,1.62,-0.12,1.62,-1.33
2023-04-12,VT,2.00,3.00,5979.00,958.19,3.37,3.37,3.37,16.00,1.56,1.56,-0.14,1.56,-1.33
2023-04-13,VT,4.00,3.29,5983.00,958.83,3.69,3.69,3.69,12.00,1.52,1.52,-0.16,1.52,-0.98
2023-04-14,VT,3.00,3.29,5986.00,959.31,3.69,3.69,3.69,14.00,1.48,1.48,-0.13,1.48,-0.20
2023-04-15,VT,2.00,3.29,5988.00,959.63,3.69,3.69,3.69,13.00,1.46,1.46,-0.11,1.46,-0.20
2023-04-16,VT,2.00,2.71,5990.00,959.95,3.04,3.04,3.04,15.00,1.40,1.40,-0.18,1.40,-0.20
2023-04-17,VT,0.00,2.00,5990.00,959.95,2.24,2.24,2.24,13.00,1.25,1.25,-0.37,1.25,0.02
2023-04-18,VT,3.00,2.29,5993.00,960.43,2.56,2.56,2.56,13.00,1.18,1.18,-0.44,1.18,0.68
2023-04-19,VT,3.00,2.43,5996.00,960.91,2.72,2.72,2.72,13.00,1.14,1.14,-0.43,1.14,1.12
2023-04-20,VT,4.00,2.43,6000.00,961.56,2.72,2.72,2.72,17.00,1.19,1.19,-0.33,1.19,1.10
2023-04-21,VT,3.00,2.43,6003.00,962.04,2.72,2.72,2.72,21.00,1.28,1.28,-0.20,1.28,0.44
2023-04-22,VT,2.00,2.43,6005.00,962.36,2.72,2.72,2.72,19.00,1.35,1.35,-0.11,1.35,0.67
2023-04-23,VT,1.00,2.29,6006.00,962.52,2.56,2.56,2.56,21.00,1.42,1.42,0.03,1.42,0.89
2023-04-24,VT,4.00,2.86,6010.00,963.16,3.21,3.21,3.21,23.00,1.55,1.55,0.29,1.55,1.00
2023-04-25,VT,1.00,2.57,6011.00,963.32,2.88,2.88,2.88,19.00,1.62,1.62,0.44,1.62,0.55
2023-04-26,VT,0.00,2.14,6011.00,963.32,2.40,2.40,2.40,17.00,1.67,1.67,0.53,1.67,0.22
2023-04-27,VT,3.00,2.00,6014.00,963.80,2.24,2.24,2.24,18.00,1.68,1.68,0.49,1.68,-0.10
2023-04-28,VT,1.00,1.71,6015.00,963.96,1.92,1.92,1.92,15.00,1.61,1.61,0.33,1.61,-0.00
2023-04-29,VT,0.00,1.43,6015.00,963.96,1.60,1.60,1.60,13.00,1.53,1.53,0.18,1.53,-0.36
2023-04-30,VT,2.00,1.57,6017.00,964.28,1.76,1.76,1.76,12.00,1.42,1.42,-0.00,1.42,-0.69
2023-05-01,VT,2.00,1.29,6019.00,964.60,1.44,1.44,1.44,13.00,1.30,1.30,-0.24,1.30,-0.69
2023-05-02,VT,2.00,1.43,6021.00,964.92,1.60,1.60,1.60,13.00,1.23,1.23,-0.39,1.23,-0.58
2023-05-03,VT,2.00,1.71,6023.00,965.24,1.92,1.92,1.92,11.00,1.15,1.15,-0.51,1.15,-0.58
2023-05-04,VT,1.00,1.43,6024.00,965.40,1.60,1.60,1.60,8.00,1.03,1.03,-0.65,1.03,-0.36
2023-05-05,VT,0.00,1.29,6024.00,965.40,1.44,1.44,1.44,8.00,0.95,0.95,-0.66,0.95,-0.35
2023-05-06,VT,1.00,1.43,6025.00,965.56,1.60,1.60,1.60,4.00,0.84,0.84,-0.69,0.84,-0.45
2023-05-07,VT,1.00,1.29,6026.00,965.72,1.44,1.44,1.44,7.00,0.78,0.78,-0.64,0.78,-0.56
2023-05-08,VT,1.00,1.14,6027.00,965.88,1.28,1.28,1.28,8.00,0.72,0.72,-0.58,0.72,-0.89
2023-05-09,VT,3.00,1.29,6030.00,966.36,1.44,1.44,1.44,5.00,0.62,0.62,-0.61,0.62,-0.89
2023-05-10,VT,0.00,1.00,6030.00,966.36,1.12,1.12,1.12,7.00,0.57,0.57,-0.58,0.57,-0.34
2023-05-11,VT,1.00,1.00,6031.00,966.52,1.12,1.12,1.12,6.00,0.55,0.55,-0.49,0.55,-0.12
2023-05-12,VT,2.00,1.29,6033.00,966.84,1.44,1.44,1.44,8.00,0.55,0.55,-0.40,0.55,-0.01
2023-05-13,VT,4.00,1.71,6037.00,967.49,1.92,1.92,1.92,12.00,0.64,0.64,-0.19,0.64,0.33
2023-05-14,VT,0.00,1.57,6037.00,967.49,1.76,1.76,1.76,9.00,0.67,0.67,-0.11,0.67,0.66
2023-05-15,VT,0.00,1.43,6037.00,967.49,1.60,1.60,1.60,7.00,0.66,0.66,-0.06,0.66,0.77
2023-05-16,VT,2.00,1.29,6039.00,967.81,1.44,1.44,1.44,8.00,0.69,0.69,0.07,0.69,0.77
2023-05-17,VT,1.00,1.43,6040.00,967.97,1.60,1.60,1.60,8.00,0.70,0.70,0.13,0.70,-0.11
2023-05-18,VT,0.00,1.29,6040.00,967.97,1.44,1.44,1.44,8.00,0.73,0.73,0.18,0.73,-0.54
2023-05-19,VT,3.00,1.43,6043.00,968.45,1.60,1.60,1.60,8.00,0.73,0.73,0.18,0.73,-0.65
2023-05-20,VT,1.00,1.00,6044.00,968.61,1.12,1.12,1.12,9.00,0.69,0.69,0.05,0.69,-0.99
2023-05-21,VT,0.00,1.00,6044.00,968.61,1.12,1.12,1.12,9.00,0.69,0.69,0.02,0.69,-1.32
2023-05-22,VT,2.00,1.29,6046.00,968.93,1.44,1.44,1.44,11.00,0.74,0.74,0.08,0.74,-1.32
2023-05-23,VT,3.00,1.43,6049.00,969.41,1.60,1.60,1.60,10.00,0.76,0.76,0.07,0.76,-1.54
2023-05-24,VT,3.00,1.71,6052.00,969.89,1.92,1.92,1.92,10.00,0.79,0.79,0.09,0.79,-1.21
2023-05-25,VT,0.00,1.71,6052.00,969.89,1.92,1.92,1.92,8.00,0.79,0.79,0.06,0.79,-1.10
2023-05-26,VT,4.00,1.86,6056.00,970.53,2.08,2.08,2.08,8.00,0.80,0.80,0.07,0.80,-0.87
2023-05-27,VT,2.00,2.00,6058.00,970.85,2.24,2.24,2.24,8.00,0.80,0.80,0.11,0.80,-0.53
2023-05-28,VT,1.00,2.14,6059.00,971.01,2.40,2.40,2.40,9.00,0.80,0.80,0.11,0.80,-0.20
2023-05-29,VT,2.00,2.14,6061.00,971.33,2.40,2.40,2.40,10.00,0.79,0.79,0.05,0.79,0.02
2023-05-30,VT,1.00,1.86,6062.00,971.49,2.08,2.08,2.08,11.00,0.80,0.80,0.04,0.80,0.46
2023-05-31,VT,3.00,1.86,6065.00,971.97,2.08,2.08,2.08,13.00,0.84,0.84,0.05,0.84,0.79
2023-06-01,VT,1.00,2.00,6066.00,972.13,2.24,2.24,2.24,7.00,0.83,0.83,0.04,0.83,1.12
2023-06-02,VT,2.00,1.71,6068.00,972.45,1.92,1.92,1.92,8.00,0.81,0.81,0.01,0.81,1.21
2023-06-03,VT,1.00,1.57,6069.00,972.61,1.76,1.76,1.76,4.00,0.76,0.76,-0.05,0.76,1.08
2023-06-04,VT,0.00,1.43,6069.00,972.61,1.60,1.60,1.60,3.00,0.68,0.68,-0.12,0.68,0.85
2023-06-05,VT,1.00,1.29,6070.00,972.77,1.44,1.44,1.44,5.00,0.62,0.62,-0.17,0.62,0.63
2023-06-06,VT,2.00,1.43,6072.00,973.09,1.60,1.60,1.60,5.00,0.55,0.55,-0.25,0.55,0.19
2023-06-07,VT,1.00,1.14,6073.00,973.25,1.28,1.28,1.28,3.00,0.43,0.43,-0.41,0.43,-0.25
2023-06-08,VT,2.00,1.29,6075.00,973.57,1.44,1.44,1.44,6.00,0.42,0.42,-0.41,0.42,-0.68
2023-06-09,VT,1.00,1.14,6076.00,973.74,1.28,1.28,1.28,6.00,0.39,0.39,-0.42,0.39,-1.22
2023-06-10,VT,4.00,1.57,6080.00,974.38,1.76,1.76,1.76,9.00,0.45,0.45,-0.31,0.45,-1.21
2023-06-11,VT,2.00,1.86,6082.00,974.70,2.08,2.08,2.08,12.00,0.56,0.56,-0.13,0.56,-0.77
2023-06-12,VT,3.00,2.14,6085.00,975.18,2.40,2.40,2.40,11.00,0.63,0.63,0.01,0.63,-0.44
2023-06-13,VT,4.00,2.43,6089.00,975.82,2.72,2.72,2.72,13.00,0.73,0.73,0.18,0.73,0.00
2023-06-14,VT,1.00,2.43,6090.00,975.98,2.72,2.72,2.72,14.00,0.86,0.86,0.43,0.86,0.33
2023-06-15,VT,0.00,2.14,6090.00,975.98,2.40,2.40,2.40,14.00,0.96,0.96,0.54,0.96,0.66
2023-06-16,VT,0.00,2.00,6090.00,975.98,2.24,2.24,2.24,13.00,1.04,1.04,0.65,1.04,1.21
2023-06-17,VT,2.00,1.71,6092.00,976.30,1.92,1.92,1.92,14.00,1.11,1.11,0.66,1.11,1.32
2023-06-18,VT,2.00,1.71,6094.00,976.62,1.92,1.92,1.92,14.00,1.13,1.13,0.57,1.13,0.88
2023-06-19,VT,3.00,1.71,6097.00,977.10,1.92,1.92,1.92,12.00,1.14,1.14,0.51,1.14,0.65
2023-06-20,VT,0.00,1.14,6097.00,977.10,1.28,1.28,1.28,10.00,1.11,1.11,0.38,1.11,0.43
2023-06-21,VT,2.00,1.29,6099.00,977.42,1.44,1.44,1.44,10.00,1.06,1.06,0.20,1.06,0.55
2023-06-22,VT,3.00,1.71,6102.00,977.90,1.92,1.92,1.92,15.00,1.07,1.07,0.11,1.07,0.55
2023-06-23,VT,3.00,2.14,6105.00,978.38,2.40,2.40,2.40,10.00,1.03,1.03,-0.01,1.03,0.44
2023-06-24,VT,6.00,2.71,6111.00,979.34,3.04,3.04,3.04,12.00,1.01,1.01,-0.10,1.01,0.33
2023-06-25,VT,3.00,2.86,6114.00,979.82,3.21,3.21,3.21,14.00,1.01,1.01,-0.12,1.01,0.55
2023-06-26,VT,3.00,2.86,6117.00,980.31,3.21,3.21,3.21,11.00,1.00,1.00,-0.15,1.00,0.67
2023-06-27,VT,1.00,3.00,6118.00,980.47,3.37,3.37,3.37,9.00,0.99,0.99,-0.12,0.99,0.78
2023-06-28,VT,1.00,2.86,6119.00,980.63,3.21,3.21,3.21,9.00,0.97,0.97,-0.08,0.97,0.66
2023-06-29,VT,1.00,2.57,6120.00,980.79,2.88,2.88,2.88,8.00,0.89,0.89,-0.18,0.89,0.55
2023-06-30,VT,0.00,2.14,6120.00,980.79,2.40,2.40,2.40,8.00,0.86,0.86,-0.17,0.86,0.22
2023-07-01,VT,0.00,1.29,6120.00,980.79,1.44,1.44,1.44,3.00,0.75,0.75,-0.25,0.75,0.11
2023-07-02,VT,1.00,1.00,6121.00,980.95,1.12,1.12,1.12,4.00,0.63,0.63,-0.38,0.63,-0.22
2023-07-03,VT,1.00,0.71,6122.00,981.11,0.80,0.80,0.80,6.00,0.57,0.57,-0.42,0.57,-0.55
2023-07-04,VT,1.00,0.71,6123.00,981.27,0.80,0.80,0.80,7.00,0.55,0.55,-0.44,0.55,-0.88
2023-07-05,VT,0.00,0.57,6123.00,981.27,0.64,0.64,0.64,4.00,0.49,0.49,-0.49,0.49,-1.32
2023-07-06,VT,2.00,0.71,6125.00,981.59,0.80,0.80,0.80,6.00,0.46,0.46,-0.43,0.46,-1.43
2023-07-07,VT,1.00,0.86,6126.00,981.75,0.96,0.96,0.96,4.00,0.41,0.41,-0.45,0.41,-1.20
2023-07-08,VT,1.00,1.00,6127.00,981.91,1.12,1.12,1.12,5.00,0.44,0.44,-0.32,0.44,-1.09
2023-07-09,VT,0.00,0.86,6127.00,981.91,0.96,0.96,0.96,4.00,0.44,0.44,-0.20,0.44,-0.88
2023-07-10,VT,1.00,0.86,6128.00,982.07,0.96,0.96,0.96,4.00,0.41,0.41,-0.16,0.41,-0.77
2023-07-11,VT,0.00,0.71,6128.00,982.07,0.80,0.80,0.80,4.00,0.38,0.38,-0.17,0.38,-0.66
2023-07-12,VT,2.00,1.00,6130.00,982.39,1.12,1.12,1.12,6.00,0.40,0.40,-0.09,0.40,-0.44
2023-07-13,VT,2.00,1.00,6132.00,982.71,1.12,1.12,1.12,6.00,0.40,0.40,-0.06,0.40,-0.22
2023-07-14,VT,2.00,1.14,6134.00,983.03,1.28,1.28,1.28,5.00,0.41,0.41,-0.00,0.41,-0.11
2023-07-15,VT,2.00,1.29,6136.00,983.35,1.44,1.44,1.44,8.00,0.45,0.45,0.01,0.45,-0.00
2023-07-16,VT,2.00,1.57,6138.00,983.67,1.76,1.76,1.76,10.00,0.52,0.52,0.08,0.52,0.00
2023-07-17,VT,1.00,1.57,6139.00,983.83,1.76,1.76,1.76,10.00,0.60,0.60,0.18,0.60,0.23
2023-07-18,VT,0.00,1.57,6139.00,983.83,1.76,1.76,1.76,8.00,0.64,0.64,0.27,0.64,0.56
2023-07-19,VT,1.00,1.43,6140.00,983.99,1.60,1.60,1.60,9.00,0.68,0.68,0.28,0.68,0.89
2023-07-20,VT,2.00,1.43,6142.00,984.31,1.60,1.60,1.60,8.00,0.71,0.71,0.31,0.71,0.55
2023-07-21,VT,0.00,1.14,6142.00,984.31,1.28,1.28,1.28,8.00,0.74,0.74,0.33,0.74,0.33
2023-07-22,VT,1.00,1.00,6143.00,984.47,1.12,1.12,1.12,7.00,0.73,0.73,0.28,0.73,0.00
2023-07-23,VT,2.00,1.00,6145.00,984.79,1.12,1.12,1.12,9.00,0.72,0.72,0.20,0.72,-0.11
2023-07-24,VT,2.00,1.14,6147.00,985.11,1.28,1.28,1.28,11.00,0.73,0.73,0.14,0.73,-0.34
2023-07-25,VT,3.00,1.57,6150.00,985.59,1.76,1.76,1.76,12.00,0.78,0.78,0.14,0.78,-0.66
2023-07-26,VT,2.00,1.71,6152.00,985.91,1.92,1.92,1.92,10.00,0.79,0.79,0.11,0.79,-0.77
2023-07-27,VT,1.00,1.57,6153.00,986.08,1.76,1.76,1.76,8.00,0.79,0.79,0.09,0.79,-0.09
2023-07-28,VT,2.00,1.86,6155.00,986.40,2.08,2.08,2.08,8.00,0.80,0.80,0.05,0.80,0.25
2023-07-29,VT,0.00,1.71,6155.00,986.40,1.92,1.92,1.92,7.00,0.80,0.80,0.07,0.80,0.70
2023-07-30,VT,0.00,1.43,6155.00,986.40,1.60,1.60,1.60,5.00,0.75,0.75,0.03,0.75,1.04
2023-07-31,VT,0.00,1.14,6155.00,986.40,1.28,1.28,1.28,6.00,0.69,0.69,-0.04,0.69,1.38
2023-08-01,VT,3.00,1.14,6158.00,986.88,1.28,1.28,1.28,10.00,0.67,0.67,-0.11,0.67,1.49
2023-08-02,VT,0.00,0.86,6158.00,986.88,0.96,0.96,0.96,9.00,0.66,0.66,-0.14,0.66,1.15
2023-08-03,VT,4.00,1.29,6162.00,987.52,1.44,1.44,1.44,12.00,0.70,0.70,-0.09,0.70,0.35
2023-08-04,VT,3.00,1.43,6165.00,988.00,1.60,1.60,1.60,12.00,0.75,0.75,-0.05,0.75,-0.11
2023-08-05,VT,2.00,1.71,6167.00,988.32,1.92,1.92,1.92,12.00,0.81,0.81,0.01,0.81,-0.46
2023-08-06,VT,4.00,2.29,6171.00,988.96,2.56,2.56,2.56,14.00,0.92,0.92,0.16,0.92,-0.70
2023-08-07,VT,3.00,2.71,6174.00,989.44,3.04,3.04,3.04,13.00,1.00,1.00,0.31,1.00,-1.16
2023-08-08,VT,2.00,2.57,6176.00,989.76,2.88,2.88,2.88,14.00,1.05,1.05,0.38,1.05,-0.92
2023-08-09,VT,6.00,3.43,6182.00,990.72,3.85,3.85,3.85,19.00,1.18,1.18,0.52,1.18,-0.47
2023-08-10,VT,3.00,3.29,6185.00,991.20,3.69,3.69,3.69,21.00,1.30,1.30,0.60,1.30,-0.01
2023-08-11,VT,4.00,3.43,6189.00,991.84,3.85,3.85,3.85,20.00,1.40,1.40,0.65,1.40,0.34
2023-08-12,VT,3.00,3.57,6192.00,992.33,4.01,4.01,4.01,15.00,1.44,1.44,0.64,1.44,0.58
2023-08-13,VT,4.00,3.57,6196.00,992.97,4.01,4.01,4.01,17.00,1.49,1.49,0.57,1.49,0.48
2023-08-14,VT,5.00,3.86,6201.00,993.77,4.33,4.33,4.33,22.00,1.60,1.60,0.60,1.60,0.82
2023-08-15,VT,2.00,3.86,6203.00,994.09,4.33,4.33,4.33,23.00,1.70,1.70,0.65,1.70,0.47
2023-08-16,VT,5.00,3.71,6208.00,994.89,4.17,4.17,4.17,27.00,1.79,1.79,0.61,1.79,0.11
2023-08-17,VT,4.00,3.86,6212.00,995.53,4.33,4.33,4.33,28.00,1.87,1.87,0.57,1.87,0.21
2023-08-18,VT,8.00,4.43,6220.00,996.81,4.97,4.97,4.97,30.00,1.99,1.99,0.58,1.99,0.19
2023-08-19,VT,3.00,4.43,6223.00,997.29,4.97,4.97,4.97,26.00,2.11,2.11,0.67,2.11,0.17
2023-08-20,VT,0.00,3.86,6223.00,997.29,4.33,4.33,4.33,20.00,2.14,2.14,0.66,2.14,0.39
2023-08-21,VT,2.00,3.43,6225.00,997.61,3.85,3.85,3.85,20.00,2.12,2.12,0.52,2.12,0.50
2023-08-22,VT,4.00,3.71,6229.00,998.25,4.17,4.17,4.17,18.00,2.06,2.06,0.36,2.06,0.51
2023-08-23,VT,5.00,3.71,6234.00,999.06,4.17,4.17,4.17,22.00,1.99,1.99,0.20,1.99,0.41
2023-08-24,VT,5.00,3.86,6239.00,999.86,4.33,4.33,4.33,25.00,1.96,1.96,0.09,1.96,-0.13
2023-08-25,VT,4.00,3.29,6243.00,1000.50,3.69,3.69,3.69,26.00,1.92,1.92,-0.07,1.92,-0.22
2023-08-26,VT,3.00,3.29,6246.00,1000.98,3.69,3.69,3.69,25.00,1.90,1.90,-0.21,1.90,-0.23
2023-08-27,VT,2.00,3.57,6248.00,1001.30,4.01,4.01,4.01,24.00,1.95,1.95,-0.19,1.95,-0.12
2023-08-28,VT,2.00,3.57,6250.00,1001.62,4.01,4.01,4.01,26.00,2.03,2.03,-0.09,2.03,-0.23
2023-08-29,VT,0.00,3.00,6250.00,1001.62,3.37,3.37,3.37,21.00,2.06,2.06,0.01,2.06,-0.02
2023-08-30,VT,4.00,2.86,6254.00,1002.26,3.21,3.21,3.21,21.00,2.05,2.05,0.06,2.05,0.31
2023-08-31,VT,6.00,3.00,6260.00,1003.22,3.37,3.37,3.37,28.00,2.09,2.09,0.13,2.09,0.65
2023-09-01,VT,5.00,3.14,6265.00,1004.02,3.53,3.53,3.53,30.00,2.13,2.13,0.21,2.13,0.51
2023-09-02,VT,1.00,2.86,6266.00,1004.18,3.21,3.21,3.21,22.00,2.09,2.09,0.19,2.09,-0.01
2023-09-03,VT,3.00,3.00,6269.00,1004.67,3.37,3.37,3.37,21.00,2.06,2.06,0.10,2.06,-0.64
2023-09-04,VT,7.00,3.71,6276.00,1005.79,4.17,4.17,4.17,24.00,2.03,2.03,0.00,2.03,-1.19
2023-09-05,VT,7.00,4.71,6283.00,1006.91,5.29,5.29,5.29,28.00,2.12,2.12,0.05,2.12,-1.30
2023-09-06,VT,5.00,4.86,6288.00,1007.71,5.45,5.45,5.45,27.00,2.19,2.19,0.14,2.19,-1.41
2023-09-07,VT,4.00,4.57,6292.00,1008.35,5.13,5.13,5.13,25.00,2.15,2.15,0.07,2.15,-1.31
2023-09-08,VT,2.00,4.14,6294.00,1008.67,4.65,4.65,4.65,25.00,2.09,2.09,-0.04,2.09,-1.19
2023-09-09,VT,6.00,4.86,6300.00,1009.63,5.45,5.45,5.45,27.00,2.16,2.16,0.06,2.16,-0.55
2023-09-10,VT,3.00,4.86,6303.00,1010.11,5.45,5.45,5.45,27.00,2.23,2.23,0.17,2.23,0.09
2023-09-11,VT,2.00,4.14,6305.00,1010.43,4.65,4.65,4.65,25.00,2.24,2.24,0.21,2.24,0.86
2023-09-12,VT,4.00,3.71,6309.00,1011.08,4.17,4.17,4.17,20.00,2.14,2.14,0.03,2.14,0.86
2023-09-13,VT,4.00,3.57,6313.00,1011.72,4.01,4.01,4.01,18.00,2.03,2.03,-0.16,2.03,0.96
2023-09-14,VT,4.00,3.57,6317.00,1012.36,4.01,4.01,4.01,23.00,2.01,2.01,-0.14,2.01,0.97
2023-09-15,VT,8.00,4.43,6325.00,1013.64,4.97,4.97,4.97,23.00,1.99,1.99,-0.10,1.99,1.09
2023-09-16,VT,1.00,3.71,6326.00,1013.80,4.17,4.17,4.17,19.00,1.89,1.89,-0.26,1.89,0.77
2023-09-17,VT,5.00,4.00,6331.00,1014.60,4.49,4.49,4.49,19.00,1.79,1.79,-0.44,1.79,0.44
2023-09-18,VT,2.00,4.00,6333.00,1014.92,4.49,4.49,4.49,18.00,1.71,1.71,-0.53,1.71,0.01
2023-09-19,VT,5.00,4.14,6338.00,1015.72,4.65,4.65,4.65,20.00,1.71,1.71,-0.44,1.71,-0.10
2023-09-20,VT,5.00,4.29,6343.00,1016.52,4.81,4.81,4.81,26.00,1.80,1.80,-0.23,1.80,-0.31
2023-09-21,VT,9.00,5.00,6352.00,1017.97,5.61,5.61,5.61,31.00,1.90,1.90,-0.11,1.90,-0.64
2023-09-22,VT,5.00,4.57,6357.00,1018.77,5.13,5.13,5.13,31.00,2.00,2.00,0.01,2.00,-0.87
2023-09-23,VT,3.00,4.86,6360.00,1019.25,5.45,5.45,5.45,26.00,2.09,2.09,0.20,2.09,-0.55
2023-09-24,VT,4.00,4.71,6364.00,1019.89,5.29,5.29,5.29,29.00,2.21,2.21,0.42,2.21,-0.23
2023-09-25,VT,6.00,5.29,6370.00,1020.85,5.93,5.93,5.93,30.00,2.36,2.36,0.65,2.36,0.10
2023-09-26,VT,4.00,5.14,6374.00,1021.49,5.77,5.77,5.77,30.00,2.48,2.48,0.77,2.48,0.75
2023-09-27,VT,9.00,5.71,6383.00,1022.93,6.41,6.41,6.41,30.00,2.53,2.53,0.72,2.53,1.19
2023-09-28,VT,9.00,5.71,6392.00,1024.38,6.41,6.41,6.41,32.00,2.54,2.54,0.63,2.54,2.07
2023-09-29,VT,6.00,5.86,6398.00,1025.34,6.57,6.57,6.57,31.00,2.54,2.54,0.54,2.54,2.52
2023-09-30,VT,7.00,6.43,6405.00,1026.46,7.21,7.21,7.21,29.00,2.56,2.56,0.47,2.56,2.31
2023-10-01,VT,4.00,6.43,6409.00,1027.10,7.21,7.21,7.21,26.00,2.53,2.53,0.32,2.53,2.10
2023-10-02,VT,4.00,6.14,6413.00,1027.74,6.89,6.89,6.89,27.00,2.49,2.49,0.13,2.49,1.77
2023-10-03,VT,4.00,6.14,6417.00,1028.38,6.89,6.89,6.89,28.00,2.46,2.46,-0.02,2.46,0.68
2023-10-04,VT,4.00,5.43,6421.00,1029.02,6.09,6.09,6.09,26.00,2.41,2.41,-0.11,2.41,0.02
2023-10-05,VT,3.00,4.57,6424.00,1029.51,5.13,5.13,5.13,28.00,2.37,2.37,-0.17,2.37,-1.19
2023-10-06,VT,6.00,4.57,6430.00,1030.47,5.13,5.13,5.13,29.00,2.34,2.34,-0.19,2.34,-1.54
2023-10-07,VT,7.00,4.57,6437.00,1031.59,5.13,5.13,5.13,30.00,2.35,2.35,-0.21,2.35,-1.65
2023-10-08,VT,3.00,4.43,6440.00,1032.07,4.97,4.97,4.97,30.00,2.40,2.40,-0.12,2.40,-1.66
2023-10-09,VT,4.00,4.43,6444.00,1032.71,4.97,4.97,4.97,35.00,2.50,2.50,0.02,2.50,-1.77
2023-10-10,VT,3.00,4.29,6447.00,1033.19,4.81,4.81,4.81,33.00,2.56,2.56,0.10,2.56,-1.23
2023-10-11,VT,4.00,4.29,6451.00,1033.83,4.81,4.81,4.81,34.00,2.66,2.66,0.25,2.66,-0.90
2023-10-12,VT,6.00,4.71,6457.00,1034.79,5.29,5.29,5.29,34.00,2.74,2.74,0.37,2.74,-0.46
2023-10-13,VT,7.00,4.86,6464.00,1035.92,5.45,5.45,5.45,32.00,2.77,2.77,0.43,2.77,-0.77
2023-10-14,VT,4.00,4.43,6468.00,1036.56,4.97,4.97,4.97,32.00,2.80,2.80,0.44,2.80,-0.66
2023-10-15,VT,1.00,4.14,6469.00,1036.72,4.65,4.65,4.65,30.00,2.80,2.80,0.39,2.80,-0.55
2023-10-16,VT,6.00,4.43,6475.00,1037.68,4.97,4.97,4.97,29.00,2.73,2.73,0.23,2.73,0.02
2023-10-17,VT,4.00,4.57,6479.00,1038.32,5.13,5.13,5.13,31.00,2.71,2.71,0.15,2.71,0.57
2023-10-18,VT,4.00,4.57,6483.00,1038.96,5.13,5.13,5.13,28.00,2.64,2.64,-0.02,2.64,0.92
2023-10-19,VT,7.00,4.71,6490.00,1040.08,5.29,5.29,5.29,34.00,2.64,2.64,-0.09,2.64,1.57
2023-10-20,VT,6.00,4.57,6496.00,1041.04,5.13,5.13,5.13,28.00,2.60,2.60,-0.18,2.60,2.33
2023-10-21,VT,12.00,5.71,6508.00,1042.97,6.41,6.41,6.41,32.00,2.60,2.60,-0.20,2.60,2.76
2023-10-22,VT,7.00,6.57,6515.00,1044.09,7.37,7.37,7.37,32.00,2.62,2.62,-0.18,2.62,2.87
2023-10-23,VT,2.00,6.00,6517.00,1044.41,6.73,6.73,6.73,26.00,2.57,2.57,-0.16,2.57,2.60
2023-10-24,VT,4.00,6.00,6521.00,1045.05,6.73,6.73,6.73,26.00,2.51,2.51,-0.20,2.51,1.73
2023-10-25,VT,3.00,5.86,6524.00,1045.53,6.57,6.57,6.57,19.00,2.39,2.39,-0.25,2.39,1.25
2023-10-26,VT,3.00,5.29,6527.00,1046.01,5.93,5.93,5.93,19.00,2.21,2.21,-0.43,2.21,0.59
2023-10-27,VT,7.00,5.43,6534.00,1047.13,6.09,6.09,6.09,22.00,2.14,2.14,-0.46,2.14,-0.06
2023-10-28,VT,7.00,4.71,6541.00,1048.26,5.29,5.29,5.29,18.00,1.97,1.97,-0.63,1.97,-0.60
2023-10-29,VT,0.00,3.71,6541.00,1048.26,4.17,4.17,4.17,15.00,1.76,1.76,-0.86,1.76,-1.03
2023-10-30,VT,2.00,3.71,6543.00,1048.58,4.17,4.17,4.17,17.00,1.65,1.65,-0.92,1.65,-1.22
2023-10-31,VT,6.00,4.00,6549.00,1049.54,4.49,4.49,4.49,17.00,1.54,1.54,-0.97,1.54,-0.78
2023-11-01,VT,9.00,4.86,6558.00,1050.98,5.45,5.45,5.45,23.00,1.59,1.59,-0.80,1.59,-0.43
2023-11-02,VT,2.00,4.71,6560.00,1051.30,5.29,5.29,5.29,20.00,1.60,1.60,-0.61,1.60,-0.43
2023-11-03,VT,3.00,4.14,6563.00,1051.78,4.65,4.65,4.65,20.00,1.58,1.58,-0.56,1.58,-0.31
2023-11-04,VT,3.00,3.57,6566.00,1052.26,4.01,4.01,4.01,21.00,1.62,1.62,-0.35,1.62,-0.53
2023-11-05,VT,9.00,4.86,6575.00,1053.70,5.45,5.45,5.45,22.00,1.70,1.70,-0.06,1.70,-0.63
2023-11-06,VT,6.00,5.43,6581.00,1054.67,6.09,6.09,6.09,27.00,1.83,1.83,0.17,1.83,-0.74
2023-11-07,VT,3.00,5.00,6584.00,1055.15,5.61,5.61,5.61,24.00,1.91,1.91,0.37,1.91,-1.07
2023-11-08,VT,6.00,4.57,6590.00,1056.11,5.13,5.13,5.13,28.00,1.97,1.97,0.38,1.97,-1.72
2023-11-09,VT,3.00,4.71,6593.00,1056.59,5.29,5.29,5.29,21.00,1.98,1.98,0.38,1.98,-1.83
2023-11-10,VT,7.00,5.29,6600.00,1057.71,5.93,5.93,5.93,25.00,2.04,2.04,0.46,2.04,-1.63
2023-11-11,VT,9.00,6.14,6609.00,1059.15,6.89,6.89,6.89,30.00,2.15,2.15,0.54,2.15,-1.10
2023-11-12,VT,4.00,5.43,6613.00,1059.79,6.09,6.09,6.09,30.00,2.25,2.25,0.55,2.25,-0.46
2023-11-13,VT,3.00,5.00,6616.00,1060.28,5.61,5.61,5.61,29.00,2.28,2.28,0.45,2.28,0.19
2023-11-14,VT,5.00,5.29,6621.00,1061.08,5.93,5.93,5.93,30.00,2.35,2.35,0.44,2.35,0.85
2023-11-15,VT,4.00,5.00,6625.00,1061.72,5.61,5.61,5.61,33.00,2.41,2.41,0.44,2.41,1.82
2023-11-16,VT,4.00,5.14,6629.00,1062.36,5.77,5.77,5.77,30.00,2.52,2.52,0.54,2.52,2.15
2023-11-17,VT,10.00,5.57,6639.00,1063.96,6.25,6.25,6.25,36.00,2.66,2.66,0.62,2.66,1.84
2023-11-18,VT,8.00,5.43,6647.00,1065.24,6.09,6.09,6.09,33.00,2.70,2.70,0.55,2.70,1.63
2023-11-19,VT,5.00,5.57,6652.00,1066.04,6.25,6.25,6.25,34.00,2.75,2.75,0.50,2.75,1.52
2023-11-20,VT,10.00,6.57,6662.00,1067.65,7.37,7.37,7.37,39.00,2.87,2.87,0.59,2.87,1.20
2023-11-21,VT,10.00,7.29,6672.00,1069.25,8.17,8.17,8.17,35.00,2.93,2.93,0.58,2.93,0.97
2023-11-22,VT,4.00,7.29,6676.00,1069.89,8.17,8.17,8.17,36.00,2.96,2.96,0.55,2.96,0.54
2023-11-23,VT,6.00,7.57,6682.00,1070.85,8.49,8.49,8.49,35.00,3.03,3.03,0.50,3.03,0.77
2023-11-24,VT,6.00,7.00,6688.00,1071.81,7.85,7.85,7.85,34.00,2.99,2.99,0.33,2.99,1.31
2023-11-25,VT,8.00,7.00,6696.00,1073.10,7.85,7.85,7.85,42.00,3.10,3.10,0.40,3.10,1.64
2023-11-26,VT,4.00,6.86,6700.00,1073.74,7.69,7.69,7.69,41.00,3.18,3.18,0.43,3.18,1.44
2023-11-27,VT,4.00,6.00,6704.00,1074.38,6.73,6.73,6.73,39.00,3.18,3.18,0.31,3.18,1.22
2023-11-28,VT,8.00,5.71,6712.00,1075.66,6.41,6.41,6.41,35.00,3.19,3.19,0.26,3.19,0.58
2023-11-29,VT,7.00,6.14,6719.00,1076.78,6.89,6.89,6.89,34.00,3.16,3.16,0.20,3.16,0.04
2023-11-30,VT,6.00,6.14,6725.00,1077.74,6.89,6.89,6.89,31.00,3.11,3.11,0.09,3.11,-0.62
2023-12-01,VT,9.00,6.57,6734.00,1079.19,7.37,7.37,7.37,37.00,3.15,3.15,0.16,3.15,-1.40
2023-12-02,VT,5.00,6.14,6739.00,1079.99,6.89,6.89,6.89,35.00,3.07,3.07,-0.03,3.07,-2.38
2023-12-03,VT,7.00,6.57,6746.00,1081.11,7.37,7.37,7.37,36.00,3.00,3.00,-0.18,3.00,-2.73
2023-12-04,VT,8.00,7.14,6754.00,1082.39,8.01,8.01,8.01,33.00,2.94,2.94,-0.24,2.94,-2.92
2023-12-05,VT,5.00,6.71,6759.00,1083.19,7.53,7.53,7.53,38.00,2.98,2.98,-0.21,2.98,-2.60
2023-12-06,VT,7.00,6.71,6766.00,1084.31,7.53,7.53,7.53,38.00,3.03,3.03,-0.13,3.03,-2.18
2023-12-07,VT,7.00,6.86,6773.00,1085.44,7.69,7.69,7.69,35.00,3.07,3.07,-0.04,3.07,-1.85
2023-12-08,VT,6.00,6.43,6779.00,1086.40,7.21,7.21,7.21,34.00,3.04,3.04,-0.11,3.04,-1.40
2023-12-09,VT,7.00,6.71,6786.00,1087.52,7.53,7.53,7.53,33.00,3.01,3.01,-0.06,3.01,-0.75
2023-12-10,VT,7.00,6.71,6793.00,1088.64,7.53,7.53,7.53,31.00,2.95,2.95,-0.05,2.95,-0.64
2023-12-11,VT,5.00,6.29,6798.00,1089.44,7.05,7.05,7.05,30.00,2.90,2.90,-0.04,2.90,-0.26
2023-12-12,VT,3.00,6.00,6801.00,1089.92,6.73,6.73,6.73,25.00,2.74,2.74,-0.24,2.74,-0.03
2023-12-13,VT,7.00,6.00,6808.00,1091.04,6.73,6.73,6.73,28.00,2.62,2.62,-0.40,2.62,0.52
2023-12-14,VT,5.00,5.71,6813.00,1091.85,6.41,6.41,6.41,29.00,2.55,2.55,-0.52,2.55,0.85
2023-12-15,VT,6.00,5.71,6819.00,1092.81,6.41,6.41,6.41,34.00,2.55,2.55,-0.48,2.55,1.07
2023-12-16,VT,8.00,5.86,6827.00,1094.09,6.57,6.57,6.57,30.00,2.52,2.52,-0.49,2.52,1.18
2023-12-17,VT,7.00,5.86,6834.00,1095.21,6.57,6.57,6.57,32.00,2.53,2.53,-0.42,2.53,1.51
2023-12-18,VT,12.00,6.86,6846.00,1097.13,7.69,7.69,7.69,42.00,2.68,2.68,-0.22,2.68,1.43
2023-12-19,VT,9.00,7.71,6855.00,1098.58,8.65,8.65,8.65,42.00,2.88,2.88,0.14,2.88,1.32
2023-12-20,VT,3.00,7.14,6858.00,1099.06,8.01,8.01,8.01,35.00,2.97,2.97,0.34,2.97,0.12
2023-12-21,VT,10.00,7.86,6868.00,1100.66,8.81,8.81,8.81,40.00,3.10,3.10,0.55,3.10,-0.54
2023-12-22,VT,6.00,7.86,6874.00,1101.62,8.81,8.81,8.81,33.00,3.09,3.09,0.53,3.09,-0.43
2023-12-23,VT,7.00,7.71,6881.00,1102.74,8.65,8.65,8.65,29.00,3.08,3.08,0.56,3.08,-0.43
2023-12-24,VT,4.00,7.29,6885.00,1103.38,8.17,8.17,8.17,28.00,3.03,3.03,0.50,3.03,-0.31
2023-12-25,VT,9.00,6.86,6894.00,1104.83,7.69,7.69,7.69,31.00,2.90,2.90,0.22,2.90,-0.21
2023-12-26,VT,8.00,6.71,6902.00,1106.11,7.53,7.53,7.53,36.00,2.83,2.83,-0.06,2.83,0.01
2023-12-27,VT,7.00,7.29,6909.00,1107.23,8.17,8.17,8.17,33.00,2.80,2.80,-0.16,2.80,1.10
2023-12-28,VT,8.00,7.00,6917.00,1108.51,7.85,7.85,7.85,37.00,2.77,2.77,-0.33,2.77,1.65
2023-12-29,VT,5.00,6.86,6922.00,1109.31,7.69,7.69,7.69,44.00,2.90,2.90,-0.19,2.90,1.22
2023-12-30,VT,15.00,8.00,6937.00,1111.72,8.97,8.97,8.97,50.00,3.15,3.15,0.07,3.15,1.53
2023-12-31,VT,6.00,8.29,6943.00,1112.68,9.30,9.30,9.30,56.00,3.49,3.49,0.45,3.49,1.72
2024-01-01,VT,11.00,8.57,6954.00,1114.44,9.62,9.62,9.62,53.00,3.76,3.76,0.86,3.76,1.95
2024-01-02,VT,4.00,8.00,6958.00,1115.08,8.97,8.97,8.97,52.00,3.95,3.95,1.12,3.95,1.95
2024-01-03,VT,16.00,9.29,6974.00,1117.65,10.42,10.42,10.42,58.00,4.25,4.25,1.45,4.25,1.75
2024-01-04,VT,8.00,9.29,6982.00,1118.93,10.42,10.42,10.42,59.00,4.52,4.52,1.75,4.52,1.53
2024-01-05,VT,8.00,9.71,6990.00,1120.21,10.90,10.90,10.90,49.00,4.58,4.58,1.68,4.58,1.65
2024-01-06,VT,11.00,9.14,7001.00,1121.97,10.26,10.26,10.26,51.00,4.59,4.59,1.44,4.59,0.90
2024-01-07,VT,9.00,9.57,7010.00,1123.42,10.74,10.74,10.74,57.00,4.61,4.61,1.12,4.61,0.16
2024-01-08,VT,3.00,8.43,7013.00,1123.90,9.46,9.46,9.46,47.00,4.53,4.53,0.78,4.53,-0.51
2024-01-09,VT,5.00,8.57,7018.00,1124.70,9.62,9.62,9.62,49.00,4.50,4.50,0.55,4.50,-1.18
2024-01-10,VT,11.00,7.86,7029.00,1126.46,8.81,8.81,8.81,50.00,4.40,4.40,0.14,4.40,-1.96
2024-01-11,VT,8.00,7.86,7037.00,1127.74,8.81,8.81,8.81,49.00,4.28,4.28,-0.24,4.28,-2.19
2024-01-12,VT,4.00,7.29,7041.00,1128.39,8.17,8.17,8.17,47.00,4.25,4.25,-0.33,4.25,-2.42
2024-01-13,VT,8.00,6.86,7049.00,1129.67,7.69,7.69,7.69,47.00,4.20,4.20,-0.39,4.20,-2.32
2024-01-14,VT,7.00,6.57,7056.00,1130.79,7.37,7.37,7.37,49.00,4.11,4.11,-0.50,4.11,-2.45
2024-01-15,VT,4.00,6.71,7060.00,1131.43,7.53,7.53,7.53,43.00,4.06,4.06,-0.47,4.06,-2.32
2024-01-16,VT,6.00,6.86,7066.00,1132.39,7.69,7.69,7.69,39.00,3.94,3.94,-0.56,3.94,-1.99
2024-01-17,VT,6.00,6.14,7072.00,1133.35,6.89,6.89,6.89,38.00,3.79,3.79,-0.60,3.79,-1.55
2024-01-18,VT,4.00,5.57,7076.00,1133.99,6.25,6.25,6.25,31.00,3.57,3.57,-0.70,3.57,-1.43
2024-01-19,VT,2.00,5.29,7078.00,1134.31,5.93,5.93,5.93,25.00,3.31,3.31,-0.94,3.31,-1.42
2024-01-20,VT,10.00,5.57,7088.00,1135.92,6.25,6.25,6.25,40.00,3.22,3.22,-0.98,3.22,-0.88
2024-01-21,VT,5.00,5.29,7093.00,1136.72,5.93,5.93,5.93,42.00,3.13,3.13,-0.97,3.13,0.21
2024-01-22,VT,6.00,5.57,7099.00,1137.68,6.25,6.25,6.25,45.00,3.16,3.16,-0.90,3.16,0.96
2024-01-23,VT,2.00,5.00,7101.00,1138.00,5.61,5.61,5.61,33.00,3.08,3.08,-0.85,3.08,1.51
2024-01-24,VT,8.00,5.29,7109.00,1139.28,5.93,5.93,5.93,38.00,3.08,3.08,-0.71,3.08,2.16
2024-01-25,VT,10.00,6.14,7119.00,1140.89,6.89,6.89,6.89,36.00,3.14,3.14,-0.43,3.14,2.81
2024-01-26,VT,6.00,6.71,7125.00,1141.85,7.53,7.53,7.53,34.00,3.26,3.26,-0.05,3.26,3.46
2024-01-27,VT,9.00,6.57,7134.00,1143.29,7.37,7.37,7.37,37.00,3.22,3.22,-0.00,3.22,2.92
2024-01-28,VT,5.00,6.57,7139.00,1144.09,7.37,7.37,7.37,37.00,3.16,3.16,0.03,3.16,1.84
2024-01-29,VT,10.00,7.14,7149.00,1145.69,8.01,8.01,8.01,36.00,3.05,3.05,-0.11,3.05,0.87
2024-01-30,VT,8.00,8.00,7157.00,1146.98,8.97,8.97,8.97,45.00,3.19,3.19,0.11,3.19,0.11
2024-01-31,VT,3.00,7.29,7160.00,1147.46,8.17,8.17,8.17,31.00,3.11,3.11,0.03,3.11,-0.86
2024-02-01,VT,6.00,6.71,7166.00,1148.42,7.53,7.53,7.53,38.00,3.13,3.13,-0.01,3.13,-1.83
2024-02-02,VT,6.00,6.71,7172.00,1149.38,7.53,7.53,7.53,37.00,3.17,3.17,-0.08,3.17,-2.37
2024-02-03,VT,4.00,6.00,7176.00,1150.02,6.73,6.73,6.73,31.00,3.10,3.10,-0.12,3.10,-2.15
2024-02-04,VT,3.00,5.71,7179.00,1150.50,6.41,6.41,6.41,32.00,3.04,3.04,-0.12,3.04,-1.72
2024-02-05,VT,3.00,4.71,7182.00,1150.98,5.29,5.29,5.29,30.00,2.97,2.97,-0.08,2.97,-1.28
2024-02-06,VT,8.00,4.71,7190.00,1152.26,5.29,5.29,5.29,31.00,2.80,2.80,-0.40,2.80,-1.06
2024-02-07,VT,3.00,4.71,7193.00,1152.74,5.29,5.29,5.29,29.00,2.77,2.77,-0.34,2.77,-0.85
2024-02-08,VT,5.00,4.57,7198.00,1153.55,5.13,5.13,5.13,30.00,2.67,2.67,-0.46,2.67,-0.53
2024-02-09,VT,4.00,4.29,7202.00,1154.19,4.81,4.81,4.81,27.00,2.55,2.55,-0.62,2.55,-0.64
2024-02-10,VT,3.00,4.14,7205.00,1154.67,4.65,4.65,4.65,24.00,2.46,2.46,-0.63,2.46,-0.64
2024-02-11,VT,2.00,4.00,7207.00,1154.99,4.49,4.49,4.49,21.00,2.33,2.33,-0.71,2.33,-0.86
2024-02-12,VT,5.00,4.29,7212.00,1155.79,4.81,4.81,4.81,19.00,2.20,2.20,-0.77,2.20,-0.97
2024-02-13,VT,3.00,3.57,7215.00,1156.27,4.01,4.01,4.01,23.00,2.10,2.10,-0.70,2.10,-0.87
2024-02-14,VT,2.00,3.43,7217.00,1156.59,3.85,3.85,3.85,23.00,2.03,2.03,-0.74,2.03,-0.76
2024-02-15,VT,6.00,3.57,7223.00,1157.55,4.01,4.01,4.01,23.00,1.94,1.94,-0.73,1.94,-0.65
2024-02-16,VT,1.00,3.14,7224.00,1157.71,3.53,3.53,3.53,22.00,1.88,1.88,-0.67,1.88,-0.44
2024-02-17,VT,8.00,3.86,7232.00,1158.99,4.33,4.33,4.33,25.00,1.89,1.89,-0.57,1.89,-0.67
2024-02-18,VT,3.00,4.00,7235.00,1159.48,4.49,4.49,4.49,19.00,1.87,1.87,-0.46,1.87,-0.45
2024-02-19,VT,2.00,3.57,7237.00,1159.80,4.01,4.01,4.01,17.00,1.84,1.84,-0.35,1.84,-0.56
2024-02-20,VT,5.00,3.86,7242.00,1160.60,4.33,4.33,4.33,16.00,1.76,1.76,-0.34,1.76,-0.77
2024-02-21,VT,4.00,4.14,7246.00,1161.24,4.65,4.65,4.65,17.00,1.69,1.69,-0.34,1.69,-0.45
2024-02-22,VT,7.00,4.29,7253.00,1162.36,4.81,4.81,4.81,20.00,1.65,1.65,-0.29,1.65,-0.44
2024-02-23,VT,3.00,4.57,7256.00,1162.84,5.13,5.13,5.13,17.00,1.60,1.60,-0.29,1.60,-0.43
2024-02-24,VT,2.00,3.71,7258.00,1163.16,4.17,4.17,4.17,14.00,1.47,1.47,-0.43,1.47,-0.20
2024-02-25,VT,4.00,3.86,7262.00,1163.80,4.33,4.33,4.33,20.00,1.49,1.49,-0.38,1.49,-0.19
2024-02-26,VT,3.00,4.00,7265.00,1164.28,4.49,4.49,4.49,20.00,1.52,1.52,-0.33,1.52,0.13
2024-02-27,VT,5.00,4.00,7270.00,1165.08,4.49,4.49,4.49,20.00,1.56,1.56,-0.20,1.56,0.78
2024-02-28,VT,2.00,3.71,7272.00,1165.41,4.17,4.17,4.17,17.00,1.56,1.56,-0.13,1.56,0.79
2024-02-29,VT,1.00,2.86,7273.00,1165.57,3.21,3.21,3.21,19.00,1.55,1.55,-0.10,1.55,0.90
2024-03-01,VT,4.00,3.00,7277.00,1166.21,3.37,3.37,3.37,21.00,1.59,1.59,-0.01,1.59,0.88
2024-03-02,VT,0.00,2.71,7277.00,1166.21,3.04,3.04,3.04,17.00,1.62,1.62,0.15,1.62,1.08
2024-03-03,VT,2.00,2.43,7279.00,1166.53,2.72,2.72,2.72,19.00,1.59,1.59,0.11,1.59,1.40
2024-03-04,VT,2.00,2.29,7281.00,1166.85,2.56,2.56,2.56,20.00,1.60,1.60,0.08,1.60,1.62
2024-03-05,VT,2.00,1.86,7283.00,1167.17,2.08,2.08,2.08,18.00,1.57,1.57,0.01,1.57,1.08
2024-03-06,VT,5.00,2.29,7288.00,1167.97,2.56,2.56,2.56,18.00,1.58,1.58,0.02,1.58,0.63
2024-03-07,VT,4.00,2.71,7292.00,1168.61,3.04,3.04,3.04,18.00,1.57,1.57,0.02,1.57,0.41
2024-03-08,VT,0.00,2.14,7292.00,1168.61,2.40,2.40,2.40,12.00,1.46,1.46,-0.12,1.46,0.42
2024-03-09,VT,3.00,2.57,7295.00,1169.09,2.88,2.88,2.88,11.00,1.39,1.39,-0.23,1.39,0.10
2024-03-10,VT,3.00,2.71,7298.00,1169.57,3.04,3.04,3.04,14.00,1.33,1.33,-0.27,1.33,-0.43
2024-03-11,VT,0.00,2.43,7298.00,1169.57,2.72,2.72,2.72,14.00,1.25,1.25,-0.34,1.25,-1.10
2024-03-12,VT,2.00,2.43,7300.00,1169.89,2.72,2.72,2.72,12.00,1.18,1.18,-0.39,1.18,-1.20
2024-03-13,VT,0.00,1.71,7300.00,1169.89,1.92,1.92,1.92,11.00,1.10,1.10,-0.49,1.10,-0.98
2024-03-14,VT,2.00,1.43,7302.00,1170.21,1.60,1.60,1.60,11.00,1.01,1.01,-0.56,1.01,-0.87
2024-03-15,VT,0.00,1.43,7302.00,1170.21,1.60,1.60,1.60,7.00,0.95,0.95,-0.51,0.95,-0.87
2024-03-16,VT,4.00,1.57,7306.00,1170.85,1.76,1.76,1.76,10.00,0.94,0.94,-0.45,0.94,-0.66
2024-03-17,VT,1.00,1.29,7307.00,1171.01,1.44,1.44,1.44,10.00,0.90,0.90,-0.43,0.90,-0.44
2024-03-18,VT,0.00,1.29,7307.00,1171.01,1.44,1.44,1.44,9.00,0.84,0.84,-0.42,0.84,-0.22
2024-03-19,VT,2.00,1.29,7309.00,1171.33,1.44,1.44,1.44,5.00,0.75,0.75,-0.43,0.75,-0.12
2024-03-20,VT,3.00,1.71,7312.00,1171.82,1.92,1.92,1.92,7.00,0.70,0.70,-0.39,0.70,-0.33
2024-03-21,VT,4.00,2.00,7316.00,1172.46,2.24,2.24,2.24,10.00,0.69,0.69,-0.32,0.69,-0.55
2024-03-22,VT,2.00,2.29,7318.00,1172.78,2.56,2.56,2.56,12.00,0.75,0.75,-0.20,0.75,-0.76
2024-03-23,VT,3.00,2.14,7321.00,1173.26,2.40,2.40,2.40,9.00,0.74,0.74,-0.20,0.74,-1.20
2024-03-24,VT,1.00,2.14,7322.00,1173.42,2.40,2.40,2.40,7.00,0.71,0.71,-0.19,0.71,-1.30
2024-03-25,VT,3.00,2.57,7325.00,1173.90,2.88,2.88,2.88,10.00,0.72,0.72,-0.12,0.72,-1.19
2024-03-26,VT,3.00,2.71,7328.00,1174.38,3.04,3.04,3.04,9.00,0.77,0.77,0.01,0.77,-1.08
2024-03-27,VT,0.00,2.29,7328.00,1174.38,2.56,2.56,2.56,5.00,0.74,0.74,0.04,0.74,-0.86
2024-03-28,VT,0.00,1.71,7328.00,1174.38,1.92,1.92,1.92,1.00,0.63,0.63,-0.06,0.63,-0.65
2024-03-29,VT,1.00,1.57,7329.00,1174.54,1.76,1.76,1.76,2.00,0.51,0.51,-0.24,0.51,-0.43
2024-03-30,VT,0.00,1.14,7329.00,1174.54,1.28,1.28,1.28,2.00,0.43,0.43,-0.31,0.43,-0.10
2024-03-31,VT,0.00,1.00,7329.00,1174.54,1.12,1.12,1.12,1.00,0.36,0.36,-0.35,0.36,-0.11
2024-04-01,VT,1.00,0.71,7330.00,1174.70,0.80,0.80,0.80,2.00,0.26,0.26,-0.46,0.26,-0.22
2024-04-02,VT,2.00,0.57,7332.00,1175.02,0.64,0.64,0.64,5.00,0.21,0.21,-0.55,0.21,-0.22
2024-04-03,VT,2.00,0.86,7334.00,1175.34,0.96,0.96,0.96,7.00,0.24,0.24,-0.50,0.24,-0.11
2024-04-04,VT,1.00,1.00,7335.00,1175.50,1.12,1.12,1.12,6.00,0.30,0.30,-0.34,0.30,-0.00
2024-04-05,VT,3.00,1.29,7338.00,1175.98,1.44,1.44,1.44,8.00,0.37,0.37,-0.14,0.37,0.11
2024-04-06,VT,2.00,1.57,7340.00,1176.30,1.76,1.76,1.76,7.00,0.43,0.43,-0.00,0.43,0.11
2024-04-07,VT,2.00,1.86,7342.00,1176.62,2.08,2.08,2.08,4.00,0.47,0.47,0.11,0.47,0.22
2024-04-08,VT,1.00,1.86,7343.00,1176.78,2.08,2.08,2.08,7.00,0.53,0.53,0.26,0.53,0.44
2024-04-09,VT,0.00,1.57,7343.00,1176.78,1.76,1.76,1.76,7.00,0.55,0.55,0.33,0.55,0.44
2024-04-10,VT,1.00,1.43,7344.00,1176.94,1.60,1.60,1.60,8.00,0.56,0.56,0.32,0.56,0.33
2024-04-11,VT,2.00,1.57,7346.00,1177.26,1.76,1.76,1.76,9.00,0.60,0.60,0.30,0.60,0.22
2024-04-12,VT,3.00,1.57,7349.00,1177.75,1.76,1.76,1.76,10.00,0.62,0.62,0.25,0.62,0.11
2024-04-13,VT,0.00,1.29,7349.00,1177.75,1.44,1.44,1.44,8.00,0.63,0.63,0.20,0.63,0.33
2024-04-14,VT,0.00,1.00,7349.00,1177.75,1.12,1.12,1.12,6.00,0.66,0.66,0.19,0.66,0.44
2024-04-15,VT,2.00,1.14,7351.00,1178.07,1.28,1.28,1.28,7.00,0.66,0.66,0.13,0.66,0.33
2024-04-16,VT,0.00,1.14,7351.00,1178.07,1.28,1.28,1.28,6.00,0.65,0.65,0.10,0.65,0.33
2024-04-17,VT,0.00,1.00,7351.00,1178.07,1.12,1.12,1.12,4.00,0.60,0.60,0.04,0.60,0.33
2024-04-18,VT,0.00,0.71,7351.00,1178.07,0.80,0.80,0.80,2.00,0.51,0.51,-0.08,0.51,0.23
2024-04-19,VT,0.00,0.29,7351.00,1178.07,0.32,0.32,0.32,4.00,0.44,0.44,-0.18,0.44,0.11
2024-04-20,VT,1.00,0.43,7352.00,1178.23,0.48,0.48,0.48,5.00,0.41,0.41,-0.23,0.41,-0.32
2024-04-21,VT,0.00,0.43,7352.00,1178.23,0.48,0.48,0.48,4.00,0.38,0.38,-0.27,0.38,-0.54
2024-04-22,VT,2.00,0.43,7354.00,1178.55,0.48,0.48,0.48,6.00,0.37,0.37,-0.29,0.37,-0.66
2024-04-23,VT,0.00,0.43,7354.00,1178.55,0.48,0.48,0.48,6.00,0.37,0.37,-0.27,0.37,-0.66
2024-04-24,VT,1.00,0.57,7355.00,1178.71,0.64,0.64,0.64,6.00,0.40,0.40,-0.20,0.40,-0.66
2024-04-25,VT,0.00,0.57,7355.00,1178.71,0.64,0.64,0.64,6.00,0.44,0.44,-0.07,0.44,-0.44
2024-04-26,VT,0.00,0.57,7355.00,1178.71,0.64,0.64,0.64,1.00,0.41,0.41,-0.03,0.41,-0.33
2024-04-27,VT,0.00,0.43,7355.00,1178.71,0.48,0.48,0.48,1.00,0.36,0.36,-0.04,0.36,-0.11
2020-08-01,WA,25.00,26.00,25.00,0.33,2.39,2.39,2.39,226.00,2.79,2.79,,2.79,
2020-08-02,WA,17.00,25.29,42.00,0.55,2.32,2.32,2.32,231.00,2.86,2.86,,2.86,
2020-08-03,WA,28.00,25.43,70.00,0.92,2.34,2.34,2.34,274.00,2.91,2.91,,2.91,
2020-08-04,WA,28.00,25.71,98.00,1.29,2.36,2.36,2.36,251.00,2.93,2.93,,2.93,
2020-08-05,WA,30.00,26.43,128.00,1.68,2.43,2.43,2.43,236.00,2.91,2.91,,2.91,
2020-08-06,WA,44.00,28.57,172.00,2.26,2.63,2.63,2.63,254.00,2.91,2.91,,2.91,
2020-08-07,WA,17.00,27.00,189.00,2.48,2.48,2.48,2.48,219.00,2.88,2.88,,2.88,
2020-08-08,WA,26.00,27.14,215.00,2.82,2.50,2.50,2.50,183.00,2.79,2.79,-0.00,2.79,0.84
2020-08-09,WA,23.00,28.00,238.00,3.13,2.57,2.57,2.57,216.00,2.75,2.75,-0.12,2.75,0.40
2020-08-10,WA,24.00,27.43,262.00,3.44,2.52,2.52,2.52,233.00,2.67,2.67,-0.24,2.67,0.00
2020-08-11,WA,33.00,28.14,295.00,3.87,2.59,2.59,2.59,227.00,2.62,2.62,-0.31,2.62,-0.26
2020-08-12,WA,22.00,27.00,317.00,4.16,2.48,2.48,2.48,207.00,2.56,2.56,-0.35,2.56,-0.50
2020-08-13,WA,18.00,23.29,335.00,4.40,2.14,2.14,2.14,229.00,2.50,2.50,-0.41,2.50,-0.59
2020-08-14,WA,32.00,25.43,367.00,4.82,2.34,2.34,2.34,232.00,2.51,2.51,-0.37,2.51,-0.47
2020-08-15,WA,35.00,26.71,402.00,5.28,2.46,2.46,2.46,237.00,2.58,2.58,-0.20,2.58,-0.14
2020-08-16,WA,29.00,27.57,431.00,5.66,2.53,2.53,2.53,237.00,2.61,2.61,-0.13,2.61,0.02
2020-08-17,WA,28.00,28.14,459.00,6.03,2.59,2.59,2.59,192.00,2.53,2.53,-0.14,2.53,0.00
2020-08-18,WA,24.00,26.86,483.00,6.34,2.47,2.47,2.47,232.00,2.53,2.53,-0.09,2.53,-0.19
2020-08-19,WA,18.00,26.29,501.00,6.58,2.42,2.42,2.42,231.00,2.56,2.56,0.00,2.56,-0.10
2020-08-20,WA,26.00,27.43,527.00,6.92,2.52,2.52,2.52,236.00,2.56,2.56,0.06,2.56,-0.28
2020-08-21,WA,20.00,25.71,547.00,7.18,2.36,2.36,2.36,223.00,2.53,2.53,0.02,2.53,-0.49
2020-08-22,WA,17.00,23.14,564.00,7.41,2.13,2.13,2.13,218.00,2.49,2.49,-0.09,2.49,-0.55
2020-08-23,WA,10.00,20.43,574.00,7.54,1.88,1.88,1.88,204.00,2.44,2.44,-0.17,2.44,-0.52
2020-08-24,WA,13.00,18.29,587.00,7.71,1.68,1.68,1.68,208.00,2.45,2.45,-0.08,2.45,-0.21
2020-08-25,WA,28.00,18.86,615.00,8.08,1.73,1.73,1.73,203.00,2.42,2.42,-0.11,2.42,0.18
2020-08-26,WA,19.00,19.00,634.00,8.33,1.75,1.75,1.75,202.00,2.38,2.38,-0.17,2.38,0.33
2020-08-27,WA,25.00,18.86,659.00,8.65,1.73,1.73,1.73,230.00,2.37,2.37,-0.18,2.37,0.47
2020-08-28,WA,26.00,19.71,685.00,9.00,1.81,1.81,1.81,233.00,2.38,2.38,-0.15,2.38,0.54
2020-08-29,WA,23.00,20.57,708.00,9.30,1.89,1.89,1.89,206.00,2.36,2.36,-0.13,2.36,0.55
2020-08-30,WA,16.00,21.43,724.00,9.51,1.97,1.97,1.97,210.00,2.35,2.35,-0.09,2.35,0.49
2020-08-31,WA,16.00,21.86,740.00,9.72,2.01,2.01,2.01,196.00,2.33,2.33,-0.12,2.33,0.27
2020-09-01,WA,18.00,20.43,758.00,9.95,1.88,1.88,1.88,191.00,2.29,2.29,-0.13,2.29,-0.11
2020-09-02,WA,43.00,23.86,801.00,10.52,2.19,2.19,2.19,195.00,2.27,2.27,-0.12,2.27,-0.32
2020-09-03,WA,50.00,27.43,851.00,11.18,2.52,2.52,2.52,186.00,2.20,2.20,-0.18,2.20,-0.40
2020-09-04,WA,37.00,29.00,888.00,11.66,2.67,2.67,2.67,215.00,2.17,2.17,-0.20,2.17,-0.37
2020-09-05,WA,13.00,27.57,901.00,11.83,2.53,2.53,2.53,187.00,2.14,2.14,-0.22,2.14,-0.55
2020-09-06,WA,13.00,27.14,914.00,12.00,2.50,2.50,2.50,183.00,2.12,2.12,-0.24,2.12,-0.62
2020-09-07,WA,11.00,26.43,925.00,12.15,2.43,2.43,2.43,177.00,2.11,2.11,-0.22,2.11,-0.65
2020-09-08,WA,35.00,28.86,960.00,12.61,2.65,2.65,2.65,200.00,2.12,2.12,-0.17,2.12,-0.42
2020-09-09,WA,29.00,26.86,989.00,12.99,2.47,2.47,2.47,192.00,2.12,2.12,-0.15,2.12,-0.31
2020-09-10,WA,17.00,22.14,1006.00,13.21,2.04,2.04,2.04,186.00,2.12,2.12,-0.08,2.12,-0.42
2020-09-11,WA,25.00,20.43,1031.00,13.54,1.88,1.88,1.88,188.00,2.09,2.09,-0.08,2.09,-0.65
2020-09-12,WA,22.00,21.71,1053.00,13.83,2.00,2.00,2.00,159.00,2.05,2.05,-0.09,2.05,-0.63
2020-09-13,WA,21.00,22.86,1074.00,14.10,2.10,2.10,2.10,158.00,2.00,2.00,-0.12,2.00,-0.65
2020-09-14,WA,30.00,25.57,1104.00,14.50,2.35,2.35,2.35,161.00,1.98,1.98,-0.13,1.98,-0.62
2020-09-15,WA,25.00,24.14,1129.00,14.83,2.22,2.22,2.22,168.00,1.93,1.93,-0.19,1.93,-0.70
2020-09-16,WA,32.00,24.57,1161.00,15.25,2.26,2.26,2.26,176.00,1.91,1.91,-0.21,1.91,-0.80
2020-09-17,WA,29.00,26.29,1190.00,15.63,2.42,2.42,2.42,174.00,1.89,1.89,-0.23,1.89,-0.60
2020-09-18,WA,34.00,27.57,1224.00,16.07,2.53,2.53,2.53,144.00,1.85,1.85,-0.24,1.85,-0.47
2020-09-19,WA,31.00,28.86,1255.00,16.48,2.65,2.65,2.65,175.00,1.86,1.86,-0.18,1.86,-0.35
2020-09-20,WA,20.00,28.71,1275.00,16.74,2.64,2.64,2.64,168.00,1.88,1.88,-0.12,1.88,-0.22
2020-09-21,WA,29.00,28.57,1304.00,17.12,2.63,2.63,2.63,191.00,1.90,1.90,-0.08,1.90,-0.13
2020-09-22,WA,22.00,28.14,1326.00,17.41,2.59,2.59,2.59,165.00,1.90,1.90,-0.03,1.90,-0.12
2020-09-23,WA,25.00,27.14,1351.00,17.74,2.50,2.50,2.50,154.00,1.87,1.87,-0.03,1.87,-0.16
2020-09-24,WA,24.00,26.43,1375.00,18.06,2.43,2.43,2.43,175.00,1.87,1.87,-0.02,1.87,-0.37
2020-09-25,WA,27.00,25.43,1402.00,18.41,2.34,2.34,2.34,161.00,1.87,1.87,0.02,1.87,-0.31
2020-09-26,WA,21.00,24.00,1423.00,18.69,2.21,2.21,2.21,127.00,1.79,1.79,-0.07,1.79,-0.40
2020-09-27,WA,20.00,24.00,1443.00,18.95,2.21,2.21,2.21,151.00,1.77,1.77,-0.10,1.77,-0.55
2020-09-28,WA,20.00,22.71,1463.00,19.21,2.09,2.09,2.09,177.00,1.76,1.76,-0.14,1.76,-0.70
2020-09-29,WA,19.00,22.29,1482.00,19.46,2.05,2.05,2.05,167.00,1.75,1.75,-0.15,1.75,-0.77
2020-09-30,WA,17.00,21.14,1499.00,19.69,1.94,1.94,1.94,171.00,1.77,1.77,-0.10,1.77,-0.63
2020-10-01,WA,23.00,21.00,1522.00,19.99,1.93,1.93,1.93,98.00,1.67,1.67,-0.20,1.67,-0.74
2020-10-02,WA,22.00,20.29,1544.00,20.28,1.86,1.86,1.86,106.00,1.61,1.61,-0.26,1.61,-0.87
2020-10-03,WA,20.00,20.14,1564.00,20.54,1.85,1.85,1.85,116.00,1.60,1.60,-0.19,1.60,-0.96
2020-10-04,WA,18.00,19.86,1582.00,20.78,1.83,1.83,1.83,165.00,1.60,1.60,-0.17,1.60,-0.94
2020-10-05,WA,27.00,20.86,1609.00,21.13,1.92,1.92,1.92,166.00,1.59,1.59,-0.17,1.59,-0.84
2020-10-06,WA,22.00,21.29,1631.00,21.42,1.96,1.96,1.96,167.00,1.59,1.59,-0.16,1.59,-0.65
2020-10-07,WA,23.00,22.14,1654.00,21.72,2.04,2.04,2.04,164.00,1.58,1.58,-0.18,1.58,-0.58
2020-10-08,WA,29.00,23.00,1683.00,22.10,2.11,2.11,2.11,171.00,1.67,1.67,0.00,1.67,-0.02
2020-10-09,WA,23.00,23.14,1706.00,22.40,2.13,2.13,2.13,178.00,1.75,1.75,0.14,1.75,0.26
2020-10-10,WA,30.00,24.57,1736.00,22.80,2.26,2.26,2.26,165.00,1.83,1.83,0.23,1.83,0.55
2020-10-11,WA,29.00,26.14,1765.00,23.18,2.40,2.40,2.40,179.00,1.85,1.85,0.25,1.85,0.77
2020-10-12,WA,36.00,27.43,1801.00,23.65,2.52,2.52,2.52,195.00,1.88,1.88,0.29,1.88,0.89
2020-10-13,WA,33.00,29.00,1834.00,24.08,2.67,2.67,2.67,203.00,1.94,1.94,0.35,1.94,0.98
2020-10-14,WA,27.00,29.57,1861.00,24.44,2.72,2.72,2.72,218.00,1.95,1.95,0.37,1.95,0.87
2020-10-15,WA,25.00,29.00,1886.00,24.77,2.67,2.67,2.67,193.00,1.97,1.97,0.30,1.97,0.61
2020-10-16,WA,22.00,28.86,1908.00,25.06,2.65,2.65,2.65,208.00,1.98,1.98,0.23,1.98,0.51
2020-10-17,WA,32.00,29.14,1940.00,25.48,2.68,2.68,2.68,212.00,2.02,2.02,0.19,2.02,0.53
2020-10-18,WA,24.00,28.43,1964.00,25.79,2.61,2.61,2.61,200.00,2.02,2.02,0.16,2.02,0.49
2020-10-19,WA,28.00,27.29,1992.00,26.16,2.51,2.51,2.51,202.00,2.00,2.00,0.12,2.00,0.37
2020-10-20,WA,24.00,26.00,2016.00,26.47,2.39,2.39,2.39,179.00,2.02,2.02,0.08,2.02,0.03
2020-10-21,WA,29.00,26.29,2045.00,26.86,2.42,2.42,2.42,179.00,2.06,2.06,0.10,2.06,-0.03
2020-10-22,WA,22.00,25.86,2067.00,27.14,2.38,2.38,2.38,168.00,2.08,2.08,0.11,2.08,-0.07
2020-10-23,WA,28.00,26.71,2095.00,27.51,2.46,2.46,2.46,201.00,2.08,2.08,0.10,2.08,0.02
2020-10-24,WA,32.00,26.71,2127.00,27.93,2.46,2.46,2.46,209.00,2.07,2.07,0.05,2.07,-0.12
2020-10-25,WA,20.00,26.14,2147.00,28.19,2.40,2.40,2.40,175.00,2.10,2.10,0.08,2.10,-0.23
2020-10-26,WA,29.00,26.29,2176.00,28.58,2.42,2.42,2.42,239.00,2.15,2.15,0.15,2.15,-0.02
2020-10-27,WA,40.00,28.57,2216.00,29.10,2.63,2.63,2.63,183.00,2.14,2.14,0.13,2.14,0.30
2020-10-28,WA,41.00,30.29,2257.00,29.64,2.78,2.78,2.78,214.00,2.14,2.14,0.08,2.14,0.67
2020-10-29,WA,42.00,33.14,2299.00,30.19,3.05,3.05,3.05,174.00,2.14,2.14,0.05,2.14,0.66
2020-10-30,WA,55.00,37.00,2354.00,30.91,3.40,3.40,3.40,227.00,2.18,2.18,0.10,2.18,0.65
2020-10-31,WA,24.00,35.86,2378.00,31.23,3.30,3.30,3.30,202.00,2.25,2.25,0.18,2.25,0.70
2020-11-01,WA,25.00,36.57,2403.00,31.56,3.36,3.36,3.36,208.00,2.32,2.32,0.22,2.32,0.80
2020-11-02,WA,38.00,37.86,2441.00,32.06,3.48,3.48,3.48,242.00,2.34,2.34,0.19,2.34,0.77
2020-11-03,WA,36.00,37.29,2477.00,32.53,3.43,3.43,3.43,237.00,2.36,2.36,0.22,2.36,0.71
2020-11-04,WA,35.00,36.43,2512.00,32.99,3.35,3.35,3.35,198.00,2.41,2.41,0.27,2.41,0.49
2020-11-05,WA,38.00,35.86,2550.00,33.49,3.30,3.30,3.30,224.00,2.50,2.50,0.36,2.50,0.63
2020-11-06,WA,45.00,34.43,2595.00,34.08,3.16,3.16,3.16,276.00,2.60,2.60,0.42,2.60,0.70
2020-11-07,WA,55.00,38.86,2650.00,34.80,3.57,3.57,3.57,326.00,2.63,2.63,0.38,2.63,0.87
2020-11-08,WA,46.00,41.86,2696.00,35.40,3.85,3.85,3.85,310.00,2.74,2.74,0.43,2.74,1.08
2020-11-09,WA,38.00,41.86,2734.00,35.90,3.85,3.85,3.85,333.00,2.91,2.91,0.57,2.91,0.99
2020-11-10,WA,65.00,46.00,2799.00,36.76,4.23,4.23,4.23,427.00,3.03,3.03,0.67,3.03,1.12
2020-11-11,WA,76.00,51.86,2875.00,37.75,4.77,4.77,4.77,463.00,3.24,3.24,0.83,3.24,1.43
2020-11-12,WA,54.00,54.14,2929.00,38.46,4.98,4.98,4.98,466.00,3.50,3.50,1.00,3.50,1.69
2020-11-13,WA,55.00,55.57,2984.00,39.19,5.11,5.11,5.11,526.00,3.66,3.66,1.06,3.66,1.76
2020-11-14,WA,86.00,60.00,3070.00,40.32,5.52,5.52,5.52,584.00,3.93,3.93,1.30,3.93,1.88
2020-11-15,WA,52.00,60.86,3122.00,41.00,5.59,5.59,5.59,560.00,4.11,4.11,1.36,4.11,1.95
2020-11-16,WA,76.00,66.29,3198.00,42.00,6.09,6.09,6.09,618.00,4.29,4.29,1.38,4.29,2.28
2020-11-17,WA,75.00,67.71,3273.00,42.98,6.22,6.22,6.22,644.00,4.55,4.55,1.52,4.55,2.51
2020-11-18,WA,93.00,70.14,3366.00,44.20,6.45,6.45,6.45,670.00,4.74,4.74,1.50,4.74,2.55
2020-11-19,WA,106.00,77.57,3472.00,45.59,7.13,7.13,7.13,733.00,4.91,4.91,1.42,4.91,2.45
2020-11-20,WA,94.00,83.14,3566.00,46.83,7.64,7.64,7.64,736.00,5.16,5.16,1.50,5.16,2.64
2020-11-21,WA,97.00,84.71,3663.00,48.10,7.79,7.79,7.79,776.00,5.37,5.37,1.44,5.37,2.56
2020-11-22,WA,90.00,90.14,3753.00,49.28,8.29,8.29,8.29,775.00,5.59,5.59,1.48,5.59,2.45
2020-11-23,WA,84.00,91.29,3837.00,50.39,8.39,8.39,8.39,817.00,5.83,5.83,1.55,5.83,2.39
2020-11-24,WA,124.00,98.29,3961.00,52.02,9.03,9.03,9.03,842.00,6.07,6.07,1.52,6.07,2.22
2020-11-25,WA,101.00,99.43,4062.00,53.34,9.14,9.14,9.14,826.00,6.27,6.27,1.52,6.27,2.09
2020-11-26,WA,101.00,98.71,4163.00,54.67,9.07,9.07,9.07,847.00,6.42,6.42,1.50,6.42,2.25
2020-11-27,WA,89.00,98.00,4252.00,55.84,9.01,9.01,9.01,839.00,6.55,6.55,1.40,6.55,2.12
2020-11-28,WA,98.00,98.14,4350.00,57.12,9.02,9.02,9.02,842.00,6.66,6.66,1.29,6.66,2.23
2020-11-29,WA,89.00,98.00,4439.00,58.29,9.01,9.01,9.01,877.00,6.79,6.79,1.20,6.79,2.39
2020-11-30,WA,86.00,98.29,4525.00,59.42,9.03,9.03,9.03,934.00,6.92,6.92,1.09,6.92,2.54
2020-12-01,WA,103.00,95.29,4628.00,60.78,8.76,8.76,8.76,939.00,7.02,7.02,0.94,7.02,2.67
2020-12-02,WA,94.00,94.29,4722.00,62.01,8.67,8.67,8.67,951.00,7.15,7.15,0.88,7.15,2.73
2020-12-03,WA,105.00,94.86,4827.00,63.39,8.72,8.72,8.72,960.00,7.24,7.24,0.82,7.24,2.50
2020-12-04,WA,120.00,99.29,4947.00,64.96,9.13,9.13,9.13,963.00,7.33,7.33,0.78,7.33,2.43
2020-12-05,WA,97.00,99.14,5044.00,66.24,9.11,9.11,9.11,963.00,7.43,7.43,0.77,7.43,2.34
2020-12-06,WA,102.00,101.00,5146.00,67.58,9.28,9.28,9.28,996.00,7.54,7.54,0.75,7.54,2.25
2020-12-07,WA,101.00,103.14,5247.00,68.90,9.48,9.48,9.48,1037.00,7.62,7.62,0.71,7.62,2.02
2020-12-08,WA,118.00,105.29,5365.00,70.45,9.68,9.68,9.68,1031.00,7.72,7.72,0.70,7.72,1.71
2020-12-09,WA,94.00,105.29,5459.00,71.69,9.68,9.68,9.68,1032.00,7.80,7.80,0.65,7.80,1.34
2020-12-10,WA,89.00,103.00,5548.00,72.86,9.47,9.47,9.47,995.00,7.86,7.86,0.62,7.86,0.99
2020-12-11,WA,105.00,100.86,5653.00,74.24,9.27,9.27,9.27,1006.00,7.92,7.92,0.59,7.92,0.81
2020-12-12,WA,93.00,100.29,5746.00,75.46,9.22,9.22,9.22,1007.00,7.98,7.98,0.56,7.98,0.41
2020-12-13,WA,92.00,98.86,5838.00,76.67,9.09,9.09,9.09,1017.00,8.02,8.02,0.48,8.02,-0.14
2020-12-14,WA,87.00,96.86,5925.00,77.81,8.90,8.90,8.90,1020.00,8.01,8.01,0.39,8.01,-0.68
2020-12-15,WA,125.00,97.86,6050.00,79.45,9.00,9.00,9.00,1023.00,8.01,8.01,0.29,8.01,-0.99
2020-12-16,WA,108.00,99.86,6158.00,80.87,9.18,9.18,9.18,1059.00,8.05,8.05,0.25,8.05,-0.99
2020-12-17,WA,97.00,101.00,6255.00,82.14,9.28,9.28,9.28,1030.00,8.08,8.08,0.23,8.08,-0.86
2020-12-18,WA,94.00,99.43,6349.00,83.38,9.14,9.14,9.14,1035.00,8.10,8.10,0.17,8.10,-0.94
2020-12-19,WA,108.00,101.57,6457.00,84.79,9.34,9.34,9.34,1010.00,8.10,8.10,0.11,8.10,-0.91
2020-12-20,WA,100.00,102.71,6557.00,86.11,9.44,9.44,9.44,1038.00,8.10,8.10,0.08,8.10,-0.85
2020-12-21,WA,92.00,103.43,6649.00,87.32,9.51,9.51,9.51,1046.00,8.13,8.13,0.11,8.13,-0.56
2020-12-22,WA,107.00,100.86,6756.00,88.72,9.27,9.27,9.27,1031.00,8.13,8.13,0.12,8.13,-0.41
2020-12-23,WA,122.00,102.86,6878.00,90.32,9.46,9.46,9.46,1060.00,8.13,8.13,0.08,8.13,-0.49
2020-12-24,WA,132.00,107.86,7010.00,92.06,9.91,9.91,9.91,1028.00,8.27,8.27,0.18,8.27,-0.56
2020-12-25,WA,80.00,105.86,7090.00,93.11,9.73,9.73,9.73,990.00,8.24,8.24,0.14,8.24,-0.75
2020-12-26,WA,119.00,107.43,7209.00,94.67,9.88,9.88,9.88,1027.00,8.29,8.29,0.20,8.29,-0.71
2020-12-27,WA,114.00,109.43,7323.00,96.17,10.06,10.06,10.06,1057.00,8.35,8.35,0.25,8.35,-0.59
2020-12-28,WA,92.00,109.43,7415.00,97.37,10.06,10.06,10.06,1073.00,8.39,8.39,0.27,8.39,-0.54
2020-12-29,WA,104.00,109.00,7519.00,98.74,10.02,10.02,10.02,1041.00,8.42,8.42,0.28,8.42,-0.34
2020-12-30,WA,90.00,104.43,7609.00,99.92,9.60,9.60,9.60,1032.00,8.39,8.39,0.27,8.39,-0.01
2020-12-31,WA,107.00,100.86,7716.00,101.33,9.27,9.27,9.27,1020.00,8.25,8.25,-0.02,8.25,0.06
2021-01-01,WA,101.00,103.86,7817.00,102.65,9.55,9.55,9.55,1004.00,8.25,8.25,0.00,8.25,0.43
2021-01-02,WA,99.00,101.00,7916.00,103.95,9.28,9.28,9.28,1011.00,8.21,8.21,-0.08,8.21,0.55
2021-01-03,WA,90.00,97.57,8006.00,105.14,8.97,8.97,8.97,1014.00,8.14,8.14,-0.20,8.14,0.63
2021-01-04,WA,97.00,98.29,8103.00,106.41,9.03,9.03,9.03,1035.00,8.09,8.09,-0.31,8.09,0.63
2021-01-05,WA,108.00,98.86,8211.00,107.83,9.09,9.09,9.09,1050.00,8.08,8.08,-0.34,8.08,0.45
2021-01-06,WA,118.00,102.86,8329.00,109.38,9.46,9.46,9.46,1049.00,8.09,8.09,-0.30,8.09,0.15
2021-01-07,WA,108.00,103.00,8437.00,110.80,9.47,9.47,9.47,987.00,8.05,8.05,-0.19,8.05,0.09
2021-01-08,WA,103.00,103.29,8540.00,112.15,9.49,9.49,9.49,979.00,8.03,8.03,-0.22,8.03,-0.20
2021-01-09,WA,86.00,101.43,8626.00,113.28,9.32,9.32,9.32,948.00,7.95,7.95,-0.26,7.95,-0.46
2021-01-10,WA,87.00,101.00,8713.00,114.42,9.28,9.28,9.28,931.00,7.86,7.86,-0.28,7.86,-0.66
2021-01-11,WA,100.00,101.43,8813.00,115.73,9.32,9.32,9.32,946.00,7.75,7.75,-0.34,7.75,-0.97
2021-01-12,WA,104.00,100.86,8917.00,117.10,9.27,9.27,9.27,944.00,7.62,7.62,-0.46,7.62,-1.30
2021-01-13,WA,99.00,98.14,9016.00,118.40,9.02,9.02,9.02,959.00,7.51,7.51,-0.58,7.51,-1.32
2021-01-14,WA,95.00,96.29,9111.00,119.65,8.85,8.85,8.85,887.00,7.42,7.42,-0.64,7.42,-1.45
2021-01-15,WA,102.00,96.14,9213.00,120.99,8.84,8.84,8.84,885.00,7.32,7.32,-0.71,7.32,-1.60
2021-01-16,WA,71.00,94.00,9284.00,121.92,8.64,8.64,8.64,860.00,7.26,7.26,-0.70,7.26,-1.57
2021-01-17,WA,88.00,94.14,9372.00,123.07,8.65,8.65,8.65,884.00,7.23,7.23,-0.63,7.23,-1.60
2021-01-18,WA,107.00,95.14,9479.00,124.48,8.75,8.75,8.75,873.00,7.18,7.18,-0.57,7.18,-1.35
2021-01-19,WA,80.00,91.71,9559.00,125.53,8.43,8.43,8.43,851.00,7.11,7.11,-0.51,7.11,-0.92
2021-01-20,WA,87.00,90.00,9646.00,126.67,8.27,8.27,8.27,787.00,6.96,6.96,-0.55,6.96,-0.81
2021-01-21,WA,92.00,89.57,9738.00,127.88,8.23,8.23,8.23,762.00,6.83,6.83,-0.59,6.83,-0.64
2021-01-22,WA,98.00,89.00,9836.00,129.17,8.18,8.18,8.18,757.00,6.70,6.70,-0.63,6.70,-0.14
2021-01-23,WA,81.00,90.43,9917.00,130.23,8.31,8.31,8.31,762.00,6.58,6.58,-0.67,6.58,0.12
2021-01-24,WA,65.00,87.14,9982.00,131.09,8.01,8.01,8.01,780.00,6.47,6.47,-0.76,6.47,0.36
2021-01-25,WA,70.00,81.86,10052.00,132.00,7.52,7.52,7.52,766.00,6.35,6.35,-0.83,6.35,0.23
2021-01-26,WA,91.00,83.43,10143.00,133.20,7.67,7.67,7.67,734.00,6.21,6.21,-0.91,6.21,-0.09
2021-01-27,WA,86.00,83.29,10229.00,134.33,7.66,7.66,7.66,704.00,6.10,6.10,-0.86,6.10,-0.37
2021-01-28,WA,99.00,84.29,10328.00,135.63,7.75,7.75,7.75,730.00,6.05,6.05,-0.78,6.05,-0.50
2021-01-29,WA,83.00,82.14,10411.00,136.72,7.55,7.55,7.55,710.00,5.99,5.99,-0.71,5.99,-0.79
2021-01-30,WA,77.00,81.57,10488.00,137.73,7.50,7.50,7.50,697.00,5.91,5.91,-0.68,5.91,-0.99
2021-01-31,WA,67.00,81.86,10555.00,138.61,7.52,7.52,7.52,727.00,5.84,5.84,-0.62,5.84,-1.04
2021-02-01,WA,71.00,82.00,10626.00,139.54,7.54,7.54,7.54,717.00,5.79,5.79,-0.56,5.79,-1.00
2021-02-02,WA,76.00,79.86,10702.00,140.54,7.34,7.34,7.34,688.00,5.74,5.74,-0.46,5.74,-0.89
2021-02-03,WA,77.00,78.57,10779.00,141.55,7.22,7.22,7.22,672.00,5.71,5.71,-0.39,5.71,-0.73
2021-02-04,WA,68.00,74.14,10847.00,142.44,6.82,6.82,6.82,650.00,5.62,5.62,-0.42,5.62,-0.78
2021-02-05,WA,70.00,72.29,10917.00,143.36,6.64,6.64,6.64,644.00,5.55,5.55,-0.44,5.55,-0.89
2021-02-06,WA,71.00,71.43,10988.00,144.30,6.57,6.57,6.57,648.00,5.49,5.49,-0.42,5.49,-0.88
2021-02-07,WA,48.00,68.71,11036.00,144.93,6.32,6.32,6.32,635.00,5.38,5.38,-0.46,5.38,-1.08
2021-02-08,WA,48.00,65.43,11084.00,145.56,6.01,6.01,6.01,610.00,5.26,5.26,-0.53,5.26,-1.19
2021-02-09,WA,53.00,62.14,11137.00,146.25,5.71,5.71,5.71,587.00,5.14,5.14,-0.61,5.14,-1.24
2021-02-10,WA,50.00,58.29,11187.00,146.91,5.36,5.36,5.36,545.00,4.99,4.99,-0.72,4.99,-1.41
2021-02-11,WA,67.00,58.14,11254.00,147.79,5.34,5.34,5.34,554.00,4.88,4.88,-0.75,4.88,-1.43
2021-02-12,WA,54.00,55.86,11308.00,148.50,5.13,5.13,5.13,522.00,4.73,4.73,-0.82,4.73,-1.49
2021-02-13,WA,61.00,54.43,11369.00,149.30,5.00,5.00,5.00,532.00,4.60,4.60,-0.90,4.60,-1.81
2021-02-14,WA,40.00,53.29,11409.00,149.82,4.90,4.90,4.90,517.00,4.46,4.46,-0.92,4.46,-1.95
2021-02-15,WA,64.00,55.57,11473.00,150.67,5.11,5.11,5.11,535.00,4.37,4.37,-0.88,4.37,-1.99
2021-02-16,WA,72.00,58.29,11545.00,151.61,5.36,5.36,5.36,549.00,4.34,4.34,-0.80,4.34,-1.71
2021-02-17,WA,68.00,60.86,11613.00,152.50,5.59,5.59,5.59,542.00,4.33,4.33,-0.66,4.33,-1.47
2021-02-18,WA,45.00,57.71,11658.00,153.09,5.31,5.31,5.31,539.00,4.30,4.30,-0.57,4.30,-1.48
2021-02-19,WA,53.00,57.57,11711.00,153.79,5.29,5.29,5.29,498.00,4.26,4.26,-0.47,4.26,-1.44
2021-02-20,WA,35.00,53.86,11746.00,154.25,4.95,4.95,4.95,481.00,4.20,4.20,-0.40,4.20,-1.17
2021-02-21,WA,40.00,53.86,11786.00,154.78,4.95,4.95,4.95,483.00,4.15,4.15,-0.31,4.15,-0.84
2021-02-22,WA,50.00,51.86,11836.00,155.43,4.77,4.77,4.77,471.00,4.06,4.06,-0.31,4.06,-0.64
2021-02-23,WA,43.00,47.71,11879.00,156.00,4.39,4.39,4.39,460.00,3.94,3.94,-0.40,3.94,-0.98
2021-02-24,WA,45.00,44.43,11924.00,156.59,4.08,4.08,4.08,440.00,3.82,3.82,-0.50,3.82,-0.96
2021-02-25,WA,50.00,45.14,11974.00,157.24,4.15,4.15,4.15,423.00,3.71,3.71,-0.59,3.71,-0.68
2021-02-26,WA,42.00,43.57,12016.00,157.80,4.01,4.01,4.01,404.00,3.63,3.63,-0.64,3.63,-0.29
2021-02-27,WA,42.00,44.57,12058.00,158.35,4.10,4.10,4.10,398.00,3.55,3.55,-0.65,3.55,-0.05
2021-02-28,WA,25.00,42.43,12083.00,158.68,3.90,3.90,3.90,382.00,3.45,3.45,-0.70,3.45,-0.02
2021-03-01,WA,36.00,40.43,12119.00,159.15,3.72,3.72,3.72,361.00,3.34,3.34,-0.72,3.34,-0.04
2021-03-02,WA,49.00,41.29,12168.00,159.79,3.80,3.80,3.80,378.00,3.24,3.24,-0.70,3.24,0.18
2021-03-03,WA,62.00,43.71,12230.00,160.61,4.02,4.02,4.02,388.00,3.18,3.18,-0.64,3.18,0.07
2021-03-04,WA,34.00,41.43,12264.00,161.05,3.81,3.81,3.81,356.00,3.08,3.08,-0.64,3.08,-0.24
2021-03-05,WA,30.00,39.71,12294.00,161.45,3.65,3.65,3.65,331.00,2.98,2.98,-0.65,2.98,-0.68
2021-03-06,WA,35.00,38.71,12329.00,161.91,3.56,3.56,3.56,325.00,2.87,2.87,-0.68,2.87,-1.09
2021-03-07,WA,32.00,39.71,12361.00,162.33,3.65,3.65,3.65,328.00,2.79,2.79,-0.66,2.79,-1.38
2021-03-08,WA,36.00,39.71,12397.00,162.80,3.65,3.65,3.65,328.00,2.73,2.73,-0.60,2.73,-1.49
2021-03-09,WA,41.00,38.57,12438.00,163.34,3.55,3.55,3.55,328.00,2.67,2.67,-0.57,2.67,-1.58
2021-03-10,WA,46.00,36.29,12484.00,163.94,3.34,3.34,3.34,319.00,2.60,2.60,-0.58,2.60,-1.49
2021-03-11,WA,39.00,37.00,12523.00,164.45,3.40,3.40,3.40,311.00,2.55,2.55,-0.53,2.55,-1.23
2021-03-12,WA,35.00,37.71,12558.00,164.91,3.47,3.47,3.47,298.00,2.51,2.51,-0.47,2.51,-0.88
2021-03-13,WA,45.00,39.14,12603.00,165.50,3.60,3.60,3.60,311.00,2.50,2.50,-0.37,2.50,-0.47
2021-03-14,WA,34.00,39.43,12637.00,165.95,3.62,3.62,3.62,308.00,2.48,2.48,-0.31,2.48,-0.12
2021-03-15,WA,53.00,41.86,12690.00,166.65,3.85,3.85,3.85,343.00,2.50,2.50,-0.23,2.50,0.04
2021-03-16,WA,36.00,41.14,12726.00,167.12,3.78,3.78,3.78,330.00,2.51,2.51,-0.16,2.51,0.08
2021-03-17,WA,37.00,39.86,12763.00,167.61,3.66,3.66,3.66,330.00,2.52,2.52,-0.08,2.52,0.06
2021-03-18,WA,47.00,41.00,12810.00,168.22,3.77,3.77,3.77,335.00,2.55,2.55,0.00,2.55,0.02
2021-03-19,WA,45.00,42.43,12855.00,168.81,3.90,3.90,3.90,344.00,2.60,2.60,0.09,2.60,-0.04
2021-03-20,WA,38.00,41.43,12893.00,169.31,3.81,3.81,3.81,339.00,2.64,2.64,0.14,2.64,-0.15
2021-03-21,WA,23.00,39.86,12916.00,169.61,3.66,3.66,3.66,329.00,2.66,2.66,0.18,2.66,-0.15
2021-03-22,WA,26.00,36.00,12942.00,169.96,3.31,3.31,3.31,273.00,2.57,2.57,0.07,2.57,-0.10
2021-03-23,WA,42.00,36.86,12984.00,170.51,3.39,3.39,3.39,329.00,2.58,2.58,0.07,2.58,0.08
2021-03-24,WA,43.00,37.71,13027.00,171.07,3.47,3.47,3.47,320.00,2.56,2.56,0.04,2.56,0.24
2021-03-25,WA,46.00,37.57,13073.00,171.68,3.45,3.45,3.45,340.00,2.55,2.55,-0.00,2.55,0.32
2021-03-26,WA,41.00,37.00,13114.00,172.22,3.40,3.40,3.40,349.00,2.54,2.54,-0.06,2.54,0.27
2021-03-27,WA,30.00,35.86,13144.00,172.61,3.30,3.30,3.30,343.00,2.52,2.52,-0.11,2.52,0.34
2021-03-28,WA,33.00,37.29,13177.00,173.04,3.43,3.43,3.43,344.00,2.52,2.52,-0.14,2.52,0.26
2021-03-29,WA,46.00,40.14,13223.00,173.65,3.69,3.69,3.69,342.00,2.57,2.57,-0.00,2.57,0.33
2021-03-30,WA,62.00,43.00,13285.00,174.46,3.95,3.95,3.95,364.00,2.59,2.59,0.01,2.59,0.36
2021-03-31,WA,51.00,44.14,13336.00,175.13,4.06,4.06,4.06,375.00,2.63,2.63,0.07,2.63,0.40
2021-04-01,WA,43.00,43.71,13379.00,175.70,4.02,4.02,4.02,373.00,2.67,2.67,0.12,2.67,0.58
2021-04-02,WA,52.00,45.29,13431.00,176.38,4.16,4.16,4.16,386.00,2.70,2.70,0.16,2.70,0.82
2021-04-03,WA,58.00,49.29,13489.00,177.14,4.53,4.53,4.53,381.00,2.75,2.75,0.23,2.75,0.92
2021-04-04,WA,26.00,48.29,13515.00,177.48,4.44,4.44,4.44,411.00,2.86,2.86,0.34,2.86,1.12
2021-04-05,WA,54.00,49.43,13569.00,178.19,4.54,4.54,4.54,403.00,2.93,2.93,0.35,2.93,1.10
2021-04-06,WA,45.00,47.00,13614.00,178.78,4.32,4.32,4.32,391.00,2.96,2.96,0.37,2.96,1.00
2021-04-07,WA,50.00,46.86,13664.00,179.44,4.31,4.31,4.31,391.00,2.98,2.98,0.34,2.98,0.80
2021-04-08,WA,72.00,51.00,13736.00,180.38,4.69,4.69,4.69,388.00,3.04,3.04,0.37,3.04,0.55
2021-04-09,WA,52.00,51.00,13788.00,181.07,4.69,4.69,4.69,405.00,3.10,3.10,0.40,3.10,0.24
2021-04-10,WA,51.00,50.00,13839.00,181.74,4.60,4.60,4.60,401.00,3.12,3.12,0.37,3.12,-0.08
2021-04-11,WA,49.00,53.29,13888.00,182.38,4.90,4.90,4.90,416.00,3.10,3.10,0.24,3.10,-0.39
2021-04-12,WA,62.00,54.43,13950.00,183.19,5.00,5.00,5.00,441.00,3.18,3.18,0.26,3.18,-0.43
2021-04-13,WA,58.00,56.29,14008.00,183.96,5.17,5.17,5.17,439.00,3.28,3.28,0.33,3.28,-0.38
2021-04-14,WA,54.00,56.86,14062.00,184.66,5.23,5.23,5.23,437.00,3.38,3.38,0.40,3.38,-0.28
2021-04-15,WA,77.00,57.57,14139.00,185.68,5.29,5.29,5.29,444.00,3.44,3.44,0.40,3.44,-0.16
2021-04-16,WA,66.00,59.57,14205.00,186.54,5.48,5.48,5.48,450.00,3.44,3.44,0.34,3.44,0.02
2021-04-17,WA,68.00,62.00,14273.00,187.44,5.70,5.70,5.70,455.00,3.49,3.49,0.37,3.49,0.38
2021-04-18,WA,58.00,63.29,14331.00,188.20,5.82,5.82,5.82,490.00,3.62,3.62,0.53,3.62,0.72
2021-04-19,WA,63.00,63.43,14394.00,189.02,5.83,5.83,5.83,513.00,3.70,3.70,0.52,3.70,0.82
2021-04-20,WA,57.00,63.29,14451.00,189.77,5.82,5.82,5.82,518.00,3.79,3.79,0.51,3.79,0.84
2021-04-21,WA,74.00,66.14,14525.00,190.74,6.08,6.08,6.08,544.00,3.91,3.91,0.53,3.91,1.17
2021-04-22,WA,80.00,66.57,14605.00,191.80,6.12,6.12,6.12,557.00,4.04,4.04,0.60,4.04,1.39
2021-04-23,WA,71.00,67.29,14676.00,192.73,6.19,6.19,6.19,602.00,4.27,4.27,0.83,4.27,1.58
2021-04-24,WA,88.00,70.14,14764.00,193.88,6.45,6.45,6.45,597.00,4.42,4.42,0.93,4.42,1.50
2021-04-25,WA,65.00,71.14,14829.00,194.74,6.54,6.54,6.54,597.00,4.48,4.48,0.86,4.48,1.51
2021-04-26,WA,78.00,73.29,14907.00,195.76,6.74,6.74,6.74,598.00,4.58,4.58,0.88,4.58,1.61
2021-04-27,WA,86.00,77.43,14993.00,196.89,7.12,7.12,7.12,597.00,4.68,4.68,0.89,4.68,1.79
2021-04-28,WA,88.00,79.43,15081.00,198.05,7.30,7.30,7.30,624.00,4.76,4.76,0.85,4.76,1.62
2021-04-29,WA,79.00,79.29,15160.00,199.08,7.29,7.29,7.29,600.00,4.81,4.81,0.77,4.81,1.40
2021-04-30,WA,77.00,80.14,15237.00,200.09,7.37,7.37,7.37,598.00,4.75,4.75,0.49,4.75,1.10
2021-05-01,WA,68.00,77.29,15305.00,200.99,7.10,7.10,7.10,589.00,4.75,4.75,0.33,4.75,0.95
2021-05-02,WA,49.00,75.00,15354.00,201.63,6.89,6.89,6.89,599.00,4.82,4.82,0.34,4.82,0.83
2021-05-03,WA,76.00,74.71,15430.00,202.63,6.87,6.87,6.87,604.00,4.83,4.83,0.25,4.83,0.67
2021-05-04,WA,75.00,73.14,15505.00,203.61,6.72,6.72,6.72,591.00,4.83,4.83,0.15,4.83,0.52
2021-05-05,WA,72.00,70.86,15577.00,204.56,6.51,6.51,6.51,585.00,4.79,4.79,0.03,4.79,0.38
2021-05-06,WA,72.00,69.86,15649.00,205.51,6.42,6.42,6.42,580.00,4.77,4.77,-0.04,4.77,0.34
2021-05-07,WA,76.00,69.71,15725.00,206.50,6.41,6.41,6.41,569.00,4.81,4.81,0.05,4.81,0.53
2021-05-08,WA,58.00,68.29,15783.00,207.26,6.28,6.28,6.28,562.00,4.78,4.78,0.03,4.78,0.78
2021-05-09,WA,52.00,68.71,15835.00,207.95,6.32,6.32,6.32,568.00,4.68,4.68,-0.14,4.68,0.66
2021-05-10,WA,74.00,68.43,15909.00,208.92,6.29,6.29,6.29,584.00,4.67,4.67,-0.17,4.67,0.62
2021-05-11,WA,82.00,69.43,15991.00,210.00,6.38,6.38,6.38,587.00,4.67,4.67,-0.16,4.67,0.40
2021-05-12,WA,65.00,68.43,16056.00,210.85,6.29,6.29,6.29,594.00,4.68,4.68,-0.11,4.68,0.25
2021-05-13,WA,68.00,67.86,16124.00,211.74,6.24,6.24,6.24,565.00,4.67,4.67,-0.10,4.67,0.19
2021-05-14,WA,68.00,66.71,16192.00,212.64,6.13,6.13,6.13,566.00,4.60,4.60,-0.20,4.60,-0.14
2021-05-15,WA,57.00,66.57,16249.00,213.38,6.12,6.12,6.12,568.00,4.61,4.61,-0.17,4.61,-0.49
2021-05-16,WA,46.00,65.71,16295.00,213.99,6.04,6.04,6.04,540.00,4.64,4.64,-0.04,4.64,-0.50
2021-05-17,WA,64.00,64.29,16359.00,214.83,5.91,5.91,5.91,536.00,4.59,4.59,-0.08,4.59,-0.72
2021-05-18,WA,63.00,61.57,16422.00,215.66,5.66,5.66,5.66,547.00,4.54,4.54,-0.13,4.54,-0.72
2021-05-19,WA,60.00,60.86,16482.00,216.44,5.59,5.59,5.59,549.00,4.50,4.50,-0.19,4.50,-0.77
2021-05-20,WA,74.00,61.71,16556.00,217.42,5.67,5.67,5.67,541.00,4.41,4.41,-0.26,4.41,-0.89
2021-05-21,WA,97.00,65.86,16653.00,218.69,6.05,6.05,6.05,553.00,4.45,4.45,-0.15,4.45,-0.69
2021-05-22,WA,69.00,67.57,16722.00,219.60,6.21,6.21,6.21,524.00,4.40,4.40,-0.21,4.40,-0.84
2021-05-23,WA,52.00,68.43,16774.00,220.28,6.29,6.29,6.29,530.00,4.39,4.39,-0.25,4.39,-0.84
2021-05-24,WA,83.00,71.14,16857.00,221.37,6.54,6.54,6.54,521.00,4.36,4.36,-0.22,4.36,-0.70
2021-05-25,WA,98.00,76.14,16955.00,222.66,7.00,7.00,7.00,526.00,4.34,4.34,-0.20,4.34,-0.63
2021-05-26,WA,57.00,75.71,17012.00,223.40,6.96,6.96,6.96,517.00,4.29,4.29,-0.21,4.29,-0.38
2021-05-27,WA,55.00,73.00,17067.00,224.13,6.71,6.71,6.71,494.00,4.29,4.29,-0.11,4.29,-0.06
2021-05-28,WA,55.00,67.00,17122.00,224.85,6.16,6.16,6.16,462.00,4.14,4.14,-0.31,4.14,-0.14
2021-05-29,WA,35.00,62.14,17157.00,225.31,5.71,5.71,5.71,437.00,4.09,4.09,-0.31,4.09,0.38
2021-05-30,WA,41.00,60.57,17198.00,225.85,5.57,5.57,5.57,445.00,3.94,3.94,-0.45,3.94,0.28
2021-05-31,WA,48.00,55.57,17246.00,226.48,5.11,5.11,5.11,451.00,3.86,3.86,-0.50,3.86,0.24
2021-06-01,WA,49.00,48.57,17295.00,227.12,4.46,4.46,4.46,462.00,3.79,3.79,-0.55,3.79,0.17
2021-06-02,WA,65.00,49.71,17360.00,227.97,4.57,4.57,4.57,465.00,3.73,3.73,-0.56,3.73,-0.13
2021-06-03,WA,63.00,50.86,17423.00,228.80,4.68,4.68,4.68,449.00,3.67,3.67,-0.62,3.67,-0.56
2021-06-04,WA,60.00,51.57,17483.00,229.59,4.74,4.74,4.74,441.00,3.68,3.68,-0.45,3.68,-0.70
2021-06-05,WA,61.00,55.29,17544.00,230.39,5.08,5.08,5.08,471.00,3.73,3.73,-0.37,3.73,-1.12
2021-06-06,WA,41.00,55.29,17585.00,230.93,5.08,5.08,5.08,441.00,3.77,3.77,-0.17,3.77,-1.14
2021-06-07,WA,62.00,57.29,17647.00,231.74,5.27,5.27,5.27,460.00,3.78,3.78,-0.08,3.78,-1.19
2021-06-08,WA,52.00,57.71,17699.00,232.43,5.31,5.31,5.31,464.00,3.78,3.78,-0.01,3.78,-1.25
2021-06-09,WA,51.00,55.71,17750.00,233.10,5.12,5.12,5.12,450.00,3.75,3.75,0.03,3.75,-1.41
2021-06-10,WA,44.00,53.00,17794.00,233.67,4.87,4.87,4.87,426.00,3.73,3.73,0.06,3.73,-1.30
2021-06-11,WA,40.00,50.14,17834.00,234.20,4.61,4.61,4.61,390.00,3.63,3.63,-0.06,3.63,-1.34
2021-06-12,WA,32.00,46.00,17866.00,234.62,4.23,4.23,4.23,376.00,3.47,3.47,-0.26,3.47,-1.37
2021-06-13,WA,37.00,45.43,17903.00,235.11,4.18,4.18,4.18,375.00,3.35,3.35,-0.43,3.35,-1.48
2021-06-14,WA,39.00,42.14,17942.00,235.62,3.87,3.87,3.87,376.00,3.25,3.25,-0.53,3.25,-1.50
2021-06-15,WA,36.00,39.86,17978.00,236.09,3.66,3.66,3.66,358.00,3.12,3.12,-0.65,3.12,-1.56
2021-06-16,WA,32.00,37.14,18010.00,236.51,3.41,3.41,3.41,329.00,2.98,2.98,-0.78,2.98,-1.29
2021-06-17,WA,38.00,36.29,18048.00,237.01,3.34,3.34,3.34,329.00,2.87,2.87,-0.86,2.87,-1.27
2021-06-18,WA,38.00,36.00,18086.00,237.51,3.31,3.31,3.31,304.00,2.81,2.81,-0.81,2.81,-1.10
2021-06-19,WA,40.00,37.14,18126.00,238.03,3.41,3.41,3.41,309.00,2.78,2.78,-0.69,2.78,-0.86
2021-06-20,WA,35.00,36.86,18161.00,238.49,3.39,3.39,3.39,316.00,2.75,2.75,-0.59,2.75,-0.38
2021-06-21,WA,52.00,38.71,18213.00,239.18,3.56,3.56,3.56,326.00,2.70,2.70,-0.55,2.70,-0.18
2021-06-22,WA,48.00,40.43,18261.00,239.81,3.72,3.72,3.72,330.00,2.67,2.67,-0.46,2.67,0.11
2021-06-23,WA,35.00,40.86,18296.00,240.27,3.76,3.76,3.76,315.00,2.65,2.65,-0.33,2.65,0.35
2021-06-24,WA,45.00,41.86,18341.00,240.86,3.85,3.85,3.85,315.00,2.63,2.63,-0.24,2.63,0.56
2021-06-25,WA,36.00,41.57,18377.00,241.33,3.82,3.82,3.82,321.00,2.65,2.65,-0.16,2.65,0.69
2021-06-26,WA,42.00,41.86,18419.00,241.88,3.85,3.85,3.85,377.00,2.73,2.73,-0.05,2.73,0.80
2021-06-27,WA,23.00,40.14,18442.00,242.18,3.69,3.69,3.69,309.00,2.72,2.72,-0.03,2.72,0.54
2021-06-28,WA,35.00,37.71,18477.00,242.64,3.47,3.47,3.47,301.00,2.69,2.69,-0.01,2.69,0.33
2021-06-29,WA,29.00,35.00,18506.00,243.02,3.22,3.22,3.22,300.00,2.67,2.67,0.01,2.67,0.09
2021-06-30,WA,31.00,34.43,18537.00,243.43,3.16,3.16,3.16,316.00,2.67,2.67,0.02,2.67,-0.13
2021-07-01,WA,50.00,35.14,18587.00,244.09,3.23,3.23,3.23,302.00,2.66,2.66,0.03,2.66,-0.33
2021-07-02,WA,28.00,34.00,18615.00,244.46,3.13,3.13,3.13,312.00,2.65,2.65,-0.00,2.65,-0.44
2021-07-03,WA,41.00,33.86,18656.00,244.99,3.11,3.11,3.11,289.00,2.54,2.54,-0.19,2.54,-0.85
2021-07-04,WA,37.00,35.86,18693.00,245.48,3.30,3.30,3.30,286.00,2.51,2.51,-0.21,2.51,-0.92
2021-07-05,WA,30.00,35.14,18723.00,245.87,3.23,3.23,3.23,277.00,2.48,2.48,-0.21,2.48,-0.85
2021-07-06,WA,34.00,35.86,18757.00,246.32,3.30,3.30,3.30,269.00,2.43,2.43,-0.24,2.43,-0.78
2021-07-07,WA,36.00,36.57,18793.00,246.79,3.36,3.36,3.36,275.00,2.39,2.39,-0.28,2.39,-0.83
2021-07-08,WA,44.00,35.71,18837.00,247.37,3.28,3.28,3.28,294.00,2.38,2.38,-0.28,2.38,-0.79
2021-07-09,WA,43.00,37.86,18880.00,247.94,3.48,3.48,3.48,293.00,2.35,2.35,-0.30,2.35,-0.94
2021-07-10,WA,37.00,37.29,18917.00,248.42,3.43,3.43,3.43,293.00,2.35,2.35,-0.19,2.35,-0.78
2021-07-11,WA,37.00,37.29,18954.00,248.91,3.43,3.43,3.43,293.00,2.36,2.36,-0.15,2.36,-0.69
2021-07-12,WA,30.00,37.29,18984.00,249.30,3.43,3.43,3.43,296.00,2.38,2.38,-0.10,2.38,-0.54
2021-07-13,WA,43.00,38.57,19027.00,249.87,3.55,3.55,3.55,300.00,2.42,2.42,-0.01,2.42,-0.39
2021-07-14,WA,44.00,39.71,19071.00,250.44,3.65,3.65,3.65,303.00,2.45,2.45,0.06,2.45,-0.23
2021-07-15,WA,45.00,39.86,19116.00,251.03,3.66,3.66,3.66,317.00,2.47,2.47,0.10,2.47,-0.12
2021-07-16,WA,48.00,40.57,19164.00,251.66,3.73,3.73,3.73,328.00,2.52,2.52,0.16,2.52,0.20
2021-07-17,WA,40.00,41.00,19204.00,252.19,3.77,3.77,3.77,344.00,2.58,2.58,0.22,2.58,0.48
2021-07-18,WA,45.00,42.14,19249.00,252.78,3.87,3.87,3.87,346.00,2.64,2.64,0.28,2.64,0.72
2021-07-19,WA,47.00,44.57,19296.00,253.40,4.10,4.10,4.10,320.00,2.67,2.67,0.28,2.67,0.81
2021-07-20,WA,42.00,44.43,19338.00,253.95,4.08,4.08,4.08,324.00,2.69,2.69,0.27,2.69,0.79
2021-07-21,WA,60.00,46.71,19398.00,254.74,4.29,4.29,4.29,331.00,2.72,2.72,0.28,2.72,0.91
2021-07-22,WA,59.00,48.71,19457.00,255.51,4.48,4.48,4.48,328.00,2.74,2.74,0.26,2.74,1.04
2021-07-23,WA,59.00,50.29,19516.00,256.29,4.62,4.62,4.62,355.00,2.77,2.77,0.25,2.77,0.97
2021-07-24,WA,46.00,51.14,19562.00,256.89,4.70,4.70,4.70,384.00,2.82,2.82,0.24,2.82,0.92
2021-07-25,WA,61.00,53.43,19623.00,257.69,4.91,4.91,4.91,411.00,2.89,2.89,0.25,2.89,0.85
2021-07-26,WA,65.00,56.00,19688.00,258.55,5.15,5.15,5.15,422.00,3.01,3.01,0.35,3.01,0.86
2021-07-27,WA,72.00,60.29,19760.00,259.49,5.54,5.54,5.54,464.00,3.18,3.18,0.49,3.18,1.10
2021-07-28,WA,89.00,64.43,19849.00,260.66,5.92,5.92,5.92,500.00,3.37,3.37,0.65,3.37,1.26
2021-07-29,WA,76.00,66.86,19925.00,261.66,6.15,6.15,6.15,519.00,3.59,3.59,0.86,3.59,1.45
2021-07-30,WA,84.00,70.43,20009.00,262.76,6.47,6.47,6.47,545.00,3.82,3.82,1.05,3.82,1.84
2021-07-31,WA,77.00,74.86,20086.00,263.77,6.88,6.88,6.88,556.00,4.02,4.02,1.20,4.02,2.11
2021-08-01,WA,66.00,75.57,20152.00,264.64,6.95,6.95,6.95,567.00,4.21,4.21,1.32,4.21,2.40
2021-08-02,WA,89.00,79.00,20241.00,265.81,7.26,7.26,7.26,604.00,4.43,4.43,1.41,4.43,2.86
2021-08-03,WA,105.00,83.71,20346.00,267.19,7.70,7.70,7.70,644.00,4.63,4.63,1.46,4.63,3.09
2021-08-04,WA,82.00,82.71,20428.00,268.26,7.60,7.60,7.60,655.00,4.81,4.81,1.44,4.81,3.25
2021-08-05,WA,105.00,86.86,20533.00,269.64,7.98,7.98,7.98,708.00,5.03,5.03,1.44,5.03,3.42
2021-08-06,WA,97.00,88.71,20630.00,270.92,8.16,8.16,8.16,730.00,5.25,5.25,1.43,5.25,3.38
2021-08-07,WA,82.00,89.43,20712.00,271.99,8.22,8.22,8.22,742.00,5.47,5.47,1.44,5.47,3.45
2021-08-08,WA,70.00,90.00,20782.00,272.91,8.27,8.27,8.27,769.00,5.70,5.70,1.49,5.70,3.45
2021-08-09,WA,122.00,94.71,20904.00,274.51,8.71,8.71,8.71,840.00,6.04,6.04,1.61,6.04,3.11
2021-08-10,WA,113.00,95.86,21017.00,276.00,8.81,8.81,8.81,892.00,6.33,6.33,1.70,6.33,2.83
2021-08-11,WA,130.00,102.71,21147.00,277.71,9.44,9.44,9.44,921.00,6.64,6.64,1.83,6.64,2.80
2021-08-12,WA,119.00,104.71,21266.00,279.27,9.63,9.63,9.63,972.00,6.95,6.95,1.91,6.95,2.78
2021-08-13,WA,111.00,106.71,21377.00,280.73,9.81,9.81,9.81,1037.00,7.30,7.30,2.06,7.30,2.86
2021-08-14,WA,116.00,111.57,21493.00,282.25,10.26,10.26,10.26,1069.00,7.69,7.69,2.22,7.69,3.10
2021-08-15,WA,114.00,117.86,21607.00,283.75,10.83,10.83,10.83,1134.00,8.12,8.12,2.42,8.12,3.32
2021-08-16,WA,142.00,120.71,21749.00,285.61,11.10,11.10,11.10,1128.00,8.41,8.41,2.37,8.41,3.85
2021-08-17,WA,169.00,128.71,21918.00,287.83,11.83,11.83,11.83,1173.00,8.74,8.74,2.40,8.74,4.24
2021-08-18,WA,127.00,128.29,22045.00,289.50,11.79,11.79,11.79,1195.00,9.07,9.07,2.42,9.07,4.34
2021-08-19,WA,138.00,131.00,22183.00,291.31,12.04,12.04,12.04,1208.00,9.36,9.36,2.41,9.36,4.26
2021-08-20,WA,155.00,137.29,22338.00,293.35,12.62,12.62,12.62,1253.00,9.62,9.62,2.31,9.62,4.25
2021-08-21,WA,157.00,143.14,22495.00,295.41,13.16,13.16,13.16,1280.00,9.88,9.88,2.20,9.88,3.81
2021-08-22,WA,127.00,145.00,22622.00,297.08,13.33,13.33,13.33,1284.00,10.07,10.07,1.95,10.07,3.58
2021-08-23,WA,156.00,147.00,22778.00,299.12,13.51,13.51,13.51,1381.00,10.38,10.38,1.98,10.38,3.18
2021-08-24,WA,180.00,148.57,22958.00,301.49,13.66,13.66,13.66,1430.00,10.70,10.70,1.97,10.70,3.12
2021-08-25,WA,160.00,153.29,23118.00,303.59,14.09,14.09,14.09,1447.00,11.02,11.02,1.95,11.02,3.12
2021-08-26,WA,156.00,155.86,23274.00,305.64,14.33,14.33,14.33,1482.00,11.33,11.33,1.97,11.33,3.07
2021-08-27,WA,157.00,156.14,23431.00,307.70,14.35,14.35,14.35,1463.00,11.58,11.58,1.96,11.58,3.16
2021-08-28,WA,174.00,158.57,23605.00,309.98,14.58,14.58,14.58,1542.00,11.88,11.88,2.00,11.88,3.56
2021-08-29,WA,171.00,164.86,23776.00,312.23,15.15,15.15,15.15,1573.00,12.23,12.23,2.16,12.23,3.76
2021-08-30,WA,152.00,164.29,23928.00,314.23,15.10,15.10,15.10,1611.00,12.49,12.49,2.11,12.49,3.91
2021-08-31,WA,180.00,164.29,24108.00,316.59,15.10,15.10,15.10,1615.00,12.70,12.70,2.00,12.70,3.89
2021-09-01,WA,185.00,167.86,24293.00,319.02,15.43,15.43,15.43,1617.00,12.90,12.90,1.88,12.90,3.82
2021-09-02,WA,172.00,170.14,24465.00,321.28,15.64,15.64,15.64,1624.00,13.08,13.08,1.75,13.08,3.99
2021-09-03,WA,169.00,171.86,24634.00,323.50,15.80,15.80,15.80,1600.00,13.25,13.25,1.68,13.25,3.77
2021-09-04,WA,163.00,170.29,24797.00,325.64,15.65,15.65,15.65,1588.00,13.35,13.35,1.47,13.35,3.30
2021-09-05,WA,174.00,170.71,24971.00,327.92,15.69,15.69,15.69,1608.00,13.45,13.45,1.22,13.45,2.95
2021-09-06,WA,143.00,169.43,25114.00,329.80,15.57,15.57,15.57,1676.00,13.55,13.55,1.06,13.55,2.45
2021-09-07,WA,161.00,166.71,25275.00,331.92,15.33,15.33,15.33,1656.00,13.62,13.62,0.92,13.62,1.69
2021-09-08,WA,185.00,166.71,25460.00,334.34,15.33,15.33,15.33,1678.00,13.72,13.72,0.82,13.72,0.94
2021-09-09,WA,187.00,168.86,25647.00,336.80,15.52,15.52,15.52,1703.00,13.83,13.83,0.75,13.83,0.29
2021-09-10,WA,127.00,162.86,25774.00,338.47,14.97,14.97,14.97,1695.00,13.95,13.95,0.70,13.95,-0.18
2021-09-11,WA,139.00,159.43,25913.00,340.29,14.66,14.66,14.66,1575.00,14.01,14.01,0.65,14.01,-0.77
2021-09-12,WA,163.00,157.86,26076.00,342.43,14.51,14.51,14.51,1662.00,14.00,14.00,0.55,14.00,-1.09
2021-09-13,WA,141.00,157.57,26217.00,344.29,14.48,14.48,14.48,1641.00,13.92,13.92,0.37,13.92,-1.25
2021-09-14,WA,145.00,155.29,26362.00,346.19,14.27,14.27,14.27,1601.00,13.88,13.88,0.26,13.88,-0.88
2021-09-15,WA,150.00,150.29,26512.00,348.16,13.82,13.82,13.82,1614.00,13.80,13.80,0.08,13.80,-0.42
2021-09-16,WA,161.00,146.57,26673.00,350.27,13.47,13.47,13.47,1614.00,13.70,13.70,-0.13,13.70,-0.35
2021-09-17,WA,144.00,149.00,26817.00,352.17,13.70,13.70,13.70,1560.00,13.56,13.56,-0.40,13.56,-0.34
2021-09-18,WA,140.00,149.14,26957.00,354.00,13.71,13.71,13.71,1558.00,13.47,13.47,-0.53,13.47,0.30
2021-09-19,WA,111.00,141.71,27068.00,355.46,13.03,13.03,13.03,1544.00,13.40,13.40,-0.60,13.40,0.05
2021-09-20,WA,117.00,138.29,27185.00,357.00,12.71,12.71,12.71,1507.00,13.31,13.31,-0.61,13.31,-0.08
2021-09-21,WA,170.00,141.86,27355.00,359.23,13.04,13.04,13.04,1467.00,13.12,13.12,-0.76,13.12,-0.80
2021-09-22,WA,120.00,137.57,27475.00,360.81,12.65,12.65,12.65,1420.00,12.97,12.97,-0.83,12.97,-1.48
2021-09-23,WA,109.00,130.14,27584.00,362.24,11.96,11.96,11.96,1387.00,12.75,12.75,-0.94,12.75,-1.92
2021-09-24,WA,117.00,126.29,27701.00,363.77,11.61,11.61,11.61,1318.00,12.51,12.51,-1.05,12.51,-2.43
2021-09-25,WA,126.00,124.29,27827.00,365.43,11.42,11.42,11.42,1307.00,12.24,12.24,-1.23,12.24,-3.17
2021-09-26,WA,108.00,123.86,27935.00,366.85,11.39,11.39,11.39,1318.00,12.02,12.02,-1.38,12.02,-3.44
2021-09-27,WA,132.00,126.00,28067.00,368.58,11.58,11.58,11.58,1280.00,11.76,11.76,-1.55,11.76,-3.85
2021-09-28,WA,141.00,121.86,28208.00,370.43,11.20,11.20,11.20,1285.00,11.61,11.61,-1.51,11.61,-3.71
2021-09-29,WA,118.00,121.57,28326.00,371.98,11.18,11.18,11.18,1258.00,11.40,11.40,-1.56,11.40,-3.55
2021-09-30,WA,140.00,126.00,28466.00,373.82,11.58,11.58,11.58,1255.00,11.26,11.26,-1.49,11.26,-3.15
2021-10-01,WA,114.00,125.57,28580.00,375.32,11.54,11.54,11.54,1221.00,11.14,11.14,-1.37,11.14,-2.42
2021-10-02,WA,113.00,123.71,28693.00,376.80,11.37,11.37,11.37,1189.00,11.01,11.01,-1.24,11.01,-1.85
2021-10-03,WA,96.00,122.00,28789.00,378.06,11.21,11.21,11.21,1173.00,10.80,10.80,-1.21,10.80,-1.09
2021-10-04,WA,111.00,119.00,28900.00,379.52,10.94,10.94,10.94,1178.00,10.66,10.66,-1.11,10.66,-0.28
2021-10-05,WA,113.00,115.00,29013.00,381.00,10.57,10.57,10.57,1196.00,10.53,10.53,-1.08,10.53,0.18
2021-10-06,WA,132.00,117.00,29145.00,382.74,10.76,10.76,10.76,1180.00,10.41,10.41,-0.99,10.41,0.45
2021-10-07,WA,115.00,113.43,29260.00,384.25,10.43,10.43,10.43,1183.00,10.29,10.29,-0.97,10.29,0.24
2021-10-08,WA,106.00,112.29,29366.00,385.64,10.32,10.32,10.32,1157.00,10.21,10.21,-0.93,10.21,-0.23
2021-10-09,WA,105.00,111.14,29471.00,387.02,10.22,10.22,10.22,1131.00,10.12,10.12,-0.88,10.12,-0.68
2021-10-10,WA,89.00,110.14,29560.00,388.19,10.12,10.12,10.12,1133.00,10.08,10.08,-0.73,10.08,-1.37
2021-10-11,WA,112.00,110.29,29672.00,389.66,10.14,10.14,10.14,1147.00,10.05,10.05,-0.60,10.05,-1.83
2021-10-12,WA,119.00,111.14,29791.00,391.22,10.22,10.22,10.22,1145.00,10.00,10.00,-0.53,10.00,-2.18
2021-10-13,WA,111.00,108.14,29902.00,392.68,9.94,9.94,9.94,1121.00,9.95,9.95,-0.46,9.95,-2.52
2021-10-14,WA,101.00,106.14,30003.00,394.00,9.76,9.76,9.76,1080.00,9.81,9.81,-0.48,9.81,-2.58
2021-10-15,WA,107.00,106.29,30110.00,395.41,9.77,9.77,9.77,1070.00,9.70,9.70,-0.50,9.70,-2.41
2021-10-16,WA,101.00,105.71,30211.00,396.74,9.72,9.72,9.72,1054.00,9.60,9.60,-0.52,9.60,-2.18
2021-10-17,WA,97.00,106.86,30308.00,398.01,9.82,9.82,9.82,1061.00,9.52,9.52,-0.55,9.52,-1.80
2021-10-18,WA,107.00,106.14,30415.00,399.41,9.76,9.76,9.76,1076.00,9.42,9.42,-0.63,9.42,-1.63
2021-10-19,WA,87.00,101.57,30502.00,400.56,9.34,9.34,9.34,1064.00,9.33,9.33,-0.67,9.33,-1.45
2021-10-20,WA,99.00,99.86,30601.00,401.86,9.18,9.18,9.18,1064.00,9.27,9.27,-0.68,9.27,-1.15
2021-10-21,WA,91.00,98.43,30692.00,403.05,9.05,9.05,9.05,1052.00,9.25,9.25,-0.56,9.25,-1.07
2021-10-22,WA,91.00,96.14,30783.00,404.25,8.84,8.84,8.84,1041.00,9.23,9.23,-0.47,9.23,-1.10
2021-10-23,WA,97.00,95.57,30880.00,405.52,8.79,8.79,8.79,1037.00,9.22,9.22,-0.37,9.22,-1.22
2021-10-24,WA,85.00,93.86,30965.00,406.64,8.63,8.63,8.63,1045.00,9.20,9.20,-0.32,9.20,-1.04
2021-10-25,WA,104.00,93.43,31069.00,408.00,8.59,8.59,8.59,1085.00,9.24,9.24,-0.18,9.24,-0.81
2021-10-26,WA,97.00,94.86,31166.00,409.28,8.72,8.72,8.72,1088.00,9.28,9.28,-0.05,9.28,-0.58
2021-10-27,WA,128.00,99.00,31294.00,410.96,9.10,9.10,9.10,1084.00,9.33,9.33,0.06,9.33,-0.32
2021-10-28,WA,96.00,99.71,31390.00,412.22,9.17,9.17,9.17,1066.00,9.39,9.39,0.13,9.39,0.11
2021-10-29,WA,77.00,97.71,31467.00,413.23,8.98,8.98,8.98,980.00,9.35,9.35,0.12,9.35,0.25
2021-10-30,WA,102.00,98.43,31569.00,414.57,9.05,9.05,9.05,975.00,9.31,9.31,0.09,9.31,0.60
2021-10-31,WA,67.00,95.86,31636.00,415.45,8.81,8.81,8.81,936.00,9.22,9.22,0.01,9.22,0.41
2021-11-01,WA,95.00,94.57,31731.00,416.70,8.69,8.69,8.69,1007.00,9.17,9.17,-0.07,9.17,0.36
2021-11-02,WA,92.00,93.86,31823.00,417.90,8.63,8.63,8.63,978.00,9.06,9.06,-0.22,9.06,0.17
2021-11-03,WA,90.00,88.43,31913.00,419.09,8.13,8.13,8.13,975.00,8.92,8.92,-0.41,8.92,-0.07
2021-11-04,WA,120.00,91.86,32033.00,420.66,8.44,8.44,8.44,959.00,8.78,8.78,-0.61,8.78,-0.25
2021-11-05,WA,107.00,96.14,32140.00,422.07,8.84,8.84,8.84,972.00,8.76,8.76,-0.59,8.76,0.02
2021-11-06,WA,107.00,96.86,32247.00,423.47,8.90,8.90,8.90,961.00,8.72,8.72,-0.59,8.72,-0.07
2021-11-07,WA,63.00,96.29,32310.00,424.30,8.85,8.85,8.85,946.00,8.73,8.73,-0.49,8.73,-0.03
2021-11-08,WA,101.00,97.14,32411.00,425.63,8.93,8.93,8.93,923.00,8.60,8.60,-0.57,8.60,-0.53
2021-11-09,WA,97.00,97.86,32508.00,426.90,9.00,9.00,9.00,918.00,8.51,8.51,-0.55,8.51,-0.75
2021-11-10,WA,84.00,97.00,32592.00,428.00,8.92,8.92,8.92,878.00,8.38,8.38,-0.54,8.38,-0.98
2021-11-11,WA,83.00,91.71,32675.00,429.09,8.43,8.43,8.43,840.00,8.22,8.22,-0.56,8.22,-1.32
2021-11-12,WA,92.00,89.57,32767.00,430.30,8.23,8.23,8.23,783.00,7.99,7.99,-0.77,7.99,-2.05
2021-11-13,WA,84.00,86.29,32851.00,431.40,7.93,7.93,7.93,785.00,7.77,7.77,-0.96,7.77,-2.50
2021-11-14,WA,44.00,83.57,32895.00,431.98,7.68,7.68,7.68,778.00,7.54,7.54,-1.18,7.54,-2.81
2021-11-15,WA,98.00,83.14,32993.00,433.27,7.64,7.64,7.64,839.00,7.43,7.43,-1.17,7.43,-2.57
2021-11-16,WA,89.00,82.00,33082.00,434.44,7.54,7.54,7.54,829.00,7.31,7.31,-1.20,7.31,-2.41
2021-11-17,WA,72.00,80.29,33154.00,435.38,7.38,7.38,7.38,796.00,7.20,7.20,-1.18,7.20,-2.33
2021-11-18,WA,82.00,80.14,33236.00,436.46,7.37,7.37,7.37,806.00,7.16,7.16,-1.06,7.16,-2.17
2021-11-19,WA,78.00,78.14,33314.00,437.48,7.18,7.18,7.18,768.00,7.13,7.13,-0.85,7.13,-1.72
2021-11-20,WA,54.00,73.86,33368.00,438.19,6.79,6.79,6.79,740.00,7.08,7.08,-0.69,7.08,-1.44
2021-11-21,WA,49.00,74.57,33417.00,438.84,6.85,6.85,6.85,727.00,7.01,7.01,-0.53,7.01,-1.11
2021-11-22,WA,64.00,69.71,33481.00,439.68,6.41,6.41,6.41,717.00,6.86,6.86,-0.58,6.86,-1.03
2021-11-23,WA,74.00,67.57,33555.00,440.65,6.21,6.21,6.21,698.00,6.70,6.70,-0.62,6.70,-1.01
2021-11-24,WA,78.00,68.43,33633.00,441.67,6.29,6.29,6.29,687.00,6.57,6.57,-0.63,6.57,-0.88
2021-11-25,WA,70.00,66.71,33703.00,442.59,6.13,6.13,6.13,691.00,6.43,6.43,-0.73,6.43,-0.81
2021-11-26,WA,53.00,63.14,33756.00,443.29,5.80,5.80,5.80,667.00,6.32,6.32,-0.82,6.32,-0.79
2021-11-27,WA,74.00,66.00,33830.00,444.26,6.07,6.07,6.07,691.00,6.25,6.25,-0.82,6.25,-0.72
2021-11-28,WA,49.00,66.00,33879.00,444.90,6.07,6.07,6.07,692.00,6.21,6.21,-0.80,6.21,-0.69
2021-11-29,WA,54.00,64.57,33933.00,445.61,5.94,5.94,5.94,687.00,6.17,6.17,-0.69,6.17,-0.68
2021-11-30,WA,89.00,66.71,34022.00,446.78,6.13,6.13,6.13,681.00,6.14,6.14,-0.56,6.14,-0.73
2021-12-01,WA,76.00,66.43,34098.00,447.78,6.11,6.11,6.11,685.00,6.14,6.14,-0.43,6.14,-0.62
2021-12-02,WA,84.00,68.43,34182.00,448.88,6.29,6.29,6.29,680.00,6.11,6.11,-0.32,6.11,-0.50
2021-12-03,WA,67.00,70.43,34249.00,449.76,6.47,6.47,6.47,688.00,6.12,6.12,-0.19,6.12,-0.50
2021-12-04,WA,88.00,72.43,34337.00,450.92,6.66,6.66,6.66,720.00,6.15,6.15,-0.10,6.15,-0.30
2021-12-05,WA,62.00,74.29,34399.00,451.73,6.83,6.83,6.83,696.00,6.18,6.18,-0.03,6.18,-0.27
2021-12-06,WA,68.00,76.29,34467.00,452.63,7.01,7.01,7.01,659.00,6.19,6.19,0.02,6.19,-0.19
2021-12-07,WA,83.00,75.43,34550.00,453.72,6.93,6.93,6.93,663.00,6.17,6.17,0.03,6.17,0.05
2021-12-08,WA,81.00,76.14,34631.00,454.78,7.00,7.00,7.00,659.00,6.13,6.13,-0.00,6.13,-0.02
2021-12-09,WA,77.00,75.14,34708.00,455.79,6.91,6.91,6.91,649.00,6.09,6.09,-0.02,6.09,-0.24
2021-12-10,WA,71.00,75.71,34779.00,456.72,6.96,6.96,6.96,642.00,6.03,6.03,-0.09,6.03,-0.31
2021-12-11,WA,57.00,71.29,34836.00,457.47,6.55,6.55,6.55,626.00,5.91,5.91,-0.24,5.91,-0.66
2021-12-12,WA,51.00,69.71,34887.00,458.14,6.41,6.41,6.41,628.00,5.79,5.79,-0.40,5.79,-0.76
2021-12-13,WA,63.00,69.00,34950.00,458.97,6.34,6.34,6.34,641.00,5.73,5.73,-0.46,5.73,-0.88
2021-12-14,WA,90.00,70.00,35040.00,460.15,6.43,6.43,6.43,627.00,5.65,5.65,-0.51,5.65,-1.30
2021-12-15,WA,61.00,67.14,35101.00,460.95,6.17,6.17,6.17,629.00,5.59,5.59,-0.55,5.59,-1.44
2021-12-16,WA,74.00,66.71,35175.00,461.92,6.13,6.13,6.13,636.00,5.55,5.55,-0.54,5.55,-1.32
2021-12-17,WA,60.00,65.14,35235.00,462.71,5.99,5.99,5.99,611.00,5.50,5.50,-0.53,5.50,-1.25
2021-12-18,WA,66.00,66.43,35301.00,463.58,6.11,6.11,6.11,615.00,5.48,5.48,-0.43,5.48,-0.94
2021-12-19,WA,68.00,68.86,35369.00,464.47,6.33,6.33,6.33,600.00,5.44,5.44,-0.35,5.44,-0.90
2021-12-20,WA,70.00,69.86,35439.00,465.39,6.42,6.42,6.42,625.00,5.43,5.43,-0.30,5.43,-0.66
2021-12-21,WA,73.00,67.43,35512.00,466.35,6.20,6.20,6.20,624.00,5.46,5.46,-0.20,5.46,-0.11
2021-12-22,WA,81.00,70.29,35593.00,467.41,6.46,6.46,6.46,633.00,5.52,5.52,-0.07,5.52,0.26
2021-12-23,WA,90.00,72.57,35683.00,468.59,6.67,6.67,6.67,642.00,5.57,5.57,0.02,5.57,0.42
2021-12-24,WA,93.00,77.29,35776.00,469.82,7.10,7.10,7.10,666.00,5.69,5.69,0.19,5.69,0.49
2021-12-25,WA,86.00,80.14,35862.00,470.95,7.37,7.37,7.37,675.00,5.81,5.81,0.33,5.81,0.43
2021-12-26,WA,80.00,81.86,35942.00,472.00,7.52,7.52,7.52,695.00,5.99,5.99,0.55,5.99,0.51
2021-12-27,WA,105.00,86.86,36047.00,473.38,7.98,7.98,7.98,731.00,6.15,6.15,0.72,6.15,0.40
2021-12-28,WA,106.00,91.57,36153.00,474.77,8.42,8.42,8.42,785.00,6.38,6.38,0.92,6.38,0.17
2021-12-29,WA,138.00,99.71,36291.00,476.58,9.17,9.17,9.17,816.00,6.62,6.62,1.11,6.62,0.23
2021-12-30,WA,151.00,108.43,36442.00,478.56,9.97,9.97,9.97,865.00,6.92,6.92,1.35,6.92,0.41
2021-12-31,WA,175.00,120.14,36617.00,480.86,11.04,11.04,11.04,913.00,7.26,7.26,1.57,7.26,0.74
2022-01-01,WA,151.00,129.43,36768.00,482.84,11.90,11.90,11.90,977.00,7.64,7.64,1.83,7.64,1.05
2022-01-02,WA,174.00,142.86,36942.00,485.13,13.13,13.13,13.13,1061.00,8.10,8.10,2.11,8.10,1.57
2022-01-03,WA,199.00,156.29,37141.00,487.74,14.37,14.37,14.37,1207.00,8.71,8.71,2.57,8.71,2.29
2022-01-04,WA,230.00,174.00,37371.00,490.76,15.99,15.99,15.99,1343.00,9.43,9.43,3.05,9.43,3.16
2022-01-05,WA,179.00,179.86,37550.00,493.11,16.53,16.53,16.53,1414.00,10.18,10.18,3.56,10.18,3.58
2022-01-06,WA,208.00,188.00,37758.00,495.84,17.28,17.28,17.28,1534.00,11.03,11.03,4.11,11.03,4.12
2022-01-07,WA,215.00,193.71,37973.00,498.67,17.81,17.81,17.81,1618.00,11.91,11.91,4.65,11.91,4.57
2022-01-08,WA,219.00,203.43,38192.00,501.54,18.70,18.70,18.70,1673.00,12.77,12.77,5.13,12.77,5.06
2022-01-09,WA,198.00,206.86,38390.00,504.14,19.02,19.02,19.02,1715.00,13.57,13.57,5.47,13.57,5.18
2022-01-10,WA,232.00,211.57,38622.00,507.19,19.45,19.45,19.45,1845.00,14.33,14.33,5.62,14.33,5.07
2022-01-11,WA,265.00,216.57,38887.00,510.67,19.91,19.91,19.91,1925.00,15.03,15.03,5.61,15.03,4.80
2022-01-12,WA,255.00,227.43,39142.00,514.02,20.91,20.91,20.91,1972.00,15.76,15.76,5.58,15.76,4.84
2022-01-13,WA,271.00,236.43,39413.00,517.58,21.73,21.73,21.73,2091.00,16.42,16.42,5.39,16.42,4.54
2022-01-14,WA,251.00,241.57,39664.00,520.87,22.21,22.21,22.21,2088.00,16.99,16.99,5.08,16.99,4.14
2022-01-15,WA,251.00,246.14,39915.00,524.17,22.63,22.63,22.63,2153.00,17.60,17.60,4.84,17.60,3.89
2022-01-16,WA,267.00,256.00,40182.00,527.68,23.53,23.53,23.53,2164.00,18.19,18.19,4.62,18.19,3.67
2022-01-17,WA,264.00,260.57,40446.00,531.14,23.95,23.95,23.95,2218.00,18.70,18.70,4.37,18.70,3.60
2022-01-18,WA,302.00,265.86,40748.00,535.11,24.44,24.44,24.44,2117.00,19.03,19.03,3.99,19.03,3.31
2022-01-19,WA,294.00,271.43,41042.00,538.97,24.95,24.95,24.95,2139.00,19.25,19.25,3.49,19.25,2.81
2022-01-20,WA,295.00,274.86,41337.00,542.84,25.27,25.27,25.27,2104.00,19.34,19.34,2.93,19.34,2.49
2022-01-21,WA,290.00,280.43,41627.00,546.65,25.78,25.78,25.78,2108.00,19.45,19.45,2.47,19.45,2.36
2022-01-22,WA,245.00,279.57,41872.00,549.87,25.70,25.70,25.70,2114.00,19.46,19.46,1.86,19.46,1.82
2022-01-23,WA,206.00,270.86,42078.00,552.58,24.90,24.90,24.90,2099.00,19.42,19.42,1.24,19.42,1.61
2022-01-24,WA,227.00,265.57,42305.00,555.56,24.41,24.41,24.41,2041.00,19.25,19.25,0.55,19.25,1.14
2022-01-25,WA,238.00,256.43,42543.00,558.68,23.57,23.57,23.57,2007.00,19.09,19.09,0.07,19.09,0.81
2022-01-26,WA,269.00,252.86,42812.00,562.21,23.24,23.24,23.24,1976.00,18.88,18.88,-0.37,18.88,0.44
2022-01-27,WA,242.00,245.29,43054.00,565.39,22.55,22.55,22.55,2048.00,18.73,18.73,-0.62,18.73,0.45
2022-01-28,WA,275.00,243.14,43329.00,569.00,22.35,22.35,22.35,2029.00,18.54,18.54,-0.92,18.54,-0.10
2022-01-29,WA,212.00,238.43,43541.00,571.79,21.92,21.92,21.92,1973.00,18.28,18.28,-1.18,18.28,-0.36
2022-01-30,WA,178.00,234.43,43719.00,574.12,21.55,21.55,21.55,2004.00,18.03,18.03,-1.39,18.03,-0.91
2022-01-31,WA,221.00,233.57,43940.00,577.03,21.47,21.47,21.47,1935.00,17.77,17.77,-1.48,17.77,-1.29
2022-02-01,WA,229.00,232.29,44169.00,580.03,21.35,21.35,21.35,1928.00,17.52,17.52,-1.58,17.52,-1.37
2022-02-02,WA,190.00,221.00,44359.00,582.53,20.32,20.32,20.32,1898.00,17.29,17.29,-1.58,17.29,-1.10
2022-02-03,WA,221.00,218.00,44580.00,585.43,20.04,20.04,20.04,1840.00,16.97,16.97,-1.76,16.97,-1.72
2022-02-04,WA,199.00,207.14,44779.00,588.05,19.04,19.04,19.04,1776.00,16.57,16.57,-1.97,16.57,-1.71
2022-02-05,WA,178.00,202.29,44957.00,590.38,18.60,18.60,18.60,1758.00,16.29,16.29,-1.99,16.29,-1.75
2022-02-06,WA,147.00,197.86,45104.00,592.31,18.19,18.19,18.19,1729.00,15.98,15.98,-2.05,15.98,-1.68
2022-02-07,WA,157.00,188.71,45261.00,594.37,17.35,17.35,17.35,1657.00,15.66,15.66,-2.11,15.66,-1.70
2022-02-08,WA,184.00,182.29,45445.00,596.79,16.76,16.76,16.76,1656.00,15.36,15.36,-2.16,15.36,-2.09
2022-02-09,WA,167.00,179.00,45612.00,598.98,16.45,16.45,16.45,1589.00,15.03,15.03,-2.27,15.03,-2.87
2022-02-10,WA,142.00,167.71,45754.00,600.85,15.42,15.42,15.42,1530.00,14.69,14.69,-2.28,14.69,-3.11
2022-02-11,WA,148.00,160.43,45902.00,602.79,14.75,14.75,14.75,1450.00,14.37,14.37,-2.20,14.37,-3.47
2022-02-12,WA,117.00,151.71,46019.00,604.33,13.95,13.95,13.95,1407.00,13.98,13.98,-2.31,13.98,-3.80
2022-02-13,WA,125.00,148.57,46144.00,605.97,13.66,13.66,13.66,1394.00,13.58,13.58,-2.40,13.58,-4.14
2022-02-14,WA,121.00,143.43,46265.00,607.56,13.18,13.18,13.18,1202.00,13.12,13.12,-2.54,13.12,-4.56
2022-02-15,WA,136.00,136.57,46401.00,609.35,12.55,12.55,12.55,1205.00,12.64,12.64,-2.72,12.64,-4.82
2022-02-16,WA,130.00,131.29,46531.00,611.05,12.07,12.07,12.07,1191.00,12.16,12.16,-2.87,12.16,-4.76
2022-02-17,WA,101.00,125.43,46632.00,612.38,11.53,11.53,11.53,1111.00,11.65,11.65,-3.04,11.65,-4.77
2022-02-18,WA,123.00,121.86,46755.00,613.99,11.20,11.20,11.20,1048.00,11.13,11.13,-3.24,11.13,-4.83
2022-02-19,WA,104.00,120.00,46859.00,615.36,11.03,11.03,11.03,1031.00,10.61,10.61,-3.36,10.61,-4.85
2022-02-20,WA,95.00,115.71,46954.00,616.61,10.64,10.64,10.64,973.00,10.09,10.09,-3.49,10.09,-5.06
2022-02-21,WA,93.00,111.71,47047.00,617.83,10.27,10.27,10.27,948.00,9.67,9.67,-3.45,9.67,-4.63
2022-02-22,WA,90.00,105.14,47137.00,619.01,9.67,9.67,9.67,920.00,9.25,9.25,-3.39,9.25,-4.12
2022-02-23,WA,109.00,102.14,47246.00,620.44,9.39,9.39,9.39,893.00,8.88,8.88,-3.28,8.88,-3.78
2022-02-24,WA,100.00,102.00,47346.00,621.76,9.38,9.38,9.38,846.00,8.54,8.54,-3.11,8.54,-3.42
2022-02-25,WA,85.00,96.57,47431.00,622.87,8.88,8.88,8.88,797.00,8.24,8.24,-2.89,8.24,-2.92
2022-02-26,WA,68.00,91.43,47499.00,623.76,8.40,8.40,8.40,761.00,7.91,7.91,-2.70,7.91,-2.45
2022-02-27,WA,74.00,88.43,47573.00,624.74,8.13,8.13,8.13,773.00,7.65,7.65,-2.44,7.65,-1.78
2022-02-28,WA,68.00,84.86,47641.00,625.63,7.80,7.80,7.80,729.00,7.38,7.38,-2.28,7.38,-1.74
2022-03-01,WA,81.00,83.57,47722.00,626.69,7.68,7.68,7.68,713.00,7.13,7.13,-2.12,7.13,-1.77
2022-03-02,WA,74.00,78.57,47796.00,627.66,7.22,7.22,7.22,695.00,6.88,6.88,-2.00,6.88,-1.73
2022-03-03,WA,70.00,74.29,47866.00,628.58,6.83,6.83,6.83,655.00,6.63,6.63,-1.91,6.63,-1.65
2022-03-04,WA,75.00,72.86,47941.00,629.57,6.70,6.70,6.70,616.00,6.40,6.40,-1.84,6.40,-1.81
2022-03-05,WA,57.00,71.29,47998.00,630.32,6.55,6.55,6.55,595.00,6.18,6.18,-1.73,6.18,-1.94
2022-03-06,WA,60.00,69.29,48058.00,631.11,6.37,6.37,6.37,604.00,5.95,5.95,-1.70,5.95,-2.18
2022-03-07,WA,56.00,67.57,48114.00,631.84,6.21,6.21,6.21,556.00,5.72,5.72,-1.67,5.72,-2.16
2022-03-08,WA,50.00,63.14,48164.00,632.50,5.80,5.80,5.80,521.00,5.47,5.47,-1.66,5.47,-2.19
2022-03-09,WA,52.00,60.00,48216.00,633.18,5.52,5.52,5.52,492.00,5.21,5.21,-1.67,5.21,-2.30
2022-03-10,WA,65.00,59.29,48281.00,634.03,5.45,5.45,5.45,477.00,4.98,4.98,-1.65,4.98,-2.45
2022-03-11,WA,41.00,54.43,48322.00,634.57,5.00,5.00,5.00,446.00,4.77,4.77,-1.64,4.77,-2.40
2022-03-12,WA,41.00,52.14,48363.00,635.11,4.79,4.79,4.79,426.00,4.55,4.55,-1.63,4.55,-2.41
2022-03-13,WA,33.00,48.29,48396.00,635.54,4.44,4.44,4.44,411.00,4.31,4.31,-1.64,4.31,-2.27
2022-03-14,WA,32.00,44.86,48428.00,635.96,4.12,4.12,4.12,370.00,4.07,4.07,-1.65,4.07,-2.24
2022-03-15,WA,36.00,42.86,48464.00,636.44,3.94,3.94,3.94,375.00,3.89,3.89,-1.58,3.89,-2.10
2022-03-16,WA,47.00,42.14,48511.00,637.05,3.87,3.87,3.87,376.00,3.75,3.75,-1.46,3.75,-1.84
2022-03-17,WA,34.00,37.71,48545.00,637.50,3.47,3.47,3.47,351.00,3.59,3.59,-1.40,3.59,-1.62
2022-03-18,WA,29.00,36.00,48574.00,637.88,3.31,3.31,3.31,334.00,3.44,3.44,-1.32,3.44,-1.43
2022-03-19,WA,34.00,35.00,48608.00,638.33,3.22,3.22,3.22,324.00,3.31,3.31,-1.24,3.31,-1.15
2022-03-20,WA,27.00,34.14,48635.00,638.68,3.14,3.14,3.14,308.00,3.18,3.18,-1.13,3.18,-1.05
2022-03-21,WA,32.00,34.14,48667.00,639.10,3.14,3.14,3.14,305.00,3.09,3.09,-0.98,3.09,-0.91
2022-03-22,WA,38.00,34.43,48705.00,639.60,3.16,3.16,3.16,288.00,2.98,2.98,-0.91,2.98,-0.90
2022-03-23,WA,30.00,32.00,48735.00,640.00,2.94,2.94,2.94,294.00,2.87,2.87,-0.88,2.87,-0.93
2022-03-24,WA,23.00,30.43,48758.00,640.30,2.80,2.80,2.80,287.00,2.79,2.79,-0.80,2.79,-0.89
2022-03-25,WA,19.00,29.00,48777.00,640.55,2.67,2.67,2.67,257.00,2.69,2.69,-0.75,2.69,-0.94
2022-03-26,WA,29.00,28.29,48806.00,640.93,2.60,2.60,2.60,257.00,2.60,2.60,-0.71,2.60,-1.08
2022-03-27,WA,31.00,28.86,48837.00,641.34,2.65,2.65,2.65,260.00,2.54,2.54,-0.64,2.54,-1.11
2022-03-28,WA,25.00,27.86,48862.00,641.66,2.56,2.56,2.56,246.00,2.46,2.46,-0.63,2.46,-1.01
2022-03-29,WA,33.00,27.14,48895.00,642.10,2.50,2.50,2.50,213.00,2.36,2.36,-0.62,2.36,-0.97
2022-03-30,WA,29.00,27.00,48924.00,642.48,2.48,2.48,2.48,213.00,2.25,2.25,-0.62,2.25,-0.97
2022-03-31,WA,31.00,28.14,48955.00,642.88,2.59,2.59,2.59,208.00,2.15,2.15,-0.64,2.15,-0.94
2022-04-01,WA,15.00,27.57,48970.00,643.08,2.53,2.53,2.53,165.00,2.03,2.03,-0.66,2.03,-0.89
2022-04-02,WA,26.00,27.14,48996.00,643.42,2.50,2.50,2.50,195.00,1.95,1.95,-0.65,1.95,-0.78
2022-04-03,WA,20.00,25.57,49016.00,643.69,2.35,2.35,2.35,189.00,1.86,1.86,-0.68,1.86,-0.66
2022-04-04,WA,41.00,27.86,49057.00,644.22,2.56,2.56,2.56,200.00,1.80,1.80,-0.66,1.80,-0.68
2022-04-05,WA,20.00,26.00,49077.00,644.49,2.39,2.39,2.39,196.00,1.79,1.79,-0.57,1.79,-0.51
2022-04-06,WA,29.00,26.00,49106.00,644.87,2.39,2.39,2.39,204.00,1.78,1.78,-0.47,1.78,-0.33
2022-04-07,WA,26.00,25.29,49132.00,645.21,2.32,2.32,2.32,218.00,1.79,1.79,-0.36,1.79,-0.22
2022-04-08,WA,29.00,27.29,49161.00,645.59,2.51,2.51,2.51,209.00,1.85,1.85,-0.19,1.85,0.04
2022-04-09,WA,21.00,26.57,49182.00,645.87,2.44,2.44,2.44,213.00,1.87,1.87,-0.08,1.87,0.16
2022-04-10,WA,29.00,27.86,49211.00,646.25,2.56,2.56,2.56,205.00,1.89,1.89,0.03,1.89,0.25
2022-04-11,WA,22.00,25.14,49233.00,646.54,2.31,2.31,2.31,201.00,1.89,1.89,0.09,1.89,0.36
2022-04-12,WA,28.00,26.29,49261.00,646.90,2.42,2.42,2.42,197.00,1.89,1.89,0.11,1.89,0.31
2022-04-13,WA,33.00,26.86,49294.00,647.34,2.47,2.47,2.47,200.00,1.88,1.88,0.11,1.88,0.33
2022-04-14,WA,26.00,26.86,49320.00,647.68,2.47,2.47,2.47,186.00,1.84,1.84,0.05,1.84,0.34
2022-04-15,WA,41.00,28.57,49361.00,648.22,2.63,2.63,2.63,203.00,1.84,1.84,-0.01,1.84,0.10
2022-04-16,WA,33.00,30.29,49394.00,648.65,2.78,2.78,2.78,209.00,1.83,1.83,-0.04,1.83,0.01
2022-04-17,WA,29.00,30.29,49423.00,649.03,2.78,2.78,2.78,214.00,1.84,1.84,-0.05,1.84,-0.08
2022-04-18,WA,45.00,33.57,49468.00,649.62,3.09,3.09,3.09,233.00,1.88,1.88,-0.01,1.88,-0.21
2022-04-19,WA,37.00,34.86,49505.00,650.11,3.20,3.20,3.20,238.00,1.94,1.94,0.04,1.94,-0.19
2022-04-20,WA,28.00,34.14,49533.00,650.48,3.14,3.14,3.14,240.00,1.99,1.99,0.10,1.99,-0.28
2022-04-21,WA,41.00,36.29,49574.00,651.01,3.34,3.34,3.34,256.00,2.07,2.07,0.23,2.07,-0.35
2022-04-22,WA,37.00,35.71,49611.00,651.50,3.28,3.28,3.28,255.00,2.14,2.14,0.30,2.14,-0.34
2022-04-23,WA,42.00,37.00,49653.00,652.05,3.40,3.40,3.40,270.00,2.21,2.21,0.38,2.21,-0.28
2022-04-24,WA,35.00,37.86,49688.00,652.51,3.48,3.48,3.48,267.00,2.28,2.28,0.44,2.28,-0.18
2022-04-25,WA,37.00,36.71,49725.00,653.00,3.37,3.37,3.37,278.00,2.33,2.33,0.45,2.33,-0.07
2022-04-26,WA,47.00,38.14,49772.00,653.61,3.51,3.51,3.51,289.00,2.40,2.40,0.46,2.40,-0.04
2022-04-27,WA,44.00,40.43,49816.00,654.19,3.72,3.72,3.72,288.00,2.46,2.46,0.47,2.46,0.05
2022-04-28,WA,44.00,40.86,49860.00,654.77,3.76,3.76,3.76,274.00,2.48,2.48,0.41,2.48,0.16
2022-04-29,WA,52.00,43.00,49912.00,655.45,3.95,3.95,3.95,284.00,2.51,2.51,0.37,2.51,0.39
2022-04-30,WA,48.00,43.86,49960.00,656.08,4.03,4.03,4.03,298.00,2.54,2.54,0.33,2.54,0.51
2022-05-01,WA,69.00,48.71,50029.00,656.99,4.48,4.48,4.48,314.00,2.59,2.59,0.31,2.59,0.59
2022-05-02,WA,62.00,52.29,50091.00,657.80,4.81,4.81,4.81,341.00,2.66,2.66,0.33,2.66,0.71
2022-05-03,WA,63.00,54.57,50154.00,658.63,5.02,5.02,5.02,342.00,2.72,2.72,0.33,2.72,0.88
2022-05-04,WA,61.00,57.00,50215.00,659.43,5.24,5.24,5.24,353.00,2.80,2.80,0.34,2.80,1.04
2022-05-05,WA,67.00,60.29,50282.00,660.31,5.54,5.54,5.54,346.00,2.88,2.88,0.40,2.88,1.08
2022-05-06,WA,58.00,61.14,50340.00,661.07,5.62,5.62,5.62,340.00,2.95,2.95,0.44,2.95,0.94
2022-05-07,WA,53.00,61.86,50393.00,661.77,5.69,5.69,5.69,342.00,3.01,3.01,0.47,3.01,0.96
2022-05-08,WA,62.00,60.86,50455.00,662.58,5.59,5.59,5.59,351.00,3.06,3.06,0.47,3.06,0.89
2022-05-09,WA,55.00,59.86,50510.00,663.31,5.50,5.50,5.50,345.00,3.06,3.06,0.40,3.06,0.75
2022-05-10,WA,70.00,60.86,50580.00,664.22,5.59,5.59,5.59,349.00,3.08,3.08,0.36,3.08,0.47
2022-05-11,WA,67.00,61.71,50647.00,665.10,5.67,5.67,5.67,359.00,3.10,3.10,0.30,3.10,0.04
2022-05-12,WA,81.00,63.71,50728.00,666.17,5.86,5.86,5.86,404.00,3.18,3.18,0.30,3.18,-0.24
2022-05-13,WA,72.00,65.71,50800.00,667.11,6.04,6.04,6.04,429.00,3.30,3.30,0.35,3.30,-0.37
2022-05-14,WA,90.00,71.00,50890.00,668.30,6.53,6.53,6.53,437.00,3.43,3.43,0.42,3.43,-0.65
2022-05-15,WA,88.00,74.71,50978.00,669.45,6.87,6.87,6.87,443.00,3.55,3.55,0.49,3.55,-0.83
2022-05-16,WA,67.00,76.43,51045.00,670.33,7.03,7.03,7.03,469.00,3.70,3.70,0.64,3.70,-0.82
2022-05-17,WA,94.00,79.86,51139.00,671.57,7.34,7.34,7.34,486.00,3.88,3.88,0.79,3.88,-0.62
2022-05-18,WA,87.00,82.71,51226.00,672.71,7.60,7.60,7.60,480.00,4.03,4.03,0.93,4.03,-0.09
2022-05-19,WA,101.00,85.57,51327.00,674.03,7.87,7.87,7.87,485.00,4.13,4.13,0.95,4.13,0.35
2022-05-20,WA,88.00,87.86,51415.00,675.19,8.08,8.08,8.08,483.00,4.21,4.21,0.91,4.21,0.64
2022-05-21,WA,61.00,83.71,51476.00,675.99,7.70,7.70,7.70,481.00,4.27,4.27,0.85,4.27,0.90
2022-05-22,WA,56.00,79.14,51532.00,676.73,7.28,7.28,7.28,482.00,4.34,4.34,0.79,4.34,1.11
2022-05-23,WA,78.00,80.71,51610.00,677.75,7.42,7.42,7.42,506.00,4.41,4.41,0.71,4.41,1.12
2022-05-24,WA,83.00,79.14,51693.00,678.84,7.28,7.28,7.28,509.00,4.43,4.43,0.55,4.43,1.02
2022-05-25,WA,69.00,76.57,51762.00,679.75,7.04,7.04,7.04,528.00,4.49,4.49,0.46,4.49,0.65
2022-05-26,WA,81.00,73.71,51843.00,680.81,6.78,6.78,6.78,526.00,4.54,4.54,0.41,4.54,0.38
2022-05-27,WA,68.00,70.86,51911.00,681.70,6.51,6.51,6.51,533.00,4.61,4.61,0.40,4.61,0.26
2022-05-28,WA,87.00,74.57,51998.00,682.85,6.85,6.85,6.85,534.00,4.67,4.67,0.39,4.67,0.21
2022-05-29,WA,61.00,75.29,52059.00,683.65,6.92,6.92,6.92,546.00,4.75,4.75,0.41,4.75,0.24
2022-05-30,WA,63.00,73.14,52122.00,684.47,6.72,6.72,6.72,572.00,4.83,4.83,0.43,4.83,0.37
2022-05-31,WA,73.00,71.71,52195.00,685.43,6.59,6.59,6.59,583.00,4.94,4.94,0.51,4.94,0.27
2022-06-01,WA,91.00,74.86,52286.00,686.63,6.88,6.88,6.88,612.00,5.04,5.04,0.56,5.04,0.47
2022-06-02,WA,84.00,75.29,52370.00,687.73,6.92,6.92,6.92,611.00,5.16,5.16,0.62,5.16,0.48
2022-06-03,WA,82.00,77.29,52452.00,688.81,7.10,7.10,7.10,564.00,5.23,5.23,0.62,5.23,0.43
2022-06-04,WA,89.00,77.57,52541.00,689.98,7.13,7.13,7.13,561.00,5.27,5.27,0.60,5.27,0.36
2022-06-05,WA,59.00,77.29,52600.00,690.75,7.10,7.10,7.10,566.00,5.29,5.29,0.54,5.29,0.11
2022-06-06,WA,83.00,80.14,52683.00,691.84,7.37,7.37,7.37,585.00,5.31,5.31,0.47,5.31,-0.06
2022-06-07,WA,65.00,79.00,52748.00,692.70,7.26,7.26,7.26,571.00,5.28,5.28,0.34,5.28,0.12
2022-06-08,WA,101.00,80.43,52849.00,694.02,7.39,7.39,7.39,578.00,5.23,5.23,0.19,5.23,-0.03
2022-06-09,WA,77.00,79.43,52926.00,695.03,7.30,7.30,7.30,574.00,5.18,5.18,0.02,5.18,-0.15
2022-06-10,WA,85.00,79.86,53011.00,696.15,7.34,7.34,7.34,575.00,5.16,5.16,-0.06,5.16,-0.20
2022-06-11,WA,68.00,76.86,53079.00,697.04,7.07,7.07,7.07,583.00,5.19,5.19,-0.07,5.19,-0.18
2022-06-12,WA,58.00,76.71,53137.00,697.80,7.05,7.05,7.05,602.00,5.24,5.24,-0.05,5.24,-0.05
2022-06-13,WA,82.00,76.57,53219.00,698.88,7.04,7.04,7.04,605.00,5.28,5.28,-0.02,5.28,-0.12
2022-06-14,WA,85.00,79.43,53304.00,700.00,7.30,7.30,7.30,594.00,5.33,5.33,0.05,5.33,-0.30
2022-06-15,WA,84.00,77.00,53388.00,701.10,7.08,7.08,7.08,607.00,5.39,5.39,0.16,5.39,-0.34
2022-06-16,WA,90.00,78.86,53478.00,702.28,7.25,7.25,7.25,614.00,5.45,5.45,0.27,5.45,-0.17
2022-06-17,WA,82.00,78.43,53560.00,703.36,7.21,7.21,7.21,608.00,5.50,5.50,0.34,5.50,-0.09
2022-06-18,WA,96.00,82.43,53656.00,704.62,7.58,7.58,7.58,628.00,5.58,5.58,0.38,5.58,0.03
2022-06-19,WA,83.00,86.00,53739.00,705.71,7.91,7.91,7.91,630.00,5.63,5.63,0.39,5.63,0.16
2022-06-20,WA,94.00,87.71,53833.00,706.94,8.06,8.06,8.06,653.00,5.69,5.69,0.41,5.69,0.29
2022-06-21,WA,88.00,88.14,53921.00,708.10,8.10,8.10,8.10,655.00,5.77,5.77,0.44,5.77,0.53
2022-06-22,WA,100.00,90.43,54021.00,709.41,8.31,8.31,8.31,662.00,5.84,5.84,0.45,5.84,0.82
2022-06-23,WA,96.00,91.29,54117.00,710.67,8.39,8.39,8.39,663.00,5.91,5.91,0.46,5.91,0.74
2022-06-24,WA,118.00,96.43,54235.00,712.22,8.86,8.86,8.86,655.00,5.97,5.97,0.47,5.97,0.72
2022-06-25,WA,89.00,95.43,54324.00,713.39,8.77,8.77,8.77,685.00,6.04,6.04,0.47,6.04,0.44
2022-06-26,WA,81.00,95.14,54405.00,714.46,8.75,8.75,8.75,707.00,6.14,6.14,0.51,6.14,0.19
2022-06-27,WA,103.00,96.43,54508.00,715.81,8.86,8.86,8.86,722.00,6.22,6.22,0.53,6.22,0.15
2022-06-28,WA,134.00,103.00,54642.00,717.57,9.47,9.47,9.47,765.00,6.37,6.37,0.60,6.37,-0.01
2022-06-29,WA,101.00,103.14,54743.00,718.89,9.48,9.48,9.48,733.00,6.45,6.45,0.61,6.45,-0.22
2022-06-30,WA,92.00,102.57,54835.00,720.10,9.43,9.43,9.43,741.00,6.56,6.56,0.65,6.56,-0.06
2022-07-01,WA,105.00,100.71,54940.00,721.48,9.26,9.26,9.26,731.00,6.67,6.67,0.70,6.67,-0.11
2022-07-02,WA,107.00,103.29,55047.00,722.89,9.49,9.49,9.49,746.00,6.76,6.76,0.72,6.76,0.21
2022-07-03,WA,102.00,106.29,55149.00,724.23,9.77,9.77,9.77,746.00,6.82,6.82,0.68,6.82,0.41
2022-07-04,WA,83.00,103.43,55232.00,725.32,9.51,9.51,9.51,766.00,6.89,6.89,0.66,6.89,0.42
2022-07-05,WA,118.00,101.14,55350.00,726.87,9.30,9.30,9.30,735.00,6.87,6.87,0.50,6.87,0.44
2022-07-06,WA,123.00,104.29,55473.00,728.48,9.59,9.59,9.59,747.00,6.90,6.90,0.44,6.90,0.45
2022-07-07,WA,114.00,107.43,55587.00,729.98,9.88,9.88,9.88,740.00,6.90,6.90,0.35,6.90,0.32
2022-07-08,WA,136.00,111.86,55723.00,731.76,10.28,10.28,10.28,750.00,6.93,6.93,0.26,6.93,0.44
2022-07-09,WA,113.00,112.71,55836.00,733.25,10.36,10.36,10.36,751.00,6.92,6.92,0.17,6.92,0.25
2022-07-10,WA,89.00,110.86,55925.00,734.42,10.19,10.19,10.19,740.00,6.91,6.91,0.09,6.91,0.11
2022-07-11,WA,113.00,115.14,56038.00,735.90,10.58,10.58,10.58,714.00,6.87,6.87,-0.02,6.87,0.14
2022-07-12,WA,111.00,114.14,56149.00,737.36,10.49,10.49,10.49,742.00,6.86,6.86,-0.01,6.86,0.14
2022-07-13,WA,114.00,112.86,56263.00,738.85,10.37,10.37,10.37,743.00,6.85,6.85,-0.05,6.85,0.08
2022-07-14,WA,142.00,116.86,56405.00,740.72,10.74,10.74,10.74,723.00,6.86,6.86,-0.04,6.86,0.03
2022-07-15,WA,116.00,114.00,56521.00,742.24,10.48,10.48,10.48,794.00,6.92,6.92,-0.00,6.92,-0.08
2022-07-16,WA,111.00,113.71,56632.00,743.70,10.45,10.45,10.45,755.00,6.98,6.98,0.06,6.98,-0.04
2022-07-17,WA,93.00,114.29,56725.00,744.92,10.51,10.51,10.51,746.00,7.04,7.04,0.13,7.04,0.11
2022-07-18,WA,95.00,111.71,56820.00,746.17,10.27,10.27,10.27,761.00,7.10,7.10,0.23,7.10,0.15
2022-07-19,WA,128.00,114.14,56948.00,747.85,10.49,10.49,10.49,783.00,7.15,7.15,0.29,7.15,0.29
2022-07-20,WA,142.00,118.14,57090.00,749.72,10.86,10.86,10.86,796.00,7.22,7.22,0.37,7.22,0.36
2022-07-21,WA,122.00,115.29,57212.00,751.32,10.60,10.60,10.60,791.00,7.30,7.30,0.45,7.30,0.38
2022-07-22,WA,120.00,115.86,57332.00,752.89,10.65,10.65,10.65,795.00,7.30,7.30,0.37,7.30,0.47
2022-07-23,WA,104.00,114.86,57436.00,754.26,10.56,10.56,10.56,783.00,7.28,7.28,0.30,7.28,0.47
2022-07-24,WA,83.00,113.43,57519.00,755.35,10.43,10.43,10.43,758.00,7.25,7.25,0.21,7.25,0.36
2022-07-25,WA,96.00,113.57,57615.00,756.61,10.44,10.44,10.44,752.00,7.21,7.21,0.11,7.21,0.29
2022-07-26,WA,121.00,112.57,57736.00,758.20,10.35,10.35,10.35,752.00,7.17,7.17,0.02,7.17,0.12
2022-07-27,WA,105.00,107.29,57841.00,759.58,9.86,9.86,9.86,769.00,7.13,7.13,-0.09,7.13,0.17
2022-07-28,WA,77.00,100.86,57918.00,760.59,9.27,9.27,9.27,764.00,7.05,7.05,-0.25,7.05,0.26
2022-07-29,WA,111.00,99.57,58029.00,762.05,9.15,9.15,9.15,739.00,6.98,6.98,-0.31,6.98,0.12
2022-07-30,WA,92.00,97.86,58121.00,763.25,9.00,9.00,9.00,729.00,6.91,6.91,-0.37,6.91,0.05
2022-07-31,WA,82.00,97.71,58203.00,764.33,8.98,8.98,8.98,744.00,6.90,6.90,-0.35,6.90,0.00
2022-08-01,WA,87.00,96.43,58290.00,765.47,8.86,8.86,8.86,723.00,6.89,6.89,-0.32,6.89,0.04
2022-08-02,WA,112.00,95.14,58402.00,766.94,8.75,8.75,8.75,755.00,6.89,6.89,-0.28,6.89,0.09
2022-08-03,WA,90.00,93.00,58492.00,768.13,8.55,8.55,8.55,708.00,6.85,6.85,-0.28,6.85,-0.02
2022-08-04,WA,72.00,92.29,58564.00,769.07,8.48,8.48,8.48,719.00,6.79,6.79,-0.26,6.79,-0.21
2022-08-05,WA,91.00,89.43,58655.00,770.27,8.22,8.22,8.22,684.00,6.72,6.72,-0.26,6.72,-0.17
2022-08-06,WA,96.00,90.00,58751.00,771.53,8.27,8.27,8.27,674.00,6.65,6.65,-0.26,6.65,-0.12
2022-08-07,WA,75.00,89.00,58826.00,772.51,8.18,8.18,8.18,675.00,6.60,6.60,-0.30,6.60,-0.16
2022-08-08,WA,86.00,88.86,58912.00,773.64,8.17,8.17,8.17,648.00,6.51,6.51,-0.38,6.51,-0.39
2022-08-09,WA,92.00,86.00,59004.00,774.85,7.91,7.91,7.91,630.00,6.38,6.38,-0.51,6.38,-0.82
2022-08-10,WA,83.00,85.00,59087.00,775.94,7.81,7.81,7.81,632.00,6.29,6.29,-0.56,6.29,-1.00
2022-08-11,WA,87.00,87.14,59174.00,777.08,8.01,8.01,8.01,633.00,6.22,6.22,-0.57,6.22,-1.01
2022-08-12,WA,99.00,88.29,59273.00,778.38,8.12,8.12,8.12,633.00,6.15,6.15,-0.57,6.15,-1.08
2022-08-13,WA,75.00,85.29,59348.00,779.37,7.84,7.84,7.84,616.00,6.07,6.07,-0.58,6.07,-1.23
2022-08-14,WA,73.00,85.00,59421.00,780.33,7.81,7.81,7.81,607.00,5.98,5.98,-0.62,5.98,-1.28
2022-08-15,WA,70.00,82.71,59491.00,781.25,7.60,7.60,7.60,621.00,5.94,5.94,-0.57,5.94,-1.21
2022-08-16,WA,61.00,78.29,59552.00,782.05,7.20,7.20,7.20,605.00,5.88,5.88,-0.50,5.88,-0.83
2022-08-17,WA,82.00,78.14,59634.00,783.12,7.18,7.18,7.18,583.00,5.79,5.79,-0.49,5.79,-0.67
2022-08-18,WA,75.00,76.43,59709.00,784.11,7.03,7.03,7.03,568.00,5.68,5.68,-0.54,5.68,-0.62
2022-08-19,WA,94.00,75.71,59803.00,785.34,6.96,6.96,6.96,560.00,5.59,5.59,-0.56,5.59,-0.57
2022-08-20,WA,85.00,77.14,59888.00,786.46,7.09,7.09,7.09,552.00,5.51,5.51,-0.56,5.51,-0.52
2022-08-21,WA,57.00,74.86,59945.00,787.21,6.88,6.88,6.88,546.00,5.41,5.41,-0.57,5.41,-0.42
2022-08-22,WA,82.00,76.57,60027.00,788.28,7.04,7.04,7.04,556.00,5.30,5.30,-0.64,5.30,-0.32
2022-08-23,WA,70.00,77.86,60097.00,789.20,7.16,7.16,7.16,552.00,5.24,5.24,-0.65,5.24,-0.25
2022-08-24,WA,59.00,74.57,60156.00,789.98,6.85,6.85,6.85,531.00,5.17,5.17,-0.62,5.17,-0.09
2022-08-25,WA,70.00,73.86,60226.00,790.90,6.79,6.79,6.79,503.00,5.12,5.12,-0.56,5.12,0.03
2022-08-26,WA,79.00,71.71,60305.00,791.93,6.59,6.59,6.59,531.00,5.10,5.10,-0.49,5.10,0.12
2022-08-27,WA,73.00,70.00,60378.00,792.89,6.43,6.43,6.43,525.00,5.08,5.08,-0.44,5.08,0.34
2022-08-28,WA,63.00,70.86,60441.00,793.72,6.51,6.51,6.51,554.00,5.10,5.10,-0.31,5.10,0.48
2022-08-29,WA,86.00,71.43,60527.00,794.85,6.57,6.57,6.57,548.00,5.11,5.11,-0.19,5.11,0.62
2022-08-30,WA,67.00,71.00,60594.00,795.73,6.53,6.53,6.53,500.00,5.04,5.04,-0.19,5.04,0.54
2022-08-31,WA,88.00,75.14,60682.00,796.89,6.91,6.91,6.91,502.00,5.01,5.01,-0.17,5.01,0.46
2022-09-01,WA,70.00,75.14,60752.00,797.81,6.91,6.91,6.91,510.00,4.99,4.99,-0.13,4.99,0.49
2022-09-02,WA,43.00,70.00,60795.00,798.37,6.43,6.43,6.43,478.00,4.91,4.91,-0.19,4.91,0.55
2022-09-03,WA,80.00,71.00,60875.00,799.42,6.53,6.53,6.53,476.00,4.84,4.84,-0.24,4.84,0.44
2022-09-04,WA,50.00,69.14,60925.00,800.08,6.36,6.36,6.36,458.00,4.70,4.70,-0.40,4.70,0.30
2022-09-05,WA,64.00,66.00,60989.00,800.92,6.07,6.07,6.07,450.00,4.56,4.56,-0.55,4.56,0.09
2022-09-06,WA,56.00,64.43,61045.00,801.65,5.92,5.92,5.92,445.00,4.51,4.51,-0.53,4.51,0.20
2022-09-07,WA,75.00,62.57,61120.00,802.64,5.75,5.75,5.75,460.00,4.46,4.46,-0.55,4.46,0.15
2022-09-08,WA,75.00,63.29,61195.00,803.62,5.82,5.82,5.82,454.00,4.38,4.38,-0.61,4.38,0.11
2022-09-09,WA,67.00,66.71,61262.00,804.50,6.13,6.13,6.13,416.00,4.31,4.31,-0.60,4.31,-0.14
2022-09-10,WA,46.00,61.86,61308.00,805.11,5.69,5.69,5.69,386.00,4.21,4.21,-0.63,4.21,-0.26
2022-09-11,WA,49.00,61.71,61357.00,805.75,5.67,5.67,5.67,404.00,4.14,4.14,-0.56,4.14,-0.36
2022-09-12,WA,57.00,60.71,61414.00,806.50,5.58,5.58,5.58,413.00,4.10,4.10,-0.46,4.10,-0.38
2022-09-13,WA,55.00,60.57,61469.00,807.22,5.57,5.57,5.57,407.00,4.02,4.02,-0.49,4.02,-0.61
2022-09-14,WA,65.00,59.14,61534.00,808.07,5.44,5.44,5.44,406.00,3.95,3.95,-0.50,3.95,-0.79
2022-09-15,WA,67.00,58.00,61601.00,808.95,5.33,5.33,5.33,408.00,3.89,3.89,-0.49,3.89,-1.10
2022-09-16,WA,65.00,57.71,61666.00,809.81,5.31,5.31,5.31,409.00,3.87,3.87,-0.44,3.87,-0.98
2022-09-17,WA,63.00,60.14,61729.00,810.64,5.53,5.53,5.53,423.00,3.90,3.90,-0.31,3.90,-0.93
2022-09-18,WA,49.00,60.14,61778.00,811.28,5.53,5.53,5.53,442.00,3.95,3.95,-0.19,3.95,-0.84
2022-09-19,WA,63.00,61.00,61841.00,812.11,5.61,5.61,5.61,446.00,3.99,3.99,-0.11,3.99,-0.68
2022-09-20,WA,62.00,62.00,61903.00,812.92,5.70,5.70,5.70,439.00,4.03,4.03,0.00,4.03,-0.45
2022-09-21,WA,87.00,65.14,61990.00,814.06,5.99,5.99,5.99,455.00,4.08,4.08,0.13,4.08,-0.17
2022-09-22,WA,62.00,64.43,62052.00,814.88,5.92,5.92,5.92,445.00,4.15,4.15,0.26,4.15,0.21
2022-09-23,WA,69.00,65.00,62121.00,815.78,5.98,5.98,5.98,431.00,4.19,4.19,0.32,4.19,0.28
2022-09-24,WA,58.00,64.29,62179.00,816.54,5.91,5.91,5.91,453.00,4.22,4.22,0.32,4.22,0.51
2022-09-25,WA,69.00,67.14,62248.00,817.45,6.17,6.17,6.17,462.00,4.24,4.24,0.29,4.24,0.75
2022-09-26,WA,55.00,66.00,62303.00,818.17,6.07,6.07,6.07,436.00,4.26,4.26,0.26,4.26,0.78
2022-09-27,WA,70.00,67.14,62373.00,819.09,6.17,6.17,6.17,467.00,4.29,4.29,0.26,4.29,0.76
2022-09-28,WA,62.00,63.57,62435.00,819.91,5.84,5.84,5.84,460.00,4.30,4.30,0.21,4.30,0.78
2022-09-29,WA,61.00,63.43,62496.00,820.71,5.83,5.83,5.83,458.00,4.28,4.28,0.13,4.28,0.83
2022-09-30,WA,64.00,62.71,62560.00,821.55,5.77,5.77,5.77,426.00,4.27,4.27,0.08,4.27,0.95
2022-10-01,WA,46.00,61.00,62606.00,822.15,5.61,5.61,5.61,437.00,4.25,4.25,0.03,4.25,0.79
2022-10-02,WA,48.00,58.00,62654.00,822.78,5.33,5.33,5.33,439.00,4.22,4.22,-0.02,4.22,0.57
2022-10-03,WA,50.00,57.29,62704.00,823.44,5.27,5.27,5.27,428.00,4.18,4.18,-0.07,4.18,0.46
2022-10-04,WA,75.00,58.00,62779.00,824.42,5.33,5.33,5.33,442.00,4.15,4.15,-0.14,4.15,0.37
2022-10-05,WA,58.00,57.43,62837.00,825.19,5.28,5.28,5.28,439.00,4.13,4.13,-0.17,4.13,0.13
2022-10-06,WA,49.00,55.71,62886.00,825.83,5.12,5.12,5.12,427.00,4.08,4.08,-0.19,4.08,-0.19
2022-10-07,WA,71.00,56.71,62957.00,826.76,5.21,5.21,5.21,438.00,4.07,4.07,-0.20,4.07,-0.53
2022-10-08,WA,44.00,56.43,63001.00,827.34,5.19,5.19,5.19,439.00,4.07,4.07,-0.18,4.07,-0.67
2022-10-09,WA,39.00,55.14,63040.00,827.85,5.07,5.07,5.07,444.00,4.08,4.08,-0.14,4.08,-0.72
2022-10-10,WA,49.00,55.00,63089.00,828.49,5.06,5.06,5.06,421.00,4.07,4.07,-0.11,4.07,-0.73
2022-10-11,WA,58.00,52.57,63147.00,829.26,4.83,4.83,4.83,451.00,4.08,4.08,-0.08,4.08,-0.72
2022-10-12,WA,53.00,51.86,63200.00,829.95,4.77,4.77,4.77,444.00,4.09,4.09,-0.04,4.09,-0.55
2022-10-13,WA,39.00,50.43,63239.00,830.46,4.64,4.64,4.64,424.00,4.09,4.09,0.01,4.09,-0.43
2022-10-14,WA,47.00,47.00,63286.00,831.08,4.32,4.32,4.32,405.00,4.05,4.05,-0.02,4.05,-0.31
2022-10-15,WA,39.00,46.29,63325.00,831.59,4.25,4.25,4.25,392.00,3.99,3.99,-0.08,3.99,-0.24
2022-10-16,WA,37.00,46.00,63362.00,832.08,4.23,4.23,4.23,400.00,3.94,3.94,-0.14,3.94,-0.23
2022-10-17,WA,33.00,43.71,63395.00,832.51,4.02,4.02,4.02,373.00,3.88,3.88,-0.19,3.88,-0.20
2022-10-18,WA,39.00,41.00,63434.00,833.03,3.77,3.77,3.77,357.00,3.76,3.76,-0.32,3.76,-0.15
2022-10-19,WA,35.00,38.43,63469.00,833.49,3.53,3.53,3.53,342.00,3.62,3.62,-0.47,3.62,-0.23
2022-10-20,WA,48.00,39.71,63517.00,834.12,3.65,3.65,3.65,329.00,3.49,3.49,-0.60,3.49,-0.16
2022-10-21,WA,35.00,38.00,63552.00,834.58,3.49,3.49,3.49,317.00,3.37,3.37,-0.68,3.37,-0.06
2022-10-22,WA,43.00,38.57,63595.00,835.14,3.55,3.55,3.55,317.00,3.27,3.27,-0.73,3.27,0.02
2022-10-23,WA,30.00,37.57,63625.00,835.53,3.45,3.45,3.45,317.00,3.15,3.15,-0.79,3.15,0.01
2022-10-24,WA,46.00,39.43,63671.00,836.14,3.62,3.62,3.62,338.00,3.10,3.10,-0.77,3.10,-0.05
2022-10-25,WA,47.00,40.57,63718.00,836.76,3.73,3.73,3.73,348.00,3.09,3.09,-0.67,3.09,-0.19
2022-10-26,WA,49.00,42.57,63767.00,837.40,3.91,3.91,3.91,347.00,3.10,3.10,-0.52,3.10,-0.26
2022-10-27,WA,47.00,42.43,63814.00,838.02,3.90,3.90,3.90,360.00,3.14,3.14,-0.35,3.14,-0.39
2022-10-28,WA,50.00,44.57,63864.00,838.67,4.10,4.10,4.10,373.00,3.21,3.21,-0.16,3.21,-0.42
2022-10-29,WA,54.00,46.14,63918.00,839.38,4.24,4.24,4.24,369.00,3.28,3.28,0.02,3.28,-0.40
2022-10-30,WA,35.00,46.86,63953.00,839.84,4.31,4.31,4.31,390.00,3.38,3.38,0.23,3.38,-0.19
2022-10-31,WA,36.00,45.43,63989.00,840.31,4.18,4.18,4.18,358.00,3.40,3.40,0.30,3.40,-0.02
2022-11-01,WA,40.00,44.43,64029.00,840.84,4.08,4.08,4.08,349.00,3.41,3.41,0.32,3.41,0.19
2022-11-02,WA,48.00,44.29,64077.00,841.47,4.07,4.07,4.07,352.00,3.41,3.41,0.31,3.41,0.36
2022-11-03,WA,45.00,44.00,64122.00,842.06,4.04,4.04,4.04,340.00,3.38,3.38,0.24,3.38,0.50
2022-11-04,WA,50.00,44.00,64172.00,842.72,4.04,4.04,4.04,360.00,3.37,3.37,0.15,3.37,0.41
2022-11-05,WA,52.00,43.71,64224.00,843.40,4.02,4.02,4.02,382.00,3.38,3.38,0.10,3.38,0.32
2022-11-06,WA,40.00,44.43,64264.00,843.93,4.08,4.08,4.08,384.00,3.37,3.37,-0.01,3.37,0.10
2022-11-07,WA,39.00,44.86,64303.00,844.44,4.12,4.12,4.12,383.00,3.40,3.40,-0.01,3.40,-0.10
2022-11-08,WA,43.00,45.29,64346.00,845.00,4.16,4.16,4.16,391.00,3.44,3.44,0.04,3.44,-0.31
2022-11-09,WA,41.00,44.29,64387.00,845.54,4.07,4.07,4.07,387.00,3.48,3.48,0.07,3.48,-0.50
2022-11-10,WA,37.00,43.14,64424.00,846.03,3.97,3.97,3.97,365.00,3.51,3.51,0.13,3.51,-0.54
2022-11-11,WA,34.00,40.86,64458.00,846.47,3.76,3.76,3.76,331.00,3.47,3.47,0.11,3.47,-0.46
2022-11-12,WA,42.00,39.43,64500.00,847.02,3.62,3.62,3.62,312.00,3.39,3.39,0.00,3.39,-0.46
2022-11-13,WA,44.00,40.00,64544.00,847.60,3.68,3.68,3.68,317.00,3.29,3.29,-0.08,3.29,-0.43
2022-11-14,WA,54.00,42.14,64598.00,848.31,3.87,3.87,3.87,325.00,3.22,3.22,-0.18,3.22,-0.36
2022-11-15,WA,48.00,42.86,64646.00,848.94,3.94,3.94,3.94,333.00,3.14,3.14,-0.30,3.14,-0.30
2022-11-16,WA,53.00,44.57,64699.00,849.64,4.10,4.10,4.10,344.00,3.09,3.09,-0.40,3.09,-0.24
2022-11-17,WA,46.00,45.86,64745.00,850.24,4.22,4.22,4.22,346.00,3.06,3.06,-0.45,3.06,-0.18
2022-11-18,WA,50.00,48.14,64795.00,850.90,4.43,4.43,4.43,362.00,3.10,3.10,-0.38,3.10,-0.16
2022-11-19,WA,46.00,48.71,64841.00,851.50,4.48,4.48,4.48,302.00,3.11,3.11,-0.28,3.11,-0.18
2022-11-20,WA,44.00,48.71,64885.00,852.08,4.48,4.48,4.48,313.00,3.13,3.13,-0.17,3.13,-0.25
2022-11-21,WA,41.00,46.86,64926.00,852.62,4.31,4.31,4.31,338.00,3.17,3.17,-0.04,3.17,-0.27
2022-11-22,WA,62.00,48.86,64988.00,853.43,4.49,4.49,4.49,391.00,3.25,3.25,0.11,3.25,-0.11
2022-11-23,WA,65.00,50.57,65053.00,854.29,4.65,4.65,4.65,438.00,3.39,3.39,0.30,3.39,0.01
2022-11-24,WA,57.00,52.14,65110.00,855.03,4.79,4.79,4.79,435.00,3.51,3.51,0.45,3.51,0.02
2022-11-25,WA,54.00,52.71,65164.00,855.74,4.85,4.85,4.85,430.00,3.62,3.62,0.52,3.62,0.14
2022-11-26,WA,55.00,54.00,65219.00,856.47,4.96,4.96,4.96,457.00,3.81,3.81,0.70,3.81,0.54
2022-11-27,WA,60.00,56.29,65279.00,857.25,5.17,5.17,5.17,482.00,4.01,4.01,0.89,4.01,0.92
2022-11-28,WA,72.00,60.71,65351.00,858.20,5.58,5.58,5.58,493.00,4.19,4.19,1.02,4.19,1.22
2022-11-29,WA,74.00,62.43,65425.00,859.17,5.74,5.74,5.74,513.00,4.35,4.35,1.10,4.35,1.31
2022-11-30,WA,72.00,63.43,65497.00,860.12,5.83,5.83,5.83,545.00,4.48,4.48,1.10,4.48,1.48
2022-12-01,WA,69.00,65.14,65566.00,861.02,5.99,5.99,5.99,557.00,4.63,4.63,1.12,4.63,1.59
2022-12-02,WA,68.00,67.14,65634.00,861.92,6.17,6.17,6.17,546.00,4.76,4.76,1.15,4.76,1.43
2022-12-03,WA,73.00,69.71,65707.00,862.87,6.41,6.41,6.41,555.00,4.88,4.88,1.07,4.88,1.02
2022-12-04,WA,52.00,68.57,65759.00,863.56,6.30,6.30,6.30,560.00,4.97,4.97,0.96,4.97,0.69
2022-12-05,WA,39.00,63.86,65798.00,864.07,5.87,5.87,5.87,539.00,5.03,5.03,0.83,5.03,0.27
2022-12-06,WA,70.00,63.29,65868.00,864.99,5.82,5.82,5.82,570.00,5.10,5.10,0.75,5.10,-0.01
2022-12-07,WA,70.00,63.00,65938.00,865.91,5.79,5.79,5.79,576.00,5.14,5.14,0.66,5.14,-0.36
2022-12-08,WA,71.00,63.29,66009.00,866.84,5.82,5.82,5.82,565.00,5.16,5.16,0.53,5.16,-0.56
2022-12-09,WA,57.00,61.71,66066.00,867.59,5.67,5.67,5.67,583.00,5.21,5.21,0.45,5.21,-0.51
2022-12-10,WA,71.00,61.43,66137.00,868.52,5.65,5.65,5.65,559.00,5.23,5.23,0.35,5.23,-0.45
2022-12-11,WA,59.00,62.43,66196.00,869.30,5.74,5.74,5.74,547.00,5.21,5.21,0.24,5.21,-0.40
2022-12-12,WA,51.00,64.14,66247.00,869.97,5.90,5.90,5.90,546.00,5.22,5.22,0.20,5.22,-0.12
2022-12-13,WA,69.00,64.00,66316.00,870.87,5.88,5.88,5.88,543.00,5.19,5.19,0.09,5.19,-0.04
2022-12-14,WA,47.00,60.71,66363.00,871.49,5.58,5.58,5.58,488.00,5.16,5.16,0.02,5.16,0.07
2022-12-15,WA,61.00,59.29,66424.00,872.29,5.45,5.45,5.45,560.00,5.15,5.15,-0.00,5.15,-0.00
2022-12-16,WA,64.00,60.29,66488.00,873.13,5.54,5.54,5.54,537.00,5.09,5.09,-0.12,5.09,-0.27
2022-12-17,WA,67.00,59.71,66555.00,874.01,5.49,5.49,5.49,540.00,5.07,5.07,-0.16,5.07,-0.40
2022-12-18,WA,51.00,58.57,66606.00,874.68,5.38,5.38,5.38,513.00,5.02,5.02,-0.19,5.02,-0.54
2022-12-19,WA,69.00,61.14,66675.00,875.59,5.62,5.62,5.62,542.00,5.01,5.01,-0.21,5.01,-0.70
2022-12-20,WA,90.00,64.14,66765.00,876.77,5.90,5.90,5.90,552.00,5.02,5.02,-0.17,5.02,-0.75
2022-12-21,WA,64.00,66.57,66829.00,877.61,6.12,6.12,6.12,601.00,5.10,5.10,-0.07,5.10,-0.77
2022-12-22,WA,71.00,68.00,66900.00,878.54,6.25,6.25,6.25,605.00,5.18,5.18,0.02,5.18,-0.56
2022-12-23,WA,60.00,67.43,66960.00,879.33,6.20,6.20,6.20,582.00,5.25,5.25,0.16,5.25,-0.19
2022-12-24,WA,63.00,66.86,67023.00,880.16,6.15,6.15,6.15,582.00,5.32,5.32,0.26,5.32,0.17
2022-12-25,WA,59.00,68.00,67082.00,880.93,6.25,6.25,6.25,588.00,5.44,5.44,0.42,5.44,0.56
2022-12-26,WA,46.00,64.71,67128.00,881.54,5.95,5.95,5.95,578.00,5.51,5.51,0.49,5.51,0.82
2022-12-27,WA,83.00,63.71,67211.00,882.63,5.86,5.86,5.86,616.00,5.60,5.60,0.57,5.60,1.10
2022-12-28,WA,70.00,64.57,67281.00,883.54,5.94,5.94,5.94,617.00,5.61,5.61,0.52,5.61,1.32
2022-12-29,WA,68.00,64.14,67349.00,884.44,5.90,5.90,5.90,621.00,5.61,5.61,0.44,5.61,1.27
2022-12-30,WA,75.00,66.29,67424.00,885.42,6.09,6.09,6.09,633.00,5.66,5.66,0.40,5.66,1.10
2022-12-31,WA,66.00,66.71,67490.00,886.29,6.13,6.13,6.13,592.00,5.66,5.66,0.34,5.66,0.72
2023-01-01,WA,55.00,66.14,67545.00,887.01,6.08,6.08,6.08,612.00,5.68,5.68,0.24,5.68,0.32
2023-01-02,WA,67.00,69.14,67612.00,887.89,6.36,6.36,6.36,635.00,5.73,5.73,0.22,5.73,-0.09
2023-01-03,WA,75.00,68.00,67687.00,888.88,6.25,6.25,6.25,626.00,5.72,5.72,0.12,5.72,-0.53
2023-01-04,WA,81.00,69.57,67768.00,889.94,6.40,6.40,6.40,599.00,5.67,5.67,0.06,5.67,-0.98
2023-01-05,WA,72.00,70.14,67840.00,890.89,6.45,6.45,6.45,587.00,5.61,5.61,-0.00,5.61,-1.17
2023-01-06,WA,66.00,68.86,67906.00,891.75,6.33,6.33,6.33,562.00,5.52,5.52,-0.14,5.52,-1.20
2023-01-07,WA,58.00,67.71,67964.00,892.51,6.22,6.22,6.22,560.00,5.46,5.46,-0.20,5.46,-1.02
2023-01-08,WA,56.00,67.86,68020.00,893.25,6.24,6.24,6.24,558.00,5.40,5.40,-0.28,5.40,-0.83
2023-01-09,WA,63.00,67.29,68083.00,894.08,6.19,6.19,6.19,555.00,5.29,5.29,-0.44,5.29,-0.64
2023-01-10,WA,58.00,64.86,68141.00,894.84,5.96,5.96,5.96,531.00,5.16,5.16,-0.56,5.16,-0.52
2023-01-11,WA,66.00,62.71,68207.00,895.71,5.77,5.77,5.77,503.00,5.04,5.04,-0.64,5.04,-0.26
2023-01-12,WA,64.00,61.57,68271.00,896.55,5.66,5.66,5.66,504.00,4.91,4.91,-0.70,4.91,-0.14
2023-01-13,WA,52.00,59.57,68323.00,897.23,5.48,5.48,5.48,507.00,4.82,4.82,-0.70,4.82,-0.04
2023-01-14,WA,64.00,60.43,68387.00,898.07,5.55,5.55,5.55,499.00,4.73,4.73,-0.74,4.73,0.01
2023-01-15,WA,56.00,60.43,68443.00,898.80,5.55,5.55,5.55,447.00,4.56,4.56,-0.84,4.56,-0.04
2023-01-16,WA,60.00,60.00,68503.00,899.59,5.52,5.52,5.52,464.00,4.42,4.42,-0.87,4.42,-0.06
2023-01-17,WA,61.00,60.43,68564.00,900.39,5.55,5.55,5.55,438.00,4.29,4.29,-0.87,4.29,0.04
2023-01-18,WA,70.00,61.00,68634.00,901.31,5.61,5.61,5.61,449.00,4.21,4.21,-0.83,4.21,0.06
2023-01-19,WA,59.00,60.29,68693.00,902.09,5.54,5.54,5.54,429.00,4.12,4.12,-0.80,4.12,0.10
2023-01-20,WA,54.00,60.57,68747.00,902.80,5.57,5.57,5.57,425.00,4.02,4.02,-0.80,4.02,-0.07
2023-01-21,WA,51.00,58.71,68798.00,903.47,5.40,5.40,5.40,429.00,3.94,3.94,-0.78,3.94,-0.32
2023-01-22,WA,51.00,58.00,68849.00,904.14,5.33,5.33,5.33,457.00,3.96,3.96,-0.60,3.96,-0.34
2023-01-23,WA,43.00,55.57,68892.00,904.70,5.11,5.11,5.11,414.00,3.90,3.90,-0.52,3.90,-0.32
2023-01-24,WA,56.00,54.86,68948.00,905.44,5.04,5.04,5.04,416.00,3.89,3.89,-0.41,3.89,-0.43
2023-01-25,WA,53.00,52.43,69001.00,906.13,4.82,4.82,4.82,415.00,3.86,3.86,-0.34,3.86,-0.49
2023-01-26,WA,61.00,52.71,69062.00,906.93,4.85,4.85,4.85,422.00,3.88,3.88,-0.24,3.88,-0.58
2023-01-27,WA,49.00,52.00,69111.00,907.58,4.78,4.78,4.78,413.00,3.88,3.88,-0.15,3.88,-0.48
2023-01-28,WA,71.00,54.86,69182.00,908.51,5.04,5.04,5.04,423.00,3.87,3.87,-0.07,3.87,-0.33
2023-01-29,WA,56.00,55.57,69238.00,909.24,5.11,5.11,5.11,441.00,3.87,3.87,-0.09,3.87,-0.30
2023-01-30,WA,45.00,55.86,69283.00,909.84,5.13,5.13,5.13,428.00,3.91,3.91,0.01,3.91,-0.35
2023-01-31,WA,64.00,57.00,69347.00,910.68,5.24,5.24,5.24,437.00,3.94,3.94,0.05,3.94,-0.18
2023-02-01,WA,54.00,57.14,69401.00,911.39,5.25,5.25,5.25,423.00,3.95,3.95,0.08,3.95,-0.12
2023-02-02,WA,56.00,56.43,69457.00,912.12,5.19,5.19,5.19,417.00,3.95,3.95,0.07,3.95,0.05
2023-02-03,WA,44.00,55.71,69501.00,912.70,5.12,5.12,5.12,394.00,3.92,3.92,0.05,3.92,0.12
2023-02-04,WA,60.00,54.14,69561.00,913.49,4.98,4.98,4.98,411.00,3.92,3.92,0.04,3.92,0.20
2023-02-05,WA,48.00,53.00,69609.00,914.12,4.87,4.87,4.87,419.00,3.89,3.89,0.02,3.89,0.22
2023-02-06,WA,47.00,53.29,69656.00,914.73,4.90,4.90,4.90,444.00,3.92,3.92,0.01,3.92,0.30
2023-02-07,WA,62.00,53.00,69718.00,915.55,4.87,4.87,4.87,428.00,3.91,3.91,-0.03,3.91,0.17
2023-02-08,WA,70.00,55.29,69788.00,916.47,5.08,5.08,5.08,433.00,3.92,3.92,-0.03,3.92,0.12
2023-02-09,WA,67.00,56.86,69855.00,917.35,5.23,5.23,5.23,463.00,3.98,3.98,0.03,3.98,0.02
2023-02-10,WA,58.00,58.86,69913.00,918.11,5.41,5.41,5.41,446.00,4.05,4.05,0.12,4.05,-0.06
2023-02-11,WA,64.00,59.43,69977.00,918.95,5.46,5.46,5.46,455.00,4.11,4.11,0.19,4.11,-0.04
2023-02-12,WA,55.00,60.43,70032.00,919.67,5.55,5.55,5.55,482.00,4.19,4.19,0.30,4.19,0.04
2023-02-13,WA,58.00,62.00,70090.00,920.43,5.70,5.70,5.70,498.00,4.26,4.26,0.34,4.26,0.15
2023-02-14,WA,54.00,60.86,70144.00,921.14,5.59,5.59,5.59,475.00,4.31,4.31,0.41,4.31,0.28
2023-02-15,WA,68.00,60.57,70212.00,922.04,5.57,5.57,5.57,485.00,4.38,4.38,0.47,4.38,0.50
2023-02-16,WA,60.00,59.57,70272.00,922.82,5.48,5.48,5.48,493.00,4.42,4.42,0.44,4.42,0.68
2023-02-17,WA,68.00,61.00,70340.00,923.72,5.61,5.61,5.61,495.00,4.48,4.48,0.43,4.48,0.91
2023-02-18,WA,47.00,58.57,70387.00,924.33,5.38,5.38,5.38,459.00,4.49,4.49,0.38,4.49,0.87
2023-02-19,WA,61.00,59.43,70448.00,925.13,5.46,5.46,5.46,469.00,4.47,4.47,0.28,4.47,0.75
2023-02-20,WA,42.00,57.14,70490.00,925.69,5.25,5.25,5.25,453.00,4.41,4.41,0.15,4.41,0.54
2023-02-21,WA,49.00,56.43,70539.00,926.33,5.19,5.19,5.19,452.00,4.39,4.39,0.07,4.39,0.44
2023-02-22,WA,58.00,55.00,70597.00,927.09,5.06,5.06,5.06,459.00,4.35,4.35,-0.03,4.35,0.23
2023-02-23,WA,52.00,53.86,70649.00,927.77,4.95,4.95,4.95,449.00,4.30,4.30,-0.12,4.30,-0.04
2023-02-24,WA,56.00,52.14,70705.00,928.51,4.79,4.79,4.79,446.00,4.24,4.24,-0.24,4.24,-0.35
2023-02-25,WA,47.00,52.14,70752.00,929.13,4.79,4.79,4.79,439.00,4.22,4.22,-0.27,4.22,-0.41
2023-02-26,WA,47.00,50.14,70799.00,929.74,4.61,4.61,4.61,437.00,4.18,4.18,-0.28,4.18,-0.47
2023-02-27,WA,54.00,51.86,70853.00,930.45,4.77,4.77,4.77,422.00,4.15,4.15,-0.26,4.15,-0.43
2023-02-28,WA,73.00,55.29,70926.00,931.41,5.08,5.08,5.08,430.00,4.11,4.11,-0.27,4.11,-0.48
2023-03-01,WA,55.00,54.86,70981.00,932.13,5.04,5.04,5.04,428.00,4.07,4.07,-0.28,4.07,-0.60
2023-03-02,WA,43.00,53.57,71024.00,932.70,4.92,4.92,4.92,403.00,4.01,4.01,-0.29,4.01,-0.56
2023-03-03,WA,57.00,53.71,71081.00,933.45,4.94,4.94,4.94,412.00,3.97,3.97,-0.27,3.97,-0.53
2023-03-04,WA,61.00,55.71,71142.00,934.25,5.12,5.12,5.12,424.00,3.94,3.94,-0.27,3.94,-0.61
2023-03-05,WA,48.00,55.86,71190.00,934.88,5.13,5.13,5.13,429.00,3.92,3.92,-0.26,3.92,-0.58
2023-03-06,WA,42.00,54.14,71232.00,935.43,4.98,4.98,4.98,405.00,3.90,3.90,-0.25,3.90,-0.55
2023-03-07,WA,50.00,50.86,71282.00,936.09,4.68,4.68,4.68,395.00,3.86,3.86,-0.25,3.86,-0.44
2023-03-08,WA,53.00,50.57,71335.00,936.78,4.65,4.65,4.65,405.00,3.82,3.82,-0.25,3.82,-0.27
2023-03-09,WA,74.00,55.00,71409.00,937.75,5.06,5.06,5.06,394.00,3.81,3.81,-0.20,3.81,-0.17
2023-03-10,WA,51.00,54.14,71460.00,938.42,4.98,4.98,4.98,400.00,3.79,3.79,-0.17,3.79,0.04
2023-03-11,WA,47.00,52.14,71507.00,939.04,4.79,4.79,4.79,391.00,3.75,3.75,-0.19,3.75,0.26
2023-03-12,WA,37.00,50.57,71544.00,939.53,4.65,4.65,4.65,379.00,3.68,3.68,-0.24,3.68,0.37
2023-03-13,WA,54.00,52.29,71598.00,940.24,4.81,4.81,4.81,391.00,3.67,3.67,-0.23,3.67,0.39
2023-03-14,WA,38.00,50.57,71636.00,940.74,4.65,4.65,4.65,367.00,3.63,3.63,-0.23,3.63,0.43
2023-03-15,WA,40.00,48.71,71676.00,941.26,4.48,4.48,4.48,367.00,3.58,3.58,-0.24,3.58,0.41
2023-03-16,WA,54.00,45.86,71730.00,941.97,4.22,4.22,4.22,370.00,3.55,3.55,-0.26,3.55,0.41
2023-03-17,WA,53.00,46.14,71783.00,942.67,4.24,4.24,4.24,362.00,3.49,3.49,-0.30,3.49,0.22
2023-03-18,WA,39.00,45.00,71822.00,943.18,4.14,4.14,4.14,374.00,3.46,3.46,-0.29,3.46,-0.00
2023-03-19,WA,33.00,44.43,71855.00,943.61,4.08,4.08,4.08,369.00,3.44,3.44,-0.25,3.44,-0.13
2023-03-20,WA,46.00,43.29,71901.00,944.22,3.98,3.98,3.98,387.00,3.42,3.42,-0.24,3.42,-0.17
2023-03-21,WA,57.00,46.00,71958.00,944.96,4.23,4.23,4.23,391.00,3.44,3.44,-0.19,3.44,-0.31
2023-03-22,WA,51.00,47.57,72009.00,945.63,4.37,4.37,4.37,388.00,3.46,3.46,-0.12,3.46,-0.26
2023-03-23,WA,64.00,49.00,72073.00,946.47,4.50,4.50,4.50,390.00,3.48,3.48,-0.06,3.48,-0.28
2023-03-24,WA,55.00,49.29,72128.00,947.20,4.53,4.53,4.53,392.00,3.52,3.52,0.03,3.52,-0.15
2023-03-25,WA,36.00,48.86,72164.00,947.67,4.49,4.49,4.49,381.00,3.54,3.54,0.08,3.54,0.10
2023-03-26,WA,30.00,48.43,72194.00,948.06,4.45,4.45,4.45,364.00,3.54,3.54,0.11,3.54,0.20
2023-03-27,WA,36.00,47.00,72230.00,948.54,4.32,4.32,4.32,351.00,3.51,3.51,0.09,3.51,0.23
2023-03-28,WA,49.00,45.86,72279.00,949.18,4.22,4.22,4.22,334.00,3.45,3.45,0.01,3.45,0.24
2023-03-29,WA,44.00,44.86,72323.00,949.76,4.12,4.12,4.12,328.00,3.38,3.38,-0.08,3.38,0.13
2023-03-30,WA,53.00,43.29,72376.00,950.45,3.98,3.98,3.98,338.00,3.33,3.33,-0.16,3.33,0.11
2023-03-31,WA,44.00,41.71,72420.00,951.03,3.83,3.83,3.83,353.00,3.28,3.28,-0.24,3.28,0.06
2023-04-01,WA,52.00,44.00,72472.00,951.71,4.04,4.04,4.04,349.00,3.24,3.24,-0.30,3.24,-0.11
2023-04-02,WA,34.00,44.57,72506.00,952.16,4.10,4.10,4.10,337.00,3.20,3.20,-0.34,3.20,-0.12
2023-04-03,WA,39.00,45.00,72545.00,952.67,4.14,4.14,4.14,349.00,3.20,3.20,-0.31,3.20,-0.22
2023-04-04,WA,48.00,44.86,72593.00,953.30,4.12,4.12,4.12,334.00,3.20,3.20,-0.25,3.20,-0.20
2023-04-05,WA,37.00,43.86,72630.00,953.79,4.03,4.03,4.03,330.00,3.20,3.20,-0.18,3.20,-0.26
2023-04-06,WA,30.00,40.57,72660.00,954.18,3.73,3.73,3.73,328.00,3.19,3.19,-0.14,3.19,-0.34
2023-04-07,WA,27.00,38.14,72687.00,954.54,3.51,3.51,3.51,311.00,3.14,3.14,-0.14,3.14,-0.41
2023-04-08,WA,28.00,34.71,72715.00,954.91,3.19,3.19,3.19,297.00,3.06,3.06,-0.18,3.06,-0.41
2023-04-09,WA,25.00,33.43,72740.00,955.23,3.07,3.07,3.07,295.00,3.01,3.01,-0.20,3.01,-0.49
2023-04-10,WA,32.00,32.43,72772.00,955.65,2.98,2.98,2.98,308.00,2.95,2.95,-0.24,2.95,-0.35
2023-04-11,WA,30.00,29.86,72802.00,956.05,2.74,2.74,2.74,294.00,2.90,2.90,-0.30,2.90,-0.37
2023-04-12,WA,32.00,29.14,72834.00,956.47,2.68,2.68,2.68,291.00,2.86,2.86,-0.34,2.86,-0.26
2023-04-13,WA,25.00,28.43,72859.00,956.80,2.61,2.61,2.61,294.00,2.82,2.82,-0.37,2.82,-0.25
2023-04-14,WA,40.00,30.29,72899.00,957.32,2.78,2.78,2.78,299.00,2.80,2.80,-0.33,2.80,-0.21
2023-04-15,WA,26.00,30.00,72925.00,957.66,2.76,2.76,2.76,289.00,2.80,2.80,-0.27,2.80,-0.26
2023-04-16,WA,28.00,30.43,72953.00,958.03,2.80,2.80,2.80,287.00,2.79,2.79,-0.22,2.79,-0.21
2023-04-17,WA,19.00,28.57,72972.00,958.28,2.63,2.63,2.63,266.00,2.73,2.73,-0.22,2.73,-0.31
2023-04-18,WA,24.00,27.71,72996.00,958.60,2.55,2.55,2.55,246.00,2.67,2.67,-0.23,2.67,-0.31
2023-04-19,WA,32.00,27.71,73028.00,959.02,2.55,2.55,2.55,270.00,2.63,2.63,-0.23,2.63,-0.29
2023-04-20,WA,31.00,28.57,73059.00,959.42,2.63,2.63,2.63,263.00,2.59,2.59,-0.23,2.59,-0.16
2023-04-21,WA,40.00,28.57,73099.00,959.95,2.63,2.63,2.63,272.00,2.55,2.55,-0.25,2.55,-0.19
2023-04-22,WA,37.00,30.14,73136.00,960.43,2.77,2.77,2.77,270.00,2.53,2.53,-0.27,2.53,-0.13
2023-04-23,WA,31.00,30.57,73167.00,960.84,2.81,2.81,2.81,276.00,2.52,2.52,-0.27,2.52,-0.17
2023-04-24,WA,35.00,32.86,73202.00,961.30,3.02,3.02,3.02,285.00,2.54,2.54,-0.19,2.54,-0.12
2023-04-25,WA,33.00,34.14,73235.00,961.73,3.14,3.14,3.14,266.00,2.56,2.56,-0.11,2.56,0.05
2023-04-26,WA,34.00,34.43,73269.00,962.18,3.16,3.16,3.16,265.00,2.55,2.55,-0.08,2.55,0.09
2023-04-27,WA,31.00,34.43,73300.00,962.59,3.16,3.16,3.16,259.00,2.55,2.55,-0.04,2.55,-0.02
2023-04-28,WA,31.00,33.14,73331.00,962.99,3.05,3.05,3.05,264.00,2.54,2.54,-0.01,2.54,0.00
2023-04-29,WA,30.00,32.14,73361.00,963.39,2.95,2.95,2.95,254.00,2.52,2.52,-0.01,2.52,0.02
2023-04-30,WA,31.00,32.14,73392.00,963.80,2.95,2.95,2.95,253.00,2.49,2.49,-0.03,2.49,0.11
2023-05-01,WA,28.00,31.14,73420.00,964.16,2.86,2.86,2.86,244.00,2.43,2.43,-0.11,2.43,0.12
2023-05-02,WA,25.00,30.00,73445.00,964.49,2.76,2.76,2.76,249.00,2.41,2.41,-0.15,2.41,0.03
2023-05-03,WA,31.00,29.57,73476.00,964.90,2.72,2.72,2.72,246.00,2.39,2.39,-0.17,2.39,0.05
2023-05-04,WA,33.00,29.86,73509.00,965.33,2.74,2.74,2.74,249.00,2.37,2.37,-0.18,2.37,0.19
2023-05-05,WA,25.00,29.00,73534.00,965.66,2.67,2.67,2.67,241.00,2.34,2.34,-0.20,2.34,0.30
2023-05-06,WA,25.00,28.29,73559.00,965.99,2.60,2.60,2.60,236.00,2.31,2.31,-0.20,2.31,0.35
2023-05-07,WA,16.00,26.14,73575.00,966.20,2.40,2.40,2.40,235.00,2.29,2.29,-0.19,2.29,0.30
2023-05-08,WA,20.00,25.00,73595.00,966.46,2.30,2.30,2.30,222.00,2.27,2.27,-0.16,2.27,0.23
2023-05-09,WA,21.00,24.43,73616.00,966.74,2.25,2.25,2.25,221.00,2.23,2.23,-0.18,2.23,0.17
2023-05-10,WA,32.00,24.57,73648.00,967.16,2.26,2.26,2.26,226.00,2.20,2.20,-0.18,2.20,-0.02
2023-05-11,WA,29.00,24.00,73677.00,967.54,2.21,2.21,2.21,211.00,2.16,2.16,-0.22,2.16,-0.21
2023-05-12,WA,26.00,24.14,73703.00,967.88,2.22,2.22,2.22,216.00,2.13,2.13,-0.21,2.13,-0.41
2023-05-13,WA,26.00,24.29,73729.00,968.22,2.23,2.23,2.23,226.00,2.12,2.12,-0.20,2.12,-0.59
2023-05-14,WA,22.00,25.14,73751.00,968.51,2.31,2.31,2.31,218.00,2.09,2.09,-0.20,2.09,-0.71
2023-05-15,WA,27.00,26.14,73778.00,968.86,2.40,2.40,2.40,224.00,2.10,2.10,-0.17,2.10,-0.77
2023-05-16,WA,26.00,26.86,73804.00,969.21,2.47,2.47,2.47,195.00,2.07,2.07,-0.17,2.07,-0.86
2023-05-17,WA,18.00,24.86,73822.00,969.44,2.28,2.28,2.28,190.00,2.02,2.02,-0.18,2.02,-0.82
2023-05-18,WA,22.00,23.86,73844.00,969.73,2.19,2.19,2.19,177.00,1.97,1.97,-0.18,1.97,-0.79
2023-05-19,WA,24.00,23.57,73868.00,970.05,2.17,2.17,2.17,173.00,1.91,1.91,-0.22,1.91,-0.68
2023-05-20,WA,26.00,23.57,73894.00,970.39,2.17,2.17,2.17,175.00,1.84,1.84,-0.27,1.84,-0.58
2023-05-21,WA,11.00,22.00,73905.00,970.53,2.02,2.02,2.02,173.00,1.78,1.78,-0.31,1.78,-0.45
2023-05-22,WA,33.00,22.86,73938.00,970.97,2.10,2.10,2.10,163.00,1.70,1.70,-0.40,1.70,-0.37
2023-05-23,WA,32.00,23.71,73970.00,971.39,2.18,2.18,2.18,154.00,1.64,1.64,-0.43,1.64,-0.29
2023-05-24,WA,18.00,23.71,73988.00,971.62,2.18,2.18,2.18,141.00,1.58,1.58,-0.44,1.58,-0.25
2023-05-25,WA,29.00,24.71,74017.00,972.00,2.27,2.27,2.27,144.00,1.54,1.54,-0.44,1.54,-0.17
2023-05-26,WA,24.00,24.71,74041.00,972.32,2.27,2.27,2.27,144.00,1.50,1.50,-0.42,1.50,-0.11
2023-05-27,WA,26.00,24.71,74067.00,972.66,2.27,2.27,2.27,151.00,1.46,1.46,-0.38,1.46,-0.04
2023-05-28,WA,16.00,25.43,74083.00,972.87,2.34,2.34,2.34,145.00,1.42,1.42,-0.36,1.42,-0.03
2023-05-29,WA,18.00,23.29,74101.00,973.11,2.14,2.14,2.14,146.00,1.41,1.41,-0.29,1.41,-0.02
2023-05-30,WA,31.00,23.14,74132.00,973.51,2.13,2.13,2.13,155.00,1.42,1.42,-0.22,1.42,0.03
2023-05-31,WA,19.00,23.29,74151.00,973.76,2.14,2.14,2.14,162.00,1.45,1.45,-0.13,1.45,0.05
2023-06-01,WA,20.00,22.00,74171.00,974.03,2.02,2.02,2.02,160.00,1.48,1.48,-0.05,1.48,0.03
2023-06-02,WA,21.00,21.57,74192.00,974.30,1.98,1.98,1.98,157.00,1.51,1.51,0.01,1.51,-0.02
2023-06-03,WA,17.00,20.29,74209.00,974.52,1.86,1.86,1.86,149.00,1.51,1.51,0.05,1.51,-0.07
2023-06-04,WA,18.00,20.57,74227.00,974.76,1.89,1.89,1.89,148.00,1.52,1.52,0.10,1.52,-0.05
2023-06-05,WA,18.00,20.57,74245.00,975.00,1.89,1.89,1.89,143.00,1.52,1.52,0.11,1.52,0.04
2023-06-06,WA,22.00,19.29,74267.00,975.29,1.77,1.77,1.77,147.00,1.50,1.50,0.09,1.50,0.03
2023-06-07,WA,26.00,20.29,74293.00,975.63,1.86,1.86,1.86,154.00,1.49,1.49,0.04,1.49,0.07
2023-06-08,WA,29.00,21.57,74322.00,976.01,1.98,1.98,1.98,163.00,1.50,1.50,0.01,1.50,0.11
2023-06-09,WA,16.00,20.86,74338.00,976.22,1.92,1.92,1.92,159.00,1.49,1.49,-0.01,1.49,0.13
2023-06-10,WA,15.00,20.57,74353.00,976.42,1.89,1.89,1.89,164.00,1.52,1.52,0.00,1.52,0.15
2023-06-11,WA,12.00,19.71,74365.00,976.57,1.81,1.81,1.81,157.00,1.53,1.53,0.00,1.53,0.19
2023-06-12,WA,13.00,19.00,74378.00,976.74,1.75,1.75,1.75,155.00,1.54,1.54,0.03,1.54,0.06
2023-06-13,WA,27.00,19.71,74405.00,977.10,1.81,1.81,1.81,169.00,1.57,1.57,0.07,1.57,0.08
2023-06-14,WA,17.00,18.43,74422.00,977.32,1.69,1.69,1.69,160.00,1.58,1.58,0.08,1.58,0.07
2023-06-15,WA,24.00,17.71,74446.00,977.64,1.63,1.63,1.63,152.00,1.56,1.56,0.06,1.56,0.05
2023-06-16,WA,16.00,17.71,74462.00,977.85,1.63,1.63,1.63,149.00,1.54,1.54,0.05,1.54,0.11
2023-06-17,WA,15.00,17.71,74477.00,978.04,1.63,1.63,1.63,151.00,1.52,1.52,-0.00,1.52,0.08
2023-06-18,WA,20.00,18.86,74497.00,978.31,1.73,1.73,1.73,154.00,1.51,1.51,-0.02,1.51,0.03
2023-06-19,WA,21.00,20.00,74518.00,978.58,1.84,1.84,1.84,160.00,1.51,1.51,-0.03,1.51,0.12
2023-06-20,WA,16.00,18.43,74534.00,978.79,1.69,1.69,1.69,144.00,1.48,1.48,-0.09,1.48,0.13
2023-06-21,WA,21.00,19.00,74555.00,979.07,1.75,1.75,1.75,146.00,1.46,1.46,-0.12,1.46,0.17
2023-06-22,WA,21.00,18.57,74576.00,979.34,1.71,1.71,1.71,152.00,1.46,1.46,-0.09,1.46,0.20
2023-06-23,WA,13.00,18.14,74589.00,979.51,1.67,1.67,1.67,150.00,1.47,1.47,-0.07,1.47,0.15
2023-06-24,WA,19.00,18.71,74608.00,979.76,1.72,1.72,1.72,148.00,1.47,1.47,-0.05,1.47,0.20
2023-06-25,WA,12.00,17.57,74620.00,979.92,1.62,1.62,1.62,150.00,1.46,1.46,-0.05,1.46,0.16
2023-06-26,WA,20.00,17.43,74640.00,980.18,1.60,1.60,1.60,147.00,1.45,1.45,-0.06,1.45,0.10
2023-06-27,WA,32.00,19.71,74672.00,980.60,1.81,1.81,1.81,152.00,1.47,1.47,-0.01,1.47,0.07
2023-06-28,WA,23.00,20.00,74695.00,980.91,1.84,1.84,1.84,157.00,1.48,1.48,0.03,1.48,-0.09
2023-06-29,WA,18.00,19.57,74713.00,981.14,1.80,1.80,1.80,147.00,1.47,1.47,0.01,1.47,-0.23
2023-06-30,WA,23.00,21.00,74736.00,981.45,1.93,1.93,1.93,147.00,1.48,1.48,0.01,1.48,-0.30
2023-07-01,WA,12.00,20.00,74748.00,981.60,1.84,1.84,1.84,152.00,1.49,1.49,0.03,1.49,-0.40
2023-07-02,WA,15.00,20.43,74763.00,981.80,1.88,1.88,1.88,162.00,1.52,1.52,0.05,1.52,-0.38
2023-07-03,WA,17.00,20.00,74780.00,982.02,1.84,1.84,1.84,162.00,1.53,1.53,0.08,1.53,-0.37
2023-07-04,WA,20.00,18.29,74800.00,982.29,1.68,1.68,1.68,155.00,1.54,1.54,0.07,1.54,-0.39
2023-07-05,WA,16.00,17.29,74816.00,982.50,1.59,1.59,1.59,148.00,1.53,1.53,0.05,1.53,-0.28
2023-07-06,WA,29.00,18.86,74845.00,982.88,1.73,1.73,1.73,145.00,1.53,1.53,0.06,1.53,-0.15
2023-07-07,WA,24.00,19.00,74869.00,983.19,1.75,1.75,1.75,148.00,1.52,1.52,0.04,1.52,-0.08
2023-07-08,WA,11.00,18.86,74880.00,983.34,1.73,1.73,1.73,145.00,1.50,1.50,0.01,1.50,0.06
2023-07-09,WA,17.00,19.14,74897.00,983.56,1.76,1.76,1.76,166.00,1.50,1.50,-0.01,1.50,0.12
2023-07-10,WA,20.00,19.57,74917.00,983.82,1.80,1.80,1.80,171.00,1.52,1.52,-0.02,1.52,0.20
2023-07-11,WA,16.00,19.00,74933.00,984.03,1.75,1.75,1.75,153.00,1.51,1.51,-0.02,1.51,0.30
2023-07-12,WA,23.00,20.00,74956.00,984.33,1.84,1.84,1.84,148.00,1.51,1.51,-0.02,1.51,0.41
2023-07-13,WA,22.00,19.00,74978.00,984.62,1.75,1.75,1.75,147.00,1.51,1.51,-0.02,1.51,0.39
2023-07-14,WA,13.00,17.43,74991.00,984.79,1.60,1.60,1.60,141.00,1.50,1.50,-0.02,1.50,0.40
2023-07-15,WA,15.00,18.00,75006.00,984.99,1.65,1.65,1.65,132.00,1.48,1.48,-0.02,1.48,0.28
2023-07-16,WA,24.00,19.00,75030.00,985.31,1.75,1.75,1.75,141.00,1.45,1.45,-0.06,1.45,0.18
2023-07-17,WA,19.00,18.86,75049.00,985.56,1.73,1.73,1.73,147.00,1.41,1.41,-0.10,1.41,0.04
2023-07-18,WA,23.00,19.86,75072.00,985.86,1.83,1.83,1.83,141.00,1.39,1.39,-0.12,1.39,-0.13
2023-07-19,WA,15.00,18.71,75087.00,986.05,1.72,1.72,1.72,155.00,1.40,1.40,-0.11,1.40,-0.28
2023-07-20,WA,24.00,19.00,75111.00,986.37,1.75,1.75,1.75,156.00,1.41,1.41,-0.10,1.41,-0.31
2023-07-21,WA,16.00,19.43,75127.00,986.58,1.79,1.79,1.79,144.00,1.41,1.41,-0.09,1.41,-0.38
2023-07-22,WA,19.00,20.00,75146.00,986.83,1.84,1.84,1.84,150.00,1.44,1.44,-0.04,1.44,-0.30
2023-07-23,WA,21.00,19.57,75167.00,987.11,1.80,1.80,1.80,141.00,1.44,1.44,-0.01,1.44,-0.22
2023-07-24,WA,16.00,19.14,75183.00,987.32,1.76,1.76,1.76,162.00,1.46,1.46,0.05,1.46,-0.18
2023-07-25,WA,21.00,18.86,75204.00,987.59,1.73,1.73,1.73,173.00,1.51,1.51,0.12,1.51,-0.11
2023-07-26,WA,24.00,20.14,75228.00,987.91,1.85,1.85,1.85,156.00,1.52,1.52,0.12,1.52,-0.16
2023-07-27,WA,23.00,20.00,75251.00,988.21,1.84,1.84,1.84,157.00,1.53,1.53,0.12,1.53,-0.18
2023-07-28,WA,18.00,20.29,75269.00,988.44,1.86,1.86,1.86,161.00,1.55,1.55,0.14,1.55,-0.15
2023-07-29,WA,30.00,21.86,75299.00,988.84,2.01,2.01,2.01,156.00,1.56,1.56,0.12,1.56,-0.17
2023-07-30,WA,23.00,22.14,75322.00,989.14,2.04,2.04,2.04,167.00,1.60,1.60,0.16,1.60,-0.17
2023-07-31,WA,25.00,23.43,75347.00,989.47,2.15,2.15,2.15,182.00,1.63,1.63,0.17,1.63,-0.16
2023-08-01,WA,27.00,24.29,75374.00,989.82,2.23,2.23,2.23,184.00,1.65,1.65,0.13,1.65,-0.10
2023-08-02,WA,27.00,24.71,75401.00,990.18,2.27,2.27,2.27,181.00,1.68,1.68,0.17,1.68,0.05
2023-08-03,WA,23.00,24.71,75424.00,990.48,2.27,2.27,2.27,185.00,1.72,1.72,0.20,1.72,0.16
2023-08-04,WA,22.00,25.29,75446.00,990.77,2.32,2.32,2.32,187.00,1.76,1.76,0.20,1.76,0.28
2023-08-05,WA,27.00,24.86,75473.00,991.12,2.28,2.28,2.28,207.00,1.83,1.83,0.27,1.83,0.34
2023-08-06,WA,27.00,25.43,75500.00,991.48,2.34,2.34,2.34,217.00,1.90,1.90,0.29,1.90,0.39
2023-08-07,WA,29.00,26.00,75529.00,991.86,2.39,2.39,2.39,235.00,1.96,1.96,0.33,1.96,0.49
2023-08-08,WA,30.00,26.43,75559.00,992.25,2.43,2.43,2.43,226.00,2.00,2.00,0.36,2.00,0.52
2023-08-09,WA,30.00,26.86,75589.00,992.65,2.47,2.47,2.47,222.00,2.04,2.04,0.36,2.04,0.51
2023-08-10,WA,36.00,28.71,75625.00,993.12,2.64,2.64,2.64,226.00,2.08,2.08,0.36,2.08,0.48
2023-08-11,WA,22.00,28.71,75647.00,993.41,2.64,2.64,2.64,228.00,2.13,2.13,0.37,2.13,0.37
2023-08-12,WA,23.00,28.14,75670.00,993.71,2.59,2.59,2.59,228.00,2.14,2.14,0.31,2.14,0.35
2023-08-13,WA,31.00,28.71,75701.00,994.12,2.64,2.64,2.64,242.00,2.16,2.16,0.26,2.16,0.34
2023-08-14,WA,29.00,28.71,75730.00,994.50,2.64,2.64,2.64,234.00,2.14,2.14,0.18,2.14,0.36
2023-08-15,WA,47.00,31.14,75777.00,995.12,2.86,2.86,2.86,246.00,2.16,2.16,0.16,2.16,0.49
2023-08-16,WA,34.00,31.71,75811.00,995.56,2.92,2.92,2.92,266.00,2.22,2.22,0.18,2.22,0.64
2023-08-17,WA,26.00,30.29,75837.00,995.90,2.78,2.78,2.78,253.00,2.25,2.25,0.17,2.25,0.66
2023-08-18,WA,35.00,32.14,75872.00,996.36,2.95,2.95,2.95,251.00,2.29,2.29,0.17,2.29,0.71
2023-08-19,WA,30.00,33.14,75902.00,996.76,3.05,3.05,3.05,240.00,2.32,2.32,0.18,2.32,0.54
2023-08-20,WA,30.00,33.00,75932.00,997.15,3.03,3.03,3.03,246.00,2.32,2.32,0.17,2.32,0.42
2023-08-21,WA,38.00,34.29,75970.00,997.65,3.15,3.15,3.15,245.00,2.34,2.34,0.19,2.34,0.26
2023-08-22,WA,40.00,33.29,76010.00,998.18,3.06,3.06,3.06,256.00,2.35,2.35,0.18,2.35,-0.14
2023-08-23,WA,42.00,34.43,76052.00,998.73,3.16,3.16,3.16,261.00,2.34,2.34,0.12,2.34,-0.48
2023-08-24,WA,51.00,38.00,76103.00,999.40,3.49,3.49,3.49,274.00,2.37,2.37,0.12,2.37,-0.56
2023-08-25,WA,35.00,38.00,76138.00,999.86,3.49,3.49,3.49,260.00,2.37,2.37,0.07,2.37,-0.62
2023-08-26,WA,47.00,40.43,76185.00,1000.47,3.72,3.72,3.72,283.00,2.41,2.41,0.08,2.41,-0.36
2023-08-27,WA,33.00,40.86,76218.00,1000.91,3.76,3.76,3.76,303.00,2.48,2.48,0.16,2.48,-0.25
2023-08-28,WA,35.00,40.43,76253.00,1001.37,3.72,3.72,3.72,302.00,2.56,2.56,0.22,2.56,-0.17
2023-08-29,WA,44.00,41.00,76297.00,1001.94,3.77,3.77,3.77,298.00,2.61,2.61,0.26,2.61,0.10
2023-08-30,WA,42.00,41.00,76339.00,1002.50,3.77,3.77,3.77,301.00,2.66,2.66,0.32,2.66,0.30
2023-08-31,WA,45.00,40.14,76384.00,1003.09,3.69,3.69,3.69,315.00,2.71,2.71,0.33,2.71,0.41
2023-09-01,WA,47.00,41.86,76431.00,1003.70,3.85,3.85,3.85,328.00,2.79,2.79,0.42,2.79,0.49
2023-09-02,WA,42.00,41.14,76473.00,1004.26,3.78,3.78,3.78,343.00,2.87,2.87,0.46,2.87,0.37
2023-09-03,WA,37.00,41.71,76510.00,1004.74,3.83,3.83,3.83,344.00,2.92,2.92,0.44,2.92,0.36
2023-09-04,WA,39.00,42.29,76549.00,1005.25,3.89,3.89,3.89,350.00,2.99,2.99,0.43,2.99,0.41
2023-09-05,WA,52.00,43.43,76601.00,1005.94,3.99,3.99,3.99,361.00,3.07,3.07,0.46,3.07,0.35
2023-09-06,WA,35.00,42.43,76636.00,1006.40,3.90,3.90,3.90,358.00,3.14,3.14,0.48,3.14,0.26
2023-09-07,WA,55.00,43.86,76691.00,1007.12,4.03,4.03,4.03,343.00,3.19,3.19,0.48,3.19,0.06
2023-09-08,WA,50.00,44.29,76741.00,1007.78,4.07,4.07,4.07,327.00,3.18,3.18,0.39,3.18,-0.04
2023-09-09,WA,50.00,45.43,76791.00,1008.43,4.18,4.18,4.18,335.00,3.16,3.16,0.29,3.16,-0.11
2023-09-10,WA,59.00,48.57,76850.00,1009.21,4.46,4.46,4.46,341.00,3.15,3.15,0.22,3.15,-0.26
2023-09-11,WA,56.00,51.00,76906.00,1009.94,4.69,4.69,4.69,351.00,3.14,3.14,0.15,3.14,-0.34
2023-09-12,WA,51.00,50.86,76957.00,1010.61,4.68,4.68,4.68,353.00,3.12,3.12,0.04,3.12,-0.28
2023-09-13,WA,52.00,53.29,77009.00,1011.29,4.90,4.90,4.90,326.00,3.07,3.07,-0.07,3.07,-0.26
2023-09-14,WA,46.00,52.00,77055.00,1011.90,4.78,4.78,4.78,322.00,3.03,3.03,-0.16,3.03,-0.18
2023-09-15,WA,42.00,50.86,77097.00,1012.45,4.68,4.68,4.68,320.00,3.02,3.02,-0.16,3.02,-0.08
2023-09-16,WA,49.00,50.71,77146.00,1013.09,4.66,4.66,4.66,321.00,3.01,3.01,-0.15,3.01,-0.00
2023-09-17,WA,43.00,48.43,77189.00,1013.66,4.45,4.45,4.45,338.00,3.02,3.02,-0.13,3.02,0.19
2023-09-18,WA,62.00,49.29,77251.00,1014.47,4.53,4.53,4.53,368.00,3.05,3.05,-0.09,3.05,0.21
2023-09-19,WA,59.00,50.43,77310.00,1015.25,4.64,4.64,4.64,365.00,3.07,3.07,-0.04,3.07,0.16
2023-09-20,WA,56.00,51.00,77366.00,1015.98,4.69,4.69,4.69,362.00,3.13,3.13,0.06,3.13,0.16
2023-09-21,WA,54.00,52.14,77420.00,1016.69,4.79,4.79,4.79,351.00,3.17,3.17,0.14,3.17,0.29
2023-09-22,WA,48.00,53.00,77468.00,1017.32,4.87,4.87,4.87,360.00,3.22,3.22,0.20,3.22,0.27
2023-09-23,WA,47.00,52.71,77515.00,1017.94,4.85,4.85,4.85,364.00,3.28,3.28,0.27,3.28,0.31
2023-09-24,WA,34.00,51.43,77549.00,1018.39,4.73,4.73,4.73,364.00,3.31,3.31,0.29,3.31,0.32
2023-09-25,WA,47.00,49.29,77596.00,1019.00,4.53,4.53,4.53,363.00,3.30,3.30,0.25,3.30,0.37
2023-09-26,WA,50.00,48.00,77646.00,1019.66,4.41,4.41,4.41,362.00,3.30,3.30,0.23,3.30,0.34
2023-09-27,WA,43.00,46.14,77689.00,1020.22,4.24,4.24,4.24,354.00,3.29,3.29,0.16,3.29,0.39
2023-09-28,WA,62.00,47.29,77751.00,1021.04,4.35,4.35,4.35,347.00,3.28,3.28,0.11,3.28,0.28
2023-09-29,WA,60.00,49.00,77811.00,1021.83,4.50,4.50,4.50,355.00,3.27,3.27,0.04,3.27,0.25
2023-09-30,WA,49.00,49.29,77860.00,1022.47,4.53,4.53,4.53,354.00,3.25,3.25,-0.03,3.25,0.18
2023-10-01,WA,45.00,50.86,77905.00,1023.06,4.68,4.68,4.68,368.00,3.26,3.26,-0.05,3.26,0.08
2023-10-02,WA,29.00,48.29,77934.00,1023.44,4.44,4.44,4.44,355.00,3.25,3.25,-0.05,3.25,-0.01
2023-10-03,WA,62.00,50.00,77996.00,1024.26,4.60,4.60,4.60,352.00,3.24,3.24,-0.06,3.24,0.06
2023-10-04,WA,48.00,50.71,78044.00,1024.89,4.66,4.66,4.66,337.00,3.22,3.22,-0.07,3.22,0.00
2023-10-05,WA,50.00,49.00,78094.00,1025.54,4.50,4.50,4.50,344.00,3.22,3.22,-0.06,3.22,0.03
2023-10-06,WA,68.00,50.14,78162.00,1026.44,4.61,4.61,4.61,349.00,3.22,3.22,-0.05,3.22,0.10
2023-10-07,WA,60.00,51.71,78222.00,1027.22,4.75,4.75,4.75,343.00,3.21,3.21,-0.04,3.21,0.19
2023-10-08,WA,54.00,53.00,78276.00,1027.93,4.87,4.87,4.87,352.00,3.20,3.20,-0.07,3.20,0.18
2023-10-09,WA,70.00,58.86,78346.00,1028.85,5.41,5.41,5.41,356.00,3.19,3.19,-0.06,3.19,0.21
2023-10-10,WA,59.00,58.43,78405.00,1029.63,5.37,5.37,5.37,352.00,3.19,3.19,-0.05,3.19,0.09
2023-10-11,WA,65.00,60.86,78470.00,1030.48,5.59,5.59,5.59,353.00,3.20,3.20,-0.02,3.20,0.11
2023-10-12,WA,49.00,60.71,78519.00,1031.12,5.58,5.58,5.58,342.00,3.19,3.19,-0.03,3.19,0.00
2023-10-13,WA,42.00,57.00,78561.00,1031.68,5.24,5.24,5.24,354.00,3.19,3.19,-0.02,3.19,-0.13
2023-10-14,WA,41.00,54.29,78602.00,1032.21,4.99,4.99,4.99,337.00,3.19,3.19,-0.02,3.19,-0.32
2023-10-15,WA,52.00,54.00,78654.00,1032.90,4.96,4.96,4.96,360.00,3.20,3.20,0.00,3.20,-0.36
2023-10-16,WA,48.00,50.86,78702.00,1033.53,4.68,4.68,4.68,340.00,3.18,3.18,-0.01,3.18,-0.52
2023-10-17,WA,39.00,48.00,78741.00,1034.04,4.41,4.41,4.41,331.00,3.15,3.15,-0.04,3.15,-0.51
2023-10-18,WA,31.00,43.14,78772.00,1034.45,3.97,3.97,3.97,280.00,3.07,3.07,-0.13,3.07,-0.65
2023-10-19,WA,47.00,42.86,78819.00,1035.06,3.94,3.94,3.94,310.00,3.03,3.03,-0.16,3.03,-0.53
2023-10-20,WA,48.00,43.71,78867.00,1035.69,4.02,4.02,4.02,281.00,2.93,2.93,-0.26,2.93,-0.51
2023-10-21,WA,36.00,43.00,78903.00,1036.17,3.95,3.95,3.95,287.00,2.86,2.86,-0.33,2.86,-0.40
2023-10-22,WA,41.00,41.43,78944.00,1036.71,3.81,3.81,3.81,297.00,2.77,2.77,-0.43,2.77,-0.34
2023-10-23,WA,45.00,41.00,78989.00,1037.30,3.77,3.77,3.77,293.00,2.70,2.70,-0.48,2.70,-0.04
2023-10-24,WA,30.00,39.71,79019.00,1037.69,3.65,3.65,3.65,291.00,2.65,2.65,-0.50,2.65,0.07
2023-10-25,WA,36.00,40.43,79055.00,1038.16,3.72,3.72,3.72,270.00,2.63,2.63,-0.44,2.63,0.23
2023-10-26,WA,30.00,38.00,79085.00,1038.56,3.49,3.49,3.49,256.00,2.56,2.56,-0.47,2.56,0.12
2023-10-27,WA,30.00,35.43,79115.00,1038.95,3.26,3.26,3.26,249.00,2.52,2.52,-0.41,2.52,0.14
2023-10-28,WA,26.00,34.00,79141.00,1039.29,3.13,3.13,3.13,241.00,2.46,2.46,-0.40,2.46,0.08
2023-10-29,WA,34.00,33.00,79175.00,1039.74,3.03,3.03,3.03,256.00,2.41,2.41,-0.36,2.41,-0.01
2023-10-30,WA,22.00,29.71,79197.00,1040.03,2.73,2.73,2.73,273.00,2.39,2.39,-0.31,2.39,-0.27
2023-10-31,WA,30.00,29.71,79227.00,1040.42,2.73,2.73,2.73,263.00,2.36,2.36,-0.29,2.36,-0.46
2023-11-01,WA,41.00,30.43,79268.00,1040.96,2.80,2.80,2.80,253.00,2.34,2.34,-0.29,2.34,-0.58
2023-11-02,WA,39.00,31.71,79307.00,1041.47,2.92,2.92,2.92,265.00,2.35,2.35,-0.21,2.35,-0.57
2023-11-03,WA,37.00,32.71,79344.00,1041.96,3.01,3.01,3.01,244.00,2.34,2.34,-0.18,2.34,-0.61
2023-11-04,WA,43.00,35.14,79387.00,1042.52,3.23,3.23,3.23,242.00,2.33,2.33,-0.13,2.33,-0.62
2023-11-05,WA,28.00,34.29,79415.00,1042.89,3.15,3.15,3.15,253.00,2.33,2.33,-0.08,2.33,-0.56
2023-11-06,WA,29.00,35.29,79444.00,1043.27,3.24,3.24,3.24,237.00,2.27,2.27,-0.12,2.27,-0.49
2023-11-07,WA,31.00,35.43,79475.00,1043.68,3.26,3.26,3.26,243.00,2.23,2.23,-0.13,2.23,-0.37
2023-11-08,WA,43.00,35.71,79518.00,1044.24,3.28,3.28,3.28,253.00,2.22,2.22,-0.12,2.22,-0.27
2023-11-09,WA,45.00,36.57,79563.00,1044.83,3.36,3.36,3.36,249.00,2.20,2.20,-0.15,2.20,-0.15
2023-11-10,WA,39.00,36.86,79602.00,1045.35,3.39,3.39,3.39,241.00,2.20,2.20,-0.14,2.20,-0.12
2023-11-11,WA,35.00,35.71,79637.00,1045.81,3.28,3.28,3.28,236.00,2.19,2.19,-0.14,2.19,-0.08
2023-11-12,WA,30.00,36.00,79667.00,1046.20,3.31,3.31,3.31,238.00,2.17,2.17,-0.16,2.17,0.01
2023-11-13,WA,37.00,37.14,79704.00,1046.69,3.41,3.41,3.41,256.00,2.20,2.20,-0.07,2.20,0.18
2023-11-14,WA,36.00,37.86,79740.00,1047.16,3.48,3.48,3.48,232.00,2.19,2.19,-0.05,2.19,0.24
2023-11-15,WA,35.00,36.71,79775.00,1047.62,3.37,3.37,3.37,227.00,2.15,2.15,-0.07,2.15,0.23
2023-11-16,WA,43.00,36.43,79818.00,1048.18,3.35,3.35,3.35,241.00,2.16,2.16,-0.04,2.16,0.17
2023-11-17,WA,35.00,35.86,79853.00,1048.64,3.30,3.30,3.30,232.00,2.14,2.14,-0.05,2.14,0.31
2023-11-18,WA,41.00,36.71,79894.00,1049.18,3.37,3.37,3.37,240.00,2.14,2.14,-0.05,2.14,0.43
2023-11-19,WA,31.00,36.86,79925.00,1049.59,3.39,3.39,3.39,235.00,2.14,2.14,-0.03,2.14,0.36
2023-11-20,WA,26.00,35.29,79951.00,1049.93,3.24,3.24,3.24,225.00,2.11,2.11,-0.09,2.11,0.13
2023-11-21,WA,37.00,35.43,79988.00,1050.42,3.26,3.26,3.26,218.00,2.11,2.11,-0.08,2.11,0.10
2023-11-22,WA,33.00,35.14,80021.00,1050.85,3.23,3.23,3.23,210.00,2.10,2.10,-0.05,2.10,0.12
2023-11-23,WA,33.00,33.71,80054.00,1051.28,3.10,3.10,3.10,223.00,2.07,2.07,-0.08,2.07,0.19
2023-11-24,WA,31.00,33.14,80085.00,1051.69,3.05,3.05,3.05,222.00,2.07,2.07,-0.07,2.07,0.02
2023-11-25,WA,31.00,31.71,80116.00,1052.10,2.92,2.92,2.92,221.00,2.05,2.05,-0.09,2.05,-0.13
2023-11-26,WA,32.00,31.86,80148.00,1052.52,2.93,2.93,2.93,222.00,2.04,2.04,-0.10,2.04,-0.16
2023-11-27,WA,36.00,33.29,80184.00,1052.99,3.06,3.06,3.06,231.00,2.03,2.03,-0.08,2.03,-0.06
2023-11-28,WA,35.00,33.00,80219.00,1053.45,3.03,3.03,3.03,223.00,2.02,2.02,-0.08,2.02,-0.18
2023-11-29,WA,44.00,34.57,80263.00,1054.03,3.18,3.18,3.18,241.00,2.05,2.05,-0.06,2.05,-0.31
2023-11-30,WA,40.00,35.57,80303.00,1054.55,3.27,3.27,3.27,232.00,2.04,2.04,-0.03,2.04,-0.44
2023-12-01,WA,32.00,35.71,80335.00,1054.97,3.28,3.28,3.28,228.00,2.04,2.04,-0.03,2.04,-0.42
2023-12-02,WA,35.00,36.29,80370.00,1055.43,3.34,3.34,3.34,219.00,2.03,2.03,-0.02,2.03,-0.44
2023-12-03,WA,36.00,36.86,80406.00,1055.90,3.39,3.39,3.39,240.00,2.04,2.04,0.01,2.04,-0.44
2023-12-04,WA,36.00,36.86,80442.00,1056.38,3.39,3.39,3.39,235.00,2.04,2.04,0.01,2.04,-0.45
2023-12-05,WA,49.00,38.86,80491.00,1057.02,3.57,3.57,3.57,242.00,2.06,2.06,0.03,2.06,-0.30
2023-12-06,WA,39.00,38.14,80530.00,1057.53,3.51,3.51,3.51,240.00,2.05,2.05,0.01,2.05,-0.19
2023-12-07,WA,53.00,40.00,80583.00,1058.23,3.68,3.68,3.68,275.00,2.10,2.10,0.06,2.10,-0.07
2023-12-08,WA,46.00,42.00,80629.00,1058.83,3.86,3.86,3.86,280.00,2.16,2.16,0.13,2.16,0.02
2023-12-09,WA,38.00,42.43,80667.00,1059.33,3.90,3.90,3.90,291.00,2.25,2.25,0.23,2.25,0.18
2023-12-10,WA,33.00,42.00,80700.00,1059.77,3.86,3.86,3.86,285.00,2.31,2.31,0.27,2.31,0.31
2023-12-11,WA,40.00,42.57,80740.00,1060.29,3.91,3.91,3.91,288.00,2.38,2.38,0.34,2.38,0.45
2023-12-12,WA,45.00,42.00,80785.00,1060.88,3.86,3.86,3.86,288.00,2.44,2.44,0.38,2.44,0.48
2023-12-13,WA,33.00,41.14,80818.00,1061.31,3.78,3.78,3.78,294.00,2.51,2.51,0.46,2.51,0.56
2023-12-14,WA,39.00,39.14,80857.00,1061.83,3.60,3.60,3.60,306.00,2.55,2.55,0.45,2.55,0.56
2023-12-15,WA,41.00,38.43,80898.00,1062.37,3.53,3.53,3.53,302.00,2.58,2.58,0.41,2.58,0.52
2023-12-16,WA,48.00,39.86,80946.00,1063.00,3.66,3.66,3.66,301.00,2.59,2.59,0.34,2.59,0.44
2023-12-17,WA,32.00,39.71,80978.00,1063.42,3.65,3.65,3.65,302.00,2.61,2.61,0.30,2.61,0.39
2023-12-18,WA,42.00,40.00,81020.00,1063.97,3.68,3.68,3.68,304.00,2.63,2.63,0.26,2.63,0.28
2023-12-19,WA,43.00,39.71,81063.00,1064.53,3.65,3.65,3.65,291.00,2.64,2.64,0.20,2.64,0.17
2023-12-20,WA,48.00,41.86,81111.00,1065.16,3.85,3.85,3.85,304.00,2.65,2.65,0.14,2.65,0.04
2023-12-21,WA,52.00,43.71,81163.00,1065.85,4.02,4.02,4.02,313.00,2.66,2.66,0.11,2.66,0.03
2023-12-22,WA,42.00,43.86,81205.00,1066.40,4.03,4.03,4.03,326.00,2.69,2.69,0.11,2.69,0.16
2023-12-23,WA,47.00,43.71,81252.00,1067.01,4.02,4.02,4.02,335.00,2.74,2.74,0.15,2.74,0.24
2023-12-24,WA,33.00,43.86,81285.00,1067.45,4.03,4.03,4.03,323.00,2.77,2.77,0.16,2.77,0.24
2023-12-25,WA,48.00,44.71,81333.00,1068.08,4.11,4.11,4.11,336.00,2.83,2.83,0.20,2.83,0.26
2023-12-26,WA,53.00,46.14,81386.00,1068.77,4.24,4.24,4.24,366.00,2.94,2.94,0.31,2.94,0.38
2023-12-27,WA,47.00,46.00,81433.00,1069.39,4.23,4.23,4.23,378.00,3.05,3.05,0.40,3.05,0.58
2023-12-28,WA,61.00,47.29,81494.00,1070.19,4.35,4.35,4.35,395.00,3.16,3.16,0.50,3.16,0.64
2023-12-29,WA,54.00,49.00,81548.00,1070.90,4.50,4.50,4.50,388.00,3.24,3.24,0.55,3.24,0.51
2023-12-30,WA,67.00,51.86,81615.00,1071.78,4.77,4.77,4.77,393.00,3.30,3.30,0.57,3.30,0.41
2023-12-31,WA,51.00,54.43,81666.00,1072.45,5.00,5.00,5.00,411.00,3.41,3.41,0.64,3.41,0.40
2024-01-01,WA,48.00,54.43,81714.00,1073.08,5.00,5.00,5.00,413.00,3.49,3.49,0.66,3.49,0.31
2024-01-02,WA,63.00,55.86,81777.00,1073.91,5.13,5.13,5.13,418.00,3.55,3.55,0.60,3.55,0.25
2024-01-03,WA,67.00,58.71,81844.00,1074.79,5.40,5.40,5.40,437.00,3.61,3.61,0.56,3.61,0.06
2024-01-04,WA,65.00,59.29,81909.00,1075.64,5.45,5.45,5.45,422.00,3.51,3.51,0.35,3.51,-0.03
2024-01-05,WA,68.00,61.29,81977.00,1076.54,5.63,5.63,5.63,436.00,3.44,3.44,0.21,3.44,0.05
2024-01-06,WA,71.00,61.86,82048.00,1077.47,5.69,5.69,5.69,461.00,3.52,3.52,0.21,3.52,0.15
2024-01-07,WA,50.00,61.71,82098.00,1078.12,5.67,5.67,5.67,463.00,3.57,3.57,0.16,3.57,0.28
2024-01-08,WA,48.00,61.71,82146.00,1078.75,5.67,5.67,5.67,460.00,3.48,3.48,-0.02,3.48,0.57
2024-01-09,WA,56.00,60.71,82202.00,1079.49,5.58,5.58,5.58,443.00,3.49,3.49,-0.05,3.49,0.57
2024-01-10,WA,57.00,59.29,82259.00,1080.24,5.45,5.45,5.45,436.00,3.48,3.48,-0.12,3.48,0.47
2024-01-11,WA,59.00,58.43,82318.00,1081.01,5.37,5.37,5.37,434.00,3.62,3.62,0.11,3.62,0.31
2024-01-12,WA,41.00,54.57,82359.00,1081.55,5.02,5.02,5.02,421.00,3.71,3.71,0.27,3.71,0.06
2024-01-13,WA,51.00,51.71,82410.00,1082.22,4.75,4.75,4.75,410.00,3.66,3.66,0.14,3.66,-0.24
2024-01-14,WA,44.00,50.86,82454.00,1082.80,4.68,4.68,4.68,411.00,3.60,3.60,0.03,3.60,-0.58
2024-01-15,WA,48.00,50.86,82502.00,1083.43,4.68,4.68,4.68,408.00,3.68,3.68,0.20,3.68,-1.03
2024-01-16,WA,52.00,50.29,82554.00,1084.11,4.62,4.62,4.62,397.00,3.64,3.64,0.15,3.64,-1.06
2024-01-17,WA,55.00,50.00,82609.00,1084.83,4.60,4.60,4.60,375.00,3.57,3.57,0.09,3.57,-0.95
2024-01-18,WA,58.00,49.86,82667.00,1085.60,4.58,4.58,4.58,365.00,3.49,3.49,-0.13,3.49,-0.73
2024-01-19,WA,54.00,51.71,82721.00,1086.31,4.75,4.75,4.75,371.00,3.42,3.42,-0.29,3.42,-0.60
2024-01-20,WA,69.00,54.29,82790.00,1087.21,4.99,4.99,4.99,383.00,3.38,3.38,-0.28,3.38,-0.43
2024-01-21,WA,44.00,54.29,82834.00,1087.79,4.99,4.99,4.99,390.00,3.35,3.35,-0.25,3.35,-0.19
2024-01-22,WA,53.00,55.00,82887.00,1088.49,5.06,5.06,5.06,395.00,3.32,3.32,-0.36,3.32,0.13
2024-01-23,WA,53.00,55.14,82940.00,1089.18,5.07,5.07,5.07,394.00,3.30,3.30,-0.34,3.30,0.23
2024-01-24,WA,60.00,55.86,83000.00,1089.97,5.13,5.13,5.13,395.00,3.31,3.31,-0.26,3.31,0.24
2024-01-25,WA,60.00,56.14,83060.00,1090.76,5.16,5.16,5.16,405.00,3.39,3.39,-0.10,3.39,0.21
2024-01-26,WA,61.00,57.14,83121.00,1091.56,5.25,5.25,5.25,389.00,3.41,3.41,-0.02,3.41,0.26
2024-01-27,WA,41.00,53.14,83162.00,1092.10,4.89,4.89,4.89,383.00,3.41,3.41,0.03,3.41,0.30
2024-01-28,WA,45.00,53.29,83207.00,1092.69,4.90,4.90,4.90,398.00,3.42,3.42,0.08,3.42,0.27
2024-01-29,WA,46.00,52.29,83253.00,1093.29,4.81,4.81,4.81,368.00,3.40,3.40,0.08,3.40,0.13
2024-01-30,WA,41.00,50.57,83294.00,1093.83,4.65,4.65,4.65,343.00,3.34,3.34,0.04,3.34,-0.03
2024-01-31,WA,60.00,50.57,83354.00,1094.62,4.65,4.65,4.65,332.00,3.27,3.27,-0.04,3.27,-0.03
2024-02-01,WA,54.00,49.71,83408.00,1095.33,4.57,4.57,4.57,348.00,3.17,3.17,-0.22,3.17,-0.08
2024-02-02,WA,54.00,48.71,83462.00,1096.04,4.48,4.48,4.48,360.00,3.15,3.15,-0.26,3.15,-0.04
2024-02-03,WA,56.00,50.86,83518.00,1096.77,4.68,4.68,4.68,370.00,3.13,3.13,-0.28,3.13,-0.02
2024-02-04,WA,34.00,49.29,83552.00,1097.22,4.53,4.53,4.53,367.00,3.09,3.09,-0.33,3.09,-0.06
2024-02-05,WA,43.00,48.86,83595.00,1097.78,4.49,4.49,4.49,370.00,3.09,3.09,-0.30,3.09,-0.04
2024-02-06,WA,52.00,50.43,83647.00,1098.47,4.64,4.64,4.64,373.00,3.14,3.14,-0.21,3.14,0.11
2024-02-07,WA,59.00,50.29,83706.00,1099.24,4.62,4.62,4.62,351.00,3.17,3.17,-0.10,3.17,0.10
2024-02-08,WA,43.00,48.71,83749.00,1099.81,4.48,4.48,4.48,342.00,3.17,3.17,-0.00,3.17,0.12
2024-02-09,WA,46.00,47.57,83795.00,1100.41,4.37,4.37,4.37,329.00,3.14,3.14,-0.01,3.14,0.02
2024-02-10,WA,56.00,47.57,83851.00,1101.14,4.37,4.37,4.37,342.00,3.11,3.11,-0.02,3.11,-0.09
2024-02-11,WA,36.00,47.86,83887.00,1101.62,4.40,4.40,4.40,343.00,3.09,3.09,-0.00,3.09,-0.09
2024-02-12,WA,39.00,47.29,83926.00,1102.13,4.35,4.35,4.35,339.00,3.06,3.06,-0.04,3.06,-0.03
2024-02-13,WA,39.00,45.43,83965.00,1102.64,4.18,4.18,4.18,331.00,3.03,3.03,-0.10,3.03,-0.13
2024-02-14,WA,46.00,43.57,84011.00,1103.25,4.01,4.01,4.01,321.00,3.00,3.00,-0.17,3.00,-0.13
2024-02-15,WA,38.00,42.86,84049.00,1103.74,3.94,3.94,3.94,311.00,2.96,2.96,-0.21,2.96,-0.14
2024-02-16,WA,46.00,42.86,84095.00,1104.35,3.94,3.94,3.94,290.00,2.91,2.91,-0.23,2.91,-0.14
2024-02-17,WA,39.00,40.43,84134.00,1104.86,3.72,3.72,3.72,280.00,2.83,2.83,-0.28,2.83,-0.12
2024-02-18,WA,37.00,40.57,84171.00,1105.35,3.73,3.73,3.73,282.00,2.75,2.75,-0.34,2.75,-0.13
2024-02-19,WA,31.00,39.43,84202.00,1105.75,3.62,3.62,3.62,284.00,2.67,2.67,-0.38,2.67,-0.22
2024-02-20,WA,40.00,39.57,84242.00,1106.28,3.64,3.64,3.64,290.00,2.59,2.59,-0.44,2.59,-0.27
2024-02-21,WA,46.00,39.57,84288.00,1106.88,3.64,3.64,3.64,281.00,2.54,2.54,-0.46,2.54,-0.37
2024-02-22,WA,32.00,38.71,84320.00,1107.30,3.56,3.56,3.56,260.00,2.47,2.47,-0.49,2.47,-0.42
2024-02-23,WA,33.00,36.86,84353.00,1107.74,3.39,3.39,3.39,253.00,2.43,2.43,-0.49,2.43,-0.44
2024-02-24,WA,35.00,36.29,84388.00,1108.20,3.34,3.34,3.34,251.00,2.39,2.39,-0.43,2.39,-0.40
2024-02-25,WA,30.00,35.29,84418.00,1108.59,3.24,3.24,3.24,256.00,2.36,2.36,-0.38,2.36,-0.36
2024-02-26,WA,36.00,36.00,84454.00,1109.06,3.31,3.31,3.31,270.00,2.35,2.35,-0.33,2.35,-0.30
2024-02-27,WA,50.00,37.43,84504.00,1109.72,3.44,3.44,3.44,277.00,2.33,2.33,-0.27,2.33,-0.25
2024-02-28,WA,34.00,35.71,84538.00,1110.17,3.28,3.28,3.28,263.00,2.31,2.31,-0.23,2.31,-0.20
2024-02-29,WA,35.00,36.14,84573.00,1110.63,3.32,3.32,3.32,254.00,2.32,2.32,-0.16,2.32,-0.14
2024-03-01,WA,47.00,38.14,84620.00,1111.24,3.51,3.51,3.51,261.00,2.32,2.32,-0.10,2.32,-0.05
2024-03-02,WA,36.00,38.29,84656.00,1111.72,3.52,3.52,3.52,249.00,2.32,2.32,-0.08,2.32,-0.08
2024-03-03,WA,40.00,39.71,84696.00,1112.24,3.65,3.65,3.65,262.00,2.32,2.32,-0.04,2.32,-0.16
2024-03-04,WA,26.00,38.29,84722.00,1112.58,3.52,3.52,3.52,251.00,2.30,2.30,-0.04,2.30,-0.22
2024-03-05,WA,26.00,34.86,84748.00,1112.92,3.20,3.20,3.20,226.00,2.24,2.24,-0.09,2.24,-0.24
2024-03-06,WA,40.00,35.71,84788.00,1113.45,3.28,3.28,3.28,212.00,2.17,2.17,-0.13,2.17,-0.16
2024-03-07,WA,36.00,35.86,84824.00,1113.92,3.30,3.30,3.30,205.00,2.10,2.10,-0.22,2.10,-0.16
2024-03-08,WA,32.00,33.71,84856.00,1114.34,3.10,3.10,3.10,200.00,2.02,2.02,-0.30,2.02,-0.24
2024-03-09,WA,27.00,32.43,84883.00,1114.70,2.98,2.98,2.98,190.00,1.95,1.95,-0.37,1.95,-0.21
2024-03-10,WA,14.00,28.71,84897.00,1114.88,2.64,2.64,2.64,172.00,1.84,1.84,-0.48,1.84,-0.19
2024-03-11,WA,21.00,28.00,84918.00,1115.16,2.57,2.57,2.57,172.00,1.74,1.74,-0.56,1.74,-0.16
2024-03-12,WA,34.00,29.14,84952.00,1115.60,2.68,2.68,2.68,174.00,1.68,1.68,-0.56,1.68,-0.16
2024-03-13,WA,28.00,27.43,84980.00,1115.97,2.52,2.52,2.52,181.00,1.64,1.64,-0.54,1.64,-0.29
2024-03-14,WA,35.00,27.29,85015.00,1116.43,2.51,2.51,2.51,189.00,1.62,1.62,-0.48,1.62,-0.43
2024-03-15,WA,29.00,26.86,85044.00,1116.81,2.47,2.47,2.47,176.00,1.59,1.59,-0.43,1.59,-0.44
2024-03-16,WA,28.00,27.00,85072.00,1117.18,2.48,2.48,2.48,167.00,1.56,1.56,-0.39,1.56,-0.44
2024-03-17,WA,17.00,27.43,85089.00,1117.40,2.52,2.52,2.52,156.00,1.54,1.54,-0.30,1.54,-0.42
2024-03-18,WA,25.00,28.00,85114.00,1117.73,2.57,2.57,2.57,163.00,1.53,1.53,-0.21,1.53,-0.36
2024-03-19,WA,27.00,27.00,85141.00,1118.09,2.48,2.48,2.48,166.00,1.52,1.52,-0.16,1.52,-0.33
2024-03-20,WA,37.00,28.29,85178.00,1118.57,2.60,2.60,2.60,169.00,1.50,1.50,-0.13,1.50,-0.22
2024-03-21,WA,28.00,27.29,85206.00,1118.94,2.51,2.51,2.51,173.00,1.48,1.48,-0.14,1.48,-0.07
2024-03-22,WA,33.00,27.86,85239.00,1119.37,2.56,2.56,2.56,166.00,1.47,1.47,-0.12,1.47,0.02
2024-03-23,WA,27.00,27.71,85266.00,1119.73,2.55,2.55,2.55,164.00,1.46,1.46,-0.10,1.46,0.06
2024-03-24,WA,24.00,28.71,85290.00,1120.04,2.64,2.64,2.64,159.00,1.47,1.47,-0.07,1.47,0.11
2024-03-25,WA,24.00,28.57,85314.00,1120.36,2.63,2.63,2.63,164.00,1.46,1.46,-0.07,1.46,0.06
2024-03-26,WA,20.00,27.57,85334.00,1120.62,2.53,2.53,2.53,165.00,1.46,1.46,-0.06,1.46,0.17
2024-03-27,WA,23.00,25.57,85357.00,1120.92,2.35,2.35,2.35,160.00,1.45,1.45,-0.05,1.45,0.25
2024-03-28,WA,18.00,24.14,85375.00,1121.16,2.22,2.22,2.22,153.00,1.43,1.43,-0.05,1.43,0.26
2024-03-29,WA,23.00,22.71,85398.00,1121.46,2.09,2.09,2.09,128.00,1.39,1.39,-0.08,1.39,0.21
2024-03-30,WA,12.00,20.57,85410.00,1121.62,1.89,1.89,1.89,125.00,1.34,1.34,-0.12,1.34,0.13
2024-03-31,WA,23.00,20.43,85433.00,1121.92,1.88,1.88,1.88,129.00,1.31,1.31,-0.16,1.31,0.12
2024-04-01,WA,19.00,19.71,85452.00,1122.17,1.81,1.81,1.81,128.00,1.27,1.27,-0.19,1.27,0.13
2024-04-02,WA,17.00,19.29,85469.00,1122.39,1.77,1.77,1.77,131.00,1.23,1.23,-0.23,1.23,-0.04
2024-04-03,WA,23.00,19.29,85492.00,1122.69,1.77,1.77,1.77,122.00,1.19,1.19,-0.27,1.19,-0.23
2024-04-04,WA,20.00,19.57,85512.00,1122.96,1.80,1.80,1.80,126.00,1.16,1.16,-0.28,1.16,-0.33
2024-04-05,WA,12.00,18.00,85524.00,1123.11,1.65,1.65,1.65,117.00,1.14,1.14,-0.24,1.14,-0.36
2024-04-06,WA,19.00,19.00,85543.00,1123.36,1.75,1.75,1.75,115.00,1.13,1.13,-0.21,1.13,-0.35
2024-04-07,WA,16.00,18.00,85559.00,1123.57,1.65,1.65,1.65,121.00,1.12,1.12,-0.19,1.12,-0.41
2024-04-08,WA,17.00,17.71,85576.00,1123.80,1.63,1.63,1.63,115.00,1.10,1.10,-0.17,1.10,-0.42
2024-04-09,WA,12.00,17.00,85588.00,1123.96,1.56,1.56,1.56,110.00,1.07,1.07,-0.16,1.07,-0.38
2024-04-10,WA,11.00,15.29,85599.00,1124.10,1.41,1.41,1.41,103.00,1.05,1.05,-0.14,1.05,-0.30
2024-04-11,WA,20.00,15.29,85619.00,1124.36,1.41,1.41,1.41,117.00,1.04,1.04,-0.12,1.04,-0.25
2024-04-12,WA,16.00,15.86,85635.00,1124.57,1.46,1.46,1.46,118.00,1.04,1.04,-0.10,1.04,-0.17
2024-04-13,WA,10.00,14.57,85645.00,1124.70,1.34,1.34,1.34,118.00,1.04,1.04,-0.08,1.04,-0.12
2024-04-14,WA,14.00,14.29,85659.00,1124.89,1.31,1.31,1.31,110.00,1.03,1.03,-0.09,1.03,-0.08
2024-04-15,WA,13.00,13.71,85672.00,1125.06,1.26,1.26,1.26,107.00,1.02,1.02,-0.08,1.02,-0.11
2024-04-16,WA,17.00,14.43,85689.00,1125.28,1.33,1.33,1.33,108.00,1.01,1.01,-0.06,1.01,-0.14
2024-04-17,WA,14.00,14.86,85703.00,1125.47,1.37,1.37,1.37,112.00,1.02,1.02,-0.03,1.02,-0.14
2024-04-18,WA,12.00,13.71,85715.00,1125.62,1.26,1.26,1.26,89.00,0.98,0.98,-0.05,0.98,-0.12
2024-04-19,WA,18.00,14.00,85733.00,1125.86,1.29,1.29,1.29,96.00,0.95,0.95,-0.09,0.95,-0.15
2024-04-20,WA,16.00,14.86,85749.00,1126.07,1.37,1.37,1.37,98.00,0.92,0.92,-0.12,0.92,-0.11
2024-04-21,WA,14.00,14.86,85763.00,1126.25,1.37,1.37,1.37,98.00,0.91,0.91,-0.12,0.91,-0.08
2024-04-22,WA,8.00,14.14,85771.00,1126.36,1.30,1.30,1.30,91.00,0.88,0.88,-0.14,0.88,-0.02
2024-04-23,WA,15.00,13.86,85786.00,1126.56,1.27,1.27,1.27,90.00,0.86,0.86,-0.16,0.86,0.09
2024-04-24,WA,12.00,13.57,85798.00,1126.71,1.25,1.25,1.25,88.00,0.82,0.82,-0.20,0.82,0.15
2024-04-25,WA,14.00,13.86,85812.00,1126.90,1.27,1.27,1.27,79.00,0.81,0.81,-0.18,0.81,0.17
2024-04-26,WA,7.00,12.29,85819.00,1126.99,1.13,1.13,1.13,70.00,0.78,0.78,-0.18,0.78,0.18
2024-04-27,WA,13.00,11.86,85832.00,1127.16,1.09,1.09,1.09,80.00,0.75,0.75,-0.17,0.75,0.15
2020-08-01,WI,53.00,47.00,53.00,0.91,5.65,5.65,5.65,194.00,2.61,2.61,,2.61,
2020-08-02,WI,49.00,52.86,102.00,1.75,6.35,6.35,6.35,206.00,2.67,2.67,,2.67,
2020-08-03,WI,83.00,61.00,185.00,3.18,7.33,7.33,7.33,245.00,2.66,2.66,,2.66,
2020-08-04,WI,65.00,66.86,250.00,4.29,8.04,8.04,8.04,230.00,2.64,2.64,,2.64,
2020-08-05,WI,93.00,68.71,343.00,5.89,8.26,8.26,8.26,229.00,2.60,2.60,,2.60,
2020-08-06,WI,70.00,70.43,413.00,7.09,8.47,8.47,8.47,217.00,2.58,2.58,,2.58,
2020-08-07,WI,96.00,72.71,509.00,8.74,8.74,8.74,8.74,242.00,2.58,2.58,,2.58,
2020-08-08,WI,57.00,73.29,566.00,9.72,8.81,8.81,8.81,212.00,2.60,2.60,-0.01,2.60,-0.23
2020-08-09,WI,54.00,74.00,620.00,10.65,8.90,8.90,8.90,218.00,2.62,2.62,-0.05,2.62,-0.58
2020-08-10,WI,92.00,75.29,712.00,12.23,9.05,9.05,9.05,283.00,2.67,2.67,0.02,2.67,-0.70
2020-08-11,WI,88.00,78.57,800.00,13.74,9.45,9.45,9.45,248.00,2.70,2.70,0.06,2.70,-0.62
2020-08-12,WI,58.00,73.57,858.00,14.74,8.85,8.85,8.85,264.00,2.75,2.75,0.15,2.75,-0.33
2020-08-13,WI,67.00,73.14,925.00,15.89,8.79,8.79,8.79,225.00,2.74,2.74,0.17,2.74,-0.49
2020-08-14,WI,68.00,69.14,993.00,17.05,8.31,8.31,8.31,216.00,2.70,2.70,0.12,2.70,-0.38
2020-08-15,WI,56.00,69.00,1049.00,18.02,8.30,8.30,8.30,180.00,2.65,2.65,0.05,2.65,-0.25
2020-08-16,WI,57.00,69.43,1106.00,19.00,8.35,8.35,8.35,180.00,2.60,2.60,-0.02,2.60,0.26
2020-08-17,WI,58.00,64.57,1164.00,19.99,7.76,7.76,7.76,218.00,2.51,2.51,-0.17,2.51,0.26
2020-08-18,WI,77.00,63.00,1241.00,21.31,7.57,7.57,7.57,225.00,2.47,2.47,-0.23,2.47,0.26
2020-08-19,WI,61.00,63.43,1302.00,22.36,7.63,7.63,7.63,227.00,2.42,2.42,-0.33,2.42,0.18
2020-08-20,WI,69.00,63.71,1371.00,23.55,7.66,7.66,7.66,232.00,2.39,2.39,-0.35,2.39,0.31
2020-08-21,WI,63.00,63.00,1434.00,24.63,7.57,7.57,7.57,204.00,2.37,2.37,-0.33,2.37,0.31
2020-08-22,WI,58.00,63.29,1492.00,25.63,7.61,7.61,7.61,178.00,2.33,2.33,-0.32,2.33,0.31
2020-08-23,WI,69.00,65.00,1561.00,26.81,7.81,7.81,7.81,181.00,2.32,2.32,-0.28,2.32,-0.01
2020-08-24,WI,54.00,64.43,1615.00,27.74,7.75,7.75,7.75,236.00,2.31,2.31,-0.20,2.31,0.03
2020-08-25,WI,78.00,64.57,1693.00,29.08,7.76,7.76,7.76,220.00,2.29,2.29,-0.18,2.29,-0.01
2020-08-26,WI,62.00,64.71,1755.00,30.14,7.78,7.78,7.78,214.00,2.25,2.25,-0.17,2.25,-0.08
2020-08-27,WI,42.00,60.86,1797.00,30.86,7.32,7.32,7.32,180.00,2.19,2.19,-0.20,2.19,-0.20
2020-08-28,WI,72.00,62.14,1869.00,32.10,7.47,7.47,7.47,218.00,2.19,2.19,-0.18,2.19,-0.29
2020-08-29,WI,50.00,61.00,1919.00,32.96,7.33,7.33,7.33,181.00,2.19,2.19,-0.14,2.19,-0.44
2020-08-30,WI,44.00,57.43,1963.00,33.71,6.90,6.90,6.90,194.00,2.20,2.20,-0.11,2.20,-0.36
2020-08-31,WI,56.00,57.71,2019.00,34.68,6.94,6.94,6.94,220.00,2.19,2.19,-0.13,2.19,-0.48
2020-09-01,WI,54.00,54.29,2073.00,35.60,6.53,6.53,6.53,212.00,2.17,2.17,-0.12,2.17,-0.48
2020-09-02,WI,57.00,53.57,2130.00,36.58,6.44,6.44,6.44,209.00,2.15,2.15,-0.10,2.15,-0.48
2020-09-03,WI,70.00,57.57,2200.00,37.78,6.92,6.92,6.92,206.00,2.18,2.18,-0.02,2.18,-0.32
2020-09-04,WI,60.00,55.86,2260.00,38.82,6.72,6.72,6.72,320.00,2.23,2.23,0.04,2.23,-0.14
2020-09-05,WI,54.00,56.43,2314.00,39.74,6.78,6.78,6.78,291.00,2.32,2.32,0.12,2.32,-0.02
2020-09-06,WI,59.00,58.57,2373.00,40.76,7.04,7.04,7.04,301.00,2.39,2.39,0.19,2.39,-0.06
2020-09-07,WI,59.00,59.00,2432.00,41.77,7.09,7.09,7.09,301.00,2.47,2.47,0.28,2.47,-0.00
2020-09-08,WI,52.00,58.71,2484.00,42.66,7.06,7.06,7.06,326.00,2.57,2.57,0.40,2.57,-0.06
2020-09-09,WI,72.00,60.86,2556.00,43.90,7.32,7.32,7.32,331.00,2.66,2.66,0.51,2.66,-0.05
2020-09-10,WI,96.00,64.57,2652.00,45.55,7.76,7.76,7.76,326.00,2.74,2.74,0.56,2.74,-0.21
2020-09-11,WI,70.00,66.00,2722.00,46.75,7.93,7.93,7.93,344.00,2.77,2.77,0.54,2.77,-0.52
2020-09-12,WI,88.00,70.86,2810.00,48.26,8.52,8.52,8.52,328.00,2.82,2.82,0.50,2.82,-0.50
2020-09-13,WI,80.00,73.86,2890.00,49.64,8.88,8.88,8.88,329.00,2.85,2.85,0.46,2.85,-0.41
2020-09-14,WI,88.00,78.00,2978.00,51.15,9.38,9.38,9.38,351.00,2.88,2.88,0.42,2.88,-0.26
2020-09-15,WI,64.00,79.71,3042.00,52.25,9.58,9.58,9.58,359.00,2.91,2.91,0.34,2.91,-0.09
2020-09-16,WI,75.00,80.14,3117.00,53.53,9.64,9.64,9.64,373.00,2.97,2.97,0.31,2.97,0.04
2020-09-17,WI,64.00,75.57,3181.00,54.63,9.09,9.09,9.09,357.00,3.02,3.02,0.28,3.02,0.28
2020-09-18,WI,75.00,76.29,3256.00,55.92,9.17,9.17,9.17,359.00,3.04,3.04,0.27,3.04,0.50
2020-09-19,WI,139.00,83.57,3395.00,58.31,10.05,10.05,10.05,364.00,3.08,3.08,0.26,3.08,0.43
2020-09-20,WI,62.00,81.00,3457.00,59.37,9.74,9.74,9.74,406.00,3.16,3.16,0.31,3.16,0.51
2020-09-21,WI,74.00,79.00,3531.00,60.64,9.50,9.50,9.50,453.00,3.26,3.26,0.38,3.26,0.55
2020-09-22,WI,104.00,84.71,3635.00,62.43,10.18,10.18,10.18,489.00,3.41,3.41,0.50,3.41,0.70
2020-09-23,WI,101.00,88.43,3736.00,64.17,10.63,10.63,10.63,518.00,3.58,3.58,0.61,3.58,0.99
2020-09-24,WI,105.00,94.29,3841.00,65.97,11.34,11.34,11.34,538.00,3.82,3.82,0.80,3.82,1.23
2020-09-25,WI,108.00,99.00,3949.00,67.82,11.90,11.90,11.90,559.00,4.05,4.05,1.01,4.05,1.61
2020-09-26,WI,123.00,96.71,4072.00,69.94,11.63,11.63,11.63,582.00,4.31,4.31,1.23,4.31,2.13
2020-09-27,WI,117.00,104.57,4189.00,71.95,12.57,12.57,12.57,570.00,4.52,4.52,1.36,4.52,2.39
2020-09-28,WI,124.00,111.71,4313.00,74.08,13.43,13.43,13.43,657.00,4.77,4.77,1.51,4.77,2.63
2020-09-29,WI,127.00,115.00,4440.00,76.26,13.83,13.83,13.83,659.00,4.97,4.97,1.57,4.97,2.85
2020-09-30,WI,135.00,119.86,4575.00,78.58,14.41,14.41,14.41,708.00,5.20,5.20,1.62,5.20,2.89
2020-10-01,WI,142.00,125.14,4717.00,81.01,15.05,15.05,15.05,704.00,5.35,5.35,1.54,5.35,2.97
2020-10-02,WI,194.00,137.43,4911.00,84.35,16.52,16.52,16.52,711.00,5.52,5.52,1.47,5.52,2.94
2020-10-03,WI,188.00,146.71,5099.00,87.58,17.64,17.64,17.64,677.00,5.65,5.65,1.34,5.65,2.82
2020-10-04,WI,153.00,151.86,5252.00,90.20,18.26,18.26,18.26,737.00,5.85,5.85,1.33,5.85,2.71
2020-10-05,WI,155.00,156.29,5407.00,92.86,18.79,18.79,18.79,780.00,6.00,6.00,1.23,6.00,2.68
2020-10-06,WI,195.00,166.00,5602.00,96.21,19.96,19.96,19.96,904.00,6.28,6.28,1.31,6.28,2.50
2020-10-07,WI,180.00,172.43,5782.00,99.31,20.73,20.73,20.73,912.00,6.52,6.52,1.32,6.52,2.34
2020-10-08,WI,152.00,173.86,5934.00,101.92,20.90,20.90,20.90,906.00,6.80,6.80,1.44,6.80,2.06
2020-10-09,WI,196.00,174.14,6130.00,105.28,20.94,20.94,20.94,913.00,7.07,7.07,1.55,7.07,2.10
2020-10-10,WI,202.00,176.14,6332.00,108.75,21.18,21.18,21.18,931.00,7.37,7.37,1.72,7.37,2.15
2020-10-11,WI,193.00,181.86,6525.00,112.07,21.86,21.86,21.86,889.00,7.55,7.55,1.71,7.55,2.20
2020-10-12,WI,183.00,185.86,6708.00,115.21,22.34,22.34,22.34,967.00,7.79,7.79,1.79,7.79,2.11
2020-10-13,WI,264.00,195.71,6972.00,119.74,23.53,23.53,23.53,999.00,7.90,7.90,1.62,7.90,2.03
2020-10-14,WI,265.00,207.86,7237.00,124.30,24.99,24.99,24.99,1066.00,8.08,8.08,1.55,8.08,2.01
2020-10-15,WI,282.00,226.43,7519.00,129.14,27.22,27.22,27.22,1090.00,8.28,8.28,1.49,8.28,2.11
2020-10-16,WI,287.00,239.43,7806.00,134.07,28.79,28.79,28.79,1149.00,8.53,8.53,1.46,8.53,1.94
2020-10-17,WI,294.00,252.57,8100.00,139.12,30.37,30.37,30.37,1092.00,8.73,8.73,1.36,8.73,1.74
2020-10-18,WI,250.00,260.71,8350.00,143.41,31.34,31.34,31.34,1102.00,8.99,8.99,1.44,8.99,1.87
2020-10-19,WI,290.00,276.00,8640.00,148.39,33.18,33.18,33.18,1214.00,9.25,9.25,1.46,9.25,1.98
2020-10-20,WI,296.00,280.57,8936.00,153.48,33.73,33.73,33.73,1253.00,9.55,9.55,1.65,9.55,2.22
2020-10-21,WI,303.00,286.00,9239.00,158.68,34.38,34.38,34.38,1257.00,9.77,9.77,1.69,9.77,2.39
2020-10-22,WI,339.00,294.14,9578.00,164.50,35.36,35.36,35.36,1318.00,10.02,10.02,1.74,10.02,2.51
2020-10-23,WI,326.00,299.71,9904.00,170.10,36.03,36.03,36.03,1290.00,10.22,10.22,1.69,10.22,2.54
2020-10-24,WI,319.00,303.29,10223.00,175.58,36.46,36.46,36.46,1269.00,10.42,10.42,1.69,10.42,2.54
2020-10-25,WI,318.00,313.00,10541.00,181.04,37.63,37.63,37.63,1328.00,10.66,10.66,1.67,10.66,2.14
2020-10-26,WI,313.00,316.29,10854.00,186.42,38.03,38.03,38.03,1415.00,10.90,10.90,1.66,10.90,1.93
2020-10-27,WI,332.00,321.43,11186.00,192.12,38.64,38.64,38.64,1432.00,11.14,11.14,1.59,11.14,1.73
2020-10-28,WI,357.00,329.14,11543.00,198.25,39.57,39.57,39.57,1502.00,11.42,11.42,1.66,11.42,1.43
2020-10-29,WI,357.00,331.71,11900.00,204.38,39.88,39.88,39.88,1530.00,11.67,11.67,1.66,11.67,0.92
2020-10-30,WI,370.00,338.00,12270.00,210.74,40.64,40.64,40.64,1603.00,12.00,12.00,1.78,12.00,0.74
2020-10-31,WI,349.00,342.29,12619.00,216.73,41.15,41.15,41.15,1575.00,12.32,12.32,1.90,12.32,0.85
2020-11-01,WI,312.00,341.43,12931.00,222.09,41.05,41.05,41.05,1614.00,12.65,12.65,1.98,12.65,1.05
2020-11-02,WI,379.00,350.86,13310.00,228.60,42.18,42.18,42.18,1739.00,13.00,13.00,2.10,13.00,1.10
2020-11-03,WI,428.00,364.57,13738.00,235.95,43.83,43.83,43.83,1798.00,13.39,13.39,2.25,13.39,0.97
2020-11-04,WI,387.00,368.86,14125.00,242.60,44.35,44.35,44.35,1826.00,13.76,13.76,2.34,13.76,1.14
2020-11-05,WI,416.00,377.29,14541.00,249.74,45.36,45.36,45.36,1839.00,14.16,14.16,2.49,14.16,1.67
2020-11-06,WI,435.00,386.57,14976.00,257.21,46.48,46.48,46.48,1871.00,14.48,14.48,2.48,14.48,1.89
2020-11-07,WI,437.00,399.14,15413.00,264.72,47.99,47.99,47.99,1881.00,14.85,14.85,2.53,14.85,1.80
2020-11-08,WI,400.00,411.71,15813.00,271.59,49.50,49.50,49.50,1895.00,15.17,15.17,2.53,15.17,1.74
2020-11-09,WI,432.00,419.29,16245.00,279.01,50.41,50.41,50.41,2030.00,15.57,15.57,2.57,15.57,1.82
2020-11-10,WI,546.00,436.14,16791.00,288.38,52.44,52.44,52.44,2127.00,15.95,15.95,2.56,15.95,2.08
2020-11-11,WI,476.00,448.86,17267.00,296.56,53.96,53.96,53.96,2153.00,16.32,16.32,2.56,16.32,2.19
2020-11-12,WI,500.00,460.86,17767.00,305.15,55.41,55.41,55.41,2166.00,16.64,16.64,2.48,16.64,1.99
2020-11-13,WI,470.00,465.86,18237.00,313.22,56.01,56.01,56.01,2117.00,16.93,16.93,2.44,16.93,2.08
2020-11-14,WI,508.00,476.00,18745.00,321.94,57.23,57.23,57.23,2103.00,17.15,17.15,2.30,17.15,2.13
2020-11-15,WI,452.00,483.43,19197.00,329.71,58.12,58.12,58.12,2223.00,17.49,17.49,2.32,17.49,2.33
2020-11-16,WI,494.00,492.29,19691.00,338.19,59.18,59.18,59.18,2348.00,17.82,17.82,2.24,17.82,2.49
2020-11-17,WI,508.00,486.86,20199.00,346.92,58.53,58.53,58.53,2354.00,18.08,18.08,2.13,18.08,2.30
2020-11-18,WI,513.00,492.14,20712.00,355.73,59.17,59.17,59.17,2311.00,18.25,18.25,1.92,18.25,2.07
2020-11-19,WI,469.00,487.71,21181.00,363.78,58.64,58.64,58.64,2202.00,18.27,18.27,1.63,18.27,2.07
2020-11-20,WI,442.00,483.71,21623.00,371.37,58.15,58.15,58.15,2157.00,18.29,18.29,1.36,18.29,1.70
2020-11-21,WI,424.00,471.71,22047.00,378.66,56.71,56.71,56.71,2092.00,18.27,18.27,1.12,18.27,1.50
2020-11-22,WI,375.00,460.71,22422.00,385.10,55.39,55.39,55.39,2072.00,18.08,18.08,0.59,18.08,1.00
2020-11-23,WI,419.00,450.00,22841.00,392.29,54.10,54.10,54.10,2069.00,17.72,17.72,-0.09,17.72,0.33
2020-11-24,WI,479.00,445.86,23320.00,400.52,53.60,53.60,53.60,2075.00,17.38,17.38,-0.70,17.38,0.10
2020-11-25,WI,425.00,433.29,23745.00,407.82,52.09,52.09,52.09,1975.00,16.98,16.98,-1.26,16.98,-0.13
2020-11-26,WI,428.00,427.43,24173.00,415.17,51.39,51.39,51.39,1913.00,16.65,16.65,-1.62,16.65,-0.61
2020-11-27,WI,338.00,412.57,24511.00,420.98,49.60,49.60,49.60,1948.00,16.41,16.41,-1.87,16.41,-0.91
2020-11-28,WI,413.00,411.00,24924.00,428.07,49.41,49.41,49.41,1898.00,16.17,16.17,-2.10,16.17,-1.22
2020-11-29,WI,397.00,414.14,25321.00,434.89,49.79,49.79,49.79,1944.00,16.00,16.00,-2.08,16.00,-1.30
2020-11-30,WI,355.00,405.00,25676.00,440.98,48.69,48.69,48.69,1997.00,15.91,15.91,-1.82,15.91,-1.23
2020-12-01,WI,402.00,394.00,26078.00,447.89,47.37,47.37,47.37,1963.00,15.77,15.77,-1.61,15.77,-1.33
2020-12-02,WI,383.00,388.00,26461.00,454.47,46.65,46.65,46.65,1902.00,15.67,15.67,-1.31,15.67,-1.40
2020-12-03,WI,400.00,384.00,26861.00,461.34,46.17,46.17,46.17,1909.00,15.66,15.66,-0.99,15.66,-1.28
2020-12-04,WI,371.00,388.71,27232.00,467.71,46.73,46.73,46.73,1822.00,15.48,15.48,-0.93,15.48,-1.15
2020-12-05,WI,340.00,378.29,27572.00,473.55,45.48,45.48,45.48,1723.00,15.27,15.27,-0.89,15.27,-1.28
2020-12-06,WI,281.00,361.71,27853.00,478.37,43.49,43.49,43.49,1661.00,14.94,14.94,-1.06,14.94,-1.62
2020-12-07,WI,305.00,354.57,28158.00,483.61,42.63,42.63,42.63,1725.00,14.62,14.62,-1.29,14.62,-2.00
2020-12-08,WI,379.00,351.29,28537.00,490.12,42.23,42.23,42.23,1713.00,14.33,14.33,-1.44,14.33,-2.35
2020-12-09,WI,338.00,344.86,28875.00,495.93,41.46,41.46,41.46,1674.00,14.06,14.06,-1.62,14.06,-2.73
2020-12-10,WI,380.00,342.00,29255.00,502.45,41.12,41.12,41.12,1610.00,13.71,13.71,-1.95,13.71,-2.99
2020-12-11,WI,346.00,338.43,29601.00,508.40,40.69,40.69,40.69,1581.00,13.44,13.44,-2.04,13.44,-3.16
2020-12-12,WI,338.00,338.14,29939.00,514.20,40.65,40.65,40.65,1488.00,13.18,13.18,-2.09,13.18,-2.76
2020-12-13,WI,328.00,344.86,30267.00,519.83,41.46,41.46,41.46,1524.00,13.03,13.03,-1.91,13.03,-2.24
2020-12-14,WI,317.00,346.57,30584.00,525.28,41.67,41.67,41.67,1564.00,12.84,12.84,-1.78,12.84,-1.74
2020-12-15,WI,364.00,344.43,30948.00,531.53,41.41,41.41,41.41,1538.00,12.64,12.64,-1.68,12.64,-1.24
2020-12-16,WI,334.00,343.86,31282.00,537.27,41.34,41.34,41.34,1494.00,12.47,12.47,-1.59,12.47,-0.81
2020-12-17,WI,299.00,332.29,31581.00,542.40,39.95,39.95,39.95,1436.00,12.25,12.25,-1.46,12.25,-0.67
2020-12-18,WI,305.00,326.43,31886.00,547.64,39.24,39.24,39.24,1402.00,12.02,12.02,-1.41,12.02,-0.66
2020-12-19,WI,296.00,320.43,32182.00,552.72,38.52,38.52,38.52,1331.00,11.81,11.81,-1.37,11.81,-1.09
2020-12-20,WI,245.00,308.57,32427.00,556.93,37.10,37.10,37.10,1319.00,11.54,11.54,-1.48,11.54,-1.47
2020-12-21,WI,254.00,299.57,32681.00,561.29,36.02,36.02,36.02,1369.00,11.30,11.30,-1.54,11.30,-1.86
2020-12-22,WI,276.00,287.00,32957.00,566.03,34.50,34.50,34.50,1349.00,11.06,11.06,-1.58,11.06,-2.37
2020-12-23,WI,266.00,277.29,33223.00,570.60,33.34,33.34,33.34,1308.00,10.80,10.80,-1.66,10.80,-2.90
2020-12-24,WI,229.00,267.29,33452.00,574.54,32.13,32.13,32.13,1197.00,10.53,10.53,-1.72,10.53,-3.09
2020-12-25,WI,196.00,251.71,33648.00,577.90,30.26,30.26,30.26,1112.00,10.21,10.21,-1.82,10.21,-3.28
2020-12-26,WI,209.00,239.29,33857.00,581.49,28.77,28.77,28.77,1140.00,10.01,10.01,-1.80,10.01,-3.27
2020-12-27,WI,211.00,234.43,34068.00,585.12,28.18,28.18,28.18,1170.00,9.84,9.84,-1.70,9.84,-3.30
2020-12-28,WI,198.00,226.43,34266.00,588.52,27.22,27.22,27.22,1176.00,9.62,9.62,-1.68,9.62,-3.17
2020-12-29,WI,215.00,217.71,34481.00,592.21,26.17,26.17,26.17,1149.00,9.40,9.40,-1.67,9.40,-2.87
2020-12-30,WI,239.00,213.86,34720.00,596.31,25.71,25.71,25.71,1137.00,9.20,9.20,-1.60,9.20,-2.19
2020-12-31,WI,254.00,217.43,34974.00,600.68,26.14,26.14,26.14,1112.00,9.10,9.10,-1.43,9.10,-1.86
2021-01-01,WI,232.00,222.57,35206.00,604.66,26.76,26.76,26.76,1067.00,9.05,9.05,-1.16,9.05,-1.37
2021-01-02,WI,199.00,221.14,35405.00,608.08,26.59,26.59,26.59,1074.00,8.97,8.97,-1.03,8.97,-1.06
2021-01-03,WI,236.00,224.71,35641.00,612.13,27.02,27.02,27.02,1127.00,8.93,8.93,-0.91,8.93,-0.77
2021-01-04,WI,230.00,229.29,35871.00,616.08,27.57,27.57,27.57,1163.00,8.92,8.92,-0.71,8.92,-0.57
2021-01-05,WI,259.00,235.57,36130.00,620.53,28.32,28.32,28.32,1157.00,8.92,8.92,-0.47,8.92,-0.42
2021-01-06,WI,264.00,239.14,36394.00,625.07,28.75,28.75,28.75,1190.00,8.98,8.98,-0.22,8.98,-0.57
2021-01-07,WI,231.00,235.86,36625.00,629.03,28.36,28.36,28.36,1141.00,9.01,9.01,-0.10,9.01,-0.41
2021-01-08,WI,246.00,237.86,36871.00,633.26,28.60,28.60,28.60,1127.00,9.07,9.07,0.02,9.07,-0.43
2021-01-09,WI,225.00,241.57,37096.00,637.12,29.04,29.04,29.04,1079.00,9.07,9.07,0.09,9.07,-0.49
2021-01-10,WI,199.00,236.29,37295.00,640.54,28.41,28.41,28.41,1062.00,8.99,8.99,0.06,8.99,-0.42
2021-01-11,WI,200.00,232.00,37495.00,643.97,27.89,27.89,27.89,1088.00,8.90,8.90,-0.02,8.90,-0.32
2021-01-12,WI,240.00,229.29,37735.00,648.10,27.57,27.57,27.57,1055.00,8.78,8.78,-0.14,8.78,-0.38
2021-01-13,WI,253.00,227.71,37988.00,652.44,27.38,27.38,27.38,1088.00,8.67,8.67,-0.31,8.67,-0.39
2021-01-14,WI,249.00,230.29,38237.00,656.72,27.69,27.69,27.69,1064.00,8.59,8.59,-0.42,8.59,-0.53
2021-01-15,WI,211.00,225.29,38448.00,660.34,27.08,27.08,27.08,1022.00,8.48,8.48,-0.59,8.48,-0.45
2021-01-16,WI,210.00,223.14,38658.00,663.95,26.83,26.83,26.83,978.00,8.36,8.36,-0.70,8.36,-0.22
2021-01-17,WI,167.00,218.57,38825.00,666.82,26.28,26.28,26.28,929.00,8.21,8.21,-0.78,8.21,-0.25
2021-01-18,WI,186.00,216.57,39011.00,670.01,26.04,26.04,26.04,955.00,8.05,8.05,-0.85,8.05,-0.24
2021-01-19,WI,198.00,210.57,39209.00,673.41,25.32,25.32,25.32,936.00,7.92,7.92,-0.87,7.92,-0.21
2021-01-20,WI,165.00,198.00,39374.00,676.25,23.80,23.80,23.80,907.00,7.71,7.71,-0.97,7.71,-0.28
2021-01-21,WI,177.00,187.71,39551.00,679.29,22.57,22.57,22.57,869.00,7.48,7.48,-1.11,7.48,-0.59
2021-01-22,WI,178.00,183.00,39729.00,682.34,22.00,22.00,22.00,860.00,7.29,7.29,-1.18,7.29,-0.95
2021-01-23,WI,195.00,180.86,39924.00,685.69,21.74,21.74,21.74,833.00,7.13,7.13,-1.23,7.13,-1.32
2021-01-24,WI,136.00,176.43,40060.00,688.03,21.21,21.21,21.21,815.00,7.00,7.00,-1.21,7.00,-1.58
2021-01-25,WI,157.00,172.29,40217.00,690.72,20.71,20.71,20.71,845.00,6.88,6.88,-1.17,6.88,-1.92
2021-01-26,WI,180.00,169.71,40397.00,693.82,20.40,20.40,20.40,793.00,6.72,6.72,-1.20,6.72,-2.11
2021-01-27,WI,163.00,169.43,40560.00,696.62,20.37,20.37,20.37,780.00,6.57,6.57,-1.13,6.57,-2.18
2021-01-28,WI,167.00,168.00,40727.00,699.48,20.20,20.20,20.20,757.00,6.44,6.44,-1.04,6.44,-1.82
2021-01-29,WI,158.00,165.14,40885.00,702.20,19.85,19.85,19.85,749.00,6.32,6.32,-0.97,6.32,-1.64
2021-01-30,WI,140.00,157.29,41025.00,704.60,18.91,18.91,18.91,693.00,6.17,6.17,-0.95,6.17,-1.57
2021-01-31,WI,124.00,155.57,41149.00,706.73,18.70,18.70,18.70,720.00,6.08,6.08,-0.92,6.08,-1.36
2021-02-01,WI,117.00,149.86,41266.00,708.74,18.02,18.02,18.02,722.00,5.94,5.94,-0.94,5.94,-1.16
2021-02-02,WI,159.00,146.86,41425.00,711.47,17.66,17.66,17.66,702.00,5.84,5.84,-0.87,5.84,-0.98
2021-02-03,WI,153.00,145.43,41578.00,714.10,17.48,17.48,17.48,683.00,5.74,5.74,-0.83,5.74,-0.76
2021-02-04,WI,133.00,140.57,41711.00,716.38,16.90,16.90,16.90,643.00,5.62,5.62,-0.82,5.62,-0.78
2021-02-05,WI,107.00,133.29,41818.00,718.22,16.02,16.02,16.02,630.00,5.48,5.48,-0.84,5.48,-0.73
2021-02-06,WI,117.00,130.00,41935.00,720.23,15.63,15.63,15.63,612.00,5.39,5.39,-0.78,5.39,-0.40
2021-02-07,WI,80.00,123.71,42015.00,721.61,14.87,14.87,14.87,588.00,5.24,5.24,-0.84,5.24,-0.45
2021-02-08,WI,90.00,119.86,42105.00,723.15,14.41,14.41,14.41,609.00,5.11,5.11,-0.83,5.11,-0.39
2021-02-09,WI,107.00,112.43,42212.00,724.99,13.52,13.52,13.52,551.00,4.94,4.94,-0.91,4.94,-0.42
2021-02-10,WI,109.00,106.14,42321.00,726.86,12.76,12.76,12.76,523.00,4.75,4.75,-0.99,4.75,-0.63
2021-02-11,WI,100.00,101.43,42421.00,728.58,12.19,12.19,12.19,523.00,4.61,4.61,-1.01,4.61,-0.81
2021-02-12,WI,89.00,98.86,42510.00,730.11,11.89,11.89,11.89,485.00,4.45,4.45,-1.04,4.45,-0.93
2021-02-13,WI,91.00,95.14,42601.00,731.67,11.44,11.44,11.44,453.00,4.26,4.26,-1.13,4.26,-1.23
2021-02-14,WI,85.00,95.86,42686.00,733.13,11.52,11.52,11.52,438.00,4.09,4.09,-1.15,4.09,-1.24
2021-02-15,WI,72.00,93.29,42758.00,734.37,11.22,11.22,11.22,445.00,3.90,3.90,-1.21,3.90,-1.28
2021-02-16,WI,88.00,90.57,42846.00,735.88,10.89,10.89,10.89,436.00,3.77,3.77,-1.16,3.77,-1.29
2021-02-17,WI,86.00,87.29,42932.00,737.35,10.49,10.49,10.49,419.00,3.65,3.65,-1.10,3.65,-1.28
2021-02-18,WI,96.00,86.71,43028.00,739.00,10.43,10.43,10.43,431.00,3.55,3.55,-1.06,3.55,-1.21
2021-02-19,WI,88.00,86.57,43116.00,740.52,10.41,10.41,10.41,407.00,3.47,3.47,-0.98,3.47,-1.28
2021-02-20,WI,82.00,85.29,43198.00,741.92,10.25,10.25,10.25,381.00,3.38,3.38,-0.88,3.38,-1.43
2021-02-21,WI,53.00,80.71,43251.00,742.83,9.70,9.70,9.70,372.00,3.31,3.31,-0.78,3.31,-1.50
2021-02-22,WI,56.00,78.43,43307.00,743.80,9.43,9.43,9.43,378.00,3.23,3.23,-0.67,3.23,-1.57
2021-02-23,WI,77.00,76.86,43384.00,745.12,9.24,9.24,9.24,380.00,3.17,3.17,-0.60,3.17,-1.58
2021-02-24,WI,79.00,75.86,43463.00,746.47,9.12,9.12,9.12,387.00,3.14,3.14,-0.52,3.14,-1.41
2021-02-25,WI,75.00,72.86,43538.00,747.76,8.76,8.76,8.76,380.00,3.08,3.08,-0.47,3.08,-1.33
2021-02-26,WI,59.00,68.71,43597.00,748.78,8.26,8.26,8.26,339.00,3.00,3.00,-0.47,3.00,-1.10
2021-02-27,WI,63.00,66.00,43660.00,749.86,7.93,7.93,7.93,327.00,2.94,2.94,-0.45,2.94,-0.77
2021-02-28,WI,52.00,65.86,43712.00,750.75,7.92,7.92,7.92,316.00,2.87,2.87,-0.44,2.87,-0.64
2021-03-01,WI,54.00,65.57,43766.00,751.68,7.88,7.88,7.88,312.00,2.79,2.79,-0.44,2.79,-0.56
2021-03-02,WI,70.00,64.57,43836.00,752.88,7.76,7.76,7.76,300.00,2.70,2.70,-0.47,2.70,-0.61
2021-03-03,WI,65.00,62.57,43901.00,754.00,7.52,7.52,7.52,288.00,2.59,2.59,-0.55,2.59,-0.78
2021-03-04,WI,53.00,59.43,43954.00,754.91,7.14,7.14,7.14,279.00,2.47,2.47,-0.61,2.47,-0.96
2021-03-05,WI,68.00,60.71,44022.00,756.08,7.30,7.30,7.30,277.00,2.41,2.41,-0.59,2.41,-1.01
2021-03-06,WI,63.00,60.71,44085.00,757.16,7.30,7.30,7.30,276.00,2.35,2.35,-0.59,2.35,-1.09
2021-03-07,WI,47.00,60.00,44132.00,757.96,7.21,7.21,7.21,269.00,2.30,2.30,-0.57,2.30,-1.10
2021-03-08,WI,48.00,59.14,44180.00,758.79,7.11,7.11,7.11,273.00,2.26,2.26,-0.54,2.26,-1.12
2021-03-09,WI,57.00,57.29,44237.00,759.77,6.89,6.89,6.89,260.00,2.21,2.21,-0.49,2.21,-0.97
2021-03-10,WI,58.00,56.29,44295.00,760.76,6.77,6.77,6.77,256.00,2.18,2.18,-0.41,2.18,-0.81
2021-03-11,WI,72.00,59.00,44367.00,762.00,7.09,7.09,7.09,280.00,2.18,2.18,-0.29,2.18,-0.56
2021-03-12,WI,67.00,58.86,44434.00,763.15,7.08,7.08,7.08,273.00,2.17,2.17,-0.24,2.17,-0.56
2021-03-13,WI,61.00,58.57,44495.00,764.20,7.04,7.04,7.04,244.00,2.13,2.13,-0.22,2.13,-0.52
2021-03-14,WI,45.00,58.29,44540.00,764.97,7.01,7.01,7.01,236.00,2.10,2.10,-0.20,2.10,-0.46
2021-03-15,WI,50.00,58.57,44590.00,765.83,7.04,7.04,7.04,238.00,2.05,2.05,-0.20,2.05,-0.33
2021-03-16,WI,61.00,59.14,44651.00,766.88,7.11,7.11,7.11,240.00,2.03,2.03,-0.18,2.03,-0.29
2021-03-17,WI,51.00,58.14,44702.00,767.75,6.99,6.99,6.99,231.00,2.00,2.00,-0.18,2.00,-0.29
2021-03-18,WI,58.00,56.14,44760.00,768.75,6.75,6.75,6.75,250.00,1.96,1.96,-0.21,1.96,-0.33
2021-03-19,WI,58.00,54.86,44818.00,769.75,6.60,6.60,6.60,237.00,1.92,1.92,-0.24,1.92,-0.27
2021-03-20,WI,48.00,53.00,44866.00,770.57,6.37,6.37,6.37,227.00,1.90,1.90,-0.23,1.90,-0.31
2021-03-21,WI,39.00,52.14,44905.00,771.24,6.27,6.27,6.27,226.00,1.90,1.90,-0.20,1.90,-0.31
2021-03-22,WI,46.00,51.57,44951.00,772.03,6.20,6.20,6.20,234.00,1.89,1.89,-0.16,1.89,-0.30
2021-03-23,WI,63.00,51.86,45014.00,773.11,6.23,6.23,6.23,249.00,1.91,1.91,-0.13,1.91,-0.29
2021-03-24,WI,49.00,51.57,45063.00,773.95,6.20,6.20,6.20,274.00,1.96,1.96,-0.04,1.96,-0.16
2021-03-25,WI,53.00,50.86,45116.00,774.86,6.11,6.11,6.11,266.00,1.98,1.98,0.01,1.98,-0.08
2021-03-26,WI,43.00,48.71,45159.00,775.60,5.86,5.86,5.86,255.00,2.00,2.00,0.08,2.00,0.00
2021-03-27,WI,50.00,49.00,45209.00,776.46,5.89,5.89,5.89,249.00,2.03,2.03,0.13,2.03,0.21
2021-03-28,WI,44.00,49.71,45253.00,777.22,5.98,5.98,5.98,261.00,2.07,2.07,0.17,2.07,0.40
2021-03-29,WI,45.00,49.57,45298.00,777.99,5.96,5.96,5.96,243.00,2.08,2.08,0.19,2.08,0.46
2021-03-30,WI,55.00,48.43,45353.00,778.94,5.82,5.82,5.82,267.00,2.11,2.11,0.21,2.11,0.58
2021-03-31,WI,50.00,48.57,45403.00,779.79,5.84,5.84,5.84,259.00,2.10,2.10,0.15,2.10,0.52
2021-04-01,WI,55.00,48.86,45458.00,780.74,5.87,5.87,5.87,257.00,2.10,2.10,0.12,2.10,0.43
2021-04-02,WI,59.00,51.14,45517.00,781.75,6.15,6.15,6.15,267.00,2.12,2.12,0.12,2.12,0.37
2021-04-03,WI,64.00,53.14,45581.00,782.85,6.39,6.39,6.39,261.00,2.14,2.14,0.11,2.14,0.29
2021-04-04,WI,68.00,56.57,45649.00,784.02,6.80,6.80,6.80,265.00,2.16,2.16,0.09,2.16,0.14
2021-04-05,WI,62.00,59.00,45711.00,785.08,7.09,7.09,7.09,271.00,2.19,2.19,0.11,2.19,0.12
2021-04-06,WI,78.00,62.29,45789.00,786.42,7.49,7.49,7.49,300.00,2.23,2.23,0.12,2.23,0.05
2021-04-07,WI,83.00,67.00,45872.00,787.85,8.06,8.06,8.06,298.00,2.28,2.28,0.17,2.28,0.05
2021-04-08,WI,78.00,70.29,45950.00,789.19,8.45,8.45,8.45,315.00,2.34,2.34,0.24,2.34,0.30
2021-04-09,WI,73.00,72.29,46023.00,790.44,8.69,8.69,8.69,319.00,2.40,2.40,0.28,2.40,0.43
2021-04-10,WI,77.00,74.14,46100.00,791.77,8.91,8.91,8.91,310.00,2.46,2.46,0.32,2.46,0.50
2021-04-11,WI,67.00,74.00,46167.00,792.92,8.90,8.90,8.90,310.00,2.51,2.51,0.36,2.51,0.58
2021-04-12,WI,73.00,75.57,46240.00,794.17,9.09,9.09,9.09,327.00,2.58,2.58,0.39,2.58,0.68
2021-04-13,WI,84.00,76.43,46324.00,795.61,9.19,9.19,9.19,335.00,2.62,2.62,0.39,2.62,0.63
2021-04-14,WI,79.00,75.86,46403.00,796.97,9.12,9.12,9.12,343.00,2.67,2.67,0.40,2.67,0.69
2021-04-15,WI,77.00,75.71,46480.00,798.29,9.10,9.10,9.10,323.00,2.68,2.68,0.34,2.68,0.47
2021-04-16,WI,107.00,80.57,46587.00,800.13,9.69,9.69,9.69,336.00,2.71,2.71,0.30,2.71,0.42
2021-04-17,WI,100.00,83.86,46687.00,801.85,10.08,10.08,10.08,346.00,2.75,2.75,0.29,2.75,0.37
2021-04-18,WI,73.00,84.71,46760.00,803.10,10.18,10.18,10.18,340.00,2.78,2.78,0.27,2.78,0.38
2021-04-19,WI,79.00,85.57,46839.00,804.46,10.29,10.29,10.29,372.00,2.84,2.84,0.26,2.84,0.32
2021-04-20,WI,74.00,84.14,46913.00,805.73,10.12,10.12,10.12,369.00,2.88,2.88,0.25,2.88,0.49
2021-04-21,WI,99.00,87.00,47012.00,807.43,10.46,10.46,10.46,394.00,2.94,2.94,0.26,2.94,0.63
2021-04-22,WI,87.00,88.43,47099.00,808.92,10.63,10.63,10.63,378.00,3.00,3.00,0.32,3.00,0.90
2021-04-23,WI,82.00,84.86,47181.00,810.33,10.20,10.20,10.20,385.00,3.06,3.06,0.35,3.06,0.93
2021-04-24,WI,88.00,83.14,47269.00,811.84,10.00,10.00,10.00,371.00,3.09,3.09,0.34,3.09,1.12
2021-04-25,WI,81.00,84.29,47350.00,813.23,10.13,10.13,10.13,377.00,3.14,3.14,0.36,3.14,1.17
2021-04-26,WI,80.00,84.43,47430.00,814.61,10.15,10.15,10.15,378.00,3.17,3.17,0.33,3.17,1.30
2021-04-27,WI,71.00,84.00,47501.00,815.83,10.10,10.10,10.10,352.00,3.15,3.15,0.28,3.15,1.20
2021-04-28,WI,97.00,83.71,47598.00,817.49,10.06,10.06,10.06,369.00,3.12,3.12,0.18,3.12,1.02
2021-04-29,WI,72.00,81.57,47670.00,818.73,9.81,9.81,9.81,357.00,3.10,3.10,0.10,3.10,0.71
2021-04-30,WI,84.00,81.86,47754.00,820.17,9.84,9.84,9.84,355.00,3.07,3.07,0.01,3.07,0.55
2021-05-01,WI,79.00,80.57,47833.00,821.53,9.69,9.69,9.69,351.00,3.05,3.05,-0.05,3.05,0.14
2021-05-02,WI,84.00,81.00,47917.00,822.97,9.74,9.74,9.74,332.00,2.99,2.99,-0.15,2.99,-0.06
2021-05-03,WI,67.00,79.14,47984.00,824.12,9.51,9.51,9.51,336.00,2.92,2.92,-0.25,2.92,-0.44
2021-05-04,WI,91.00,82.00,48075.00,825.69,9.86,9.86,9.86,335.00,2.93,2.93,-0.23,2.93,-0.61
2021-05-05,WI,88.00,80.71,48163.00,827.20,9.70,9.70,9.70,344.00,2.90,2.90,-0.22,2.90,-0.80
2021-05-06,WI,86.00,82.71,48249.00,828.67,9.94,9.94,9.94,340.00,2.87,2.87,-0.23,2.87,-0.79
2021-05-07,WI,87.00,83.14,48336.00,830.17,10.00,10.00,10.00,352.00,2.87,2.87,-0.20,2.87,-0.85
2021-05-08,WI,75.00,82.57,48411.00,831.46,9.93,9.93,9.93,340.00,2.85,2.85,-0.19,2.85,-0.74
2021-05-09,WI,72.00,80.86,48483.00,832.69,9.72,9.72,9.72,328.00,2.85,2.85,-0.14,2.85,-0.80
2021-05-10,WI,76.00,82.14,48559.00,834.00,9.88,9.88,9.88,336.00,2.85,2.85,-0.08,2.85,-0.68
2021-05-11,WI,82.00,80.86,48641.00,835.41,9.72,9.72,9.72,335.00,2.83,2.83,-0.10,2.83,-0.60
2021-05-12,WI,81.00,79.86,48722.00,836.80,9.60,9.60,9.60,347.00,2.83,2.83,-0.07,2.83,-0.38
2021-05-13,WI,90.00,80.43,48812.00,838.34,9.67,9.67,9.67,350.00,2.84,2.84,-0.03,2.84,-0.26
2021-05-14,WI,91.00,81.00,48903.00,839.91,9.74,9.74,9.74,352.00,2.85,2.85,-0.02,2.85,-0.15
2021-05-15,WI,83.00,82.14,48986.00,841.33,9.88,9.88,9.88,351.00,2.86,2.86,0.01,2.86,-0.05
2021-05-16,WI,71.00,82.00,49057.00,842.55,9.86,9.86,9.86,343.00,2.88,2.88,0.03,2.88,0.03
2021-05-17,WI,80.00,82.57,49137.00,843.93,9.93,9.93,9.93,344.00,2.88,2.88,0.04,2.88,-0.04
2021-05-18,WI,95.00,84.43,49232.00,845.56,10.15,10.15,10.15,335.00,2.88,2.88,0.05,2.88,-0.17
2021-05-19,WI,71.00,83.00,49303.00,846.78,9.98,9.98,9.98,308.00,2.84,2.84,0.00,2.84,-0.39
2021-05-20,WI,65.00,79.43,49368.00,847.89,9.55,9.55,9.55,285.00,2.76,2.76,-0.08,2.76,-0.60
2021-05-21,WI,67.00,76.00,49435.00,849.04,9.14,9.14,9.14,275.00,2.67,2.67,-0.18,2.67,-0.68
2021-05-22,WI,62.00,73.00,49497.00,850.11,8.78,8.78,8.78,255.00,2.56,2.56,-0.30,2.56,-0.84
2021-05-23,WI,49.00,69.86,49546.00,850.95,8.40,8.40,8.40,255.00,2.45,2.45,-0.42,2.45,-0.83
2021-05-24,WI,58.00,66.71,49604.00,851.95,8.02,8.02,8.02,260.00,2.35,2.35,-0.53,2.35,-0.60
2021-05-25,WI,49.00,60.14,49653.00,852.79,7.23,7.23,7.23,237.00,2.24,2.24,-0.65,2.24,-0.52
2021-05-26,WI,57.00,58.14,49710.00,853.77,6.99,6.99,6.99,243.00,2.16,2.16,-0.68,2.16,-0.39
2021-05-27,WI,71.00,59.00,49781.00,854.99,7.09,7.09,7.09,238.00,2.10,2.10,-0.66,2.10,-0.32
2021-05-28,WI,50.00,56.57,49831.00,855.84,6.80,6.80,6.80,244.00,2.07,2.07,-0.60,2.07,-0.21
2021-05-29,WI,42.00,53.71,49873.00,856.57,6.46,6.46,6.46,233.00,2.04,2.04,-0.51,2.04,-0.04
2021-05-30,WI,35.00,51.71,49908.00,857.17,6.22,6.22,6.22,209.00,1.99,1.99,-0.46,1.99,-0.01
2021-05-31,WI,35.00,48.43,49943.00,857.77,5.82,5.82,5.82,203.00,1.92,1.92,-0.43,1.92,-0.18
2021-06-01,WI,31.00,45.86,49974.00,858.30,5.51,5.51,5.51,223.00,1.91,1.91,-0.32,1.91,-0.07
2021-06-02,WI,40.00,43.43,50014.00,858.99,5.22,5.22,5.22,197.00,1.86,1.86,-0.30,1.86,-0.08
2021-06-03,WI,39.00,38.86,50053.00,859.66,4.67,4.67,4.67,200.00,1.81,1.81,-0.29,1.81,0.03
2021-06-04,WI,48.00,38.57,50101.00,860.48,4.64,4.64,4.64,201.00,1.75,1.75,-0.32,1.75,-0.08
2021-06-05,WI,39.00,38.14,50140.00,861.15,4.59,4.59,4.59,199.00,1.71,1.71,-0.33,1.71,-0.23
2021-06-06,WI,25.00,36.71,50165.00,861.58,4.41,4.41,4.41,180.00,1.68,1.68,-0.31,1.68,-0.32
2021-06-07,WI,34.00,36.57,50199.00,862.17,4.40,4.40,4.40,183.00,1.66,1.66,-0.26,1.66,-0.33
2021-06-08,WI,39.00,37.71,50238.00,862.84,4.53,4.53,4.53,180.00,1.60,1.60,-0.31,1.60,-0.54
2021-06-09,WI,26.00,35.71,50264.00,863.28,4.29,4.29,4.29,165.00,1.57,1.57,-0.29,1.57,-0.57
2021-06-10,WI,28.00,34.14,50292.00,863.76,4.10,4.10,4.10,154.00,1.51,1.51,-0.30,1.51,-0.71
2021-06-11,WI,35.00,32.29,50327.00,864.36,3.88,3.88,3.88,149.00,1.45,1.45,-0.31,1.45,-0.72
2021-06-12,WI,26.00,30.43,50353.00,864.81,3.66,3.66,3.66,134.00,1.37,1.37,-0.34,1.37,-0.79
2021-06-13,WI,18.00,29.43,50371.00,865.12,3.54,3.54,3.54,133.00,1.31,1.31,-0.37,1.31,-0.87
2021-06-14,WI,17.00,27.00,50388.00,865.41,3.25,3.25,3.25,132.00,1.25,1.25,-0.41,1.25,-0.95
2021-06-15,WI,27.00,25.29,50415.00,865.87,3.04,3.04,3.04,140.00,1.20,1.20,-0.40,1.20,-0.98
2021-06-16,WI,22.00,24.71,50437.00,866.25,2.97,2.97,2.97,131.00,1.16,1.16,-0.41,1.16,-1.04
2021-06-17,WI,21.00,23.71,50458.00,866.61,2.85,2.85,2.85,129.00,1.13,1.13,-0.38,1.13,-0.98
2021-06-18,WI,17.00,21.14,50475.00,866.91,2.54,2.54,2.54,123.00,1.10,1.10,-0.35,1.10,-0.97
2021-06-19,WI,23.00,20.71,50498.00,867.30,2.49,2.49,2.49,124.00,1.08,1.08,-0.29,1.08,-0.91
2021-06-20,WI,17.00,20.57,50515.00,867.59,2.47,2.47,2.47,121.00,1.07,1.07,-0.24,1.07,-0.82
2021-06-21,WI,16.00,20.43,50531.00,867.87,2.46,2.46,2.46,120.00,1.06,1.06,-0.19,1.06,-0.75
2021-06-22,WI,18.00,19.14,50549.00,868.18,2.30,2.30,2.30,114.00,1.03,1.03,-0.17,1.03,-0.64
2021-06-23,WI,23.00,19.29,50572.00,868.57,2.32,2.32,2.32,121.00,1.02,1.02,-0.14,1.02,-0.61
2021-06-24,WI,18.00,18.86,50590.00,868.88,2.27,2.27,2.27,106.00,0.99,0.99,-0.14,0.99,-0.66
2021-06-25,WI,19.00,19.14,50609.00,869.21,2.30,2.30,2.30,102.00,0.96,0.96,-0.13,0.96,-0.65
2021-06-26,WI,9.00,17.14,50618.00,869.36,2.06,2.06,2.06,86.00,0.92,0.92,-0.17,0.92,-0.61
2021-06-27,WI,14.00,16.71,50632.00,869.60,2.01,2.01,2.01,92.00,0.88,0.88,-0.19,0.88,-0.57
2021-06-28,WI,12.00,16.14,50644.00,869.81,1.94,1.94,1.94,91.00,0.85,0.85,-0.21,0.85,-0.50
2021-06-29,WI,17.00,16.00,50661.00,870.10,1.92,1.92,1.92,103.00,0.83,0.83,-0.19,0.83,-0.49
2021-06-30,WI,16.00,15.00,50677.00,870.37,1.80,1.80,1.80,102.00,0.81,0.81,-0.21,0.81,-0.46
2021-07-01,WI,29.00,16.57,50706.00,870.87,1.99,1.99,1.99,96.00,0.80,0.80,-0.19,0.80,-0.39
2021-07-02,WI,9.00,15.14,50715.00,871.03,1.82,1.82,1.82,87.00,0.79,0.79,-0.18,0.79,-0.36
2021-07-03,WI,11.00,15.43,50726.00,871.22,1.85,1.85,1.85,71.00,0.78,0.78,-0.14,0.78,-0.31
2021-07-04,WI,9.00,14.71,50735.00,871.37,1.77,1.77,1.77,73.00,0.76,0.76,-0.12,0.76,-0.28
2021-07-05,WI,9.00,14.29,50744.00,871.53,1.72,1.72,1.72,77.00,0.75,0.75,-0.10,0.75,-0.26
2021-07-06,WI,14.00,13.86,50758.00,871.77,1.67,1.67,1.67,75.00,0.72,0.72,-0.12,0.72,-0.21
2021-07-07,WI,18.00,14.14,50776.00,872.08,1.70,1.70,1.70,76.00,0.69,0.69,-0.12,0.69,-0.15
2021-07-08,WI,16.00,12.29,50792.00,872.35,1.48,1.48,1.48,79.00,0.67,0.67,-0.13,0.67,-0.14
2021-07-09,WI,20.00,13.86,50812.00,872.69,1.67,1.67,1.67,75.00,0.66,0.66,-0.13,0.66,-0.09
2021-07-10,WI,22.00,15.43,50834.00,873.07,1.85,1.85,1.85,83.00,0.67,0.67,-0.10,0.67,-0.04
2021-07-11,WI,12.00,15.86,50846.00,873.28,1.91,1.91,1.91,79.00,0.68,0.68,-0.08,0.68,-0.00
2021-07-12,WI,26.00,18.29,50872.00,873.72,2.20,2.20,2.20,100.00,0.70,0.70,-0.04,0.70,0.07
2021-07-13,WI,16.00,18.57,50888.00,874.00,2.23,2.23,2.23,103.00,0.74,0.74,0.02,0.74,0.11
2021-07-14,WI,23.00,19.29,50911.00,874.39,2.32,2.32,2.32,102.00,0.77,0.77,0.08,0.77,0.10
2021-07-15,WI,20.00,19.86,50931.00,874.74,2.39,2.39,2.39,97.00,0.78,0.78,0.11,0.78,0.17
2021-07-16,WI,29.00,21.14,50960.00,875.24,2.54,2.54,2.54,104.00,0.82,0.82,0.16,0.82,0.20
2021-07-17,WI,31.00,22.43,50991.00,875.77,2.70,2.70,2.70,102.00,0.84,0.84,0.16,0.84,0.16
2021-07-18,WI,34.00,25.57,51025.00,876.35,3.07,3.07,3.07,115.00,0.88,0.88,0.20,0.88,0.17
2021-07-19,WI,33.00,26.57,51058.00,876.92,3.19,3.19,3.19,135.00,0.93,0.93,0.22,0.93,0.14
2021-07-20,WI,25.00,27.86,51083.00,877.35,3.35,3.35,3.35,139.00,0.97,0.97,0.23,0.97,0.20
2021-07-21,WI,30.00,28.86,51113.00,877.86,3.47,3.47,3.47,153.00,1.03,1.03,0.27,1.03,0.29
2021-07-22,WI,38.00,31.43,51151.00,878.52,3.78,3.78,3.78,146.00,1.10,1.10,0.32,1.10,0.28
2021-07-23,WI,49.00,34.29,51200.00,879.36,4.12,4.12,4.12,150.00,1.15,1.15,0.34,1.15,0.31
2021-07-24,WI,48.00,36.71,51248.00,880.18,4.41,4.41,4.41,170.00,1.24,1.24,0.40,1.24,0.42
2021-07-25,WI,35.00,36.86,51283.00,880.78,4.43,4.43,4.43,177.00,1.32,1.32,0.43,1.32,0.52
2021-07-26,WI,36.00,37.29,51319.00,881.40,4.48,4.48,4.48,188.00,1.38,1.38,0.45,1.38,0.66
2021-07-27,WI,42.00,39.71,51361.00,882.12,4.77,4.77,4.77,183.00,1.43,1.43,0.46,1.43,0.73
2021-07-28,WI,44.00,41.71,51405.00,882.88,5.02,5.02,5.02,200.00,1.50,1.50,0.46,1.50,0.80
2021-07-29,WI,52.00,43.71,51457.00,883.77,5.26,5.26,5.26,227.00,1.59,1.59,0.50,1.59,0.98
2021-07-30,WI,69.00,46.57,51526.00,884.96,5.60,5.60,5.60,253.00,1.72,1.72,0.57,1.72,1.06
2021-07-31,WI,67.00,49.29,51593.00,886.11,5.93,5.93,5.93,266.00,1.83,1.83,0.60,1.83,1.11
2021-08-01,WI,50.00,51.43,51643.00,886.97,6.18,6.18,6.18,275.00,1.95,1.95,0.63,1.95,1.13
2021-08-02,WI,80.00,57.71,51723.00,888.34,6.94,6.94,6.94,322.00,2.11,2.11,0.73,2.11,1.23
2021-08-03,WI,86.00,64.00,51809.00,889.82,7.69,7.69,7.69,356.00,2.31,2.31,0.88,2.31,1.43
2021-08-04,WI,87.00,70.14,51896.00,891.31,8.43,8.43,8.43,372.00,2.51,2.51,1.01,2.51,1.71
2021-08-05,WI,94.00,76.14,51990.00,892.93,9.15,9.15,9.15,406.00,2.72,2.72,1.12,2.72,1.99
2021-08-06,WI,112.00,82.29,52102.00,894.85,9.89,9.89,9.89,451.00,2.94,2.94,1.22,2.94,2.33
2021-08-07,WI,89.00,85.43,52191.00,896.38,10.27,10.27,10.27,421.00,3.13,3.13,1.30,3.13,2.63
2021-08-08,WI,92.00,91.43,52283.00,897.96,10.99,10.99,10.99,448.00,3.34,3.34,1.39,3.34,2.97
2021-08-09,WI,109.00,95.57,52392.00,899.83,11.49,11.49,11.49,489.00,3.55,3.55,1.44,3.55,3.27
2021-08-10,WI,134.00,102.43,52526.00,902.13,12.31,12.31,12.31,535.00,3.78,3.78,1.46,3.78,3.31
2021-08-11,WI,147.00,111.00,52673.00,904.66,13.34,13.34,13.34,583.00,4.05,4.05,1.54,4.05,3.23
2021-08-12,WI,146.00,118.43,52819.00,907.16,14.24,14.24,14.24,620.00,4.32,4.32,1.60,4.32,3.27
2021-08-13,WI,145.00,123.14,52964.00,909.65,14.80,14.80,14.80,623.00,4.54,4.54,1.60,4.54,3.27
2021-08-14,WI,131.00,129.14,53095.00,911.90,15.53,15.53,15.53,612.00,4.78,4.78,1.65,4.78,3.23
2021-08-15,WI,150.00,137.43,53245.00,914.48,16.52,16.52,16.52,623.00,5.01,5.01,1.67,5.01,3.14
2021-08-16,WI,142.00,142.14,53387.00,916.92,17.09,17.09,17.09,684.00,5.23,5.23,1.68,5.23,2.95
2021-08-17,WI,174.00,147.86,53561.00,919.91,17.78,17.78,17.78,718.00,5.43,5.43,1.65,5.43,3.07
2021-08-18,WI,180.00,152.57,53741.00,923.00,18.34,18.34,18.34,774.00,5.64,5.64,1.59,5.64,3.33
2021-08-19,WI,169.00,155.86,53910.00,925.90,18.74,18.74,18.74,759.00,5.78,5.78,1.47,5.78,3.19
2021-08-20,WI,171.00,159.57,54081.00,928.84,19.18,19.18,19.18,766.00,5.96,5.96,1.42,5.96,3.10
2021-08-21,WI,169.00,165.00,54250.00,931.74,19.84,19.84,19.84,749.00,6.15,6.15,1.37,6.15,3.05
2021-08-22,WI,165.00,167.14,54415.00,934.57,20.09,20.09,20.09,767.00,6.33,6.33,1.33,6.33,3.01
2021-08-23,WI,170.00,171.14,54585.00,937.49,20.58,20.58,20.58,842.00,6.52,6.52,1.29,6.52,2.96
2021-08-24,WI,156.00,168.57,54741.00,940.17,20.27,20.27,20.27,853.00,6.67,6.67,1.24,6.67,2.68
2021-08-25,WI,147.00,163.86,54888.00,942.70,19.70,19.70,19.70,831.00,6.76,6.76,1.13,6.76,2.18
2021-08-26,WI,146.00,160.57,55034.00,945.21,19.30,19.30,19.30,808.00,6.86,6.86,1.08,6.86,1.92
2021-08-27,WI,155.00,158.29,55189.00,947.87,19.03,19.03,19.03,854.00,6.99,6.99,1.03,6.99,1.72
2021-08-28,WI,161.00,157.14,55350.00,950.63,18.89,18.89,18.89,825.00,7.10,7.10,0.95,7.10,1.55
2021-08-29,WI,166.00,157.29,55516.00,953.48,18.91,18.91,18.91,890.00,7.23,7.23,0.90,7.23,1.38
2021-08-30,WI,162.00,156.14,55678.00,956.27,18.77,18.77,18.77,939.00,7.35,7.35,0.84,7.35,1.20
2021-08-31,WI,223.00,165.71,55901.00,960.10,19.92,19.92,19.92,968.00,7.50,7.50,0.82,7.50,1.05
2021-09-01,WI,198.00,173.00,56099.00,963.50,20.80,20.80,20.80,980.00,7.66,7.66,0.89,7.66,1.03
2021-09-02,WI,206.00,181.57,56305.00,967.04,21.83,21.83,21.83,1008.00,7.85,7.85,0.99,7.85,1.19
2021-09-03,WI,201.00,188.14,56506.00,970.49,22.62,22.62,22.62,992.00,8.00,8.00,1.01,8.00,1.32
2021-09-04,WI,205.00,194.43,56711.00,974.01,23.38,23.38,23.38,977.00,8.15,8.15,1.05,8.15,1.47
2021-09-05,WI,201.00,199.43,56912.00,977.46,23.98,23.98,23.98,1008.00,8.30,8.30,1.07,8.30,1.45
2021-09-06,WI,171.00,200.71,57083.00,980.40,24.13,24.13,24.13,998.00,8.40,8.40,1.04,8.40,1.49
2021-09-07,WI,223.00,200.71,57306.00,984.23,24.13,24.13,24.13,1099.00,8.54,8.54,1.05,8.54,1.80
2021-09-08,WI,196.00,200.43,57502.00,987.59,24.10,24.10,24.10,1072.00,8.65,8.65,1.00,8.65,2.07
2021-09-09,WI,227.00,203.43,57729.00,991.49,24.46,24.46,24.46,1105.00,8.76,8.76,0.91,8.76,1.96
2021-09-10,WI,213.00,205.14,57942.00,995.15,24.66,24.66,24.66,1045.00,8.83,8.83,0.82,8.83,1.61
2021-09-11,WI,224.00,207.86,58166.00,999.00,24.99,24.99,24.99,1044.00,8.91,8.91,0.76,8.91,1.35
2021-09-12,WI,198.00,207.43,58364.00,1002.40,24.94,24.94,24.94,1033.00,8.95,8.95,0.66,8.95,1.41
2021-09-13,WI,198.00,211.29,58562.00,1005.80,25.40,25.40,25.40,1061.00,9.04,9.04,0.65,9.04,1.46
2021-09-14,WI,226.00,211.71,58788.00,1009.68,25.45,25.45,25.45,1043.00,9.04,9.04,0.50,9.04,1.02
2021-09-15,WI,203.00,212.71,58991.00,1013.17,25.57,25.57,25.57,1075.00,9.08,9.08,0.43,9.08,0.65
2021-09-16,WI,216.00,211.14,59207.00,1016.88,25.38,25.38,25.38,1088.00,9.10,9.10,0.34,9.10,0.61
2021-09-17,WI,202.00,209.57,59409.00,1020.35,25.20,25.20,25.20,1102.00,9.17,9.17,0.34,9.17,0.87
2021-09-18,WI,252.00,213.57,59661.00,1024.67,25.68,25.68,25.68,1100.00,9.24,9.24,0.33,9.24,0.86
2021-09-19,WI,193.00,212.86,59854.00,1027.99,25.59,25.59,25.59,1123.00,9.34,9.34,0.39,9.34,0.63
2021-09-20,WI,204.00,213.71,60058.00,1031.49,25.69,25.69,25.69,1122.00,9.40,9.40,0.35,9.40,0.39
2021-09-21,WI,239.00,215.57,60297.00,1035.60,25.92,25.92,25.92,1112.00,9.45,9.45,0.41,9.45,0.52
2021-09-22,WI,234.00,220.00,60531.00,1039.62,26.45,26.45,26.45,1164.00,9.52,9.52,0.44,9.52,0.60
2021-09-23,WI,232.00,222.29,60763.00,1043.60,26.72,26.72,26.72,1169.00,9.59,9.59,0.49,9.59,0.61
2021-09-24,WI,209.00,223.29,60972.00,1047.19,26.84,26.84,26.84,1133.00,9.58,9.58,0.42,9.58,0.44
2021-09-25,WI,216.00,218.14,61188.00,1050.90,26.23,26.23,26.23,1109.00,9.58,9.58,0.34,9.58,0.40
2021-09-26,WI,205.00,219.86,61393.00,1054.42,26.43,26.43,26.43,1130.00,9.59,9.59,0.25,9.59,0.43
2021-09-27,WI,180.00,216.43,61573.00,1057.51,26.02,26.02,26.02,1172.00,9.63,9.63,0.23,9.63,0.51
2021-09-28,WI,220.00,213.71,61793.00,1061.29,25.69,25.69,25.69,1164.00,9.70,9.70,0.25,9.70,0.49
2021-09-29,WI,201.00,209.00,61994.00,1064.74,25.13,25.13,25.13,1166.00,9.75,9.75,0.23,9.75,0.50
2021-09-30,WI,203.00,204.86,62197.00,1068.23,24.63,24.63,24.63,1143.00,9.75,9.75,0.16,9.75,0.22
2021-10-01,WI,199.00,203.43,62396.00,1071.65,24.46,24.46,24.46,1165.00,9.81,9.81,0.23,9.81,0.09
2021-10-02,WI,188.00,199.43,62584.00,1074.88,23.98,23.98,23.98,1147.00,9.88,9.88,0.30,9.88,0.08
2021-10-03,WI,191.00,197.43,62775.00,1078.16,23.74,23.74,23.74,1154.00,9.97,9.97,0.38,9.97,-0.04
2021-10-04,WI,191.00,199.00,62966.00,1081.44,23.92,23.92,23.92,1240.00,10.06,10.06,0.43,10.06,-0.22
2021-10-05,WI,207.00,197.14,63173.00,1084.99,23.70,23.70,23.70,1203.00,10.08,10.08,0.38,10.08,-0.32
2021-10-06,WI,189.00,195.43,63362.00,1088.24,23.50,23.50,23.50,1191.00,10.08,10.08,0.33,10.08,-0.64
2021-10-07,WI,215.00,197.14,63577.00,1091.93,23.70,23.70,23.70,1191.00,10.11,10.11,0.36,10.11,-0.67
2021-10-08,WI,214.00,199.29,63791.00,1095.61,23.96,23.96,23.96,1196.00,10.19,10.19,0.39,10.19,-0.76
2021-10-09,WI,202.00,201.29,63993.00,1099.08,24.20,24.20,24.20,1172.00,10.22,10.22,0.34,10.22,-0.98
2021-10-10,WI,200.00,202.57,64193.00,1102.51,24.35,24.35,24.35,1194.00,10.22,10.22,0.25,10.22,-1.08
2021-10-11,WI,184.00,201.57,64377.00,1105.67,24.23,24.23,24.23,1240.00,10.23,10.23,0.17,10.23,-1.02
2021-10-12,WI,204.00,201.14,64581.00,1109.18,24.18,24.18,24.18,1226.00,10.25,10.25,0.16,10.25,-1.02
2021-10-13,WI,188.00,201.00,64769.00,1112.40,24.17,24.17,24.17,1203.00,10.26,10.26,0.18,10.26,-0.83
2021-10-14,WI,192.00,197.71,64961.00,1115.70,23.77,23.77,23.77,1174.00,10.25,10.25,0.14,10.25,-0.73
2021-10-15,WI,178.00,192.57,65139.00,1118.76,23.15,23.15,23.15,1146.00,10.14,10.14,-0.05,10.14,-0.65
2021-10-16,WI,169.00,187.86,65308.00,1121.66,22.59,22.59,22.59,1092.00,10.10,10.10,-0.12,10.10,-0.35
2021-10-17,WI,180.00,185.00,65488.00,1124.75,22.24,22.24,22.24,1079.00,9.98,9.98,-0.24,9.98,-0.16
2021-10-18,WI,154.00,180.71,65642.00,1127.40,21.73,21.73,21.73,1114.00,9.83,9.83,-0.40,9.83,-0.18
2021-10-19,WI,180.00,177.29,65822.00,1130.49,21.31,21.31,21.31,1102.00,9.75,9.75,-0.50,9.75,-0.16
2021-10-20,WI,177.00,175.71,65999.00,1133.53,21.13,21.13,21.13,1123.00,9.66,9.66,-0.61,9.66,-0.01
2021-10-21,WI,162.00,171.43,66161.00,1136.31,20.61,20.61,20.61,1064.00,9.53,9.53,-0.72,9.53,0.23
2021-10-22,WI,154.00,168.00,66315.00,1138.96,20.20,20.20,20.20,1029.00,9.39,9.39,-0.76,9.39,0.47
2021-10-23,WI,161.00,166.86,66476.00,1141.72,20.06,20.06,20.06,969.00,9.23,9.23,-0.86,9.23,0.20
2021-10-24,WI,128.00,159.43,66604.00,1143.92,19.17,19.17,19.17,944.00,9.07,9.07,-0.91,9.07,0.01
2021-10-25,WI,137.00,157.00,66741.00,1146.27,18.88,18.88,18.88,973.00,8.90,8.90,-0.93,8.90,-0.08
2021-10-26,WI,138.00,151.00,66879.00,1148.64,18.15,18.15,18.15,951.00,8.65,8.65,-1.10,8.65,-0.25
2021-10-27,WI,150.00,147.14,67029.00,1151.22,17.69,17.69,17.69,940.00,8.46,8.46,-1.20,8.46,-0.64
2021-10-28,WI,144.00,144.57,67173.00,1153.69,17.38,17.38,17.38,931.00,8.30,8.30,-1.23,8.30,-1.05
2021-10-29,WI,130.00,141.14,67303.00,1155.93,16.97,16.97,16.97,928.00,8.22,8.22,-1.17,8.22,-1.36
2021-10-30,WI,146.00,139.00,67449.00,1158.43,16.71,16.71,16.71,920.00,8.12,8.12,-1.11,8.12,-1.28
2021-10-31,WI,147.00,141.71,67596.00,1160.96,17.04,17.04,17.04,943.00,8.08,8.08,-0.99,8.08,-1.18
2021-11-01,WI,116.00,138.71,67712.00,1162.95,16.68,16.68,16.68,932.00,8.07,8.07,-0.83,8.07,-1.11
2021-11-02,WI,169.00,143.14,67881.00,1165.85,17.21,17.21,17.21,967.00,8.09,8.09,-0.56,8.09,-1.07
2021-11-03,WI,167.00,145.57,68048.00,1168.72,17.50,17.50,17.50,971.00,8.10,8.10,-0.36,8.10,-0.91
2021-11-04,WI,167.00,148.86,68215.00,1171.59,17.90,17.90,17.90,970.00,8.18,8.18,-0.12,8.18,-0.84
2021-11-05,WI,179.00,155.86,68394.00,1174.66,18.74,18.74,18.74,988.00,8.22,8.22,0.00,8.22,-1.00
2021-11-06,WI,163.00,158.29,68557.00,1177.46,19.03,19.03,19.03,963.00,8.29,8.29,0.17,8.29,-1.08
2021-11-07,WI,152.00,159.00,68709.00,1180.07,19.12,19.12,19.12,999.00,8.40,8.40,0.31,8.40,-1.08
2021-11-08,WI,160.00,165.29,68869.00,1182.82,19.87,19.87,19.87,1054.00,8.51,8.51,0.45,8.51,-0.95
2021-11-09,WI,207.00,170.71,69076.00,1186.38,20.52,20.52,20.52,1098.00,8.68,8.68,0.59,8.68,-0.67
2021-11-10,WI,186.00,173.43,69262.00,1189.57,20.85,20.85,20.85,1138.00,8.88,8.88,0.78,8.88,-0.42
2021-11-11,WI,192.00,177.00,69454.00,1192.87,21.28,21.28,21.28,1124.00,9.07,9.07,0.88,9.07,-0.04
2021-11-12,WI,214.00,182.00,69668.00,1196.54,21.88,21.88,21.88,1141.00,9.28,9.28,1.06,9.28,0.58
2021-11-13,WI,198.00,187.00,69866.00,1199.94,22.48,22.48,22.48,1131.00,9.49,9.49,1.20,9.49,1.00
2021-11-14,WI,190.00,192.43,70056.00,1203.21,23.13,23.13,23.13,1155.00,9.65,9.65,1.25,9.65,1.32
2021-11-15,WI,180.00,195.29,70236.00,1206.30,23.48,23.48,23.48,1186.00,9.86,9.86,1.35,9.86,1.51
2021-11-16,WI,238.00,199.71,70474.00,1210.39,24.01,24.01,24.01,1238.00,10.02,10.02,1.35,10.02,1.57
2021-11-17,WI,216.00,204.00,70690.00,1214.10,24.53,24.53,24.53,1265.00,10.18,10.18,1.30,10.18,1.73
2021-11-18,WI,245.00,211.57,70935.00,1218.30,25.44,25.44,25.44,1306.00,10.36,10.36,1.30,10.36,1.76
2021-11-19,WI,226.00,213.29,71161.00,1222.19,25.64,25.64,25.64,1309.00,10.55,10.55,1.26,10.55,1.61
2021-11-20,WI,196.00,213.00,71357.00,1225.55,25.61,25.61,25.61,1213.00,10.73,10.73,1.24,10.73,1.40
2021-11-21,WI,215.00,216.57,71572.00,1229.25,26.04,26.04,26.04,1257.00,10.89,10.89,1.24,10.89,1.24
2021-11-22,WI,218.00,222.00,71790.00,1232.99,26.69,26.69,26.69,1316.00,10.98,10.98,1.12,10.98,1.15
2021-11-23,WI,261.00,225.29,72051.00,1237.47,27.08,27.08,27.08,1355.00,11.13,11.13,1.10,11.13,1.09
2021-11-24,WI,237.00,228.29,72288.00,1241.54,27.45,27.45,27.45,1390.00,11.28,11.28,1.10,11.28,1.05
2021-11-25,WI,257.00,230.00,72545.00,1245.96,27.65,27.65,27.65,1363.00,11.45,11.45,1.09,11.45,0.99
2021-11-26,WI,208.00,227.43,72753.00,1249.53,27.34,27.34,27.34,1395.00,11.65,11.65,1.11,11.65,1.20
2021-11-27,WI,255.00,235.86,73008.00,1253.91,28.36,28.36,28.36,1411.00,11.88,11.88,1.15,11.88,1.75
2021-11-28,WI,209.00,235.00,73217.00,1257.50,28.25,28.25,28.25,1461.00,12.10,12.10,1.22,12.10,2.20
2021-11-29,WI,239.00,238.00,73456.00,1261.60,28.61,28.61,28.61,1525.00,12.37,12.37,1.39,12.37,2.51
2021-11-30,WI,263.00,238.29,73719.00,1266.12,28.65,28.65,28.65,1510.00,12.56,12.56,1.43,12.56,2.90
2021-12-01,WI,262.00,241.86,73981.00,1270.62,29.08,29.08,29.08,1504.00,12.69,12.69,1.41,12.69,3.11
2021-12-02,WI,264.00,242.86,74245.00,1275.15,29.20,29.20,29.20,1493.00,12.85,12.85,1.39,12.85,3.68
2021-12-03,WI,264.00,250.86,74509.00,1279.69,30.16,30.16,30.16,1547.00,12.92,12.92,1.27,12.92,3.65
2021-12-04,WI,304.00,257.86,74813.00,1284.91,31.00,31.00,31.00,1565.00,13.07,13.07,1.19,13.07,3.49
2021-12-05,WI,277.00,267.57,75090.00,1289.67,32.17,32.17,32.17,1575.00,13.26,13.26,1.15,13.26,3.22
2021-12-06,WI,277.00,273.00,75367.00,1294.42,32.82,32.82,32.82,1676.00,13.43,13.43,1.06,13.43,3.04
2021-12-07,WI,330.00,282.57,75697.00,1300.09,33.97,33.97,33.97,1731.00,13.69,13.69,1.13,13.69,2.83
2021-12-08,WI,284.00,285.71,75981.00,1304.97,34.35,34.35,34.35,1703.00,13.95,13.95,1.26,13.95,2.61
2021-12-09,WI,314.00,292.86,76295.00,1310.36,35.21,35.21,35.21,1723.00,14.12,14.12,1.27,14.12,1.85
2021-12-10,WI,306.00,298.86,76601.00,1315.62,35.93,35.93,35.93,1737.00,14.35,14.35,1.42,14.35,1.78
2021-12-11,WI,308.00,299.43,76909.00,1320.91,36.00,36.00,36.00,1737.00,14.56,14.56,1.49,14.56,1.60
2021-12-12,WI,260.00,297.00,77169.00,1325.37,35.71,35.71,35.71,1735.00,14.75,14.75,1.49,14.75,1.61
2021-12-13,WI,264.00,295.14,77433.00,1329.91,35.48,35.48,35.48,1824.00,14.93,14.93,1.49,14.93,1.60
2021-12-14,WI,319.00,293.57,77752.00,1335.39,35.29,35.29,35.29,1797.00,14.99,14.99,1.30,14.99,1.31
2021-12-15,WI,285.00,293.71,78037.00,1340.28,35.31,35.31,35.31,1747.00,15.04,15.04,1.09,15.04,1.13
2021-12-16,WI,308.00,292.86,78345.00,1345.57,35.21,35.21,35.21,1762.00,15.10,15.10,0.98,15.10,1.13
2021-12-17,WI,289.00,290.43,78634.00,1350.53,34.92,34.92,34.92,1751.00,15.17,15.17,0.82,15.17,0.80
2021-12-18,WI,276.00,285.86,78910.00,1355.28,34.37,34.37,34.37,1666.00,15.06,15.06,0.50,15.06,0.31
2021-12-19,WI,275.00,288.00,79185.00,1360.00,34.62,34.62,34.62,1698.00,14.94,14.94,0.19,14.94,-0.19
2021-12-20,WI,279.00,290.14,79464.00,1364.79,34.88,34.88,34.88,1764.00,14.90,14.90,-0.03,14.90,-0.46
2021-12-21,WI,289.00,285.86,79753.00,1369.75,34.37,34.37,34.37,1732.00,14.87,14.87,-0.12,14.87,-0.39
2021-12-22,WI,230.00,278.00,79983.00,1373.70,33.42,33.42,33.42,1683.00,14.87,14.87,-0.17,14.87,-0.44
2021-12-23,WI,240.00,268.29,80223.00,1377.83,32.25,32.25,32.25,1684.00,14.82,14.82,-0.28,14.82,-0.03
2021-12-24,WI,242.00,261.57,80465.00,1381.98,31.45,31.45,31.45,1651.00,14.73,14.73,-0.44,14.73,0.39
2021-12-25,WI,261.00,259.43,80726.00,1386.46,31.19,31.19,31.19,1608.00,14.73,14.73,-0.33,14.73,1.11
2021-12-26,WI,199.00,248.57,80925.00,1389.88,29.88,29.88,29.88,1605.00,14.75,14.75,-0.20,14.75,1.66
2021-12-27,WI,255.00,245.14,81180.00,1394.26,29.47,29.47,29.47,1703.00,14.75,14.75,-0.15,14.75,2.18
2021-12-28,WI,293.00,245.71,81473.00,1399.29,29.54,29.54,29.54,1773.00,14.86,14.86,-0.02,14.86,2.55
2021-12-29,WI,270.00,251.43,81743.00,1403.93,30.23,30.23,30.23,1800.00,15.00,15.00,0.13,15.00,3.12
2021-12-30,WI,281.00,257.29,82024.00,1408.76,30.93,30.93,30.93,1805.00,15.15,15.15,0.33,15.15,2.72
2021-12-31,WI,312.00,267.29,82336.00,1414.12,32.13,32.13,32.13,1778.00,15.35,15.35,0.62,15.35,2.41
2022-01-01,WI,289.00,271.29,82625.00,1419.08,32.62,32.62,32.62,1788.00,15.59,15.59,0.85,15.59,2.19
2022-01-02,WI,300.00,285.71,82925.00,1424.23,34.35,34.35,34.35,1847.00,15.89,15.89,1.14,15.89,2.25
2022-01-03,WI,287.00,290.29,83212.00,1429.16,34.90,34.90,34.90,2013.00,16.25,16.25,1.50,16.25,2.08
2022-01-04,WI,359.00,299.71,83571.00,1435.33,36.03,36.03,36.03,2073.00,16.61,16.61,1.75,16.61,2.01
2022-01-05,WI,367.00,313.57,83938.00,1441.63,37.70,37.70,37.70,2090.00,16.96,16.96,1.96,16.96,1.66
2022-01-06,WI,374.00,326.86,84312.00,1448.05,39.30,39.30,39.30,2179.00,17.42,17.42,2.27,17.42,2.18
2022-01-07,WI,370.00,335.14,84682.00,1454.41,40.29,40.29,40.29,2232.00,17.90,17.90,2.55,17.90,2.64
2022-01-08,WI,381.00,348.29,85063.00,1460.95,41.87,41.87,41.87,2236.00,18.38,18.38,2.79,18.38,2.75
2022-01-09,WI,362.00,357.14,85425.00,1467.17,42.94,42.94,42.94,2315.00,18.86,18.86,2.97,18.86,2.72
2022-01-10,WI,332.00,363.57,85757.00,1472.87,43.71,43.71,43.71,2378.00,19.33,19.33,3.08,19.33,2.59
2022-01-11,WI,404.00,370.00,86161.00,1479.81,44.48,44.48,44.48,2380.00,19.73,19.73,3.12,19.73,2.42
2022-01-12,WI,429.00,378.86,86590.00,1487.18,45.55,45.55,45.55,2394.00,20.12,20.12,3.16,20.12,2.51
2022-01-13,WI,369.00,378.14,86959.00,1493.52,45.46,45.46,45.46,2330.00,20.31,20.31,2.89,20.31,2.16
2022-01-14,WI,377.00,379.14,87336.00,1499.99,45.58,45.58,45.58,2375.00,20.48,20.48,2.58,20.48,1.78
2022-01-15,WI,387.00,380.00,87723.00,1506.64,45.69,45.69,45.69,2316.00,20.58,20.58,2.20,20.58,1.62
2022-01-16,WI,319.00,373.86,88042.00,1512.12,44.95,44.95,44.95,2332.00,20.61,20.61,1.75,20.61,1.30
2022-01-17,WI,324.00,372.71,88366.00,1517.68,44.81,44.81,44.81,2359.00,20.53,20.53,1.20,20.53,0.74
2022-01-18,WI,403.00,372.57,88769.00,1524.60,44.79,44.79,44.79,2326.00,20.45,20.45,0.71,20.45,0.33
2022-01-19,WI,348.00,361.00,89117.00,1530.58,43.40,43.40,43.40,2255.00,20.27,20.27,0.15,20.27,-0.43
2022-01-20,WI,331.00,355.57,89448.00,1536.26,42.75,42.75,42.75,2204.00,20.11,20.11,-0.20,20.11,-1.09
2022-01-21,WI,301.00,344.71,89749.00,1541.43,41.44,41.44,41.44,2119.00,19.84,19.84,-0.64,19.84,-1.88
2022-01-22,WI,288.00,330.57,90037.00,1546.38,39.74,39.74,39.74,2034.00,19.51,19.51,-1.07,19.51,-2.65
2022-01-23,WI,267.00,323.14,90304.00,1550.97,38.85,38.85,38.85,2015.00,19.13,19.13,-1.47,19.13,-3.45
2022-01-24,WI,240.00,311.14,90544.00,1555.09,37.41,37.41,37.41,2018.00,18.75,18.75,-1.78,18.75,-3.66
2022-01-25,WI,312.00,298.14,90856.00,1560.45,35.84,35.84,35.84,1984.00,18.33,18.33,-2.12,18.33,-4.15
2022-01-26,WI,259.00,285.43,91115.00,1564.90,34.32,34.32,34.32,1930.00,17.94,17.94,-2.32,17.94,-4.40
2022-01-27,WI,289.00,279.43,91404.00,1569.86,33.59,33.59,33.59,1891.00,17.58,17.58,-2.53,17.58,-4.58
2022-01-28,WI,280.00,276.43,91684.00,1574.67,33.23,33.23,33.23,1810.00,17.19,17.19,-2.65,17.19,-4.49
2022-01-29,WI,266.00,273.29,91950.00,1579.24,32.86,32.86,32.86,1718.00,16.80,16.80,-2.71,16.80,-4.72
2022-01-30,WI,181.00,261.00,92131.00,1582.35,31.38,31.38,31.38,1685.00,16.38,16.38,-2.76,16.38,-4.85
2022-01-31,WI,201.00,255.43,92332.00,1585.80,30.71,30.71,30.71,1678.00,15.94,15.94,-2.81,15.94,-5.02
2022-02-01,WI,241.00,245.29,92573.00,1589.94,29.49,29.49,29.49,1588.00,15.45,15.45,-2.88,15.45,-5.09
2022-02-02,WI,220.00,239.71,92793.00,1593.71,28.82,28.82,28.82,1535.00,14.97,14.97,-2.98,14.97,-4.90
2022-02-03,WI,206.00,227.86,92999.00,1597.25,27.39,27.39,27.39,1465.00,14.44,14.44,-3.14,14.44,-4.86
2022-02-04,WI,214.00,218.43,93213.00,1600.93,26.26,26.26,26.26,1425.00,13.97,13.97,-3.21,13.97,-4.90
2022-02-05,WI,237.00,214.29,93450.00,1605.00,25.76,25.76,25.76,1359.00,13.53,13.53,-3.26,13.53,-4.55
2022-02-06,WI,158.00,211.00,93608.00,1607.71,25.37,25.37,25.37,1323.00,13.12,13.12,-3.26,13.12,-3.94
2022-02-07,WI,136.00,201.71,93744.00,1610.05,24.25,24.25,24.25,1306.00,12.66,12.66,-3.28,12.66,-3.84
2022-02-08,WI,180.00,193.00,93924.00,1613.14,23.20,23.20,23.20,1265.00,12.27,12.27,-3.18,12.27,-3.82
2022-02-09,WI,168.00,185.57,94092.00,1616.03,22.31,22.31,22.31,1184.00,11.82,11.82,-3.15,11.82,-4.15
2022-02-10,WI,189.00,183.14,94281.00,1619.27,22.02,22.02,22.02,1163.00,11.44,11.44,-3.01,11.44,-4.10
2022-02-11,WI,142.00,172.86,94423.00,1621.71,20.78,20.78,20.78,1105.00,11.03,11.03,-2.94,11.03,-4.34
2022-02-12,WI,146.00,159.86,94569.00,1624.22,19.22,19.22,19.22,1036.00,10.62,10.62,-2.91,10.62,-4.70
2022-02-13,WI,106.00,152.43,94675.00,1626.04,18.33,18.33,18.33,967.00,10.19,10.19,-2.93,10.19,-5.22
2022-02-14,WI,103.00,147.71,94778.00,1627.81,17.76,17.76,17.76,934.00,9.74,9.74,-2.92,9.74,-5.19
2022-02-15,WI,120.00,139.14,94898.00,1629.87,16.73,16.73,16.73,855.00,9.25,9.25,-3.01,9.25,-5.03
2022-02-16,WI,121.00,132.43,95019.00,1631.95,15.92,15.92,15.92,842.00,8.83,8.83,-2.99,8.83,-4.76
2022-02-17,WI,109.00,121.00,95128.00,1633.82,14.55,14.55,14.55,808.00,8.41,8.41,-3.03,8.41,-4.79
2022-02-18,WI,97.00,114.57,95225.00,1635.48,13.77,13.77,13.77,765.00,8.00,8.00,-3.03,8.00,-4.31
2022-02-19,WI,123.00,111.29,95348.00,1637.60,13.38,13.38,13.38,710.00,7.65,7.65,-2.98,7.65,-3.98
2022-02-20,WI,70.00,106.14,95418.00,1638.80,12.76,12.76,12.76,738.00,7.32,7.32,-2.86,7.32,-3.73
2022-02-21,WI,78.00,102.57,95496.00,1640.14,12.33,12.33,12.33,713.00,7.06,7.06,-2.68,7.06,-3.55
2022-02-22,WI,101.00,99.86,95597.00,1641.87,12.01,12.01,12.01,714.00,6.86,6.86,-2.40,6.86,-3.17
2022-02-23,WI,81.00,94.14,95678.00,1643.26,11.32,11.32,11.32,669.00,6.67,6.67,-2.16,6.67,-2.84
2022-02-24,WI,94.00,92.00,95772.00,1644.88,11.06,11.06,11.06,631.00,6.42,6.42,-1.99,6.42,-2.61
2022-02-25,WI,89.00,90.86,95861.00,1646.41,10.92,10.92,10.92,588.00,6.16,6.16,-1.84,6.16,-2.73
2022-02-26,WI,86.00,85.57,95947.00,1647.88,10.29,10.29,10.29,539.00,5.93,5.93,-1.72,5.93,-2.64
2022-02-27,WI,71.00,85.71,96018.00,1649.10,10.30,10.30,10.30,526.00,5.69,5.69,-1.64,5.69,-2.43
2022-02-28,WI,54.00,82.29,96072.00,1650.03,9.89,9.89,9.89,540.00,5.41,5.41,-1.66,5.41,-2.47
2022-03-01,WI,88.00,80.43,96160.00,1651.54,9.67,9.67,9.67,550.00,5.19,5.19,-1.66,5.19,-2.74
2022-03-02,WI,51.00,76.14,96211.00,1652.42,9.15,9.15,9.15,510.00,4.96,4.96,-1.71,4.96,-2.91
2022-03-03,WI,63.00,71.71,96274.00,1653.50,8.62,8.62,8.62,508.00,4.82,4.82,-1.60,4.82,-2.84
2022-03-04,WI,53.00,66.57,96327.00,1654.41,8.00,8.00,8.00,451.00,4.69,4.69,-1.47,4.69,-2.64
2022-03-05,WI,54.00,62.00,96381.00,1655.34,7.45,7.45,7.45,448.00,4.54,4.54,-1.39,4.54,-2.56
2022-03-06,WI,23.00,55.14,96404.00,1655.73,6.63,6.63,6.63,394.00,4.34,4.34,-1.34,4.34,-2.48
2022-03-07,WI,30.00,51.71,96434.00,1656.25,6.22,6.22,6.22,401.00,4.17,4.17,-1.24,4.17,-2.25
2022-03-08,WI,39.00,44.71,96473.00,1656.92,5.38,5.38,5.38,373.00,3.96,3.96,-1.24,3.96,-2.13
2022-03-09,WI,54.00,45.14,96527.00,1657.85,5.43,5.43,5.43,371.00,3.78,3.78,-1.18,3.78,-1.95
2022-03-10,WI,34.00,41.00,96561.00,1658.43,4.93,4.93,4.93,326.00,3.57,3.57,-1.25,3.57,-1.91
2022-03-11,WI,41.00,39.29,96602.00,1659.13,4.72,4.72,4.72,335.00,3.39,3.39,-1.29,3.39,-1.83
2022-03-12,WI,38.00,37.00,96640.00,1659.79,4.45,4.45,4.45,285.00,3.18,3.18,-1.35,3.18,-1.66
2022-03-13,WI,25.00,37.29,96665.00,1660.22,4.48,4.48,4.48,279.00,3.04,3.04,-1.31,3.04,-1.52
2022-03-14,WI,26.00,36.71,96691.00,1660.66,4.41,4.41,4.41,264.00,2.86,2.86,-1.31,2.86,-1.44
2022-03-15,WI,46.00,37.71,96737.00,1661.45,4.53,4.53,4.53,289.00,2.75,2.75,-1.21,2.75,-1.17
2022-03-16,WI,41.00,35.86,96778.00,1662.16,4.31,4.31,4.31,241.00,2.61,2.61,-1.17,2.61,-1.07
2022-03-17,WI,37.00,36.29,96815.00,1662.79,4.36,4.36,4.36,270.00,2.52,2.52,-1.06,2.52,-0.92
2022-03-18,WI,32.00,35.00,96847.00,1663.34,4.21,4.21,4.21,249.00,2.41,2.41,-0.98,2.41,-0.92
2022-03-19,WI,50.00,36.71,96897.00,1664.20,4.41,4.41,4.41,221.00,2.33,2.33,-0.85,2.33,-0.94
2022-03-20,WI,35.00,38.14,96932.00,1664.80,4.59,4.59,4.59,217.00,2.25,2.25,-0.79,2.25,-0.91
2022-03-21,WI,27.00,38.29,96959.00,1665.27,4.60,4.60,4.60,222.00,2.20,2.20,-0.66,2.20,-0.86
2022-03-22,WI,44.00,38.00,97003.00,1666.02,4.57,4.57,4.57,251.00,2.15,2.15,-0.61,2.15,-0.90
2022-03-23,WI,33.00,36.86,97036.00,1666.59,4.43,4.43,4.43,247.00,2.13,2.13,-0.48,2.13,-0.89
2022-03-24,WI,24.00,35.00,97060.00,1667.00,4.21,4.21,4.21,225.00,2.08,2.08,-0.44,2.08,-0.85
2022-03-25,WI,23.00,33.71,97083.00,1667.40,4.05,4.05,4.05,205.00,2.04,2.04,-0.37,2.04,-0.60
2022-03-26,WI,33.00,31.29,97116.00,1667.96,3.76,3.76,3.76,210.00,2.04,2.04,-0.29,2.04,-0.39
2022-03-27,WI,16.00,28.57,97132.00,1668.24,3.43,3.43,3.43,195.00,2.02,2.02,-0.23,2.02,-0.26
2022-03-28,WI,18.00,27.29,97150.00,1668.55,3.28,3.28,3.28,198.00,2.00,2.00,-0.20,2.00,-0.14
2022-03-29,WI,24.00,24.43,97174.00,1668.96,2.94,2.94,2.94,186.00,1.92,1.92,-0.23,1.92,-0.10
2022-03-30,WI,28.00,23.71,97202.00,1669.44,2.85,2.85,2.85,186.00,1.84,1.84,-0.29,1.84,-0.10
2022-03-31,WI,33.00,25.00,97235.00,1670.01,3.01,3.01,3.01,195.00,1.81,1.81,-0.27,1.81,-0.13
2022-04-01,WI,15.00,23.86,97250.00,1670.26,2.87,2.87,2.87,181.00,1.76,1.76,-0.29,1.76,-0.28
2022-04-02,WI,25.00,22.71,97275.00,1670.69,2.73,2.73,2.73,163.00,1.69,1.69,-0.35,1.69,-0.41
2022-04-03,WI,17.00,22.86,97292.00,1670.99,2.75,2.75,2.75,148.00,1.62,1.62,-0.40,1.62,-0.54
2022-04-04,WI,20.00,23.14,97312.00,1671.33,2.78,2.78,2.78,159.00,1.56,1.56,-0.44,1.56,-0.69
2022-04-05,WI,26.00,23.43,97338.00,1671.78,2.82,2.82,2.82,174.00,1.55,1.55,-0.37,1.55,-0.64
2022-04-06,WI,20.00,22.29,97358.00,1672.12,2.68,2.68,2.68,152.00,1.50,1.50,-0.35,1.50,-0.51
2022-04-07,WI,24.00,21.00,97382.00,1672.53,2.52,2.52,2.52,155.00,1.45,1.45,-0.36,1.45,-0.42
2022-04-08,WI,27.00,22.71,97409.00,1672.99,2.73,2.73,2.73,165.00,1.42,1.42,-0.33,1.42,-0.38
2022-04-09,WI,20.00,22.00,97429.00,1673.34,2.64,2.64,2.64,140.00,1.39,1.39,-0.30,1.39,-0.37
2022-04-10,WI,14.00,21.57,97443.00,1673.58,2.59,2.59,2.59,147.00,1.39,1.39,-0.23,1.39,-0.31
2022-04-11,WI,24.00,22.14,97467.00,1673.99,2.66,2.66,2.66,155.00,1.38,1.38,-0.18,1.38,-0.22
2022-04-12,WI,28.00,22.43,97495.00,1674.47,2.70,2.70,2.70,148.00,1.35,1.35,-0.19,1.35,-0.27
2022-04-13,WI,31.00,24.00,97526.00,1675.00,2.89,2.89,2.89,154.00,1.36,1.36,-0.14,1.36,-0.27
2022-04-14,WI,38.00,26.00,97564.00,1675.66,3.13,3.13,3.13,153.00,1.35,1.35,-0.09,1.35,-0.21
2022-04-15,WI,20.00,25.00,97584.00,1676.00,3.01,3.01,3.01,143.00,1.33,1.33,-0.10,1.33,-0.12
2022-04-16,WI,23.00,25.43,97607.00,1676.40,3.06,3.06,3.06,125.00,1.32,1.32,-0.07,1.32,-0.02
2022-04-17,WI,21.00,26.43,97628.00,1676.76,3.18,3.18,3.18,137.00,1.31,1.31,-0.08,1.31,-0.02
2022-04-18,WI,18.00,25.57,97646.00,1677.06,3.07,3.07,3.07,138.00,1.28,1.28,-0.10,1.28,-0.04
2022-04-19,WI,32.00,26.14,97678.00,1677.61,3.14,3.14,3.14,131.00,1.27,1.27,-0.08,1.27,0.02
2022-04-20,WI,29.00,25.86,97707.00,1678.11,3.11,3.11,3.11,152.00,1.26,1.26,-0.09,1.26,-0.05
2022-04-21,WI,41.00,26.29,97748.00,1678.82,3.16,3.16,3.16,168.00,1.28,1.28,-0.07,1.28,-0.10
2022-04-22,WI,35.00,28.43,97783.00,1679.42,3.42,3.42,3.42,170.00,1.31,1.31,-0.02,1.31,-0.13
2022-04-23,WI,45.00,31.57,97828.00,1680.19,3.80,3.80,3.80,168.00,1.35,1.35,0.03,1.35,-0.16
2022-04-24,WI,36.00,33.71,97864.00,1680.81,4.05,4.05,4.05,172.00,1.39,1.39,0.08,1.39,-0.05
2022-04-25,WI,36.00,36.29,97900.00,1681.43,4.36,4.36,4.36,204.00,1.47,1.47,0.18,1.47,0.13
2022-04-26,WI,55.00,39.57,97955.00,1682.37,4.76,4.76,4.76,218.00,1.57,1.57,0.30,1.57,0.25
2022-04-27,WI,40.00,41.14,97995.00,1683.06,4.95,4.95,4.95,225.00,1.65,1.65,0.39,1.65,0.42
2022-04-28,WI,36.00,40.43,98031.00,1683.68,4.86,4.86,4.86,197.00,1.70,1.70,0.43,1.70,0.45
2022-04-29,WI,59.00,43.86,98090.00,1684.69,5.27,5.27,5.27,252.00,1.81,1.81,0.51,1.81,0.49
2022-04-30,WI,65.00,46.71,98155.00,1685.81,5.62,5.62,5.62,239.00,1.91,1.91,0.56,1.91,0.55
2022-05-01,WI,41.00,47.43,98196.00,1686.51,5.70,5.70,5.70,238.00,2.00,2.00,0.61,2.00,0.56
2022-05-02,WI,47.00,49.00,98243.00,1687.32,5.89,5.89,5.89,251.00,2.08,2.08,0.62,2.08,0.52
2022-05-03,WI,50.00,48.29,98293.00,1688.18,5.81,5.81,5.81,254.00,2.14,2.14,0.57,2.14,0.45
2022-05-04,WI,55.00,50.43,98348.00,1689.12,6.06,6.06,6.06,279.00,2.21,2.21,0.56,2.21,0.41
2022-05-05,WI,39.00,50.86,98387.00,1689.79,6.11,6.11,6.11,260.00,2.29,2.29,0.58,2.29,0.53
2022-05-06,WI,65.00,51.71,98452.00,1690.91,6.22,6.22,6.22,250.00,2.29,2.29,0.48,2.29,0.43
2022-05-07,WI,61.00,51.14,98513.00,1691.96,6.15,6.15,6.15,281.00,2.35,2.35,0.44,2.35,0.42
2022-05-08,WI,70.00,55.29,98583.00,1693.16,6.65,6.65,6.65,304.00,2.44,2.44,0.44,2.44,0.37
2022-05-09,WI,43.00,54.71,98626.00,1693.90,6.58,6.58,6.58,273.00,2.47,2.47,0.39,2.47,0.27
2022-05-10,WI,65.00,56.86,98691.00,1695.01,6.84,6.84,6.84,310.00,2.57,2.57,0.43,2.57,0.27
2022-05-11,WI,68.00,58.71,98759.00,1696.18,7.06,7.06,7.06,330.00,2.64,2.64,0.43,2.64,0.29
2022-05-12,WI,81.00,64.71,98840.00,1697.57,7.78,7.78,7.78,356.00,2.78,2.78,0.49,2.78,0.05
2022-05-13,WI,73.00,65.86,98913.00,1698.83,7.92,7.92,7.92,354.00,2.93,2.93,0.64,2.93,0.14
2022-05-14,WI,81.00,68.71,98994.00,1700.22,8.26,8.26,8.26,343.00,3.04,3.04,0.70,3.04,0.15
2022-05-15,WI,68.00,68.43,99062.00,1701.38,8.23,8.23,8.23,355.00,3.15,3.15,0.72,3.15,0.18
2022-05-16,WI,65.00,71.57,99127.00,1702.50,8.60,8.60,8.60,421.00,3.33,3.33,0.86,3.33,0.18
2022-05-17,WI,76.00,73.14,99203.00,1703.81,8.79,8.79,8.79,398.00,3.43,3.43,0.86,3.43,0.08
2022-05-18,WI,55.00,71.29,99258.00,1704.75,8.57,8.57,8.57,347.00,3.48,3.48,0.84,3.48,-0.01
2022-05-19,WI,68.00,69.43,99326.00,1705.92,8.35,8.35,8.35,351.00,3.48,3.48,0.70,3.48,0.24
2022-05-20,WI,61.00,67.71,99387.00,1706.97,8.14,8.14,8.14,367.00,3.50,3.50,0.57,3.50,0.36
2022-05-21,WI,75.00,66.86,99462.00,1708.25,8.04,8.04,8.04,347.00,3.48,3.48,0.43,3.48,0.39
2022-05-22,WI,62.00,66.00,99524.00,1709.32,7.93,7.93,7.93,350.00,3.44,3.44,0.29,3.44,0.37
2022-05-23,WI,56.00,64.71,99580.00,1710.28,7.78,7.78,7.78,359.00,3.38,3.38,0.06,3.38,0.53
2022-05-24,WI,63.00,62.86,99643.00,1711.36,7.56,7.56,7.56,354.00,3.31,3.31,-0.12,3.31,0.62
2022-05-25,WI,79.00,66.29,99722.00,1712.72,7.97,7.97,7.97,377.00,3.31,3.31,-0.17,3.31,0.61
2022-05-26,WI,66.00,66.00,99788.00,1713.85,7.93,7.93,7.93,384.00,3.34,3.34,-0.13,3.34,0.44
2022-05-27,WI,72.00,67.57,99860.00,1715.09,8.12,8.12,8.12,404.00,3.38,3.38,-0.12,3.38,0.29
2022-05-28,WI,68.00,66.57,99928.00,1716.26,8.00,8.00,8.00,380.00,3.41,3.41,-0.06,3.41,0.02
2022-05-29,WI,50.00,64.86,99978.00,1717.12,7.80,7.80,7.80,347.00,3.43,3.43,-0.01,3.43,-0.09
2022-05-30,WI,55.00,64.71,100033.00,1718.06,7.78,7.78,7.78,363.00,3.41,3.41,0.03,3.41,-0.40
2022-05-31,WI,60.00,64.29,100093.00,1719.09,7.73,7.73,7.73,399.00,3.48,3.48,0.17,3.48,-0.46
2022-06-01,WI,79.00,64.29,100172.00,1720.45,7.73,7.73,7.73,413.00,3.54,3.54,0.22,3.54,-0.38
2022-06-02,WI,86.00,67.14,100258.00,1721.93,8.07,8.07,8.07,420.00,3.61,3.61,0.27,3.61,-0.24
2022-06-03,WI,70.00,66.86,100328.00,1723.13,8.04,8.04,8.04,427.00,3.64,3.64,0.26,3.64,-0.14
2022-06-04,WI,62.00,66.00,100390.00,1724.19,7.93,7.93,7.93,402.00,3.66,3.66,0.25,3.66,0.23
2022-06-05,WI,61.00,67.57,100451.00,1725.24,8.12,8.12,8.12,409.00,3.71,3.71,0.29,3.71,0.40
2022-06-06,WI,54.00,67.43,100505.00,1726.17,8.11,8.11,8.11,419.00,3.78,3.78,0.37,3.78,0.80
2022-06-07,WI,83.00,70.71,100588.00,1727.59,8.50,8.50,8.50,429.00,3.81,3.81,0.33,3.81,0.95
2022-06-08,WI,80.00,70.86,100668.00,1728.97,8.52,8.52,8.52,420.00,3.81,3.81,0.27,3.81,0.95
2022-06-09,WI,65.00,67.86,100733.00,1730.08,8.16,8.16,8.16,398.00,3.76,3.76,0.14,3.76,0.74
2022-06-10,WI,70.00,67.86,100803.00,1731.29,8.16,8.16,8.16,382.00,3.73,3.73,0.09,3.73,0.52
2022-06-11,WI,71.00,69.14,100874.00,1732.51,8.31,8.31,8.31,377.00,3.70,3.70,0.04,3.70,0.24
2022-06-12,WI,58.00,68.71,100932.00,1733.50,8.26,8.26,8.26,374.00,3.68,3.68,-0.03,3.68,0.16
2022-06-13,WI,60.00,69.57,100992.00,1734.53,8.36,8.36,8.36,406.00,3.67,3.67,-0.11,3.67,-0.22
2022-06-14,WI,60.00,66.29,101052.00,1735.56,7.97,7.97,7.97,375.00,3.61,3.61,-0.20,3.61,-0.46
2022-06-15,WI,76.00,65.71,101128.00,1736.87,7.90,7.90,7.90,385.00,3.56,3.56,-0.25,3.56,-0.63
2022-06-16,WI,70.00,66.43,101198.00,1738.07,7.99,7.99,7.99,386.00,3.55,3.55,-0.21,3.55,-0.52
2022-06-17,WI,63.00,65.43,101261.00,1739.15,7.87,7.87,7.87,400.00,3.55,3.55,-0.18,3.55,-0.35
2022-06-18,WI,74.00,65.86,101335.00,1740.42,7.92,7.92,7.92,372.00,3.54,3.54,-0.17,3.54,-0.21
2022-06-19,WI,48.00,64.43,101383.00,1741.25,7.75,7.75,7.75,347.00,3.50,3.50,-0.18,3.50,-0.15
2022-06-20,WI,75.00,66.57,101458.00,1742.54,8.00,8.00,8.00,402.00,3.49,3.49,-0.18,3.49,0.02
2022-06-21,WI,90.00,70.86,101548.00,1744.08,8.52,8.52,8.52,405.00,3.53,3.53,-0.08,3.53,0.15
2022-06-22,WI,61.00,68.71,101609.00,1745.13,8.26,8.26,8.26,398.00,3.54,3.54,-0.02,3.54,0.36
2022-06-23,WI,65.00,68.00,101674.00,1746.25,8.18,8.18,8.18,390.00,3.55,3.55,-0.00,3.55,0.36
2022-06-24,WI,77.00,70.00,101751.00,1747.57,8.42,8.42,8.42,378.00,3.54,3.54,-0.01,3.54,0.26
2022-06-25,WI,63.00,68.43,101814.00,1748.65,8.23,8.23,8.23,355.00,3.54,3.54,-0.00,3.54,0.10
2022-06-26,WI,51.00,68.86,101865.00,1749.53,8.28,8.28,8.28,351.00,3.54,3.54,0.04,3.54,-0.00
2022-06-27,WI,37.00,63.43,101902.00,1750.16,7.63,7.63,7.63,412.00,3.56,3.56,0.07,3.56,-0.02
2022-06-28,WI,67.00,60.14,101969.00,1751.31,7.23,7.23,7.23,394.00,3.56,3.56,0.04,3.56,-0.05
2022-06-29,WI,71.00,61.57,102040.00,1752.53,7.40,7.40,7.40,407.00,3.58,3.58,0.04,3.58,-0.20
2022-06-30,WI,70.00,62.29,102110.00,1753.73,7.49,7.49,7.49,403.00,3.60,3.60,0.06,3.60,-0.27
2022-07-01,WI,75.00,62.00,102185.00,1755.02,7.45,7.45,7.45,395.00,3.61,3.61,0.07,3.61,-0.19
2022-07-02,WI,61.00,61.71,102246.00,1756.07,7.42,7.42,7.42,377.00,3.62,3.62,0.08,3.62,-0.08
2022-07-03,WI,54.00,62.14,102300.00,1757.00,7.47,7.47,7.47,353.00,3.62,3.62,0.08,3.62,-0.02
2022-07-04,WI,65.00,66.14,102365.00,1758.11,7.95,7.95,7.95,376.00,3.60,3.60,0.04,3.60,-0.03
2022-07-05,WI,58.00,64.86,102423.00,1759.11,7.80,7.80,7.80,391.00,3.62,3.62,0.06,3.62,-0.02
2022-07-06,WI,82.00,66.43,102505.00,1760.52,7.99,7.99,7.99,443.00,3.67,3.67,0.09,3.67,0.12
2022-07-07,WI,79.00,67.71,102584.00,1761.87,8.14,8.14,8.14,449.00,3.73,3.73,0.13,3.73,0.19
2022-07-08,WI,97.00,70.86,102681.00,1763.54,8.52,8.52,8.52,465.00,3.82,3.82,0.22,3.82,0.22
2022-07-09,WI,67.00,71.71,102748.00,1764.69,8.62,8.62,8.62,426.00,3.89,3.89,0.28,3.89,0.26
2022-07-10,WI,70.00,74.00,102818.00,1765.89,8.90,8.90,8.90,426.00,3.97,3.97,0.34,3.97,0.26
2022-07-11,WI,60.00,73.29,102878.00,1766.92,8.81,8.81,8.81,418.00,4.03,4.03,0.42,4.03,0.33
2022-07-12,WI,93.00,78.29,102971.00,1768.52,9.41,9.41,9.41,459.00,4.08,4.08,0.46,4.08,0.31
2022-07-13,WI,83.00,78.43,103054.00,1769.95,9.43,9.43,9.43,453.00,4.09,4.09,0.42,4.09,0.13
2022-07-14,WI,86.00,79.43,103140.00,1771.42,9.55,9.55,9.55,471.00,4.11,4.11,0.38,4.11,0.23
2022-07-15,WI,80.00,77.00,103220.00,1772.80,9.26,9.26,9.26,456.00,4.11,4.11,0.28,4.11,0.13
2022-07-16,WI,80.00,78.86,103300.00,1774.17,9.48,9.48,9.48,453.00,4.14,4.14,0.24,4.14,0.09
2022-07-17,WI,64.00,78.00,103364.00,1775.27,9.38,9.38,9.38,450.00,4.16,4.16,0.19,4.16,0.08
2022-07-18,WI,67.00,79.00,103431.00,1776.42,9.50,9.50,9.50,463.00,4.19,4.19,0.16,4.19,-0.10
2022-07-19,WI,88.00,78.29,103519.00,1777.93,9.41,9.41,9.41,489.00,4.22,4.22,0.14,4.22,-0.10
2022-07-20,WI,109.00,82.00,103628.00,1779.81,9.86,9.86,9.86,472.00,4.28,4.28,0.20,4.28,0.00
2022-07-21,WI,99.00,83.86,103727.00,1781.51,10.08,10.08,10.08,496.00,4.32,4.32,0.20,4.32,-0.11
2022-07-22,WI,90.00,85.29,103817.00,1783.05,10.25,10.25,10.25,463.00,4.35,4.35,0.25,4.35,-0.04
2022-07-23,WI,92.00,87.00,103909.00,1784.63,10.46,10.46,10.46,460.00,4.36,4.36,0.22,4.36,-0.08
2022-07-24,WI,89.00,90.57,103998.00,1786.16,10.89,10.89,10.89,474.00,4.38,4.38,0.22,4.38,-0.05
2022-07-25,WI,70.00,91.00,104068.00,1787.36,10.94,10.94,10.94,462.00,4.41,4.41,0.22,4.41,0.18
2022-07-26,WI,95.00,92.00,104163.00,1788.99,11.06,11.06,11.06,498.00,4.42,4.42,0.20,4.42,0.27
2022-07-27,WI,109.00,92.00,104272.00,1790.87,11.06,11.06,11.06,492.00,4.41,4.41,0.12,4.41,0.39
2022-07-28,WI,93.00,91.14,104365.00,1792.46,10.96,10.96,10.96,501.00,4.40,4.40,0.09,4.40,0.49
2022-07-29,WI,79.00,89.57,104444.00,1793.82,10.77,10.77,10.77,491.00,4.40,4.40,0.05,4.40,0.55
2022-07-30,WI,75.00,87.14,104519.00,1795.11,10.48,10.48,10.48,436.00,4.40,4.40,0.05,4.40,0.65
2022-07-31,WI,82.00,86.14,104601.00,1796.52,10.36,10.36,10.36,495.00,4.43,4.43,0.05,4.43,0.78
2022-08-01,WI,77.00,87.14,104678.00,1797.84,10.48,10.48,10.48,529.00,4.48,4.48,0.07,4.48,0.85
2022-08-02,WI,102.00,88.14,104780.00,1799.59,10.60,10.60,10.60,544.00,4.54,4.54,0.12,4.54,0.85
2022-08-03,WI,87.00,85.00,104867.00,1801.09,10.22,10.22,10.22,525.00,4.58,4.58,0.17,4.58,0.76
2022-08-04,WI,103.00,86.43,104970.00,1802.85,10.39,10.39,10.39,534.00,4.63,4.63,0.23,4.63,0.63
2022-08-05,WI,91.00,88.14,105061.00,1804.42,10.60,10.60,10.60,565.00,4.72,4.72,0.32,4.72,0.48
2022-08-06,WI,115.00,93.86,105176.00,1806.39,11.28,11.28,11.28,536.00,4.82,4.82,0.42,4.82,0.39
2022-08-07,WI,97.00,96.00,105273.00,1808.06,11.54,11.54,11.54,554.00,4.91,4.91,0.48,4.91,0.27
2022-08-08,WI,70.00,95.00,105343.00,1809.26,11.42,11.42,11.42,565.00,4.97,4.97,0.49,4.97,0.02
2022-08-09,WI,111.00,96.29,105454.00,1811.17,11.58,11.58,11.58,572.00,5.01,5.01,0.47,5.01,-0.13
2022-08-10,WI,111.00,99.71,105565.00,1813.07,11.99,11.99,11.99,539.00,5.06,5.06,0.48,5.06,-0.18
2022-08-11,WI,100.00,99.29,105665.00,1814.79,11.94,11.94,11.94,574.00,5.11,5.11,0.48,5.11,-0.12
2022-08-12,WI,96.00,100.00,105761.00,1816.44,12.02,12.02,12.02,563.00,5.12,5.12,0.40,5.12,-0.12
2022-08-13,WI,89.00,96.29,105850.00,1817.97,11.58,11.58,11.58,522.00,5.10,5.10,0.27,5.10,-0.10
2022-08-14,WI,74.00,93.00,105924.00,1819.24,11.18,11.18,11.18,525.00,5.05,5.05,0.14,5.05,-0.23
2022-08-15,WI,70.00,93.00,105994.00,1820.44,11.18,11.18,11.18,544.00,5.01,5.01,0.04,5.01,-0.19
2022-08-16,WI,106.00,92.29,106100.00,1822.26,11.10,11.10,11.10,566.00,5.01,5.01,0.00,5.01,-0.14
2022-08-17,WI,81.00,88.00,106181.00,1823.65,10.58,10.58,10.58,558.00,5.00,5.00,-0.06,5.00,-0.22
2022-08-18,WI,61.00,82.43,106242.00,1824.70,9.91,9.91,9.91,483.00,4.88,4.88,-0.23,4.88,-0.39
2022-08-19,WI,94.00,82.14,106336.00,1826.32,9.88,9.88,9.88,455.00,4.78,4.78,-0.34,4.78,-0.37
2022-08-20,WI,79.00,80.71,106415.00,1827.67,9.70,9.70,9.70,464.00,4.70,4.70,-0.40,4.70,-0.44
2022-08-21,WI,83.00,82.00,106498.00,1829.10,9.86,9.86,9.86,475.00,4.64,4.64,-0.41,4.64,-0.31
2022-08-22,WI,76.00,82.86,106574.00,1830.40,9.96,9.96,9.96,502.00,4.59,4.59,-0.42,4.59,-0.26
2022-08-23,WI,90.00,80.57,106664.00,1831.95,9.69,9.69,9.69,489.00,4.49,4.49,-0.52,4.49,-0.21
2022-08-24,WI,92.00,82.14,106756.00,1833.53,9.88,9.88,9.88,509.00,4.42,4.42,-0.58,4.42,-0.11
2022-08-25,WI,90.00,86.29,106846.00,1835.07,10.37,10.37,10.37,525.00,4.47,4.47,-0.41,4.47,0.26
2022-08-26,WI,75.00,83.57,106921.00,1836.36,10.05,10.05,10.05,479.00,4.47,4.47,-0.31,4.47,0.30
2022-08-27,WI,81.00,83.86,107002.00,1837.75,10.08,10.08,10.08,477.00,4.49,4.49,-0.22,4.49,0.42
2022-08-28,WI,71.00,82.14,107073.00,1838.97,9.88,9.88,9.88,481.00,4.49,4.49,-0.15,4.49,0.37
2022-08-29,WI,70.00,81.29,107143.00,1840.18,9.77,9.77,9.77,498.00,4.48,4.48,-0.11,4.48,0.32
2022-08-30,WI,106.00,83.57,107249.00,1842.00,10.05,10.05,10.05,515.00,4.51,4.51,0.02,4.51,0.22
2022-08-31,WI,94.00,83.86,107343.00,1843.61,10.08,10.08,10.08,505.00,4.50,4.50,0.08,4.50,0.18
2022-09-01,WI,72.00,81.29,107415.00,1844.85,9.77,9.77,9.77,482.00,4.45,4.45,-0.02,4.45,-0.09
2022-09-02,WI,75.00,81.29,107490.00,1846.14,9.77,9.77,9.77,477.00,4.45,4.45,-0.02,4.45,-0.08
2022-09-03,WI,82.00,81.43,107572.00,1847.54,9.79,9.79,9.79,459.00,4.42,4.42,-0.06,4.42,-0.15
2022-09-04,WI,76.00,82.14,107648.00,1848.85,9.88,9.88,9.88,466.00,4.40,4.40,-0.09,4.40,-0.14
2022-09-05,WI,71.00,82.29,107719.00,1850.07,9.89,9.89,9.89,469.00,4.36,4.36,-0.11,4.36,-0.14
2022-09-06,WI,71.00,77.29,107790.00,1851.29,9.29,9.29,9.29,518.00,4.37,4.37,-0.14,4.37,-0.04
2022-09-07,WI,69.00,73.71,107859.00,1852.47,8.86,8.86,8.86,473.00,4.33,4.33,-0.17,4.33,-0.04
2022-09-08,WI,94.00,76.86,107953.00,1854.09,9.24,9.24,9.24,486.00,4.33,4.33,-0.13,4.33,0.03
2022-09-09,WI,69.00,76.00,108022.00,1855.27,9.14,9.14,9.14,449.00,4.29,4.29,-0.16,4.29,0.00
2022-09-10,WI,71.00,74.43,108093.00,1856.49,8.95,8.95,8.95,420.00,4.24,4.24,-0.18,4.24,0.01
2022-09-11,WI,58.00,71.86,108151.00,1857.49,8.64,8.64,8.64,419.00,4.18,4.18,-0.22,4.18,0.07
2022-09-12,WI,59.00,70.14,108210.00,1858.50,8.43,8.43,8.43,453.00,4.16,4.16,-0.20,4.16,0.14
2022-09-13,WI,77.00,71.00,108287.00,1859.82,8.54,8.54,8.54,435.00,4.05,4.05,-0.32,4.05,-0.04
2022-09-14,WI,78.00,72.29,108365.00,1861.16,8.69,8.69,8.69,443.00,4.01,4.01,-0.32,4.01,-0.09
2022-09-15,WI,84.00,70.86,108449.00,1862.61,8.52,8.52,8.52,451.00,3.97,3.97,-0.36,3.97,-0.15
2022-09-16,WI,74.00,71.57,108523.00,1863.88,8.60,8.60,8.60,432.00,3.94,3.94,-0.35,3.94,-0.21
2022-09-17,WI,77.00,72.43,108600.00,1865.20,8.71,8.71,8.71,385.00,3.90,3.90,-0.34,3.90,-0.22
2022-09-18,WI,57.00,72.29,108657.00,1866.18,8.69,8.69,8.69,365.00,3.86,3.86,-0.32,3.86,-0.32
2022-09-19,WI,71.00,74.00,108728.00,1867.40,8.90,8.90,8.90,435.00,3.83,3.83,-0.33,3.83,-0.40
2022-09-20,WI,81.00,74.57,108809.00,1868.79,8.97,8.97,8.97,428.00,3.82,3.82,-0.22,3.82,-0.19
2022-09-21,WI,72.00,73.71,108881.00,1870.03,8.86,8.86,8.86,419.00,3.79,3.79,-0.22,3.79,-0.15
2022-09-22,WI,75.00,72.43,108956.00,1871.31,8.71,8.71,8.71,435.00,3.77,3.77,-0.19,3.77,-0.21
2022-09-23,WI,66.00,71.29,109022.00,1872.45,8.57,8.57,8.57,425.00,3.76,3.76,-0.18,3.76,-0.25
2022-09-24,WI,76.00,71.14,109098.00,1873.75,8.55,8.55,8.55,415.00,3.80,3.80,-0.10,3.80,-0.40
2022-09-25,WI,59.00,71.43,109157.00,1874.77,8.59,8.59,8.59,409.00,3.83,3.83,-0.02,3.83,-0.37
2022-09-26,WI,50.00,68.43,109207.00,1875.62,8.23,8.23,8.23,427.00,3.82,3.82,-0.00,3.82,-0.43
2022-09-27,WI,75.00,67.57,109282.00,1876.91,8.12,8.12,8.12,398.00,3.80,3.80,-0.02,3.80,-0.57
2022-09-28,WI,65.00,66.57,109347.00,1878.03,8.00,8.00,8.00,378.00,3.78,3.78,-0.01,3.78,-0.60
2022-09-29,WI,63.00,64.86,109410.00,1879.11,7.80,7.80,7.80,413.00,3.75,3.75,-0.02,3.75,-0.50
2022-09-30,WI,77.00,66.43,109487.00,1880.43,7.99,7.99,7.99,405.00,3.73,3.73,-0.03,3.73,-0.39
2022-10-01,WI,68.00,65.29,109555.00,1881.60,7.85,7.85,7.85,386.00,3.71,3.71,-0.09,3.71,-0.14
2022-10-02,WI,53.00,64.43,109608.00,1882.51,7.75,7.75,7.75,383.00,3.68,3.68,-0.16,3.68,-0.15
2022-10-03,WI,58.00,65.57,109666.00,1883.51,7.88,7.88,7.88,390.00,3.66,3.66,-0.17,3.66,-0.10
2022-10-04,WI,77.00,65.86,109743.00,1884.83,7.92,7.92,7.92,426.00,3.67,3.67,-0.14,3.67,-0.12
2022-10-05,WI,86.00,68.86,109829.00,1886.31,8.28,8.28,8.28,438.00,3.72,3.72,-0.06,3.72,-0.13
2022-10-06,WI,88.00,72.43,109917.00,1887.82,8.71,8.71,8.71,461.00,3.79,3.79,0.04,3.79,-0.21
2022-10-07,WI,74.00,72.00,109991.00,1889.09,8.66,8.66,8.66,433.00,3.83,3.83,0.10,3.83,-0.33
2022-10-08,WI,80.00,73.71,110071.00,1890.46,8.86,8.86,8.86,417.00,3.87,3.87,0.16,3.87,-0.42
2022-10-09,WI,63.00,75.14,110134.00,1891.55,9.03,9.03,9.03,427.00,3.92,3.92,0.24,3.92,-0.41
2022-10-10,WI,64.00,76.00,110198.00,1892.64,9.14,9.14,9.14,429.00,3.96,3.96,0.30,3.96,-0.34
2022-10-11,WI,87.00,77.43,110285.00,1894.14,9.31,9.31,9.31,445.00,3.99,3.99,0.32,3.99,-0.15
2022-10-12,WI,68.00,74.86,110353.00,1895.31,9.00,9.00,9.00,420.00,3.98,3.98,0.25,3.98,-0.03
2022-10-13,WI,78.00,73.43,110431.00,1896.65,8.83,8.83,8.83,408.00,3.93,3.93,0.15,3.93,0.05
2022-10-14,WI,91.00,75.86,110522.00,1898.21,9.12,9.12,9.12,449.00,3.96,3.96,0.13,3.96,0.25
2022-10-15,WI,82.00,76.14,110604.00,1899.62,9.15,9.15,9.15,404.00,3.97,3.97,0.11,3.97,0.26
2022-10-16,WI,54.00,74.86,110658.00,1900.55,9.00,9.00,9.00,397.00,3.97,3.97,0.05,3.97,0.29
2022-10-17,WI,66.00,75.14,110724.00,1901.68,9.03,9.03,9.03,430.00,4.00,4.00,0.05,4.00,0.35
2022-10-18,WI,76.00,73.57,110800.00,1902.98,8.85,8.85,8.85,470.00,4.03,4.03,0.04,4.03,0.20
2022-10-19,WI,71.00,74.00,110871.00,1904.20,8.90,8.90,8.90,413.00,4.06,4.06,0.09,4.06,0.10
2022-10-20,WI,93.00,76.14,110964.00,1905.80,9.15,9.15,9.15,463.00,4.11,4.11,0.18,4.11,0.14
2022-10-21,WI,74.00,73.71,111038.00,1907.07,8.86,8.86,8.86,443.00,4.12,4.12,0.16,4.12,0.08
2022-10-22,WI,78.00,73.14,111116.00,1908.41,8.79,8.79,8.79,469.00,4.20,4.20,0.23,4.20,0.20
2022-10-23,WI,58.00,73.71,111174.00,1909.41,8.86,8.86,8.86,456.00,4.30,4.30,0.33,4.30,0.25
2022-10-24,WI,71.00,74.43,111245.00,1910.63,8.95,8.95,8.95,540.00,4.39,4.39,0.39,4.39,0.17
2022-10-25,WI,100.00,77.86,111345.00,1912.34,9.36,9.36,9.36,539.00,4.47,4.47,0.44,4.47,0.43
2022-10-26,WI,100.00,82.00,111445.00,1914.06,9.86,9.86,9.86,543.00,4.60,4.60,0.53,4.60,0.66
2022-10-27,WI,86.00,81.00,111531.00,1915.54,9.74,9.74,9.74,518.00,4.66,4.66,0.55,4.66,0.66
2022-10-28,WI,89.00,83.14,111620.00,1917.07,10.00,10.00,10.00,498.00,4.72,4.72,0.59,4.72,0.62
2022-10-29,WI,74.00,82.57,111694.00,1918.34,9.93,9.93,9.93,490.00,4.73,4.73,0.53,4.73,0.41
2022-10-30,WI,69.00,84.14,111763.00,1919.52,10.12,10.12,10.12,449.00,4.69,4.69,0.39,4.69,0.28
2022-10-31,WI,80.00,85.43,111843.00,1920.90,10.27,10.27,10.27,521.00,4.68,4.68,0.29,4.68,0.26
2022-11-01,WI,98.00,85.14,111941.00,1922.58,10.24,10.24,10.24,528.00,4.68,4.68,0.21,4.68,0.04
2022-11-02,WI,97.00,84.71,112038.00,1924.25,10.18,10.18,10.18,531.00,4.67,4.67,0.08,4.67,-0.08
2022-11-03,WI,81.00,84.00,112119.00,1925.64,10.10,10.10,10.10,514.00,4.70,4.70,0.04,4.70,0.11
2022-11-04,WI,78.00,82.43,112197.00,1926.98,9.91,9.91,9.91,523.00,4.74,4.74,0.02,4.74,0.29
2022-11-05,WI,85.00,84.00,112282.00,1928.44,10.10,10.10,10.10,501.00,4.75,4.75,0.02,4.75,0.44
2022-11-06,WI,69.00,84.00,112351.00,1929.62,10.10,10.10,10.10,506.00,4.79,4.79,0.11,4.79,0.66
2022-11-07,WI,68.00,82.29,112419.00,1930.79,9.89,9.89,9.89,541.00,4.82,4.82,0.14,4.82,0.77
2022-11-08,WI,57.00,76.43,112476.00,1931.77,9.19,9.19,9.19,505.00,4.79,4.79,0.11,4.79,0.78
2022-11-09,WI,81.00,74.14,112557.00,1933.16,8.91,8.91,8.91,502.00,4.75,4.75,0.08,4.75,0.57
2022-11-10,WI,69.00,72.43,112626.00,1934.35,8.71,8.71,8.71,488.00,4.69,4.69,-0.02,4.69,0.11
2022-11-11,WI,82.00,73.00,112708.00,1935.75,8.78,8.78,8.78,493.00,4.64,4.64,-0.10,4.64,-0.30
2022-11-12,WI,76.00,71.71,112784.00,1937.06,8.62,8.62,8.62,444.00,4.57,4.57,-0.18,4.57,-0.42
2022-11-13,WI,48.00,68.71,112832.00,1937.88,8.26,8.26,8.26,441.00,4.49,4.49,-0.31,4.49,-0.68
2022-11-14,WI,52.00,66.43,112884.00,1938.78,7.99,7.99,7.99,459.00,4.37,4.37,-0.45,4.37,-0.91
2022-11-15,WI,70.00,68.29,112954.00,1939.98,8.21,8.21,8.21,447.00,4.29,4.29,-0.50,4.29,-1.03
2022-11-16,WI,84.00,68.71,113038.00,1941.42,8.26,8.26,8.26,475.00,4.24,4.24,-0.51,4.24,-0.92
2022-11-17,WI,64.00,68.00,113102.00,1942.52,8.18,8.18,8.18,454.00,4.20,4.20,-0.49,4.20,-0.64
2022-11-18,WI,67.00,65.86,113169.00,1943.67,7.92,7.92,7.92,437.00,4.12,4.12,-0.52,4.12,-0.28
2022-11-19,WI,60.00,63.57,113229.00,1944.70,7.64,7.64,7.64,427.00,4.09,4.09,-0.47,4.09,-0.11
2022-11-20,WI,65.00,66.00,113294.00,1945.82,7.93,7.93,7.93,457.00,4.10,4.10,-0.38,4.10,0.10
2022-11-21,WI,47.00,65.29,113341.00,1946.63,7.85,7.85,7.85,469.00,4.11,4.11,-0.26,4.11,0.39
2022-11-22,WI,80.00,66.71,113421.00,1948.00,8.02,8.02,8.02,467.00,4.14,4.14,-0.15,4.14,0.71
2022-11-23,WI,66.00,64.14,113487.00,1949.13,7.71,7.71,7.71,442.00,4.12,4.12,-0.13,4.12,0.72
2022-11-24,WI,61.00,63.71,113548.00,1950.18,7.66,7.66,7.66,414.00,4.07,4.07,-0.12,4.07,0.64
2022-11-25,WI,52.00,61.57,113600.00,1951.07,7.40,7.40,7.40,440.00,4.09,4.09,-0.03,4.09,0.42
2022-11-26,WI,73.00,63.43,113673.00,1952.33,7.63,7.63,7.63,444.00,4.12,4.12,0.02,4.12,0.29
2022-11-27,WI,77.00,65.14,113750.00,1953.65,7.83,7.83,7.83,483.00,4.15,4.15,0.05,4.15,0.16
2022-11-28,WI,71.00,68.57,113821.00,1954.87,8.24,8.24,8.24,522.00,4.22,4.22,0.11,4.22,-0.07
2022-11-29,WI,91.00,70.14,113912.00,1956.43,8.43,8.43,8.43,538.00,4.32,4.32,0.18,4.32,-0.36
2022-11-30,WI,87.00,73.14,113999.00,1957.93,8.79,8.79,8.79,556.00,4.45,4.45,0.34,4.45,-0.37
2022-12-01,WI,79.00,75.71,114078.00,1959.28,9.10,9.10,9.10,530.00,4.59,4.59,0.52,4.59,-0.42
2022-12-02,WI,92.00,81.43,114170.00,1960.86,9.79,9.79,9.79,547.00,4.72,4.72,0.63,4.72,-0.33
2022-12-03,WI,85.00,83.14,114255.00,1962.32,10.00,10.00,10.00,522.00,4.81,4.81,0.70,4.81,-0.40
2022-12-04,WI,87.00,84.57,114342.00,1963.82,10.17,10.17,10.17,562.00,4.92,4.92,0.77,4.92,-0.35
2022-12-05,WI,71.00,84.57,114413.00,1965.04,10.17,10.17,10.17,580.00,5.00,5.00,0.78,5.00,-0.24
2022-12-06,WI,94.00,85.00,114507.00,1966.65,10.22,10.22,10.22,578.00,5.05,5.05,0.73,5.05,-0.09
2022-12-07,WI,74.00,83.14,114581.00,1967.92,10.00,10.00,10.00,569.00,5.07,5.07,0.62,5.07,0.03
2022-12-08,WI,82.00,83.57,114663.00,1969.33,10.05,10.05,10.05,546.00,5.10,5.10,0.51,5.10,0.20
2022-12-09,WI,94.00,83.86,114757.00,1970.95,10.08,10.08,10.08,575.00,5.15,5.15,0.43,5.15,0.23
2022-12-10,WI,82.00,83.43,114839.00,1972.35,10.03,10.03,10.03,527.00,5.16,5.16,0.35,5.16,0.38
2022-12-11,WI,71.00,81.14,114910.00,1973.57,9.76,9.76,9.76,505.00,5.10,5.10,0.18,5.10,0.38
2022-12-12,WI,86.00,83.29,114996.00,1975.05,10.01,10.01,10.01,554.00,5.07,5.07,0.07,5.07,0.42
2022-12-13,WI,103.00,84.57,115099.00,1976.82,10.17,10.17,10.17,569.00,5.08,5.08,0.03,5.08,0.41
2022-12-14,WI,95.00,87.57,115194.00,1978.45,10.53,10.53,10.53,565.00,5.09,5.09,0.02,5.09,0.38
2022-12-15,WI,93.00,89.14,115287.00,1980.05,10.72,10.72,10.72,563.00,5.12,5.12,0.02,5.12,0.44
2022-12-16,WI,101.00,90.14,115388.00,1981.78,10.84,10.84,10.84,594.00,5.14,5.14,-0.00,5.14,0.70
2022-12-17,WI,85.00,90.57,115473.00,1983.24,10.89,10.89,10.89,556.00,5.21,5.21,0.05,5.21,0.85
2022-12-18,WI,63.00,89.43,115536.00,1984.32,10.75,10.75,10.75,577.00,5.31,5.31,0.21,5.31,0.90
2022-12-19,WI,72.00,87.43,115608.00,1985.56,10.51,10.51,10.51,614.00,5.40,5.40,0.33,5.40,0.89
2022-12-20,WI,106.00,87.86,115714.00,1987.38,10.56,10.56,10.56,608.00,5.48,5.48,0.40,5.48,0.86
2022-12-21,WI,93.00,87.57,115807.00,1988.98,10.53,10.53,10.53,633.00,5.57,5.57,0.48,5.57,0.80
2022-12-22,WI,117.00,91.00,115924.00,1990.99,10.94,10.94,10.94,617.00,5.62,5.62,0.50,5.62,0.57
2022-12-23,WI,112.00,92.57,116036.00,1992.91,11.13,11.13,11.13,623.00,5.70,5.70,0.55,5.70,0.07
2022-12-24,WI,61.00,89.14,116097.00,1993.96,10.72,10.72,10.72,562.00,5.71,5.71,0.50,5.71,-0.29
2022-12-25,WI,79.00,91.43,116176.00,1995.32,10.99,10.99,10.99,563.00,5.72,5.72,0.41,5.72,-0.35
2022-12-26,WI,74.00,91.71,116250.00,1996.59,11.03,11.03,11.03,571.00,5.70,5.70,0.30,5.70,-0.44
2022-12-27,WI,78.00,87.71,116328.00,1997.93,10.55,10.55,10.55,579.00,5.67,5.67,0.19,5.67,-0.32
2022-12-28,WI,114.00,90.71,116442.00,1999.89,10.91,10.91,10.91,600.00,5.66,5.66,0.09,5.66,-0.18
2022-12-29,WI,89.00,86.71,116531.00,2001.41,10.43,10.43,10.43,606.00,5.68,5.68,0.06,5.68,-0.09
2022-12-30,WI,112.00,86.71,116643.00,2003.34,10.43,10.43,10.43,615.00,5.68,5.68,-0.02,5.68,0.19
2022-12-31,WI,100.00,92.29,116743.00,2005.05,11.10,11.10,11.10,627.00,5.72,5.72,0.01,5.72,0.36
2023-01-01,WI,69.00,90.86,116812.00,2006.24,10.92,10.92,10.92,641.00,5.78,5.78,0.06,5.78,0.31
2023-01-02,WI,82.00,92.00,116894.00,2007.65,11.06,11.06,11.06,661.00,5.82,5.82,0.12,5.82,0.34
2023-01-03,WI,84.00,92.86,116978.00,2009.09,11.16,11.16,11.16,651.00,5.86,5.86,0.19,5.86,0.11
2023-01-04,WI,95.00,90.14,117073.00,2010.72,10.84,10.84,10.84,604.00,5.86,5.86,0.20,5.86,-0.11
2023-01-05,WI,100.00,91.71,117173.00,2012.44,11.03,11.03,11.03,646.00,5.86,5.86,0.18,5.86,-0.00
2023-01-06,WI,79.00,87.00,117252.00,2013.80,10.46,10.46,10.46,637.00,5.84,5.84,0.16,5.84,-0.01
2023-01-07,WI,75.00,83.43,117327.00,2015.09,10.03,10.03,10.03,615.00,5.80,5.80,0.08,5.80,0.03
2023-01-08,WI,69.00,83.43,117396.00,2016.27,10.03,10.03,10.03,632.00,5.79,5.79,0.01,5.79,0.13
2023-01-09,WI,42.00,77.71,117438.00,2016.99,9.34,9.34,9.34,608.00,5.73,5.73,-0.10,5.73,0.14
2023-01-10,WI,86.00,78.00,117524.00,2018.47,9.38,9.38,9.38,573.00,5.62,5.62,-0.24,5.62,0.23
2023-01-11,WI,82.00,76.14,117606.00,2019.88,9.15,9.15,9.15,578.00,5.55,5.55,-0.30,5.55,0.32
2023-01-12,WI,72.00,72.14,117678.00,2021.11,8.67,8.67,8.67,558.00,5.45,5.45,-0.41,5.45,0.18
2023-01-13,WI,74.00,71.43,117752.00,2022.38,8.59,8.59,8.59,532.00,5.33,5.33,-0.50,5.33,0.05
2023-01-14,WI,76.00,71.57,117828.00,2023.69,8.60,8.60,8.60,516.00,5.22,5.22,-0.58,5.22,-0.18
2023-01-15,WI,52.00,69.14,117880.00,2024.58,8.31,8.31,8.31,510.00,5.08,5.08,-0.72,5.08,-0.34
2023-01-16,WI,55.00,71.00,117935.00,2025.53,8.54,8.54,8.54,519.00,4.96,4.96,-0.76,4.96,-0.50
2023-01-17,WI,87.00,71.14,118022.00,2027.02,8.55,8.55,8.55,517.00,4.88,4.88,-0.74,4.88,-0.52
2023-01-18,WI,89.00,72.14,118111.00,2028.55,8.67,8.67,8.67,495.00,4.78,4.78,-0.77,4.78,-0.69
2023-01-19,WI,73.00,72.29,118184.00,2029.80,8.69,8.69,8.69,475.00,4.68,4.68,-0.76,4.68,-0.81
2023-01-20,WI,86.00,74.00,118270.00,2031.28,8.90,8.90,8.90,458.00,4.57,4.57,-0.76,4.57,-0.93
2023-01-21,WI,83.00,75.00,118353.00,2032.71,9.02,9.02,9.02,435.00,4.49,4.49,-0.73,4.49,-0.83
2023-01-22,WI,66.00,77.00,118419.00,2033.84,9.26,9.26,9.26,447.00,4.40,4.40,-0.68,4.40,-0.82
2023-01-23,WI,56.00,77.14,118475.00,2034.80,9.27,9.27,9.27,464.00,4.32,4.32,-0.64,4.32,-0.68
2023-01-24,WI,77.00,75.71,118552.00,2036.12,9.10,9.10,9.10,441.00,4.22,4.22,-0.66,4.22,-0.77
2023-01-25,WI,79.00,74.29,118631.00,2037.48,8.93,8.93,8.93,428.00,4.13,4.13,-0.65,4.13,-0.76
2023-01-26,WI,69.00,73.71,118700.00,2038.67,8.86,8.86,8.86,396.00,4.03,4.03,-0.66,4.03,-0.76
2023-01-27,WI,71.00,71.57,118771.00,2039.89,8.60,8.60,8.60,390.00,3.94,3.94,-0.64,3.94,-0.71
2023-01-28,WI,70.00,69.71,118841.00,2041.09,8.38,8.38,8.38,402.00,3.88,3.88,-0.61,3.88,-0.84
2023-01-29,WI,51.00,67.57,118892.00,2041.96,8.12,8.12,8.12,406.00,3.82,3.82,-0.58,3.82,-0.88
2023-01-30,WI,56.00,67.57,118948.00,2042.93,8.12,8.12,8.12,408.00,3.74,3.74,-0.58,3.74,-1.09
2023-01-31,WI,73.00,67.00,119021.00,2044.18,8.06,8.06,8.06,393.00,3.69,3.69,-0.54,3.69,-1.17
2023-02-01,WI,70.00,65.71,119091.00,2045.38,7.90,7.90,7.90,391.00,3.64,3.64,-0.49,3.64,-1.10
2023-02-02,WI,88.00,68.43,119179.00,2046.89,8.23,8.23,8.23,397.00,3.65,3.65,-0.38,3.65,-1.02
2023-02-03,WI,73.00,68.71,119252.00,2048.15,8.26,8.26,8.26,395.00,3.66,3.66,-0.28,3.66,-0.90
2023-02-04,WI,68.00,68.43,119320.00,2049.31,8.23,8.23,8.23,369.00,3.62,3.62,-0.26,3.62,-0.79
2023-02-05,WI,47.00,67.86,119367.00,2050.12,8.16,8.16,8.16,363.00,3.56,3.56,-0.25,3.56,-0.78
2023-02-06,WI,76.00,70.71,119443.00,2051.43,8.50,8.50,8.50,391.00,3.54,3.54,-0.20,3.54,-0.60
2023-02-07,WI,73.00,70.71,119516.00,2052.68,8.50,8.50,8.50,381.00,3.53,3.53,-0.16,3.53,-0.46
2023-02-08,WI,77.00,71.71,119593.00,2054.00,8.62,8.62,8.62,371.00,3.50,3.50,-0.14,3.50,-0.54
2023-02-09,WI,60.00,67.71,119653.00,2055.03,8.14,8.14,8.14,339.00,3.42,3.42,-0.23,3.42,-0.58
2023-02-10,WI,80.00,68.71,119733.00,2056.41,8.26,8.26,8.26,357.00,3.37,3.37,-0.29,3.37,-0.62
2023-02-11,WI,65.00,68.29,119798.00,2057.52,8.21,8.21,8.21,335.00,3.32,3.32,-0.30,3.32,-0.56
2023-02-12,WI,63.00,70.57,119861.00,2058.61,8.48,8.48,8.48,348.00,3.29,3.29,-0.27,3.29,-0.37
2023-02-13,WI,66.00,69.14,119927.00,2059.74,8.31,8.31,8.31,372.00,3.26,3.26,-0.28,3.26,-0.35
2023-02-14,WI,72.00,69.00,119999.00,2060.98,8.30,8.30,8.30,351.00,3.22,3.22,-0.31,3.22,-0.19
2023-02-15,WI,77.00,69.00,120076.00,2062.30,8.30,8.30,8.30,361.00,3.21,3.21,-0.29,3.21,0.06
2023-02-16,WI,75.00,71.14,120151.00,2063.59,8.55,8.55,8.55,355.00,3.24,3.24,-0.18,3.24,0.23
2023-02-17,WI,80.00,71.14,120231.00,2064.96,8.55,8.55,8.55,362.00,3.24,3.24,-0.13,3.24,0.32
2023-02-18,WI,63.00,70.86,120294.00,2066.04,8.52,8.52,8.52,357.00,3.27,3.27,-0.05,3.27,0.33
2023-02-19,WI,59.00,70.29,120353.00,2067.06,8.45,8.45,8.45,351.00,3.28,3.28,-0.01,3.28,0.27
2023-02-20,WI,69.00,70.71,120422.00,2068.24,8.50,8.50,8.50,374.00,3.29,3.29,0.02,3.29,0.30
2023-02-21,WI,81.00,72.00,120503.00,2069.63,8.66,8.66,8.66,379.00,3.32,3.32,0.10,3.32,0.12
2023-02-22,WI,64.00,70.14,120567.00,2070.73,8.43,8.43,8.43,378.00,3.34,3.34,0.13,3.34,0.02
2023-02-23,WI,61.00,68.14,120628.00,2071.78,8.19,8.19,8.19,359.00,3.35,3.35,0.11,3.35,-0.05
2023-02-24,WI,79.00,68.00,120707.00,2073.14,8.18,8.18,8.18,355.00,3.35,3.35,0.11,3.35,-0.09
2023-02-25,WI,64.00,68.14,120771.00,2074.24,8.19,8.19,8.19,343.00,3.33,3.33,0.06,3.33,-0.04
2023-02-26,WI,59.00,68.14,120830.00,2075.25,8.19,8.19,8.19,343.00,3.32,3.32,0.04,3.32,-0.09
2023-02-27,WI,57.00,66.43,120887.00,2076.23,7.99,7.99,7.99,360.00,3.31,3.31,0.02,3.31,-0.13
2023-02-28,WI,73.00,65.29,120960.00,2077.48,7.85,7.85,7.85,370.00,3.29,3.29,-0.03,3.29,-0.00
2023-03-01,WI,57.00,64.29,121017.00,2078.46,7.73,7.73,7.73,355.00,3.26,3.26,-0.08,3.26,0.06
2023-03-02,WI,65.00,64.86,121082.00,2079.58,7.80,7.80,7.80,352.00,3.25,3.25,-0.10,3.25,0.23
2023-03-03,WI,53.00,61.14,121135.00,2080.49,7.35,7.35,7.35,353.00,3.24,3.24,-0.11,3.24,0.34
2023-03-04,WI,53.00,59.57,121188.00,2081.40,7.16,7.16,7.16,341.00,3.24,3.24,-0.09,3.24,0.41
2023-03-05,WI,46.00,57.71,121234.00,2082.19,6.94,6.94,6.94,341.00,3.24,3.24,-0.09,3.24,0.57
2023-03-06,WI,52.00,57.00,121286.00,2083.08,6.85,6.85,6.85,377.00,3.25,3.25,-0.06,3.25,0.62
2023-03-07,WI,65.00,55.86,121351.00,2084.20,6.72,6.72,6.72,366.00,3.23,3.23,-0.06,3.23,0.53
2023-03-08,WI,41.00,53.57,121392.00,2084.90,6.44,6.44,6.44,331.00,3.19,3.19,-0.07,3.19,0.36
2023-03-09,WI,52.00,51.71,121444.00,2085.79,6.22,6.22,6.22,318.00,3.15,3.15,-0.10,3.15,0.09
2023-03-10,WI,62.00,53.00,121506.00,2086.86,6.37,6.37,6.37,298.00,3.09,3.09,-0.15,3.09,-0.16
2023-03-11,WI,59.00,53.86,121565.00,2087.87,6.47,6.47,6.47,315.00,3.05,3.05,-0.19,3.05,-0.30
2023-03-12,WI,51.00,54.57,121616.00,2088.75,6.56,6.56,6.56,326.00,3.03,3.03,-0.21,3.03,-0.47
2023-03-13,WI,66.00,56.57,121682.00,2089.88,6.80,6.80,6.80,351.00,3.00,3.00,-0.25,3.00,-0.50
2023-03-14,WI,53.00,54.86,121735.00,2090.79,6.60,6.60,6.60,335.00,2.97,2.97,-0.27,2.97,-0.39
2023-03-15,WI,62.00,57.86,121797.00,2091.86,6.96,6.96,6.96,329.00,2.98,2.98,-0.22,2.98,-0.18
2023-03-16,WI,53.00,58.00,121850.00,2092.77,6.97,6.97,6.97,317.00,2.97,2.97,-0.18,2.97,-0.01
2023-03-17,WI,66.00,58.57,121916.00,2093.90,7.04,7.04,7.04,317.00,2.98,2.98,-0.10,2.98,0.32
2023-03-18,WI,55.00,58.00,121971.00,2094.85,6.97,6.97,6.97,308.00,2.97,2.97,-0.08,2.97,0.40
2023-03-19,WI,47.00,57.43,122018.00,2095.65,6.90,6.90,6.90,326.00,2.97,2.97,-0.06,2.97,0.53
2023-03-20,WI,54.00,55.71,122072.00,2096.58,6.70,6.70,6.70,341.00,2.95,2.95,-0.05,2.95,0.67
2023-03-21,WI,41.00,54.00,122113.00,2097.28,6.49,6.49,6.49,305.00,2.90,2.90,-0.06,2.90,0.58
2023-03-22,WI,55.00,53.00,122168.00,2098.23,6.37,6.37,6.37,293.00,2.86,2.86,-0.12,2.86,0.40
2023-03-23,WI,62.00,54.29,122230.00,2099.29,6.53,6.53,6.53,291.00,2.82,2.82,-0.15,2.82,0.22
2023-03-24,WI,58.00,53.14,122288.00,2100.29,6.39,6.39,6.39,317.00,2.82,2.82,-0.16,2.82,-0.15
2023-03-25,WI,59.00,53.71,122347.00,2101.30,6.46,6.46,6.46,286.00,2.79,2.79,-0.18,2.79,-0.32
2023-03-26,WI,46.00,53.57,122393.00,2102.09,6.44,6.44,6.44,293.00,2.75,2.75,-0.22,2.75,-0.55
2023-03-27,WI,53.00,53.43,122446.00,2103.00,6.42,6.42,6.42,317.00,2.72,2.72,-0.23,2.72,-0.78
2023-03-28,WI,67.00,57.14,122513.00,2104.15,6.87,6.87,6.87,326.00,2.75,2.75,-0.15,2.75,-0.90
2023-03-29,WI,61.00,58.00,122574.00,2105.20,6.97,6.97,6.97,325.00,2.80,2.80,-0.06,2.80,-0.81
2023-03-30,WI,53.00,56.71,122627.00,2106.11,6.82,6.82,6.82,331.00,2.86,2.86,0.04,2.86,-0.55
2023-03-31,WI,62.00,57.29,122689.00,2107.18,6.89,6.89,6.89,340.00,2.90,2.90,0.08,2.90,-0.21
2023-04-01,WI,44.00,55.14,122733.00,2107.93,6.63,6.63,6.63,314.00,2.94,2.94,0.14,2.94,-0.02
2023-04-02,WI,51.00,55.86,122784.00,2108.81,6.72,6.72,6.72,321.00,2.98,2.98,0.23,2.98,0.29
2023-04-03,WI,39.00,53.86,122823.00,2109.48,6.47,6.47,6.47,342.00,3.02,3.02,0.29,3.02,0.56
2023-04-04,WI,57.00,52.43,122880.00,2110.46,6.30,6.30,6.30,337.00,3.03,3.03,0.28,3.03,0.81
2023-04-05,WI,69.00,53.57,122949.00,2111.64,6.44,6.44,6.44,344.00,3.05,3.05,0.25,3.05,0.91
2023-04-06,WI,54.00,53.71,123003.00,2112.57,6.46,6.46,6.46,328.00,3.04,3.04,0.18,3.04,0.70
2023-04-07,WI,53.00,52.43,123056.00,2113.48,6.30,6.30,6.30,303.00,2.99,2.99,0.09,2.99,0.50
2023-04-08,WI,50.00,53.29,123106.00,2114.34,6.41,6.41,6.41,288.00,2.96,2.96,0.02,2.96,0.39
2023-04-09,WI,36.00,51.14,123142.00,2114.96,6.15,6.15,6.15,284.00,2.91,2.91,-0.07,2.91,0.11
2023-04-10,WI,49.00,52.57,123191.00,2115.80,6.32,6.32,6.32,279.00,2.83,2.83,-0.19,2.83,-0.21
2023-04-11,WI,50.00,51.57,123241.00,2116.66,6.20,6.20,6.20,283.00,2.76,2.76,-0.27,2.76,-0.38
2023-04-12,WI,51.00,49.00,123292.00,2117.53,5.89,5.89,5.89,279.00,2.68,2.68,-0.37,2.68,-0.58
2023-04-13,WI,64.00,50.43,123356.00,2118.63,6.06,6.06,6.06,297.00,2.65,2.65,-0.39,2.65,-0.50
2023-04-14,WI,59.00,51.29,123415.00,2119.65,6.17,6.17,6.17,306.00,2.65,2.65,-0.34,2.65,-0.49
2023-04-15,WI,52.00,51.57,123467.00,2120.54,6.20,6.20,6.20,290.00,2.65,2.65,-0.30,2.65,-0.45
2023-04-16,WI,49.00,53.43,123516.00,2121.38,6.42,6.42,6.42,294.00,2.67,2.67,-0.25,2.67,-0.31
2023-04-17,WI,34.00,51.29,123550.00,2121.96,6.17,6.17,6.17,300.00,2.69,2.69,-0.14,2.69,-0.18
2023-04-18,WI,42.00,50.14,123592.00,2122.69,6.03,6.03,6.03,275.00,2.68,2.68,-0.08,2.68,-0.11
2023-04-19,WI,48.00,49.71,123640.00,2123.51,5.98,5.98,5.98,279.00,2.67,2.67,-0.01,2.67,-0.06
2023-04-20,WI,36.00,45.71,123676.00,2124.13,5.50,5.50,5.50,264.00,2.62,2.62,-0.03,2.62,-0.12
2023-04-21,WI,41.00,43.14,123717.00,2124.83,5.19,5.19,5.19,248.00,2.55,2.55,-0.10,2.55,-0.14
2023-04-22,WI,43.00,41.86,123760.00,2125.57,5.03,5.03,5.03,246.00,2.49,2.49,-0.17,2.49,-0.24
2023-04-23,WI,38.00,40.29,123798.00,2126.22,4.84,4.84,4.84,245.00,2.43,2.43,-0.24,2.43,-0.36
2023-04-24,WI,29.00,39.57,123827.00,2126.72,4.76,4.76,4.76,228.00,2.33,2.33,-0.36,2.33,-0.38
2023-04-25,WI,36.00,38.71,123863.00,2127.34,4.65,4.65,4.65,231.00,2.28,2.28,-0.40,2.28,-0.46
2023-04-26,WI,39.00,37.43,123902.00,2128.01,4.50,4.50,4.50,223.00,2.20,2.20,-0.47,2.20,-0.53
2023-04-27,WI,28.00,36.29,123930.00,2128.49,4.36,4.36,4.36,214.00,2.14,2.14,-0.48,2.14,-0.58
2023-04-28,WI,37.00,35.71,123967.00,2129.13,4.29,4.29,4.29,206.00,2.08,2.08,-0.47,2.08,-0.54
2023-04-29,WI,32.00,34.14,123999.00,2129.68,4.10,4.10,4.10,180.00,2.00,2.00,-0.49,2.00,-0.47
2023-04-30,WI,33.00,33.43,124032.00,2130.24,4.02,4.02,4.02,196.00,1.94,1.94,-0.49,1.94,-0.37
2023-05-01,WI,24.00,32.71,124056.00,2130.66,3.93,3.93,3.93,205.00,1.91,1.91,-0.42,1.91,-0.37
2023-05-02,WI,32.00,32.14,124088.00,2131.20,3.86,3.86,3.86,204.00,1.87,1.87,-0.40,1.87,-0.32
2023-05-03,WI,26.00,30.29,124114.00,2131.65,3.64,3.64,3.64,173.00,1.81,1.81,-0.39,1.81,-0.23
2023-05-04,WI,34.00,31.14,124148.00,2132.24,3.74,3.74,3.74,185.00,1.77,1.77,-0.37,1.77,-0.16
2023-05-05,WI,24.00,29.29,124172.00,2132.65,3.52,3.52,3.52,167.00,1.72,1.72,-0.37,1.72,-0.11
2023-05-06,WI,21.00,27.71,124193.00,2133.01,3.33,3.33,3.33,151.00,1.68,1.68,-0.32,1.68,-0.18
2023-05-07,WI,30.00,27.29,124223.00,2133.52,3.28,3.28,3.28,163.00,1.63,1.63,-0.31,1.63,-0.27
2023-05-08,WI,31.00,28.29,124254.00,2134.06,3.40,3.40,3.40,173.00,1.59,1.59,-0.32,1.59,-0.27
2023-05-09,WI,25.00,27.29,124279.00,2134.49,3.28,3.28,3.28,158.00,1.53,1.53,-0.35,1.53,-0.32
2023-05-10,WI,35.00,28.57,124314.00,2135.09,3.43,3.43,3.43,156.00,1.51,1.51,-0.30,1.51,-0.30
2023-05-11,WI,25.00,27.29,124339.00,2135.52,3.28,3.28,3.28,143.00,1.45,1.45,-0.32,1.45,-0.35
2023-05-12,WI,19.00,26.57,124358.00,2135.84,3.19,3.19,3.19,134.00,1.41,1.41,-0.31,1.41,-0.45
2023-05-13,WI,21.00,26.57,124379.00,2136.20,3.19,3.19,3.19,123.00,1.37,1.37,-0.30,1.37,-0.35
2023-05-14,WI,24.00,25.71,124403.00,2136.62,3.09,3.09,3.09,131.00,1.33,1.33,-0.30,1.33,-0.27
2023-05-15,WI,13.00,23.14,124416.00,2136.84,2.78,2.78,2.78,130.00,1.28,1.28,-0.31,1.28,-0.17
2023-05-16,WI,33.00,24.29,124449.00,2137.41,2.92,2.92,2.92,129.00,1.24,1.24,-0.29,1.24,-0.03
2023-05-17,WI,18.00,21.86,124467.00,2137.71,2.63,2.63,2.63,117.00,1.19,1.19,-0.31,1.19,0.03
2023-05-18,WI,21.00,21.29,124488.00,2138.07,2.56,2.56,2.56,122.00,1.16,1.16,-0.29,1.16,0.11
2023-05-19,WI,29.00,22.71,124517.00,2138.57,2.73,2.73,2.73,121.00,1.15,1.15,-0.26,1.15,0.21
2023-05-20,WI,27.00,23.57,124544.00,2139.04,2.83,2.83,2.83,123.00,1.15,1.15,-0.22,1.15,0.20
2023-05-21,WI,15.00,22.29,124559.00,2139.29,2.68,2.68,2.68,124.00,1.14,1.14,-0.19,1.14,0.13
2023-05-22,WI,21.00,23.43,124580.00,2139.65,2.82,2.82,2.82,118.00,1.13,1.13,-0.15,1.13,-0.07
2023-05-23,WI,17.00,21.14,124597.00,2139.95,2.54,2.54,2.54,117.00,1.11,1.11,-0.13,1.11,-0.26
2023-05-24,WI,19.00,21.29,124616.00,2140.27,2.56,2.56,2.56,108.00,1.10,1.10,-0.10,1.10,-0.42
2023-05-25,WI,16.00,20.57,124632.00,2140.55,2.47,2.47,2.47,113.00,1.08,1.08,-0.08,1.08,-0.51
2023-05-26,WI,18.00,19.00,124650.00,2140.86,2.28,2.28,2.28,103.00,1.06,1.06,-0.09,1.06,-0.62
2023-05-27,WI,23.00,18.43,124673.00,2141.25,2.22,2.22,2.22,103.00,1.03,1.03,-0.12,1.03,-0.60
2023-05-28,WI,10.00,17.71,124683.00,2141.42,2.13,2.13,2.13,100.00,1.00,1.00,-0.14,1.00,-0.51
2023-05-29,WI,15.00,16.86,124698.00,2141.68,2.03,2.03,2.03,103.00,0.98,0.98,-0.14,0.98,-0.31
2023-05-30,WI,25.00,18.00,124723.00,2142.11,2.16,2.16,2.16,111.00,0.97,0.97,-0.13,0.97,-0.19
2023-05-31,WI,19.00,18.00,124742.00,2142.44,2.16,2.16,2.16,105.00,0.97,0.97,-0.12,0.97,-0.12
2023-06-01,WI,24.00,19.14,124766.00,2142.85,2.30,2.30,2.30,103.00,0.96,0.96,-0.12,0.96,-0.09
2023-06-02,WI,12.00,18.29,124778.00,2143.06,2.20,2.20,2.20,92.00,0.95,0.95,-0.11,0.95,-0.04
2023-06-03,WI,19.00,17.71,124797.00,2143.38,2.13,2.13,2.13,94.00,0.93,0.93,-0.10,0.93,-0.10
2023-06-04,WI,15.00,18.43,124812.00,2143.64,2.22,2.22,2.22,114.00,0.95,0.95,-0.05,0.95,-0.10
2023-06-05,WI,11.00,17.86,124823.00,2143.83,2.15,2.15,2.15,116.00,0.97,0.97,-0.01,0.97,-0.15
2023-06-06,WI,24.00,17.71,124847.00,2144.24,2.13,2.13,2.13,99.00,0.95,0.95,-0.02,0.95,-0.15
2023-06-07,WI,19.00,17.71,124866.00,2144.57,2.13,2.13,2.13,93.00,0.93,0.93,-0.04,0.93,-0.05
2023-06-08,WI,18.00,16.86,124884.00,2144.88,2.03,2.03,2.03,97.00,0.93,0.93,-0.03,0.93,0.04
2023-06-09,WI,21.00,18.14,124905.00,2145.24,2.18,2.18,2.18,98.00,0.94,0.94,-0.01,0.94,0.12
2023-06-10,WI,11.00,17.00,124916.00,2145.43,2.04,2.04,2.04,77.00,0.91,0.91,-0.02,0.91,0.18
2023-06-11,WI,10.00,16.29,124926.00,2145.60,1.96,1.96,1.96,80.00,0.87,0.87,-0.08,0.87,0.13
2023-06-12,WI,10.00,16.14,124936.00,2145.77,1.94,1.94,1.94,79.00,0.82,0.82,-0.15,0.82,0.06
2023-06-13,WI,8.00,13.86,124944.00,2145.91,1.67,1.67,1.67,64.00,0.78,0.78,-0.17,0.78,0.00
2023-06-14,WI,20.00,14.00,124964.00,2146.25,1.68,1.68,1.68,66.00,0.74,0.74,-0.19,0.74,-0.06
2023-06-15,WI,13.00,13.29,124977.00,2146.47,1.60,1.60,1.60,66.00,0.70,0.70,-0.22,0.70,-0.15
2023-06-16,WI,10.00,11.71,124987.00,2146.65,1.41,1.41,1.41,60.00,0.65,0.65,-0.28,0.65,-0.22
2023-06-17,WI,9.00,11.43,124996.00,2146.80,1.37,1.37,1.37,54.00,0.62,0.62,-0.29,0.62,-0.26
2023-06-18,WI,12.00,11.71,125008.00,2147.01,1.41,1.41,1.41,66.00,0.61,0.61,-0.26,0.61,-0.21
2023-06-19,WI,13.00,12.14,125021.00,2147.23,1.46,1.46,1.46,66.00,0.59,0.59,-0.23,0.59,-0.14
2023-06-20,WI,16.00,13.29,125037.00,2147.50,1.60,1.60,1.60,64.00,0.59,0.59,-0.19,0.59,-0.07
2023-06-21,WI,15.00,12.57,125052.00,2147.76,1.51,1.51,1.51,70.00,0.59,0.59,-0.15,0.59,-0.11
2023-06-22,WI,11.00,12.29,125063.00,2147.95,1.48,1.48,1.48,66.00,0.59,0.59,-0.11,0.59,-0.09
2023-06-23,WI,8.00,12.00,125071.00,2148.09,1.44,1.44,1.44,61.00,0.59,0.59,-0.07,0.59,-0.06
2023-06-24,WI,11.00,12.29,125082.00,2148.28,1.48,1.48,1.48,55.00,0.59,0.59,-0.04,0.59,-0.05
2023-06-25,WI,8.00,11.71,125090.00,2148.41,1.41,1.41,1.41,58.00,0.58,0.58,-0.03,0.58,-0.08
2023-06-26,WI,7.00,10.86,125097.00,2148.53,1.31,1.31,1.31,55.00,0.56,0.56,-0.03,0.56,-0.12
2023-06-27,WI,9.00,9.86,125106.00,2148.69,1.19,1.19,1.19,56.00,0.55,0.55,-0.04,0.55,-0.13
2023-06-28,WI,9.00,9.00,125115.00,2148.84,1.08,1.08,1.08,56.00,0.53,0.53,-0.06,0.53,-0.08
2023-06-29,WI,7.00,8.43,125122.00,2148.96,1.01,1.01,1.01,46.00,0.51,0.51,-0.09,0.51,-0.10
2023-06-30,WI,8.00,8.43,125130.00,2149.10,1.01,1.01,1.01,39.00,0.48,0.48,-0.11,0.48,-0.15
2023-07-01,WI,4.00,7.43,125134.00,2149.17,0.89,0.89,0.89,30.00,0.44,0.44,-0.15,0.44,-0.18
2023-07-02,WI,8.00,7.43,125142.00,2149.31,0.89,0.89,0.89,33.00,0.41,0.41,-0.17,0.41,-0.22
2023-07-03,WI,11.00,8.00,125153.00,2149.50,0.96,0.96,0.96,39.00,0.39,0.39,-0.17,0.39,-0.25
2023-07-04,WI,6.00,7.57,125159.00,2149.60,0.91,0.91,0.91,38.00,0.37,0.37,-0.18,0.37,-0.30
2023-07-05,WI,9.00,7.57,125168.00,2149.75,0.91,0.91,0.91,39.00,0.35,0.35,-0.19,0.35,-0.30
2023-07-06,WI,11.00,8.14,125179.00,2149.94,0.98,0.98,0.98,38.00,0.34,0.34,-0.17,0.34,-0.30
2023-07-07,WI,7.00,8.00,125186.00,2150.06,0.96,0.96,0.96,40.00,0.34,0.34,-0.14,0.34,-0.27
2023-07-08,WI,11.00,9.00,125197.00,2150.25,1.08,1.08,1.08,41.00,0.35,0.35,-0.09,0.35,-0.23
2023-07-09,WI,8.00,9.00,125205.00,2150.39,1.08,1.08,1.08,43.00,0.36,0.36,-0.05,0.36,-0.18
2023-07-10,WI,13.00,9.29,125218.00,2150.61,1.12,1.12,1.12,50.00,0.38,0.38,-0.01,0.38,-0.09
2023-07-11,WI,15.00,10.57,125233.00,2150.87,1.27,1.27,1.27,55.00,0.40,0.40,0.03,0.40,-0.02
2023-07-12,WI,4.00,9.86,125237.00,2150.94,1.19,1.19,1.19,51.00,0.42,0.42,0.07,0.42,-0.01
2023-07-13,WI,9.00,9.57,125246.00,2151.09,1.15,1.15,1.15,75.00,0.47,0.47,0.13,0.47,0.02
2023-07-14,WI,8.00,9.71,125254.00,2151.23,1.17,1.17,1.17,40.00,0.46,0.46,0.13,0.46,0.06
2023-07-15,WI,9.00,9.43,125263.00,2151.39,1.13,1.13,1.13,44.00,0.47,0.47,0.12,0.47,0.06
2023-07-16,WI,11.00,9.86,125274.00,2151.57,1.19,1.19,1.19,48.00,0.48,0.48,0.11,0.48,0.06
2023-07-17,WI,8.00,9.14,125282.00,2151.71,1.10,1.10,1.10,45.00,0.47,0.47,0.09,0.47,0.02
2023-07-18,WI,13.00,8.86,125295.00,2151.94,1.06,1.06,1.06,49.00,0.46,0.46,0.06,0.46,-0.01
2023-07-19,WI,13.00,10.14,125308.00,2152.16,1.22,1.22,1.22,45.00,0.45,0.45,0.04,0.45,-0.02
2023-07-20,WI,13.00,10.71,125321.00,2152.38,1.29,1.29,1.29,45.00,0.42,0.42,-0.05,0.42,-0.01
2023-07-21,WI,8.00,10.71,125329.00,2152.52,1.29,1.29,1.29,45.00,0.42,0.42,-0.04,0.42,-0.05
2023-07-22,WI,11.00,11.00,125340.00,2152.71,1.32,1.32,1.32,44.00,0.42,0.42,-0.05,0.42,-0.04
2023-07-23,WI,7.00,10.43,125347.00,2152.83,1.25,1.25,1.25,48.00,0.42,0.42,-0.05,0.42,-0.05
2023-07-24,WI,9.00,10.57,125356.00,2152.98,1.27,1.27,1.27,49.00,0.43,0.43,-0.04,0.43,-0.03
2023-07-25,WI,16.00,11.00,125372.00,2153.26,1.32,1.32,1.32,51.00,0.43,0.43,-0.03,0.43,-0.00
2023-07-26,WI,9.00,10.43,125381.00,2153.41,1.25,1.25,1.25,60.00,0.45,0.45,-0.00,0.45,0.02
2023-07-27,WI,17.00,11.00,125398.00,2153.70,1.32,1.32,1.32,59.00,0.47,0.47,0.06,0.47,0.04
2023-07-28,WI,10.00,11.29,125408.00,2153.88,1.36,1.36,1.36,53.00,0.48,0.48,0.06,0.48,0.08
2023-07-29,WI,8.00,10.86,125416.00,2154.01,1.31,1.31,1.31,53.00,0.50,0.50,0.07,0.50,0.10
2023-07-30,WI,11.00,11.43,125427.00,2154.20,1.37,1.37,1.37,55.00,0.51,0.51,0.08,0.51,0.16
2023-07-31,WI,16.00,12.43,125443.00,2154.48,1.49,1.49,1.49,59.00,0.52,0.52,0.09,0.52,0.17
2023-08-01,WI,21.00,13.14,125464.00,2154.84,1.58,1.58,1.58,73.00,0.55,0.55,0.12,0.55,0.19
2023-08-02,WI,16.00,14.14,125480.00,2155.11,1.70,1.70,1.70,74.00,0.57,0.57,0.12,0.57,0.21
2023-08-03,WI,14.00,13.71,125494.00,2155.35,1.65,1.65,1.65,74.00,0.59,0.59,0.12,0.59,0.33
2023-08-04,WI,16.00,14.57,125510.00,2155.63,1.75,1.75,1.75,77.00,0.62,0.62,0.13,0.62,0.28
2023-08-05,WI,13.00,15.29,125523.00,2155.85,1.84,1.84,1.84,74.00,0.64,0.64,0.15,0.64,0.26
2023-08-06,WI,21.00,16.71,125544.00,2156.21,2.01,2.01,2.01,81.00,0.68,0.68,0.17,0.68,0.21
2023-08-07,WI,14.00,16.43,125558.00,2156.45,1.98,1.98,1.98,82.00,0.70,0.70,0.18,0.70,0.22
2023-08-08,WI,23.00,16.71,125581.00,2156.85,2.01,2.01,2.01,87.00,0.72,0.72,0.17,0.72,0.20
2023-08-09,WI,22.00,17.57,125603.00,2157.22,2.11,2.11,2.11,85.00,0.74,0.74,0.17,0.74,0.24
2023-08-10,WI,19.00,18.29,125622.00,2157.55,2.20,2.20,2.20,80.00,0.75,0.75,0.16,0.75,0.02
2023-08-11,WI,21.00,19.00,125643.00,2157.91,2.28,2.28,2.28,77.00,0.75,0.75,0.14,0.75,0.11
2023-08-12,WI,22.00,20.29,125665.00,2158.29,2.44,2.44,2.44,88.00,0.77,0.77,0.13,0.77,0.15
2023-08-13,WI,17.00,19.71,125682.00,2158.58,2.37,2.37,2.37,90.00,0.79,0.79,0.11,0.79,0.20
2023-08-14,WI,27.00,21.57,125709.00,2159.05,2.59,2.59,2.59,105.00,0.82,0.82,0.11,0.82,0.18
2023-08-15,WI,23.00,21.57,125732.00,2159.44,2.59,2.59,2.59,103.00,0.84,0.84,0.12,0.84,0.19
2023-08-16,WI,23.00,21.71,125755.00,2159.84,2.61,2.61,2.61,118.00,0.88,0.88,0.14,0.88,0.10
2023-08-17,WI,21.00,22.00,125776.00,2160.20,2.64,2.64,2.64,103.00,0.91,0.91,0.16,0.91,0.25
2023-08-18,WI,23.00,22.29,125799.00,2160.59,2.68,2.68,2.68,109.00,0.95,0.95,0.20,0.95,0.25
2023-08-19,WI,22.00,22.29,125821.00,2160.97,2.68,2.68,2.68,109.00,0.98,0.98,0.21,0.98,0.26
2023-08-20,WI,24.00,23.29,125845.00,2161.38,2.80,2.80,2.80,98.00,0.99,0.99,0.20,0.99,0.22
2023-08-21,WI,19.00,22.14,125864.00,2161.71,2.66,2.66,2.66,103.00,0.99,0.99,0.17,0.99,0.17
2023-08-22,WI,27.00,22.71,125891.00,2162.17,2.73,2.73,2.73,113.00,1.00,1.00,0.16,1.00,0.08
2023-08-23,WI,28.00,23.43,125919.00,2162.65,2.82,2.82,2.82,115.00,1.00,1.00,0.11,1.00,0.04
2023-08-24,WI,44.00,26.71,125963.00,2163.41,3.21,3.21,3.21,119.00,1.02,1.02,0.11,1.02,-0.09
2023-08-25,WI,29.00,27.57,125992.00,2163.91,3.31,3.31,3.31,119.00,1.03,1.03,0.08,1.03,-0.25
2023-08-26,WI,25.00,28.00,126017.00,2164.34,3.37,3.37,3.37,108.00,1.03,1.03,0.05,1.03,-0.34
2023-08-27,WI,24.00,28.00,126041.00,2164.75,3.37,3.37,3.37,116.00,1.05,1.05,0.06,1.05,-0.34
2023-08-28,WI,22.00,28.43,126063.00,2165.13,3.42,3.42,3.42,126.00,1.07,1.07,0.08,1.07,-0.27
2023-08-29,WI,42.00,30.57,126105.00,2165.85,3.68,3.68,3.68,123.00,1.08,1.08,0.08,1.08,-0.14
2023-08-30,WI,27.00,30.43,126132.00,2166.31,3.66,3.66,3.66,121.00,1.08,1.08,0.08,1.08,-0.07
2023-08-31,WI,31.00,28.57,126163.00,2166.84,3.43,3.43,3.43,130.00,1.08,1.08,0.07,1.08,0.02
2023-09-01,WI,33.00,29.14,126196.00,2167.41,3.50,3.50,3.50,124.00,1.08,1.08,0.05,1.08,0.11
2023-09-02,WI,24.00,29.00,126220.00,2167.82,3.49,3.49,3.49,114.00,1.08,1.08,0.05,1.08,0.13
2023-09-03,WI,33.00,30.29,126253.00,2168.39,3.64,3.64,3.64,112.00,1.08,1.08,0.03,1.08,0.11
2023-09-04,WI,27.00,31.00,126280.00,2168.85,3.73,3.73,3.73,127.00,1.08,1.08,0.01,1.08,0.07
2023-09-05,WI,28.00,29.00,126308.00,2169.33,3.49,3.49,3.49,125.00,1.08,1.08,0.01,1.08,-0.00
2023-09-06,WI,26.00,28.86,126334.00,2169.78,3.47,3.47,3.47,128.00,1.09,1.09,0.02,1.09,0.02
2023-09-07,WI,28.00,28.43,126362.00,2170.26,3.42,3.42,3.42,132.00,1.10,1.10,0.02,1.10,-0.02
2023-09-08,WI,28.00,27.71,126390.00,2170.74,3.33,3.33,3.33,123.00,1.10,1.10,0.02,1.10,0.01
2023-09-09,WI,23.00,27.57,126413.00,2171.14,3.31,3.31,3.31,107.00,1.09,1.09,0.01,1.09,0.08
2023-09-10,WI,40.00,28.57,126453.00,2171.82,3.43,3.43,3.43,129.00,1.11,1.11,0.03,1.11,0.15
2023-09-11,WI,34.00,29.57,126487.00,2172.41,3.56,3.56,3.56,144.00,1.13,1.13,0.05,1.13,0.22
2023-09-12,WI,38.00,31.00,126525.00,2173.06,3.73,3.73,3.73,143.00,1.15,1.15,0.07,1.15,0.26
2023-09-13,WI,37.00,32.57,126562.00,2173.70,3.92,3.92,3.92,143.00,1.17,1.17,0.08,1.17,0.21
2023-09-14,WI,23.00,31.86,126585.00,2174.09,3.83,3.83,3.83,140.00,1.18,1.18,0.08,1.18,0.23
2023-09-15,WI,44.00,34.14,126629.00,2174.85,4.10,4.10,4.10,157.00,1.23,1.23,0.13,1.23,0.19
2023-09-16,WI,34.00,35.71,126663.00,2175.43,4.29,4.29,4.29,157.00,1.29,1.29,0.20,1.29,0.12
2023-09-17,WI,36.00,35.14,126699.00,2176.05,4.23,4.23,4.23,172.00,1.34,1.34,0.23,1.34,0.03
2023-09-18,WI,34.00,35.14,126733.00,2176.63,4.23,4.23,4.23,172.00,1.38,1.38,0.24,1.38,-0.05
2023-09-19,WI,51.00,37.00,126784.00,2177.51,4.45,4.45,4.45,179.00,1.42,1.42,0.27,1.42,-0.05
2023-09-20,WI,54.00,39.43,126838.00,2178.44,4.74,4.74,4.74,193.00,1.48,1.48,0.31,1.48,0.01
2023-09-21,WI,47.00,42.86,126885.00,2179.24,5.15,5.15,5.15,184.00,1.53,1.53,0.35,1.53,0.04
2023-09-22,WI,54.00,44.29,126939.00,2180.17,5.32,5.32,5.32,203.00,1.59,1.59,0.36,1.59,0.10
2023-09-23,WI,50.00,46.57,126989.00,2181.03,5.60,5.60,5.60,216.00,1.66,1.66,0.37,1.66,0.18
2023-09-24,WI,34.00,46.29,127023.00,2181.61,5.56,5.56,5.56,198.00,1.69,1.69,0.35,1.69,0.24
2023-09-25,WI,31.00,45.86,127054.00,2182.15,5.51,5.51,5.51,199.00,1.73,1.73,0.35,1.73,0.42
2023-09-26,WI,47.00,45.29,127101.00,2182.95,5.44,5.44,5.44,207.00,1.78,1.78,0.36,1.78,0.41
2023-09-27,WI,61.00,46.29,127162.00,2184.00,5.56,5.56,5.56,210.00,1.81,1.81,0.33,1.81,0.34
2023-09-28,WI,44.00,45.86,127206.00,2184.76,5.51,5.51,5.51,207.00,1.84,1.84,0.31,1.84,0.34
2023-09-29,WI,56.00,46.14,127262.00,2185.72,5.55,5.55,5.55,203.00,1.84,1.84,0.26,1.84,0.28
2023-09-30,WI,56.00,47.00,127318.00,2186.68,5.65,5.65,5.65,200.00,1.82,1.82,0.16,1.82,0.20
2023-10-01,WI,48.00,49.00,127366.00,2187.50,5.89,5.89,5.89,193.00,1.82,1.82,0.12,1.82,0.18
2023-10-02,WI,57.00,52.71,127423.00,2188.48,6.34,6.34,6.34,213.00,1.84,1.84,0.11,1.84,-0.07
2023-10-03,WI,45.00,52.43,127468.00,2189.26,6.30,6.30,6.30,202.00,1.81,1.81,0.02,1.81,-0.05
2023-10-04,WI,54.00,51.43,127522.00,2190.18,6.18,6.18,6.18,195.00,1.79,1.79,-0.02,1.79,0.00
2023-10-05,WI,41.00,51.00,127563.00,2190.89,6.13,6.13,6.13,191.00,1.77,1.77,-0.07,1.77,-0.02
2023-10-06,WI,48.00,49.86,127611.00,2191.71,5.99,5.99,5.99,189.00,1.75,1.75,-0.09,1.75,-0.02
2023-10-07,WI,53.00,49.43,127664.00,2192.62,5.94,5.94,5.94,181.00,1.74,1.74,-0.09,1.74,-0.00
2023-10-08,WI,38.00,48.00,127702.00,2193.28,5.77,5.77,5.77,189.00,1.73,1.73,-0.09,1.73,-0.02
2023-10-09,WI,26.00,43.57,127728.00,2193.72,5.24,5.24,5.24,171.00,1.68,1.68,-0.15,1.68,-0.03
2023-10-10,WI,44.00,43.43,127772.00,2194.48,5.22,5.22,5.22,159.00,1.63,1.63,-0.17,1.63,-0.12
2023-10-11,WI,36.00,40.86,127808.00,2195.10,4.91,4.91,4.91,157.00,1.59,1.59,-0.20,1.59,-0.21
2023-10-12,WI,44.00,41.29,127852.00,2195.85,4.96,4.96,4.96,167.00,1.56,1.56,-0.21,1.56,-0.26
2023-10-13,WI,45.00,40.86,127897.00,2196.62,4.91,4.91,4.91,172.00,1.54,1.54,-0.21,1.54,-0.29
2023-10-14,WI,51.00,40.57,127948.00,2197.50,4.88,4.88,4.88,180.00,1.54,1.54,-0.20,1.54,-0.29
2023-10-15,WI,40.00,40.86,127988.00,2198.19,4.91,4.91,4.91,195.00,1.55,1.55,-0.18,1.55,-0.30
2023-10-16,WI,42.00,43.14,128030.00,2198.91,5.19,5.19,5.19,207.00,1.59,1.59,-0.09,1.59,-0.22
2023-10-17,WI,64.00,46.00,128094.00,2200.01,5.53,5.53,5.53,192.00,1.65,1.65,0.01,1.65,-0.15
2023-10-18,WI,52.00,48.29,128146.00,2200.90,5.81,5.81,5.81,184.00,1.69,1.69,0.10,1.69,-0.16
2023-10-19,WI,34.00,46.86,128180.00,2201.48,5.63,5.63,5.63,197.00,1.73,1.73,0.17,1.73,-0.18
2023-10-20,WI,47.00,47.14,128227.00,2202.29,5.67,5.67,5.67,195.00,1.75,1.75,0.21,1.75,-0.17
2023-10-21,WI,61.00,48.57,128288.00,2203.34,5.84,5.84,5.84,192.00,1.77,1.77,0.23,1.77,-0.18
2023-10-22,WI,43.00,49.00,128331.00,2204.08,5.89,5.89,5.89,193.00,1.77,1.77,0.21,1.77,-0.09
2023-10-23,WI,47.00,49.71,128378.00,2204.89,5.98,5.98,5.98,221.00,1.79,1.79,0.19,1.79,0.01
2023-10-24,WI,58.00,48.86,128436.00,2205.88,5.87,5.87,5.87,213.00,1.81,1.81,0.16,1.81,0.07
2023-10-25,WI,72.00,51.71,128508.00,2207.12,6.22,6.22,6.22,231.00,1.86,1.86,0.16,1.86,0.26
2023-10-26,WI,55.00,54.71,128563.00,2208.06,6.58,6.58,6.58,229.00,1.90,1.90,0.17,1.90,0.46
2023-10-27,WI,47.00,54.71,128610.00,2208.87,6.58,6.58,6.58,229.00,1.94,1.94,0.19,1.94,0.61
2023-10-28,WI,68.00,55.71,128678.00,2210.04,6.70,6.70,6.70,229.00,2.00,2.00,0.23,2.00,0.67
2023-10-29,WI,46.00,56.14,128724.00,2210.83,6.75,6.75,6.75,230.00,2.05,2.05,0.28,2.05,0.63
2023-10-30,WI,49.00,56.43,128773.00,2211.67,6.78,6.78,6.78,224.00,2.06,2.06,0.27,2.06,0.60
2023-10-31,WI,54.00,55.86,128827.00,2212.60,6.72,6.72,6.72,223.00,2.07,2.07,0.26,2.07,0.65
2023-11-01,WI,33.00,50.29,128860.00,2213.16,6.05,6.05,6.05,220.00,2.06,2.06,0.20,2.06,0.58
2023-11-02,WI,59.00,50.86,128919.00,2214.18,6.11,6.11,6.11,219.00,2.05,2.05,0.15,2.05,0.42
2023-11-03,WI,44.00,50.43,128963.00,2214.93,6.06,6.06,6.06,211.00,2.03,2.03,0.09,2.03,0.25
2023-11-04,WI,45.00,47.14,129008.00,2215.71,5.67,5.67,5.67,209.00,2.01,2.01,0.01,2.01,0.16
2023-11-05,WI,42.00,46.57,129050.00,2216.43,5.60,5.60,5.60,227.00,2.02,2.02,-0.02,2.02,0.09
2023-11-06,WI,52.00,47.00,129102.00,2217.32,5.65,5.65,5.65,258.00,2.07,2.07,0.02,2.07,-0.03
2023-11-07,WI,54.00,47.00,129156.00,2218.25,5.65,5.65,5.65,235.00,2.10,2.10,0.03,2.10,-0.18
2023-11-08,WI,63.00,51.29,129219.00,2219.33,6.17,6.17,6.17,241.00,2.13,2.13,0.07,2.13,-0.33
2023-11-09,WI,65.00,52.14,129284.00,2220.45,6.27,6.27,6.27,261.00,2.18,2.18,0.13,2.18,-0.39
2023-11-10,WI,74.00,56.43,129358.00,2221.72,6.78,6.78,6.78,257.00,2.24,2.24,0.21,2.24,-0.30
2023-11-11,WI,56.00,58.00,129414.00,2222.68,6.97,6.97,6.97,268.00,2.31,2.31,0.30,2.31,-0.18
2023-11-12,WI,65.00,61.29,129479.00,2223.80,7.37,7.37,7.37,260.00,2.33,2.33,0.31,2.33,-0.15
2023-11-13,WI,47.00,60.57,129526.00,2224.60,7.28,7.28,7.28,287.00,2.37,2.37,0.30,2.37,-0.09
2023-11-14,WI,65.00,62.14,129591.00,2225.72,7.47,7.47,7.47,255.00,2.40,2.40,0.31,2.40,-0.10
2023-11-15,WI,84.00,65.14,129675.00,2227.16,7.83,7.83,7.83,271.00,2.45,2.45,0.32,2.45,0.04
2023-11-16,WI,66.00,65.29,129741.00,2228.29,7.85,7.85,7.85,285.00,2.49,2.49,0.30,2.49,0.22
2023-11-17,WI,69.00,64.57,129810.00,2229.48,7.76,7.76,7.76,301.00,2.55,2.55,0.31,2.55,0.28
2023-11-18,WI,79.00,67.86,129889.00,2230.84,8.16,8.16,8.16,325.00,2.64,2.64,0.33,2.64,0.32
2023-11-19,WI,54.00,66.29,129943.00,2231.76,7.97,7.97,7.97,349.00,2.78,2.78,0.45,2.78,0.44
2023-11-20,WI,54.00,67.29,129997.00,2232.69,8.09,8.09,8.09,358.00,2.89,2.89,0.52,2.89,0.50
2023-11-21,WI,96.00,71.71,130093.00,2234.34,8.62,8.62,8.62,391.00,3.07,3.07,0.67,3.07,0.70
2023-11-22,WI,69.00,69.57,130162.00,2235.53,8.36,8.36,8.36,367.00,3.19,3.19,0.74,3.19,0.72
2023-11-23,WI,68.00,69.86,130230.00,2236.69,8.40,8.40,8.40,350.00,3.27,3.27,0.78,3.27,0.58
2023-11-24,WI,60.00,68.57,130290.00,2237.72,8.24,8.24,8.24,356.00,3.35,3.35,0.80,3.35,0.45
2023-11-25,WI,75.00,68.00,130365.00,2239.01,8.18,8.18,8.18,354.00,3.40,3.40,0.76,3.40,0.30
2023-11-26,WI,78.00,71.43,130443.00,2240.35,8.59,8.59,8.59,370.00,3.45,3.45,0.67,3.45,0.21
2023-11-27,WI,90.00,76.57,130533.00,2241.90,9.21,9.21,9.21,436.00,3.54,3.54,0.65,3.54,0.32
2023-11-28,WI,117.00,79.57,130650.00,2243.91,9.57,9.57,9.57,456.00,3.62,3.62,0.55,3.62,0.39
2023-11-29,WI,81.00,81.29,130731.00,2245.30,9.77,9.77,9.77,433.00,3.72,3.72,0.53,3.72,0.49
2023-11-30,WI,86.00,83.86,130817.00,2246.78,10.08,10.08,10.08,413.00,3.81,3.81,0.54,3.81,0.74
2023-12-01,WI,69.00,85.14,130886.00,2247.96,10.24,10.24,10.24,400.00,3.87,3.87,0.52,3.87,0.95
2023-12-02,WI,61.00,83.14,130947.00,2249.01,10.00,10.00,10.00,371.00,3.87,3.87,0.47,3.87,1.18
2023-12-03,WI,73.00,82.43,131020.00,2250.26,9.91,9.91,9.91,415.00,3.91,3.91,0.46,3.91,1.26
2023-12-04,WI,72.00,79.86,131092.00,2251.50,9.60,9.60,9.60,410.00,3.89,3.89,0.35,3.89,1.04
2023-12-05,WI,84.00,75.14,131176.00,2252.94,9.03,9.03,9.03,417.00,3.82,3.82,0.20,3.82,0.59
2023-12-06,WI,77.00,74.57,131253.00,2254.26,8.97,8.97,8.97,399.00,3.77,3.77,0.05,3.77,0.30
2023-12-07,WI,91.00,75.29,131344.00,2255.83,9.05,9.05,9.05,418.00,3.76,3.76,-0.05,3.76,-0.03
2023-12-08,WI,84.00,77.43,131428.00,2257.27,9.31,9.31,9.31,400.00,3.74,3.74,-0.13,3.74,-0.26
2023-12-09,WI,72.00,79.00,131500.00,2258.51,9.50,9.50,9.50,390.00,3.76,3.76,-0.11,3.76,-0.52
2023-12-10,WI,86.00,80.86,131586.00,2259.98,9.72,9.72,9.72,432.00,3.78,3.78,-0.13,3.78,-0.60
2023-12-11,WI,69.00,80.43,131655.00,2261.17,9.67,9.67,9.67,445.00,3.81,3.81,-0.08,3.81,-0.55
2023-12-12,WI,78.00,79.57,131733.00,2262.51,9.57,9.57,9.57,443.00,3.85,3.85,0.03,3.85,-0.34
2023-12-13,WI,71.00,78.71,131804.00,2263.73,9.46,9.46,9.46,425.00,3.87,3.87,0.10,3.87,-0.23
2023-12-14,WI,72.00,76.00,131876.00,2264.96,9.14,9.14,9.14,396.00,3.84,3.84,0.07,3.84,-0.14
2023-12-15,WI,84.00,76.00,131960.00,2266.41,9.14,9.14,9.14,409.00,3.84,3.84,0.10,3.84,-0.05
2023-12-16,WI,99.00,79.86,132059.00,2268.11,9.60,9.60,9.60,428.00,3.90,3.90,0.13,3.90,0.04
2023-12-17,WI,82.00,79.29,132141.00,2269.51,9.53,9.53,9.53,448.00,3.92,3.92,0.14,3.92,-0.01
2023-12-18,WI,87.00,81.86,132228.00,2271.01,9.84,9.84,9.84,493.00,3.99,3.99,0.17,3.99,0.04
2023-12-19,WI,78.00,81.86,132306.00,2272.35,9.84,9.84,9.84,496.00,4.05,4.05,0.20,4.05,0.21
2023-12-20,WI,97.00,85.57,132403.00,2274.01,10.29,10.29,10.29,497.00,4.15,4.15,0.28,4.15,0.37
2023-12-21,WI,86.00,87.57,132489.00,2275.49,10.53,10.53,10.53,472.00,4.27,4.27,0.43,4.27,0.48
2023-12-22,WI,94.00,89.00,132583.00,2277.11,10.70,10.70,10.70,463.00,4.34,4.34,0.50,4.34,0.50
2023-12-23,WI,98.00,88.86,132681.00,2278.79,10.68,10.68,10.68,430.00,4.34,4.34,0.45,4.34,0.52
2023-12-24,WI,89.00,89.86,132770.00,2280.32,10.80,10.80,10.80,425.00,4.32,4.32,0.40,4.32,0.65
2023-12-25,WI,98.00,91.43,132868.00,2282.00,10.99,10.99,10.99,442.00,4.26,4.26,0.28,4.26,0.54
2023-12-26,WI,108.00,95.71,132976.00,2283.86,11.51,11.51,11.51,509.00,4.29,4.29,0.24,4.29,0.36
2023-12-27,WI,103.00,96.57,133079.00,2285.62,11.61,11.61,11.61,487.00,4.32,4.32,0.17,4.32,0.21
2023-12-28,WI,112.00,100.29,133191.00,2287.55,12.06,12.06,12.06,500.00,4.35,4.35,0.09,4.35,0.23
2023-12-29,WI,118.00,103.71,133309.00,2289.58,12.47,12.47,12.47,515.00,4.42,4.42,0.08,4.42,0.32
2023-12-30,WI,114.00,106.00,133423.00,2291.53,12.74,12.74,12.74,500.00,4.53,4.53,0.18,4.53,0.41
2023-12-31,WI,102.00,107.86,133525.00,2293.28,12.97,12.97,12.97,514.00,4.66,4.66,0.33,4.66,0.49
2024-01-01,WI,110.00,109.57,133635.00,2295.17,13.17,13.17,13.17,549.00,4.81,4.81,0.55,4.81,0.79
2024-01-02,WI,103.00,108.86,133738.00,2296.94,13.09,13.09,13.09,566.00,4.89,4.89,0.59,4.89,0.99
2024-01-03,WI,115.00,110.57,133853.00,2298.92,13.29,13.29,13.29,579.00,4.98,4.98,0.66,4.98,1.08
2024-01-04,WI,101.00,109.00,133954.00,2300.65,13.10,13.10,13.10,509.00,5.01,5.01,0.66,5.01,0.91
2024-01-05,WI,92.00,105.29,134046.00,2302.23,12.66,12.66,12.66,490.00,5.01,5.01,0.59,5.01,0.69
2024-01-06,WI,96.00,102.71,134142.00,2303.88,12.35,12.35,12.35,461.00,4.95,4.95,0.42,4.95,0.44
2024-01-07,WI,84.00,100.14,134226.00,2305.32,12.04,12.04,12.04,482.00,4.90,4.90,0.24,4.90,0.03
2024-01-08,WI,82.00,96.14,134308.00,2306.73,11.56,11.56,11.56,516.00,4.82,4.82,0.01,4.82,-0.50
2024-01-09,WI,96.00,95.14,134404.00,2308.38,11.44,11.44,11.44,474.00,4.68,4.68,-0.20,4.68,-0.93
2024-01-10,WI,72.00,89.00,134476.00,2309.62,10.70,10.70,10.70,445.00,4.50,4.50,-0.48,4.50,-1.20
2024-01-11,WI,59.00,83.00,134535.00,2310.63,9.98,9.98,9.98,413.00,4.34,4.34,-0.68,4.34,-1.20
2024-01-12,WI,75.00,80.57,134610.00,2311.92,9.69,9.69,9.69,396.00,4.17,4.17,-0.84,4.17,-1.26
2024-01-13,WI,63.00,75.86,134673.00,2313.00,9.12,9.12,9.12,386.00,4.06,4.06,-0.89,4.06,-1.27
2024-01-14,WI,66.00,73.29,134739.00,2314.14,8.81,8.81,8.81,399.00,3.95,3.95,-0.95,3.95,-1.06
2024-01-15,WI,45.00,68.00,134784.00,2314.91,8.18,8.18,8.18,402.00,3.81,3.81,-1.02,3.81,-0.69
2024-01-16,WI,54.00,62.00,134838.00,2315.84,7.45,7.45,7.45,371.00,3.67,3.67,-1.01,3.67,-0.46
2024-01-17,WI,52.00,59.14,134890.00,2316.73,7.11,7.11,7.11,345.00,3.56,3.56,-0.93,3.56,-0.38
2024-01-18,WI,62.00,59.57,134952.00,2317.79,7.16,7.16,7.16,344.00,3.50,3.50,-0.84,3.50,-0.32
2024-01-19,WI,55.00,56.71,135007.00,2318.74,6.82,6.82,6.82,346.00,3.44,3.44,-0.73,3.44,-0.23
2024-01-20,WI,66.00,57.14,135073.00,2319.87,6.87,6.87,6.87,318.00,3.37,3.37,-0.70,3.37,0.06
2024-01-21,WI,36.00,52.86,135109.00,2320.49,6.35,6.35,6.35,310.00,3.26,3.26,-0.69,3.26,0.07
2024-01-22,WI,35.00,51.43,135144.00,2321.09,6.18,6.18,6.18,317.00,3.16,3.16,-0.64,3.16,-0.16
2024-01-23,WI,50.00,50.86,135194.00,2321.95,6.11,6.11,6.11,305.00,3.08,3.08,-0.59,3.08,-0.17
2024-01-24,WI,45.00,49.86,135239.00,2322.72,5.99,5.99,5.99,287.00,3.00,3.00,-0.56,3.00,-0.08
2024-01-25,WI,58.00,49.29,135297.00,2323.72,5.93,5.93,5.93,285.00,2.92,2.92,-0.58,2.92,-0.10
2024-01-26,WI,47.00,48.14,135344.00,2324.53,5.79,5.79,5.79,286.00,2.85,2.85,-0.60,2.85,-0.13
2024-01-27,WI,44.00,45.00,135388.00,2325.28,5.41,5.41,5.41,276.00,2.78,2.78,-0.59,2.78,-0.48
2024-01-28,WI,41.00,45.71,135429.00,2325.99,5.50,5.50,5.50,263.00,2.71,2.71,-0.55,2.71,-0.57
2024-01-29,WI,47.00,47.43,135476.00,2326.79,5.70,5.70,5.70,284.00,2.66,2.66,-0.50,2.66,-0.48
2024-01-30,WI,50.00,47.43,135526.00,2327.65,5.70,5.70,5.70,248.00,2.60,2.60,-0.48,2.60,-0.49
2024-01-31,WI,53.00,48.57,135579.00,2328.56,5.84,5.84,5.84,260.00,2.58,2.58,-0.42,2.58,-0.57
2024-02-01,WI,33.00,45.00,135612.00,2329.13,5.41,5.41,5.41,264.00,2.55,2.55,-0.37,2.55,-0.58
2024-02-02,WI,53.00,45.86,135665.00,2330.04,5.51,5.51,5.51,254.00,2.51,2.51,-0.33,2.51,-0.48
2024-02-03,WI,46.00,46.14,135711.00,2330.83,5.55,5.55,5.55,264.00,2.51,2.51,-0.28,2.51,-0.31
2024-02-04,WI,56.00,48.29,135767.00,2331.79,5.81,5.81,5.81,263.00,2.51,2.51,-0.20,2.51,-0.24
2024-02-05,WI,43.00,47.71,135810.00,2332.53,5.74,5.74,5.74,280.00,2.52,2.52,-0.14,2.52,-0.19
2024-02-06,WI,67.00,50.14,135877.00,2333.68,6.03,6.03,6.03,287.00,2.56,2.56,-0.04,2.56,-0.07
2024-02-07,WI,45.00,49.00,135922.00,2334.45,5.89,5.89,5.89,276.00,2.58,2.58,0.01,2.58,0.12
2024-02-08,WI,37.00,49.57,135959.00,2335.09,5.96,5.96,5.96,243.00,2.55,2.55,0.01,2.55,0.22
2024-02-09,WI,50.00,49.14,136009.00,2335.95,5.91,5.91,5.91,249.00,2.53,2.53,0.01,2.53,0.31
2024-02-10,WI,45.00,49.00,136054.00,2336.72,5.89,5.89,5.89,235.00,2.49,2.49,-0.02,2.49,0.37
2024-02-11,WI,46.00,47.57,136100.00,2337.51,5.72,5.72,5.72,241.00,2.46,2.46,-0.05,2.46,0.42
2024-02-12,WI,57.00,49.57,136157.00,2338.49,5.96,5.96,5.96,263.00,2.43,2.43,-0.09,2.43,0.44
2024-02-13,WI,44.00,46.29,136201.00,2339.25,5.56,5.56,5.56,245.00,2.39,2.39,-0.18,2.39,0.30
2024-02-14,WI,42.00,45.86,136243.00,2339.97,5.51,5.51,5.51,249.00,2.34,2.34,-0.24,2.34,0.09
2024-02-15,WI,50.00,47.71,136293.00,2340.83,5.74,5.74,5.74,261.00,2.37,2.37,-0.18,2.37,0.04
2024-02-16,WI,36.00,45.71,136329.00,2341.44,5.50,5.50,5.50,235.00,2.36,2.36,-0.16,2.36,-0.19
2024-02-17,WI,45.00,45.71,136374.00,2342.22,5.50,5.50,5.50,234.00,2.36,2.36,-0.13,2.36,-0.29
2024-02-18,WI,42.00,45.14,136416.00,2342.94,5.43,5.43,5.43,248.00,2.37,2.37,-0.09,2.37,-0.34
2024-02-19,WI,29.00,41.14,136445.00,2343.44,4.95,4.95,4.95,239.00,2.34,2.34,-0.09,2.34,-0.42
2024-02-20,WI,43.00,41.00,136488.00,2344.17,4.93,4.93,4.93,227.00,2.32,2.32,-0.07,2.32,-0.42
2024-02-21,WI,42.00,41.00,136530.00,2344.90,4.93,4.93,4.93,228.00,2.29,2.29,-0.05,2.29,-0.38
2024-02-22,WI,50.00,41.00,136580.00,2345.75,4.93,4.93,4.93,221.00,2.24,2.24,-0.13,2.24,-0.48
2024-02-23,WI,48.00,42.71,136628.00,2346.58,5.14,5.14,5.14,217.00,2.22,2.22,-0.14,2.22,-0.39
2024-02-24,WI,45.00,42.71,136673.00,2347.35,5.14,5.14,5.14,206.00,2.19,2.19,-0.17,2.19,-0.40
2024-02-25,WI,21.00,39.71,136694.00,2347.71,4.77,4.77,4.77,200.00,2.13,2.13,-0.24,2.13,-0.41
2024-02-26,WI,35.00,40.57,136729.00,2348.31,4.88,4.88,4.88,227.00,2.12,2.12,-0.22,2.12,-0.36
2024-02-27,WI,39.00,40.00,136768.00,2348.98,4.81,4.81,4.81,207.00,2.09,2.09,-0.23,2.09,-0.34
2024-02-28,WI,40.00,39.71,136808.00,2349.67,4.77,4.77,4.77,198.00,2.04,2.04,-0.25,2.04,-0.28
2024-02-29,WI,25.00,36.14,136833.00,2350.10,4.35,4.35,4.35,205.00,2.01,2.01,-0.23,2.01,-0.16
2024-03-01,WI,35.00,34.29,136868.00,2350.70,4.12,4.12,4.12,198.00,1.97,1.97,-0.25,1.97,-0.10
2024-03-02,WI,36.00,33.00,136904.00,2351.32,3.97,3.97,3.97,185.00,1.93,1.93,-0.26,1.93,-0.07
2024-03-03,WI,31.00,34.43,136935.00,2351.85,4.14,4.14,4.14,188.00,1.90,1.90,-0.23,1.90,-0.08
2024-03-04,WI,25.00,33.00,136960.00,2352.28,3.97,3.97,3.97,187.00,1.84,1.84,-0.27,1.84,-0.19
2024-03-05,WI,43.00,33.57,137003.00,2353.02,4.04,4.04,4.04,189.00,1.82,1.82,-0.27,1.82,-0.23
2024-03-06,WI,29.00,32.00,137032.00,2353.52,3.85,3.85,3.85,177.00,1.78,1.78,-0.26,1.78,-0.35
2024-03-07,WI,33.00,33.14,137065.00,2354.08,3.98,3.98,3.98,171.00,1.74,1.74,-0.27,1.74,-0.51
2024-03-08,WI,28.00,32.14,137093.00,2354.57,3.86,3.86,3.86,175.00,1.71,1.71,-0.26,1.71,-0.61
2024-03-09,WI,23.00,30.29,137116.00,2354.96,3.64,3.64,3.64,157.00,1.67,1.67,-0.26,1.67,-0.66
2024-03-10,WI,26.00,29.57,137142.00,2355.41,3.56,3.56,3.56,162.00,1.64,1.64,-0.27,1.64,-0.64
2024-03-11,WI,27.00,29.86,137169.00,2355.87,3.59,3.59,3.59,173.00,1.62,1.62,-0.23,1.62,-0.58
2024-03-12,WI,29.00,27.86,137198.00,2356.37,3.35,3.35,3.35,170.00,1.59,1.59,-0.23,1.59,-0.54
2024-03-13,WI,23.00,27.00,137221.00,2356.76,3.25,3.25,3.25,148.00,1.55,1.55,-0.23,1.55,-0.43
2024-03-14,WI,26.00,26.00,137247.00,2357.21,3.13,3.13,3.13,138.00,1.52,1.52,-0.22,1.52,-0.31
2024-03-15,WI,24.00,25.43,137271.00,2357.62,3.06,3.06,3.06,137.00,1.46,1.46,-0.25,1.46,-0.29
2024-03-16,WI,27.00,26.00,137298.00,2358.09,3.13,3.13,3.13,139.00,1.44,1.44,-0.24,1.44,-0.21
2024-03-17,WI,26.00,26.00,137324.00,2358.53,3.13,3.13,3.13,131.00,1.40,1.40,-0.24,1.40,-0.14
2024-03-18,WI,24.00,25.57,137348.00,2358.94,3.07,3.07,3.07,132.00,1.35,1.35,-0.27,1.35,-0.10
2024-03-19,WI,22.00,24.57,137370.00,2359.32,2.95,2.95,2.95,121.00,1.28,1.28,-0.31,1.28,-0.02
2024-03-20,WI,22.00,24.43,137392.00,2359.70,2.94,2.94,2.94,117.00,1.25,1.25,-0.31,1.25,0.00
2024-03-21,WI,21.00,23.71,137413.00,2360.06,2.85,2.85,2.85,113.00,1.21,1.21,-0.31,1.21,0.02
2024-03-22,WI,19.00,23.00,137432.00,2360.39,2.77,2.77,2.77,113.00,1.18,1.18,-0.28,1.18,0.08
2024-03-23,WI,19.00,21.86,137451.00,2360.71,2.63,2.63,2.63,109.00,1.14,1.14,-0.29,1.14,0.04
2024-03-24,WI,17.00,20.57,137468.00,2361.01,2.47,2.47,2.47,107.00,1.11,1.11,-0.29,1.11,-0.04
2024-03-25,WI,19.00,19.86,137487.00,2361.33,2.39,2.39,2.39,104.00,1.07,1.07,-0.27,1.07,-0.06
2024-03-26,WI,27.00,20.57,137514.00,2361.80,2.47,2.47,2.47,109.00,1.06,1.06,-0.23,1.06,-0.12
2024-03-27,WI,17.00,19.86,137531.00,2362.09,2.39,2.39,2.39,103.00,1.04,1.04,-0.21,1.04,-0.14
2024-03-28,WI,26.00,20.57,137557.00,2362.53,2.47,2.47,2.47,102.00,1.03,1.03,-0.18,1.03,-0.12
2024-03-29,WI,13.00,19.71,137570.00,2362.76,2.37,2.37,2.37,98.00,1.01,1.01,-0.17,1.01,-0.11
2024-03-30,WI,18.00,19.57,137588.00,2363.07,2.35,2.35,2.35,88.00,0.98,0.98,-0.17,0.98,-0.07
2024-03-31,WI,19.00,19.86,137607.00,2363.39,2.39,2.39,2.39,104.00,0.98,0.98,-0.13,0.98,-0.03
2024-04-01,WI,18.00,19.71,137625.00,2363.70,2.37,2.37,2.37,119.00,0.99,0.99,-0.08,0.99,0.04
2024-04-02,WI,23.00,19.14,137648.00,2364.10,2.30,2.30,2.30,117.00,1.00,1.00,-0.05,1.00,0.08
2024-04-03,WI,25.00,20.29,137673.00,2364.53,2.44,2.44,2.44,107.00,1.01,1.01,-0.03,1.01,0.17
2024-04-04,WI,12.00,18.29,137685.00,2364.73,2.20,2.20,2.20,101.00,1.00,1.00,-0.02,1.00,0.14
2024-04-05,WI,16.00,18.71,137701.00,2365.01,2.25,2.25,2.25,91.00,0.99,0.99,-0.01,0.99,0.10
2024-04-06,WI,17.00,18.57,137718.00,2365.30,2.23,2.23,2.23,87.00,0.99,0.99,0.01,0.99,0.08
2024-04-07,WI,14.00,17.86,137732.00,2365.54,2.15,2.15,2.15,83.00,0.96,0.96,-0.02,0.96,0.09
2024-04-08,WI,14.00,17.29,137746.00,2365.78,2.08,2.08,2.08,87.00,0.92,0.92,-0.08,0.92,-0.05
2024-04-09,WI,13.00,15.86,137759.00,2366.00,1.91,1.91,1.91,86.00,0.88,0.88,-0.13,0.88,-0.11
2024-04-10,WI,14.00,14.29,137773.00,2366.24,1.72,1.72,1.72,78.00,0.84,0.84,-0.17,0.84,-0.28
2024-04-11,WI,8.00,13.71,137781.00,2366.38,1.65,1.65,1.65,70.00,0.80,0.80,-0.21,0.80,-0.32
2024-04-12,WI,16.00,13.71,137797.00,2366.66,1.65,1.65,1.65,72.00,0.77,0.77,-0.22,0.77,-0.28
2024-04-13,WI,14.00,13.29,137811.00,2366.90,1.60,1.60,1.60,71.00,0.75,0.75,-0.24,0.75,-0.26
2024-04-14,WI,12.00,13.00,137823.00,2367.10,1.56,1.56,1.56,77.00,0.74,0.74,-0.21,0.74,-0.26
2024-04-15,WI,15.00,13.14,137838.00,2367.36,1.58,1.58,1.58,82.00,0.74,0.74,-0.18,0.74,-0.15
2024-04-16,WI,15.00,13.43,137853.00,2367.62,1.61,1.61,1.61,84.00,0.73,0.73,-0.15,0.73,-0.14
2024-04-17,WI,11.00,13.00,137864.00,2367.81,1.56,1.56,1.56,82.00,0.73,0.73,-0.11,0.73,-0.02
2024-04-18,WI,22.00,15.00,137886.00,2368.18,1.80,1.80,1.80,80.00,0.75,0.75,-0.05,0.75,0.05
2024-04-19,WI,17.00,15.14,137903.00,2368.48,1.82,1.82,1.82,86.00,0.76,0.76,-0.01,0.76,0.07
2024-04-20,WI,10.00,14.57,137913.00,2368.65,1.75,1.75,1.75,81.00,0.78,0.78,0.03,0.78,0.09
2024-04-21,WI,7.00,13.86,137920.00,2368.77,1.67,1.67,1.67,73.00,0.77,0.77,0.03,0.77,0.11
2024-04-22,WI,6.00,12.57,137926.00,2368.87,1.51,1.51,1.51,71.00,0.76,0.76,0.02,0.76,0.08
2024-04-23,WI,14.00,12.43,137940.00,2369.11,1.49,1.49,1.49,64.00,0.73,0.73,0.00,0.73,0.09
2024-04-24,WI,18.00,13.43,137958.00,2369.42,1.61,1.61,1.61,59.00,0.70,0.70,-0.03,0.70,0.00
2024-04-25,WI,15.00,12.43,137973.00,2369.68,1.49,1.49,1.49,62.00,0.68,0.68,-0.07,0.68,-0.02
2024-04-26,WI,9.00,11.29,137982.00,2369.83,1.36,1.36,1.36,58.00,0.64,0.64,-0.13,0.64,-0.08
2024-04-27,WI,11.00,11.43,137993.00,2370.02,1.37,1.37,1.37,59.00,0.61,0.61,-0.17,0.61,-0.15
2020-08-01,WV,8.00,13.71,8.00,0.45,5.36,5.36,5.36,122.00,1.87,1.87,,1.87,
2020-08-02,WV,7.00,13.29,15.00,0.84,5.19,5.19,5.19,120.00,1.95,1.95,,1.95,
2020-08-03,WV,15.00,13.57,30.00,1.67,5.30,5.30,5.30,114.00,1.99,1.99,,1.99,
2020-08-04,WV,16.00,12.71,46.00,2.57,4.97,4.97,4.97,120.00,2.05,2.05,,2.05,
2020-08-05,WV,17.00,12.86,63.00,3.52,5.02,5.02,5.02,129.00,2.12,2.12,,2.12,
2020-08-06,WV,10.00,13.29,73.00,4.07,5.19,5.19,5.19,124.00,2.17,2.17,,2.17,
2020-08-07,WV,15.00,12.57,88.00,4.91,4.91,4.91,4.91,125.00,2.20,2.20,,2.20,
2020-08-08,WV,17.00,13.86,105.00,5.86,5.41,5.41,5.41,128.00,2.21,2.21,0.34,2.21,1.27
2020-08-09,WV,11.00,14.43,116.00,6.47,5.64,5.64,5.64,127.00,2.23,2.23,0.28,2.23,0.89
2020-08-10,WV,9.00,13.57,125.00,6.97,5.30,5.30,5.30,131.00,2.27,2.27,0.28,2.27,0.83
2020-08-11,WV,10.00,12.71,135.00,7.53,4.97,4.97,4.97,139.00,2.32,2.32,0.27,2.32,0.67
2020-08-12,WV,14.00,12.29,149.00,8.31,4.80,4.80,4.80,134.00,2.33,2.33,0.21,2.33,0.49
2020-08-13,WV,11.00,12.43,160.00,8.93,4.85,4.85,4.85,140.00,2.37,2.37,0.21,2.37,0.39
2020-08-14,WV,7.00,11.29,167.00,9.32,4.41,4.41,4.41,137.00,2.40,2.40,0.21,2.40,0.49
2020-08-15,WV,12.00,10.57,179.00,9.99,4.13,4.13,4.13,135.00,2.42,2.42,0.22,2.42,0.36
2020-08-16,WV,9.00,10.29,188.00,10.49,4.02,4.02,4.02,139.00,2.45,2.45,0.23,2.45,0.54
2020-08-17,WV,9.00,10.29,197.00,10.99,4.02,4.02,4.02,137.00,2.47,2.47,0.19,2.47,0.48
2020-08-18,WV,10.00,10.29,207.00,11.55,4.02,4.02,4.02,142.00,2.46,2.46,0.14,2.46,0.40
2020-08-19,WV,28.00,12.29,235.00,13.11,4.80,4.80,4.80,148.00,2.48,2.48,0.15,2.48,0.51
2020-08-20,WV,14.00,12.71,249.00,13.89,4.97,4.97,4.97,155.00,2.50,2.50,0.13,2.50,0.41
2020-08-21,WV,11.00,13.29,260.00,14.51,5.19,5.19,5.19,147.00,2.52,2.52,0.11,2.52,0.07
2020-08-22,WV,12.00,13.29,272.00,15.18,5.19,5.19,5.19,148.00,2.53,2.53,0.11,2.53,-0.06
2020-08-23,WV,11.00,13.57,283.00,15.79,5.30,5.30,5.30,149.00,2.54,2.54,0.09,2.54,-0.30
2020-08-24,WV,9.00,13.57,292.00,16.29,5.30,5.30,5.30,147.00,2.55,2.55,0.08,2.55,-0.43
2020-08-25,WV,20.00,15.00,312.00,17.41,5.86,5.86,5.86,151.00,2.56,2.56,0.10,2.56,-0.49
2020-08-26,WV,14.00,13.00,326.00,18.19,5.08,5.08,5.08,155.00,2.57,2.57,0.09,2.57,-0.69
2020-08-27,WV,20.00,13.86,346.00,19.31,5.41,5.41,5.41,142.00,2.53,2.53,0.03,2.53,-0.74
2020-08-28,WV,22.00,15.43,368.00,20.53,6.03,6.03,6.03,157.00,2.55,2.55,0.04,2.55,-0.65
2020-08-29,WV,18.00,16.29,386.00,21.54,6.36,6.36,6.36,147.00,2.54,2.54,0.01,2.54,-0.54
2020-08-30,WV,13.00,16.57,399.00,22.26,6.47,6.47,6.47,144.00,2.52,2.52,-0.02,2.52,-0.40
2020-08-31,WV,11.00,16.86,410.00,22.88,6.58,6.58,6.58,149.00,2.53,2.53,-0.02,2.53,-0.28
2020-09-01,WV,9.00,15.29,419.00,23.38,5.97,5.97,5.97,150.00,2.52,2.52,-0.04,2.52,-0.18
2020-09-02,WV,16.00,15.57,435.00,24.27,6.08,6.08,6.08,147.00,2.50,2.50,-0.07,2.50,-0.18
2020-09-03,WV,18.00,15.29,453.00,25.28,5.97,5.97,5.97,154.00,2.53,2.53,-0.00,2.53,-0.24
2020-09-04,WV,14.00,14.14,467.00,26.06,5.52,5.52,5.52,150.00,2.51,2.51,-0.04,2.51,-0.31
2020-09-05,WV,15.00,13.71,482.00,26.90,5.36,5.36,5.36,150.00,2.52,2.52,-0.02,2.52,-0.25
2020-09-06,WV,9.00,13.14,491.00,27.40,5.13,5.13,5.13,150.00,2.54,2.54,0.01,2.54,-0.23
2020-09-07,WV,19.00,14.29,510.00,28.46,5.58,5.58,5.58,152.00,2.54,2.54,0.02,2.54,-0.27
2020-09-08,WV,7.00,14.00,517.00,28.85,5.47,5.47,5.47,150.00,2.54,2.54,0.02,2.54,-0.21
2020-09-09,WV,11.00,13.29,528.00,29.46,5.19,5.19,5.19,146.00,2.54,2.54,0.04,2.54,-0.02
2020-09-10,WV,13.00,12.57,541.00,30.19,4.91,4.91,4.91,150.00,2.53,2.53,0.00,2.53,0.27
2020-09-11,WV,8.00,11.71,549.00,30.63,4.58,4.58,4.58,148.00,2.53,2.53,0.01,2.53,0.60
2020-09-12,WV,23.00,12.86,572.00,31.92,5.02,5.02,5.02,148.00,2.53,2.53,0.01,2.53,0.69
2020-09-13,WV,12.00,13.29,584.00,32.59,5.19,5.19,5.19,153.00,2.53,2.53,-0.00,2.53,0.73
2020-09-14,WV,14.00,12.57,598.00,33.37,4.91,4.91,4.91,159.00,2.55,2.55,0.01,2.55,0.82
2020-09-15,WV,19.00,14.29,617.00,34.43,5.58,5.58,5.58,162.00,2.58,2.58,0.03,2.58,0.85
2020-09-16,WV,23.00,16.00,640.00,35.71,6.25,6.25,6.25,177.00,2.65,2.65,0.11,2.65,0.93
2020-09-17,WV,20.00,17.00,660.00,36.83,6.64,6.64,6.64,181.00,2.73,2.73,0.20,2.73,0.91
2020-09-18,WV,17.00,18.29,677.00,37.78,7.14,7.14,7.14,175.00,2.80,2.80,0.27,2.80,0.69
2020-09-19,WV,16.00,17.29,693.00,38.67,6.75,6.75,6.75,171.00,2.88,2.88,0.35,2.88,0.52
2020-09-20,WV,23.00,18.86,716.00,39.95,7.37,7.37,7.37,166.00,2.94,2.94,0.40,2.94,0.42
2020-09-21,WV,17.00,19.29,733.00,40.90,7.53,7.53,7.53,168.00,2.98,2.98,0.43,2.98,0.33
2020-09-22,WV,10.00,18.00,743.00,41.46,7.03,7.03,7.03,166.00,3.01,3.01,0.43,3.01,0.21
2020-09-23,WV,21.00,17.71,764.00,42.63,6.92,6.92,6.92,175.00,3.03,3.03,0.38,3.03,-0.01
2020-09-24,WV,18.00,17.43,782.00,43.63,6.81,6.81,6.81,181.00,3.05,3.05,0.33,3.05,-0.23
2020-09-25,WV,16.00,17.29,798.00,44.53,6.75,6.75,6.75,178.00,3.08,3.08,0.28,3.08,-0.23
2020-09-26,WV,11.00,16.57,809.00,45.14,6.47,6.47,6.47,173.00,3.08,3.08,0.20,3.08,-0.19
2020-09-27,WV,12.00,15.00,821.00,45.81,5.86,5.86,5.86,173.00,3.10,3.10,0.16,3.10,-0.23
2020-09-28,WV,14.00,14.57,835.00,46.59,5.69,5.69,5.69,178.00,3.12,3.12,0.14,3.12,-0.28
2020-09-29,WV,20.00,16.00,855.00,47.71,6.25,6.25,6.25,175.00,3.14,3.14,0.13,3.14,-0.34
2020-09-30,WV,22.00,16.14,877.00,48.94,6.31,6.31,6.31,176.00,3.14,3.14,0.11,3.14,-0.27
2020-10-01,WV,10.00,15.00,887.00,49.49,5.86,5.86,5.86,168.00,3.11,3.11,0.05,3.11,-0.22
2020-10-02,WV,19.00,15.43,906.00,50.55,6.03,6.03,6.03,175.00,3.10,3.10,0.03,3.10,-0.23
2020-10-03,WV,21.00,16.86,927.00,51.73,6.58,6.58,6.58,175.00,3.11,3.11,0.02,3.11,-0.03
2020-10-04,WV,13.00,17.00,940.00,52.45,6.64,6.64,6.64,167.00,3.09,3.09,-0.01,3.09,0.15
2020-10-05,WV,16.00,17.29,956.00,53.34,6.75,6.75,6.75,170.00,3.07,3.07,-0.05,3.07,0.39
2020-10-06,WV,18.00,17.00,974.00,54.35,6.64,6.64,6.64,170.00,3.07,3.07,-0.08,3.07,0.54
2020-10-07,WV,10.00,15.29,984.00,54.91,5.97,5.97,5.97,169.00,3.05,3.05,-0.09,3.05,0.53
2020-10-08,WV,15.00,16.00,999.00,55.74,6.25,6.25,6.25,169.00,3.05,3.05,-0.06,3.05,0.63
2020-10-09,WV,21.00,16.29,1020.00,56.91,6.36,6.36,6.36,179.00,3.06,3.06,-0.04,3.06,0.76
2020-10-10,WV,16.00,15.57,1036.00,57.81,6.08,6.08,6.08,177.00,3.07,3.07,-0.03,3.07,0.49
2020-10-11,WV,17.00,16.14,1053.00,58.76,6.31,6.31,6.31,172.00,3.08,3.08,-0.01,3.08,0.41
2020-10-12,WV,15.00,16.00,1068.00,59.59,6.25,6.25,6.25,185.00,3.11,3.11,0.04,3.11,0.14
2020-10-13,WV,24.00,16.86,1092.00,60.93,6.58,6.58,6.58,183.00,3.15,3.15,0.08,3.15,0.06
2020-10-14,WV,26.00,19.14,1118.00,62.38,7.48,7.48,7.48,188.00,3.20,3.20,0.15,3.20,0.07
2020-10-15,WV,24.00,20.43,1142.00,63.72,7.98,7.98,7.98,194.00,3.27,3.27,0.21,3.27,0.17
2020-10-16,WV,30.00,21.71,1172.00,65.40,8.48,8.48,8.48,188.00,3.29,3.29,0.23,3.29,0.07
2020-10-17,WV,24.00,22.86,1196.00,66.74,8.93,8.93,8.93,178.00,3.30,3.30,0.23,3.30,0.21
2020-10-18,WV,20.00,23.29,1216.00,67.85,9.10,9.10,9.10,183.00,3.33,3.33,0.25,3.33,0.23
2020-10-19,WV,29.00,25.29,1245.00,69.47,9.88,9.88,9.88,194.00,3.36,3.36,0.24,3.36,0.29
2020-10-20,WV,27.00,25.71,1272.00,70.98,10.04,10.04,10.04,191.00,3.38,3.38,0.23,3.38,0.28
2020-10-21,WV,20.00,24.86,1292.00,72.09,9.71,9.71,9.71,192.00,3.39,3.39,0.19,3.39,0.31
2020-10-22,WV,28.00,25.43,1320.00,73.65,9.93,9.93,9.93,202.00,3.40,3.40,0.14,3.40,0.12
2020-10-23,WV,38.00,26.57,1358.00,75.78,10.38,10.38,10.38,219.00,3.48,3.48,0.18,3.48,0.24
2020-10-24,WV,36.00,28.29,1394.00,77.78,11.05,11.05,11.05,223.00,3.59,3.59,0.29,3.59,0.41
2020-10-25,WV,25.00,29.00,1419.00,79.18,11.33,11.33,11.33,222.00,3.68,3.68,0.35,3.68,0.43
2020-10-26,WV,24.00,28.29,1443.00,80.52,11.05,11.05,11.05,234.00,3.78,3.78,0.42,3.78,0.74
2020-10-27,WV,27.00,28.29,1470.00,82.02,11.05,11.05,11.05,239.00,3.90,3.90,0.51,3.90,1.06
2020-10-28,WV,41.00,31.29,1511.00,84.31,12.22,12.22,12.22,248.00,4.03,4.03,0.64,4.03,1.36
2020-10-29,WV,34.00,32.14,1545.00,86.21,12.55,12.55,12.55,251.00,4.15,4.15,0.75,4.15,1.50
2020-10-30,WV,23.00,30.00,1568.00,87.49,11.72,11.72,11.72,249.00,4.23,4.23,0.75,4.23,1.32
2020-10-31,WV,28.00,28.86,1596.00,89.06,11.27,11.27,11.27,251.00,4.30,4.30,0.72,4.30,1.12
2020-11-01,WV,37.00,30.57,1633.00,91.12,11.94,11.94,11.94,266.00,4.42,4.42,0.74,4.42,1.22
2020-11-02,WV,32.00,31.71,1665.00,92.91,12.39,12.39,12.39,283.00,4.57,4.57,0.79,4.57,1.03
2020-11-03,WV,30.00,32.14,1695.00,94.58,12.55,12.55,12.55,279.00,4.70,4.70,0.80,4.70,0.76
2020-11-04,WV,28.00,30.29,1723.00,96.14,11.83,11.83,11.83,292.00,4.84,4.84,0.81,4.84,0.58
2020-11-05,WV,34.00,30.29,1757.00,98.04,11.83,11.83,11.83,291.00,4.98,4.98,0.82,4.98,0.73
2020-11-06,WV,43.00,33.14,1800.00,100.44,12.95,12.95,12.95,301.00,5.15,5.15,0.92,5.15,1.09
2020-11-07,WV,48.00,36.00,1848.00,103.12,14.06,14.06,14.06,302.00,5.31,5.31,1.00,5.31,1.23
2020-11-08,WV,40.00,36.43,1888.00,105.35,14.23,14.23,14.23,305.00,5.44,5.44,1.03,5.44,1.19
2020-11-09,WV,29.00,36.00,1917.00,106.97,14.06,14.06,14.06,295.00,5.48,5.48,0.91,5.48,1.25
2020-11-10,WV,38.00,37.14,1955.00,109.09,14.51,14.51,14.51,295.00,5.53,5.53,0.83,5.53,1.36
2020-11-11,WV,41.00,39.00,1996.00,111.37,15.23,15.23,15.23,324.00,5.61,5.61,0.77,5.61,1.34
2020-11-12,WV,61.00,42.86,2057.00,114.78,16.74,16.74,16.74,356.00,5.80,5.80,0.82,5.80,1.41
2020-11-13,WV,38.00,42.14,2095.00,116.90,16.46,16.46,16.46,360.00,5.96,5.96,0.81,5.96,1.40
2020-11-14,WV,61.00,44.00,2156.00,120.30,17.19,17.19,17.19,380.00,6.17,6.17,0.86,6.17,1.78
2020-11-15,WV,44.00,44.57,2200.00,122.76,17.41,17.41,17.41,397.00,6.41,6.41,0.97,6.41,2.03
2020-11-16,WV,42.00,46.43,2242.00,125.10,18.13,18.13,18.13,426.00,6.76,6.76,1.28,6.76,2.46
2020-11-17,WV,51.00,48.29,2293.00,127.95,18.86,18.86,18.86,447.00,7.17,7.17,1.64,7.17,3.04
2020-11-18,WV,41.00,48.29,2334.00,130.23,18.86,18.86,18.86,430.00,7.45,7.45,1.83,7.45,3.42
2020-11-19,WV,55.00,47.43,2389.00,133.30,18.53,18.53,18.53,420.00,7.61,7.61,1.81,7.61,3.36
2020-11-20,WV,63.00,51.00,2452.00,136.82,19.92,19.92,19.92,436.00,7.80,7.80,1.84,7.80,3.43
2020-11-21,WV,77.00,53.29,2529.00,141.12,20.81,20.81,20.81,451.00,7.99,7.99,1.82,7.99,3.31
2020-11-22,WV,65.00,56.29,2594.00,144.74,21.98,21.98,21.98,477.00,8.22,8.22,1.80,8.22,3.41
2020-11-23,WV,47.00,57.00,2641.00,147.37,22.26,22.26,22.26,514.00,8.47,8.47,1.70,8.47,3.28
2020-11-24,WV,83.00,61.57,2724.00,152.00,24.05,24.05,24.05,536.00,8.71,8.71,1.54,8.71,2.99
2020-11-25,WV,76.00,66.57,2800.00,156.24,26.00,26.00,26.00,548.00,9.03,9.03,1.58,9.03,2.89
2020-11-26,WV,79.00,70.00,2879.00,160.65,27.34,27.34,27.34,546.00,9.39,9.39,1.78,9.39,3.15
2020-11-27,WV,61.00,69.71,2940.00,164.05,27.23,27.23,27.23,558.00,9.74,9.74,1.93,9.74,3.24
2020-11-28,WV,69.00,68.57,3009.00,167.90,26.78,26.78,26.78,574.00,10.08,10.08,2.09,10.08,3.38
2020-11-29,WV,89.00,72.00,3098.00,172.87,28.12,28.12,28.12,615.00,10.46,10.46,2.24,10.46,3.33
2020-11-30,WV,68.00,75.00,3166.00,176.66,29.29,29.29,29.29,619.00,10.74,10.74,2.27,10.74,3.28
2020-12-01,WV,70.00,73.14,3236.00,180.57,28.57,28.57,28.57,647.00,11.05,11.05,2.35,11.05,3.03
2020-12-02,WV,61.00,71.00,3297.00,183.97,27.73,27.73,27.73,642.00,11.31,11.31,2.28,11.31,2.78
2020-12-03,WV,56.00,67.71,3353.00,187.09,26.45,26.45,26.45,658.00,11.59,11.59,2.20,11.59,2.49
2020-12-04,WV,82.00,70.71,3435.00,191.67,27.62,27.62,27.62,667.00,11.86,11.86,2.12,11.86,2.36
2020-12-05,WV,78.00,72.00,3513.00,196.02,28.12,28.12,28.12,645.00,12.04,12.04,1.96,12.04,1.93
2020-12-06,WV,55.00,67.14,3568.00,199.09,26.23,26.23,26.23,639.00,12.09,12.09,1.63,12.09,1.68
2020-12-07,WV,62.00,66.29,3630.00,202.55,25.89,25.89,25.89,678.00,12.25,12.25,1.51,12.25,1.63
2020-12-08,WV,82.00,68.00,3712.00,207.13,26.56,26.56,26.56,683.00,12.34,12.34,1.29,12.34,1.69
2020-12-09,WV,93.00,72.57,3805.00,212.32,28.35,28.35,28.35,707.00,12.52,12.52,1.21,12.52,1.85
2020-12-10,WV,88.00,77.14,3893.00,217.23,30.13,30.13,30.13,724.00,12.72,12.72,1.13,12.72,2.03
2020-12-11,WV,96.00,79.14,3989.00,222.58,30.91,30.91,30.91,725.00,12.89,12.89,1.03,12.89,1.94
2020-12-12,WV,91.00,81.00,4080.00,227.66,31.64,31.64,31.64,726.00,13.11,13.11,1.06,13.11,2.01
2020-12-13,WV,82.00,84.86,4162.00,232.24,33.14,33.14,33.14,740.00,13.38,13.38,1.29,13.38,2.21
2020-12-14,WV,82.00,87.71,4244.00,236.81,34.26,34.26,34.26,795.00,13.71,13.71,1.46,13.71,2.14
2020-12-15,WV,92.00,89.14,4336.00,241.94,34.82,34.82,34.82,786.00,13.99,13.99,1.65,13.99,2.11
2020-12-16,WV,84.00,87.86,4420.00,246.63,34.32,34.32,34.32,798.00,14.25,14.25,1.73,14.25,2.08
2020-12-17,WV,66.00,84.71,4486.00,250.31,33.09,33.09,33.09,768.00,14.37,14.37,1.65,14.37,1.58
2020-12-18,WV,82.00,82.71,4568.00,254.89,32.31,32.31,32.31,747.00,14.44,14.44,1.55,14.44,1.12
2020-12-19,WV,78.00,80.86,4646.00,259.24,31.58,31.58,31.58,709.00,14.41,14.41,1.31,14.41,0.61
2020-12-20,WV,66.00,78.57,4712.00,262.92,30.69,30.69,30.69,709.00,14.34,14.34,0.96,14.34,-0.44
2020-12-21,WV,86.00,79.14,4798.00,267.72,30.91,30.91,30.91,757.00,14.24,14.24,0.53,14.24,-1.30
2020-12-22,WV,95.00,79.57,4893.00,273.02,31.08,31.08,31.08,761.00,14.17,14.17,0.17,14.17,-1.91
2020-12-23,WV,110.00,83.29,5003.00,279.16,32.53,32.53,32.53,753.00,14.04,14.04,-0.21,14.04,-2.90
2020-12-24,WV,89.00,86.57,5092.00,284.13,33.81,33.81,33.81,720.00,13.90,13.90,-0.47,13.90,-3.02
2020-12-25,WV,83.00,86.71,5175.00,288.76,33.87,33.87,33.87,712.00,13.83,13.83,-0.61,13.83,-2.62
2020-12-26,WV,73.00,86.00,5248.00,292.83,33.59,33.59,33.59,722.00,13.86,13.86,-0.56,13.86,-2.23
2020-12-27,WV,92.00,89.71,5340.00,297.97,35.04,35.04,35.04,739.00,13.93,13.93,-0.42,13.93,-0.97
2020-12-28,WV,81.00,89.00,5421.00,302.49,34.76,34.76,34.76,780.00,13.97,13.97,-0.27,13.97,0.24
2020-12-29,WV,112.00,91.43,5533.00,308.74,35.71,35.71,35.71,816.00,14.10,14.10,-0.06,14.10,1.23
2020-12-30,WV,101.00,90.14,5634.00,314.37,35.21,35.21,35.21,827.00,14.31,14.31,0.27,14.31,2.59
2020-12-31,WV,107.00,92.71,5741.00,320.34,36.21,36.21,36.21,831.00,14.61,14.61,0.70,14.61,3.30
2021-01-01,WV,90.00,93.71,5831.00,325.36,36.60,36.60,36.60,835.00,14.92,14.92,1.10,14.92,3.42
2021-01-02,WV,94.00,96.71,5925.00,330.61,37.78,37.78,37.78,831.00,15.22,15.22,1.36,15.22,3.64
2021-01-03,WV,72.00,93.86,5997.00,334.63,36.66,36.66,36.66,826.00,15.48,15.48,1.55,15.48,3.15
2021-01-04,WV,92.00,95.43,6089.00,339.76,37.27,37.27,37.27,838.00,15.66,15.66,1.69,15.66,2.63
2021-01-05,WV,85.00,91.57,6174.00,344.50,35.77,35.77,35.77,848.00,15.78,15.78,1.67,15.78,2.17
2021-01-06,WV,97.00,91.00,6271.00,349.92,35.54,35.54,35.54,823.00,15.78,15.78,1.48,15.78,1.68
2021-01-07,WV,99.00,89.86,6370.00,355.44,35.10,35.10,35.10,815.00,15.74,15.74,1.13,15.74,1.21
2021-01-08,WV,94.00,90.43,6464.00,360.68,35.32,35.32,35.32,792.00,15.62,15.62,0.70,15.62,0.75
2021-01-09,WV,91.00,90.00,6555.00,365.76,35.15,35.15,35.15,784.00,15.51,15.51,0.29,15.51,0.83
2021-01-10,WV,72.00,90.00,6627.00,369.78,35.15,35.15,35.15,779.00,15.40,15.40,-0.08,15.40,0.88
2021-01-11,WV,81.00,88.43,6708.00,374.30,34.54,34.54,34.54,781.00,15.27,15.27,-0.39,15.27,0.60
2021-01-12,WV,89.00,89.00,6797.00,379.27,34.76,34.76,34.76,792.00,15.13,15.13,-0.64,15.13,0.04
2021-01-13,WV,73.00,85.57,6870.00,383.34,33.42,33.42,33.42,762.00,14.97,14.97,-0.81,14.97,-0.66
2021-01-14,WV,88.00,84.00,6958.00,388.25,32.81,32.81,32.81,742.00,14.79,14.79,-0.95,14.79,-1.16
2021-01-15,WV,81.00,82.14,7039.00,392.77,32.08,32.08,32.08,748.00,14.68,14.68,-0.94,14.68,-1.03
2021-01-16,WV,66.00,78.57,7105.00,396.45,30.69,30.69,30.69,675.00,14.35,14.35,-1.16,14.35,-2.04
2021-01-17,WV,61.00,77.00,7166.00,399.86,30.08,30.08,30.08,669.00,14.01,14.01,-1.39,14.01,-2.95
2021-01-18,WV,71.00,75.57,7237.00,403.82,29.52,29.52,29.52,667.00,13.69,13.69,-1.58,13.69,-3.41
2021-01-19,WV,65.00,72.14,7302.00,407.44,28.18,28.18,28.18,685.00,13.38,13.38,-1.76,13.38,-3.51
2021-01-20,WV,71.00,71.86,7373.00,411.41,28.07,28.07,28.07,656.00,13.09,13.09,-1.88,13.09,-3.41
2021-01-21,WV,80.00,70.71,7453.00,415.87,27.62,27.62,27.62,655.00,12.85,12.85,-1.94,12.85,-3.32
2021-01-22,WV,65.00,68.43,7518.00,419.50,26.73,26.73,26.73,654.00,12.57,12.57,-2.11,12.57,-3.87
2021-01-23,WV,83.00,70.86,7601.00,424.13,27.68,27.68,27.68,632.00,12.45,12.45,-1.89,12.45,-3.68
2021-01-24,WV,57.00,70.29,7658.00,427.31,27.45,27.45,27.45,617.00,12.36,12.36,-1.66,12.36,-3.33
2021-01-25,WV,52.00,67.57,7710.00,430.21,26.39,26.39,26.39,603.00,12.18,12.18,-1.51,12.18,-2.94
2021-01-26,WV,59.00,66.71,7769.00,433.50,26.06,26.06,26.06,573.00,11.88,11.88,-1.49,11.88,-2.92
2021-01-27,WV,57.00,64.71,7826.00,436.68,25.28,25.28,25.28,564.00,11.62,11.62,-1.48,11.62,-2.99
2021-01-28,WV,59.00,61.71,7885.00,439.98,24.11,24.11,24.11,538.00,11.29,11.29,-1.56,11.29,-3.12
2021-01-29,WV,54.00,60.14,7939.00,442.99,23.49,23.49,23.49,500.00,10.89,10.89,-1.68,10.89,-3.03
2021-01-30,WV,53.00,55.86,7992.00,445.95,21.82,21.82,21.82,477.00,10.47,10.47,-1.98,10.47,-2.91
2021-01-31,WV,44.00,54.00,8036.00,448.40,21.09,21.09,21.09,457.00,10.00,10.00,-2.35,10.00,-3.01
2021-02-01,WV,50.00,53.71,8086.00,451.19,20.98,20.98,20.98,486.00,9.70,9.70,-2.48,9.70,-3.08
2021-02-02,WV,52.00,52.71,8138.00,454.09,20.59,20.59,20.59,479.00,9.43,9.43,-2.45,9.43,-2.69
2021-02-03,WV,41.00,50.43,8179.00,456.38,19.70,19.70,19.70,416.00,9.04,9.04,-2.58,9.04,-2.71
2021-02-04,WV,66.00,51.43,8245.00,460.06,20.09,20.09,20.09,404.00,8.68,8.68,-2.61,8.68,-2.57
2021-02-05,WV,61.00,52.43,8306.00,463.47,20.48,20.48,20.48,393.00,8.40,8.40,-2.49,8.40,-2.38
2021-02-06,WV,49.00,51.86,8355.00,466.20,20.26,20.26,20.26,394.00,8.19,8.19,-2.28,8.19,-2.35
2021-02-07,WV,57.00,53.71,8412.00,469.38,20.98,20.98,20.98,387.00,8.02,8.02,-1.98,8.02,-2.12
2021-02-08,WV,28.00,50.57,8440.00,470.94,19.75,19.75,19.75,406.00,7.78,7.78,-1.92,7.78,-2.27
2021-02-09,WV,41.00,49.00,8481.00,473.23,19.14,19.14,19.14,375.00,7.51,7.51,-1.92,7.51,-2.75
2021-02-10,WV,41.00,49.00,8522.00,475.52,19.14,19.14,19.14,377.00,7.41,7.41,-1.63,7.41,-2.73
2021-02-11,WV,34.00,44.43,8556.00,477.42,17.35,17.35,17.35,358.00,7.28,7.28,-1.41,7.28,-3.05
2021-02-12,WV,23.00,39.00,8579.00,478.70,15.23,15.23,15.23,336.00,7.12,7.12,-1.28,7.12,-3.40
2021-02-13,WV,32.00,36.57,8611.00,480.49,14.28,14.28,14.28,332.00,6.96,6.96,-1.23,6.96,-3.66
2021-02-14,WV,34.00,33.29,8645.00,482.38,13.00,13.00,13.00,325.00,6.78,6.78,-1.24,6.78,-3.84
2021-02-15,WV,32.00,33.86,8677.00,484.17,13.22,13.22,13.22,327.00,6.59,6.59,-1.19,6.59,-3.76
2021-02-16,WV,33.00,32.71,8710.00,486.01,12.78,12.78,12.78,323.00,6.44,6.44,-1.07,6.44,-3.61
2021-02-17,WV,38.00,32.29,8748.00,488.13,12.61,12.61,12.61,307.00,6.26,6.26,-1.15,6.26,-3.59
2021-02-18,WV,43.00,33.57,8791.00,490.53,13.11,13.11,13.11,295.00,6.10,6.10,-1.18,6.10,-3.16
2021-02-19,WV,25.00,33.86,8816.00,491.92,13.22,13.22,13.22,294.00,6.00,6.00,-1.12,6.00,-2.54
2021-02-20,WV,33.00,34.00,8849.00,493.77,13.28,13.28,13.28,290.00,5.87,5.87,-1.08,5.87,-2.09
2021-02-21,WV,28.00,33.14,8877.00,495.33,12.95,12.95,12.95,297.00,5.78,5.78,-1.00,5.78,-1.70
2021-02-22,WV,29.00,32.71,8906.00,496.95,12.78,12.78,12.78,298.00,5.70,5.70,-0.89,5.70,-1.40
2021-02-23,WV,32.00,32.57,8938.00,498.73,12.72,12.72,12.72,293.00,5.62,5.62,-0.82,5.62,-1.00
2021-02-24,WV,34.00,32.00,8972.00,500.63,12.50,12.50,12.50,290.00,5.57,5.57,-0.69,5.57,-0.26
2021-02-25,WV,26.00,29.57,8998.00,502.08,11.55,11.55,11.55,270.00,5.50,5.50,-0.60,5.50,-0.15
2021-02-26,WV,17.00,28.43,9015.00,503.03,11.10,11.10,11.10,240.00,5.35,5.35,-0.65,5.35,-0.31
2021-02-27,WV,22.00,26.86,9037.00,504.26,10.49,10.49,10.49,241.00,5.21,5.21,-0.66,5.21,-0.38
2021-02-28,WV,19.00,25.57,9056.00,505.32,9.99,9.99,9.99,228.00,5.03,5.03,-0.75,5.03,-0.69
2021-03-01,WV,14.00,23.43,9070.00,506.10,9.15,9.15,9.15,215.00,4.79,4.79,-0.91,4.79,-0.87
2021-03-02,WV,19.00,21.57,9089.00,507.16,8.43,8.43,8.43,201.00,4.56,4.56,-1.06,4.56,-1.03
2021-03-03,WV,19.00,19.43,9108.00,508.22,7.59,7.59,7.59,198.00,4.31,4.31,-1.26,4.31,-1.58
2021-03-04,WV,22.00,18.86,9130.00,509.44,7.37,7.37,7.37,206.00,4.13,4.13,-1.37,4.13,-1.54
2021-03-05,WV,14.00,18.43,9144.00,510.23,7.20,7.20,7.20,195.00,4.02,4.02,-1.33,4.02,-1.67
2021-03-06,WV,20.00,18.14,9164.00,511.34,7.09,7.09,7.09,184.00,3.87,3.87,-1.35,3.87,-1.95
2021-03-07,WV,22.00,18.57,9186.00,512.57,7.25,7.25,7.25,179.00,3.74,3.74,-1.29,3.74,-1.94
2021-03-08,WV,21.00,19.57,9207.00,513.74,7.64,7.64,7.64,191.00,3.68,3.68,-1.11,3.68,-1.83
2021-03-09,WV,20.00,19.71,9227.00,514.86,7.70,7.70,7.70,187.00,3.63,3.63,-0.94,3.63,-1.73
2021-03-10,WV,15.00,19.14,9242.00,515.69,7.48,7.48,7.48,159.00,3.55,3.55,-0.77,3.55,-1.67
2021-03-11,WV,19.00,18.71,9261.00,516.75,7.31,7.31,7.31,168.00,3.45,3.45,-0.68,3.45,-1.61
2021-03-12,WV,16.00,19.00,9277.00,517.65,7.42,7.42,7.42,163.00,3.35,3.35,-0.67,3.35,-1.26
2021-03-13,WV,24.00,19.57,9301.00,518.99,7.64,7.64,7.64,175.00,3.34,3.34,-0.53,3.34,-0.53
2021-03-14,WV,23.00,19.71,9324.00,520.27,7.70,7.70,7.70,174.00,3.33,3.33,-0.40,3.33,0.11
2021-03-15,WV,17.00,19.14,9341.00,521.22,7.48,7.48,7.48,182.00,3.31,3.31,-0.36,3.31,0.31
2021-03-16,WV,28.00,20.29,9369.00,522.78,7.92,7.92,7.92,199.00,3.34,3.34,-0.28,3.34,0.38
2021-03-17,WV,23.00,21.43,9392.00,524.06,8.37,8.37,8.37,209.00,3.46,3.46,-0.09,3.46,0.84
2021-03-18,WV,18.00,21.29,9410.00,525.07,8.31,8.31,8.31,207.00,3.56,3.56,0.11,3.56,0.82
2021-03-19,WV,16.00,21.29,9426.00,525.96,8.31,8.31,8.31,206.00,3.68,3.68,0.32,3.68,0.82
2021-03-20,WV,22.00,21.00,9448.00,527.19,8.20,8.20,8.20,203.00,3.75,3.75,0.41,3.75,0.47
2021-03-21,WV,19.00,20.43,9467.00,528.25,7.98,7.98,7.98,199.00,3.82,3.82,0.49,3.82,0.16
2021-03-22,WV,14.00,20.00,9481.00,529.03,7.81,7.81,7.81,202.00,3.88,3.88,0.56,3.88,0.10
2021-03-23,WV,31.00,20.43,9512.00,530.76,7.98,7.98,7.98,215.00,3.92,3.92,0.58,3.92,0.13
2021-03-24,WV,25.00,20.71,9537.00,532.16,8.09,8.09,8.09,201.00,3.90,3.90,0.44,3.90,-0.09
2021-03-25,WV,27.00,22.00,9564.00,533.66,8.59,8.59,8.59,239.00,3.98,3.98,0.42,3.98,0.14
2021-03-26,WV,21.00,22.71,9585.00,534.83,8.87,8.87,8.87,232.00,4.05,4.05,0.37,4.05,0.43
2021-03-27,WV,27.00,23.43,9612.00,536.34,9.15,9.15,9.15,215.00,4.07,4.07,0.32,4.07,0.75
2021-03-28,WV,29.00,24.86,9641.00,537.96,9.71,9.71,9.71,221.00,4.12,4.12,0.30,4.12,1.24
2021-03-29,WV,35.00,27.86,9676.00,539.91,10.88,10.88,10.88,235.00,4.20,4.20,0.33,4.20,1.71
2021-03-30,WV,25.00,27.00,9701.00,541.31,10.55,10.55,10.55,246.00,4.27,4.27,0.35,4.27,2.11
2021-03-31,WV,31.00,27.86,9732.00,543.04,10.88,10.88,10.88,236.00,4.36,4.36,0.46,4.36,2.39
2021-04-01,WV,35.00,29.00,9767.00,544.99,11.33,11.33,11.33,247.00,4.39,4.39,0.41,4.39,2.44
2021-04-02,WV,35.00,31.00,9802.00,546.94,12.11,12.11,12.11,261.00,4.49,4.49,0.44,4.49,2.23
2021-04-03,WV,28.00,31.14,9830.00,548.50,12.16,12.16,12.16,251.00,4.60,4.60,0.53,4.60,2.14
2021-04-04,WV,29.00,31.14,9859.00,550.12,12.16,12.16,12.16,257.00,4.71,4.71,0.59,4.71,1.70
2021-04-05,WV,31.00,30.57,9890.00,551.85,11.94,11.94,11.94,258.00,4.79,4.79,0.59,4.79,1.25
2021-04-06,WV,49.00,34.00,9939.00,554.59,13.28,13.28,13.28,276.00,4.88,4.88,0.61,4.88,0.90
2021-04-07,WV,44.00,35.86,9983.00,557.04,14.01,14.01,14.01,278.00,5.00,5.00,0.64,5.00,0.72
2021-04-08,WV,35.00,35.86,10018.00,558.99,14.01,14.01,14.01,286.00,5.11,5.11,0.72,5.11,0.50
2021-04-09,WV,40.00,36.57,10058.00,561.23,14.28,14.28,14.28,276.00,5.15,5.15,0.66,5.15,0.40
2021-04-10,WV,25.00,36.14,10083.00,562.62,14.12,14.12,14.12,264.00,5.17,5.17,0.57,5.17,0.13
2021-04-11,WV,25.00,35.57,10108.00,564.02,13.89,13.89,13.89,255.00,5.16,5.16,0.45,5.16,-0.11
2021-04-12,WV,20.00,34.00,10128.00,565.13,13.28,13.28,13.28,256.00,5.14,5.14,0.35,5.14,-0.28
2021-04-13,WV,25.00,30.57,10153.00,566.53,11.94,11.94,11.94,246.00,5.06,5.06,0.18,5.06,-0.80
2021-04-14,WV,41.00,30.14,10194.00,568.81,11.77,11.77,11.77,250.00,4.99,4.99,-0.01,4.99,-1.38
2021-04-15,WV,31.00,29.57,10225.00,570.54,11.55,11.55,11.55,242.00,4.86,4.86,-0.25,4.86,-1.88
2021-04-16,WV,27.00,27.71,10252.00,572.05,10.83,10.83,10.83,241.00,4.76,4.76,-0.39,4.76,-2.12
2021-04-17,WV,39.00,29.71,10291.00,574.23,11.61,11.61,11.61,247.00,4.72,4.72,-0.45,4.72,-2.10
2021-04-18,WV,34.00,31.00,10325.00,576.12,12.11,12.11,12.11,248.00,4.71,4.71,-0.46,4.71,-1.73
2021-04-19,WV,38.00,33.57,10363.00,578.24,13.11,13.11,13.11,259.00,4.74,4.74,-0.40,4.74,-1.46
2021-04-20,WV,36.00,35.14,10399.00,580.25,13.73,13.73,13.73,258.00,4.76,4.76,-0.30,4.76,-0.69
2021-04-21,WV,39.00,34.86,10438.00,582.43,13.61,13.61,13.61,257.00,4.78,4.78,-0.21,4.78,0.05
2021-04-22,WV,39.00,36.00,10477.00,584.61,14.06,14.06,14.06,261.00,4.83,4.83,-0.04,4.83,1.03
2021-04-23,WV,33.00,36.86,10510.00,586.45,14.40,14.40,14.40,271.00,4.91,4.91,0.15,4.91,1.71
2021-04-24,WV,16.00,33.57,10526.00,587.34,13.11,13.11,13.11,244.00,4.90,4.90,0.18,4.90,2.08
2021-04-25,WV,43.00,34.86,10569.00,589.74,13.61,13.61,13.61,264.00,4.94,4.94,0.24,4.94,2.10
2021-04-26,WV,17.00,31.86,10586.00,590.69,12.44,12.44,12.44,235.00,4.92,4.92,0.18,4.92,2.11
2021-04-27,WV,27.00,30.57,10613.00,592.19,11.94,11.94,11.94,260.00,4.93,4.93,0.17,4.93,2.01
2021-04-28,WV,24.00,28.43,10637.00,593.53,11.10,11.10,11.10,259.00,4.93,4.93,0.16,4.93,1.82
2021-04-29,WV,35.00,27.86,10672.00,595.49,10.88,10.88,10.88,254.00,4.92,4.92,0.09,4.92,1.36
2021-04-30,WV,34.00,28.00,10706.00,597.38,10.94,10.94,10.94,230.00,4.80,4.80,-0.11,4.80,0.86
2021-05-01,WV,41.00,31.57,10747.00,599.67,12.33,12.33,12.33,225.00,4.75,4.75,-0.15,4.75,0.62
2021-05-02,WV,30.00,29.71,10777.00,601.35,11.61,11.61,11.61,226.00,4.65,4.65,-0.30,4.65,0.45
2021-05-03,WV,31.00,31.71,10808.00,603.08,12.39,12.39,12.39,228.00,4.60,4.60,-0.32,4.60,0.35
2021-05-04,WV,41.00,33.71,10849.00,605.36,13.17,13.17,13.17,246.00,4.56,4.56,-0.37,4.56,0.25
2021-05-05,WV,30.00,34.57,10879.00,607.04,13.50,13.50,13.50,247.00,4.53,4.53,-0.40,4.53,0.15
2021-05-06,WV,40.00,35.29,10919.00,609.27,13.78,13.78,13.78,246.00,4.52,4.52,-0.40,4.52,-0.04
2021-05-07,WV,36.00,35.57,10955.00,611.28,13.89,13.89,13.89,250.00,4.57,4.57,-0.23,4.57,-0.24
2021-05-08,WV,33.00,34.43,10988.00,613.12,13.45,13.45,13.45,244.00,4.62,4.62,-0.12,4.62,-0.48
2021-05-09,WV,27.00,34.00,11015.00,614.63,13.28,13.28,13.28,246.00,4.68,4.68,0.03,4.68,-0.57
2021-05-10,WV,32.00,34.14,11047.00,616.41,13.34,13.34,13.34,257.00,4.73,4.73,0.13,4.73,-0.62
2021-05-11,WV,39.00,33.86,11086.00,618.59,13.22,13.22,13.22,267.00,4.78,4.78,0.22,4.78,-0.82
2021-05-12,WV,43.00,35.71,11129.00,620.99,13.95,13.95,13.95,274.00,4.84,4.84,0.31,4.84,-0.85
2021-05-13,WV,22.00,33.14,11151.00,622.21,12.95,12.95,12.95,258.00,4.87,4.87,0.36,4.87,-0.57
2021-05-14,WV,30.00,32.29,11181.00,623.89,12.61,12.61,12.61,257.00,4.89,4.89,0.32,4.89,-0.16
2021-05-15,WV,19.00,30.29,11200.00,624.95,11.83,11.83,11.83,230.00,4.87,4.87,0.24,4.87,-0.01
2021-05-16,WV,24.00,29.86,11224.00,626.29,11.66,11.66,11.66,218.00,4.79,4.79,0.12,4.79,-0.02
2021-05-17,WV,19.00,28.00,11243.00,627.35,10.94,10.94,10.94,211.00,4.67,4.67,-0.06,4.67,0.03
2021-05-18,WV,38.00,27.86,11281.00,629.47,10.88,10.88,10.88,214.00,4.52,4.52,-0.26,4.52,-0.05
2021-05-19,WV,38.00,27.14,11319.00,631.59,10.60,10.60,10.60,228.00,4.40,4.40,-0.44,4.40,-0.12
2021-05-20,WV,31.00,28.43,11350.00,633.32,11.10,11.10,11.10,233.00,4.34,4.34,-0.54,4.34,-0.32
2021-05-21,WV,27.00,28.00,11377.00,634.83,10.94,10.94,10.94,220.00,4.24,4.24,-0.65,4.24,-0.56
2021-05-22,WV,30.00,29.57,11407.00,636.50,11.55,11.55,11.55,229.00,4.22,4.22,-0.65,4.22,-0.33
2021-05-23,WV,22.00,29.29,11429.00,637.73,11.44,11.44,11.44,225.00,4.24,4.24,-0.55,4.24,-0.09
2021-05-24,WV,25.00,30.14,11454.00,639.12,11.77,11.77,11.77,239.00,4.31,4.31,-0.36,4.31,0.06
2021-05-25,WV,24.00,28.14,11478.00,640.46,10.99,10.99,10.99,228.00,4.34,4.34,-0.18,4.34,0.10
2021-05-26,WV,26.00,26.43,11504.00,641.91,10.32,10.32,10.32,217.00,4.31,4.31,-0.09,4.31,0.24
2021-05-27,WV,23.00,25.29,11527.00,643.20,9.88,9.88,9.88,213.00,4.26,4.26,-0.08,4.26,0.52
2021-05-28,WV,28.00,25.43,11555.00,644.76,9.93,9.93,9.93,214.00,4.23,4.23,-0.01,4.23,0.70
2021-05-29,WV,24.00,24.57,11579.00,646.10,9.60,9.60,9.60,217.00,4.20,4.20,-0.02,4.20,0.40
2021-05-30,WV,26.00,25.14,11605.00,647.55,9.82,9.82,9.82,208.00,4.15,4.15,-0.09,4.15,0.20
2021-05-31,WV,18.00,24.14,11623.00,648.55,9.43,9.43,9.43,202.00,4.05,4.05,-0.25,4.05,-0.15
2021-06-01,WV,16.00,23.00,11639.00,649.44,8.98,8.98,8.98,197.00,3.97,3.97,-0.37,3.97,-0.03
2021-06-02,WV,24.00,22.71,11663.00,650.78,8.87,8.87,8.87,189.00,3.89,3.89,-0.42,3.89,-0.37
2021-06-03,WV,22.00,22.57,11685.00,652.01,8.82,8.82,8.82,182.00,3.81,3.81,-0.45,3.81,-1.02
2021-06-04,WV,19.00,21.29,11704.00,653.07,8.31,8.31,8.31,174.00,3.70,3.70,-0.53,3.70,-1.63
2021-06-05,WV,9.00,19.14,11713.00,653.57,7.48,7.48,7.48,157.00,3.55,3.55,-0.65,3.55,-2.02
2021-06-06,WV,16.00,17.71,11729.00,654.47,6.92,6.92,6.92,152.00,3.40,3.40,-0.75,3.40,-2.40
2021-06-07,WV,12.00,16.86,11741.00,655.14,6.58,6.58,6.58,146.00,3.24,3.24,-0.81,3.24,-2.55
2021-06-08,WV,14.00,16.57,11755.00,655.92,6.47,6.47,6.47,147.00,3.10,3.10,-0.87,3.10,-2.78
2021-06-09,WV,18.00,15.71,11773.00,656.92,6.14,6.14,6.14,137.00,2.96,2.96,-0.93,2.96,-2.67
2021-06-10,WV,31.00,17.00,11804.00,658.65,6.64,6.64,6.64,142.00,2.85,2.85,-0.95,2.85,-2.45
2021-06-11,WV,12.00,16.00,11816.00,659.32,6.25,6.25,6.25,134.00,2.74,2.74,-0.96,2.74,-2.06
2021-06-12,WV,10.00,16.14,11826.00,659.88,6.31,6.31,6.31,122.00,2.64,2.64,-0.91,2.64,-1.66
2021-06-13,WV,16.00,16.14,11842.00,660.77,6.31,6.31,6.31,122.00,2.56,2.56,-0.84,2.56,-1.25
2021-06-14,WV,12.00,16.14,11854.00,661.44,6.31,6.31,6.31,120.00,2.49,2.49,-0.75,2.49,-1.16
2021-06-15,WV,19.00,16.86,11873.00,662.50,6.58,6.58,6.58,125.00,2.43,2.43,-0.67,2.43,-1.19
2021-06-16,WV,9.00,15.57,11882.00,663.00,6.08,6.08,6.08,119.00,2.38,2.38,-0.58,2.38,-1.29
2021-06-17,WV,14.00,13.14,11896.00,663.78,5.13,5.13,5.13,110.00,2.30,2.30,-0.56,2.30,-1.41
2021-06-18,WV,11.00,13.00,11907.00,664.40,5.08,5.08,5.08,103.00,2.22,2.22,-0.52,2.22,-1.54
2021-06-19,WV,9.00,12.86,11916.00,664.90,5.02,5.02,5.02,96.00,2.15,2.15,-0.49,2.15,-1.63
2021-06-20,WV,11.00,12.14,11927.00,665.51,4.74,4.74,4.74,98.00,2.09,2.09,-0.47,2.09,-1.81
2021-06-21,WV,13.00,12.29,11940.00,666.24,4.80,4.80,4.80,101.00,2.04,2.04,-0.45,2.04,-1.68
2021-06-22,WV,5.00,10.29,11945.00,666.52,4.02,4.02,4.02,92.00,1.95,1.95,-0.48,1.95,-1.51
2021-06-23,WV,10.00,10.43,11955.00,667.08,4.07,4.07,4.07,96.00,1.89,1.89,-0.49,1.89,-1.38
2021-06-24,WV,4.00,9.00,11959.00,667.30,3.52,3.52,3.52,87.00,1.83,1.83,-0.46,1.83,-1.17
2021-06-25,WV,9.00,8.71,11968.00,667.80,3.40,3.40,3.40,84.00,1.79,1.79,-0.43,1.79,-1.01
2021-06-26,WV,15.00,9.57,11983.00,668.64,3.74,3.74,3.74,90.00,1.77,1.77,-0.39,1.77,-0.92
2021-06-27,WV,6.00,8.86,11989.00,668.97,3.46,3.46,3.46,87.00,1.73,1.73,-0.36,1.73,-0.77
2021-06-28,WV,8.00,8.14,11997.00,669.42,3.18,3.18,3.18,86.00,1.69,1.69,-0.35,1.69,-0.84
2021-06-29,WV,11.00,9.00,12008.00,670.03,3.52,3.52,3.52,83.00,1.67,1.67,-0.28,1.67,-0.88
2021-06-30,WV,10.00,9.00,12018.00,670.59,3.52,3.52,3.52,82.00,1.64,1.64,-0.26,1.64,-0.85
2021-07-01,WV,6.00,9.29,12024.00,670.93,3.63,3.63,3.63,69.00,1.59,1.59,-0.25,1.59,-0.74
2021-07-02,WV,6.00,8.86,12030.00,671.26,3.46,3.46,3.46,67.00,1.54,1.54,-0.25,1.54,-0.70
2021-07-03,WV,3.00,7.14,12033.00,671.43,2.79,2.79,2.79,60.00,1.46,1.46,-0.31,1.46,-0.79
2021-07-04,WV,1.00,6.43,12034.00,671.49,2.51,2.51,2.51,54.00,1.37,1.37,-0.36,1.37,-0.86
2021-07-05,WV,9.00,6.57,12043.00,671.99,2.57,2.57,2.57,60.00,1.29,1.29,-0.40,1.29,-0.74
2021-07-06,WV,10.00,6.43,12053.00,672.55,2.51,2.51,2.51,63.00,1.23,1.23,-0.44,1.23,-0.57
2021-07-07,WV,15.00,7.14,12068.00,673.38,2.79,2.79,2.79,75.00,1.20,1.20,-0.43,1.20,-0.39
2021-07-08,WV,7.00,7.29,12075.00,673.77,2.85,2.85,2.85,77.00,1.22,1.22,-0.37,1.22,-0.38
2021-07-09,WV,9.00,7.71,12084.00,674.28,3.01,3.01,3.01,82.00,1.25,1.25,-0.29,1.25,-0.16
2021-07-10,WV,11.00,8.86,12095.00,674.89,3.46,3.46,3.46,85.00,1.31,1.31,-0.15,1.31,0.33
2021-07-11,WV,5.00,9.43,12100.00,675.17,3.68,3.68,3.68,80.00,1.37,1.37,-0.00,1.37,0.80
2021-07-12,WV,7.00,9.14,12107.00,675.56,3.57,3.57,3.57,84.00,1.43,1.43,0.14,1.43,1.25
2021-07-13,WV,9.00,9.00,12116.00,676.06,3.52,3.52,3.52,83.00,1.49,1.49,0.26,1.49,1.49
2021-07-14,WV,9.00,8.14,12125.00,676.56,3.18,3.18,3.18,84.00,1.52,1.52,0.31,1.52,1.61
2021-07-15,WV,12.00,8.86,12137.00,677.23,3.46,3.46,3.46,84.00,1.53,1.53,0.32,1.53,1.78
2021-07-16,WV,8.00,8.71,12145.00,677.68,3.40,3.40,3.40,76.00,1.52,1.52,0.27,1.52,1.57
2021-07-17,WV,9.00,8.43,12154.00,678.18,3.29,3.29,3.29,74.00,1.49,1.49,0.18,1.49,1.13
2021-07-18,WV,10.00,9.14,12164.00,678.74,3.57,3.57,3.57,81.00,1.49,1.49,0.12,1.49,0.74
2021-07-19,WV,10.00,9.57,12174.00,679.30,3.74,3.74,3.74,88.00,1.50,1.50,0.07,1.50,0.23
2021-07-20,WV,14.00,10.29,12188.00,680.08,4.02,4.02,4.02,92.00,1.51,1.51,0.02,1.51,0.03
2021-07-21,WV,14.00,11.00,12202.00,680.86,4.30,4.30,4.30,92.00,1.53,1.53,0.02,1.53,-0.04
2021-07-22,WV,5.00,10.00,12207.00,681.14,3.91,3.91,3.91,93.00,1.56,1.56,0.02,1.56,-0.18
2021-07-23,WV,12.00,10.57,12219.00,681.81,4.13,4.13,4.13,99.00,1.61,1.61,0.10,1.61,-0.01
2021-07-24,WV,16.00,11.57,12235.00,682.70,4.52,4.52,4.52,104.00,1.69,1.69,0.20,1.69,0.36
2021-07-25,WV,16.00,12.43,12251.00,683.59,4.85,4.85,4.85,110.00,1.77,1.77,0.28,1.77,0.66
2021-07-26,WV,20.00,13.86,12271.00,684.71,5.41,5.41,5.41,115.00,1.84,1.84,0.34,1.84,0.99
2021-07-27,WV,22.00,15.00,12293.00,685.94,5.86,5.86,5.86,130.00,1.94,1.94,0.43,1.94,1.18
2021-07-28,WV,24.00,16.43,12317.00,687.28,6.42,6.42,6.42,137.00,2.05,2.05,0.52,2.05,1.33
2021-07-29,WV,23.00,19.00,12340.00,688.56,7.42,7.42,7.42,150.00,2.20,2.20,0.65,2.20,1.67
2021-07-30,WV,20.00,20.14,12360.00,689.68,7.87,7.87,7.87,156.00,2.35,2.35,0.73,2.35,1.97
2021-07-31,WV,20.00,20.71,12380.00,690.79,8.09,8.09,8.09,159.00,2.49,2.49,0.79,2.49,2.14
2021-08-01,WV,22.00,21.57,12402.00,692.02,8.43,8.43,8.43,164.00,2.62,2.62,0.85,2.62,2.28
2021-08-02,WV,33.00,23.43,12435.00,693.86,9.15,9.15,9.15,180.00,2.79,2.79,0.95,2.79,2.30
2021-08-03,WV,22.00,23.43,12457.00,695.09,9.15,9.15,9.15,189.00,2.94,2.94,1.00,2.94,2.31
2021-08-04,WV,40.00,25.71,12497.00,697.32,10.04,10.04,10.04,207.00,3.11,3.11,1.06,3.11,2.26
2021-08-05,WV,38.00,27.86,12535.00,699.44,10.88,10.88,10.88,216.00,3.28,3.28,1.08,3.28,2.04
2021-08-06,WV,36.00,30.14,12571.00,701.45,11.77,11.77,11.77,223.00,3.45,3.45,1.10,3.45,1.67
2021-08-07,WV,43.00,33.43,12614.00,703.85,13.06,13.06,13.06,244.00,3.67,3.67,1.19,3.67,1.39
2021-08-08,WV,43.00,36.43,12657.00,706.25,14.23,14.23,14.23,262.00,3.93,3.93,1.31,3.93,1.32
2021-08-09,WV,30.00,36.00,12687.00,707.92,14.06,14.06,14.06,274.00,4.17,4.17,1.39,4.17,1.70
2021-08-10,WV,39.00,38.43,12726.00,710.10,15.01,15.01,15.01,281.00,4.41,4.41,1.48,4.41,2.15
2021-08-11,WV,45.00,39.14,12771.00,712.61,15.29,15.29,15.29,296.00,4.64,4.64,1.53,4.64,2.56
2021-08-12,WV,46.00,40.29,12817.00,715.18,15.74,15.74,15.74,318.00,4.90,4.90,1.62,4.90,3.06
2021-08-13,WV,44.00,41.43,12861.00,717.63,16.18,16.18,16.18,327.00,5.17,5.17,1.72,5.17,3.62
2021-08-14,WV,53.00,42.86,12914.00,720.59,16.74,16.74,16.74,335.00,5.40,5.40,1.73,5.40,4.16
2021-08-15,WV,62.00,45.57,12976.00,724.05,17.80,17.80,17.80,348.00,5.63,5.63,1.70,5.63,4.40
2021-08-16,WV,57.00,49.43,13033.00,727.23,19.31,19.31,19.31,377.00,5.89,5.89,1.72,5.89,4.26
2021-08-17,WV,70.00,53.86,13103.00,731.13,21.04,21.04,21.04,415.00,6.24,6.24,1.83,6.24,3.97
2021-08-18,WV,66.00,56.86,13169.00,734.82,22.21,22.21,22.21,430.00,6.59,6.59,1.95,6.59,3.84
2021-08-19,WV,57.00,58.43,13226.00,738.00,22.82,22.82,22.82,436.00,6.90,6.90,2.00,6.90,3.64
2021-08-20,WV,59.00,60.57,13285.00,741.29,23.66,23.66,23.66,451.00,7.24,7.24,2.07,7.24,3.63
2021-08-21,WV,63.00,62.00,13348.00,744.80,24.22,24.22,24.22,470.00,7.61,7.61,2.21,7.61,3.76
2021-08-22,WV,62.00,62.00,13410.00,748.26,24.22,24.22,24.22,476.00,7.96,7.96,2.33,7.96,4.12
2021-08-23,WV,67.00,63.43,13477.00,752.00,24.77,24.77,24.77,493.00,8.27,8.27,2.38,8.27,4.32
2021-08-24,WV,74.00,64.00,13551.00,756.13,25.00,25.00,25.00,520.00,8.56,8.56,2.32,8.56,4.55
2021-08-25,WV,64.00,63.71,13615.00,759.70,24.89,24.89,24.89,527.00,8.87,8.87,2.28,8.87,4.95
2021-08-26,WV,80.00,67.00,13695.00,764.17,26.17,26.17,26.17,557.00,9.18,9.18,2.28,9.18,5.32
2021-08-27,WV,108.00,74.00,13803.00,770.19,28.90,28.90,28.90,591.00,9.54,9.54,2.30,9.54,5.33
2021-08-28,WV,101.00,79.43,13904.00,775.83,31.02,31.02,31.02,626.00,9.94,9.94,2.33,9.94,5.04
2021-08-29,WV,83.00,82.43,13987.00,780.46,32.20,32.20,32.20,630.00,10.34,10.34,2.39,10.34,4.49
2021-08-30,WV,85.00,85.00,14072.00,785.20,33.20,33.20,33.20,656.00,10.76,10.76,2.49,10.76,4.50
2021-08-31,WV,90.00,87.29,14162.00,790.23,34.09,34.09,34.09,662.00,11.13,11.13,2.57,11.13,4.40
2021-09-01,WV,98.00,92.14,14260.00,795.69,35.99,35.99,35.99,689.00,11.50,11.50,2.63,11.50,3.82
2021-09-02,WV,110.00,96.43,14370.00,801.83,37.66,37.66,37.66,712.00,11.91,11.91,2.73,11.91,3.43
2021-09-03,WV,92.00,94.14,14462.00,806.97,36.77,36.77,36.77,711.00,12.23,12.23,2.69,12.23,3.38
2021-09-04,WV,102.00,94.29,14564.00,812.66,36.83,36.83,36.83,738.00,12.53,12.53,2.59,12.53,3.53
2021-09-05,WV,86.00,94.71,14650.00,817.46,36.99,36.99,36.99,758.00,12.87,12.87,2.53,12.87,3.91
2021-09-06,WV,79.00,93.86,14729.00,821.86,36.66,36.66,36.66,767.00,13.17,13.17,2.41,13.17,3.85
2021-09-07,WV,97.00,94.86,14826.00,827.28,37.05,37.05,37.05,796.00,13.52,13.52,2.40,13.52,4.05
2021-09-08,WV,102.00,95.43,14928.00,832.97,37.27,37.27,37.27,835.00,13.91,13.91,2.41,13.91,3.95
2021-09-09,WV,94.00,93.14,15022.00,838.21,36.38,36.38,36.38,832.00,14.23,14.23,2.32,14.23,4.26
2021-09-10,WV,90.00,92.86,15112.00,843.23,36.27,36.27,36.27,832.00,14.54,14.54,2.31,14.54,4.22
2021-09-11,WV,101.00,92.71,15213.00,848.87,36.21,36.21,36.21,820.00,14.81,14.81,2.28,14.81,4.04
2021-09-12,WV,98.00,94.43,15311.00,854.34,36.88,36.88,36.88,852.00,15.10,15.10,2.23,15.10,3.68
2021-09-13,WV,93.00,96.43,15404.00,859.53,37.66,37.66,37.66,868.00,15.42,15.42,2.25,15.42,3.47
2021-09-14,WV,107.00,97.86,15511.00,865.50,38.22,38.22,38.22,879.00,15.84,15.84,2.32,15.84,3.24
2021-09-15,WV,123.00,100.86,15634.00,872.36,39.39,39.39,39.39,918.00,16.19,16.19,2.28,16.19,3.99
2021-09-16,WV,103.00,102.14,15737.00,878.11,39.90,39.90,39.90,927.00,16.63,16.63,2.40,16.63,3.81
2021-09-17,WV,107.00,104.57,15844.00,884.08,40.84,40.84,40.84,946.00,17.13,17.13,2.58,17.13,3.81
2021-09-18,WV,121.00,107.43,15965.00,890.83,41.96,41.96,41.96,962.00,17.67,17.67,2.86,17.67,3.94
2021-09-19,WV,103.00,108.14,16068.00,896.58,42.24,42.24,42.24,982.00,18.19,18.19,3.08,18.19,3.75
2021-09-20,WV,74.00,105.43,16142.00,900.71,41.18,41.18,41.18,972.00,18.60,18.60,3.18,18.60,3.85
2021-09-21,WV,107.00,105.43,16249.00,906.68,41.18,41.18,41.18,978.00,18.82,18.82,2.98,18.82,3.36
2021-09-22,WV,158.00,110.43,16407.00,915.49,43.13,43.13,43.13,1023.00,19.13,19.13,2.94,19.13,2.62
2021-09-23,WV,112.00,111.71,16519.00,921.74,43.63,43.63,43.63,1033.00,19.39,19.39,2.77,19.39,1.90
2021-09-24,WV,106.00,111.57,16625.00,927.66,43.58,43.58,43.58,1037.00,19.60,19.60,2.47,19.60,1.25
2021-09-25,WV,89.00,107.00,16714.00,932.62,41.79,41.79,41.79,1005.00,19.67,19.67,2.01,19.67,0.74
2021-09-26,WV,91.00,105.29,16805.00,937.70,41.12,41.12,41.12,1005.00,19.69,19.69,1.51,19.69,0.85
2021-09-27,WV,76.00,105.57,16881.00,941.94,41.24,41.24,41.24,1010.00,19.77,19.77,1.17,19.77,0.40
2021-09-28,WV,110.00,106.00,16991.00,948.08,41.40,41.40,41.40,1028.00,19.90,19.90,1.08,19.90,0.79
2021-09-29,WV,89.00,96.14,17080.00,953.05,37.55,37.55,37.55,1006.00,19.88,19.88,0.74,19.88,0.65
2021-09-30,WV,117.00,96.86,17197.00,959.58,37.83,37.83,37.83,972.00,19.81,19.81,0.42,19.81,0.99
2021-10-01,WV,110.00,97.43,17307.00,965.71,38.05,38.05,38.05,982.00,19.66,19.66,0.06,19.66,1.03
2021-10-02,WV,89.00,97.43,17396.00,970.68,38.05,38.05,38.05,959.00,19.54,19.54,-0.13,19.54,0.64
2021-10-03,WV,81.00,96.00,17477.00,975.20,37.50,37.50,37.50,924.00,19.33,19.33,-0.36,19.33,0.06
2021-10-04,WV,68.00,94.86,17545.00,978.99,37.05,37.05,37.05,947.00,19.17,19.17,-0.60,19.17,-0.37
2021-10-05,WV,90.00,92.00,17635.00,984.02,35.93,35.93,35.93,920.00,18.88,18.88,-1.02,18.88,-1.50
2021-10-06,WV,93.00,92.57,17728.00,989.20,36.16,36.16,36.16,905.00,18.66,18.66,-1.21,18.66,-2.12
2021-10-07,WV,93.00,89.14,17821.00,994.39,34.82,34.82,34.82,883.00,18.33,18.33,-1.49,18.33,-2.84
2021-10-08,WV,99.00,87.57,17920.00,999.92,34.20,34.20,34.20,848.00,17.97,17.97,-1.69,17.97,-3.41
2021-10-09,WV,90.00,87.71,18010.00,1004.94,34.26,34.26,34.26,854.00,17.69,17.69,-1.85,17.69,-3.57
2021-10-10,WV,69.00,86.00,18079.00,1008.79,33.59,33.59,33.59,831.00,17.43,17.43,-1.90,17.43,-3.78
2021-10-11,WV,69.00,86.14,18148.00,1012.64,33.65,33.65,33.65,826.00,17.12,17.12,-2.04,17.12,-3.90
2021-10-12,WV,78.00,84.43,18226.00,1016.99,32.98,32.98,32.98,855.00,16.94,16.94,-1.94,16.94,-3.50
2021-10-13,WV,87.00,83.57,18313.00,1021.85,32.64,32.64,32.64,840.00,16.69,16.69,-1.97,16.69,-3.27
2021-10-14,WV,91.00,83.29,18404.00,1026.92,32.53,32.53,32.53,820.00,16.51,16.51,-1.81,16.51,-3.08
2021-10-15,WV,68.00,78.86,18472.00,1030.72,30.80,30.80,30.80,790.00,16.35,16.35,-1.62,16.35,-2.57
2021-10-16,WV,75.00,76.71,18547.00,1034.90,29.96,29.96,29.96,780.00,16.14,16.14,-1.55,16.14,-2.41
2021-10-17,WV,49.00,73.86,18596.00,1037.64,28.85,28.85,28.85,733.00,15.92,15.92,-1.51,15.92,-2.36
2021-10-18,WV,56.00,72.00,18652.00,1040.76,28.12,28.12,28.12,757.00,15.71,15.71,-1.41,15.71,-2.25
2021-10-19,WV,80.00,72.29,18732.00,1045.23,28.23,28.23,28.23,708.00,15.37,15.37,-1.57,15.37,-2.51
2021-10-20,WV,69.00,69.71,18801.00,1049.08,27.23,27.23,27.23,713.00,15.01,15.01,-1.68,15.01,-2.68
2021-10-21,WV,76.00,67.57,18877.00,1053.32,26.39,26.39,26.39,695.00,14.65,14.65,-1.86,14.65,-2.81
2021-10-22,WV,55.00,65.71,18932.00,1056.39,25.67,25.67,25.67,689.00,14.37,14.37,-1.98,14.37,-3.06
2021-10-23,WV,64.00,64.14,18996.00,1059.96,25.05,25.05,25.05,667.00,14.05,14.05,-2.09,14.05,-3.12
2021-10-24,WV,61.00,65.86,19057.00,1063.36,25.72,25.72,25.72,651.00,13.75,13.75,-2.18,13.75,-3.19
2021-10-25,WV,51.00,65.14,19108.00,1066.21,25.44,25.44,25.44,649.00,13.49,13.49,-2.22,13.49,-3.26
2021-10-26,WV,62.00,62.57,19170.00,1069.67,24.44,24.44,24.44,640.00,13.25,13.25,-2.12,13.25,-2.80
2021-10-27,WV,61.00,61.43,19231.00,1073.07,23.99,23.99,23.99,608.00,12.94,12.94,-2.06,12.94,-2.66
2021-10-28,WV,68.00,60.29,19299.00,1076.86,23.55,23.55,23.55,612.00,12.72,12.72,-1.93,12.72,-2.42
2021-10-29,WV,71.00,62.57,19370.00,1080.83,24.44,24.44,24.44,603.00,12.49,12.49,-1.87,12.49,-2.39
2021-10-30,WV,54.00,61.14,19424.00,1083.84,23.88,23.88,23.88,591.00,12.28,12.28,-1.77,12.28,-2.13
2021-10-31,WV,41.00,58.29,19465.00,1086.13,22.77,22.77,22.77,569.00,12.05,12.05,-1.70,12.05,-1.94
2021-11-01,WV,47.00,57.71,19512.00,1088.75,22.54,22.54,22.54,586.00,11.82,11.82,-1.67,11.82,-1.57
2021-11-02,WV,60.00,57.43,19572.00,1092.10,22.43,22.43,22.43,576.00,11.64,11.64,-1.60,11.64,-1.69
2021-11-03,WV,59.00,57.14,19631.00,1095.39,22.32,22.32,22.32,555.00,11.51,11.51,-1.43,11.51,-1.58
2021-11-04,WV,48.00,54.29,19679.00,1098.07,21.20,21.20,21.20,527.00,11.27,11.27,-1.45,11.27,-1.54
2021-11-05,WV,64.00,53.29,19743.00,1101.64,20.81,20.81,20.81,529.00,11.05,11.05,-1.44,11.05,-1.11
2021-11-06,WV,49.00,52.57,19792.00,1104.37,20.53,20.53,20.53,499.00,10.79,10.79,-1.49,10.79,-1.33
2021-11-07,WV,49.00,53.71,19841.00,1107.11,20.98,20.98,20.98,514.00,10.63,10.63,-1.42,10.63,-0.96
2021-11-08,WV,43.00,53.14,19884.00,1109.51,20.76,20.76,20.76,519.00,10.43,10.43,-1.39,10.43,-0.96
2021-11-09,WV,59.00,53.00,19943.00,1112.80,20.70,20.70,20.70,527.00,10.29,10.29,-1.36,10.29,-0.97
2021-11-10,WV,48.00,51.43,19991.00,1115.48,20.09,20.09,20.09,512.00,10.16,10.16,-1.35,10.16,-1.06
2021-11-11,WV,59.00,53.00,20050.00,1118.77,20.70,20.70,20.70,508.00,10.10,10.10,-1.17,10.10,-1.10
2021-11-12,WV,54.00,51.57,20104.00,1121.78,20.14,20.14,20.14,509.00,10.05,10.05,-1.00,10.05,-1.74
2021-11-13,WV,58.00,52.86,20162.00,1125.02,20.65,20.65,20.65,487.00,10.02,10.02,-0.77,10.02,-1.75
2021-11-14,WV,44.00,52.14,20206.00,1127.47,20.37,20.37,20.37,499.00,9.97,9.97,-0.66,9.97,-2.37
2021-11-15,WV,50.00,53.14,20256.00,1130.26,20.76,20.76,20.76,508.00,9.93,9.93,-0.50,9.93,-2.71
2021-11-16,WV,59.00,53.14,20315.00,1133.56,20.76,20.76,20.76,499.00,9.85,9.85,-0.44,9.85,-2.83
2021-11-17,WV,60.00,54.86,20375.00,1136.90,21.43,21.43,21.43,498.00,9.79,9.79,-0.37,9.79,-2.60
2021-11-18,WV,61.00,55.14,20436.00,1140.31,21.54,21.54,21.54,502.00,9.78,9.78,-0.33,9.78,-2.64
2021-11-19,WV,53.00,55.00,20489.00,1143.27,21.48,21.48,21.48,497.00,9.74,9.74,-0.31,9.74,-2.08
2021-11-20,WV,57.00,54.86,20546.00,1146.45,21.43,21.43,21.43,489.00,9.74,9.74,-0.28,9.74,-1.78
2021-11-21,WV,55.00,56.43,20601.00,1149.52,22.04,22.04,22.04,503.00,9.75,9.75,-0.21,9.75,-1.06
2021-11-22,WV,60.00,57.86,20661.00,1152.86,22.60,22.60,22.60,530.00,9.81,9.81,-0.12,9.81,-0.44
2021-11-23,WV,48.00,56.29,20709.00,1155.54,21.98,21.98,21.98,516.00,9.87,9.87,0.02,9.87,0.11
2021-11-24,WV,54.00,55.43,20763.00,1158.55,21.65,21.65,21.65,528.00,9.97,9.97,0.17,9.97,0.68
2021-11-25,WV,50.00,53.86,20813.00,1161.34,21.04,21.04,21.04,514.00,10.01,10.01,0.23,10.01,1.58
2021-11-26,WV,52.00,53.71,20865.00,1164.25,20.98,20.98,20.98,523.00,10.10,10.10,0.36,10.10,1.93
2021-11-27,WV,63.00,54.57,20928.00,1167.76,21.32,21.32,21.32,550.00,10.29,10.29,0.55,10.29,2.58
2021-11-28,WV,55.00,54.57,20983.00,1170.83,21.32,21.32,21.32,559.00,10.45,10.45,0.70,10.45,3.04
2021-11-29,WV,58.00,54.29,21041.00,1174.07,21.20,21.20,21.20,582.00,10.61,10.61,0.80,10.61,3.29
2021-11-30,WV,55.00,55.29,21096.00,1177.14,21.59,21.59,21.59,548.00,10.70,10.70,0.83,10.70,3.29
2021-12-01,WV,58.00,55.86,21154.00,1180.37,21.82,21.82,21.82,561.00,10.83,10.83,0.86,10.83,2.70
2021-12-02,WV,72.00,59.00,21226.00,1184.39,23.04,23.04,23.04,554.00,10.97,10.97,0.96,10.97,2.08
2021-12-03,WV,68.00,61.29,21294.00,1188.18,23.94,23.94,23.94,570.00,11.12,11.12,1.02,11.12,1.78
2021-12-04,WV,62.00,61.14,21356.00,1191.64,23.88,23.88,23.88,560.00,11.20,11.20,0.91,11.20,1.04
2021-12-05,WV,41.00,59.14,21397.00,1193.93,23.10,23.10,23.10,532.00,11.17,11.17,0.72,11.17,0.30
2021-12-06,WV,71.00,61.00,21468.00,1197.89,23.83,23.83,23.83,569.00,11.18,11.18,0.57,11.18,-0.22
2021-12-07,WV,88.00,65.71,21556.00,1202.80,25.67,25.67,25.67,577.00,11.31,11.31,0.61,11.31,-0.10
2021-12-08,WV,79.00,68.71,21635.00,1207.21,26.84,26.84,26.84,576.00,11.35,11.35,0.52,11.35,0.17
2021-12-09,WV,83.00,70.29,21718.00,1211.84,27.45,27.45,27.45,593.00,11.47,11.47,0.50,11.47,0.36
2021-12-10,WV,84.00,72.57,21802.00,1216.53,28.35,28.35,28.35,599.00,11.54,11.54,0.42,11.54,0.63
2021-12-11,WV,78.00,74.86,21880.00,1220.88,29.24,29.24,29.24,588.00,11.58,11.58,0.38,11.58,1.01
2021-12-12,WV,68.00,78.71,21948.00,1224.68,30.75,30.75,30.75,600.00,11.79,11.79,0.61,11.79,1.21
2021-12-13,WV,59.00,77.00,22007.00,1227.97,30.08,30.08,30.08,631.00,11.96,11.96,0.78,11.96,1.47
2021-12-14,WV,75.00,75.14,22082.00,1232.15,29.35,29.35,29.35,639.00,12.13,12.13,0.82,12.13,1.44
2021-12-15,WV,60.00,72.43,22142.00,1235.50,28.29,28.29,28.29,630.00,12.28,12.28,0.93,12.28,1.33
2021-12-16,WV,57.00,68.71,22199.00,1238.68,26.84,26.84,26.84,622.00,12.37,12.37,0.90,12.37,1.06
2021-12-17,WV,59.00,65.14,22258.00,1241.97,25.44,25.44,25.44,628.00,12.46,12.46,0.92,12.46,0.69
2021-12-18,WV,69.00,63.86,22327.00,1245.82,24.94,24.94,24.94,618.00,12.58,12.58,1.00,12.58,0.68
2021-12-19,WV,46.00,60.71,22373.00,1248.39,23.71,23.71,23.71,607.00,12.61,12.61,0.83,12.61,0.71
2021-12-20,WV,59.00,60.71,22432.00,1251.68,23.71,23.71,23.71,616.00,12.57,12.57,0.61,12.57,0.71
2021-12-21,WV,76.00,60.86,22508.00,1255.92,23.77,23.77,23.77,605.00,12.50,12.50,0.37,12.50,0.40
2021-12-22,WV,54.00,60.00,22562.00,1258.94,23.44,23.44,23.44,575.00,12.42,12.42,0.13,12.42,0.69
2021-12-23,WV,68.00,61.57,22630.00,1262.73,24.05,24.05,24.05,579.00,12.32,12.32,-0.05,12.32,0.87
2021-12-24,WV,70.00,63.14,22700.00,1266.64,24.66,24.66,24.66,570.00,12.19,12.19,-0.27,12.19,0.92
2021-12-25,WV,59.00,61.71,22759.00,1269.93,24.11,24.11,24.11,552.00,12.05,12.05,-0.53,12.05,0.46
2021-12-26,WV,60.00,63.71,22819.00,1273.28,24.89,24.89,24.89,550.00,11.97,11.97,-0.65,11.97,0.28
2021-12-27,WV,79.00,66.57,22898.00,1277.69,26.00,26.00,26.00,612.00,11.99,11.99,-0.59,11.99,-0.30
2021-12-28,WV,97.00,69.57,22995.00,1283.10,27.17,27.17,27.17,659.00,12.16,12.16,-0.34,12.16,-0.26
2021-12-29,WV,96.00,75.57,23091.00,1288.45,29.52,29.52,29.52,631.00,12.27,12.27,-0.14,12.27,-1.13
2021-12-30,WV,85.00,78.00,23176.00,1293.20,30.47,30.47,30.47,644.00,12.48,12.48,0.16,12.48,-1.25
2021-12-31,WV,82.00,79.71,23258.00,1297.77,31.14,31.14,31.14,669.00,12.77,12.77,0.57,12.77,-1.29
2022-01-01,WV,89.00,84.00,23347.00,1302.74,32.81,32.81,32.81,665.00,13.08,13.08,1.02,13.08,-1.03
2022-01-02,WV,84.00,87.43,23431.00,1307.43,34.15,34.15,34.15,680.00,13.39,13.39,1.42,13.39,-1.17
2022-01-03,WV,82.00,87.86,23513.00,1312.00,34.32,34.32,34.32,724.00,13.70,13.70,1.71,13.70,-0.76
2022-01-04,WV,81.00,85.57,23594.00,1316.52,33.42,33.42,33.42,713.00,13.83,13.83,1.67,13.83,-0.98
2022-01-05,WV,107.00,87.14,23701.00,1322.49,34.04,34.04,34.04,760.00,14.20,14.20,1.93,14.20,-0.46
2022-01-06,WV,115.00,91.43,23816.00,1328.91,35.71,35.71,35.71,760.00,14.52,14.52,2.04,14.52,-0.50
2022-01-07,WV,93.00,93.00,23909.00,1334.10,36.33,36.33,36.33,767.00,14.80,14.80,2.04,14.80,-0.44
2022-01-08,WV,95.00,93.86,24004.00,1339.40,36.66,36.66,36.66,763.00,15.10,15.10,2.02,15.10,-0.34
2022-01-09,WV,110.00,97.57,24114.00,1345.54,38.11,38.11,38.11,779.00,15.41,15.41,2.02,15.41,0.23
2022-01-10,WV,105.00,100.86,24219.00,1351.40,39.39,39.39,39.39,822.00,15.70,15.70,2.01,15.70,0.79
2022-01-11,WV,98.00,103.29,24317.00,1356.86,40.34,40.34,40.34,809.00,16.00,16.00,2.17,16.00,1.48
2022-01-12,WV,122.00,105.43,24439.00,1363.67,41.18,41.18,41.18,849.00,16.29,16.29,2.09,16.29,1.95
2022-01-13,WV,111.00,104.86,24550.00,1369.87,40.96,40.96,40.96,866.00,16.63,16.63,2.11,16.63,2.35
2022-01-14,WV,103.00,106.29,24653.00,1375.61,41.51,41.51,41.51,857.00,16.90,16.90,2.10,16.90,2.50
2022-01-15,WV,126.00,110.71,24779.00,1382.64,43.24,43.24,43.24,845.00,17.16,17.16,2.06,17.16,2.54
2022-01-16,WV,101.00,109.43,24880.00,1388.28,42.74,42.74,42.74,840.00,17.33,17.33,1.92,17.33,2.19
2022-01-17,WV,96.00,108.14,24976.00,1393.64,42.24,42.24,42.24,864.00,17.51,17.51,1.81,17.51,1.46
2022-01-18,WV,121.00,111.43,25097.00,1400.39,43.52,43.52,43.52,924.00,17.88,17.88,1.88,17.88,1.01
2022-01-19,WV,127.00,112.14,25224.00,1407.47,43.80,43.80,43.80,944.00,18.20,18.20,1.91,18.20,0.79
2022-01-20,WV,148.00,117.43,25372.00,1415.73,45.87,45.87,45.87,963.00,18.54,18.54,1.90,18.54,0.62
2022-01-21,WV,133.00,121.71,25505.00,1423.15,47.54,47.54,47.54,988.00,18.95,18.95,2.05,18.95,0.94
2022-01-22,WV,127.00,121.86,25632.00,1430.24,47.60,47.60,47.60,995.00,19.41,19.41,2.26,19.41,0.99
2022-01-23,WV,130.00,126.00,25762.00,1437.49,49.21,49.21,49.21,969.00,19.83,19.83,2.50,19.83,1.11
2022-01-24,WV,108.00,127.71,25870.00,1443.52,49.88,49.88,49.88,986.00,20.18,20.18,2.67,20.18,1.59
2022-01-25,WV,143.00,130.86,26013.00,1451.50,51.11,51.11,51.11,1020.00,20.46,20.46,2.57,20.46,1.69
2022-01-26,WV,166.00,136.43,26179.00,1460.76,53.29,53.29,53.29,1072.00,20.79,20.79,2.59,20.79,1.78
2022-01-27,WV,156.00,137.57,26335.00,1469.47,53.73,53.73,53.73,1097.00,21.13,21.13,2.60,21.13,1.86
2022-01-28,WV,145.00,139.29,26480.00,1477.56,54.40,54.40,54.40,1084.00,21.42,21.42,2.47,21.42,1.66
2022-01-29,WV,117.00,137.86,26597.00,1484.09,53.85,53.85,53.85,1061.00,21.66,21.66,2.24,21.66,2.13
2022-01-30,WV,120.00,136.43,26717.00,1490.78,53.29,53.29,53.29,1069.00,22.00,22.00,2.17,22.00,2.82
2022-01-31,WV,111.00,136.86,26828.00,1496.98,53.46,53.46,53.46,1081.00,22.26,22.26,2.08,22.26,3.05
2022-02-01,WV,117.00,133.14,26945.00,1503.50,52.00,52.00,52.00,1111.00,22.53,22.53,2.07,22.53,3.56
2022-02-02,WV,144.00,130.00,27089.00,1511.54,50.78,50.78,50.78,1103.00,22.61,22.61,1.82,22.61,3.36
2022-02-03,WV,137.00,127.29,27226.00,1519.18,49.72,49.72,49.72,1078.00,22.55,22.55,1.42,22.55,3.50
2022-02-04,WV,120.00,123.71,27346.00,1525.88,48.32,48.32,48.32,1062.00,22.49,22.49,1.07,22.49,3.25
2022-02-05,WV,92.00,120.14,27438.00,1531.01,46.93,46.93,46.93,1022.00,22.39,22.39,0.73,22.39,2.21
2022-02-06,WV,95.00,116.57,27533.00,1536.31,45.53,45.53,45.53,989.00,22.14,22.14,0.14,22.14,0.88
2022-02-07,WV,102.00,115.29,27635.00,1542.01,45.03,45.03,45.03,1009.00,21.97,21.97,-0.29,21.97,-0.10
2022-02-08,WV,112.00,114.57,27747.00,1548.25,44.75,44.75,44.75,951.00,21.52,21.52,-1.01,21.52,-1.08
2022-02-09,WV,109.00,109.57,27856.00,1554.34,42.80,42.80,42.80,912.00,21.00,21.00,-1.61,21.00,-1.76
2022-02-10,WV,100.00,104.29,27956.00,1559.92,40.73,40.73,40.73,913.00,20.56,20.56,-1.99,20.56,-2.68
2022-02-11,WV,90.00,100.00,28046.00,1564.94,39.06,39.06,39.06,908.00,20.12,20.12,-2.38,20.12,-3.26
2022-02-12,WV,93.00,100.14,28139.00,1570.13,39.12,39.12,39.12,855.00,19.60,19.60,-2.79,19.60,-3.43
2022-02-13,WV,78.00,97.71,28217.00,1574.48,38.17,38.17,38.17,841.00,19.13,19.13,-3.01,19.13,-3.56
2022-02-14,WV,72.00,93.43,28289.00,1578.50,36.49,36.49,36.49,793.00,18.57,18.57,-3.40,18.57,-3.65
2022-02-15,WV,83.00,89.29,28372.00,1583.13,34.87,34.87,34.87,816.00,18.18,18.18,-3.34,18.18,-3.79
2022-02-16,WV,83.00,85.57,28455.00,1587.76,33.42,33.42,33.42,814.00,17.90,17.90,-3.10,17.90,-3.37
2022-02-17,WV,81.00,82.86,28536.00,1592.28,32.36,32.36,32.36,779.00,17.51,17.51,-3.05,17.51,-2.95
2022-02-18,WV,68.00,79.71,28604.00,1596.07,31.14,31.14,31.14,753.00,17.02,17.02,-3.09,17.02,-2.88
2022-02-19,WV,71.00,76.57,28675.00,1600.04,29.91,29.91,29.91,714.00,16.58,16.58,-3.02,16.58,-2.74
2022-02-20,WV,55.00,73.29,28730.00,1603.11,28.62,28.62,28.62,671.00,16.10,16.10,-3.03,16.10,-2.43
2022-02-21,WV,68.00,72.71,28798.00,1606.90,28.40,28.40,28.40,680.00,15.66,15.66,-2.92,15.66,-2.39
2022-02-22,WV,59.00,69.29,28857.00,1610.19,27.06,27.06,27.06,651.00,15.12,15.12,-3.06,15.12,-2.67
2022-02-23,WV,73.00,67.86,28930.00,1614.26,26.50,26.50,26.50,609.00,14.47,14.47,-3.43,14.47,-3.79
2022-02-24,WV,60.00,64.86,28990.00,1617.61,25.33,25.33,25.33,608.00,13.92,13.92,-3.59,13.92,-4.74
2022-02-25,WV,79.00,66.43,29069.00,1622.02,25.95,25.95,25.95,584.00,13.39,13.39,-3.64,13.39,-5.23
2022-02-26,WV,55.00,64.14,29124.00,1625.09,25.05,25.05,25.05,535.00,12.85,12.85,-3.73,12.85,-5.58
2022-02-27,WV,47.00,63.00,29171.00,1627.71,24.61,24.61,24.61,513.00,12.33,12.33,-3.78,12.33,-6.01
2022-02-28,WV,51.00,60.57,29222.00,1630.56,23.66,23.66,23.66,539.00,11.90,11.90,-3.75,11.90,-6.18
2022-03-01,WV,56.00,60.14,29278.00,1633.68,23.49,23.49,23.49,529.00,11.55,11.55,-3.57,11.55,-5.80
2022-03-02,WV,47.00,56.43,29325.00,1636.31,22.04,22.04,22.04,484.00,11.18,11.18,-3.29,11.18,-4.90
2022-03-03,WV,36.00,53.00,29361.00,1638.31,20.70,20.70,20.70,449.00,10.75,10.75,-3.17,10.75,-4.50
2022-03-04,WV,40.00,47.43,29401.00,1640.55,18.53,18.53,18.53,420.00,10.31,10.31,-3.08,10.31,-4.10
2022-03-05,WV,52.00,47.00,29453.00,1643.45,18.36,18.36,18.36,419.00,9.96,9.96,-2.89,9.96,-3.76
2022-03-06,WV,31.00,44.71,29484.00,1645.18,17.47,17.47,17.47,414.00,9.67,9.67,-2.66,9.67,-3.28
2022-03-07,WV,27.00,41.29,29511.00,1646.68,16.13,16.13,16.13,394.00,9.25,9.25,-2.65,9.25,-3.27
2022-03-08,WV,46.00,39.86,29557.00,1649.25,15.57,15.57,15.57,391.00,8.85,8.85,-2.70,8.85,-3.49
2022-03-09,WV,36.00,38.29,29593.00,1651.26,14.95,14.95,14.95,364.00,8.50,8.50,-2.68,8.50,-3.66
2022-03-10,WV,30.00,37.43,29623.00,1652.93,14.62,14.62,14.62,342.00,8.15,8.15,-2.60,8.15,-3.19
2022-03-11,WV,22.00,34.86,29645.00,1654.16,13.61,13.61,13.61,317.00,7.81,7.81,-2.49,7.81,-2.98
2022-03-12,WV,22.00,30.57,29667.00,1655.39,11.94,11.94,11.94,283.00,7.41,7.41,-2.55,7.41,-3.31
2022-03-13,WV,19.00,28.86,29686.00,1656.45,11.27,11.27,11.27,269.00,6.98,6.98,-2.69,6.98,-3.71
2022-03-14,WV,14.00,27.00,29700.00,1657.23,10.55,10.55,10.55,262.00,6.60,6.60,-2.65,6.60,-3.61
2022-03-15,WV,26.00,24.14,29726.00,1658.68,9.43,9.43,9.43,251.00,6.18,6.18,-2.67,6.18,-3.54
2022-03-16,WV,26.00,22.71,29752.00,1660.13,8.87,8.87,8.87,256.00,5.86,5.86,-2.64,5.86,-3.42
2022-03-17,WV,22.00,21.57,29774.00,1661.36,8.43,8.43,8.43,242.00,5.57,5.57,-2.58,5.57,-3.73
2022-03-18,WV,22.00,21.57,29796.00,1662.59,8.43,8.43,8.43,239.00,5.34,5.34,-2.48,5.34,-3.55
2022-03-19,WV,12.00,20.14,29808.00,1663.26,7.87,7.87,7.87,211.00,5.11,5.11,-2.30,5.11,-2.72
2022-03-20,WV,14.00,19.43,29822.00,1664.04,7.59,7.59,7.59,200.00,4.89,4.89,-2.09,4.89,-2.05
2022-03-21,WV,13.00,19.29,29835.00,1664.76,7.53,7.53,7.53,198.00,4.69,4.69,-1.90,4.69,-1.47
2022-03-22,WV,19.00,18.29,29854.00,1665.82,7.14,7.14,7.14,189.00,4.51,4.51,-1.67,4.51,-1.06
2022-03-23,WV,17.00,17.00,29871.00,1666.77,6.64,6.64,6.64,173.00,4.27,4.27,-1.59,4.27,-1.24
2022-03-24,WV,31.00,18.29,29902.00,1668.50,7.14,7.14,7.14,185.00,4.10,4.10,-1.47,4.10,-1.20
2022-03-25,WV,19.00,17.86,29921.00,1669.56,6.97,6.97,6.97,176.00,3.92,3.92,-1.42,3.92,-1.51
2022-03-26,WV,17.00,18.57,29938.00,1670.51,7.25,7.25,7.25,156.00,3.76,3.76,-1.36,3.76,-2.19
2022-03-27,WV,8.00,17.71,29946.00,1670.96,6.92,6.92,6.92,143.00,3.59,3.59,-1.31,3.59,-2.73
2022-03-28,WV,16.00,18.14,29962.00,1671.85,7.09,7.09,7.09,152.00,3.45,3.45,-1.24,3.45,-3.21
2022-03-29,WV,14.00,17.43,29976.00,1672.63,6.81,6.81,6.81,167.00,3.39,3.39,-1.12,3.39,-3.02
2022-03-30,WV,25.00,18.57,30001.00,1674.03,7.25,7.25,7.25,164.00,3.36,3.36,-0.90,3.36,-2.22
2022-03-31,WV,16.00,16.43,30017.00,1674.92,6.42,6.42,6.42,163.00,3.30,3.30,-0.80,3.30,-1.55
2022-04-01,WV,15.00,15.86,30032.00,1675.76,6.19,6.19,6.19,150.00,3.23,3.23,-0.69,3.23,-1.10
2022-04-02,WV,11.00,15.00,30043.00,1676.37,5.86,5.86,5.86,136.00,3.17,3.17,-0.59,3.17,-0.49
2022-04-03,WV,15.00,16.00,30058.00,1677.21,6.25,6.25,6.25,138.00,3.15,3.15,-0.44,3.15,0.07
2022-04-04,WV,9.00,15.00,30067.00,1677.71,5.86,5.86,5.86,134.00,3.10,3.10,-0.36,3.10,0.25
2022-04-05,WV,11.00,14.57,30078.00,1678.32,5.69,5.69,5.69,128.00,2.98,2.98,-0.41,2.98,-0.18
2022-04-06,WV,8.00,12.14,30086.00,1678.77,4.74,4.74,4.74,120.00,2.85,2.85,-0.51,2.85,-0.99
2022-04-07,WV,16.00,12.14,30102.00,1679.66,4.74,4.74,4.74,118.00,2.72,2.72,-0.58,2.72,-1.57
2022-04-08,WV,8.00,11.14,30110.00,1680.11,4.35,4.35,4.35,110.00,2.60,2.60,-0.63,2.60,-1.87
2022-04-09,WV,3.00,10.00,30113.00,1680.28,3.91,3.91,3.91,96.00,2.49,2.49,-0.68,2.49,-2.15
2022-04-10,WV,10.00,9.29,30123.00,1680.83,3.63,3.63,3.63,95.00,2.36,2.36,-0.79,2.36,-2.31
2022-04-11,WV,8.00,9.14,30131.00,1681.28,3.57,3.57,3.57,91.00,2.23,2.23,-0.86,2.23,-2.23
2022-04-12,WV,10.00,9.00,30141.00,1681.84,3.52,3.52,3.52,88.00,2.10,2.10,-0.88,2.10,-1.94
2022-04-13,WV,15.00,10.00,30156.00,1682.67,3.91,3.91,3.91,98.00,2.03,2.03,-0.83,2.03,-1.42
2022-04-14,WV,12.00,9.43,30168.00,1683.34,3.68,3.68,3.68,84.00,1.93,1.93,-0.79,1.93,-1.20
2022-04-15,WV,7.00,9.29,30175.00,1683.73,3.63,3.63,3.63,90.00,1.87,1.87,-0.73,1.87,-0.82
2022-04-16,WV,15.00,11.00,30190.00,1684.57,4.30,4.30,4.30,75.00,1.80,1.80,-0.68,1.80,-0.67
2022-04-17,WV,10.00,11.00,30200.00,1685.13,4.30,4.30,4.30,76.00,1.75,1.75,-0.61,1.75,-0.72
2022-04-18,WV,10.00,11.29,30210.00,1685.69,4.41,4.41,4.41,79.00,1.71,1.71,-0.52,1.71,-0.70
2022-04-19,WV,11.00,11.43,30221.00,1686.30,4.46,4.46,4.46,81.00,1.71,1.71,-0.39,1.71,-0.77
2022-04-20,WV,9.00,10.57,30230.00,1686.80,4.13,4.13,4.13,70.00,1.64,1.64,-0.39,1.64,-0.98
2022-04-21,WV,12.00,10.57,30242.00,1687.47,4.13,4.13,4.13,72.00,1.60,1.60,-0.33,1.60,-0.86
2022-04-22,WV,7.00,10.57,30249.00,1687.86,4.13,4.13,4.13,88.00,1.59,1.59,-0.27,1.59,-1.07
2022-04-23,WV,13.00,10.29,30262.00,1688.59,4.02,4.02,4.02,77.00,1.60,1.60,-0.21,1.60,-1.04
2022-04-24,WV,5.00,9.57,30267.00,1688.87,3.74,3.74,3.74,76.00,1.59,1.59,-0.15,1.59,-0.87
2022-04-25,WV,12.00,9.86,30279.00,1689.54,3.85,3.85,3.85,79.00,1.59,1.59,-0.12,1.59,-0.75
2022-04-26,WV,13.00,10.14,30292.00,1690.26,3.96,3.96,3.96,81.00,1.59,1.59,-0.12,1.59,-0.42
2022-04-27,WV,17.00,11.29,30309.00,1691.21,4.41,4.41,4.41,81.00,1.62,1.62,-0.02,1.62,-0.16
2022-04-28,WV,19.00,12.29,30328.00,1692.27,4.80,4.80,4.80,84.00,1.66,1.66,0.06,1.66,-0.13
2022-04-29,WV,13.00,13.14,30341.00,1693.00,5.13,5.13,5.13,100.00,1.69,1.69,0.10,1.69,0.06
2022-04-30,WV,22.00,14.43,30363.00,1694.22,5.64,5.64,5.64,85.00,1.72,1.72,0.12,1.72,0.16
2022-05-01,WV,14.00,15.71,30377.00,1695.01,6.14,6.14,6.14,88.00,1.75,1.75,0.16,1.75,0.20
2022-05-02,WV,12.00,15.71,30389.00,1695.68,6.14,6.14,6.14,94.00,1.80,1.80,0.21,1.80,0.23
2022-05-03,WV,18.00,16.43,30407.00,1696.68,6.42,6.42,6.42,93.00,1.83,1.83,0.25,1.83,-0.06
2022-05-04,WV,14.00,16.00,30421.00,1697.46,6.25,6.25,6.25,103.00,1.90,1.90,0.28,1.90,0.06
2022-05-05,WV,18.00,15.86,30439.00,1698.47,6.19,6.19,6.19,111.00,1.97,1.97,0.31,1.97,0.33
2022-05-06,WV,16.00,16.29,30455.00,1699.36,6.36,6.36,6.36,102.00,1.98,1.98,0.28,1.98,0.33
2022-05-07,WV,23.00,16.43,30478.00,1700.64,6.42,6.42,6.42,97.00,2.01,2.01,0.29,2.01,0.28
2022-05-08,WV,14.00,16.43,30492.00,1701.42,6.42,6.42,6.42,91.00,2.03,2.03,0.27,2.03,0.32
2022-05-09,WV,14.00,16.71,30506.00,1702.20,6.53,6.53,6.53,103.00,2.05,2.05,0.25,2.05,0.37
2022-05-10,WV,19.00,16.86,30525.00,1703.26,6.58,6.58,6.58,117.00,2.12,2.12,0.29,2.12,0.58
2022-05-11,WV,26.00,18.57,30551.00,1704.72,7.25,7.25,7.25,125.00,2.18,2.18,0.28,2.18,0.48
2022-05-12,WV,25.00,19.57,30576.00,1706.11,7.64,7.64,7.64,115.00,2.20,2.20,0.23,2.20,0.17
2022-05-13,WV,28.00,21.29,30604.00,1707.67,8.31,8.31,8.31,127.00,2.27,2.27,0.30,2.27,0.06
2022-05-14,WV,15.00,20.14,30619.00,1708.51,7.87,7.87,7.87,116.00,2.33,2.33,0.32,2.33,0.03
2022-05-15,WV,27.00,22.00,30646.00,1710.02,8.59,8.59,8.59,128.00,2.45,2.45,0.42,2.45,0.00
2022-05-16,WV,20.00,22.86,30666.00,1711.13,8.93,8.93,8.93,136.00,2.55,2.55,0.50,2.55,-0.14
2022-05-17,WV,23.00,23.43,30689.00,1712.42,9.15,9.15,9.15,134.00,2.61,2.61,0.49,2.61,-0.16
2022-05-18,WV,25.00,23.29,30714.00,1713.81,9.10,9.10,9.10,149.00,2.68,2.68,0.50,2.68,-0.21
2022-05-19,WV,23.00,23.00,30737.00,1715.09,8.98,8.98,8.98,151.00,2.79,2.79,0.59,2.79,-0.24
2022-05-20,WV,21.00,22.00,30758.00,1716.27,8.59,8.59,8.59,147.00,2.85,2.85,0.58,2.85,-0.26
2022-05-21,WV,27.00,23.71,30785.00,1717.77,9.26,9.26,9.26,144.00,2.94,2.94,0.61,2.94,-0.09
2022-05-22,WV,23.00,23.14,30808.00,1719.06,9.04,9.04,9.04,148.00,3.01,3.01,0.56,3.01,0.06
2022-05-23,WV,16.00,22.57,30824.00,1719.95,8.82,8.82,8.82,149.00,3.04,3.04,0.49,3.04,0.23
2022-05-24,WV,26.00,23.00,30850.00,1721.40,8.98,8.98,8.98,141.00,3.06,3.06,0.46,3.06,0.22
2022-05-25,WV,26.00,23.14,30876.00,1722.85,9.04,9.04,9.04,139.00,3.03,3.03,0.35,3.03,0.36
2022-05-26,WV,31.00,24.29,30907.00,1724.58,9.49,9.49,9.49,146.00,3.01,3.01,0.23,3.01,0.66
2022-05-27,WV,32.00,25.86,30939.00,1726.37,10.10,10.10,10.10,151.00,3.03,3.03,0.17,3.03,1.04
2022-05-28,WV,27.00,25.86,30966.00,1727.87,10.10,10.10,10.10,153.00,3.05,3.05,0.11,3.05,0.97
2022-05-29,WV,26.00,26.29,30992.00,1729.32,10.27,10.27,10.27,151.00,3.05,3.05,0.05,3.05,0.83
2022-05-30,WV,22.00,27.14,31014.00,1730.55,10.60,10.60,10.60,154.00,3.08,3.08,0.04,3.08,0.84
2022-05-31,WV,29.00,27.57,31043.00,1732.17,10.77,10.77,10.77,169.00,3.17,3.17,0.11,3.17,0.84
2022-06-01,WV,31.00,28.29,31074.00,1733.90,11.05,11.05,11.05,176.00,3.27,3.27,0.24,3.27,0.59
2022-06-02,WV,35.00,28.86,31109.00,1735.85,11.27,11.27,11.27,178.00,3.37,3.37,0.36,3.37,0.31
2022-06-03,WV,29.00,28.43,31138.00,1737.47,11.10,11.10,11.10,179.00,3.45,3.45,0.42,3.45,-0.01
2022-06-04,WV,42.00,30.57,31180.00,1739.81,11.94,11.94,11.94,185.00,3.55,3.55,0.50,3.55,-0.01
2022-06-05,WV,31.00,31.29,31211.00,1741.54,12.22,12.22,12.22,194.00,3.69,3.69,0.64,3.69,0.17
2022-06-06,WV,28.00,32.14,31239.00,1743.10,12.55,12.55,12.55,201.00,3.82,3.82,0.73,3.82,0.30
2022-06-07,WV,23.00,31.29,31262.00,1744.39,12.22,12.22,12.22,190.00,3.88,3.88,0.71,3.88,0.51
2022-06-08,WV,52.00,34.29,31314.00,1747.29,13.39,13.39,13.39,201.00,3.96,3.96,0.69,3.96,1.00
2022-06-09,WV,41.00,35.14,31355.00,1749.58,13.73,13.73,13.73,214.00,4.07,4.07,0.70,4.07,1.56
2022-06-10,WV,34.00,35.86,31389.00,1751.47,14.01,14.01,14.01,220.00,4.20,4.20,0.75,4.20,1.95
2022-06-11,WV,31.00,34.29,31420.00,1753.20,13.39,13.39,13.39,214.00,4.29,4.29,0.73,4.29,2.11
2022-06-12,WV,28.00,33.86,31448.00,1754.77,13.22,13.22,13.22,225.00,4.37,4.37,0.68,4.37,1.92
2022-06-13,WV,26.00,33.57,31474.00,1756.22,13.11,13.11,13.11,224.00,4.44,4.44,0.62,4.44,1.48
2022-06-14,WV,27.00,34.14,31501.00,1757.72,13.34,13.34,13.34,213.00,4.52,4.52,0.63,4.52,1.08
2022-06-15,WV,21.00,29.71,31522.00,1758.90,11.61,11.61,11.61,195.00,4.50,4.50,0.54,4.50,0.42
2022-06-16,WV,29.00,28.00,31551.00,1760.51,10.94,10.94,10.94,200.00,4.45,4.45,0.38,4.45,-0.40
2022-06-17,WV,35.00,28.14,31586.00,1762.47,10.99,10.99,10.99,203.00,4.40,4.40,0.20,4.40,-0.97
2022-06-18,WV,23.00,27.00,31609.00,1763.75,10.55,10.55,10.55,190.00,4.33,4.33,0.05,4.33,-1.38
2022-06-19,WV,27.00,26.86,31636.00,1765.26,10.49,10.49,10.49,193.00,4.25,4.25,-0.12,4.25,-1.46
2022-06-20,WV,22.00,26.29,31658.00,1766.48,10.27,10.27,10.27,189.00,4.16,4.16,-0.29,4.16,-1.24
2022-06-21,WV,34.00,27.29,31692.00,1768.38,10.66,10.66,10.66,194.00,4.10,4.10,-0.42,4.10,-1.03
2022-06-22,WV,25.00,27.86,31717.00,1769.78,10.88,10.88,10.88,190.00,4.09,4.09,-0.41,4.09,-0.77
2022-06-23,WV,30.00,28.00,31747.00,1771.45,10.94,10.94,10.94,200.00,4.09,4.09,-0.36,4.09,-0.51
2022-06-24,WV,34.00,27.86,31781.00,1773.35,10.88,10.88,10.88,204.00,4.11,4.11,-0.29,4.11,-0.35
2022-06-25,WV,43.00,30.71,31824.00,1775.75,12.00,12.00,12.00,208.00,4.16,4.16,-0.17,4.16,-0.17
2022-06-26,WV,26.00,30.57,31850.00,1777.20,11.94,11.94,11.94,206.00,4.20,4.20,-0.05,4.20,-0.07
2022-06-27,WV,30.00,31.71,31880.00,1778.87,12.39,12.39,12.39,225.00,4.30,4.30,0.15,4.30,-0.10
2022-06-28,WV,37.00,32.14,31917.00,1780.94,12.55,12.55,12.55,221.00,4.39,4.39,0.29,4.39,-0.17
2022-06-29,WV,41.00,34.43,31958.00,1783.22,13.45,13.45,13.45,223.00,4.49,4.49,0.40,4.49,0.01
2022-06-30,WV,42.00,36.14,32000.00,1785.57,14.12,14.12,14.12,227.00,4.57,4.57,0.48,4.57,0.18
2022-07-01,WV,36.00,36.43,32036.00,1787.58,14.23,14.23,14.23,230.00,4.63,4.63,0.52,4.63,0.43
2022-07-02,WV,36.00,35.43,32072.00,1789.59,13.84,13.84,13.84,215.00,4.66,4.66,0.50,4.66,0.44
2022-07-03,WV,25.00,35.29,32097.00,1790.98,13.78,13.78,13.78,199.00,4.64,4.64,0.44,4.64,0.52
2022-07-04,WV,26.00,34.71,32123.00,1792.43,13.56,13.56,13.56,212.00,4.61,4.61,0.31,4.61,0.52
2022-07-05,WV,34.00,34.29,32157.00,1794.33,13.39,13.39,13.39,226.00,4.63,4.63,0.25,4.63,0.56
2022-07-06,WV,66.00,37.86,32223.00,1798.01,14.79,14.79,14.79,260.00,4.74,4.74,0.25,4.74,0.68
2022-07-07,WV,43.00,38.00,32266.00,1800.41,14.84,14.84,14.84,266.00,4.85,4.85,0.28,4.85,0.82
2022-07-08,WV,59.00,41.29,32325.00,1803.70,16.13,16.13,16.13,288.00,5.03,5.03,0.39,5.03,0.85
2022-07-09,WV,34.00,41.00,32359.00,1805.60,16.01,16.01,16.01,275.00,5.20,5.20,0.54,5.20,1.17
2022-07-10,WV,39.00,43.00,32398.00,1807.78,16.80,16.80,16.80,282.00,5.45,5.45,0.81,5.45,1.36
2022-07-11,WV,38.00,44.71,32436.00,1809.90,17.47,17.47,17.47,307.00,5.72,5.72,1.11,5.72,1.66
2022-07-12,WV,49.00,46.86,32485.00,1812.63,18.30,18.30,18.30,313.00,5.96,5.96,1.33,5.96,2.00
2022-07-13,WV,60.00,46.00,32545.00,1815.98,17.97,17.97,17.97,329.00,6.16,6.16,1.42,6.16,1.63
2022-07-14,WV,55.00,47.71,32600.00,1819.05,18.64,18.64,18.64,333.00,6.36,6.36,1.51,6.36,1.45
2022-07-15,WV,45.00,45.71,32645.00,1821.56,17.86,17.86,17.86,316.00,6.43,6.43,1.41,6.43,1.15
2022-07-16,WV,38.00,46.29,32683.00,1823.68,18.08,18.08,18.08,297.00,6.51,6.51,1.30,6.51,0.55
2022-07-17,WV,44.00,47.00,32727.00,1826.13,18.36,18.36,18.36,297.00,6.55,6.55,1.11,6.55,-0.11
2022-07-18,WV,40.00,47.29,32767.00,1828.37,18.47,18.47,18.47,305.00,6.54,6.54,0.83,6.54,-0.70
2022-07-19,WV,50.00,47.43,32817.00,1831.16,18.53,18.53,18.53,315.00,6.54,6.54,0.57,6.54,-1.26
2022-07-20,WV,55.00,46.71,32872.00,1834.22,18.25,18.25,18.25,316.00,6.50,6.50,0.34,6.50,-1.07
2022-07-21,WV,47.00,45.57,32919.00,1836.85,17.80,17.80,17.80,313.00,6.44,6.44,0.09,6.44,-1.07
2022-07-22,WV,71.00,49.29,32990.00,1840.81,19.25,19.25,19.25,340.00,6.51,6.51,0.08,6.51,-0.81
2022-07-23,WV,61.00,52.57,33051.00,1844.21,20.53,20.53,20.53,324.00,6.58,6.58,0.08,6.58,-0.29
2022-07-24,WV,42.00,52.29,33093.00,1846.56,20.42,20.42,20.42,313.00,6.62,6.62,0.07,6.62,0.43
2022-07-25,WV,41.00,52.43,33134.00,1848.84,20.48,20.48,20.48,332.00,6.70,6.70,0.16,6.70,1.00
2022-07-26,WV,49.00,52.29,33183.00,1851.58,20.42,20.42,20.42,342.00,6.78,6.78,0.24,6.78,1.44
2022-07-27,WV,67.00,54.00,33250.00,1855.32,21.09,21.09,21.09,331.00,6.82,6.82,0.32,6.82,1.40
2022-07-28,WV,64.00,56.43,33314.00,1858.89,22.04,22.04,22.04,343.00,6.91,6.91,0.47,6.91,1.56
2022-07-29,WV,58.00,54.57,33372.00,1862.12,21.32,21.32,21.32,332.00,6.89,6.89,0.38,6.89,1.53
2022-07-30,WV,59.00,54.29,33431.00,1865.42,21.20,21.20,21.20,346.00,6.96,6.96,0.38,6.96,1.42
2022-07-31,WV,43.00,54.43,33474.00,1867.82,21.26,21.26,21.26,338.00,7.05,7.05,0.42,7.05,1.11
2022-08-01,WV,53.00,56.14,33527.00,1870.77,21.93,21.93,21.93,342.00,7.08,7.08,0.38,7.08,0.94
2022-08-02,WV,53.00,56.71,33580.00,1873.73,22.15,22.15,22.15,352.00,7.10,7.10,0.32,7.10,0.72
2022-08-03,WV,72.00,57.43,33652.00,1877.75,22.43,22.43,22.43,364.00,7.19,7.19,0.37,7.19,0.87
2022-08-04,WV,54.00,56.00,33706.00,1880.76,21.87,21.87,21.87,357.00,7.22,7.22,0.31,7.22,0.79
2022-08-05,WV,64.00,56.86,33770.00,1884.33,22.21,22.21,22.21,376.00,7.34,7.34,0.45,7.34,0.98
2022-08-06,WV,47.00,55.14,33817.00,1886.95,21.54,21.54,21.54,386.00,7.44,7.44,0.48,7.44,1.16
2022-08-07,WV,56.00,57.00,33873.00,1890.08,22.26,22.26,22.26,378.00,7.55,7.55,0.50,7.55,1.44
2022-08-08,WV,35.00,54.43,33908.00,1892.03,21.26,21.26,21.26,368.00,7.66,7.66,0.58,7.66,1.71
2022-08-09,WV,64.00,56.00,33972.00,1895.60,21.87,21.87,21.87,416.00,7.85,7.85,0.76,7.85,1.99
2022-08-10,WV,55.00,53.57,34027.00,1898.67,20.92,20.92,20.92,396.00,7.95,7.95,0.76,7.95,2.05
2022-08-11,WV,64.00,55.00,34091.00,1902.24,21.48,21.48,21.48,387.00,8.04,8.04,0.83,8.04,1.88
2022-08-12,WV,54.00,53.57,34145.00,1905.26,20.92,20.92,20.92,344.00,8.03,8.03,0.69,8.03,1.30
2022-08-13,WV,48.00,53.71,34193.00,1907.94,20.98,20.98,20.98,354.00,7.95,7.95,0.51,7.95,0.62
2022-08-14,WV,31.00,50.14,34224.00,1909.66,19.59,19.59,19.59,340.00,7.85,7.85,0.30,7.85,-0.07
2022-08-15,WV,44.00,51.43,34268.00,1912.12,20.09,20.09,20.09,344.00,7.80,7.80,0.15,7.80,-0.82
2022-08-16,WV,48.00,49.14,34316.00,1914.80,19.19,19.19,19.19,351.00,7.65,7.65,-0.20,7.65,-1.44
2022-08-17,WV,75.00,52.00,34391.00,1918.98,20.31,20.31,20.31,384.00,7.62,7.62,-0.33,7.62,-1.90
2022-08-18,WV,64.00,52.00,34455.00,1922.55,20.31,20.31,20.31,362.00,7.54,7.54,-0.50,7.54,-1.96
2022-08-19,WV,51.00,51.57,34506.00,1925.40,20.14,20.14,20.14,352.00,7.49,7.49,-0.54,7.49,-1.70
2022-08-20,WV,53.00,52.29,34559.00,1928.36,20.42,20.42,20.42,345.00,7.45,7.45,-0.50,7.45,-1.26
2022-08-21,WV,40.00,53.57,34599.00,1930.59,20.92,20.92,20.92,344.00,7.45,7.45,-0.40,7.45,-0.76
2022-08-22,WV,40.00,53.00,34639.00,1932.82,20.70,20.70,20.70,353.00,7.44,7.44,-0.37,7.44,-0.34
2022-08-23,WV,58.00,54.43,34697.00,1936.06,21.26,21.26,21.26,346.00,7.39,7.39,-0.26,7.39,-0.01
2022-08-24,WV,56.00,51.71,34753.00,1939.18,20.20,20.20,20.20,357.00,7.30,7.30,-0.33,7.30,0.20
2022-08-25,WV,35.00,47.57,34788.00,1941.14,18.58,18.58,18.58,315.00,7.16,7.16,-0.38,7.16,0.13
2022-08-26,WV,55.00,48.14,34843.00,1944.20,18.80,18.80,18.80,308.00,7.03,7.03,-0.47,7.03,-0.03
2022-08-27,WV,58.00,48.86,34901.00,1947.44,19.08,19.08,19.08,320.00,6.95,6.95,-0.50,6.95,-0.08
2022-08-28,WV,50.00,50.29,34951.00,1950.23,19.64,19.64,19.64,317.00,6.87,6.87,-0.58,6.87,-0.22
2022-08-29,WV,39.00,50.14,34990.00,1952.41,19.59,19.59,19.59,335.00,6.81,6.81,-0.63,6.81,-0.29
2022-08-30,WV,48.00,48.71,35038.00,1955.09,19.03,19.03,19.03,330.00,6.74,6.74,-0.64,6.74,-0.38
2022-08-31,WV,53.00,48.29,35091.00,1958.04,18.86,18.86,18.86,322.00,6.63,6.63,-0.66,6.63,-0.71
2022-09-01,WV,48.00,50.14,35139.00,1960.72,19.59,19.59,19.59,316.00,6.63,6.63,-0.53,6.63,-0.60
2022-09-02,WV,30.00,46.57,35169.00,1962.39,18.19,18.19,18.19,291.00,6.57,6.57,-0.46,6.57,-0.50
2022-09-03,WV,41.00,44.14,35210.00,1964.68,17.24,17.24,17.24,285.00,6.46,6.46,-0.49,6.46,-0.70
2022-09-04,WV,38.00,42.43,35248.00,1966.80,16.57,16.57,16.57,289.00,6.37,6.37,-0.50,6.37,-0.85
2022-09-05,WV,39.00,42.43,35287.00,1968.98,16.57,16.57,16.57,298.00,6.28,6.28,-0.52,6.28,-1.12
2022-09-06,WV,53.00,43.14,35340.00,1971.94,16.85,16.85,16.85,320.00,6.26,6.26,-0.48,6.26,-1.10
2022-09-07,WV,58.00,43.86,35398.00,1975.17,17.13,17.13,17.13,346.00,6.34,6.34,-0.30,6.34,-0.64
2022-09-08,WV,44.00,43.29,35442.00,1977.63,16.91,16.91,16.91,330.00,6.39,6.39,-0.24,6.39,-0.47
2022-09-09,WV,40.00,44.71,35482.00,1979.86,17.47,17.47,17.47,315.00,6.46,6.46,-0.11,6.46,-0.14
2022-09-10,WV,45.00,45.29,35527.00,1982.37,17.69,17.69,17.69,303.00,6.53,6.53,0.07,6.53,0.16
2022-09-11,WV,42.00,45.86,35569.00,1984.71,17.91,17.91,17.91,306.00,6.59,6.59,0.22,6.59,0.49
2022-09-12,WV,37.00,45.57,35606.00,1986.78,17.80,17.80,17.80,307.00,6.59,6.59,0.31,6.59,1.07
2022-09-13,WV,59.00,46.43,35665.00,1990.07,18.13,18.13,18.13,315.00,6.58,6.58,0.32,6.58,1.42
2022-09-14,WV,50.00,45.29,35715.00,1992.86,17.69,17.69,17.69,301.00,6.44,6.44,0.11,6.44,1.37
2022-09-15,WV,46.00,45.57,35761.00,1995.43,17.80,17.80,17.80,300.00,6.35,6.35,-0.03,6.35,1.25
2022-09-16,WV,46.00,46.43,35807.00,1997.99,18.13,18.13,18.13,284.00,6.26,6.26,-0.20,6.26,0.70
2022-09-17,WV,37.00,45.29,35844.00,2000.06,17.69,17.69,17.69,280.00,6.18,6.18,-0.35,6.18,0.40
2022-09-18,WV,38.00,44.71,35882.00,2002.18,17.47,17.47,17.47,284.00,6.11,6.11,-0.48,6.11,0.04
2022-09-19,WV,28.00,43.43,35910.00,2003.74,16.96,16.96,16.96,299.00,6.09,6.09,-0.51,6.09,-0.45
2022-09-20,WV,29.00,39.14,35939.00,2005.36,15.29,15.29,15.29,288.00,6.01,6.01,-0.57,6.01,-1.04
2022-09-21,WV,37.00,37.29,35976.00,2007.42,14.56,14.56,14.56,286.00,5.96,5.96,-0.48,5.96,-1.33
2022-09-22,WV,50.00,37.86,36026.00,2010.21,14.79,14.79,14.79,283.00,5.91,5.91,-0.45,5.91,-1.46
2022-09-23,WV,38.00,36.71,36064.00,2012.33,14.34,14.34,14.34,279.00,5.89,5.89,-0.37,5.89,-1.18
2022-09-24,WV,29.00,35.57,36093.00,2013.95,13.89,13.89,13.89,265.00,5.84,5.84,-0.34,5.84,-1.09
2022-09-25,WV,22.00,33.29,36115.00,2015.18,13.00,13.00,13.00,246.00,5.74,5.74,-0.37,5.74,-1.06
2022-09-26,WV,31.00,33.71,36146.00,2016.91,13.17,13.17,13.17,251.00,5.59,5.59,-0.49,5.59,-1.03
2022-09-27,WV,29.00,33.71,36175.00,2018.53,13.17,13.17,13.17,234.00,5.43,5.43,-0.58,5.43,-0.91
2022-09-28,WV,33.00,33.14,36208.00,2020.37,12.95,12.95,12.95,225.00,5.25,5.25,-0.71,5.25,-0.93
2022-09-29,WV,28.00,30.00,36236.00,2021.93,11.72,11.72,11.72,217.00,5.06,5.06,-0.85,5.06,-0.88
2022-09-30,WV,25.00,28.14,36261.00,2023.33,10.99,10.99,10.99,209.00,4.85,4.85,-1.04,4.85,-0.92
2022-10-01,WV,28.00,28.00,36289.00,2024.89,10.94,10.94,10.94,178.00,4.60,4.60,-1.25,4.60,-1.04
2022-10-02,WV,21.00,27.86,36310.00,2026.06,10.88,10.88,10.88,175.00,4.38,4.38,-1.36,4.38,-1.20
2022-10-03,WV,35.00,28.43,36345.00,2028.01,11.10,11.10,11.10,196.00,4.23,4.23,-1.36,4.23,-1.32
2022-10-04,WV,40.00,30.00,36385.00,2030.25,11.72,11.72,11.72,193.00,4.12,4.12,-1.31,4.12,-1.25
2022-10-05,WV,33.00,30.00,36418.00,2032.09,11.72,11.72,11.72,186.00,4.01,4.01,-1.24,4.01,-1.13
2022-10-06,WV,27.00,29.86,36445.00,2033.59,11.66,11.66,11.66,186.00,3.92,3.92,-1.13,3.92,-1.22
2022-10-07,WV,22.00,29.43,36467.00,2034.82,11.49,11.49,11.49,181.00,3.84,3.84,-1.01,3.84,-1.43
2022-10-08,WV,18.00,28.00,36485.00,2035.83,10.94,10.94,10.94,160.00,3.79,3.79,-0.81,3.79,-1.29
2022-10-09,WV,14.00,27.00,36499.00,2036.61,10.55,10.55,10.55,161.00,3.75,3.75,-0.63,3.75,-0.90
2022-10-10,WV,18.00,24.57,36517.00,2037.61,9.60,9.60,9.60,163.00,3.66,3.66,-0.57,3.66,-0.68
2022-10-11,WV,29.00,23.00,36546.00,2039.23,8.98,8.98,8.98,190.00,3.65,3.65,-0.47,3.65,-0.51
2022-10-12,WV,19.00,21.00,36565.00,2040.29,8.20,8.20,8.20,188.00,3.65,3.65,-0.36,3.65,-0.29
2022-10-13,WV,26.00,20.86,36591.00,2041.74,8.15,8.15,8.15,191.00,3.67,3.67,-0.26,3.67,0.13
2022-10-14,WV,27.00,21.57,36618.00,2043.25,8.43,8.43,8.43,191.00,3.70,3.70,-0.14,3.70,0.64
2022-10-15,WV,24.00,22.43,36642.00,2044.59,8.76,8.76,8.76,178.00,3.75,3.75,-0.04,3.75,0.91
2022-10-16,WV,21.00,23.43,36663.00,2045.76,9.15,9.15,9.15,178.00,3.80,3.80,0.05,3.80,1.01
2022-10-17,WV,18.00,23.43,36681.00,2046.76,9.15,9.15,9.15,177.00,3.83,3.83,0.17,3.83,1.23
2022-10-18,WV,18.00,21.86,36699.00,2047.77,8.54,8.54,8.54,160.00,3.74,3.74,0.09,3.74,1.10
2022-10-19,WV,20.00,22.00,36719.00,2048.88,8.59,8.59,8.59,153.00,3.63,3.63,-0.02,3.63,0.85
2022-10-20,WV,32.00,22.86,36751.00,2050.67,8.93,8.93,8.93,154.00,3.52,3.52,-0.15,3.52,0.36
2022-10-21,WV,31.00,23.43,36782.00,2052.40,9.15,9.15,9.15,160.00,3.43,3.43,-0.28,3.43,-0.20
2022-10-22,WV,24.00,23.43,36806.00,2053.74,9.15,9.15,9.15,139.00,3.31,3.31,-0.44,3.31,-0.67
2022-10-23,WV,20.00,23.29,36826.00,2054.85,9.10,9.10,9.10,139.00,3.19,3.19,-0.61,3.19,-1.15
2022-10-24,WV,22.00,23.86,36848.00,2056.08,9.32,9.32,9.32,139.00,3.08,3.08,-0.75,3.08,-1.61
2022-10-25,WV,33.00,26.00,36881.00,2057.92,10.16,10.16,10.16,150.00,3.05,3.05,-0.69,3.05,-1.75
2022-10-26,WV,22.00,26.29,36903.00,2059.15,10.27,10.27,10.27,155.00,3.05,3.05,-0.58,3.05,-1.79
2022-10-27,WV,19.00,24.43,36922.00,2060.21,9.54,9.54,9.54,155.00,3.06,3.06,-0.46,3.06,-1.65
2022-10-28,WV,12.00,21.71,36934.00,2060.88,8.48,8.48,8.48,150.00,3.03,3.03,-0.39,3.03,-1.45
2022-10-29,WV,20.00,21.14,36954.00,2062.00,8.26,8.26,8.26,148.00,3.07,3.07,-0.24,3.07,-1.29
2022-10-30,WV,17.00,20.71,36971.00,2062.94,8.09,8.09,8.09,147.00,3.10,3.10,-0.09,3.10,-1.03
2022-10-31,WV,20.00,20.43,36991.00,2064.06,7.98,7.98,7.98,160.00,3.18,3.18,0.10,3.18,-0.84
2022-11-01,WV,25.00,19.29,37016.00,2065.46,7.53,7.53,7.53,169.00,3.25,3.25,0.20,3.25,-0.53
2022-11-02,WV,29.00,20.29,37045.00,2067.07,7.92,7.92,7.92,161.00,3.28,3.28,0.23,3.28,-0.34
2022-11-03,WV,27.00,21.43,37072.00,2068.58,8.37,8.37,8.37,158.00,3.30,3.30,0.25,3.30,-0.16
2022-11-04,WV,22.00,22.86,37094.00,2069.81,8.93,8.93,8.93,146.00,3.30,3.30,0.27,3.30,-0.03
2022-11-05,WV,24.00,23.43,37118.00,2071.15,9.15,9.15,9.15,137.00,3.27,3.27,0.20,3.27,0.16
2022-11-06,WV,12.00,22.71,37130.00,2071.82,8.87,8.87,8.87,134.00,3.23,3.23,0.13,3.23,0.15
2022-11-07,WV,19.00,22.57,37149.00,2072.88,8.82,8.82,8.82,143.00,3.18,3.18,0.00,3.18,0.26
2022-11-08,WV,23.00,22.29,37172.00,2074.16,8.70,8.70,8.70,151.00,3.12,3.12,-0.12,3.12,0.13
2022-11-09,WV,24.00,21.57,37196.00,2075.50,8.43,8.43,8.43,140.00,3.05,3.05,-0.23,3.05,0.07
2022-11-10,WV,14.00,19.71,37210.00,2076.28,7.70,7.70,7.70,140.00,2.99,2.99,-0.31,2.99,-0.07
2022-11-11,WV,22.00,19.71,37232.00,2077.51,7.70,7.70,7.70,143.00,2.98,2.98,-0.31,2.98,-0.12
2022-11-12,WV,22.00,19.43,37254.00,2078.74,7.59,7.59,7.59,140.00,2.99,2.99,-0.28,2.99,-0.11
2022-11-13,WV,16.00,20.00,37270.00,2079.63,7.81,7.81,7.81,139.00,3.00,3.00,-0.23,3.00,0.21
2022-11-14,WV,19.00,20.00,37289.00,2080.69,7.81,7.81,7.81,139.00,2.99,2.99,-0.19,2.99,0.42
2022-11-15,WV,18.00,19.29,37307.00,2081.69,7.53,7.53,7.53,147.00,2.97,2.97,-0.15,2.97,0.52
2022-11-16,WV,18.00,18.43,37325.00,2082.70,7.20,7.20,7.20,145.00,2.99,2.99,-0.07,2.99,0.63
2022-11-17,WV,15.00,18.57,37340.00,2083.53,7.25,7.25,7.25,133.00,2.97,2.97,-0.03,2.97,0.83
2022-11-18,WV,13.00,17.29,37353.00,2084.26,6.75,6.75,6.75,125.00,2.91,2.91,-0.07,2.91,0.84
2022-11-19,WV,16.00,16.43,37369.00,2085.15,6.42,6.42,6.42,118.00,2.85,2.85,-0.14,2.85,0.64
2022-11-20,WV,16.00,16.43,37385.00,2086.05,6.42,6.42,6.42,115.00,2.77,2.77,-0.23,2.77,0.28
2022-11-21,WV,19.00,16.43,37404.00,2087.11,6.42,6.42,6.42,126.00,2.73,2.73,-0.26,2.73,-0.08
2022-11-22,WV,12.00,15.57,37416.00,2087.78,6.08,6.08,6.08,120.00,2.65,2.65,-0.33,2.65,-0.29
2022-11-23,WV,22.00,16.14,37438.00,2089.00,6.31,6.31,6.31,119.00,2.58,2.58,-0.41,2.58,-0.45
2022-11-24,WV,20.00,16.86,37458.00,2090.12,6.58,6.58,6.58,120.00,2.56,2.56,-0.41,2.56,-0.70
2022-11-25,WV,15.00,17.14,37473.00,2090.96,6.70,6.70,6.70,126.00,2.58,2.58,-0.34,2.58,-0.79
2022-11-26,WV,21.00,17.86,37494.00,2092.13,6.97,6.97,6.97,139.00,2.65,2.65,-0.19,2.65,-0.71
2022-11-27,WV,21.00,18.57,37515.00,2093.30,7.25,7.25,7.25,150.00,2.76,2.76,-0.00,2.76,-0.60
2022-11-28,WV,18.00,18.43,37533.00,2094.30,7.20,7.20,7.20,160.00,2.86,2.86,0.14,2.86,-0.36
2022-11-29,WV,22.00,19.86,37555.00,2095.53,7.76,7.76,7.76,158.00,2.98,2.98,0.33,2.98,-0.17
2022-11-30,WV,24.00,20.14,37579.00,2096.87,7.87,7.87,7.87,170.00,3.12,3.12,0.54,3.12,-0.02
2022-12-01,WV,34.00,22.14,37613.00,2098.77,8.65,8.65,8.65,164.00,3.22,3.22,0.67,3.22,0.40
2022-12-02,WV,20.00,22.86,37633.00,2099.88,8.93,8.93,8.93,160.00,3.31,3.31,0.73,3.31,0.73
2022-12-03,WV,24.00,23.29,37657.00,2101.22,9.10,9.10,9.10,148.00,3.32,3.32,0.67,3.32,0.85
2022-12-04,WV,23.00,23.57,37680.00,2102.51,9.21,9.21,9.21,156.00,3.33,3.33,0.57,3.33,0.76
2022-12-05,WV,24.00,24.43,37704.00,2103.85,9.54,9.54,9.54,173.00,3.36,3.36,0.50,3.36,0.61
2022-12-06,WV,17.00,23.71,37721.00,2104.79,9.26,9.26,9.26,171.00,3.39,3.39,0.42,3.39,0.71
2022-12-07,WV,19.00,23.00,37740.00,2105.85,8.98,8.98,8.98,167.00,3.38,3.38,0.27,3.38,0.54
2022-12-08,WV,26.00,21.86,37766.00,2107.30,8.54,8.54,8.54,173.00,3.41,3.41,0.18,3.41,0.00
2022-12-09,WV,30.00,23.29,37796.00,2108.98,9.10,9.10,9.10,197.00,3.52,3.52,0.21,3.52,-0.32
2022-12-10,WV,27.00,23.71,37823.00,2110.49,9.26,9.26,9.26,188.00,3.64,3.64,0.32,3.64,-0.34
2022-12-11,WV,23.00,23.71,37846.00,2111.77,9.26,9.26,9.26,188.00,3.74,3.74,0.41,3.74,-0.08
2022-12-12,WV,19.00,23.00,37865.00,2112.83,8.98,8.98,8.98,191.00,3.80,3.80,0.44,3.80,0.17
2022-12-13,WV,25.00,24.14,37890.00,2114.22,9.43,9.43,9.43,190.00,3.86,3.86,0.47,3.86,0.22
2022-12-14,WV,23.00,24.71,37913.00,2115.51,9.65,9.65,9.65,180.00,3.90,3.90,0.52,3.90,0.40
2022-12-15,WV,29.00,25.14,37942.00,2117.13,9.82,9.82,9.82,180.00,3.93,3.93,0.52,3.93,0.84
2022-12-16,WV,40.00,26.57,37982.00,2119.36,10.38,10.38,10.38,191.00,3.91,3.91,0.39,3.91,0.98
2022-12-17,WV,32.00,27.29,38014.00,2121.14,10.66,10.66,10.66,192.00,3.92,3.92,0.28,3.92,0.82
2022-12-18,WV,16.00,26.29,38030.00,2122.04,10.27,10.27,10.27,184.00,3.91,3.91,0.16,3.91,0.62
2022-12-19,WV,39.00,29.14,38069.00,2124.21,11.38,11.38,11.38,199.00,3.92,3.92,0.12,3.92,0.36
2022-12-20,WV,49.00,32.57,38118.00,2126.95,12.72,12.72,12.72,220.00,4.02,4.02,0.16,4.02,0.08
2022-12-21,WV,46.00,35.86,38164.00,2129.51,14.01,14.01,14.01,229.00,4.17,4.17,0.26,4.17,0.16
2022-12-22,WV,40.00,37.43,38204.00,2131.74,14.62,14.62,14.62,219.00,4.29,4.29,0.36,4.29,0.14
2022-12-23,WV,35.00,36.71,38239.00,2133.70,14.34,14.34,14.34,225.00,4.40,4.40,0.49,4.40,0.22
2022-12-24,WV,36.00,37.29,38275.00,2135.71,14.56,14.56,14.56,228.00,4.53,4.53,0.61,4.53,0.51
2022-12-25,WV,37.00,40.29,38312.00,2137.77,15.74,15.74,15.74,231.00,4.68,4.68,0.78,4.68,0.79
2022-12-26,WV,46.00,41.29,38358.00,2140.34,16.13,16.13,16.13,244.00,4.88,4.88,0.95,4.88,1.26
2022-12-27,WV,34.00,39.14,38392.00,2142.23,15.29,15.29,15.29,261.00,5.06,5.06,1.04,5.06,1.55
2022-12-28,WV,52.00,40.00,38444.00,2145.14,15.62,15.62,15.62,294.00,5.29,5.29,1.12,5.29,1.62
2022-12-29,WV,52.00,41.71,38496.00,2148.04,16.29,16.29,16.29,302.00,5.57,5.57,1.28,5.57,1.90
2022-12-30,WV,65.00,46.00,38561.00,2151.67,17.97,17.97,17.97,336.00,5.90,5.90,1.50,5.90,2.28
2022-12-31,WV,62.00,49.71,38623.00,2155.12,19.42,19.42,19.42,322.00,6.21,6.21,1.68,6.21,2.66
2023-01-01,WV,47.00,51.14,38670.00,2157.75,19.98,19.98,19.98,318.00,6.48,6.48,1.80,6.48,2.79
2023-01-02,WV,42.00,50.57,38712.00,2160.09,19.75,19.75,19.75,324.00,6.69,6.69,1.81,6.69,2.54
2023-01-03,WV,47.00,52.43,38759.00,2162.71,20.48,20.48,20.48,326.00,6.90,6.90,1.84,6.90,2.52
2023-01-04,WV,57.00,53.14,38816.00,2165.89,20.76,20.76,20.76,360.00,7.05,7.05,1.76,7.05,2.57
2023-01-05,WV,39.00,51.29,38855.00,2168.07,20.03,20.03,20.03,339.00,7.12,7.12,1.55,7.12,2.12
2023-01-06,WV,41.00,47.86,38896.00,2170.36,18.69,18.69,18.69,313.00,7.03,7.03,1.12,7.03,1.67
2023-01-07,WV,39.00,44.57,38935.00,2172.53,17.41,17.41,17.41,310.00,6.96,6.96,0.75,6.96,0.92
2023-01-08,WV,38.00,43.29,38973.00,2174.65,16.91,16.91,16.91,302.00,6.89,6.89,0.41,6.89,0.47
2023-01-09,WV,39.00,42.86,39012.00,2176.83,16.74,16.74,16.74,316.00,6.83,6.83,0.13,6.83,0.32
2023-01-10,WV,47.00,42.86,39059.00,2179.45,16.74,16.74,16.74,311.00,6.71,6.71,-0.19,6.71,0.26
2023-01-11,WV,42.00,40.71,39101.00,2181.80,15.90,15.90,15.90,308.00,6.54,6.54,-0.51,6.54,-0.14
2023-01-12,WV,40.00,40.86,39141.00,2184.03,15.96,15.96,15.96,311.00,6.45,6.45,-0.67,6.45,-0.05
2023-01-13,WV,39.00,40.57,39180.00,2186.20,15.85,15.85,15.85,307.00,6.42,6.42,-0.61,6.42,-0.20
2023-01-14,WV,27.00,38.86,39207.00,2187.71,15.18,15.18,15.18,275.00,6.31,6.31,-0.65,6.31,-0.00
2023-01-15,WV,27.00,37.29,39234.00,2189.22,14.56,14.56,14.56,283.00,6.26,6.26,-0.63,6.26,-0.06
2023-01-16,WV,26.00,35.43,39260.00,2190.67,13.84,13.84,13.84,288.00,6.18,6.18,-0.65,6.18,-0.22
2023-01-17,WV,39.00,34.29,39299.00,2192.84,13.39,13.39,13.39,278.00,6.07,6.07,-0.63,6.07,-0.71
2023-01-18,WV,36.00,33.43,39335.00,2194.85,13.06,13.06,13.06,265.00,5.95,5.95,-0.59,5.95,-1.01
2023-01-19,WV,35.00,32.71,39370.00,2196.81,12.78,12.78,12.78,263.00,5.82,5.82,-0.63,5.82,-1.46
2023-01-20,WV,41.00,33.00,39411.00,2199.09,12.89,12.89,12.89,265.00,5.70,5.70,-0.72,5.70,-1.68
2023-01-21,WV,31.00,33.57,39442.00,2200.82,13.11,13.11,13.11,248.00,5.63,5.63,-0.68,5.63,-1.89
2023-01-22,WV,30.00,34.00,39472.00,2202.50,13.28,13.28,13.28,250.00,5.52,5.52,-0.73,5.52,-2.03
2023-01-23,WV,28.00,34.29,39500.00,2204.06,13.39,13.39,13.39,249.00,5.41,5.41,-0.77,5.41,-1.99
2023-01-24,WV,29.00,32.86,39529.00,2205.68,12.83,12.83,12.83,256.00,5.34,5.34,-0.73,5.34,-1.63
2023-01-25,WV,37.00,33.00,39566.00,2207.74,12.89,12.89,12.89,248.00,5.29,5.29,-0.66,5.29,-1.22
2023-01-26,WV,27.00,31.86,39593.00,2209.25,12.44,12.44,12.44,238.00,5.22,5.22,-0.60,5.22,-0.86
2023-01-27,WV,25.00,29.57,39618.00,2210.64,11.55,11.55,11.55,231.00,5.12,5.12,-0.59,5.12,-0.78
2023-01-28,WV,24.00,28.57,39642.00,2211.98,11.16,11.16,11.16,230.00,5.05,5.05,-0.58,5.05,-0.98
2023-01-29,WV,36.00,29.43,39678.00,2213.99,11.49,11.49,11.49,233.00,5.00,5.00,-0.53,5.00,-0.95
2023-01-30,WV,30.00,29.71,39708.00,2215.67,11.61,11.61,11.61,247.00,4.98,4.98,-0.43,4.98,-1.07
2023-01-31,WV,21.00,28.57,39729.00,2216.84,11.16,11.16,11.16,234.00,4.91,4.91,-0.43,4.91,-1.06
2023-02-01,WV,44.00,29.57,39773.00,2219.29,11.55,11.55,11.55,247.00,4.91,4.91,-0.39,4.91,-1.08
2023-02-02,WV,29.00,29.86,39802.00,2220.91,11.66,11.66,11.66,249.00,4.94,4.94,-0.28,4.94,-1.16
2023-02-03,WV,31.00,30.71,39833.00,2222.64,12.00,12.00,12.00,242.00,4.96,4.96,-0.16,4.96,-0.67
2023-02-04,WV,32.00,31.86,39865.00,2224.43,12.44,12.44,12.44,247.00,5.01,5.01,-0.04,5.01,0.04
2023-02-05,WV,23.00,30.00,39888.00,2225.71,11.72,11.72,11.72,237.00,5.01,5.01,0.02,5.01,0.57
2023-02-06,WV,24.00,29.14,39912.00,2227.05,11.38,11.38,11.38,237.00,4.98,4.98,0.00,4.98,0.88
2023-02-07,WV,42.00,32.14,39954.00,2229.39,12.55,12.55,12.55,243.00,5.01,5.01,0.09,5.01,0.67
2023-02-08,WV,19.00,28.57,39973.00,2230.45,11.16,11.16,11.16,223.00,4.94,4.94,0.03,4.94,0.45
2023-02-09,WV,20.00,27.29,39993.00,2231.57,10.66,10.66,10.66,208.00,4.82,4.82,-0.12,4.82,0.32
2023-02-10,WV,29.00,27.00,40022.00,2233.19,10.55,10.55,10.55,203.00,4.70,4.70,-0.26,4.70,-0.26
2023-02-11,WV,40.00,28.14,40062.00,2235.42,10.99,10.99,10.99,199.00,4.57,4.57,-0.44,4.57,-0.83
2023-02-12,WV,15.00,27.00,40077.00,2236.26,10.55,10.55,10.55,190.00,4.44,4.44,-0.57,4.44,-1.37
2023-02-13,WV,23.00,26.86,40100.00,2237.54,10.49,10.49,10.49,195.00,4.32,4.32,-0.67,4.32,-1.41
2023-02-14,WV,34.00,25.71,40134.00,2239.44,10.04,10.04,10.04,209.00,4.22,4.22,-0.79,4.22,-1.18
2023-02-15,WV,32.00,27.57,40166.00,2241.22,10.77,10.77,10.77,203.00,4.17,4.17,-0.77,4.17,-0.99
2023-02-16,WV,29.00,28.86,40195.00,2242.84,11.27,11.27,11.27,201.00,4.15,4.15,-0.66,4.15,-0.76
2023-02-17,WV,27.00,28.57,40222.00,2244.35,11.16,11.16,11.16,195.00,4.13,4.13,-0.57,4.13,-0.39
2023-02-18,WV,24.00,26.29,40246.00,2245.69,10.27,10.27,10.27,191.00,4.09,4.09,-0.49,4.09,-0.17
2023-02-19,WV,26.00,27.86,40272.00,2247.14,10.88,10.88,10.88,185.00,4.07,4.07,-0.37,4.07,0.03
2023-02-20,WV,26.00,28.29,40298.00,2248.59,11.05,11.05,11.05,200.00,4.08,4.08,-0.24,4.08,-0.15
2023-02-21,WV,38.00,28.86,40336.00,2250.71,11.27,11.27,11.27,215.00,4.09,4.09,-0.13,4.09,-0.11
2023-02-22,WV,34.00,29.14,40370.00,2252.61,11.38,11.38,11.38,204.00,4.08,4.08,-0.09,4.08,-0.04
2023-02-23,WV,26.00,28.71,40396.00,2254.06,11.22,11.22,11.22,195.00,4.06,4.06,-0.10,4.06,-0.05
2023-02-24,WV,25.00,28.43,40421.00,2255.45,11.10,11.10,11.10,196.00,4.05,4.05,-0.08,4.05,-0.10
2023-02-25,WV,19.00,27.71,40440.00,2256.51,10.83,10.83,10.83,180.00,4.02,4.02,-0.07,4.02,-0.15
2023-02-26,WV,34.00,28.86,40474.00,2258.41,11.27,11.27,11.27,184.00,4.02,4.02,-0.06,4.02,-0.19
2023-02-27,WV,29.00,29.29,40503.00,2260.03,11.44,11.44,11.44,193.00,4.00,4.00,-0.08,4.00,-0.29
2023-02-28,WV,31.00,28.29,40534.00,2261.76,11.05,11.05,11.05,192.00,3.93,3.93,-0.17,3.93,-0.66
2023-03-01,WV,27.00,27.29,40561.00,2263.26,10.66,10.66,10.66,208.00,3.94,3.94,-0.14,3.94,-0.75
2023-03-02,WV,29.00,27.71,40590.00,2264.88,10.83,10.83,10.83,200.00,3.96,3.96,-0.09,3.96,-0.81
2023-03-03,WV,31.00,28.57,40621.00,2266.61,11.16,11.16,11.16,206.00,4.00,4.00,-0.06,4.00,-0.74
2023-03-04,WV,14.00,27.86,40635.00,2267.39,10.88,10.88,10.88,176.00,3.98,3.98,-0.04,3.98,-0.70
2023-03-05,WV,16.00,25.29,40651.00,2268.28,9.88,9.88,9.88,172.00,3.94,3.94,-0.08,3.94,-0.60
2023-03-06,WV,17.00,23.57,40668.00,2269.23,9.21,9.21,9.21,182.00,3.91,3.91,-0.09,3.91,-0.19
2023-03-07,WV,18.00,21.71,40686.00,2270.24,8.48,8.48,8.48,177.00,3.86,3.86,-0.06,3.86,0.26
2023-03-08,WV,25.00,21.43,40711.00,2271.63,8.37,8.37,8.37,182.00,3.79,3.79,-0.15,3.79,0.50
2023-03-09,WV,25.00,20.86,40736.00,2273.03,8.15,8.15,8.15,178.00,3.72,3.72,-0.24,3.72,0.63
2023-03-10,WV,28.00,20.43,40764.00,2274.59,7.98,7.98,7.98,170.00,3.61,3.61,-0.39,3.61,0.61
2023-03-11,WV,19.00,21.14,40783.00,2275.65,8.26,8.26,8.26,161.00,3.57,3.57,-0.42,3.57,0.73
2023-03-12,WV,15.00,21.00,40798.00,2276.49,8.20,8.20,8.20,155.00,3.52,3.52,-0.42,3.52,0.84
2023-03-13,WV,16.00,20.86,40814.00,2277.38,8.15,8.15,8.15,160.00,3.45,3.45,-0.45,3.45,0.80
2023-03-14,WV,18.00,20.86,40832.00,2278.38,8.15,8.15,8.15,147.00,3.37,3.37,-0.50,3.37,0.59
2023-03-15,WV,20.00,20.14,40852.00,2279.50,7.87,7.87,7.87,155.00,3.29,3.29,-0.50,3.29,0.20
2023-03-16,WV,14.00,18.57,40866.00,2280.28,7.25,7.25,7.25,150.00,3.21,3.21,-0.51,3.21,-0.05
2023-03-17,WV,32.00,19.14,40898.00,2282.07,7.48,7.48,7.48,148.00,3.14,3.14,-0.46,3.14,-0.32
2023-03-18,WV,21.00,19.43,40919.00,2283.24,7.59,7.59,7.59,141.00,3.08,3.08,-0.48,3.08,-0.41
2023-03-19,WV,16.00,19.57,40935.00,2284.13,7.64,7.64,7.64,139.00,3.03,3.03,-0.49,3.03,-0.60
2023-03-20,WV,13.00,19.14,40948.00,2284.86,7.48,7.48,7.48,148.00,2.99,2.99,-0.46,2.99,-0.88
2023-03-21,WV,12.00,18.29,40960.00,2285.53,7.14,7.14,7.14,135.00,2.96,2.96,-0.41,2.96,-0.96
2023-03-22,WV,22.00,18.57,40982.00,2286.75,7.25,7.25,7.25,147.00,2.94,2.94,-0.35,2.94,-0.80
2023-03-23,WV,22.00,19.71,41004.00,2287.98,7.70,7.70,7.70,147.00,2.93,2.93,-0.28,2.93,-0.74
2023-03-24,WV,23.00,18.43,41027.00,2289.27,7.20,7.20,7.20,145.00,2.92,2.92,-0.22,2.92,-0.58
2023-03-25,WV,17.00,17.86,41044.00,2290.21,6.97,6.97,6.97,136.00,2.91,2.91,-0.17,2.91,-0.71
2023-03-26,WV,12.00,17.29,41056.00,2290.88,6.75,6.75,6.75,132.00,2.89,2.89,-0.14,2.89,-0.80
2023-03-27,WV,12.00,17.14,41068.00,2291.55,6.70,6.70,6.70,135.00,2.85,2.85,-0.14,2.85,-0.76
2023-03-28,WV,23.00,18.71,41091.00,2292.84,7.31,7.31,7.31,130.00,2.84,2.84,-0.12,2.84,-0.62
2023-03-29,WV,15.00,17.71,41106.00,2293.67,6.92,6.92,6.92,126.00,2.78,2.78,-0.15,2.78,-0.63
2023-03-30,WV,15.00,16.71,41121.00,2294.51,6.53,6.53,6.53,117.00,2.70,2.70,-0.23,2.70,-0.60
2023-03-31,WV,26.00,17.14,41147.00,2295.96,6.70,6.70,6.70,119.00,2.63,2.63,-0.30,2.63,-0.62
2023-04-01,WV,10.00,16.14,41157.00,2296.52,6.31,6.31,6.31,103.00,2.53,2.53,-0.38,2.53,-0.76
2023-04-02,WV,17.00,16.86,41174.00,2297.47,6.58,6.58,6.58,106.00,2.45,2.45,-0.44,2.45,-0.78
2023-04-03,WV,13.00,17.00,41187.00,2298.19,6.64,6.64,6.64,109.00,2.38,2.38,-0.48,2.38,-0.76
2023-04-04,WV,20.00,16.57,41207.00,2299.31,6.47,6.47,6.47,116.00,2.33,2.33,-0.51,2.33,-0.90
2023-04-05,WV,17.00,16.86,41224.00,2300.26,6.58,6.58,6.58,107.00,2.28,2.28,-0.50,2.28,-0.91
2023-04-06,WV,14.00,16.71,41238.00,2301.04,6.53,6.53,6.53,99.00,2.22,2.22,-0.48,2.22,-0.77
2023-04-07,WV,12.00,14.71,41250.00,2301.71,5.75,5.75,5.75,99.00,2.16,2.16,-0.46,2.16,-0.55
2023-04-08,WV,7.00,14.29,41257.00,2302.10,5.58,5.58,5.58,90.00,2.13,2.13,-0.40,2.13,-0.07
2023-04-09,WV,13.00,13.71,41270.00,2302.82,5.36,5.36,5.36,89.00,2.08,2.08,-0.37,2.08,0.24
2023-04-10,WV,9.00,13.14,41279.00,2303.33,5.13,5.13,5.13,88.00,2.02,2.02,-0.35,2.02,0.35
2023-04-11,WV,15.00,12.43,41294.00,2304.16,4.85,4.85,4.85,87.00,1.94,1.94,-0.39,1.94,0.53
2023-04-12,WV,15.00,12.14,41309.00,2305.00,4.74,4.74,4.74,89.00,1.90,1.90,-0.38,1.90,0.68
2023-04-13,WV,16.00,12.43,41325.00,2305.89,4.85,4.85,4.85,88.00,1.87,1.87,-0.35,1.87,0.68
2023-04-14,WV,10.00,12.14,41335.00,2306.45,4.74,4.74,4.74,88.00,1.84,1.84,-0.33,1.84,0.59
2023-04-15,WV,8.00,12.29,41343.00,2306.90,4.80,4.80,4.80,78.00,1.80,1.80,-0.33,1.80,0.40
2023-04-16,WV,11.00,12.00,41354.00,2307.51,4.69,4.69,4.69,73.00,1.75,1.75,-0.34,1.75,0.36
2023-04-17,WV,14.00,12.71,41368.00,2308.29,4.97,4.97,4.97,78.00,1.71,1.71,-0.31,1.71,0.43
2023-04-18,WV,9.00,11.86,41377.00,2308.79,4.63,4.63,4.63,68.00,1.66,1.66,-0.28,1.66,0.33
2023-04-19,WV,8.00,10.86,41385.00,2309.24,4.24,4.24,4.24,66.00,1.58,1.58,-0.31,1.58,0.17
2023-04-20,WV,9.00,9.86,41394.00,2309.74,3.85,3.85,3.85,54.00,1.48,1.48,-0.39,1.48,-0.12
2023-04-21,WV,4.00,9.00,41398.00,2309.97,3.52,3.52,3.52,56.00,1.38,1.38,-0.46,1.38,-0.37
2023-04-22,WV,4.00,8.43,41402.00,2310.19,3.29,3.29,3.29,46.00,1.29,1.29,-0.51,1.29,-0.62
2023-04-23,WV,5.00,7.57,41407.00,2310.47,2.96,2.96,2.96,49.00,1.22,1.22,-0.53,1.22,-1.01
2023-04-24,WV,4.00,6.14,41411.00,2310.69,2.40,2.40,2.40,54.00,1.15,1.15,-0.57,1.15,-1.35
2023-04-25,WV,6.00,5.71,41417.00,2311.03,2.23,2.23,2.23,60.00,1.13,1.13,-0.53,1.13,-1.45
2023-04-26,WV,7.00,5.57,41424.00,2311.42,2.18,2.18,2.18,62.00,1.12,1.12,-0.47,1.12,-1.50
2023-04-27,WV,7.00,5.29,41431.00,2311.81,2.06,2.06,2.06,61.00,1.14,1.14,-0.34,1.14,-1.39
2023-04-28,WV,9.00,6.00,41440.00,2312.31,2.34,2.34,2.34,60.00,1.15,1.15,-0.23,1.15,-1.31
2023-04-29,WV,6.00,6.29,41446.00,2312.65,2.46,2.46,2.46,56.00,1.18,1.18,-0.11,1.18,-1.11
2023-04-30,WV,2.00,5.86,41448.00,2312.76,2.29,2.29,2.29,57.00,1.20,1.20,-0.02,1.20,-0.72
2023-05-01,WV,7.00,6.29,41455.00,2313.15,2.46,2.46,2.46,64.00,1.22,1.22,0.08,1.22,-0.38
2023-05-02,WV,15.00,7.57,41470.00,2313.98,2.96,2.96,2.96,66.00,1.24,1.24,0.11,1.24,-0.09
2023-05-03,WV,12.00,8.29,41482.00,2314.65,3.24,3.24,3.24,70.00,1.26,1.26,0.15,1.26,0.14
2023-05-04,WV,4.00,7.86,41486.00,2314.88,3.07,3.07,3.07,69.00,1.29,1.29,0.15,1.29,0.35
2023-05-05,WV,8.00,7.71,41494.00,2315.32,3.01,3.01,3.01,67.00,1.31,1.31,0.16,1.31,0.55
2023-05-06,WV,7.00,7.86,41501.00,2315.71,3.07,3.07,3.07,63.00,1.33,1.33,0.15,1.33,0.61
2023-05-07,WV,3.00,8.00,41504.00,2315.88,3.12,3.12,3.12,57.00,1.33,1.33,0.13,1.33,0.52
2023-05-08,WV,4.00,7.57,41508.00,2316.10,2.96,2.96,2.96,55.00,1.31,1.31,0.08,1.31,0.45
2023-05-09,WV,5.00,6.14,41513.00,2316.38,2.40,2.40,2.40,48.00,1.25,1.25,0.01,1.25,0.23
2023-05-10,WV,7.00,5.43,41520.00,2316.77,2.12,2.12,2.12,47.00,1.19,1.19,-0.08,1.19,0.04
2023-05-11,WV,9.00,6.14,41529.00,2317.28,2.40,2.40,2.40,52.00,1.14,1.14,-0.15,1.14,-0.14
2023-05-12,WV,4.00,5.57,41533.00,2317.50,2.18,2.18,2.18,52.00,1.09,1.09,-0.22,1.09,-0.30
2023-05-13,WV,3.00,5.00,41536.00,2317.67,1.95,1.95,1.95,38.00,1.02,1.02,-0.31,1.02,-0.46
2023-05-14,WV,3.00,5.00,41539.00,2317.83,1.95,1.95,1.95,37.00,0.96,0.96,-0.37,0.96,-0.59
2023-05-15,WV,6.00,5.29,41545.00,2318.17,2.06,2.06,2.06,33.00,0.90,0.90,-0.41,0.90,-0.79
2023-05-16,WV,5.00,5.29,41550.00,2318.45,2.06,2.06,2.06,34.00,0.86,0.86,-0.40,0.86,-0.84
2023-05-17,WV,6.00,5.14,41556.00,2318.78,2.01,2.01,2.01,31.00,0.81,0.81,-0.37,0.81,-0.93
2023-05-18,WV,5.00,4.57,41561.00,2319.06,1.79,1.79,1.79,24.00,0.73,0.73,-0.40,0.73,-0.97
2023-05-19,WV,5.00,4.71,41566.00,2319.34,1.84,1.84,1.84,30.00,0.67,0.67,-0.42,0.67,-0.97
2023-05-20,WV,2.00,4.57,41568.00,2319.45,1.79,1.79,1.79,28.00,0.64,0.64,-0.38,0.64,-0.92
2023-05-21,WV,3.00,4.57,41571.00,2319.62,1.79,1.79,1.79,29.00,0.62,0.62,-0.34,0.62,-0.81
2023-05-22,WV,6.00,4.57,41577.00,2319.95,1.79,1.79,1.79,35.00,0.62,0.62,-0.27,0.62,-0.60
2023-05-23,WV,8.00,5.00,41585.00,2320.40,1.95,1.95,1.95,41.00,0.65,0.65,-0.21,0.65,-0.47
2023-05-24,WV,3.00,4.57,41588.00,2320.57,1.79,1.79,1.79,44.00,0.68,0.68,-0.13,0.68,-0.22
2023-05-25,WV,3.00,4.29,41591.00,2320.74,1.67,1.67,1.67,40.00,0.73,0.73,-0.00,0.73,-0.07
2023-05-26,WV,8.00,4.71,41599.00,2321.18,1.84,1.84,1.84,41.00,0.76,0.76,0.09,0.76,0.05
2023-05-27,WV,4.00,5.00,41603.00,2321.41,1.95,1.95,1.95,41.00,0.80,0.80,0.16,0.80,0.20
2023-05-28,WV,5.00,5.29,41608.00,2321.68,2.06,2.06,2.06,45.00,0.85,0.85,0.23,0.85,0.31
2023-05-29,WV,4.00,5.00,41612.00,2321.91,1.95,1.95,1.95,45.00,0.88,0.88,0.26,0.88,0.36
2023-05-30,WV,3.00,4.29,41615.00,2322.08,1.67,1.67,1.67,44.00,0.89,0.89,0.24,0.89,0.42
2023-05-31,WV,6.00,4.71,41621.00,2322.41,1.84,1.84,1.84,43.00,0.89,0.89,0.21,0.89,0.40
2023-06-01,WV,8.00,5.43,41629.00,2322.86,2.12,2.12,2.12,47.00,0.91,0.91,0.18,0.91,0.49
2023-06-02,WV,2.00,4.57,41631.00,2322.97,1.79,1.79,1.79,37.00,0.90,0.90,0.14,0.90,0.51
2023-06-03,WV,5.00,4.71,41636.00,2323.25,1.84,1.84,1.84,38.00,0.89,0.89,0.09,0.89,0.43
2023-06-04,WV,2.00,4.29,41638.00,2323.36,1.67,1.67,1.67,34.00,0.86,0.86,0.01,0.86,0.22
2023-06-05,WV,1.00,3.86,41639.00,2323.41,1.51,1.51,1.51,32.00,0.81,0.81,-0.07,0.81,0.02
2023-06-06,WV,1.00,3.57,41640.00,2323.47,1.39,1.39,1.39,26.00,0.76,0.76,-0.13,0.76,-0.16
2023-06-07,WV,0.00,2.71,41640.00,2323.47,1.06,1.06,1.06,20.00,0.69,0.69,-0.20,0.69,-0.31
2023-06-08,WV,8.00,2.71,41648.00,2323.92,1.06,1.06,1.06,25.00,0.63,0.63,-0.28,0.63,-0.58
2023-06-09,WV,4.00,3.00,41652.00,2324.14,1.17,1.17,1.17,26.00,0.60,0.60,-0.30,0.60,-0.74
2023-06-10,WV,4.00,2.86,41656.00,2324.36,1.12,1.12,1.12,24.00,0.56,0.56,-0.33,0.56,-0.85
2023-06-11,WV,2.00,2.86,41658.00,2324.47,1.12,1.12,1.12,24.00,0.53,0.53,-0.33,0.53,-0.76
2023-06-12,WV,7.00,3.71,41665.00,2324.87,1.45,1.45,1.45,28.00,0.52,0.52,-0.30,0.52,-0.67
2023-06-13,WV,5.00,4.29,41670.00,2325.14,1.67,1.67,1.67,27.00,0.52,0.52,-0.24,0.52,-0.56
2023-06-14,WV,6.00,5.14,41676.00,2325.48,2.01,2.01,2.01,25.00,0.54,0.54,-0.15,0.54,-0.47
2023-06-15,WV,5.00,4.71,41681.00,2325.76,1.84,1.84,1.84,26.00,0.54,0.54,-0.09,0.54,-0.34
2023-06-16,WV,0.00,4.14,41681.00,2325.76,1.62,1.62,1.62,20.00,0.53,0.53,-0.07,0.53,-0.25
2023-06-17,WV,3.00,4.00,41684.00,2325.93,1.56,1.56,1.56,12.00,0.49,0.49,-0.07,0.49,-0.16
2023-06-18,WV,2.00,4.00,41686.00,2326.04,1.56,1.56,1.56,11.00,0.45,0.45,-0.08,0.45,-0.16
2023-06-19,WV,6.00,3.86,41692.00,2326.37,1.51,1.51,1.51,16.00,0.41,0.41,-0.10,0.41,-0.09
2023-06-20,WV,4.00,3.71,41696.00,2326.59,1.45,1.45,1.45,16.00,0.38,0.38,-0.14,0.38,-0.11
2023-06-21,WV,5.00,3.57,41701.00,2326.87,1.39,1.39,1.39,18.00,0.35,0.35,-0.18,0.35,-0.07
2023-06-22,WV,3.00,3.29,41704.00,2327.04,1.28,1.28,1.28,20.00,0.34,0.34,-0.21,0.34,-0.02
2023-06-23,WV,7.00,4.29,41711.00,2327.43,1.67,1.67,1.67,23.00,0.34,0.34,-0.18,0.34,0.02
2023-06-24,WV,1.00,4.00,41712.00,2327.49,1.56,1.56,1.56,21.00,0.37,0.37,-0.12,0.37,0.09
2023-06-25,WV,4.00,4.29,41716.00,2327.71,1.67,1.67,1.67,24.00,0.41,0.41,-0.04,0.41,0.20
2023-06-26,WV,3.00,3.86,41719.00,2327.88,1.51,1.51,1.51,27.00,0.44,0.44,0.03,0.44,0.25
2023-06-27,WV,4.00,3.86,41723.00,2328.10,1.51,1.51,1.51,28.00,0.48,0.48,0.10,0.48,0.34
2023-06-28,WV,4.00,3.71,41727.00,2328.32,1.45,1.45,1.45,31.00,0.52,0.52,0.16,0.52,0.41
2023-06-29,WV,2.00,3.57,41729.00,2328.44,1.39,1.39,1.39,29.00,0.54,0.54,0.21,0.54,0.47
2023-06-30,WV,3.00,3.00,41732.00,2328.60,1.17,1.17,1.17,23.00,0.54,0.54,0.20,0.54,0.49
2023-07-01,WV,5.00,3.57,41737.00,2328.88,1.39,1.39,1.39,22.00,0.54,0.54,0.17,0.54,0.47
2023-07-02,WV,6.00,3.86,41743.00,2329.22,1.51,1.51,1.51,24.00,0.55,0.55,0.14,0.55,0.33
2023-07-03,WV,1.00,3.57,41744.00,2329.27,1.39,1.39,1.39,22.00,0.53,0.53,0.09,0.53,0.22
2023-07-04,WV,3.00,3.43,41747.00,2329.44,1.34,1.34,1.34,22.00,0.52,0.52,0.04,0.52,0.15
2023-07-05,WV,3.00,3.29,41750.00,2329.61,1.28,1.28,1.28,23.00,0.49,0.49,-0.02,0.49,0.04
2023-07-06,WV,5.00,3.71,41755.00,2329.89,1.45,1.45,1.45,22.00,0.47,0.47,-0.07,0.47,-0.09
2023-07-07,WV,0.00,3.29,41755.00,2329.89,1.28,1.28,1.28,19.00,0.46,0.46,-0.08,0.46,-0.16
2023-07-08,WV,4.00,3.14,41759.00,2330.11,1.23,1.23,1.23,16.00,0.44,0.44,-0.10,0.44,-0.18
2023-07-09,WV,2.00,2.57,41761.00,2330.22,1.00,1.00,1.00,17.00,0.42,0.42,-0.12,0.42,-0.11
2023-07-10,WV,1.00,2.57,41762.00,2330.28,1.00,1.00,1.00,16.00,0.40,0.40,-0.13,0.40,-0.07
2023-07-11,WV,5.00,2.86,41767.00,2330.56,1.12,1.12,1.12,20.00,0.39,0.39,-0.12,0.39,-0.04
2023-07-12,WV,4.00,3.00,41771.00,2330.78,1.17,1.17,1.17,22.00,0.39,0.39,-0.10,0.39,-0.02
2023-07-13,WV,4.00,2.86,41775.00,2331.00,1.12,1.12,1.12,25.00,0.40,0.40,-0.07,0.40,0.02
2023-07-14,WV,2.00,3.14,41777.00,2331.11,1.23,1.23,1.23,23.00,0.41,0.41,-0.05,0.41,0.07
2023-07-15,WV,1.00,2.71,41778.00,2331.17,1.06,1.06,1.06,18.00,0.42,0.42,-0.03,0.42,0.05
2023-07-16,WV,7.00,3.43,41785.00,2331.56,1.34,1.34,1.34,21.00,0.43,0.43,0.01,0.43,0.00
2023-07-17,WV,3.00,3.71,41788.00,2331.73,1.45,1.45,1.45,26.00,0.46,0.46,0.06,0.46,0.02
2023-07-18,WV,5.00,3.71,41793.00,2332.01,1.45,1.45,1.45,26.00,0.48,0.48,0.08,0.48,-0.02
2023-07-19,WV,3.00,3.57,41796.00,2332.17,1.39,1.39,1.39,28.00,0.49,0.49,0.10,0.49,-0.00
2023-07-20,WV,6.00,3.86,41802.00,2332.51,1.51,1.51,1.51,27.00,0.50,0.50,0.10,0.50,0.07
2023-07-21,WV,3.00,4.00,41805.00,2332.68,1.56,1.56,1.56,25.00,0.51,0.51,0.10,0.51,0.12
2023-07-22,WV,4.00,4.43,41809.00,2332.90,1.73,1.73,1.73,29.00,0.54,0.54,0.12,0.54,0.25
2023-07-23,WV,4.00,4.00,41813.00,2333.12,1.56,1.56,1.56,27.00,0.56,0.56,0.13,0.56,0.36
2023-07-24,WV,5.00,4.29,41818.00,2333.40,1.67,1.67,1.67,31.00,0.57,0.57,0.11,0.57,0.38
2023-07-25,WV,1.00,3.71,41819.00,2333.46,1.45,1.45,1.45,23.00,0.56,0.56,0.09,0.56,0.41
2023-07-26,WV,3.00,3.71,41822.00,2333.63,1.45,1.45,1.45,20.00,0.54,0.54,0.04,0.54,0.34
2023-07-27,WV,4.00,3.43,41826.00,2333.85,1.34,1.34,1.34,24.00,0.53,0.53,0.03,0.53,0.17
2023-07-28,WV,5.00,3.71,41831.00,2334.13,1.45,1.45,1.45,27.00,0.54,0.54,0.03,0.54,0.02
2023-07-29,WV,9.00,4.43,41840.00,2334.63,1.73,1.73,1.73,34.00,0.56,0.56,0.02,0.56,-0.16
2023-07-30,WV,5.00,4.57,41845.00,2334.91,1.79,1.79,1.79,34.00,0.58,0.58,0.02,0.58,-0.28
2023-07-31,WV,8.00,5.00,41853.00,2335.36,1.95,1.95,1.95,34.00,0.59,0.59,0.02,0.59,-0.32
2023-08-01,WV,10.00,6.29,41863.00,2335.91,2.46,2.46,2.46,37.00,0.63,0.63,0.07,0.63,-0.21
2023-08-02,WV,5.00,6.57,41868.00,2336.19,2.57,2.57,2.57,39.00,0.69,0.69,0.15,0.69,-0.08
2023-08-03,WV,5.00,6.71,41873.00,2336.47,2.62,2.62,2.62,44.00,0.74,0.74,0.21,0.74,0.15
2023-08-04,WV,6.00,6.86,41879.00,2336.81,2.68,2.68,2.68,38.00,0.78,0.78,0.24,0.78,0.39
2023-08-05,WV,13.00,7.43,41892.00,2337.53,2.90,2.90,2.90,45.00,0.81,0.81,0.25,0.81,0.56
2023-08-06,WV,9.00,8.00,41901.00,2338.03,3.12,3.12,3.12,45.00,0.84,0.84,0.26,0.84,0.80
2023-08-07,WV,5.00,7.57,41906.00,2338.31,2.96,2.96,2.96,48.00,0.88,0.88,0.29,0.88,0.92
2023-08-08,WV,11.00,7.71,41917.00,2338.93,3.01,3.01,3.01,46.00,0.91,0.91,0.28,0.91,0.87
2023-08-09,WV,5.00,7.71,41922.00,2339.21,3.01,3.01,3.01,48.00,0.94,0.94,0.25,0.94,0.76
2023-08-10,WV,7.00,8.00,41929.00,2339.60,3.12,3.12,3.12,48.00,0.95,0.95,0.21,0.95,0.66
2023-08-11,WV,9.00,8.43,41938.00,2340.10,3.29,3.29,3.29,43.00,0.97,0.97,0.19,0.97,0.49
2023-08-12,WV,8.00,7.71,41946.00,2340.54,3.01,3.01,3.01,42.00,0.96,0.96,0.15,0.96,0.34
2023-08-13,WV,14.00,8.43,41960.00,2341.33,3.29,3.29,3.29,48.00,0.97,0.97,0.14,0.97,-0.01
2023-08-14,WV,11.00,9.29,41971.00,2341.94,3.63,3.63,3.63,52.00,0.98,0.98,0.11,0.98,-0.20
2023-08-15,WV,8.00,8.86,41979.00,2342.39,3.46,3.46,3.46,54.00,1.01,1.01,0.10,1.01,-0.34
2023-08-16,WV,12.00,9.86,41991.00,2343.06,3.85,3.85,3.85,58.00,1.03,1.03,0.10,1.03,-0.35
2023-08-17,WV,13.00,10.71,42004.00,2343.78,4.18,4.18,4.18,68.00,1.09,1.09,0.14,1.09,-0.43
2023-08-18,WV,15.00,11.57,42019.00,2344.62,4.52,4.52,4.52,67.00,1.16,1.16,0.19,1.16,-0.47
2023-08-19,WV,11.00,12.00,42030.00,2345.23,4.69,4.69,4.69,62.00,1.22,1.22,0.26,1.22,-0.41
2023-08-20,WV,9.00,11.29,42039.00,2345.73,4.41,4.41,4.41,59.00,1.25,1.25,0.27,1.25,-0.24
2023-08-21,WV,10.00,11.14,42049.00,2346.29,4.35,4.35,4.35,67.00,1.29,1.29,0.31,1.29,-0.15
2023-08-22,WV,12.00,11.71,42061.00,2346.96,4.58,4.58,4.58,68.00,1.33,1.33,0.33,1.33,0.08
2023-08-23,WV,23.00,13.29,42084.00,2348.24,5.19,5.19,5.19,78.00,1.39,1.39,0.36,1.39,0.36
2023-08-24,WV,17.00,13.86,42101.00,2349.19,5.41,5.41,5.41,86.00,1.44,1.44,0.35,1.44,0.57
2023-08-25,WV,8.00,12.86,42109.00,2349.64,5.02,5.02,5.02,90.00,1.51,1.51,0.35,1.51,0.83
2023-08-26,WV,8.00,12.43,42117.00,2350.09,4.85,4.85,4.85,81.00,1.56,1.56,0.35,1.56,0.95
2023-08-27,WV,15.00,13.29,42132.00,2350.92,5.19,5.19,5.19,89.00,1.66,1.66,0.41,1.66,1.11
2023-08-28,WV,12.00,13.57,42144.00,2351.59,5.30,5.30,5.30,101.00,1.75,1.75,0.46,1.75,1.22
2023-08-29,WV,17.00,14.29,42161.00,2352.54,5.58,5.58,5.58,106.00,1.86,1.86,0.53,1.86,1.11
2023-08-30,WV,19.00,13.71,42180.00,2353.60,5.36,5.36,5.36,110.00,1.96,1.96,0.57,1.96,0.91
2023-08-31,WV,21.00,14.29,42201.00,2354.77,5.58,5.58,5.58,107.00,2.03,2.03,0.59,2.03,0.79
2023-09-01,WV,19.00,15.86,42220.00,2355.83,6.19,6.19,6.19,111.00,2.08,2.08,0.57,2.08,0.63
2023-09-02,WV,21.00,17.71,42241.00,2357.01,6.92,6.92,6.92,111.00,2.18,2.18,0.61,2.18,0.59
2023-09-03,WV,18.00,18.14,42259.00,2358.01,7.09,7.09,7.09,115.00,2.26,2.26,0.60,2.26,0.41
2023-09-04,WV,14.00,18.43,42273.00,2358.79,7.20,7.20,7.20,119.00,2.32,2.32,0.57,2.32,0.25
2023-09-05,WV,23.00,19.29,42296.00,2360.07,7.53,7.53,7.53,118.00,2.36,2.36,0.50,2.36,0.12
2023-09-06,WV,23.00,19.86,42319.00,2361.36,7.76,7.76,7.76,118.00,2.38,2.38,0.43,2.38,-0.10
2023-09-07,WV,23.00,20.14,42342.00,2362.64,7.87,7.87,7.87,120.00,2.41,2.41,0.39,2.41,-0.15
2023-09-08,WV,29.00,21.57,42371.00,2364.26,8.43,8.43,8.43,133.00,2.48,2.48,0.39,2.48,-0.21
2023-09-09,WV,16.00,20.86,42387.00,2365.15,8.15,8.15,8.15,122.00,2.51,2.51,0.33,2.51,-0.38
2023-09-10,WV,22.00,21.43,42409.00,2366.38,8.37,8.37,8.37,119.00,2.52,2.52,0.26,2.52,-0.33
2023-09-11,WV,20.00,22.29,42429.00,2367.50,8.70,8.70,8.70,118.00,2.51,2.51,0.19,2.51,-0.16
2023-09-12,WV,17.00,21.43,42446.00,2368.44,8.37,8.37,8.37,120.00,2.52,2.52,0.16,2.52,0.03
2023-09-13,WV,29.00,22.29,42475.00,2370.06,8.70,8.70,8.70,121.00,2.53,2.53,0.14,2.53,0.39
2023-09-14,WV,20.00,21.86,42495.00,2371.18,8.54,8.54,8.54,123.00,2.54,2.54,0.12,2.54,0.47
2023-09-15,WV,13.00,19.57,42508.00,2371.90,7.64,7.64,7.64,120.00,2.50,2.50,0.02,2.50,0.44
2023-09-16,WV,23.00,20.57,42531.00,2373.19,8.04,8.04,8.04,131.00,2.53,2.53,0.02,2.53,0.61
2023-09-17,WV,22.00,20.57,42553.00,2374.41,8.04,8.04,8.04,142.00,2.60,2.60,0.08,2.60,0.51
2023-09-18,WV,26.00,21.43,42579.00,2375.87,8.37,8.37,8.37,158.00,2.72,2.72,0.21,2.72,0.27
2023-09-19,WV,31.00,23.43,42610.00,2377.60,9.15,9.15,9.15,157.00,2.84,2.84,0.32,2.84,0.26
2023-09-20,WV,28.00,23.29,42638.00,2379.16,9.10,9.10,9.10,159.00,2.95,2.95,0.42,2.95,0.05
2023-09-21,WV,25.00,24.00,42663.00,2380.55,9.37,9.37,9.37,157.00,3.05,3.05,0.51,3.05,-0.09
2023-09-22,WV,22.00,25.29,42685.00,2381.78,9.88,9.88,9.88,157.00,3.16,3.16,0.66,3.16,-0.09
2023-09-23,WV,18.00,24.57,42703.00,2382.78,9.60,9.60,9.60,149.00,3.22,3.22,0.69,3.22,-0.25
2023-09-24,WV,22.00,24.57,42725.00,2384.01,9.60,9.60,9.60,140.00,3.21,3.21,0.61,3.21,-0.20
2023-09-25,WV,29.00,25.00,42754.00,2385.63,9.76,9.76,9.76,158.00,3.21,3.21,0.49,3.21,-0.04
2023-09-26,WV,25.00,24.14,42779.00,2387.03,9.43,9.43,9.43,144.00,3.17,3.17,0.33,3.17,-0.12
2023-09-27,WV,24.00,23.57,42803.00,2388.36,9.21,9.21,9.21,154.00,3.14,3.14,0.20,3.14,0.05
2023-09-28,WV,26.00,23.71,42829.00,2389.82,9.26,9.26,9.26,150.00,3.12,3.12,0.07,3.12,0.30
2023-09-29,WV,23.00,23.86,42852.00,2391.10,9.32,9.32,9.32,147.00,3.09,3.09,-0.08,3.09,0.46
2023-09-30,WV,23.00,24.57,42875.00,2392.38,9.60,9.60,9.60,142.00,3.06,3.06,-0.16,3.06,0.60
2023-10-01,WV,22.00,24.57,42897.00,2393.61,9.60,9.60,9.60,150.00,3.08,3.08,-0.12,3.08,0.69
2023-10-02,WV,21.00,23.43,42918.00,2394.78,9.15,9.15,9.15,145.00,3.05,3.05,-0.16,3.05,0.53
2023-10-03,WV,25.00,23.43,42943.00,2396.18,9.15,9.15,9.15,168.00,3.11,3.11,-0.05,3.11,0.57
2023-10-04,WV,32.00,24.57,42975.00,2397.96,9.60,9.60,9.60,168.00,3.15,3.15,0.01,3.15,0.37
2023-10-05,WV,31.00,25.29,43006.00,2399.69,9.88,9.88,9.88,155.00,3.17,3.17,0.05,3.17,0.19
2023-10-06,WV,16.00,24.29,43022.00,2400.58,9.49,9.49,9.49,141.00,3.15,3.15,0.06,3.15,0.07
2023-10-07,WV,21.00,24.00,43043.00,2401.76,9.37,9.37,9.37,135.00,3.13,3.13,0.07,3.13,0.18
2023-10-08,WV,18.00,23.43,43061.00,2402.76,9.15,9.15,9.15,136.00,3.09,3.09,0.00,3.09,0.15
2023-10-09,WV,10.00,21.86,43071.00,2403.32,8.54,8.54,8.54,131.00,3.05,3.05,0.00,3.05,0.33
2023-10-10,WV,22.00,21.43,43093.00,2404.55,8.37,8.37,8.37,138.00,2.96,2.96,-0.15,2.96,0.26
2023-10-11,WV,14.00,18.86,43107.00,2405.33,7.37,7.37,7.37,126.00,2.84,2.84,-0.31,2.84,0.17
2023-10-12,WV,28.00,18.43,43135.00,2406.89,7.20,7.20,7.20,133.00,2.78,2.78,-0.39,2.78,0.16
2023-10-13,WV,20.00,19.00,43155.00,2408.01,7.42,7.42,7.42,134.00,2.76,2.76,-0.39,2.76,0.08
2023-10-14,WV,16.00,18.29,43171.00,2408.90,7.14,7.14,7.14,121.00,2.71,2.71,-0.42,2.71,-0.27
2023-10-15,WV,23.00,19.00,43194.00,2410.18,7.42,7.42,7.42,136.00,2.71,2.71,-0.37,2.71,-0.39
2023-10-16,WV,23.00,20.86,43217.00,2411.47,8.15,8.15,8.15,143.00,2.75,2.75,-0.30,2.75,-0.23
2023-10-17,WV,18.00,20.29,43235.00,2412.47,7.92,7.92,7.92,145.00,2.77,2.77,-0.19,2.77,-0.09
2023-10-18,WV,17.00,20.71,43252.00,2413.42,8.09,8.09,8.09,131.00,2.79,2.79,-0.05,2.79,0.24
2023-10-19,WV,18.00,19.29,43270.00,2414.42,7.53,7.53,7.53,131.00,2.78,2.78,0.01,2.78,0.44
2023-10-20,WV,25.00,20.00,43295.00,2415.82,7.81,7.81,7.81,139.00,2.80,2.80,0.04,2.80,0.69
2023-10-21,WV,18.00,20.29,43313.00,2416.82,7.92,7.92,7.92,126.00,2.81,2.81,0.10,2.81,1.04
2023-10-22,WV,12.00,18.71,43325.00,2417.49,7.31,7.31,7.31,126.00,2.79,2.79,0.07,2.79,1.26
2023-10-23,WV,28.00,19.43,43353.00,2419.05,7.59,7.59,7.59,136.00,2.76,2.76,0.01,2.76,0.88
2023-10-24,WV,22.00,20.00,43375.00,2420.28,7.81,7.81,7.81,140.00,2.75,2.75,-0.02,2.75,0.69
2023-10-25,WV,27.00,21.43,43402.00,2421.79,8.37,8.37,8.37,147.00,2.79,2.79,-0.00,2.79,0.36
2023-10-26,WV,25.00,22.43,43427.00,2423.18,8.76,8.76,8.76,142.00,2.82,2.82,0.04,2.82,-0.14
2023-10-27,WV,28.00,22.86,43455.00,2424.75,8.93,8.93,8.93,138.00,2.82,2.82,0.03,2.82,-0.62
2023-10-28,WV,22.00,23.43,43477.00,2425.97,9.15,9.15,9.15,136.00,2.85,2.85,0.04,2.85,-1.05
2023-10-29,WV,16.00,24.00,43493.00,2426.87,9.37,9.37,9.37,133.00,2.87,2.87,0.09,2.87,-1.41
2023-10-30,WV,18.00,22.57,43511.00,2427.87,8.82,8.82,8.82,141.00,2.89,2.89,0.13,2.89,-1.37
2023-10-31,WV,31.00,23.86,43542.00,2429.60,9.32,9.32,9.32,149.00,2.92,2.92,0.17,2.92,-1.36
2023-11-01,WV,23.00,23.29,43565.00,2430.88,9.10,9.10,9.10,146.00,2.92,2.92,0.13,2.92,-1.23
2023-11-02,WV,13.00,21.57,43578.00,2431.61,8.43,8.43,8.43,133.00,2.89,2.89,0.07,2.89,-0.89
2023-11-03,WV,28.00,21.57,43606.00,2433.17,8.43,8.43,8.43,141.00,2.90,2.90,0.08,2.90,-0.41
2023-11-04,WV,15.00,20.57,43621.00,2434.01,8.04,8.04,8.04,120.00,2.86,2.86,0.00,2.86,0.07
2023-11-05,WV,25.00,21.86,43646.00,2435.40,8.54,8.54,8.54,125.00,2.84,2.84,-0.03,2.84,0.41
2023-11-06,WV,22.00,22.43,43668.00,2436.63,8.76,8.76,8.76,137.00,2.83,2.83,-0.06,2.83,0.55
2023-11-07,WV,24.00,21.43,43692.00,2437.97,8.37,8.37,8.37,144.00,2.81,2.81,-0.11,2.81,0.73
2023-11-08,WV,28.00,22.14,43720.00,2439.53,8.65,8.65,8.65,151.00,2.82,2.82,-0.10,2.82,0.87
2023-11-09,WV,27.00,24.14,43747.00,2441.04,9.43,9.43,9.43,152.00,2.87,2.87,-0.03,2.87,1.01
2023-11-10,WV,27.00,24.00,43774.00,2442.55,9.37,9.37,9.37,163.00,2.93,2.93,0.03,2.93,1.00
2023-11-11,WV,34.00,26.71,43808.00,2444.44,10.43,10.43,10.43,178.00,3.10,3.10,0.24,3.10,1.13
2023-11-12,WV,16.00,25.43,43824.00,2445.34,9.93,9.93,9.93,179.00,3.25,3.25,0.41,3.25,1.33
2023-11-13,WV,16.00,24.57,43840.00,2446.23,9.60,9.60,9.60,185.00,3.38,3.38,0.55,3.38,1.62
2023-11-14,WV,32.00,25.71,43872.00,2448.01,10.04,10.04,10.04,195.00,3.53,3.53,0.72,3.53,1.70
2023-11-15,WV,37.00,27.00,43909.00,2450.08,10.55,10.55,10.55,208.00,3.69,3.69,0.88,3.69,1.75
2023-11-16,WV,29.00,27.29,43938.00,2451.70,10.66,10.66,10.66,215.00,3.88,3.88,1.01,3.88,1.77
2023-11-17,WV,27.00,27.29,43965.00,2453.20,10.66,10.66,10.66,224.00,4.05,4.05,1.12,4.05,1.71
2023-11-18,WV,45.00,28.86,44010.00,2455.71,11.27,11.27,11.27,235.00,4.22,4.22,1.13,4.22,1.24
2023-11-19,WV,37.00,31.86,44047.00,2457.78,12.44,12.44,12.44,249.00,4.44,4.44,1.19,4.44,0.93
2023-11-20,WV,38.00,35.00,44085.00,2459.90,13.67,13.67,13.67,249.00,4.63,4.63,1.25,4.63,0.54
2023-11-21,WV,38.00,35.86,44123.00,2462.02,14.01,14.01,14.01,248.00,4.79,4.79,1.26,4.79,0.37
2023-11-22,WV,41.00,36.43,44164.00,2464.31,14.23,14.23,14.23,236.00,4.88,4.88,1.19,4.88,0.05
2023-11-23,WV,33.00,37.00,44197.00,2466.15,14.45,14.45,14.45,220.00,4.91,4.91,1.04,4.91,-0.23
2023-11-24,WV,33.00,37.86,44230.00,2467.99,14.79,14.79,14.79,229.00,4.95,4.95,0.90,4.95,-0.30
2023-11-25,WV,53.00,39.00,44283.00,2470.95,15.23,15.23,15.23,255.00,5.03,5.03,0.80,5.03,-0.10
2023-11-26,WV,45.00,40.14,44328.00,2473.46,15.68,15.68,15.68,272.00,5.10,5.10,0.66,5.10,-0.09
2023-11-27,WV,32.00,39.29,44360.00,2475.24,15.34,15.34,15.34,291.00,5.22,5.22,0.59,5.22,0.32
2023-11-28,WV,56.00,41.86,44416.00,2478.37,16.35,16.35,16.35,292.00,5.34,5.34,0.55,5.34,0.66
2023-11-29,WV,44.00,42.29,44460.00,2480.82,16.52,16.52,16.52,294.00,5.51,5.51,0.63,5.51,1.29
2023-11-30,WV,53.00,45.14,44513.00,2483.78,17.63,17.63,17.63,297.00,5.71,5.71,0.80,5.71,1.92
2023-12-01,WV,35.00,45.43,44548.00,2485.73,17.74,17.74,17.74,285.00,5.84,5.84,0.89,5.84,2.15
2023-12-02,WV,45.00,44.29,44593.00,2488.24,17.30,17.30,17.30,282.00,5.90,5.90,0.88,5.90,2.26
2023-12-03,WV,50.00,45.00,44643.00,2491.03,17.58,17.58,17.58,305.00,5.99,5.99,0.89,5.99,2.55
2023-12-04,WV,37.00,45.71,44680.00,2493.10,17.86,17.86,17.86,314.00,6.07,6.07,0.85,6.07,2.18
2023-12-05,WV,44.00,44.00,44724.00,2495.55,17.19,17.19,17.19,312.00,6.13,6.13,0.79,6.13,1.88
2023-12-06,WV,38.00,43.14,44762.00,2497.67,16.85,16.85,16.85,291.00,6.11,6.11,0.60,6.11,1.28
2023-12-07,WV,39.00,41.14,44801.00,2499.85,16.07,16.07,16.07,268.00,6.03,6.03,0.32,6.03,0.67
2023-12-08,WV,34.00,41.00,44835.00,2501.75,16.01,16.01,16.01,260.00,5.96,5.96,0.11,5.96,0.33
2023-12-09,WV,35.00,39.57,44870.00,2503.70,15.46,15.46,15.46,254.00,5.88,5.88,-0.02,5.88,-0.05
2023-12-10,WV,37.00,37.71,44907.00,2505.77,14.73,14.73,14.73,264.00,5.77,5.77,-0.23,5.77,-0.67
2023-12-11,WV,40.00,38.14,44947.00,2508.00,14.90,14.90,14.90,279.00,5.66,5.66,-0.41,5.66,-0.96
2023-12-12,WV,38.00,37.29,44985.00,2510.12,14.56,14.56,14.56,277.00,5.56,5.56,-0.57,5.56,-1.44
2023-12-13,WV,38.00,37.29,45023.00,2512.24,14.56,14.56,14.56,284.00,5.54,5.54,-0.57,5.54,-1.66
2023-12-14,WV,42.00,37.71,45065.00,2514.58,14.73,14.73,14.73,265.00,5.54,5.54,-0.49,5.54,-1.76
2023-12-15,WV,33.00,37.57,45098.00,2516.42,14.68,14.68,14.68,251.00,5.51,5.51,-0.45,5.51,-1.91
2023-12-16,WV,26.00,36.29,45124.00,2517.87,14.17,14.17,14.17,231.00,5.44,5.44,-0.45,5.44,-2.00
2023-12-17,WV,36.00,36.14,45160.00,2519.88,14.12,14.12,14.12,233.00,5.35,5.35,-0.42,5.35,-1.86
2023-12-18,WV,31.00,34.86,45191.00,2521.61,13.61,13.61,13.61,242.00,5.24,5.24,-0.42,5.24,-1.42
2023-12-19,WV,51.00,36.71,45242.00,2524.46,14.34,14.34,14.34,264.00,5.20,5.20,-0.36,5.20,-0.78
2023-12-20,WV,44.00,37.57,45286.00,2526.91,14.68,14.68,14.68,272.00,5.17,5.17,-0.37,5.17,-0.29
2023-12-21,WV,38.00,37.00,45324.00,2529.03,14.45,14.45,14.45,261.00,5.16,5.16,-0.38,5.16,0.03
2023-12-22,WV,47.00,39.00,45371.00,2531.66,15.23,15.23,15.23,246.00,5.16,5.16,-0.35,5.16,0.42
2023-12-23,WV,45.00,41.71,45416.00,2534.17,16.29,16.29,16.29,260.00,5.26,5.26,-0.17,5.26,0.82
2023-12-24,WV,48.00,43.43,45464.00,2536.85,16.96,16.96,16.96,271.00,5.39,5.39,0.04,5.39,0.91
2023-12-25,WV,37.00,44.29,45501.00,2538.91,17.30,17.30,17.30,277.00,5.52,5.52,0.28,5.52,0.62
2023-12-26,WV,45.00,43.43,45546.00,2541.42,16.96,16.96,16.96,300.00,5.65,5.65,0.45,5.65,0.23
2023-12-27,WV,54.00,44.86,45600.00,2544.43,17.52,17.52,17.52,325.00,5.82,5.82,0.65,5.82,0.22
2023-12-28,WV,57.00,47.57,45657.00,2547.61,18.58,18.58,18.58,327.00,6.02,6.02,0.86,6.02,0.01
2023-12-29,WV,51.00,48.14,45708.00,2550.46,18.80,18.80,18.80,327.00,6.25,6.25,1.09,6.25,-0.26
2023-12-30,WV,49.00,48.71,45757.00,2553.19,19.03,19.03,19.03,332.00,6.45,6.45,1.19,6.45,-0.41
2023-12-31,WV,42.00,47.86,45799.00,2555.54,18.69,18.69,18.69,348.00,6.68,6.68,1.29,6.68,-0.16
2024-01-01,WV,42.00,48.57,45841.00,2557.88,18.97,18.97,18.97,359.00,6.91,6.91,1.39,6.91,0.07
2024-01-02,WV,63.00,51.14,45904.00,2561.40,19.98,19.98,19.98,389.00,7.16,7.16,1.51,7.16,0.32
2024-01-03,WV,50.00,50.57,45954.00,2564.19,19.75,19.75,19.75,400.00,7.35,7.35,1.53,7.35,-0.00
2024-01-04,WV,52.00,49.86,46006.00,2567.09,19.47,19.47,19.47,388.00,7.52,7.52,1.50,7.52,-0.03
2024-01-05,WV,46.00,49.14,46052.00,2569.66,19.19,19.19,19.19,368.00,7.62,7.62,1.37,7.62,-0.15
2024-01-06,WV,51.00,49.43,46103.00,2572.50,19.31,19.31,19.31,353.00,7.68,7.68,1.22,7.68,-0.26
2024-01-07,WV,40.00,49.14,46143.00,2574.73,19.19,19.19,19.19,362.00,7.71,7.71,1.04,7.71,-0.41
2024-01-08,WV,39.00,48.71,46182.00,2576.91,19.03,19.03,19.03,371.00,7.72,7.72,0.80,7.72,-0.53
2024-01-09,WV,44.00,46.00,46226.00,2579.36,17.97,17.97,17.97,350.00,7.58,7.58,0.43,7.58,-0.65
2024-01-10,WV,38.00,44.29,46264.00,2581.48,17.30,17.30,17.30,322.00,7.35,7.35,-0.00,7.35,-0.62
2024-01-11,WV,33.00,41.57,46297.00,2583.33,16.24,16.24,16.24,311.00,7.13,7.13,-0.40,7.13,-0.53
2024-01-12,WV,35.00,40.00,46332.00,2585.28,15.62,15.62,15.62,287.00,6.89,6.89,-0.73,6.89,-0.11
2024-01-13,WV,36.00,37.86,46368.00,2587.29,14.79,14.79,14.79,287.00,6.70,6.70,-0.98,6.70,0.09
2024-01-14,WV,35.00,37.14,46403.00,2589.24,14.51,14.51,14.51,281.00,6.44,6.44,-1.27,6.44,-0.15
2024-01-15,WV,34.00,36.43,46437.00,2591.14,14.23,14.23,14.23,287.00,6.21,6.21,-1.50,6.21,-0.04
2024-01-16,WV,31.00,34.57,46468.00,2592.87,13.50,13.50,13.50,278.00,6.02,6.02,-1.57,6.02,0.07
2024-01-17,WV,22.00,32.29,46490.00,2594.10,12.61,12.61,12.61,274.00,5.88,5.88,-1.47,5.88,0.22
2024-01-18,WV,28.00,31.57,46518.00,2595.66,12.33,12.33,12.33,256.00,5.73,5.73,-1.40,5.73,0.12
2024-01-19,WV,23.00,29.86,46541.00,2596.94,11.66,11.66,11.66,226.00,5.54,5.54,-1.36,5.54,-0.36
2024-01-20,WV,17.00,27.14,46558.00,2597.89,10.60,10.60,10.60,205.00,5.30,5.30,-1.40,5.30,-0.64
2024-01-21,WV,23.00,25.43,46581.00,2599.17,9.93,9.93,9.93,195.00,5.06,5.06,-1.38,5.06,-0.58
2024-01-22,WV,27.00,24.43,46608.00,2600.68,9.54,9.54,9.54,208.00,4.81,4.81,-1.40,4.81,-1.03
2024-01-23,WV,22.00,23.14,46630.00,2601.91,9.04,9.04,9.04,187.00,4.54,4.54,-1.48,4.54,-1.50
2024-01-24,WV,24.00,23.43,46654.00,2603.25,9.15,9.15,9.15,181.00,4.27,4.27,-1.62,4.27,-1.89
2024-01-25,WV,19.00,22.14,46673.00,2604.31,8.65,8.65,8.65,163.00,4.00,4.00,-1.73,4.00,-2.05
2024-01-26,WV,20.00,21.71,46693.00,2605.42,8.48,8.48,8.48,161.00,3.82,3.82,-1.72,3.82,-1.96
2024-01-27,WV,17.00,21.71,46710.00,2606.37,8.48,8.48,8.48,152.00,3.65,3.65,-1.66,3.65,-1.90
2024-01-28,WV,10.00,19.86,46720.00,2606.93,7.76,7.76,7.76,142.00,3.49,3.49,-1.57,3.49,-1.88
2024-01-29,WV,22.00,19.14,46742.00,2608.16,7.48,7.48,7.48,154.00,3.33,3.33,-1.49,3.33,-1.59
2024-01-30,WV,17.00,18.43,46759.00,2609.11,7.20,7.20,7.20,157.00,3.24,3.24,-1.30,3.24,-1.33
2024-01-31,WV,15.00,17.14,46774.00,2609.94,6.70,6.70,6.70,159.00,3.17,3.17,-1.10,3.17,-1.00
2024-02-01,WV,17.00,16.86,46791.00,2610.89,6.58,6.58,6.58,148.00,3.13,3.13,-0.87,3.13,-0.71
2024-02-02,WV,24.00,17.43,46815.00,2612.23,6.81,6.81,6.81,140.00,3.07,3.07,-0.75,3.07,-0.44
2024-02-03,WV,14.00,17.00,46829.00,2613.01,6.64,6.64,6.64,140.00,3.04,3.04,-0.61,3.04,-0.36
2024-02-04,WV,13.00,17.43,46842.00,2613.74,6.81,6.81,6.81,135.00,3.02,3.02,-0.47,3.02,-0.22
2024-02-05,WV,14.00,16.29,46856.00,2614.52,6.36,6.36,6.36,134.00,2.96,2.96,-0.37,2.96,-0.13
2024-02-06,WV,9.00,15.14,46865.00,2615.02,5.91,5.91,5.91,120.00,2.85,2.85,-0.38,2.85,-0.07
2024-02-07,WV,21.00,16.00,46886.00,2616.19,6.25,6.25,6.25,118.00,2.74,2.74,-0.43,2.74,-0.08
2024-02-08,WV,33.00,18.29,46919.00,2618.03,7.14,7.14,7.14,131.00,2.69,2.69,-0.44,2.69,-0.22
2024-02-09,WV,8.00,16.00,46927.00,2618.48,6.25,6.25,6.25,117.00,2.62,2.62,-0.45,2.62,-0.38
2024-02-10,WV,3.00,14.43,46930.00,2618.65,5.64,5.64,5.64,106.00,2.51,2.51,-0.53,2.51,-0.36
2024-02-11,WV,10.00,14.00,46940.00,2619.20,5.47,5.47,5.47,107.00,2.43,2.43,-0.59,2.43,-0.45
2024-02-12,WV,11.00,13.57,46951.00,2619.82,5.30,5.30,5.30,114.00,2.37,2.37,-0.59,2.37,-0.51
2024-02-13,WV,16.00,14.57,46967.00,2620.71,5.69,5.69,5.69,120.00,2.37,2.37,-0.48,2.37,-0.40
2024-02-14,WV,17.00,14.00,46984.00,2621.66,5.47,5.47,5.47,122.00,2.38,2.38,-0.35,2.38,-0.23
2024-02-15,WV,19.00,12.00,47003.00,2622.72,4.69,4.69,4.69,117.00,2.34,2.34,-0.34,2.34,-0.07
2024-02-16,WV,12.00,12.57,47015.00,2623.39,4.91,4.91,4.91,112.00,2.33,2.33,-0.29,2.33,-0.09
2024-02-17,WV,15.00,14.29,47030.00,2624.23,5.58,5.58,5.58,117.00,2.36,2.36,-0.15,2.36,-0.08
2024-02-18,WV,21.00,15.86,47051.00,2625.40,6.19,6.19,6.19,116.00,2.39,2.39,-0.04,2.39,-0.02
2024-02-19,WV,13.00,16.14,47064.00,2626.12,6.31,6.31,6.31,120.00,2.41,2.41,0.04,2.41,0.00
2024-02-20,WV,16.00,16.14,47080.00,2627.02,6.31,6.31,6.31,117.00,2.40,2.40,0.03,2.40,-0.04
2024-02-21,WV,16.00,16.00,47096.00,2627.91,6.25,6.25,6.25,123.00,2.40,2.40,0.02,2.40,-0.15
2024-02-22,WV,16.00,15.57,47112.00,2628.80,6.08,6.08,6.08,117.00,2.40,2.40,0.05,2.40,-0.29
2024-02-23,WV,14.00,15.86,47126.00,2629.58,6.19,6.19,6.19,109.00,2.40,2.40,0.07,2.40,-0.15
2024-02-24,WV,12.00,15.43,47138.00,2630.25,6.03,6.03,6.03,99.00,2.35,2.35,-0.01,2.35,-0.16
2024-02-25,WV,17.00,14.86,47155.00,2631.20,5.80,5.80,5.80,102.00,2.31,2.31,-0.08,2.31,0.02
2024-02-26,WV,15.00,15.14,47170.00,2632.04,5.91,5.91,5.91,115.00,2.30,2.30,-0.11,2.30,0.07
2024-02-27,WV,11.00,14.43,47181.00,2632.65,5.64,5.64,5.64,107.00,2.27,2.27,-0.13,2.27,-0.04
2024-02-28,WV,12.00,13.86,47193.00,2633.32,5.41,5.41,5.41,94.00,2.19,2.19,-0.21,2.19,-0.22
2024-02-29,WV,14.00,13.57,47207.00,2634.10,5.30,5.30,5.30,95.00,2.12,2.12,-0.28,2.12,-0.14
2024-03-01,WV,23.00,14.86,47230.00,2635.39,5.80,5.80,5.80,101.00,2.09,2.09,-0.30,2.09,-0.09
2024-03-02,WV,17.00,15.57,47247.00,2636.34,6.08,6.08,6.08,100.00,2.09,2.09,-0.26,2.09,-0.07
2024-03-03,WV,13.00,15.00,47260.00,2637.06,5.86,5.86,5.86,114.00,2.12,2.12,-0.19,2.12,-0.35
2024-03-04,WV,19.00,15.57,47279.00,2638.12,6.08,6.08,6.08,117.00,2.13,2.13,-0.17,2.13,-0.36
2024-03-05,WV,17.00,16.43,47296.00,2639.07,6.42,6.42,6.42,116.00,2.16,2.16,-0.12,2.16,-0.02
2024-03-06,WV,6.00,15.57,47302.00,2639.40,6.08,6.08,6.08,97.00,2.17,2.17,-0.02,2.17,0.36
2024-03-07,WV,18.00,16.14,47320.00,2640.41,6.31,6.31,6.31,95.00,2.17,2.17,0.05,2.17,0.45
2024-03-08,WV,16.00,15.14,47336.00,2641.30,5.91,5.91,5.91,101.00,2.17,2.17,0.07,2.17,0.45
2024-03-09,WV,10.00,14.14,47346.00,2641.86,5.52,5.52,5.52,90.00,2.14,2.14,0.05,2.14,0.57
2024-03-10,WV,14.00,14.29,47360.00,2642.64,5.58,5.58,5.58,88.00,2.06,2.06,-0.06,2.06,0.69
2024-03-11,WV,10.00,13.00,47370.00,2643.20,5.08,5.08,5.08,87.00,1.97,1.97,-0.16,1.97,0.74
2024-03-12,WV,13.00,12.43,47383.00,2643.92,4.85,4.85,4.85,92.00,1.90,1.90,-0.25,1.90,0.30
2024-03-13,WV,10.00,13.00,47393.00,2644.48,5.08,5.08,5.08,84.00,1.87,1.87,-0.30,1.87,-0.10
2024-03-14,WV,14.00,12.43,47407.00,2645.26,4.85,4.85,4.85,81.00,1.82,1.82,-0.34,1.82,-0.33
2024-03-15,WV,11.00,11.71,47418.00,2645.88,4.58,4.58,4.58,85.00,1.78,1.78,-0.39,1.78,-0.52
2024-03-16,WV,12.00,12.00,47430.00,2646.55,4.69,4.69,4.69,75.00,1.73,1.73,-0.41,1.73,-0.70
2024-03-17,WV,17.00,12.43,47447.00,2647.49,4.85,4.85,4.85,85.00,1.73,1.73,-0.34,1.73,-0.61
2024-03-18,WV,6.00,11.86,47453.00,2647.83,4.63,4.63,4.63,81.00,1.71,1.71,-0.26,1.71,-0.70
2024-03-19,WV,16.00,12.29,47469.00,2648.72,4.80,4.80,4.80,81.00,1.68,1.68,-0.23,1.68,-0.39
2024-03-20,WV,6.00,11.71,47475.00,2649.06,4.58,4.58,4.58,79.00,1.66,1.66,-0.20,1.66,-0.14
2024-03-21,WV,5.00,10.43,47480.00,2649.34,4.07,4.07,4.07,72.00,1.64,1.64,-0.18,1.64,0.06
2024-03-22,WV,8.00,10.00,47488.00,2649.78,3.91,3.91,3.91,78.00,1.62,1.62,-0.16,1.62,0.25
2024-03-23,WV,7.00,9.29,47495.00,2650.17,3.63,3.63,3.63,78.00,1.63,1.63,-0.10,1.63,0.21
2024-03-24,WV,10.00,8.29,47505.00,2650.73,3.24,3.24,3.24,74.00,1.59,1.59,-0.13,1.59,-0.10
2024-03-25,WV,9.00,8.71,47514.00,2651.23,3.40,3.40,3.40,77.00,1.58,1.58,-0.13,1.58,-0.15
2024-03-26,WV,13.00,8.29,47527.00,2651.96,3.24,3.24,3.24,72.00,1.56,1.56,-0.12,1.56,-0.40
2024-03-27,WV,10.00,8.86,47537.00,2652.52,3.46,3.46,3.46,72.00,1.53,1.53,-0.13,1.53,-0.49
2024-03-28,WV,9.00,9.43,47546.00,2653.02,3.68,3.68,3.68,69.00,1.52,1.52,-0.12,1.52,-0.58
2024-03-29,WV,10.00,9.71,47556.00,2653.58,3.79,3.79,3.79,69.00,1.50,1.50,-0.12,1.50,-0.71
2024-03-30,WV,4.00,9.29,47560.00,2653.80,3.63,3.63,3.63,60.00,1.45,1.45,-0.18,1.45,-0.60
2024-03-31,WV,3.00,8.29,47563.00,2653.97,3.24,3.24,3.24,52.00,1.38,1.38,-0.21,1.38,-0.38
2024-04-01,WV,8.00,8.14,47571.00,2654.41,3.18,3.18,3.18,56.00,1.32,1.32,-0.26,1.32,-0.31
2024-04-02,WV,9.00,7.57,47580.00,2654.92,2.96,2.96,2.96,55.00,1.27,1.27,-0.28,1.27,-0.17
2024-04-03,WV,11.00,7.71,47591.00,2655.53,3.01,3.01,3.01,52.00,1.22,1.22,-0.32,1.22,-0.24
2024-04-04,WV,9.00,7.71,47600.00,2656.03,3.01,3.01,3.01,56.00,1.18,1.18,-0.34,1.18,-0.30
2024-04-05,WV,6.00,7.14,47606.00,2656.37,2.79,2.79,2.79,54.00,1.13,1.13,-0.36,1.13,-0.33
2024-04-06,WV,4.00,7.14,47610.00,2656.59,2.79,2.79,2.79,52.00,1.11,1.11,-0.34,1.11,-0.39
2024-04-07,WV,10.00,8.14,47620.00,2657.15,3.18,3.18,3.18,53.00,1.11,1.11,-0.27,1.11,-0.39
2024-04-08,WV,4.00,7.57,47624.00,2657.37,2.96,2.96,2.96,54.00,1.10,1.10,-0.22,1.10,-0.35
2024-04-09,WV,4.00,6.86,47628.00,2657.59,2.68,2.68,2.68,49.00,1.09,1.09,-0.19,1.09,-0.30
2024-04-10,WV,3.00,5.71,47631.00,2657.76,2.23,2.23,2.23,42.00,1.06,1.06,-0.16,1.06,-0.22
2024-04-11,WV,7.00,5.43,47638.00,2658.15,2.12,2.12,2.12,45.00,1.02,1.02,-0.15,1.02,-0.11
2024-04-12,WV,4.00,5.14,47642.00,2658.38,2.01,2.01,2.01,45.00,1.00,1.00,-0.14,1.00,-0.00
2024-04-13,WV,4.00,5.14,47646.00,2658.60,2.01,2.01,2.01,41.00,0.97,0.97,-0.14,0.97,0.08
2024-04-14,WV,5.00,4.43,47651.00,2658.88,1.73,1.73,1.73,43.00,0.94,0.94,-0.18,0.94,0.07
2024-04-15,WV,3.00,4.29,47654.00,2659.05,1.67,1.67,1.67,38.00,0.89,0.89,-0.22,0.89,0.00
2024-04-16,WV,9.00,5.00,47663.00,2659.55,1.95,1.95,1.95,36.00,0.85,0.85,-0.24,0.85,-0.13
2024-04-17,WV,5.00,5.29,47668.00,2659.83,2.06,2.06,2.06,39.00,0.84,0.84,-0.22,0.84,-0.15
2024-04-18,WV,7.00,5.29,47675.00,2660.22,2.06,2.06,2.06,36.00,0.81,0.81,-0.21,0.81,-0.28
2024-04-19,WV,6.00,5.57,47681.00,2660.55,2.18,2.18,2.18,36.00,0.79,0.79,-0.21,0.79,-0.39
2024-04-20,WV,9.00,6.29,47690.00,2661.05,2.46,2.46,2.46,39.00,0.78,0.78,-0.18,0.78,-0.52
2024-04-21,WV,0.00,5.57,47690.00,2661.05,2.18,2.18,2.18,35.00,0.76,0.76,-0.18,0.76,-0.63
2024-04-22,WV,9.00,6.43,47699.00,2661.56,2.51,2.51,2.51,38.00,0.76,0.76,-0.13,0.76,-0.62
2024-04-23,WV,4.00,5.71,47703.00,2661.78,2.23,2.23,2.23,38.00,0.76,0.76,-0.09,0.76,-0.49
2024-04-24,WV,6.00,5.86,47709.00,2662.11,2.29,2.29,2.29,41.00,0.77,0.77,-0.07,0.77,-0.42
2024-04-25,WV,7.00,5.86,47716.00,2662.50,2.29,2.29,2.29,36.00,0.77,0.77,-0.04,0.77,-0.36
2024-04-26,WV,6.00,5.86,47722.00,2662.84,2.29,2.29,2.29,36.00,0.77,0.77,-0.02,0.77,-0.31
2024-04-27,WV,4.00,5.14,47726.00,2663.06,2.01,2.01,2.01,41.00,0.78,0.78,-0.01,0.78,-0.18
2020-08-01,WY,14.00,11.86,14.00,2.42,14.34,14.34,14.34,23.00,1.20,1.20,,1.20,
2020-08-02,WY,14.00,13.71,28.00,4.84,16.59,16.59,16.59,21.00,1.30,1.30,,1.30,
2020-08-03,WY,7.00,14.57,35.00,6.05,17.62,17.62,17.62,19.00,1.30,1.30,,1.30,
2020-08-04,WY,9.00,9.43,44.00,7.60,11.40,11.40,11.40,20.00,1.27,1.27,,1.27,
2020-08-05,WY,8.00,9.43,52.00,8.98,11.40,11.40,11.40,18.00,1.28,1.28,,1.28,
2020-08-06,WY,10.00,10.14,62.00,10.71,12.27,12.27,12.27,21.00,1.30,1.30,,1.30,
2020-08-07,WY,9.00,10.14,71.00,12.27,12.27,12.27,12.27,23.00,1.31,1.31,,1.31,
2020-08-08,WY,13.00,10.00,84.00,14.51,12.09,12.09,12.09,25.00,1.31,1.31,0.11,1.31,-0.72
2020-08-09,WY,10.00,9.43,94.00,16.24,11.40,11.40,11.40,22.00,1.30,1.30,0.00,1.30,-0.95
2020-08-10,WY,6.00,9.29,100.00,17.28,11.23,11.23,11.23,18.00,1.30,1.30,-0.00,1.30,-0.46
2020-08-11,WY,6.00,8.86,106.00,18.32,10.71,10.71,10.71,18.00,1.29,1.29,0.01,1.29,-0.41
2020-08-12,WY,5.00,8.43,111.00,19.18,10.19,10.19,10.19,14.00,1.26,1.26,-0.03,1.26,-0.27
2020-08-13,WY,5.00,7.71,116.00,20.04,9.33,9.33,9.33,12.00,1.17,1.17,-0.13,1.17,-0.27
2020-08-14,WY,7.00,7.43,123.00,21.25,8.98,8.98,8.98,13.00,1.08,1.08,-0.24,1.08,-0.73
2020-08-15,WY,1.00,5.71,124.00,21.43,6.91,6.91,6.91,11.00,1.16,1.16,-0.15,1.16,-0.17
2020-08-16,WY,0.00,4.29,124.00,21.43,5.18,5.18,5.18,11.00,1.17,1.17,-0.13,1.17,-0.74
2020-08-17,WY,5.00,4.14,129.00,22.29,5.01,5.01,5.01,8.00,1.10,1.10,-0.20,1.10,-1.14
2020-08-18,WY,5.00,4.00,134.00,23.15,4.84,4.84,4.84,8.00,1.03,1.03,-0.26,1.03,-1.76
2020-08-19,WY,7.00,4.29,141.00,24.36,5.18,5.18,5.18,17.00,1.07,1.07,-0.19,1.07,-1.52
2020-08-20,WY,8.00,4.71,149.00,25.74,5.70,5.70,5.70,18.00,1.14,1.14,-0.03,1.14,-0.91
2020-08-21,WY,7.00,4.71,156.00,26.95,5.70,5.70,5.70,19.00,1.22,1.22,0.14,1.22,-0.08
2020-08-22,WY,5.00,5.29,161.00,27.82,6.39,6.39,6.39,14.00,1.06,1.06,-0.09,1.06,-2.53
2020-08-23,WY,8.00,6.43,169.00,29.20,7.78,7.78,7.78,18.00,1.05,1.05,-0.12,1.05,-2.61
2020-08-24,WY,8.00,6.86,177.00,30.58,8.29,8.29,8.29,19.00,1.13,1.13,0.03,1.13,-1.68
2020-08-25,WY,4.00,6.71,181.00,31.27,8.12,8.12,8.12,15.00,1.18,1.18,0.16,1.18,-0.48
2020-08-26,WY,2.00,6.00,183.00,31.62,7.26,7.26,7.26,13.00,1.15,1.15,0.09,1.15,-0.70
2020-08-27,WY,5.00,5.57,188.00,32.48,6.74,6.74,6.74,6.00,1.06,1.06,-0.08,1.06,-0.65
2020-08-28,WY,5.00,5.29,193.00,33.35,6.39,6.39,6.39,8.00,0.98,0.98,-0.23,0.98,-0.54
2020-08-29,WY,5.00,5.29,198.00,34.21,6.39,6.39,6.39,5.00,0.91,0.91,-0.15,0.91,1.26
2020-08-30,WY,4.00,4.71,202.00,34.90,5.70,5.70,5.70,5.00,0.81,0.81,-0.24,0.81,1.46
2020-08-31,WY,2.00,3.86,204.00,35.25,4.67,4.67,4.67,5.00,0.71,0.71,-0.42,0.71,0.44
2020-09-01,WY,5.00,4.00,209.00,36.11,4.84,4.84,4.84,8.00,0.67,0.67,-0.52,0.67,-0.59
2020-09-02,WY,9.00,5.00,218.00,37.67,6.05,6.05,6.05,11.00,0.65,0.65,-0.50,0.65,-0.82
2020-09-03,WY,6.00,5.14,224.00,38.70,6.22,6.22,6.22,14.00,0.73,0.73,-0.33,0.73,-1.65
2020-09-04,WY,8.00,5.57,232.00,40.09,6.74,6.74,6.74,19.00,0.82,0.82,-0.16,0.82,-1.90
2020-09-05,WY,8.00,6.00,240.00,41.47,7.26,7.26,7.26,17.00,0.92,0.92,0.00,0.92,-2.20
2020-09-06,WY,6.00,6.29,246.00,42.50,7.60,7.60,7.60,17.00,1.01,1.01,0.20,1.01,-2.30
2020-09-07,WY,8.00,7.14,254.00,43.89,8.64,8.64,8.64,17.00,1.09,1.09,0.38,1.09,-2.38
2020-09-08,WY,8.00,7.57,262.00,45.27,9.16,9.16,9.16,13.00,1.12,1.12,0.45,1.12,-2.19
2020-09-09,WY,5.00,7.00,267.00,46.13,8.47,8.47,8.47,13.00,1.13,1.13,0.48,1.13,-2.12
2020-09-10,WY,7.00,7.14,274.00,47.34,8.64,8.64,8.64,15.00,1.12,1.12,0.39,1.12,-1.80
2020-09-11,WY,6.00,6.86,280.00,48.38,8.29,8.29,8.29,11.00,1.03,1.03,0.20,1.03,-1.76
2020-09-12,WY,8.00,6.86,288.00,49.76,8.29,8.29,8.29,11.00,0.97,0.97,0.06,0.97,-1.66
2020-09-13,WY,6.00,6.86,294.00,50.80,8.29,8.29,8.29,11.00,0.92,0.92,-0.09,0.92,-1.34
2020-09-14,WY,5.00,6.43,299.00,51.66,7.78,7.78,7.78,6.00,0.82,0.82,-0.27,0.82,-1.26
2020-09-15,WY,9.00,6.57,308.00,53.22,7.95,7.95,7.95,6.00,0.76,0.76,-0.36,0.76,-1.04
2020-09-16,WY,4.00,6.43,312.00,53.91,7.78,7.78,7.78,6.00,0.69,0.69,-0.44,0.69,-0.71
2020-09-17,WY,5.00,6.14,317.00,54.77,7.43,7.43,7.43,13.00,0.67,0.67,-0.45,0.67,-0.59
2020-09-18,WY,4.00,5.86,321.00,55.46,7.08,7.08,7.08,14.00,0.70,0.70,-0.33,0.70,-0.56
2020-09-19,WY,5.00,5.43,326.00,56.33,6.57,6.57,6.57,7.00,0.65,0.65,-0.32,0.65,-0.72
2020-09-20,WY,7.00,5.57,333.00,57.54,6.74,6.74,6.74,16.00,0.68,0.68,-0.23,0.68,-0.82
2020-09-21,WY,7.00,5.86,340.00,58.75,7.08,7.08,7.08,20.00,0.80,0.80,-0.03,0.80,0.02
2020-09-22,WY,9.00,5.86,349.00,60.30,7.08,7.08,7.08,17.00,0.89,0.89,0.12,0.89,0.08
2020-09-23,WY,7.00,6.29,356.00,61.51,7.60,7.60,7.60,18.00,0.99,0.99,0.30,0.99,-0.12
2020-09-24,WY,8.00,6.71,364.00,62.89,8.12,8.12,8.12,21.00,1.07,1.07,0.40,1.07,0.01
2020-09-25,WY,7.00,7.14,371.00,64.10,8.64,8.64,8.64,22.00,1.15,1.15,0.45,1.15,0.24
2020-09-26,WY,13.00,8.29,384.00,66.35,10.02,10.02,10.02,24.00,1.30,1.30,0.64,1.30,0.94
2020-09-27,WY,10.00,8.71,394.00,68.08,10.54,10.54,10.54,22.00,1.35,1.35,0.67,1.35,1.31
2020-09-28,WY,10.00,9.14,404.00,69.80,11.06,11.06,11.06,19.00,1.35,1.35,0.56,1.35,1.05
2020-09-29,WY,11.00,9.43,415.00,71.71,11.40,11.40,11.40,27.00,1.47,1.47,0.58,1.47,1.38
2020-09-30,WY,16.00,10.71,431.00,74.47,12.96,12.96,12.96,30.00,1.62,1.62,0.63,1.62,2.12
2020-10-01,WY,15.00,11.71,446.00,77.06,14.17,14.17,14.17,32.00,1.74,1.74,0.67,1.74,2.90
2020-10-02,WY,5.00,11.43,451.00,77.93,13.82,13.82,13.82,33.00,1.90,1.90,0.75,1.90,3.70
2020-10-03,WY,12.00,11.29,463.00,80.00,13.65,13.65,13.65,29.00,2.05,2.05,0.76,2.05,3.38
2020-10-04,WY,9.00,11.14,472.00,81.55,13.48,13.48,13.48,26.00,2.25,2.25,0.89,2.25,3.16
2020-10-05,WY,9.00,11.00,481.00,83.11,13.30,13.30,13.30,26.00,2.40,2.40,1.05,2.40,3.33
2020-10-06,WY,11.00,11.00,492.00,85.01,13.30,13.30,13.30,53.00,2.69,2.69,1.22,2.69,3.88
2020-10-07,WY,12.00,10.43,504.00,87.08,12.61,12.61,12.61,56.00,3.02,3.02,1.41,3.02,4.02
2020-10-08,WY,11.00,9.86,515.00,88.98,11.92,11.92,11.92,59.00,3.35,3.35,1.61,3.35,3.55
2020-10-09,WY,13.00,11.00,528.00,91.23,13.30,13.30,13.30,62.00,3.62,3.62,1.72,3.62,2.71
2020-10-10,WY,11.00,10.86,539.00,93.13,13.13,13.13,13.13,35.00,3.79,3.79,1.74,3.79,2.81
2020-10-11,WY,10.00,11.00,549.00,94.86,13.30,13.30,13.30,46.00,3.97,3.97,1.72,3.97,2.80
2020-10-12,WY,15.00,11.86,564.00,97.45,14.34,14.34,14.34,45.00,4.20,4.20,1.80,4.20,2.23
2020-10-13,WY,13.00,12.14,577.00,99.70,14.69,14.69,14.69,44.00,4.20,4.20,1.51,4.20,0.99
2020-10-14,WY,17.00,12.86,594.00,102.63,15.55,15.55,15.55,45.00,4.18,4.18,1.15,4.18,0.52
2020-10-15,WY,14.00,13.29,608.00,105.05,16.07,16.07,16.07,46.00,4.11,4.11,0.76,4.11,0.49
2020-10-16,WY,21.00,14.43,629.00,108.68,17.45,17.45,17.45,63.00,4.19,4.19,0.57,4.19,0.39
2020-10-17,WY,22.00,16.00,651.00,112.48,19.35,19.35,19.35,59.00,4.29,4.29,0.50,4.29,0.18
2020-10-18,WY,27.00,18.43,678.00,117.15,22.29,22.29,22.29,43.00,4.44,4.44,0.48,4.44,0.46
2020-10-19,WY,25.00,19.86,703.00,121.47,24.02,24.02,24.02,69.00,4.63,4.63,0.43,4.63,1.52
2020-10-20,WY,31.00,22.43,734.00,126.82,27.13,27.13,27.13,76.00,4.84,4.84,0.64,4.84,2.78
2020-10-21,WY,25.00,23.57,759.00,131.14,28.51,28.51,28.51,77.00,4.99,4.99,0.81,4.99,3.29
2020-10-22,WY,11.00,23.14,770.00,133.04,27.99,27.99,27.99,74.00,5.24,5.24,1.13,5.24,3.05
2020-10-23,WY,12.00,21.86,782.00,135.12,26.44,26.44,26.44,84.00,5.39,5.39,1.21,5.39,3.78
2020-10-24,WY,13.00,20.57,795.00,137.36,24.88,24.88,24.88,80.00,5.66,5.66,1.37,5.66,5.80
2020-10-25,WY,14.00,18.71,809.00,139.78,22.63,22.63,22.63,71.00,6.02,6.02,1.58,6.02,7.95
2020-10-26,WY,11.00,16.71,820.00,141.68,20.22,20.22,20.22,62.00,6.10,6.10,1.47,6.10,7.51
2020-10-27,WY,18.00,14.86,838.00,144.79,17.97,17.97,17.97,101.00,6.40,6.40,1.56,6.40,7.03
2020-10-28,WY,11.00,12.86,849.00,146.69,15.55,15.55,15.55,95.00,6.70,6.70,1.71,6.70,6.93
2020-10-29,WY,24.00,14.71,873.00,150.84,17.80,17.80,17.80,102.00,6.98,6.98,1.73,6.98,7.51
2020-10-30,WY,25.00,16.57,898.00,155.16,20.04,20.04,20.04,122.00,7.35,7.35,1.95,7.35,7.15
2020-10-31,WY,20.00,17.57,918.00,158.62,21.25,21.25,21.25,99.00,7.52,7.52,1.86,7.52,4.57
2020-11-01,WY,11.00,17.14,929.00,160.52,20.73,20.73,20.73,94.00,7.53,7.53,1.51,7.53,1.51
2020-11-02,WY,21.00,18.57,950.00,164.14,22.46,22.46,22.46,122.00,7.89,7.89,1.79,7.89,1.91
2020-11-03,WY,25.00,19.57,975.00,168.46,23.67,23.67,23.67,119.00,8.00,8.00,1.60,8.00,1.33
2020-11-04,WY,32.00,22.57,1007.00,173.99,27.30,27.30,27.30,130.00,8.26,8.26,1.57,8.26,0.46
2020-11-05,WY,27.00,23.00,1034.00,178.66,27.82,27.82,27.82,131.00,8.49,8.49,1.52,8.49,0.75
2020-11-06,WY,28.00,23.43,1062.00,183.50,28.34,28.34,28.34,143.00,8.67,8.67,1.33,8.67,1.16
2020-11-07,WY,26.00,24.29,1088.00,187.99,29.37,29.37,29.37,135.00,9.03,9.03,1.50,9.03,1.91
2020-11-08,WY,26.00,26.43,1114.00,192.48,31.96,31.96,31.96,160.00,9.68,9.68,2.15,9.68,2.73
2020-11-09,WY,33.00,28.14,1147.00,198.18,34.04,34.04,34.04,169.00,10.26,10.26,2.36,10.26,2.42
2020-11-10,WY,26.00,28.29,1173.00,202.68,34.21,34.21,34.21,180.00,10.86,10.86,2.86,10.86,2.99
2020-11-11,WY,36.00,28.86,1209.00,208.90,34.90,34.90,34.90,188.00,11.39,11.39,3.12,11.39,3.18
2020-11-12,WY,19.00,27.71,1228.00,212.18,33.52,33.52,33.52,132.00,11.72,11.72,3.23,11.72,1.79
2020-11-13,WY,26.00,27.43,1254.00,216.67,33.17,33.17,33.17,195.00,12.23,12.23,3.56,12.23,1.50
2020-11-14,WY,31.00,28.14,1285.00,222.03,34.04,34.04,34.04,187.00,12.77,12.77,3.75,12.77,1.59
2020-11-15,WY,18.00,27.00,1303.00,225.14,32.66,32.66,32.66,170.00,13.11,13.11,3.43,13.11,1.91
2020-11-16,WY,23.00,25.57,1326.00,229.11,30.93,30.93,30.93,177.00,13.24,13.24,2.98,13.24,1.73
2020-11-17,WY,37.00,27.14,1363.00,235.50,32.83,32.83,32.83,198.00,13.51,13.51,2.65,13.51,1.99
2020-11-18,WY,48.00,28.86,1411.00,243.80,34.90,34.90,34.90,218.00,13.90,13.90,2.52,13.90,3.40
2020-11-19,WY,42.00,32.14,1453.00,251.05,38.88,38.88,38.88,209.00,14.37,14.37,2.65,14.37,5.64
2020-11-20,WY,34.00,33.29,1487.00,256.93,40.26,40.26,40.26,220.00,14.68,14.68,2.45,14.68,6.22
2020-11-21,WY,28.00,32.86,1515.00,261.77,39.74,39.74,39.74,149.00,14.74,14.74,1.96,14.74,6.56
2020-11-22,WY,9.00,31.57,1524.00,263.32,38.19,38.19,38.19,132.00,14.73,14.73,1.62,14.73,5.66
2020-11-23,WY,29.00,32.43,1553.00,268.33,39.22,39.22,39.22,207.00,15.08,15.08,1.84,15.08,5.98
2020-11-24,WY,45.00,33.57,1598.00,276.11,40.60,40.60,40.60,223.00,15.30,15.30,1.79,15.30,6.12
2020-11-25,WY,35.00,31.71,1633.00,282.16,38.36,38.36,38.36,225.00,15.33,15.33,1.43,15.33,5.52
2020-11-26,WY,35.00,30.71,1668.00,288.20,37.15,37.15,37.15,214.00,15.41,15.41,1.04,15.41,4.83
2020-11-27,WY,28.00,29.86,1696.00,293.04,36.11,36.11,36.11,209.00,15.45,15.45,0.77,15.45,4.20
2020-11-28,WY,33.00,30.57,1729.00,298.74,36.98,36.98,36.98,220.00,15.72,15.72,0.98,15.72,4.39
2020-11-29,WY,34.00,34.14,1763.00,304.62,41.30,41.30,41.30,239.00,16.08,16.08,1.34,16.08,6.19
2020-11-30,WY,32.00,34.57,1795.00,310.15,41.81,41.81,41.81,242.00,16.29,16.29,1.21,16.29,6.49
2020-12-01,WY,42.00,34.14,1837.00,317.40,41.30,41.30,41.30,231.00,16.52,16.52,1.22,16.52,6.16
2020-12-02,WY,27.00,33.00,1864.00,322.07,39.91,39.91,39.91,230.00,16.59,16.59,1.26,16.59,5.48
2020-12-03,WY,26.00,31.71,1890.00,326.56,38.36,38.36,38.36,218.00,16.62,16.62,1.21,16.62,4.43
2020-12-04,WY,26.00,31.43,1916.00,331.05,38.01,38.01,38.01,212.00,16.76,16.76,1.31,16.76,4.21
2020-12-05,WY,26.00,30.43,1942.00,335.55,36.80,36.80,36.80,156.00,16.30,16.30,0.57,16.30,2.45
2020-12-06,WY,23.00,28.86,1965.00,339.52,34.90,34.90,34.90,142.00,15.63,15.63,-0.45,15.63,-0.53
2020-12-07,WY,26.00,28.00,1991.00,344.01,33.87,33.87,33.87,199.00,15.13,15.13,-1.17,15.13,-3.66
2020-12-08,WY,28.00,26.00,2019.00,348.85,31.45,31.45,31.45,144.00,14.38,14.38,-2.14,14.38,-5.90
2020-12-09,WY,31.00,26.57,2050.00,354.21,32.14,32.14,32.14,196.00,13.94,13.94,-2.65,13.94,-6.76
2020-12-10,WY,28.00,26.86,2078.00,359.04,32.48,32.48,32.48,191.00,13.66,13.66,-2.97,13.66,-7.82
2020-12-11,WY,26.00,26.86,2104.00,363.54,32.48,32.48,32.48,191.00,13.13,13.13,-3.63,13.13,-9.86
2020-12-12,WY,25.00,26.71,2129.00,367.86,32.31,32.31,32.31,185.00,13.14,13.14,-3.16,13.14,-9.87
2020-12-13,WY,20.00,26.29,2149.00,371.31,31.79,31.79,31.79,177.00,13.15,13.15,-2.48,13.15,-8.70
2020-12-14,WY,31.00,27.00,2180.00,376.67,32.66,32.66,32.66,175.00,12.91,12.91,-2.22,12.91,-7.31
2020-12-15,WY,31.00,27.43,2211.00,382.02,33.17,33.17,33.17,169.00,12.82,12.82,-1.55,12.82,-6.57
2020-12-16,WY,29.00,27.14,2240.00,387.04,32.83,32.83,32.83,166.00,12.55,12.55,-1.39,12.55,-7.57
2020-12-17,WY,21.00,26.14,2261.00,390.66,31.62,31.62,31.62,158.00,12.14,12.14,-1.51,12.14,-8.64
2020-12-18,WY,27.00,26.29,2288.00,395.33,31.79,31.79,31.79,158.00,11.79,11.79,-1.34,11.79,-7.21
2020-12-19,WY,24.00,26.14,2312.00,399.48,31.62,31.62,31.62,155.00,11.44,11.44,-1.70,11.44,-6.66
2020-12-20,WY,21.00,26.29,2333.00,403.10,31.79,31.79,31.79,157.00,11.21,11.21,-1.94,11.21,-6.61
2020-12-21,WY,18.00,24.43,2351.00,406.21,29.55,29.55,29.55,153.00,10.99,10.99,-1.92,10.99,-5.77
2020-12-22,WY,28.00,24.00,2379.00,411.05,29.03,29.03,29.03,145.00,10.75,10.75,-2.08,10.75,-4.72
2020-12-23,WY,31.00,24.29,2410.00,416.41,29.37,29.37,29.37,152.00,10.58,10.58,-1.97,10.58,-2.50
2020-12-24,WY,15.00,23.43,2425.00,419.00,28.34,28.34,28.34,147.00,10.47,10.47,-1.67,10.47,0.87
2020-12-25,WY,23.00,22.86,2448.00,422.97,27.65,27.65,27.65,121.00,10.11,10.11,-1.68,10.11,1.26
2020-12-26,WY,18.00,22.00,2466.00,426.08,26.61,26.61,26.61,119.00,9.75,9.75,-1.69,9.75,1.90
2020-12-27,WY,18.00,21.57,2484.00,429.19,26.09,26.09,26.09,96.00,9.24,9.24,-1.97,9.24,1.44
2020-12-28,WY,18.00,21.57,2502.00,432.30,26.09,26.09,26.09,119.00,8.90,8.90,-2.08,8.90,1.77
2020-12-29,WY,33.00,22.29,2535.00,438.01,26.95,26.95,26.95,122.00,8.68,8.68,-2.07,8.68,1.79
2020-12-30,WY,19.00,20.57,2554.00,441.29,24.88,24.88,24.88,117.00,8.33,8.33,-2.24,8.33,0.49
2020-12-31,WY,6.00,19.29,2560.00,442.33,23.33,23.33,23.33,104.00,7.90,7.90,-2.57,7.90,-2.12
2021-01-01,WY,14.00,18.00,2574.00,444.74,21.77,21.77,21.77,96.00,7.64,7.64,-2.46,7.64,-2.82
2021-01-02,WY,26.00,19.14,2600.00,449.24,23.15,23.15,23.15,105.00,7.50,7.50,-2.26,7.50,-3.65
2021-01-03,WY,11.00,18.14,2611.00,451.14,21.94,21.94,21.94,108.00,7.55,7.55,-1.69,7.55,-2.87
2021-01-04,WY,20.00,18.43,2631.00,454.59,22.29,22.29,22.29,115.00,7.50,7.50,-1.41,7.50,-4.32
2021-01-05,WY,16.00,16.00,2647.00,457.36,19.35,19.35,19.35,112.00,7.39,7.39,-1.29,7.39,-4.93
2021-01-06,WY,19.00,16.00,2666.00,460.64,19.35,19.35,19.35,111.00,7.32,7.32,-1.02,7.32,-4.41
2021-01-07,WY,19.00,17.86,2685.00,463.92,21.60,21.60,21.60,111.00,7.45,7.45,-0.45,7.45,-2.69
2021-01-08,WY,18.00,18.43,2703.00,467.03,22.29,22.29,22.29,107.00,7.56,7.56,-0.09,7.56,-2.38
2021-01-09,WY,12.00,16.43,2715.00,469.11,19.87,19.87,19.87,97.00,7.48,7.48,-0.01,7.48,-2.59
2021-01-10,WY,14.00,16.86,2729.00,471.53,20.39,20.39,20.39,91.00,7.31,7.31,-0.24,7.31,-3.37
2021-01-11,WY,12.00,15.71,2741.00,473.60,19.01,19.01,19.01,98.00,7.16,7.16,-0.33,7.16,-3.37
2021-01-12,WY,19.00,16.14,2760.00,476.88,19.52,19.52,19.52,107.00,7.11,7.11,-0.27,7.11,-3.30
2021-01-13,WY,11.00,15.00,2771.00,478.78,18.14,18.14,18.14,84.00,6.85,6.85,-0.46,6.85,-4.02
2021-01-14,WY,18.00,14.86,2789.00,481.89,17.97,17.97,17.97,91.00,6.59,6.59,-0.86,6.59,-6.10
2021-01-15,WY,18.00,14.86,2807.00,485.00,17.97,17.97,17.97,86.00,6.39,6.39,-1.17,6.39,-6.61
2021-01-16,WY,24.00,16.57,2831.00,489.15,20.04,20.04,20.04,85.00,6.27,6.27,-1.21,6.27,-6.50
2021-01-17,WY,9.00,15.86,2840.00,490.71,19.18,19.18,19.18,86.00,6.21,6.21,-1.10,6.21,-6.02
2021-01-18,WY,10.00,15.57,2850.00,492.43,18.83,18.83,18.83,86.00,6.10,6.10,-1.06,6.10,-4.74
2021-01-19,WY,16.00,15.14,2866.00,495.20,18.32,18.32,18.32,87.00,5.91,5.91,-1.21,5.91,-4.72
2021-01-20,WY,12.00,15.29,2878.00,497.27,18.49,18.49,18.49,83.00,5.90,5.90,-0.95,5.90,-3.27
2021-01-21,WY,15.00,14.86,2893.00,499.86,17.97,17.97,17.97,86.00,5.85,5.85,-0.75,5.85,-0.95
2021-01-22,WY,9.00,13.57,2902.00,501.42,16.41,16.41,16.41,76.00,5.75,5.75,-0.64,5.75,0.38
2021-01-23,WY,12.00,11.86,2914.00,503.49,14.34,14.34,14.34,67.00,5.58,5.58,-0.69,5.58,1.08
2021-01-24,WY,21.00,13.57,2935.00,507.12,16.41,16.41,16.41,61.00,5.34,5.34,-0.87,5.34,1.34
2021-01-25,WY,8.00,13.29,2943.00,508.50,16.07,16.07,16.07,67.00,5.12,5.12,-0.98,5.12,1.17
2021-01-26,WY,20.00,13.86,2963.00,511.96,16.76,16.76,16.76,71.00,4.98,4.98,-0.93,4.98,1.85
2021-01-27,WY,10.00,13.57,2973.00,513.69,16.41,16.41,16.41,70.00,4.86,4.86,-1.04,4.86,1.55
2021-01-28,WY,1.00,11.57,2974.00,513.86,14.00,14.00,14.00,63.00,4.63,4.63,-1.21,4.63,0.93
2021-01-29,WY,6.00,11.14,2980.00,514.89,13.48,13.48,13.48,55.00,4.43,4.43,-1.32,4.43,0.42
2021-01-30,WY,7.00,10.43,2987.00,516.10,12.61,12.61,12.61,51.00,4.29,4.29,-1.30,4.29,0.36
2021-01-31,WY,11.00,9.00,2998.00,518.00,10.89,10.89,10.89,54.00,4.22,4.22,-1.12,4.22,0.27
2021-02-01,WY,4.00,8.43,3002.00,518.70,10.19,10.19,10.19,52.00,4.07,4.07,-1.05,4.07,-0.21
2021-02-02,WY,13.00,7.43,3015.00,520.94,8.98,8.98,8.98,51.00,3.87,3.87,-1.12,3.87,-1.15
2021-02-03,WY,11.00,7.57,3026.00,522.84,9.16,9.16,9.16,44.00,3.61,3.61,-1.24,3.61,-2.43
2021-02-04,WY,8.00,8.57,3034.00,524.23,10.37,10.37,10.37,45.00,3.44,3.44,-1.19,3.44,-3.36
2021-02-05,WY,6.00,8.57,3040.00,525.26,10.37,10.37,10.37,41.00,3.30,3.30,-1.13,3.30,-3.89
2021-02-06,WY,9.00,8.86,3049.00,526.82,10.71,10.71,10.71,41.00,3.19,3.19,-1.10,3.19,-4.68
2021-02-07,WY,9.00,8.57,3058.00,528.37,10.37,10.37,10.37,38.00,3.03,3.03,-1.19,3.03,-5.31
2021-02-08,WY,7.00,9.00,3065.00,529.58,10.89,10.89,10.89,38.00,2.90,2.90,-1.18,2.90,-5.52
2021-02-09,WY,14.00,9.14,3079.00,532.00,11.06,11.06,11.06,32.00,2.72,2.72,-1.15,2.72,-5.24
2021-02-10,WY,11.00,9.14,3090.00,533.90,11.06,11.06,11.06,43.00,2.71,2.71,-0.91,2.71,-3.57
2021-02-11,WY,11.00,9.57,3101.00,535.80,11.58,11.58,11.58,38.00,2.65,2.65,-0.79,2.65,-2.61
2021-02-12,WY,13.00,10.57,3114.00,538.05,12.79,12.79,12.79,39.00,2.63,2.63,-0.67,2.63,-1.98
2021-02-13,WY,7.00,10.29,3121.00,539.26,12.44,12.44,12.44,40.00,2.62,2.62,-0.57,2.62,-1.01
2021-02-14,WY,8.00,10.14,3129.00,540.64,12.27,12.27,12.27,41.00,2.65,2.65,-0.38,2.65,-0.18
2021-02-15,WY,1.00,9.29,3130.00,540.81,11.23,11.23,11.23,20.00,2.51,2.51,-0.38,2.51,0.55
2021-02-16,WY,2.00,7.57,3132.00,541.16,9.16,9.16,9.16,33.00,2.52,2.52,-0.20,2.52,0.84
2021-02-17,WY,5.00,6.71,3137.00,542.02,8.12,8.12,8.12,31.00,2.40,2.40,-0.31,2.40,-0.18
2021-02-18,WY,7.00,6.14,3144.00,543.23,7.43,7.43,7.43,30.00,2.31,2.31,-0.33,2.31,-0.11
2021-02-19,WY,6.00,5.14,3150.00,544.27,6.22,6.22,6.22,29.00,2.21,2.21,-0.42,2.21,0.18
2021-02-20,WY,3.00,4.57,3153.00,544.79,5.53,5.53,5.53,24.00,2.06,2.06,-0.57,2.06,-0.23
2021-02-21,WY,4.00,4.00,3157.00,545.48,4.84,4.84,4.84,21.00,1.86,1.86,-0.79,1.86,-0.22
2021-02-22,WY,2.00,4.14,3159.00,545.82,5.01,5.01,5.01,17.00,1.80,1.80,-0.71,1.80,-0.43
2021-02-23,WY,4.00,4.43,3163.00,546.51,5.36,5.36,5.36,20.00,1.68,1.68,-0.84,1.68,-0.19
2021-02-24,WY,11.00,5.29,3174.00,548.41,6.39,6.39,6.39,23.00,1.60,1.60,-0.80,1.60,0.53
2021-02-25,WY,1.00,4.43,3175.00,548.59,5.36,5.36,5.36,18.00,1.49,1.49,-0.82,1.49,0.25
2021-02-26,WY,7.00,4.57,3182.00,549.80,5.53,5.53,5.53,26.00,1.47,1.47,-0.75,1.47,-0.33
2021-02-27,WY,4.00,4.71,3186.00,550.49,5.70,5.70,5.70,25.00,1.49,1.49,-0.57,1.49,0.01
2021-02-28,WY,0.00,4.14,3186.00,550.49,5.01,5.01,5.01,22.00,1.50,1.50,-0.37,1.50,-0.31
2021-03-01,WY,3.00,4.29,3189.00,551.01,5.18,5.18,5.18,26.00,1.58,1.58,-0.22,1.58,0.12
2021-03-02,WY,6.00,4.57,3195.00,552.04,5.53,5.53,5.53,22.00,1.60,1.60,-0.08,1.60,0.08
2021-03-03,WY,4.00,3.57,3199.00,552.73,4.32,4.32,4.32,22.00,1.59,1.59,-0.01,1.59,-0.13
2021-03-04,WY,3.00,3.86,3202.00,553.25,4.67,4.67,4.67,21.00,1.61,1.61,0.11,1.61,0.03
2021-03-05,WY,1.00,3.00,3203.00,553.43,3.63,3.63,3.63,19.00,1.55,1.55,0.08,1.55,0.04
2021-03-06,WY,4.00,3.00,3207.00,554.12,3.63,3.63,3.63,18.00,1.47,1.47,-0.02,1.47,-0.44
2021-03-07,WY,5.00,3.71,3212.00,554.98,4.49,4.49,4.49,22.00,1.47,1.47,-0.03,1.47,-0.02
2021-03-08,WY,0.00,3.29,3212.00,554.98,3.97,3.97,3.97,15.00,1.36,1.36,-0.22,1.36,-0.66
2021-03-09,WY,6.00,3.29,3218.00,556.02,3.97,3.97,3.97,21.00,1.36,1.36,-0.24,1.36,-0.60
2021-03-10,WY,2.00,3.00,3220.00,556.36,3.63,3.63,3.63,21.00,1.37,1.37,-0.22,1.37,-0.60
2021-03-11,WY,1.00,2.71,3221.00,556.54,3.28,3.28,3.28,14.00,1.31,1.31,-0.29,1.31,-0.66
2021-03-12,WY,4.00,3.14,3225.00,557.23,3.80,3.80,3.80,16.00,1.29,1.29,-0.26,1.29,-0.30
2021-03-13,WY,0.00,2.57,3225.00,557.23,3.11,3.11,3.11,6.00,1.17,1.17,-0.30,1.17,0.05
2021-03-14,WY,0.00,1.86,3225.00,557.23,2.25,2.25,2.25,5.00,1.02,1.02,-0.44,1.02,-0.36
2021-03-15,WY,3.00,2.29,3228.00,557.75,2.76,2.76,2.76,9.00,0.96,0.96,-0.39,0.96,-0.04
2021-03-16,WY,3.00,1.86,3231.00,558.26,2.25,2.25,2.25,11.00,0.85,0.85,-0.51,0.85,-0.34
2021-03-17,WY,3.00,2.00,3234.00,558.78,2.42,2.42,2.42,12.00,0.76,0.76,-0.62,0.76,-0.19
2021-03-18,WY,4.00,2.43,3238.00,559.47,2.94,2.94,2.94,11.00,0.72,0.72,-0.59,0.72,0.11
2021-03-19,WY,3.00,2.29,3241.00,559.99,2.76,2.76,2.76,11.00,0.67,0.67,-0.62,0.67,-0.09
2021-03-20,WY,3.00,2.71,3244.00,560.51,3.28,3.28,3.28,12.00,0.74,0.74,-0.43,0.74,0.04
2021-03-21,WY,2.00,3.00,3246.00,560.86,3.63,3.63,3.63,16.00,0.84,0.84,-0.18,0.84,0.47
2021-03-22,WY,2.00,2.86,3248.00,561.20,3.46,3.46,3.46,10.00,0.86,0.86,-0.10,0.86,0.28
2021-03-23,WY,7.00,3.43,3255.00,562.41,4.15,4.15,4.15,21.00,0.96,0.96,0.10,0.96,0.33
2021-03-24,WY,7.00,4.00,3262.00,563.62,4.84,4.84,4.84,15.00,0.98,0.98,0.22,0.98,-0.07
2021-03-25,WY,7.00,4.43,3269.00,564.83,5.36,5.36,5.36,17.00,1.03,1.03,0.31,1.03,-0.22
2021-03-26,WY,2.00,4.29,3271.00,565.17,5.18,5.18,5.18,18.00,1.09,1.09,0.42,1.09,0.08
2021-03-27,WY,1.00,4.00,3272.00,565.35,4.84,4.84,4.84,16.00,1.12,1.12,0.38,1.12,-0.02
2021-03-28,WY,0.00,3.71,3272.00,565.35,4.49,4.49,4.49,16.00,1.11,1.11,0.26,1.11,-0.28
2021-03-29,WY,2.00,3.71,3274.00,565.69,4.49,4.49,4.49,13.00,1.14,1.14,0.27,1.14,-0.10
2021-03-30,WY,6.00,3.57,3280.00,566.73,4.32,4.32,4.32,18.00,1.11,1.11,0.15,1.11,-0.41
2021-03-31,WY,5.00,3.29,3285.00,567.59,3.97,3.97,3.97,21.00,1.16,1.16,0.19,1.16,-0.46
2021-04-01,WY,9.00,3.57,3294.00,569.15,4.32,4.32,4.32,22.00,1.22,1.22,0.19,1.22,-0.83
2021-04-02,WY,4.00,3.86,3298.00,569.84,4.67,4.67,4.67,15.00,1.19,1.19,0.10,1.19,-1.42
2021-04-03,WY,6.00,4.57,3304.00,570.88,5.53,5.53,5.53,19.00,1.22,1.22,0.11,1.22,-1.56
2021-04-04,WY,4.00,5.14,3308.00,571.57,6.22,6.22,6.22,19.00,1.26,1.26,0.15,1.26,-1.62
2021-04-05,WY,5.00,5.57,3313.00,572.43,6.74,6.74,6.74,17.00,1.29,1.29,0.16,1.29,-1.40
2021-04-06,WY,4.00,5.29,3317.00,573.12,6.39,6.39,6.39,18.00,1.30,1.30,0.19,1.30,-0.68
2021-04-07,WY,6.00,5.43,3323.00,574.16,6.57,6.57,6.57,19.00,1.28,1.28,0.11,1.28,-0.17
2021-04-08,WY,6.00,5.00,3329.00,575.20,6.05,6.05,6.05,16.00,1.21,1.21,-0.00,1.21,0.03
2021-04-09,WY,8.00,5.57,3337.00,576.58,6.74,6.74,6.74,20.00,1.26,1.26,0.07,1.26,0.61
2021-04-10,WY,3.00,5.14,3340.00,577.10,6.22,6.22,6.22,15.00,1.22,1.22,-0.00,1.22,0.70
2021-04-11,WY,5.00,5.29,3345.00,577.96,6.39,6.39,6.39,17.00,1.19,1.19,-0.07,1.19,0.79
2021-04-12,WY,4.00,5.14,3349.00,578.65,6.22,6.22,6.22,20.00,1.22,1.22,-0.07,1.22,0.59
2021-04-13,WY,6.00,5.43,3355.00,579.69,6.57,6.57,6.57,21.00,1.25,1.25,-0.04,1.25,0.29
2021-04-14,WY,10.00,6.00,3365.00,581.42,7.26,7.26,7.26,23.00,1.29,1.29,0.02,1.29,0.09
2021-04-15,WY,8.00,6.29,3373.00,582.80,7.60,7.60,7.60,25.00,1.38,1.38,0.17,1.38,0.51
2021-04-16,WY,6.00,6.00,3379.00,583.84,7.26,7.26,7.26,24.00,1.42,1.42,0.16,1.42,0.44
2021-04-17,WY,5.00,6.29,3384.00,584.70,7.60,7.60,7.60,18.00,1.45,1.45,0.23,1.45,0.24
2021-04-18,WY,6.00,6.43,3390.00,585.74,7.78,7.78,7.78,23.00,1.51,1.51,0.31,1.51,0.15
2021-04-19,WY,3.00,6.29,3393.00,586.25,7.60,7.60,7.60,20.00,1.51,1.51,0.28,1.51,0.03
2021-04-20,WY,4.00,6.00,3397.00,586.95,7.26,7.26,7.26,20.00,1.50,1.50,0.24,1.50,-0.09
2021-04-21,WY,1.00,4.71,3398.00,587.12,5.70,5.70,5.70,16.00,1.43,1.43,0.14,1.43,-0.31
2021-04-22,WY,10.00,5.00,3408.00,588.85,6.05,6.05,6.05,21.00,1.39,1.39,0.01,1.39,-0.84
2021-04-23,WY,5.00,4.86,3413.00,589.71,5.87,5.87,5.87,21.00,1.36,1.36,-0.06,1.36,-1.17
2021-04-24,WY,10.00,5.57,3423.00,591.44,6.74,6.74,6.74,22.00,1.40,1.40,-0.05,1.40,-0.96
2021-04-25,WY,2.00,5.00,3425.00,591.78,6.05,6.05,6.05,20.00,1.37,1.37,-0.13,1.37,-1.17
2021-04-26,WY,8.00,5.71,3433.00,593.17,6.91,6.91,6.91,20.00,1.37,1.37,-0.13,1.37,-0.86
2021-04-27,WY,4.00,5.71,3437.00,593.86,6.91,6.91,6.91,22.00,1.39,1.39,-0.10,1.39,-0.64
2021-04-28,WY,7.00,6.57,3444.00,595.07,7.95,7.95,7.95,24.00,1.47,1.47,0.04,1.47,-0.00
2021-04-29,WY,9.00,6.43,3453.00,596.62,7.78,7.78,7.78,27.00,1.54,1.54,0.15,1.54,0.66
2021-04-30,WY,5.00,6.43,3458.00,597.49,7.78,7.78,7.78,29.00,1.61,1.61,0.25,1.61,1.19
2021-05-01,WY,3.00,5.43,3461.00,598.00,6.57,6.57,6.57,32.00,1.71,1.71,0.31,1.71,1.62
2021-05-02,WY,5.00,5.86,3466.00,598.87,7.08,7.08,7.08,30.00,1.81,1.81,0.43,1.81,2.56
2021-05-03,WY,9.00,6.00,3475.00,600.42,7.26,7.26,7.26,38.00,2.00,2.00,0.62,2.00,3.00
2021-05-04,WY,10.00,6.86,3485.00,602.15,8.29,8.29,8.29,37.00,2.15,2.15,0.76,2.15,3.78
2021-05-05,WY,4.00,6.43,3489.00,602.84,7.78,7.78,7.78,21.00,2.17,2.17,0.70,2.17,3.94
2021-05-06,WY,4.00,5.71,3493.00,603.53,6.91,6.91,6.91,16.00,2.09,2.09,0.55,2.09,3.37
2021-05-07,WY,2.00,5.29,3495.00,603.88,6.39,6.39,6.39,16.00,2.01,2.01,0.40,2.01,3.09
2021-05-08,WY,8.00,6.00,3503.00,605.26,7.26,7.26,7.26,23.00,1.96,1.96,0.25,1.96,2.54
2021-05-09,WY,5.00,6.00,3508.00,606.12,7.26,7.26,7.26,22.00,1.93,1.93,0.13,1.93,1.47
2021-05-10,WY,4.00,5.29,3512.00,606.82,6.39,6.39,6.39,17.00,1.74,1.74,-0.26,1.74,-0.08
2021-05-11,WY,7.00,4.86,3519.00,608.03,5.87,5.87,5.87,20.00,1.61,1.61,-0.54,1.61,-1.97
2021-05-12,WY,9.00,5.57,3528.00,609.58,6.74,6.74,6.74,22.00,1.61,1.61,-0.57,1.61,-3.11
2021-05-13,WY,9.00,6.29,3537.00,611.14,7.60,7.60,7.60,24.00,1.72,1.72,-0.37,1.72,-2.70
2021-05-14,WY,5.00,6.71,3542.00,612.00,8.12,8.12,8.12,26.00,1.81,1.81,-0.20,1.81,-2.37
2021-05-15,WY,3.00,6.00,3545.00,612.52,7.26,7.26,7.26,27.00,1.87,1.87,-0.09,1.87,-1.87
2021-05-16,WY,3.00,5.71,3548.00,613.04,6.91,6.91,6.91,27.00,1.91,1.91,-0.02,1.91,-0.84
2021-05-17,WY,6.00,6.00,3554.00,614.07,7.26,7.26,7.26,24.00,2.02,2.02,0.28,2.02,0.36
2021-05-18,WY,5.00,5.71,3559.00,614.94,6.91,6.91,6.91,33.00,2.17,2.17,0.56,2.17,2.34
2021-05-19,WY,8.00,5.57,3567.00,616.32,6.74,6.74,6.74,32.00,2.30,2.30,0.70,2.30,3.30
2021-05-20,WY,9.00,5.57,3576.00,617.87,6.74,6.74,6.74,35.00,2.41,2.41,0.70,2.41,3.35
2021-05-21,WY,13.00,6.71,3589.00,620.12,8.12,8.12,8.12,40.00,2.58,2.58,0.77,2.58,3.34
2021-05-22,WY,7.00,7.29,3596.00,621.33,8.81,8.81,8.81,36.00,2.67,2.67,0.80,2.67,3.07
2021-05-23,WY,8.00,8.00,3604.00,622.71,9.68,9.68,9.68,42.00,2.84,2.84,0.93,2.84,2.73
2021-05-24,WY,13.00,9.00,3617.00,624.96,10.89,10.89,10.89,49.00,3.11,3.11,1.09,3.11,3.46
2021-05-25,WY,7.00,9.29,3624.00,626.17,11.23,11.23,11.23,39.00,3.18,3.18,1.01,3.18,2.09
2021-05-26,WY,8.00,9.29,3632.00,627.55,11.23,11.23,11.23,37.00,3.22,3.22,0.91,3.22,1.53
2021-05-27,WY,9.00,9.29,3641.00,629.10,11.23,11.23,11.23,35.00,3.25,3.25,0.84,3.25,0.73
2021-05-28,WY,8.00,8.57,3649.00,630.49,10.37,10.37,10.37,38.00,3.22,3.22,0.64,3.22,0.24
2021-05-29,WY,10.00,9.00,3659.00,632.21,10.89,10.89,10.89,39.00,3.20,3.20,0.53,3.20,0.06
2021-05-30,WY,11.00,9.43,3670.00,634.12,11.40,11.40,11.40,44.00,3.15,3.15,0.31,3.15,-0.18
2021-05-31,WY,10.00,9.00,3680.00,635.84,10.89,10.89,10.89,43.00,3.02,3.02,-0.08,3.02,-1.76
2021-06-01,WY,15.00,10.14,3695.00,638.43,12.27,12.27,12.27,49.00,3.05,3.05,-0.13,3.05,-1.11
2021-06-02,WY,10.00,10.43,3705.00,640.16,12.61,12.61,12.61,45.00,3.06,3.06,-0.15,3.06,-0.69
2021-06-03,WY,13.00,11.00,3718.00,642.41,13.30,13.30,13.30,35.00,2.97,2.97,-0.28,2.97,-0.10
2021-06-04,WY,7.00,10.86,3725.00,643.62,13.13,13.13,13.13,42.00,2.94,2.94,-0.28,2.94,-0.13
2021-06-05,WY,12.00,11.14,3737.00,645.69,13.48,13.48,13.48,42.00,2.95,2.95,-0.25,2.95,-0.29
2021-06-06,WY,8.00,10.71,3745.00,647.07,12.96,12.96,12.96,46.00,2.97,2.97,-0.18,2.97,-0.60
2021-06-07,WY,9.00,10.57,3754.00,648.63,12.79,12.79,12.79,47.00,2.99,2.99,-0.03,2.99,-0.15
2021-06-08,WY,11.00,10.00,3765.00,650.53,12.09,12.09,12.09,47.00,3.07,3.07,0.02,3.07,-0.42
2021-06-09,WY,12.00,10.29,3777.00,652.60,12.44,12.44,12.44,44.00,3.15,3.15,0.09,3.15,-0.24
2021-06-10,WY,6.00,9.29,3783.00,653.64,11.23,11.23,11.23,40.00,3.28,3.28,0.31,3.28,0.42
2021-06-11,WY,5.00,9.00,3788.00,654.50,10.89,10.89,10.89,34.00,3.26,3.26,0.32,3.26,1.04
2021-06-12,WY,8.00,8.43,3796.00,655.89,10.19,10.19,10.19,34.00,3.24,3.24,0.28,3.24,2.62
2021-06-13,WY,10.00,8.71,3806.00,657.61,10.54,10.54,10.54,40.00,3.24,3.24,0.27,3.24,4.04
2021-06-14,WY,7.00,8.43,3813.00,658.82,10.19,10.19,10.19,43.00,3.27,3.27,0.28,3.27,5.27
2021-06-15,WY,11.00,8.43,3824.00,660.72,10.19,10.19,10.19,45.00,3.23,3.23,0.16,3.23,5.84
2021-06-16,WY,6.00,7.57,3830.00,661.76,9.16,9.16,9.16,44.00,3.21,3.21,0.06,3.21,5.66
2021-06-17,WY,7.00,7.71,3837.00,662.97,9.33,9.33,9.33,41.00,3.20,3.20,-0.08,3.20,4.74
2021-06-18,WY,5.00,7.71,3842.00,663.83,9.33,9.33,9.33,43.00,3.30,3.30,0.04,3.30,4.62
2021-06-19,WY,6.00,7.43,3848.00,664.87,8.98,8.98,8.98,39.00,3.35,3.35,0.11,3.35,2.64
2021-06-20,WY,5.00,6.71,3853.00,665.73,8.12,8.12,8.12,41.00,3.30,3.30,0.06,3.30,0.72
2021-06-21,WY,4.00,6.29,3857.00,666.43,7.60,7.60,7.60,39.00,3.19,3.19,-0.08,3.19,-1.35
2021-06-22,WY,3.00,5.14,3860.00,666.94,6.22,6.22,6.22,36.00,3.04,3.04,-0.18,3.04,-2.69
2021-06-23,WY,4.00,4.86,3864.00,667.64,5.87,5.87,5.87,39.00,2.94,2.94,-0.27,2.94,-3.63
2021-06-24,WY,4.00,4.43,3868.00,668.33,5.36,5.36,5.36,40.00,2.86,2.86,-0.34,2.86,-3.94
2021-06-25,WY,10.00,5.14,3878.00,670.05,6.22,6.22,6.22,45.00,2.82,2.82,-0.48,2.82,-4.54
2021-06-26,WY,7.00,5.29,3885.00,671.26,6.39,6.39,6.39,40.00,2.78,2.78,-0.57,2.78,-4.24
2021-06-27,WY,11.00,6.14,3896.00,673.16,7.43,7.43,7.43,48.00,2.87,2.87,-0.43,2.87,-3.31
2021-06-28,WY,10.00,7.00,3906.00,674.89,8.47,8.47,8.47,55.00,3.04,3.04,-0.16,3.04,-2.37
2021-06-29,WY,9.00,7.86,3915.00,676.45,9.50,9.50,9.50,40.00,3.07,3.07,0.02,3.07,-1.82
2021-06-30,WY,7.00,8.29,3922.00,677.66,10.02,10.02,10.02,43.00,3.10,3.10,0.16,3.10,-1.87
2021-07-01,WY,8.00,8.86,3930.00,679.04,10.71,10.71,10.71,40.00,3.11,3.11,0.24,3.11,-2.04
2021-07-02,WY,3.00,7.86,3933.00,679.56,9.50,9.50,9.50,41.00,3.08,3.08,0.26,3.08,-2.46
2021-07-03,WY,12.00,8.57,3945.00,681.63,10.37,10.37,10.37,48.00,3.16,3.16,0.38,3.16,-2.17
2021-07-04,WY,6.00,7.86,3951.00,682.67,9.50,9.50,9.50,45.00,3.12,3.12,0.25,3.12,-2.23
2021-07-05,WY,7.00,7.43,3958.00,683.88,8.98,8.98,8.98,44.00,3.02,3.02,-0.01,3.02,-2.24
2021-07-06,WY,7.00,7.14,3965.00,685.09,8.64,8.64,8.64,50.00,3.12,3.12,0.05,3.12,-1.31
2021-07-07,WY,10.00,7.57,3975.00,686.81,9.16,9.16,9.16,49.00,3.26,3.26,0.17,3.26,0.73
2021-07-08,WY,8.00,7.57,3983.00,688.20,9.16,9.16,9.16,52.00,3.38,3.38,0.28,3.38,2.36
2021-07-09,WY,5.00,7.86,3988.00,689.06,9.50,9.50,9.50,49.00,3.44,3.44,0.36,3.44,3.84
2021-07-10,WY,9.00,7.43,3997.00,690.62,8.98,8.98,8.98,50.00,3.45,3.45,0.29,3.45,4.27
2021-07-11,WY,9.00,7.86,4006.00,692.17,9.50,9.50,9.50,48.00,3.44,3.44,0.32,3.44,4.49
2021-07-12,WY,8.00,8.00,4014.00,693.55,9.68,9.68,9.68,48.00,3.47,3.47,0.44,3.47,4.94
2021-07-13,WY,9.00,8.29,4023.00,695.11,10.02,10.02,10.02,48.00,3.46,3.46,0.34,3.46,4.17
2021-07-14,WY,13.00,8.71,4036.00,697.35,10.54,10.54,10.54,57.00,3.44,3.44,0.18,3.44,3.02
2021-07-15,WY,12.00,9.29,4048.00,699.43,11.23,11.23,11.23,63.00,3.53,3.53,0.14,3.53,2.54
2021-07-16,WY,13.00,10.43,4061.00,701.67,12.61,12.61,12.61,63.00,3.66,3.66,0.23,3.66,2.45
2021-07-17,WY,14.00,11.14,4075.00,704.09,13.48,13.48,13.48,64.00,3.81,3.81,0.36,3.81,2.79
2021-07-18,WY,11.00,11.43,4086.00,705.99,13.82,13.82,13.82,55.00,3.88,3.88,0.44,3.88,3.10
2021-07-19,WY,18.00,12.86,4104.00,709.10,15.55,15.55,15.55,61.00,4.02,4.02,0.55,4.02,3.45
2021-07-20,WY,16.00,13.86,4120.00,711.87,16.76,16.76,16.76,63.00,4.17,4.17,0.71,4.17,4.05
2021-07-21,WY,13.00,13.86,4133.00,714.11,16.76,16.76,16.76,63.00,4.23,4.23,0.78,4.23,3.72
2021-07-22,WY,18.00,14.71,4151.00,717.22,17.80,17.80,17.80,66.00,4.25,4.25,0.72,4.25,2.57
2021-07-23,WY,19.00,15.57,4170.00,720.51,18.83,18.83,18.83,75.00,4.37,4.37,0.70,4.37,1.35
2021-07-24,WY,14.00,15.57,4184.00,722.93,18.83,18.83,18.83,72.00,4.44,4.44,0.63,4.44,0.51
2021-07-25,WY,12.00,15.71,4196.00,725.00,19.01,19.01,19.01,70.00,4.59,4.59,0.70,4.59,-0.32
2021-07-26,WY,11.00,14.71,4207.00,726.90,17.80,17.80,17.80,74.00,4.70,4.70,0.68,4.70,-1.45
2021-07-27,WY,13.00,14.29,4220.00,729.15,17.28,17.28,17.28,70.00,4.77,4.77,0.60,4.77,-2.02
2021-07-28,WY,13.00,14.29,4233.00,731.39,17.28,17.28,17.28,69.00,4.83,4.83,0.60,4.83,-1.43
2021-07-29,WY,9.00,13.00,4242.00,732.95,15.72,15.72,15.72,62.00,4.79,4.79,0.54,4.79,-0.12
2021-07-30,WY,9.00,11.57,4251.00,734.50,14.00,14.00,14.00,63.00,4.68,4.68,0.31,4.68,0.79
2021-07-31,WY,20.00,12.43,4271.00,737.96,15.03,15.03,15.03,54.00,4.54,4.54,0.11,4.54,0.03
2021-08-01,WY,22.00,13.86,4293.00,741.76,16.76,16.76,16.76,62.00,4.45,4.45,-0.14,4.45,-0.01
2021-08-02,WY,17.00,14.71,4310.00,744.70,17.80,17.80,17.80,71.00,4.42,4.42,-0.28,4.42,0.63
2021-08-03,WY,14.00,14.86,4324.00,747.12,17.97,17.97,17.97,84.00,4.52,4.52,-0.25,4.52,1.16
2021-08-04,WY,12.00,14.71,4336.00,749.19,17.80,17.80,17.80,81.00,4.64,4.64,-0.19,4.64,0.84
2021-08-05,WY,11.00,15.00,4347.00,751.09,18.14,18.14,18.14,76.00,4.77,4.77,-0.02,4.77,-0.48
2021-08-06,WY,17.00,16.14,4364.00,754.03,19.52,19.52,19.52,76.00,4.90,4.90,0.22,4.90,-1.49
2021-08-07,WY,24.00,16.71,4388.00,758.17,20.22,20.22,20.22,81.00,5.15,5.15,0.61,5.15,-0.37
2021-08-08,WY,13.00,15.43,4401.00,760.42,18.66,18.66,18.66,89.00,5.43,5.43,0.98,5.43,-0.13
2021-08-09,WY,19.00,15.71,4420.00,763.70,19.01,19.01,19.01,95.00,5.65,5.65,1.23,5.65,-1.35
2021-08-10,WY,19.00,16.43,4439.00,766.99,19.87,19.87,19.87,100.00,5.81,5.81,1.29,5.81,-2.16
2021-08-11,WY,25.00,18.29,4464.00,771.31,22.12,22.12,22.12,97.00,5.95,5.95,1.31,5.95,-2.16
2021-08-12,WY,15.00,18.86,4479.00,773.90,22.81,22.81,22.81,98.00,6.17,6.17,1.40,6.17,-0.78
2021-08-13,WY,22.00,19.57,4501.00,777.70,23.67,23.67,23.67,99.00,6.43,6.43,1.53,6.43,0.79
2021-08-14,WY,27.00,20.00,4528.00,782.36,24.19,24.19,24.19,106.00,6.68,6.68,1.53,6.68,1.43
2021-08-15,WY,24.00,21.57,4552.00,786.51,26.09,26.09,26.09,108.00,6.84,6.84,1.42,6.84,2.02
2021-08-16,WY,13.00,20.71,4565.00,788.76,25.05,25.05,25.05,108.00,6.97,6.97,1.31,6.97,3.78
2021-08-17,WY,28.00,22.00,4593.00,793.59,26.61,26.61,26.61,119.00,7.15,7.15,1.34,7.15,4.16
2021-08-18,WY,27.00,22.29,4620.00,798.26,26.95,26.95,26.95,120.00,7.39,7.39,1.45,7.39,4.22
2021-08-19,WY,43.00,26.29,4663.00,805.69,31.79,31.79,31.79,133.00,7.72,7.72,1.54,7.72,4.00
2021-08-20,WY,28.00,27.14,4691.00,810.53,32.83,32.83,32.83,143.00,8.10,8.10,1.67,8.10,3.60
2021-08-21,WY,33.00,28.00,4724.00,816.23,33.87,33.87,33.87,137.00,8.41,8.41,1.73,8.41,3.01
2021-08-22,WY,24.00,28.00,4748.00,820.38,33.87,33.87,33.87,138.00,8.70,8.70,1.86,8.70,3.02
2021-08-23,WY,46.00,32.71,4794.00,828.32,39.57,39.57,39.57,170.00,9.29,9.29,2.33,9.29,3.36
2021-08-24,WY,46.00,35.29,4840.00,836.27,42.68,42.68,42.68,168.00,9.76,9.76,2.61,9.76,4.49
2021-08-25,WY,46.00,38.00,4886.00,844.22,45.96,45.96,45.96,168.00,10.29,10.29,2.90,10.29,5.92
2021-08-26,WY,43.00,38.00,4929.00,851.65,45.96,45.96,45.96,179.00,10.73,10.73,3.02,10.73,6.47
2021-08-27,WY,38.00,39.43,4967.00,858.22,47.69,47.69,47.69,182.00,11.14,11.14,3.04,11.14,6.66
2021-08-28,WY,34.00,39.57,5001.00,864.09,47.86,47.86,47.86,179.00,11.53,11.53,3.12,11.53,8.16
2021-08-29,WY,45.00,42.57,5046.00,871.87,51.49,51.49,51.49,193.00,12.06,12.06,3.36,12.06,9.61
2021-08-30,WY,26.00,39.71,5072.00,876.36,48.03,48.03,48.03,199.00,12.37,12.37,3.08,12.37,10.88
2021-08-31,WY,28.00,37.14,5100.00,881.20,44.92,44.92,44.92,199.00,12.70,12.70,2.94,12.70,12.02
2021-09-01,WY,35.00,35.57,5135.00,887.24,43.02,43.02,43.02,196.00,13.03,13.03,2.74,13.03,12.07
2021-09-02,WY,27.00,33.29,5162.00,891.91,40.26,40.26,40.26,196.00,13.35,13.35,2.62,13.35,12.30
2021-09-03,WY,29.00,32.00,5191.00,896.92,38.70,38.70,38.70,188.00,13.40,13.40,2.27,13.40,13.70
2021-09-04,WY,36.00,32.29,5227.00,903.14,39.05,39.05,39.05,195.00,13.52,13.52,1.99,13.52,13.49
2021-09-05,WY,25.00,29.43,5252.00,907.46,35.59,35.59,35.59,161.00,13.56,13.56,1.50,13.56,12.43
2021-09-06,WY,30.00,30.00,5282.00,912.64,36.28,36.28,36.28,203.00,13.60,13.60,1.22,13.60,9.61
2021-09-07,WY,40.00,31.71,5322.00,919.55,38.36,38.36,38.36,229.00,13.88,13.88,1.18,13.88,6.98
2021-09-08,WY,44.00,33.00,5366.00,927.16,39.91,39.91,39.91,232.00,14.10,14.10,1.07,14.10,4.21
2021-09-09,WY,36.00,34.29,5402.00,933.38,41.47,41.47,41.47,215.00,14.17,14.17,0.82,14.17,2.66
2021-09-10,WY,25.00,33.71,5427.00,937.70,40.78,40.78,40.78,208.00,14.39,14.39,0.99,14.39,-0.52
2021-09-11,WY,31.00,33.00,5458.00,943.05,39.91,39.91,39.91,208.00,14.50,14.50,0.98,14.50,-3.68
2021-09-12,WY,33.00,34.14,5491.00,948.75,41.30,41.30,41.30,219.00,14.76,14.76,1.20,14.76,-5.22
2021-09-13,WY,28.00,33.86,5519.00,953.59,40.95,40.95,40.95,216.00,14.90,14.90,1.30,14.90,-5.17
2021-09-14,WY,32.00,32.71,5551.00,959.12,39.57,39.57,39.57,207.00,14.75,14.75,0.87,14.75,-5.17
2021-09-15,WY,34.00,31.29,5585.00,965.00,37.84,37.84,37.84,206.00,14.53,14.53,0.43,14.53,-2.93
2021-09-16,WY,28.00,30.14,5613.00,969.83,36.46,36.46,36.46,195.00,14.32,14.32,0.16,14.32,-2.63
2021-09-17,WY,30.00,30.86,5643.00,975.02,37.32,37.32,37.32,193.00,14.13,14.13,-0.26,14.13,-0.87
2021-09-18,WY,21.00,29.43,5664.00,978.65,35.59,35.59,35.59,165.00,13.78,13.78,-0.72,13.78,1.29
2021-09-19,WY,23.00,28.00,5687.00,982.62,33.87,33.87,33.87,175.00,13.35,13.35,-1.41,13.35,2.80
2021-09-20,WY,30.00,28.29,5717.00,987.80,34.21,34.21,34.21,194.00,13.17,13.17,-1.73,13.17,4.44
2021-09-21,WY,29.00,27.86,5746.00,992.81,33.69,33.69,33.69,182.00,12.91,12.91,-1.84,12.91,5.56
2021-09-22,WY,32.00,27.57,5778.00,998.34,33.35,33.35,33.35,196.00,12.77,12.77,-1.76,12.77,4.02
2021-09-23,WY,29.00,27.71,5807.00,1003.35,33.52,33.52,33.52,201.00,12.87,12.87,-1.45,12.87,4.93
2021-09-24,WY,28.00,27.43,5835.00,1008.19,33.17,33.17,33.17,203.00,13.00,13.00,-1.13,13.00,4.56
2021-09-25,WY,20.00,27.29,5855.00,1011.65,33.00,33.00,33.00,195.00,13.36,13.36,-0.41,13.36,4.63
2021-09-26,WY,22.00,27.14,5877.00,1015.45,32.83,32.83,32.83,189.00,13.47,13.47,0.12,13.47,3.91
2021-09-27,WY,27.00,26.71,5904.00,1020.11,32.31,32.31,32.31,182.00,13.40,13.40,0.22,13.40,2.24
2021-09-28,WY,31.00,27.00,5935.00,1025.47,32.66,32.66,32.66,215.00,13.66,13.66,0.75,13.66,1.50
2021-09-29,WY,29.00,26.57,5964.00,1030.48,32.14,32.14,32.14,210.00,13.79,13.79,1.02,13.79,3.56
2021-09-30,WY,31.00,26.86,5995.00,1035.84,32.48,32.48,32.48,209.00,13.89,13.89,1.02,13.89,3.18
2021-10-01,WY,26.00,26.57,6021.00,1040.33,32.14,32.14,32.14,209.00,13.94,13.94,0.95,13.94,4.02
2021-10-02,WY,21.00,26.71,6042.00,1043.96,32.31,32.31,32.31,201.00,13.93,13.93,0.57,13.93,4.28
2021-10-03,WY,28.00,27.57,6070.00,1048.80,33.35,33.35,33.35,202.00,14.13,14.13,0.66,14.13,4.01
2021-10-04,WY,22.00,26.86,6092.00,1052.60,32.48,32.48,32.48,194.00,14.17,14.17,0.78,14.17,4.60
2021-10-05,WY,31.00,26.86,6123.00,1057.95,32.48,32.48,32.48,193.00,13.98,13.98,0.32,13.98,4.65
2021-10-06,WY,33.00,27.43,6156.00,1063.66,33.17,33.17,33.17,203.00,13.92,13.92,0.13,13.92,2.77
2021-10-07,WY,42.00,29.00,6198.00,1070.91,35.08,35.08,35.08,214.00,13.98,13.98,0.09,13.98,1.07
2021-10-08,WY,35.00,30.29,6233.00,1076.96,36.63,36.63,36.63,216.00,14.02,14.02,0.07,14.02,-1.36
2021-10-09,WY,43.00,33.43,6276.00,1084.39,40.43,40.43,40.43,200.00,14.06,14.06,0.13,14.06,-3.33
2021-10-10,WY,35.00,34.43,6311.00,1090.44,41.64,41.64,41.64,220.00,14.24,14.24,0.12,14.24,-3.18
2021-10-11,WY,51.00,38.57,6362.00,1099.25,46.65,46.65,46.65,225.00,14.51,14.51,0.34,14.51,-3.33
2021-10-12,WY,48.00,41.00,6410.00,1107.54,49.59,49.59,49.59,222.00,14.77,14.77,0.79,14.77,-3.46
2021-10-13,WY,38.00,41.71,6448.00,1114.11,50.45,50.45,50.45,224.00,14.98,14.98,1.06,14.98,-3.81
2021-10-14,WY,32.00,40.29,6480.00,1119.64,48.72,48.72,48.72,221.00,14.97,14.97,0.99,14.97,-2.32
2021-10-15,WY,36.00,40.43,6516.00,1125.86,48.90,48.90,48.90,215.00,14.95,14.95,0.93,14.95,-1.19
2021-10-16,WY,39.00,39.86,6555.00,1132.60,48.21,48.21,48.21,209.00,14.99,14.99,0.93,14.99,0.37
2021-10-17,WY,30.00,39.14,6585.00,1137.78,47.34,47.34,47.34,199.00,14.92,14.92,0.67,14.92,-0.26
2021-10-18,WY,30.00,36.14,6615.00,1142.96,43.71,43.71,43.71,220.00,14.86,14.86,0.35,14.86,-0.33
2021-10-19,WY,46.00,35.86,6661.00,1150.91,43.37,43.37,43.37,239.00,15.08,15.08,0.31,15.08,-0.06
2021-10-20,WY,31.00,34.86,6692.00,1156.27,42.16,42.16,42.16,234.00,15.17,15.17,0.20,15.17,0.66
2021-10-21,WY,39.00,35.86,6731.00,1163.01,43.37,43.37,43.37,247.00,15.42,15.42,0.45,15.42,0.94
2021-10-22,WY,34.00,35.57,6765.00,1168.88,43.02,43.02,43.02,246.00,15.72,15.72,0.78,15.72,2.33
2021-10-23,WY,33.00,34.71,6798.00,1174.58,41.99,41.99,41.99,229.00,15.97,15.97,0.98,15.97,1.96
2021-10-24,WY,34.00,35.29,6832.00,1180.46,42.68,42.68,42.68,229.00,16.16,16.16,1.25,16.16,3.76
2021-10-25,WY,38.00,36.43,6870.00,1187.02,44.06,44.06,44.06,239.00,16.35,16.35,1.49,16.35,4.48
2021-10-26,WY,25.00,33.43,6895.00,1191.34,40.43,40.43,40.43,213.00,16.13,16.13,1.05,16.13,4.07
2021-10-27,WY,37.00,34.29,6932.00,1197.74,41.47,41.47,41.47,225.00,16.08,16.08,0.91,16.08,4.27
2021-10-28,WY,27.00,32.57,6959.00,1202.40,39.39,39.39,39.39,212.00,15.78,15.78,0.36,15.78,2.67
2021-10-29,WY,31.00,32.14,6990.00,1207.76,38.88,38.88,38.88,193.00,15.30,15.30,-0.43,15.30,-0.48
2021-10-30,WY,30.00,31.71,7020.00,1212.94,38.36,38.36,38.36,176.00,14.71,14.71,-1.26,14.71,-2.56
2021-10-31,WY,21.00,29.86,7041.00,1216.57,36.11,36.11,36.11,176.00,14.07,14.07,-2.09,14.07,-6.75
2021-11-01,WY,26.00,28.14,7067.00,1221.06,34.04,34.04,34.04,180.00,13.53,13.53,-2.82,13.53,-10.01
2021-11-02,WY,28.00,28.57,7095.00,1225.90,34.56,34.56,34.56,179.00,13.12,13.12,-3.02,13.12,-11.90
2021-11-03,WY,35.00,28.29,7130.00,1231.95,34.21,34.21,34.21,179.00,12.64,12.64,-3.44,12.64,-14.45
2021-11-04,WY,27.00,28.29,7157.00,1236.61,34.21,34.21,34.21,174.00,12.26,12.26,-3.52,12.26,-15.72
2021-11-05,WY,26.00,27.57,7183.00,1241.10,33.35,33.35,33.35,170.00,12.05,12.05,-3.25,12.05,-15.46
2021-11-06,WY,32.00,27.86,7215.00,1246.63,33.69,33.69,33.69,166.00,11.93,11.93,-2.78,11.93,-14.47
2021-11-07,WY,25.00,28.43,7240.00,1250.95,34.38,34.38,34.38,169.00,11.86,11.86,-2.21,11.86,-11.75
2021-11-08,WY,27.00,28.57,7267.00,1255.62,34.56,34.56,34.56,175.00,11.79,11.79,-1.73,11.79,-9.66
2021-11-09,WY,27.00,28.43,7294.00,1260.28,34.38,34.38,34.38,167.00,11.65,11.65,-1.47,11.65,-8.13
2021-11-10,WY,18.00,26.00,7312.00,1263.39,31.45,31.45,31.45,164.00,11.50,11.50,-1.14,11.50,-6.57
2021-11-11,WY,19.00,24.86,7331.00,1266.68,30.06,30.06,30.06,163.00,11.37,11.37,-0.90,11.37,-4.24
2021-11-12,WY,23.00,24.43,7354.00,1270.65,29.55,29.55,29.55,171.00,11.34,11.34,-0.71,11.34,-2.59
2021-11-13,WY,20.00,22.71,7374.00,1274.11,27.47,27.47,27.47,164.00,11.29,11.29,-0.63,11.29,-1.78
2021-11-14,WY,26.00,22.86,7400.00,1278.60,27.65,27.65,27.65,161.00,11.22,11.22,-0.65,11.22,-2.22
2021-11-15,WY,18.00,21.57,7418.00,1281.71,26.09,26.09,26.09,163.00,11.10,11.10,-0.69,11.10,-2.27
2021-11-16,WY,25.00,21.29,7443.00,1286.03,25.74,25.74,25.74,158.00,11.01,11.01,-0.63,11.01,-2.10
2021-11-17,WY,14.00,20.71,7457.00,1288.45,25.05,25.05,25.05,152.00,10.90,10.90,-0.60,10.90,-1.71
2021-11-18,WY,21.00,21.00,7478.00,1292.07,25.40,25.40,25.40,151.00,10.78,10.78,-0.58,10.78,-2.57
2021-11-19,WY,28.00,21.71,7506.00,1296.91,26.26,26.26,26.26,147.00,10.58,10.58,-0.76,10.58,-3.06
2021-11-20,WY,26.00,22.57,7532.00,1301.41,27.30,27.30,27.30,140.00,10.40,10.40,-0.90,10.40,-3.45
2021-11-21,WY,20.00,21.71,7552.00,1304.86,26.26,26.26,26.26,138.00,10.25,10.25,-0.96,10.25,-2.48
2021-11-22,WY,16.00,21.43,7568.00,1307.63,25.92,25.92,25.92,135.00,9.98,9.98,-1.11,9.98,-2.12
2021-11-23,WY,14.00,19.86,7582.00,1310.04,24.02,24.02,24.02,125.00,9.67,9.67,-1.35,9.67,-2.72
2021-11-24,WY,21.00,20.86,7603.00,1313.67,25.23,25.23,25.23,120.00,9.36,9.36,-1.54,9.36,-2.93
2021-11-25,WY,23.00,21.14,7626.00,1317.65,25.57,25.57,25.57,122.00,9.08,9.08,-1.70,9.08,-2.64
2021-11-26,WY,12.00,18.86,7638.00,1319.72,22.81,22.81,22.81,125.00,8.86,8.86,-1.73,8.86,-2.91
2021-11-27,WY,15.00,17.29,7653.00,1322.31,20.91,20.91,20.91,126.00,8.69,8.69,-1.71,8.69,-3.18
2021-11-28,WY,8.00,15.57,7661.00,1323.69,18.83,18.83,18.83,121.00,8.49,8.49,-1.77,8.49,-5.29
2021-11-29,WY,20.00,16.14,7681.00,1327.15,19.52,19.52,19.52,119.00,8.40,8.40,-1.59,8.40,-6.65
2021-11-30,WY,17.00,16.57,7698.00,1330.09,20.04,20.04,20.04,116.00,8.33,8.33,-1.34,8.33,-6.71
2021-12-01,WY,19.00,16.29,7717.00,1333.37,19.70,19.70,19.70,115.00,8.28,8.28,-1.08,8.28,-6.62
2021-12-02,WY,13.00,14.86,7730.00,1335.62,17.97,17.97,17.97,108.00,8.14,8.14,-0.93,8.14,-6.19
2021-12-03,WY,17.00,15.57,7747.00,1338.55,18.83,18.83,18.83,115.00,8.03,8.03,-0.83,8.03,-5.16
2021-12-04,WY,11.00,15.00,7758.00,1340.45,18.14,18.14,18.14,111.00,7.87,7.87,-0.82,7.87,-3.50
2021-12-05,WY,17.00,16.29,7775.00,1343.39,19.70,19.70,19.70,114.00,7.76,7.76,-0.72,7.76,-0.81
2021-12-06,WY,15.00,15.57,7790.00,1345.98,18.83,18.83,18.83,114.00,7.65,7.65,-0.74,7.65,1.68
2021-12-07,WY,17.00,15.57,7807.00,1348.92,18.83,18.83,18.83,114.00,7.62,7.62,-0.70,7.62,3.80
2021-12-08,WY,16.00,15.14,7823.00,1351.69,18.32,18.32,18.32,111.00,7.59,7.59,-0.69,7.59,4.66
2021-12-09,WY,19.00,16.00,7842.00,1354.97,19.35,19.35,19.35,109.00,7.61,7.61,-0.53,7.61,4.79
2021-12-10,WY,17.00,16.00,7859.00,1357.91,19.35,19.35,19.35,115.00,7.62,7.62,-0.41,7.62,4.68
2021-12-11,WY,9.00,15.71,7868.00,1359.46,19.01,19.01,19.01,107.00,7.64,7.64,-0.23,7.64,3.61
2021-12-12,WY,14.00,15.29,7882.00,1361.88,18.49,18.49,18.49,104.00,7.54,7.54,-0.22,7.54,3.21
2021-12-13,WY,10.00,14.57,7892.00,1363.61,17.62,17.62,17.62,106.00,7.47,7.47,-0.18,7.47,2.27
2021-12-14,WY,15.00,14.29,7907.00,1366.20,17.28,17.28,17.28,105.00,7.40,7.40,-0.22,7.40,1.69
2021-12-15,WY,17.00,14.43,7924.00,1369.14,17.45,17.45,17.45,102.00,7.39,7.39,-0.20,7.39,1.85
2021-12-16,WY,4.00,12.29,7928.00,1369.83,14.86,14.86,14.86,99.00,7.29,7.29,-0.32,7.29,2.19
2021-12-17,WY,18.00,12.43,7946.00,1372.94,15.03,15.03,15.03,104.00,7.18,7.18,-0.44,7.18,2.07
2021-12-18,WY,11.00,12.71,7957.00,1374.84,15.38,15.38,15.38,95.00,7.03,7.03,-0.61,7.03,1.83
2021-12-19,WY,11.00,12.29,7968.00,1376.74,14.86,14.86,14.86,96.00,6.95,6.95,-0.59,6.95,0.23
2021-12-20,WY,13.00,12.71,7981.00,1378.99,15.38,15.38,15.38,81.00,6.71,6.71,-0.76,6.71,-0.95
2021-12-21,WY,14.00,12.57,7995.00,1381.40,15.20,15.20,15.20,80.00,6.45,6.45,-0.96,6.45,-3.05
2021-12-22,WY,10.00,11.57,8005.00,1383.13,14.00,14.00,14.00,78.00,6.15,6.15,-1.24,6.15,-4.25
2021-12-23,WY,12.00,12.71,8017.00,1385.21,15.38,15.38,15.38,76.00,5.93,5.93,-1.36,5.93,-5.28
2021-12-24,WY,7.00,11.14,8024.00,1386.41,13.48,13.48,13.48,54.00,5.55,5.55,-1.63,5.55,-6.18
2021-12-25,WY,10.00,11.00,8034.00,1388.14,13.30,13.30,13.30,70.00,5.31,5.31,-1.72,5.31,-5.48
2021-12-26,WY,8.00,10.57,8042.00,1389.52,12.79,12.79,12.79,63.00,5.00,5.00,-1.95,5.00,-3.95
2021-12-27,WY,6.00,9.57,8048.00,1390.56,11.58,11.58,11.58,64.00,4.84,4.84,-1.87,4.84,-2.32
2021-12-28,WY,12.00,9.29,8060.00,1392.63,11.23,11.23,11.23,69.00,4.73,4.73,-1.71,4.73,-0.68
2021-12-29,WY,8.00,9.00,8068.00,1394.02,10.89,10.89,10.89,74.00,4.67,4.67,-1.48,4.67,-0.18
2021-12-30,WY,11.00,8.86,8079.00,1395.92,10.71,10.71,10.71,67.00,4.59,4.59,-1.34,4.59,0.11
2021-12-31,WY,12.00,9.57,8091.00,1397.99,11.58,11.58,11.58,68.00,4.62,4.62,-0.94,4.62,1.04
2022-01-01,WY,7.00,9.14,8098.00,1399.20,11.06,11.06,11.06,56.00,4.47,4.47,-0.84,4.47,-0.06
2022-01-02,WY,13.00,9.86,8111.00,1401.45,11.92,11.92,11.92,55.00,4.38,4.38,-0.63,4.38,-1.18
2022-01-03,WY,10.00,10.43,8121.00,1403.17,12.61,12.61,12.61,60.00,4.35,4.35,-0.49,4.35,-2.33
2022-01-04,WY,16.00,11.00,8137.00,1405.94,13.30,13.30,13.30,64.00,4.30,4.30,-0.43,4.30,-2.81
2022-01-05,WY,11.00,11.43,8148.00,1407.84,13.82,13.82,13.82,64.00,4.20,4.20,-0.47,4.20,-3.47
2022-01-06,WY,16.00,12.14,8164.00,1410.60,14.69,14.69,14.69,72.00,4.25,4.25,-0.34,4.25,-3.68
2022-01-07,WY,11.00,12.00,8175.00,1412.51,14.51,14.51,14.51,72.00,4.30,4.30,-0.32,4.30,-4.36
2022-01-08,WY,7.00,12.00,8182.00,1413.71,14.51,14.51,14.51,52.00,4.45,4.45,-0.02,4.45,-3.55
2022-01-09,WY,11.00,11.71,8193.00,1415.62,14.17,14.17,14.17,64.00,4.58,4.58,0.21,4.58,-3.19
2022-01-10,WY,10.00,11.71,8203.00,1417.34,14.17,14.17,14.17,67.00,4.64,4.64,0.29,4.64,-2.68
2022-01-11,WY,18.00,12.00,8221.00,1420.45,14.51,14.51,14.51,68.00,4.68,4.68,0.38,4.68,-2.00
2022-01-12,WY,13.00,12.29,8234.00,1422.70,14.86,14.86,14.86,77.00,4.80,4.80,0.60,4.80,-1.32
2022-01-13,WY,25.00,13.57,8259.00,1427.02,16.41,16.41,16.41,89.00,4.97,4.97,0.72,4.97,-0.54
2022-01-14,WY,29.00,16.14,8288.00,1432.03,19.52,19.52,19.52,103.00,5.26,5.26,0.95,5.26,0.65
2022-01-15,WY,16.00,17.43,8304.00,1434.79,21.08,21.08,21.08,75.00,5.53,5.53,1.08,5.53,1.50
2022-01-16,WY,10.00,17.29,8314.00,1436.52,20.91,20.91,20.91,77.00,5.77,5.77,1.19,5.77,2.06
2022-01-17,WY,19.00,18.57,8333.00,1439.80,22.46,22.46,22.46,96.00,6.06,6.06,1.42,6.06,2.19
2022-01-18,WY,23.00,19.29,8356.00,1443.78,23.33,23.33,23.33,98.00,6.35,6.35,1.67,6.35,1.04
2022-01-19,WY,20.00,20.29,8376.00,1447.23,24.54,24.54,24.54,108.00,6.67,6.67,1.86,6.67,1.36
2022-01-20,WY,26.00,20.43,8402.00,1451.73,24.71,24.71,24.71,106.00,6.83,6.83,1.86,6.83,0.73
2022-01-21,WY,38.00,21.71,8440.00,1458.29,26.26,26.26,26.26,125.00,7.04,7.04,1.79,7.04,-0.52
2022-01-22,WY,17.00,21.86,8457.00,1461.23,26.44,26.44,26.44,86.00,7.10,7.10,1.57,7.10,-2.64
2022-01-23,WY,15.00,22.57,8472.00,1463.82,27.30,27.30,27.30,113.00,7.32,7.32,1.55,7.32,-3.14
2022-01-24,WY,29.00,24.00,8501.00,1468.83,29.03,29.03,29.03,127.00,7.61,7.61,1.55,7.61,-3.24
2022-01-25,WY,35.00,25.71,8536.00,1474.88,31.10,31.10,31.10,148.00,8.09,8.09,1.74,8.09,-1.57
2022-01-26,WY,24.00,26.29,8560.00,1479.03,31.79,31.79,31.79,157.00,8.55,8.55,1.89,8.55,-1.78
2022-01-27,WY,31.00,27.00,8591.00,1484.38,32.66,32.66,32.66,158.00,9.05,9.05,2.22,9.05,-1.57
2022-01-28,WY,28.00,25.57,8619.00,1489.22,30.93,30.93,30.93,165.00,9.44,9.44,2.40,9.44,-0.53
2022-01-29,WY,28.00,27.14,8647.00,1494.06,32.83,32.83,32.83,158.00,9.95,9.95,2.85,9.95,1.68
2022-01-30,WY,15.00,27.14,8662.00,1496.65,32.83,32.83,32.83,117.00,10.24,10.24,2.92,10.24,3.04
2022-01-31,WY,24.00,26.43,8686.00,1500.80,31.96,31.96,31.96,164.00,10.59,10.59,2.98,10.59,3.67
2022-02-01,WY,30.00,25.71,8716.00,1505.98,31.10,31.10,31.10,165.00,10.76,10.76,2.66,10.76,2.31
2022-02-02,WY,29.00,26.43,8745.00,1510.99,31.96,31.96,31.96,153.00,10.71,10.71,2.16,10.71,3.04
2022-02-03,WY,27.00,25.86,8772.00,1515.66,31.27,31.27,31.27,148.00,10.59,10.59,1.54,10.59,3.46
2022-02-04,WY,30.00,26.14,8802.00,1520.84,31.62,31.62,31.62,134.00,10.27,10.27,0.83,10.27,2.42
2022-02-05,WY,20.00,25.00,8822.00,1524.30,30.24,30.24,30.24,114.00,9.97,9.97,0.02,9.97,0.94
2022-02-06,WY,27.00,26.71,8849.00,1528.96,32.31,32.31,32.31,117.00,9.66,9.66,-0.57,9.66,-1.25
2022-02-07,WY,14.00,25.29,8863.00,1531.38,30.58,30.58,30.58,113.00,9.15,9.15,-1.44,9.15,-2.09
2022-02-08,WY,23.00,24.29,8886.00,1535.35,29.37,29.37,29.37,118.00,8.68,8.68,-2.08,8.68,-1.15
2022-02-09,WY,33.00,24.86,8919.00,1541.06,30.06,30.06,30.06,128.00,8.43,8.43,-2.28,8.43,-2.09
2022-02-10,WY,20.00,23.86,8939.00,1544.51,28.85,28.85,28.85,107.00,8.04,8.04,-2.55,8.04,-2.40
2022-02-11,WY,17.00,22.00,8956.00,1547.45,26.61,26.61,26.61,105.00,7.77,7.77,-2.51,7.77,-1.46
2022-02-12,WY,17.00,21.57,8973.00,1550.39,26.09,26.09,26.09,97.00,7.51,7.51,-2.46,7.51,-0.62
2022-02-13,WY,16.00,20.00,8989.00,1553.15,24.19,24.19,24.19,93.00,7.35,7.35,-2.31,7.35,0.84
2022-02-14,WY,13.00,19.86,9002.00,1555.40,24.02,24.02,24.02,91.00,7.14,7.14,-2.01,7.14,1.46
2022-02-15,WY,19.00,19.29,9021.00,1558.68,23.33,23.33,23.33,86.00,6.87,6.87,-1.81,6.87,0.98
2022-02-16,WY,11.00,16.14,9032.00,1560.58,19.52,19.52,19.52,80.00,6.41,6.41,-2.02,6.41,0.66
2022-02-17,WY,15.00,15.43,9047.00,1563.17,18.66,18.66,18.66,81.00,6.16,6.16,-1.88,6.16,0.45
2022-02-18,WY,10.00,14.43,9057.00,1564.90,17.45,17.45,17.45,65.00,5.78,5.78,-1.98,5.78,-0.07
2022-02-19,WY,20.00,14.86,9077.00,1568.36,17.97,17.97,17.97,71.00,5.51,5.51,-2.00,5.51,-0.59
2022-02-20,WY,8.00,13.71,9085.00,1569.74,16.59,16.59,16.59,69.00,5.21,5.21,-2.14,5.21,-1.18
2022-02-21,WY,12.00,13.57,9097.00,1571.81,16.41,16.41,16.41,59.00,4.92,4.92,-2.22,4.92,-2.22
2022-02-22,WY,11.00,12.43,9108.00,1573.71,15.03,15.03,15.03,65.00,4.73,4.73,-2.14,4.73,-2.55
2022-02-23,WY,8.00,12.00,9116.00,1575.09,14.51,14.51,14.51,61.00,4.55,4.55,-1.86,4.55,-2.76
2022-02-24,WY,11.00,11.43,9127.00,1576.99,13.82,13.82,13.82,58.00,4.33,4.33,-1.83,4.33,-3.38
2022-02-25,WY,7.00,11.00,9134.00,1578.20,13.30,13.30,13.30,52.00,4.21,4.21,-1.58,4.21,-4.11
2022-02-26,WY,4.00,8.71,9138.00,1578.90,10.54,10.54,10.54,46.00,3.96,3.96,-1.55,3.96,-4.82
2022-02-27,WY,6.00,8.43,9144.00,1579.93,10.19,10.19,10.19,46.00,3.74,3.74,-1.48,3.74,-5.39
2022-02-28,WY,2.00,7.00,9146.00,1580.28,8.47,8.47,8.47,44.00,3.58,3.58,-1.34,3.58,-5.18
2022-03-01,WY,5.00,6.14,9151.00,1581.14,7.43,7.43,7.43,39.00,3.30,3.30,-1.44,3.30,-5.14
2022-03-02,WY,4.00,5.57,9155.00,1581.83,6.74,6.74,6.74,39.00,3.09,3.09,-1.46,3.09,-4.61
2022-03-03,WY,9.00,5.29,9164.00,1583.39,6.39,6.39,6.39,36.00,2.88,2.88,-1.45,2.88,-4.02
2022-03-04,WY,13.00,6.14,9177.00,1585.63,7.43,7.43,7.43,37.00,2.74,2.74,-1.47,2.74,-3.11
2022-03-05,WY,9.00,6.86,9186.00,1587.19,8.29,8.29,8.29,34.00,2.62,2.62,-1.33,2.62,-2.29
2022-03-06,WY,9.00,7.29,9195.00,1588.74,8.81,8.81,8.81,35.00,2.53,2.53,-1.21,2.53,-1.74
2022-03-07,WY,3.00,7.43,9198.00,1589.26,8.98,8.98,8.98,31.00,2.40,2.40,-1.18,2.40,-1.37
2022-03-08,WY,5.00,7.43,9203.00,1590.13,8.98,8.98,8.98,32.00,2.35,2.35,-0.95,2.35,-1.48
2022-03-09,WY,1.00,7.00,9204.00,1590.30,8.47,8.47,8.47,25.00,2.22,2.22,-0.86,2.22,-1.54
2022-03-10,WY,5.00,6.43,9209.00,1591.16,7.78,7.78,7.78,32.00,2.19,2.19,-0.68,2.19,-1.53
2022-03-11,WY,8.00,5.71,9217.00,1592.55,6.91,6.91,6.91,31.00,2.15,2.15,-0.59,2.15,-1.73
2022-03-12,WY,3.00,4.86,9220.00,1593.06,5.87,5.87,5.87,19.00,2.05,2.05,-0.57,2.05,-2.24
2022-03-13,WY,4.00,4.14,9224.00,1593.75,5.01,5.01,5.01,23.00,1.93,1.93,-0.60,1.93,-2.44
2022-03-14,WY,3.00,4.14,9227.00,1594.27,5.01,5.01,5.01,17.00,1.83,1.83,-0.57,1.83,-2.82
2022-03-15,WY,2.00,3.71,9229.00,1594.62,4.49,4.49,4.49,16.00,1.71,1.71,-0.64,1.71,-2.62
2022-03-16,WY,2.00,3.86,9231.00,1594.96,4.67,4.67,4.67,9.00,1.57,1.57,-0.65,1.57,-2.89
2022-03-17,WY,2.00,3.43,9233.00,1595.31,4.15,4.15,4.15,11.00,1.37,1.37,-0.82,1.37,-3.35
2022-03-18,WY,5.00,3.00,9238.00,1596.17,3.63,3.63,3.63,14.00,1.21,1.21,-0.94,1.21,-3.57
2022-03-19,WY,8.00,3.71,9246.00,1597.56,4.49,4.49,4.49,14.00,1.13,1.13,-0.92,1.13,-2.74
2022-03-20,WY,4.00,3.71,9250.00,1598.25,4.49,4.49,4.49,15.00,1.04,1.04,-0.88,1.04,-2.40
2022-03-21,WY,2.00,3.57,9252.00,1598.59,4.32,4.32,4.32,16.00,1.00,1.00,-0.83,1.00,-1.80
2022-03-22,WY,2.00,3.57,9254.00,1598.94,4.32,4.32,4.32,13.00,0.94,0.94,-0.77,0.94,-1.70
2022-03-23,WY,3.00,3.71,9257.00,1599.46,4.49,4.49,4.49,13.00,0.96,0.96,-0.61,0.96,-1.08
2022-03-24,WY,3.00,3.86,9260.00,1599.98,4.67,4.67,4.67,12.00,0.96,0.96,-0.41,0.96,-0.17
2022-03-25,WY,2.00,3.43,9262.00,1600.32,4.15,4.15,4.15,8.00,0.91,0.91,-0.30,0.91,0.17
2022-03-26,WY,1.00,2.43,9263.00,1600.49,2.94,2.94,2.94,5.00,0.83,0.83,-0.30,0.83,-0.49
2022-03-27,WY,0.00,1.86,9263.00,1600.49,2.25,2.25,2.25,4.00,0.73,0.73,-0.31,0.73,-0.60
2022-03-28,WY,0.00,1.57,9263.00,1600.49,1.90,1.90,1.90,3.00,0.61,0.61,-0.39,0.61,-1.01
2022-03-29,WY,2.00,1.57,9265.00,1600.84,1.90,1.90,1.90,7.00,0.55,0.55,-0.39,0.55,-0.94
2022-03-30,WY,2.00,1.43,9267.00,1601.18,1.73,1.73,1.73,9.00,0.51,0.51,-0.45,0.51,-1.14
2022-03-31,WY,1.00,1.14,9268.00,1601.36,1.38,1.38,1.38,7.00,0.46,0.46,-0.51,0.46,-1.49
2022-04-01,WY,1.00,1.00,9269.00,1601.53,1.21,1.21,1.21,8.00,0.47,0.47,-0.44,0.47,-1.49
2022-04-02,WY,2.00,1.14,9271.00,1601.88,1.38,1.38,1.38,6.00,0.47,0.47,-0.35,0.47,-1.02
2022-04-03,WY,4.00,1.71,9275.00,1602.57,2.07,2.07,2.07,13.00,0.55,0.55,-0.17,0.55,-0.68
2022-04-04,WY,3.00,2.14,9278.00,1603.09,2.59,2.59,2.59,9.00,0.61,0.61,0.00,0.61,-0.34
2022-04-05,WY,5.00,2.57,9283.00,1603.95,3.11,3.11,3.11,12.00,0.66,0.66,0.11,0.66,-0.34
2022-04-06,WY,3.00,2.71,9286.00,1604.47,3.28,3.28,3.28,11.00,0.68,0.68,0.17,0.68,-0.34
2022-04-07,WY,1.00,2.71,9287.00,1604.64,3.28,3.28,3.28,8.00,0.69,0.69,0.23,0.69,-0.34
2022-04-08,WY,2.00,2.86,9289.00,1604.99,3.46,3.46,3.46,8.00,0.68,0.68,0.22,0.68,-0.22
2022-04-09,WY,1.00,2.71,9290.00,1605.16,3.28,3.28,3.28,6.00,0.67,0.67,0.19,0.67,-0.22
2022-04-10,WY,0.00,2.14,9290.00,1605.16,2.59,2.59,2.59,2.00,0.56,0.56,0.00,0.56,-0.46
2022-04-11,WY,0.00,1.71,9290.00,1605.16,2.07,2.07,2.07,1.00,0.48,0.48,-0.13,0.48,-0.46
2022-04-12,WY,2.00,1.29,9292.00,1605.50,1.56,1.56,1.56,5.00,0.41,0.41,-0.25,0.41,-0.34
2022-04-13,WY,0.00,0.86,9292.00,1605.50,1.04,1.04,1.04,4.00,0.34,0.34,-0.34,0.34,-0.23
2022-04-14,WY,0.00,0.71,9292.00,1605.50,0.86,0.86,0.86,5.00,0.31,0.31,-0.38,0.31,0.00
2022-04-15,WY,5.00,1.14,9297.00,1606.37,1.38,1.38,1.38,8.00,0.31,0.31,-0.37,0.31,0.00
2022-04-16,WY,3.00,1.43,9300.00,1606.89,1.73,1.73,1.73,7.00,0.32,0.32,-0.35,0.32,0.00
2022-04-17,WY,0.00,1.43,9300.00,1606.89,1.73,1.73,1.73,8.00,0.38,0.38,-0.18,0.38,0.12
2022-04-18,WY,2.00,1.71,9302.00,1607.23,2.07,2.07,2.07,7.00,0.44,0.44,-0.04,0.44,0.12
2022-04-19,WY,0.00,1.43,9302.00,1607.23,1.73,1.73,1.73,8.00,0.47,0.47,0.06,0.47,0.12
2022-04-20,WY,0.00,1.43,9302.00,1607.23,1.73,1.73,1.73,4.00,0.48,0.48,0.14,0.48,0.12
2022-04-21,WY,3.00,1.86,9305.00,1607.75,2.25,2.25,2.25,12.00,0.54,0.54,0.23,0.54,-0.12
2022-04-22,WY,1.00,1.29,9306.00,1607.92,1.56,1.56,1.56,5.00,0.52,0.52,0.21,0.52,-0.12
2022-04-23,WY,2.00,1.14,9308.00,1608.27,1.38,1.38,1.38,9.00,0.54,0.54,0.22,0.54,-0.12
2022-04-24,WY,0.00,1.14,9308.00,1608.27,1.38,1.38,1.38,6.00,0.52,0.52,0.14,0.52,-0.12
2022-04-25,WY,0.00,0.86,9308.00,1608.27,1.04,1.04,1.04,6.00,0.51,0.51,0.07,0.51,-0.01
2022-04-26,WY,0.00,0.86,9308.00,1608.27,1.04,1.04,1.04,6.00,0.49,0.49,0.02,0.49,0.11
2022-04-27,WY,3.00,1.29,9311.00,1608.79,1.56,1.56,1.56,8.00,0.52,0.52,0.05,0.52,0.22
2022-04-28,WY,2.00,1.14,9313.00,1609.13,1.38,1.38,1.38,6.00,0.47,0.47,-0.08,0.47,0.34
2022-04-29,WY,0.00,1.00,9313.00,1609.13,1.21,1.21,1.21,8.00,0.49,0.49,-0.04,0.49,0.57
2022-04-30,WY,0.00,0.71,9313.00,1609.13,0.86,0.86,0.86,6.00,0.46,0.46,-0.08,0.46,0.68
2022-05-01,WY,3.00,1.14,9316.00,1609.65,1.38,1.38,1.38,7.00,0.47,0.47,-0.05,0.47,0.80
2022-05-02,WY,6.00,2.00,9322.00,1610.69,2.42,2.42,2.42,9.00,0.50,0.50,-0.01,0.50,0.68
2022-05-03,WY,5.00,2.71,9327.00,1611.55,3.28,3.28,3.28,13.00,0.58,0.58,0.08,0.58,0.70
2022-05-04,WY,2.00,2.57,9329.00,1611.90,3.11,3.11,3.11,10.00,0.60,0.60,0.07,0.60,0.58
2022-05-05,WY,1.00,2.43,9330.00,1612.07,2.94,2.94,2.94,6.00,0.60,0.60,0.13,0.60,0.81
2022-05-06,WY,2.00,2.71,9332.00,1612.42,3.28,3.28,3.28,5.00,0.56,0.56,0.08,0.56,0.36
2022-05-07,WY,1.00,2.86,9333.00,1612.59,3.46,3.46,3.46,3.00,0.53,0.53,0.07,0.53,0.12
2022-05-08,WY,3.00,2.86,9336.00,1613.11,3.46,3.46,3.46,5.00,0.51,0.51,0.04,0.51,-0.10
2022-05-09,WY,3.00,2.43,9339.00,1613.63,2.94,2.94,2.94,7.00,0.49,0.49,-0.01,0.49,-0.10
2022-05-10,WY,3.00,2.14,9342.00,1614.14,2.59,2.59,2.59,4.00,0.40,0.40,-0.18,0.40,-0.47
2022-05-11,WY,4.00,2.43,9346.00,1614.83,2.94,2.94,2.94,4.00,0.34,0.34,-0.26,0.34,-0.58
2022-05-12,WY,2.00,2.57,9348.00,1615.18,3.11,3.11,3.11,8.00,0.36,0.36,-0.24,0.36,-1.04
2022-05-13,WY,1.00,2.43,9349.00,1615.35,2.94,2.94,2.94,7.00,0.38,0.38,-0.19,0.38,-0.81
2022-05-14,WY,5.00,3.00,9354.00,1616.22,3.63,3.63,3.63,8.00,0.43,0.43,-0.10,0.43,-0.69
2022-05-15,WY,5.00,3.29,9359.00,1617.08,3.97,3.97,3.97,10.00,0.48,0.48,-0.03,0.48,-0.58
2022-05-16,WY,2.00,3.14,9361.00,1617.43,3.80,3.80,3.80,7.00,0.49,0.49,-0.01,0.49,-0.58
2022-05-17,WY,1.00,2.86,9362.00,1617.60,3.46,3.46,3.46,4.00,0.49,0.49,0.09,0.49,-0.34
2022-05-18,WY,1.00,2.43,9363.00,1617.77,2.94,2.94,2.94,5.00,0.50,0.50,0.16,0.50,-0.23
2022-05-19,WY,4.00,2.71,9367.00,1618.46,3.28,3.28,3.28,6.00,0.48,0.48,0.12,0.48,0.00
2022-05-20,WY,4.00,3.14,9371.00,1619.15,3.80,3.80,3.80,10.00,0.51,0.51,0.13,0.51,0.00
2022-05-21,WY,2.00,2.71,9373.00,1619.50,3.28,3.28,3.28,8.00,0.50,0.50,0.07,0.50,0.11
2022-05-22,WY,2.00,2.29,9375.00,1619.85,2.76,2.76,2.76,11.00,0.51,0.51,0.02,0.51,0.11
2022-05-23,WY,4.00,2.57,9379.00,1620.54,3.11,3.11,3.11,10.00,0.53,0.53,0.05,0.53,0.00
2022-05-24,WY,5.00,3.14,9384.00,1621.40,3.80,3.80,3.80,13.00,0.62,0.62,0.14,0.62,0.00
2022-05-25,WY,5.00,3.71,9389.00,1622.26,4.49,4.49,4.49,14.00,0.71,0.71,0.21,0.71,0.11
2022-05-26,WY,4.00,3.71,9393.00,1622.96,4.49,4.49,4.49,14.00,0.79,0.79,0.32,0.79,0.23
2022-05-27,WY,1.00,3.29,9394.00,1623.13,3.97,3.97,3.97,13.00,0.82,0.82,0.32,0.82,0.46
2022-05-28,WY,4.00,3.57,9398.00,1623.82,4.32,4.32,4.32,13.00,0.87,0.87,0.37,0.87,0.46
2022-05-29,WY,4.00,3.86,9402.00,1624.51,4.67,4.67,4.67,14.00,0.90,0.90,0.39,0.90,0.68
2022-05-30,WY,3.00,3.71,9405.00,1625.03,4.49,4.49,4.49,13.00,0.93,0.93,0.40,0.93,1.02
2022-05-31,WY,10.00,4.43,9415.00,1626.76,5.36,5.36,5.36,18.00,0.98,0.98,0.36,0.98,1.48
2022-06-01,WY,8.00,4.86,9423.00,1628.14,5.87,5.87,5.87,17.00,1.01,1.01,0.30,1.01,1.82
2022-06-02,WY,2.00,4.57,9425.00,1628.48,5.53,5.53,5.53,16.00,1.03,1.03,0.24,1.03,2.05
2022-06-03,WY,6.00,5.29,9431.00,1629.52,6.39,6.39,6.39,19.00,1.09,1.09,0.26,1.09,2.18
2022-06-04,WY,4.00,5.29,9435.00,1630.21,6.39,6.39,6.39,22.00,1.18,1.18,0.31,1.18,2.31
2022-06-05,WY,3.00,5.14,9438.00,1630.73,6.22,6.22,6.22,19.00,1.23,1.23,0.33,1.23,2.21
2022-06-06,WY,6.00,5.57,9444.00,1631.77,6.74,6.74,6.74,12.00,1.22,1.22,0.29,1.22,1.75
2022-06-07,WY,5.00,4.86,9449.00,1632.63,5.87,5.87,5.87,14.00,1.18,1.18,0.20,1.18,0.84
2022-06-08,WY,5.00,4.43,9454.00,1633.50,5.36,5.36,5.36,15.00,1.16,1.16,0.15,1.16,-0.07
2022-06-09,WY,5.00,4.86,9459.00,1634.36,5.87,5.87,5.87,21.00,1.21,1.21,0.18,1.21,-0.64
2022-06-10,WY,4.00,4.57,9463.00,1635.05,5.53,5.53,5.53,22.00,1.24,1.24,0.15,1.24,-1.35
2022-06-11,WY,5.00,4.71,9468.00,1635.91,5.70,5.70,5.70,20.00,1.22,1.22,0.05,1.22,-1.82
2022-06-12,WY,6.00,5.14,9474.00,1636.95,6.22,6.22,6.22,19.00,1.23,1.23,-0.00,1.23,-2.06
2022-06-13,WY,6.00,5.14,9480.00,1637.99,6.22,6.22,6.22,21.00,1.32,1.32,0.09,1.32,-1.60
2022-06-14,WY,7.00,5.43,9487.00,1639.20,6.57,6.57,6.57,26.00,1.44,1.44,0.26,1.44,-0.68
2022-06-15,WY,8.00,5.86,9495.00,1640.58,7.08,7.08,7.08,24.00,1.53,1.53,0.37,1.53,-0.11
2022-06-16,WY,6.00,6.00,9501.00,1641.62,7.26,7.26,7.26,19.00,1.52,1.52,0.31,1.52,0.25
2022-06-17,WY,7.00,6.43,9508.00,1642.83,7.78,7.78,7.78,20.00,1.50,1.50,0.25,1.50,0.71
2022-06-18,WY,8.00,6.86,9516.00,1644.21,8.29,8.29,8.29,21.00,1.52,1.52,0.29,1.52,1.06
2022-06-19,WY,11.00,7.57,9527.00,1646.11,9.16,9.16,9.16,23.00,1.56,1.56,0.33,1.56,1.29
2022-06-20,WY,10.00,8.14,9537.00,1647.84,9.85,9.85,9.85,24.00,1.59,1.59,0.28,1.59,1.16
2022-06-21,WY,6.00,8.00,9543.00,1648.87,9.68,9.68,9.68,22.00,1.55,1.55,0.11,1.55,0.34
2022-06-22,WY,8.00,8.00,9551.00,1650.26,9.68,9.68,9.68,21.00,1.52,1.52,-0.01,1.52,0.10
2022-06-23,WY,3.00,7.57,9554.00,1650.77,9.16,9.16,9.16,19.00,1.52,1.52,-0.00,1.52,-0.15
2022-06-24,WY,7.00,7.57,9561.00,1651.98,9.16,9.16,9.16,24.00,1.56,1.56,0.06,1.56,-0.50
2022-06-25,WY,13.00,8.29,9574.00,1654.23,10.02,10.02,10.02,36.00,1.70,1.70,0.18,1.70,-0.85
2022-06-26,WY,4.00,7.29,9578.00,1654.92,8.81,8.81,8.81,26.00,1.76,1.76,0.20,1.76,-1.04
2022-06-27,WY,9.00,7.14,9587.00,1656.48,8.64,8.64,8.64,38.00,1.90,1.90,0.31,1.90,-1.26
2022-06-28,WY,6.00,7.14,9593.00,1657.51,8.64,8.64,8.64,33.00,2.01,2.01,0.46,2.01,-0.79
2022-06-29,WY,8.00,7.14,9601.00,1658.89,8.64,8.64,8.64,32.00,2.12,2.12,0.60,2.12,-0.33
2022-06-30,WY,9.00,8.00,9610.00,1660.45,9.68,9.68,9.68,33.00,2.25,2.25,0.73,2.25,0.02
2022-07-01,WY,15.00,9.14,9625.00,1663.04,11.06,11.06,11.06,41.00,2.42,2.42,0.85,2.42,0.48
2022-07-02,WY,9.00,8.57,9634.00,1664.60,10.37,10.37,10.37,38.00,2.44,2.44,0.75,2.44,0.95
2022-07-03,WY,6.00,8.86,9640.00,1665.63,10.71,10.71,10.71,37.00,2.56,2.56,0.80,2.56,1.16
2022-07-04,WY,12.00,9.29,9652.00,1667.71,11.23,11.23,11.23,41.00,2.59,2.59,0.69,2.59,1.39
2022-07-05,WY,7.00,9.43,9659.00,1668.92,11.40,11.40,11.40,36.00,2.62,2.62,0.61,2.62,1.50
2022-07-06,WY,10.00,9.71,9669.00,1670.64,11.75,11.75,11.75,37.00,2.71,2.71,0.59,2.71,1.42
2022-07-07,WY,8.00,9.57,9677.00,1672.03,11.58,11.58,11.58,32.00,2.74,2.74,0.49,2.74,1.37
2022-07-08,WY,14.00,9.43,9691.00,1674.44,11.40,11.40,11.40,31.00,2.66,2.66,0.25,2.66,1.28
2022-07-09,WY,7.00,9.14,9698.00,1675.65,11.06,11.06,11.06,27.00,2.57,2.57,0.13,2.57,1.18
2022-07-10,WY,7.00,9.29,9705.00,1676.86,11.23,11.23,11.23,31.00,2.50,2.50,-0.06,2.50,1.03
2022-07-11,WY,7.00,8.57,9712.00,1678.07,10.37,10.37,10.37,24.00,2.36,2.36,-0.24,2.36,0.95
2022-07-12,WY,10.00,9.00,9722.00,1679.80,10.89,10.89,10.89,26.00,2.28,2.28,-0.35,2.28,0.63
2022-07-13,WY,7.00,8.57,9729.00,1681.01,10.37,10.37,10.37,25.00,2.14,2.14,-0.57,2.14,-0.11
2022-07-14,WY,10.00,8.86,9739.00,1682.74,10.71,10.71,10.71,29.00,2.11,2.11,-0.63,2.11,-0.68
2022-07-15,WY,11.00,8.43,9750.00,1684.64,10.19,10.19,10.19,30.00,2.10,2.10,-0.56,2.10,-1.04
2022-07-16,WY,13.00,9.29,9763.00,1686.89,11.23,11.23,11.23,34.00,2.18,2.18,-0.40,2.18,-1.30
2022-07-17,WY,10.00,9.71,9773.00,1688.61,11.75,11.75,11.75,34.00,2.22,2.22,-0.28,2.22,-1.02
2022-07-18,WY,12.00,10.43,9785.00,1690.69,12.61,12.61,12.61,42.00,2.38,2.38,0.02,2.38,-0.85
2022-07-19,WY,12.00,10.71,9797.00,1692.76,12.96,12.96,12.96,41.00,2.51,2.51,0.23,2.51,-0.76
2022-07-20,WY,9.00,11.00,9806.00,1694.31,13.30,13.30,13.30,32.00,2.56,2.56,0.42,2.56,-0.18
2022-07-21,WY,7.00,10.57,9813.00,1695.52,12.79,12.79,12.79,33.00,2.55,2.55,0.44,2.55,0.17
2022-07-22,WY,9.00,10.29,9822.00,1697.08,12.44,12.44,12.44,31.00,2.54,2.54,0.44,2.54,0.39
2022-07-23,WY,10.00,9.86,9832.00,1698.81,11.92,11.92,11.92,32.00,2.49,2.49,0.32,2.49,0.60
2022-07-24,WY,15.00,10.57,9847.00,1701.40,12.79,12.79,12.79,38.00,2.49,2.49,0.28,2.49,-0.05
2022-07-25,WY,10.00,10.29,9857.00,1703.13,12.44,12.44,12.44,37.00,2.44,2.44,0.06,2.44,-0.49
2022-07-26,WY,7.00,9.57,9864.00,1704.34,11.58,11.58,11.58,31.00,2.34,2.34,-0.16,2.34,-0.59
2022-07-27,WY,7.00,9.29,9871.00,1705.55,11.23,11.23,11.23,28.00,2.30,2.30,-0.25,2.30,-0.93
2022-07-28,WY,10.00,9.71,9881.00,1707.27,11.75,11.75,11.75,30.00,2.28,2.28,-0.27,2.28,-0.77
2022-07-29,WY,12.00,10.14,9893.00,1709.35,12.27,12.27,12.27,29.00,2.26,2.26,-0.28,2.26,-0.64
2022-07-30,WY,9.00,10.00,9902.00,1710.90,12.09,12.09,12.09,35.00,2.32,2.32,-0.17,2.32,-1.07
2022-07-31,WY,11.00,9.43,9913.00,1712.80,11.40,11.40,11.40,37.00,2.32,2.32,-0.17,2.32,-0.68
2022-08-01,WY,13.00,9.86,9926.00,1715.05,11.92,11.92,11.92,38.00,2.32,2.32,-0.12,2.32,-0.44
2022-08-02,WY,5.00,9.57,9931.00,1715.91,11.58,11.58,11.58,38.00,2.39,2.39,0.05,2.39,-0.21
2022-08-03,WY,8.00,9.71,9939.00,1717.30,11.75,11.75,11.75,39.00,2.51,2.51,0.21,2.51,0.37
2022-08-04,WY,11.00,9.86,9950.00,1719.20,11.92,11.92,11.92,48.00,2.68,2.68,0.40,2.68,0.58
2022-08-05,WY,9.00,9.43,9959.00,1720.75,11.40,11.40,11.40,45.00,2.85,2.85,0.59,2.85,0.82
2022-08-06,WY,10.00,9.57,9969.00,1722.48,11.58,11.58,11.58,47.00,2.95,2.95,0.63,2.95,1.50
2022-08-07,WY,7.00,9.00,9976.00,1723.69,10.89,10.89,10.89,46.00,3.04,3.04,0.72,3.04,1.63
2022-08-08,WY,9.00,8.43,9985.00,1725.24,10.19,10.19,10.19,48.00,3.14,3.14,0.82,3.14,1.63
2022-08-09,WY,9.00,9.00,9994.00,1726.80,10.89,10.89,10.89,42.00,3.19,3.19,0.80,3.19,1.76
2022-08-10,WY,13.00,9.71,10007.00,1729.04,11.75,11.75,11.75,47.00,3.26,3.26,0.75,3.26,1.40
2022-08-11,WY,9.00,9.43,10016.00,1730.60,11.40,11.40,11.40,47.00,3.25,3.25,0.56,3.25,0.83
2022-08-12,WY,10.00,9.57,10026.00,1732.33,11.58,11.58,11.58,46.00,3.27,3.27,0.42,3.27,0.02
2022-08-13,WY,7.00,9.14,10033.00,1733.54,11.06,11.06,11.06,38.00,3.17,3.17,0.22,3.17,-0.56
2022-08-14,WY,9.00,9.43,10042.00,1735.09,11.40,11.40,11.40,40.00,3.11,3.11,0.07,3.11,-0.58
2022-08-15,WY,9.00,9.43,10051.00,1736.65,11.40,11.40,11.40,45.00,3.07,3.07,-0.07,3.07,-0.71
2022-08-16,WY,4.00,8.71,10055.00,1737.34,10.54,10.54,10.54,29.00,2.99,2.99,-0.20,2.99,-1.41
2022-08-17,WY,9.00,8.14,10064.00,1738.89,9.85,9.85,9.85,40.00,2.93,2.93,-0.33,2.93,-1.62
2022-08-18,WY,14.00,8.86,10078.00,1741.31,10.71,10.71,10.71,39.00,2.86,2.86,-0.39,2.86,-1.50
2022-08-19,WY,6.00,8.29,10084.00,1742.35,10.02,10.02,10.02,36.00,2.74,2.74,-0.53,2.74,-0.81
2022-08-20,WY,5.00,8.00,10089.00,1743.21,9.68,9.68,9.68,26.00,2.62,2.62,-0.55,2.62,-0.46
2022-08-21,WY,3.00,7.14,10092.00,1743.73,8.64,8.64,8.64,22.00,2.43,2.43,-0.68,2.43,-0.68
2022-08-22,WY,3.00,6.29,10095.00,1744.25,7.60,7.60,7.60,23.00,2.22,2.22,-0.85,2.22,-0.43
2022-08-23,WY,2.00,6.00,10097.00,1744.59,7.26,7.26,7.26,23.00,2.11,2.11,-0.88,2.11,0.23
2022-08-24,WY,11.00,6.29,10108.00,1746.50,7.60,7.60,7.60,25.00,1.97,1.97,-0.96,1.97,0.47
2022-08-25,WY,3.00,4.71,10111.00,1747.01,5.70,5.70,5.70,22.00,1.81,1.81,-1.04,1.81,0.47
2022-08-26,WY,4.00,4.43,10115.00,1747.71,5.36,5.36,5.36,23.00,1.69,1.69,-1.04,1.69,0.26
2022-08-27,WY,5.00,4.43,10120.00,1748.57,5.36,5.36,5.36,17.00,1.60,1.60,-1.01,1.60,0.27
2022-08-28,WY,9.00,5.29,10129.00,1750.12,6.39,6.39,6.39,20.00,1.58,1.58,-0.85,1.58,0.63
2022-08-29,WY,7.00,5.86,10136.00,1751.33,7.08,7.08,7.08,25.00,1.60,1.60,-0.62,1.60,0.97
2022-08-30,WY,5.00,6.29,10141.00,1752.20,7.60,7.60,7.60,23.00,1.60,1.60,-0.51,1.60,1.10
2022-08-31,WY,3.00,5.14,10144.00,1752.72,6.22,6.22,6.22,21.00,1.55,1.55,-0.42,1.55,1.42
2022-09-01,WY,5.00,5.43,10149.00,1753.58,6.57,6.57,6.57,21.00,1.52,1.52,-0.29,1.52,1.98
2022-09-02,WY,2.00,5.14,10151.00,1753.93,6.22,6.22,6.22,21.00,1.51,1.51,-0.19,1.51,2.32
2022-09-03,WY,2.00,4.71,10153.00,1754.27,5.70,5.70,5.70,17.00,1.51,1.51,-0.10,1.51,2.41
2022-09-04,WY,5.00,4.14,10158.00,1755.13,5.01,5.01,5.01,18.00,1.49,1.49,-0.10,1.49,1.92
2022-09-05,WY,2.00,3.43,10160.00,1755.48,4.15,4.15,4.15,18.00,1.42,1.42,-0.18,1.42,1.00
2022-09-06,WY,3.00,3.14,10163.00,1756.00,3.80,3.80,3.80,16.00,1.35,1.35,-0.25,1.35,0.07
2022-09-07,WY,2.00,3.00,10165.00,1756.34,3.63,3.63,3.63,13.00,1.27,1.27,-0.28,1.27,-0.74
2022-09-08,WY,4.00,2.86,10169.00,1757.04,3.46,3.46,3.46,15.00,1.20,1.20,-0.32,1.20,-1.67
2022-09-09,WY,3.00,3.00,10172.00,1757.55,3.63,3.63,3.63,15.00,1.13,1.13,-0.37,1.13,-2.61
2022-09-10,WY,1.00,2.86,10173.00,1757.73,3.46,3.46,3.46,12.00,1.09,1.09,-0.42,1.09,-3.28
2022-09-11,WY,3.00,2.57,10176.00,1758.24,3.11,3.11,3.11,13.00,1.03,1.03,-0.46,1.03,-3.04
2022-09-12,WY,4.00,2.86,10180.00,1758.94,3.46,3.46,3.46,16.00,1.00,1.00,-0.42,1.00,-2.59
2022-09-13,WY,7.00,3.43,10187.00,1760.15,4.15,4.15,4.15,15.00,1.00,1.00,-0.35,1.00,-1.88
2022-09-14,WY,5.00,3.86,10192.00,1761.01,4.67,4.67,4.67,20.00,1.06,1.06,-0.20,1.06,-1.18
2022-09-15,WY,7.00,4.29,10199.00,1762.22,5.18,5.18,5.18,20.00,1.12,1.12,-0.08,1.12,-0.59
2022-09-16,WY,6.00,4.71,10205.00,1763.26,5.70,5.70,5.70,20.00,1.17,1.17,0.04,1.17,0.01
2022-09-17,WY,4.00,5.14,10209.00,1763.95,6.22,6.22,6.22,19.00,1.23,1.23,0.15,1.23,0.33
2022-09-18,WY,4.00,5.29,10213.00,1764.64,6.39,6.39,6.39,17.00,1.28,1.28,0.25,1.28,0.23
2022-09-19,WY,7.00,5.71,10220.00,1765.85,6.91,6.91,6.91,19.00,1.31,1.31,0.31,1.31,0.36
2022-09-20,WY,5.00,5.43,10225.00,1766.71,6.57,6.57,6.57,20.00,1.36,1.36,0.36,1.36,0.69
2022-09-21,WY,7.00,5.71,10232.00,1767.92,6.91,6.91,6.91,22.00,1.38,1.38,0.32,1.38,0.45
2022-09-22,WY,5.00,5.43,10237.00,1768.78,6.57,6.57,6.57,15.00,1.33,1.33,0.22,1.33,0.10
2022-09-23,WY,5.00,5.29,10242.00,1769.65,6.39,6.39,6.39,16.00,1.30,1.30,0.13,1.30,0.11
2022-09-24,WY,4.00,5.29,10246.00,1770.34,6.39,6.39,6.39,12.00,1.23,1.23,-0.00,1.23,0.36
2022-09-25,WY,4.00,5.29,10250.00,1771.03,6.39,6.39,6.39,14.00,1.20,1.20,-0.08,1.20,0.47
2022-09-26,WY,6.00,5.14,10256.00,1772.07,6.22,6.22,6.22,17.00,1.18,1.18,-0.13,1.18,-0.00
2022-09-27,WY,4.00,5.00,10260.00,1772.76,6.05,6.05,6.05,15.00,1.14,1.14,-0.22,1.14,-1.01
2022-09-28,WY,12.00,5.71,10272.00,1774.83,6.91,6.91,6.91,20.00,1.12,1.12,-0.26,1.12,-1.12
2022-09-29,WY,8.00,6.14,10280.00,1776.21,7.43,7.43,7.43,22.00,1.20,1.20,-0.13,1.20,-0.89
2022-09-30,WY,5.00,6.14,10285.00,1777.08,7.43,7.43,7.43,21.00,1.25,1.25,-0.05,1.25,-0.90
2022-10-01,WY,8.00,6.71,10293.00,1778.46,8.12,8.12,8.12,19.00,1.32,1.32,0.09,1.32,-1.03
2022-10-02,WY,2.00,6.43,10295.00,1778.81,7.78,7.78,7.78,19.00,1.37,1.37,0.17,1.37,-1.03
2022-10-03,WY,5.00,6.29,10300.00,1779.67,7.60,7.60,7.60,23.00,1.44,1.44,0.26,1.44,-0.56
2022-10-04,WY,8.00,6.86,10308.00,1781.05,8.29,8.29,8.29,25.00,1.54,1.54,0.40,1.54,0.25
2022-10-05,WY,2.00,5.43,10310.00,1781.40,6.57,6.57,6.57,17.00,1.51,1.51,0.39,1.51,0.36
2022-10-06,WY,3.00,4.71,10313.00,1781.92,5.70,5.70,5.70,15.00,1.43,1.43,0.23,1.43,0.59
2022-10-07,WY,8.00,5.14,10321.00,1783.30,6.22,6.22,6.22,18.00,1.40,1.40,0.15,1.40,0.83
2022-10-08,WY,5.00,4.71,10326.00,1784.16,5.70,5.70,5.70,18.00,1.39,1.39,0.07,1.39,0.83
2022-10-09,WY,8.00,5.57,10334.00,1785.54,6.74,6.74,6.74,20.00,1.41,1.41,0.04,1.41,0.97
2022-10-10,WY,6.00,5.71,10340.00,1786.58,6.91,6.91,6.91,19.00,1.38,1.38,-0.06,1.38,0.98
2022-10-11,WY,7.00,5.57,10347.00,1787.79,6.74,6.74,6.74,19.00,1.31,1.31,-0.23,1.31,0.47
2022-10-12,WY,1.00,5.43,10348.00,1787.96,6.57,6.57,6.57,20.00,1.34,1.34,-0.17,1.34,0.23
2022-10-13,WY,1.00,5.14,10349.00,1788.14,6.22,6.22,6.22,16.00,1.34,1.34,-0.09,1.34,-0.35
2022-10-14,WY,3.00,4.43,10352.00,1788.65,5.36,5.36,5.36,17.00,1.34,1.34,-0.06,1.34,-1.05
2022-10-15,WY,6.00,4.57,10358.00,1789.69,5.53,5.53,5.53,17.00,1.33,1.33,-0.05,1.33,-1.16
2022-10-16,WY,3.00,3.86,10361.00,1790.21,4.67,4.67,4.67,18.00,1.30,1.30,-0.11,1.30,-1.30
2022-10-17,WY,6.00,3.86,10367.00,1791.25,4.67,4.67,4.67,18.00,1.28,1.28,-0.10,1.28,-1.56
2022-10-18,WY,4.00,3.43,10371.00,1791.94,4.15,4.15,4.15,18.00,1.27,1.27,-0.04,1.27,-1.30
2022-10-19,WY,9.00,4.57,10380.00,1793.49,5.53,5.53,5.53,27.00,1.35,1.35,0.01,1.35,-0.95
2022-10-20,WY,7.00,5.43,10387.00,1794.70,6.57,6.57,6.57,31.00,1.52,1.52,0.18,1.52,-0.35
2022-10-21,WY,6.00,5.86,10393.00,1795.74,7.08,7.08,7.08,28.00,1.63,1.63,0.29,1.63,0.35
2022-10-22,WY,5.00,5.71,10398.00,1796.60,6.91,6.91,6.91,23.00,1.71,1.71,0.37,1.71,0.60
2022-10-23,WY,3.00,5.71,10401.00,1797.12,6.91,6.91,6.91,23.00,1.78,1.78,0.48,1.78,0.40
2022-10-24,WY,4.00,5.43,10405.00,1797.81,6.57,6.57,6.57,24.00,1.86,1.86,0.58,1.86,0.42
2022-10-25,WY,7.00,5.86,10412.00,1799.02,7.08,7.08,7.08,21.00,1.90,1.90,0.63,1.90,0.44
2022-10-26,WY,3.00,5.00,10415.00,1799.54,6.05,6.05,6.05,16.00,1.78,1.78,0.43,1.78,0.30
2022-10-27,WY,3.00,4.43,10418.00,1800.06,5.36,5.36,5.36,19.00,1.67,1.67,0.15,1.67,-0.06
2022-10-28,WY,5.00,4.29,10423.00,1800.92,5.18,5.18,5.18,16.00,1.59,1.59,-0.04,1.59,-0.37
2022-10-29,WY,2.00,3.86,10425.00,1801.27,4.67,4.67,4.67,11.00,1.46,1.46,-0.25,1.46,-0.78
2022-10-30,WY,6.00,4.29,10431.00,1802.30,5.18,5.18,5.18,13.00,1.34,1.34,-0.44,1.34,-0.70
2022-10-31,WY,5.00,4.43,10436.00,1803.17,5.36,5.36,5.36,12.00,1.23,1.23,-0.62,1.23,-0.57
2022-11-01,WY,10.00,4.86,10446.00,1804.90,5.87,5.87,5.87,25.00,1.25,1.25,-0.65,1.25,-0.49
2022-11-02,WY,5.00,5.14,10451.00,1805.76,6.22,6.22,6.22,23.00,1.33,1.33,-0.45,1.33,-0.47
2022-11-03,WY,7.00,5.71,10458.00,1806.97,6.91,6.91,6.91,22.00,1.36,1.36,-0.31,1.36,-0.22
2022-11-04,WY,10.00,6.43,10468.00,1808.70,7.78,7.78,7.78,23.00,1.40,1.40,-0.19,1.40,0.07
2022-11-05,WY,8.00,7.29,10476.00,1810.08,8.81,8.81,8.81,25.00,1.53,1.53,0.08,1.53,0.57
2022-11-06,WY,4.00,7.00,10480.00,1810.77,8.47,8.47,8.47,22.00,1.63,1.63,0.29,1.63,0.82
2022-11-07,WY,1.00,6.43,10481.00,1810.94,7.78,7.78,7.78,14.00,1.66,1.66,0.42,1.66,0.66
2022-11-08,WY,8.00,6.14,10489.00,1812.33,7.43,7.43,7.43,26.00,1.68,1.68,0.43,1.68,0.82
2022-11-09,WY,6.00,6.29,10495.00,1813.36,7.60,7.60,7.60,26.00,1.70,1.70,0.37,1.70,1.15
2022-11-10,WY,2.00,5.57,10497.00,1813.71,6.74,6.74,6.74,8.00,1.57,1.57,0.21,1.57,0.75
2022-11-11,WY,3.00,4.57,10500.00,1814.23,5.53,5.53,5.53,15.00,1.49,1.49,0.09,1.49,0.57
2022-11-12,WY,6.00,4.29,10506.00,1815.26,5.18,5.18,5.18,19.00,1.44,1.44,-0.09,1.44,0.49
2022-11-13,WY,5.00,4.43,10511.00,1816.13,5.36,5.36,5.36,21.00,1.42,1.42,-0.20,1.42,0.72
2022-11-14,WY,9.00,5.57,10520.00,1817.68,6.74,6.74,6.74,24.00,1.48,1.48,-0.18,1.48,1.21
2022-11-15,WY,10.00,5.86,10530.00,1819.41,7.08,7.08,7.08,28.00,1.49,1.49,-0.20,1.49,0.69
2022-11-16,WY,6.00,5.86,10536.00,1820.45,7.08,7.08,7.08,32.00,1.55,1.55,-0.15,1.55,0.47
2022-11-17,WY,3.00,6.00,10539.00,1820.97,7.26,7.26,7.26,25.00,1.69,1.69,0.13,1.69,1.43
2022-11-18,WY,10.00,7.00,10549.00,1822.69,8.47,8.47,8.47,28.00,1.82,1.82,0.34,1.82,1.52
2022-11-19,WY,4.00,6.71,10553.00,1823.38,8.12,8.12,8.12,30.00,1.93,1.93,0.49,1.93,1.68
2022-11-20,WY,3.00,6.43,10556.00,1823.90,7.78,7.78,7.78,23.00,1.94,1.94,0.52,1.94,1.45
2022-11-21,WY,1.00,5.29,10557.00,1824.08,6.39,6.39,6.39,22.00,1.92,1.92,0.44,1.92,1.33
2022-11-22,WY,11.00,5.43,10568.00,1825.98,6.57,6.57,6.57,28.00,1.92,1.92,0.44,1.92,1.59
2022-11-23,WY,5.00,5.29,10573.00,1826.84,6.39,6.39,6.39,27.00,1.87,1.87,0.32,1.87,0.89
2022-11-24,WY,10.00,6.29,10583.00,1828.57,7.60,7.60,7.60,23.00,1.86,1.86,0.17,1.86,-0.50
2022-11-25,WY,7.00,5.86,10590.00,1829.78,7.08,7.08,7.08,27.00,1.87,1.87,0.04,1.87,-1.13
2022-11-26,WY,8.00,6.43,10598.00,1831.16,7.78,7.78,7.78,29.00,1.88,1.88,-0.05,1.88,-1.89
2022-11-27,WY,12.00,7.71,10610.00,1833.23,9.33,9.33,9.33,34.00,2.01,2.01,0.07,2.01,-2.47
2022-11-28,WY,8.00,8.71,10618.00,1834.62,10.54,10.54,10.54,30.00,2.11,2.11,0.18,2.11,-3.15
2022-11-29,WY,15.00,9.29,10633.00,1837.21,11.23,11.23,11.23,34.00,2.16,2.16,0.24,2.16,-3.16
2022-11-30,WY,6.00,9.43,10639.00,1838.24,11.40,11.40,11.40,33.00,2.23,2.23,0.36,2.23,-2.33
2022-12-01,WY,8.00,9.14,10647.00,1839.63,11.06,11.06,11.06,30.00,2.29,2.29,0.43,2.29,-1.40
2022-12-02,WY,10.00,9.57,10657.00,1841.35,11.58,11.58,11.58,34.00,2.34,2.34,0.47,2.34,-0.28
2022-12-03,WY,6.00,9.29,10663.00,1842.39,11.23,11.23,11.23,27.00,2.32,2.32,0.44,2.32,0.43
2022-12-04,WY,5.00,8.29,10668.00,1843.25,10.02,10.02,10.02,23.00,2.20,2.20,0.19,2.20,1.14
2022-12-05,WY,5.00,7.86,10673.00,1844.12,9.50,9.50,9.50,24.00,2.12,2.12,0.02,2.12,1.81
2022-12-06,WY,11.00,7.29,10684.00,1846.02,8.81,8.81,8.81,25.00,2.04,2.04,-0.13,2.04,1.83
2022-12-07,WY,11.00,8.00,10695.00,1847.92,9.68,9.68,9.68,26.00,1.96,1.96,-0.27,1.96,1.69
2022-12-08,WY,3.00,7.29,10698.00,1848.44,8.81,8.81,8.81,27.00,1.95,1.95,-0.34,1.95,1.48
2022-12-09,WY,6.00,6.71,10704.00,1849.47,8.12,8.12,8.12,29.00,1.90,1.90,-0.44,1.90,0.50
2022-12-10,WY,2.00,6.14,10706.00,1849.82,7.43,7.43,7.43,21.00,1.84,1.84,-0.48,1.84,0.11
2022-12-11,WY,2.00,5.71,10708.00,1850.17,6.91,6.91,6.91,22.00,1.83,1.83,-0.37,1.83,0.09
2022-12-12,WY,3.00,5.43,10711.00,1850.68,6.57,6.57,6.57,21.00,1.82,1.82,-0.31,1.82,0.03
2022-12-13,WY,2.00,4.14,10713.00,1851.03,5.01,5.01,5.01,19.00,1.76,1.76,-0.28,1.76,0.14
2022-12-14,WY,4.00,3.14,10717.00,1851.72,3.80,3.80,3.80,18.00,1.69,1.69,-0.27,1.69,0.19
2022-12-15,WY,4.00,3.29,10721.00,1852.41,3.97,3.97,3.97,20.00,1.59,1.59,-0.37,1.59,0.38
2022-12-16,WY,4.00,3.00,10725.00,1853.10,3.63,3.63,3.63,17.00,1.47,1.47,-0.43,1.47,0.88
2022-12-17,WY,10.00,4.14,10735.00,1854.83,5.01,5.01,5.01,26.00,1.53,1.53,-0.31,1.53,1.02
2022-12-18,WY,5.00,4.57,10740.00,1855.69,5.53,5.53,5.53,24.00,1.54,1.54,-0.29,1.54,0.43
2022-12-19,WY,5.00,4.86,10745.00,1856.56,5.87,5.87,5.87,26.00,1.57,1.57,-0.24,1.57,0.26
2022-12-20,WY,6.00,5.43,10751.00,1857.60,6.57,6.57,6.57,27.00,1.68,1.68,-0.08,1.68,0.06
2022-12-21,WY,3.00,5.29,10754.00,1858.11,6.39,6.39,6.39,29.00,1.80,1.80,0.11,1.80,-0.46
2022-12-22,WY,8.00,5.86,10762.00,1859.50,7.08,7.08,7.08,31.00,1.90,1.90,0.32,1.90,-1.02
2022-12-23,WY,3.00,5.71,10765.00,1860.01,6.91,6.91,6.91,24.00,2.00,2.00,0.52,2.00,-1.38
2022-12-24,WY,4.00,4.86,10769.00,1860.71,5.87,5.87,5.87,19.00,1.94,1.94,0.42,1.94,-1.80
2022-12-25,WY,5.00,4.86,10774.00,1861.57,5.87,5.87,5.87,19.00,1.92,1.92,0.37,1.92,-1.54
2022-12-26,WY,1.00,4.29,10775.00,1861.74,5.18,5.18,5.18,20.00,1.91,1.91,0.34,1.91,-1.57
2022-12-27,WY,6.00,4.29,10781.00,1862.78,5.18,5.18,5.18,21.00,1.86,1.86,0.18,1.86,-1.34
2022-12-28,WY,4.00,4.43,10785.00,1863.47,5.36,5.36,5.36,21.00,1.79,1.79,-0.00,1.79,-0.83
2022-12-29,WY,2.00,3.57,10787.00,1863.82,4.32,4.32,4.32,19.00,1.70,1.70,-0.20,1.70,-0.17
2022-12-30,WY,3.00,3.57,10790.00,1864.33,4.32,4.32,4.32,22.00,1.67,1.67,-0.32,1.67,0.46
2022-12-31,WY,5.00,3.71,10795.00,1865.20,4.49,4.49,4.49,18.00,1.65,1.65,-0.29,1.65,0.85
2023-01-01,WY,2.00,3.29,10797.00,1865.54,3.97,3.97,3.97,16.00,1.61,1.61,-0.31,1.61,0.95
2023-01-02,WY,4.00,3.71,10801.00,1866.23,4.49,4.49,4.49,13.00,1.51,1.51,-0.40,1.51,0.54
2023-01-03,WY,3.00,3.29,10804.00,1866.75,3.97,3.97,3.97,13.00,1.40,1.40,-0.45,1.40,-0.01
2023-01-04,WY,3.00,3.14,10807.00,1867.27,3.80,3.80,3.80,10.00,1.27,1.27,-0.52,1.27,-0.44
2023-01-05,WY,2.00,3.14,10809.00,1867.62,3.80,3.80,3.80,9.00,1.15,1.15,-0.55,1.15,-1.17
2023-01-06,WY,5.00,3.43,10814.00,1868.48,4.15,4.15,4.15,12.00,1.03,1.03,-0.65,1.03,-2.12
2023-01-07,WY,4.00,3.29,10818.00,1869.17,3.97,3.97,3.97,11.00,0.95,0.95,-0.70,0.95,-2.12
2023-01-08,WY,4.00,3.57,10822.00,1869.86,4.32,4.32,4.32,11.00,0.90,0.90,-0.70,0.90,-2.25
2023-01-09,WY,3.00,3.43,10825.00,1870.38,4.15,4.15,4.15,11.00,0.88,0.88,-0.63,0.88,-1.80
2023-01-10,WY,4.00,3.57,10829.00,1871.07,4.32,4.32,4.32,11.00,0.86,0.86,-0.55,0.86,-1.25
2023-01-11,WY,7.00,4.14,10836.00,1872.28,5.01,5.01,5.01,15.00,0.91,0.91,-0.36,0.91,-0.97
2023-01-12,WY,3.00,4.29,10839.00,1872.80,5.18,5.18,5.18,15.00,0.97,0.97,-0.17,0.97,-0.55
2023-01-13,WY,3.00,4.00,10842.00,1873.32,4.84,4.84,4.84,12.00,0.97,0.97,-0.05,0.97,0.00
2023-01-14,WY,4.00,4.00,10846.00,1874.01,4.84,4.84,4.84,13.00,0.99,0.99,0.05,0.99,0.15
2023-01-15,WY,5.00,4.14,10851.00,1874.87,5.01,5.01,5.01,17.00,1.05,1.05,0.14,1.05,0.57
2023-01-16,WY,2.00,4.00,10853.00,1875.22,4.84,4.84,4.84,12.00,1.06,1.06,0.18,1.06,0.97
2023-01-17,WY,5.00,4.14,10858.00,1876.08,5.01,5.01,5.01,14.00,1.09,1.09,0.23,1.09,1.21
2023-01-18,WY,3.00,3.57,10861.00,1876.60,4.32,4.32,4.32,13.00,1.06,1.06,0.15,1.06,1.85
2023-01-19,WY,3.00,3.57,10864.00,1877.12,4.32,4.32,4.32,14.00,1.05,1.05,0.08,1.05,2.23
2023-01-20,WY,2.00,3.43,10866.00,1877.47,4.15,4.15,4.15,12.00,1.06,1.06,0.08,1.06,2.50
2023-01-21,WY,4.00,3.43,10870.00,1878.16,4.15,4.15,4.15,9.00,1.01,1.01,0.02,1.01,2.35
2023-01-22,WY,2.00,3.00,10872.00,1878.50,3.63,3.63,3.63,10.00,0.94,0.94,-0.11,0.94,1.89
2023-01-23,WY,4.00,3.29,10876.00,1879.19,3.97,3.97,3.97,12.00,0.94,0.94,-0.12,0.94,1.23
2023-01-24,WY,1.00,2.71,10877.00,1879.37,3.28,3.28,3.28,13.00,0.93,0.93,-0.16,0.93,0.34
2023-01-25,WY,2.00,2.57,10879.00,1879.71,3.11,3.11,3.11,11.00,0.91,0.91,-0.15,0.91,-0.94
2023-01-26,WY,1.00,2.29,10880.00,1879.88,2.76,2.76,2.76,8.00,0.85,0.85,-0.21,0.85,-1.70
2023-01-27,WY,2.00,2.29,10882.00,1880.23,2.76,2.76,2.76,9.00,0.81,0.81,-0.24,0.81,-2.24
2023-01-28,WY,3.00,2.14,10885.00,1880.75,2.59,2.59,2.59,9.00,0.81,0.81,-0.21,0.81,-2.26
2023-01-29,WY,2.00,2.14,10887.00,1881.09,2.59,2.59,2.59,9.00,0.80,0.80,-0.14,0.80,-2.08
2023-01-30,WY,5.00,2.29,10892.00,1881.96,2.76,2.76,2.76,13.00,0.81,0.81,-0.13,0.81,-1.69
2023-01-31,WY,3.00,2.57,10895.00,1882.48,3.11,3.11,3.11,11.00,0.79,0.79,-0.14,0.79,-1.05
2023-02-01,WY,3.00,2.71,10898.00,1882.99,3.28,3.28,3.28,13.00,0.80,0.80,-0.11,0.80,-0.42
2023-02-02,WY,2.00,2.86,10900.00,1883.34,3.46,3.46,3.46,10.00,0.82,0.82,-0.02,0.82,0.09
2023-02-03,WY,1.00,2.71,10901.00,1883.51,3.28,3.28,3.28,7.00,0.80,0.80,-0.01,0.80,0.37
2023-02-04,WY,1.00,2.43,10902.00,1883.69,2.94,2.94,2.94,3.00,0.74,0.74,-0.07,0.74,0.26
2023-02-05,WY,2.00,2.43,10904.00,1884.03,2.94,2.94,2.94,3.00,0.68,0.68,-0.12,0.68,0.11
2023-02-06,WY,3.00,2.14,10907.00,1884.55,2.59,2.59,2.59,6.00,0.60,0.60,-0.21,0.60,-0.26
2023-02-07,WY,1.00,1.86,10908.00,1884.72,2.25,2.25,2.25,4.00,0.53,0.53,-0.26,0.53,-0.36
2023-02-08,WY,4.00,2.00,10912.00,1885.41,2.42,2.42,2.42,4.00,0.43,0.43,-0.37,0.43,-0.22
2023-02-09,WY,4.00,2.29,10916.00,1886.10,2.76,2.76,2.76,7.00,0.40,0.40,-0.43,0.40,-0.48
2023-02-10,WY,4.00,2.71,10920.00,1886.80,3.28,3.28,3.28,7.00,0.40,0.40,-0.40,0.40,-0.48
2023-02-11,WY,5.00,3.29,10925.00,1887.66,3.97,3.97,3.97,6.00,0.43,0.43,-0.31,0.43,-0.36
2023-02-12,WY,2.00,3.29,10927.00,1888.01,3.97,3.97,3.97,5.00,0.46,0.46,-0.22,0.46,-0.22
2023-02-13,WY,2.00,3.14,10929.00,1888.35,3.80,3.80,3.80,9.00,0.49,0.49,-0.11,0.49,0.03
2023-02-14,WY,7.00,4.00,10936.00,1889.56,4.84,4.84,4.84,11.00,0.56,0.56,0.04,0.56,-0.13
2023-02-15,WY,6.00,4.29,10942.00,1890.60,5.18,5.18,5.18,11.00,0.64,0.64,0.21,0.64,-0.41
2023-02-16,WY,1.00,3.86,10943.00,1890.77,4.67,4.67,4.67,12.00,0.70,0.70,0.30,0.70,-0.28
2023-02-17,WY,4.00,3.86,10947.00,1891.46,4.67,4.67,4.67,13.00,0.76,0.76,0.37,0.76,-0.28
2023-02-18,WY,4.00,3.71,10951.00,1892.15,4.49,4.49,4.49,9.00,0.80,0.80,0.37,0.80,-0.28
2023-02-19,WY,2.00,3.71,10953.00,1892.50,4.49,4.49,4.49,10.00,0.88,0.88,0.42,0.88,-0.28
2023-02-20,WY,5.00,4.14,10958.00,1893.36,5.01,5.01,5.01,15.00,0.94,0.94,0.46,0.94,-0.28
2023-02-21,WY,5.00,3.86,10963.00,1894.23,4.67,4.67,4.67,14.00,0.99,0.99,0.42,0.99,0.00
2023-02-22,WY,4.00,3.57,10967.00,1894.92,4.32,4.32,4.32,12.00,0.99,0.99,0.35,0.99,0.27
2023-02-23,WY,7.00,4.43,10974.00,1896.13,5.36,5.36,5.36,14.00,1.02,1.02,0.32,1.02,0.40
2023-02-24,WY,4.00,4.43,10978.00,1896.82,5.36,5.36,5.36,13.00,1.01,1.01,0.25,1.01,0.53
2023-02-25,WY,6.00,4.71,10984.00,1897.85,5.70,5.70,5.70,16.00,1.08,1.08,0.28,1.08,0.67
2023-02-26,WY,2.00,4.71,10986.00,1898.20,5.70,5.70,5.70,17.00,1.13,1.13,0.25,1.13,0.79
2023-02-27,WY,5.00,4.71,10991.00,1899.06,5.70,5.70,5.70,20.00,1.19,1.19,0.24,1.19,1.06
2023-02-28,WY,4.00,4.57,10995.00,1899.75,5.53,5.53,5.53,18.00,1.22,1.22,0.23,1.22,1.28
2023-03-01,WY,3.00,4.43,10998.00,1900.27,5.36,5.36,5.36,18.00,1.29,1.29,0.29,1.29,1.41
2023-03-02,WY,2.00,3.71,11000.00,1900.62,4.49,4.49,4.49,15.00,1.30,1.30,0.29,1.30,1.29
2023-03-03,WY,0.00,3.14,11000.00,1900.62,3.80,3.80,3.80,16.00,1.33,1.33,0.32,1.33,1.28
2023-03-04,WY,2.00,2.57,11002.00,1900.96,3.11,3.11,3.11,10.00,1.27,1.27,0.19,1.27,1.28
2023-03-05,WY,2.00,2.57,11004.00,1901.31,3.11,3.11,3.11,15.00,1.26,1.26,0.13,1.26,1.29
2023-03-06,WY,6.00,2.71,11010.00,1902.35,3.28,3.28,3.28,15.00,1.21,1.21,0.03,1.21,1.02
2023-03-07,WY,2.00,2.43,11012.00,1902.69,2.94,2.94,2.94,16.00,1.19,1.19,-0.03,1.19,0.27
2023-03-08,WY,3.00,2.43,11015.00,1903.21,2.94,2.94,2.94,15.00,1.16,1.16,-0.13,1.16,-0.13
2023-03-09,WY,2.00,2.43,11017.00,1903.56,2.94,2.94,2.94,16.00,1.17,1.17,-0.14,1.17,-0.01
2023-03-10,WY,3.00,2.86,11020.00,1904.07,3.46,3.46,3.46,11.00,1.12,1.12,-0.21,1.12,-0.25
2023-03-11,WY,3.00,3.00,11023.00,1904.59,3.63,3.63,3.63,11.00,1.13,1.13,-0.14,1.13,-0.66
2023-03-12,WY,1.00,2.86,11024.00,1904.77,3.46,3.46,3.46,11.00,1.08,1.08,-0.18,1.08,-1.08
2023-03-13,WY,0.00,2.00,11024.00,1904.77,2.42,2.42,2.42,9.00,1.00,1.00,-0.21,1.00,-1.20
2023-03-14,WY,1.00,1.86,11025.00,1904.94,2.25,2.25,2.25,8.00,0.91,0.91,-0.28,0.91,-0.81
2023-03-15,WY,5.00,2.14,11030.00,1905.80,2.59,2.59,2.59,12.00,0.88,0.88,-0.28,0.88,-0.79
2023-03-16,WY,6.00,2.71,11036.00,1906.84,3.28,3.28,3.28,15.00,0.87,0.87,-0.30,0.87,-1.03
2023-03-17,WY,1.00,2.43,11037.00,1907.01,2.94,2.94,2.94,12.00,0.87,0.87,-0.25,0.87,-0.92
2023-03-18,WY,2.00,2.29,11039.00,1907.36,2.76,2.76,2.76,10.00,0.85,0.85,-0.28,0.85,-0.51
2023-03-19,WY,2.00,2.43,11041.00,1907.70,2.94,2.94,2.94,10.00,0.84,0.84,-0.24,0.84,-0.12
2023-03-20,WY,2.00,2.71,11043.00,1908.05,3.28,3.28,3.28,15.00,0.90,0.90,-0.10,0.90,0.13
2023-03-21,WY,8.00,3.71,11051.00,1909.43,4.49,4.49,4.49,20.00,1.03,1.03,0.12,1.03,0.38
2023-03-22,WY,5.00,3.71,11056.00,1910.29,4.49,4.49,4.49,24.00,1.18,1.18,0.30,1.18,0.64
2023-03-23,WY,4.00,3.43,11060.00,1910.99,4.15,4.15,4.15,24.00,1.28,1.28,0.41,1.28,1.00
2023-03-24,WY,4.00,3.86,11064.00,1911.68,4.67,4.67,4.67,18.00,1.36,1.36,0.49,1.36,1.14
2023-03-25,WY,3.00,4.00,11067.00,1912.19,4.84,4.84,4.84,17.00,1.43,1.43,0.59,1.43,1.02
2023-03-26,WY,5.00,4.43,11072.00,1913.06,5.36,5.36,5.36,18.00,1.52,1.52,0.68,1.52,0.90
2023-03-27,WY,0.00,4.14,11072.00,1913.06,5.01,5.01,5.01,16.00,1.54,1.54,0.63,1.54,0.77
2023-03-28,WY,1.00,3.14,11073.00,1913.23,3.80,3.80,3.80,11.00,1.44,1.44,0.41,1.44,0.39
2023-03-29,WY,2.00,2.71,11075.00,1913.58,3.28,3.28,3.28,9.00,1.26,1.26,0.08,1.26,0.13
2023-03-30,WY,4.00,2.71,11079.00,1914.27,3.28,3.28,3.28,10.00,1.11,1.11,-0.17,1.11,-0.49
2023-03-31,WY,3.00,2.57,11082.00,1914.79,3.11,3.11,3.11,10.00,1.01,1.01,-0.34,1.01,-0.89
2023-04-01,WY,0.00,2.14,11082.00,1914.79,2.59,2.59,2.59,8.00,0.93,0.93,-0.51,0.93,-0.88
2023-04-02,WY,2.00,1.71,11084.00,1915.13,2.07,2.07,2.07,8.00,0.81,0.81,-0.71,0.81,-0.90
2023-04-03,WY,0.00,1.71,11084.00,1915.13,2.07,2.07,2.07,7.00,0.72,0.72,-0.81,0.72,-1.01
2023-04-04,WY,3.00,2.00,11087.00,1915.65,2.42,2.42,2.42,7.00,0.68,0.68,-0.76,0.68,-1.00
2023-04-05,WY,1.00,1.86,11088.00,1915.82,2.25,2.25,2.25,7.00,0.66,0.66,-0.60,0.66,-0.88
2023-04-06,WY,2.00,1.57,11090.00,1916.17,1.90,1.90,1.90,8.00,0.63,0.63,-0.48,0.63,-0.51
2023-04-07,WY,2.00,1.43,11092.00,1916.51,1.73,1.73,1.73,6.00,0.59,0.59,-0.43,0.59,-0.11
2023-04-08,WY,3.00,1.86,11095.00,1917.03,2.25,2.25,2.25,5.00,0.55,0.55,-0.38,0.55,-0.14
2023-04-09,WY,2.00,1.86,11097.00,1917.38,2.25,2.25,2.25,4.00,0.50,0.50,-0.31,0.50,-0.13
2023-04-10,WY,2.00,2.14,11099.00,1917.72,2.59,2.59,2.59,3.00,0.45,0.45,-0.27,0.45,-0.15
2023-04-11,WY,0.00,1.71,11099.00,1917.72,2.07,2.07,2.07,3.00,0.40,0.40,-0.29,0.40,-0.16
2023-04-12,WY,1.00,1.71,11100.00,1917.90,2.07,2.07,2.07,2.00,0.35,0.35,-0.31,0.35,-0.28
2023-04-13,WY,2.00,1.71,11102.00,1918.24,2.07,2.07,2.07,4.00,0.30,0.30,-0.33,0.30,-0.28
2023-04-14,WY,0.00,1.43,11102.00,1918.24,1.73,1.73,1.73,3.00,0.27,0.27,-0.32,0.27,-0.53
2023-04-15,WY,1.00,1.14,11103.00,1918.42,1.38,1.38,1.38,4.00,0.26,0.26,-0.29,0.26,-0.63
2023-04-16,WY,2.00,1.14,11105.00,1918.76,1.38,1.38,1.38,5.00,0.27,0.27,-0.24,0.27,-0.76
2023-04-17,WY,1.00,1.00,11106.00,1918.93,1.21,1.21,1.21,5.00,0.29,0.29,-0.16,0.29,-0.63
2023-04-18,WY,1.00,1.14,11107.00,1919.11,1.38,1.38,1.38,5.00,0.31,0.31,-0.09,0.31,-0.50
2023-04-19,WY,4.00,1.57,11111.00,1919.80,1.90,1.90,1.90,8.00,0.38,0.38,0.03,0.38,-0.25
2023-04-20,WY,3.00,1.71,11114.00,1920.32,2.07,2.07,2.07,11.00,0.46,0.46,0.15,0.46,-0.12
2023-04-21,WY,4.00,2.29,11118.00,1921.01,2.76,2.76,2.76,13.00,0.57,0.57,0.30,0.57,0.14
2023-04-22,WY,1.00,2.29,11119.00,1921.18,2.76,2.76,2.76,9.00,0.62,0.62,0.37,0.62,0.39
2023-04-23,WY,1.00,2.14,11120.00,1921.35,2.59,2.59,2.59,6.00,0.63,0.63,0.37,0.63,0.51
2023-04-24,WY,1.00,2.14,11121.00,1921.53,2.59,2.59,2.59,5.00,0.63,0.63,0.34,0.63,0.64
2023-04-25,WY,2.00,2.29,11123.00,1921.87,2.76,2.76,2.76,6.00,0.64,0.64,0.33,0.64,0.77
2023-04-26,WY,1.00,1.86,11124.00,1922.04,2.25,2.25,2.25,5.00,0.61,0.61,0.23,0.61,0.64
2023-04-27,WY,4.00,2.00,11128.00,1922.73,2.42,2.42,2.42,8.00,0.57,0.57,0.12,0.57,0.39
2023-04-28,WY,1.00,1.57,11129.00,1922.91,1.90,1.90,1.90,6.00,0.50,0.50,-0.07,0.50,0.13
2023-04-29,WY,2.00,1.71,11131.00,1923.25,2.07,2.07,2.07,7.00,0.48,0.48,-0.15,0.48,-0.13
2023-04-30,WY,2.00,1.86,11133.00,1923.60,2.25,2.25,2.25,6.00,0.48,0.48,-0.16,0.48,-0.13
2023-05-01,WY,1.00,1.86,11134.00,1923.77,2.25,2.25,2.25,6.00,0.49,0.49,-0.14,0.49,-0.39
2023-05-02,WY,3.00,2.00,11137.00,1924.29,2.42,2.42,2.42,6.00,0.49,0.49,-0.15,0.49,-0.51
2023-05-03,WY,1.00,2.00,11138.00,1924.46,2.42,2.42,2.42,7.00,0.51,0.51,-0.09,0.51,-0.51
2023-05-04,WY,3.00,1.86,11141.00,1924.98,2.25,2.25,2.25,8.00,0.51,0.51,-0.06,0.51,-0.26
2023-05-05,WY,1.00,1.86,11142.00,1925.15,2.25,2.25,2.25,7.00,0.52,0.52,0.03,0.52,-0.00
2023-05-06,WY,2.00,1.86,11144.00,1925.50,2.25,2.25,2.25,5.00,0.51,0.51,0.04,0.51,0.27
2023-05-07,WY,3.00,2.00,11147.00,1926.02,2.42,2.42,2.42,9.00,0.54,0.54,0.06,0.54,0.39
2023-05-08,WY,1.00,2.00,11148.00,1926.19,2.42,2.42,2.42,5.00,0.53,0.53,0.04,0.53,0.52
2023-05-09,WY,2.00,1.86,11150.00,1926.54,2.25,2.25,2.25,5.00,0.52,0.52,0.03,0.52,0.39
2023-05-10,WY,1.00,1.86,11151.00,1926.71,2.25,2.25,2.25,4.00,0.49,0.49,-0.03,0.49,0.26
2023-05-11,WY,1.00,1.57,11152.00,1926.88,1.90,1.90,1.90,5.00,0.45,0.45,-0.06,0.45,0.14
2023-05-12,WY,2.00,1.71,11154.00,1927.23,2.07,2.07,2.07,7.00,0.46,0.46,-0.07,0.46,0.02
2023-05-13,WY,1.00,1.57,11155.00,1927.40,1.90,1.90,1.90,6.00,0.46,0.46,-0.05,0.46,-0.13
2023-05-14,WY,1.00,1.29,11156.00,1927.57,1.56,1.56,1.56,7.00,0.44,0.44,-0.10,0.44,-0.25
2023-05-15,WY,2.00,1.43,11158.00,1927.92,1.73,1.73,1.73,6.00,0.45,0.45,-0.08,0.45,-0.12
2023-05-16,WY,1.00,1.29,11159.00,1928.09,1.56,1.56,1.56,5.00,0.45,0.45,-0.08,0.45,0.14
2023-05-17,WY,1.00,1.29,11160.00,1928.26,1.56,1.56,1.56,4.00,0.45,0.45,-0.04,0.45,0.40
2023-05-18,WY,4.00,1.71,11164.00,1928.95,2.07,2.07,2.07,5.00,0.45,0.45,-0.01,0.45,0.40
2023-05-19,WY,6.00,2.29,11170.00,1929.99,2.76,2.76,2.76,8.00,0.46,0.46,-0.00,0.46,0.26
2023-05-20,WY,4.00,2.71,11174.00,1930.68,3.28,3.28,3.28,8.00,0.48,0.48,0.02,0.48,0.14
2023-05-21,WY,1.00,2.71,11175.00,1930.86,3.28,3.28,3.28,8.00,0.50,0.50,0.06,0.50,0.00
2023-05-22,WY,1.00,2.57,11176.00,1931.03,3.11,3.11,3.11,4.00,0.48,0.48,0.03,0.48,-0.25
2023-05-23,WY,4.00,3.00,11180.00,1931.72,3.63,3.63,3.63,4.00,0.47,0.47,0.02,0.47,-0.52
2023-05-24,WY,1.00,3.00,11181.00,1931.89,3.63,3.63,3.63,3.00,0.46,0.46,0.01,0.46,-0.79
2023-05-25,WY,0.00,2.43,11181.00,1931.89,2.94,2.94,2.94,5.00,0.46,0.46,0.01,0.46,-0.78
2023-05-26,WY,2.00,1.86,11183.00,1932.24,2.25,2.25,2.25,2.00,0.39,0.39,-0.06,0.39,-0.65
2023-05-27,WY,2.00,1.57,11185.00,1932.58,1.90,1.90,1.90,4.00,0.34,0.34,-0.14,0.34,-0.52
2023-05-28,WY,2.00,1.71,11187.00,1932.93,2.07,2.07,2.07,4.00,0.30,0.30,-0.20,0.30,-0.39
2023-05-29,WY,0.00,1.57,11187.00,1932.93,1.90,1.90,1.90,2.00,0.27,0.27,-0.21,0.27,-0.26
2023-05-30,WY,3.00,1.43,11190.00,1933.45,1.73,1.73,1.73,6.00,0.30,0.30,-0.17,0.30,-0.13
2023-05-31,WY,4.00,1.86,11194.00,1934.14,2.25,2.25,2.25,4.00,0.31,0.31,-0.15,0.31,0.01
2023-06-01,WY,3.00,2.29,11197.00,1934.66,2.76,2.76,2.76,7.00,0.33,0.33,-0.13,0.33,-0.14
2023-06-02,WY,2.00,2.29,11199.00,1935.00,2.76,2.76,2.76,6.00,0.37,0.37,-0.02,0.37,-0.14
2023-06-03,WY,4.00,2.57,11203.00,1935.69,3.11,3.11,3.11,7.00,0.42,0.42,0.08,0.42,-0.14
2023-06-04,WY,3.00,2.71,11206.00,1936.21,3.28,3.28,3.28,9.00,0.48,0.48,0.18,0.48,-0.14
2023-06-05,WY,1.00,2.86,11207.00,1936.38,3.46,3.46,3.46,10.00,0.58,0.58,0.30,0.58,-0.00
2023-06-06,WY,4.00,3.00,11211.00,1937.08,3.63,3.63,3.63,7.00,0.59,0.59,0.29,0.59,0.25
2023-06-07,WY,2.00,2.71,11213.00,1937.42,3.28,3.28,3.28,7.00,0.62,0.62,0.31,0.62,0.38
2023-06-08,WY,1.00,2.43,11214.00,1937.59,2.94,2.94,2.94,3.00,0.58,0.58,0.25,0.58,0.66
2023-06-09,WY,1.00,2.29,11215.00,1937.77,2.76,2.76,2.76,2.00,0.54,0.54,0.16,0.54,0.66
2023-06-10,WY,4.00,2.29,11219.00,1938.46,2.76,2.76,2.76,4.00,0.49,0.49,0.08,0.49,0.66
2023-06-11,WY,3.00,2.29,11222.00,1938.98,2.76,2.76,2.76,4.00,0.43,0.43,-0.05,0.43,0.80
2023-06-12,WY,1.00,2.29,11223.00,1939.15,2.76,2.76,2.76,7.00,0.39,0.39,-0.19,0.39,0.66
2023-06-13,WY,0.00,1.71,11223.00,1939.15,2.07,2.07,2.07,2.00,0.34,0.34,-0.25,0.34,0.15
2023-06-14,WY,2.00,1.71,11225.00,1939.49,2.07,2.07,2.07,3.00,0.29,0.29,-0.32,0.29,-0.11
2023-06-15,WY,2.00,1.86,11227.00,1939.84,2.25,2.25,2.25,3.00,0.29,0.29,-0.29,0.29,-0.39
2023-06-16,WY,2.00,2.00,11229.00,1940.19,2.42,2.42,2.42,4.00,0.31,0.31,-0.23,0.31,-0.27
2023-06-17,WY,0.00,1.43,11229.00,1940.19,1.73,1.73,1.73,3.00,0.30,0.30,-0.20,0.30,-0.14
2023-06-18,WY,0.00,1.00,11229.00,1940.19,1.21,1.21,1.21,2.00,0.27,0.27,-0.16,0.27,-0.28
2023-06-19,WY,2.00,1.14,11231.00,1940.53,1.38,1.38,1.38,3.00,0.23,0.23,-0.16,0.23,-0.28
2023-06-20,WY,0.00,1.14,11231.00,1940.53,1.38,1.38,1.38,3.00,0.24,0.24,-0.10,0.24,0.10
2023-06-21,WY,1.00,1.00,11232.00,1940.70,1.21,1.21,1.21,2.00,0.22,0.22,-0.07,0.22,0.23
2023-06-22,WY,3.00,1.14,11235.00,1941.22,1.38,1.38,1.38,6.00,0.26,0.26,-0.03,0.26,0.37
2023-06-23,WY,3.00,1.29,11238.00,1941.74,1.56,1.56,1.56,7.00,0.30,0.30,-0.01,0.30,0.12
2023-06-24,WY,2.00,1.57,11240.00,1942.09,1.90,1.90,1.90,9.00,0.37,0.37,0.07,0.37,-0.14
2023-06-25,WY,0.00,1.57,11240.00,1942.09,1.90,1.90,1.90,7.00,0.43,0.43,0.16,0.43,-0.26
2023-06-26,WY,0.00,1.29,11240.00,1942.09,1.56,1.56,1.56,6.00,0.48,0.48,0.25,0.48,-0.39
2023-06-27,WY,2.00,1.57,11242.00,1942.43,1.90,1.90,1.90,5.00,0.51,0.51,0.27,0.51,-0.64
2023-06-28,WY,4.00,2.00,11246.00,1943.12,2.42,2.42,2.42,7.00,0.56,0.56,0.34,0.56,-0.64
2023-06-29,WY,1.00,1.71,11247.00,1943.30,2.07,2.07,2.07,8.00,0.59,0.59,0.33,0.59,-0.51
2023-06-30,WY,1.00,1.43,11248.00,1943.47,1.73,1.73,1.73,4.00,0.55,0.55,0.25,0.55,-0.38
2023-07-01,WY,0.00,1.14,11248.00,1943.47,1.38,1.38,1.38,4.00,0.49,0.49,0.12,0.49,-0.25
2023-07-02,WY,1.00,1.29,11249.00,1943.64,1.56,1.56,1.56,3.00,0.44,0.44,0.01,0.44,-0.12
2023-07-03,WY,1.00,1.43,11250.00,1943.81,1.73,1.73,1.73,2.00,0.38,0.38,-0.10,0.38,0.01
2023-07-04,WY,2.00,1.43,11252.00,1944.16,1.73,1.73,1.73,3.00,0.36,0.36,-0.15,0.36,0.13
2023-07-05,WY,4.00,1.43,11256.00,1944.85,1.73,1.73,1.73,6.00,0.34,0.34,-0.22,0.34,0.13
2023-07-06,WY,1.00,1.43,11257.00,1945.02,1.73,1.73,1.73,3.00,0.29,0.29,-0.30,0.29,-0.13
2023-07-07,WY,2.00,1.57,11259.00,1945.37,1.90,1.90,1.90,3.00,0.27,0.27,-0.28,0.27,-0.13
2023-07-08,WY,2.00,1.86,11261.00,1945.71,2.25,2.25,2.25,4.00,0.27,0.27,-0.22,0.27,-0.13
2023-07-09,WY,1.00,1.86,11262.00,1945.89,2.25,2.25,2.25,3.00,0.27,0.27,-0.17,0.27,-0.13
2023-07-10,WY,2.00,2.00,11264.00,1946.23,2.42,2.42,2.42,3.00,0.29,0.29,-0.10,0.29,-0.00
2023-07-11,WY,2.00,2.00,11266.00,1946.58,2.42,2.42,2.42,2.00,0.27,0.27,-0.08,0.27,-0.00
2023-07-12,WY,1.00,1.57,11267.00,1946.75,1.90,1.90,1.90,2.00,0.23,0.23,-0.11,0.23,-0.00
2023-07-13,WY,2.00,1.71,11269.00,1947.10,2.07,2.07,2.07,2.00,0.22,0.22,-0.07,0.22,0.13
2023-07-14,WY,2.00,1.71,11271.00,1947.44,2.07,2.07,2.07,2.00,0.21,0.21,-0.06,0.21,0.13
2023-07-15,WY,0.00,1.43,11271.00,1947.44,1.73,1.73,1.73,2.00,0.19,0.19,-0.09,0.19,0.13
2023-07-16,WY,1.00,1.43,11272.00,1947.62,1.73,1.73,1.73,3.00,0.19,0.19,-0.09,0.19,0.26
2023-07-17,WY,3.00,1.57,11275.00,1948.13,1.90,1.90,1.90,3.00,0.19,0.19,-0.10,0.19,0.14
2023-07-18,WY,1.00,1.43,11276.00,1948.31,1.73,1.73,1.73,2.00,0.19,0.19,-0.09,0.19,0.27
2023-07-19,WY,1.00,1.43,11277.00,1948.48,1.73,1.73,1.73,5.00,0.22,0.22,-0.01,0.22,0.41
2023-07-20,WY,1.00,1.29,11278.00,1948.65,1.56,1.56,1.56,4.00,0.24,0.24,0.02,0.24,0.41
2023-07-21,WY,1.00,1.14,11279.00,1948.82,1.38,1.38,1.38,3.00,0.25,0.25,0.04,0.25,0.41
2023-07-22,WY,0.00,1.14,11279.00,1948.82,1.38,1.38,1.38,1.00,0.24,0.24,0.05,0.24,0.41
2023-07-23,WY,0.00,1.00,11279.00,1948.82,1.21,1.21,1.21,3.00,0.24,0.24,0.05,0.24,0.14
2023-07-24,WY,1.00,0.71,11280.00,1949.00,0.86,0.86,0.86,3.00,0.24,0.24,0.05,0.24,-0.00
2023-07-25,WY,5.00,1.29,11285.00,1949.86,1.56,1.56,1.56,6.00,0.29,0.29,0.10,0.29,-0.14
2023-07-26,WY,1.00,1.29,11286.00,1950.03,1.56,1.56,1.56,4.00,0.27,0.27,0.05,0.27,-0.40
2023-07-27,WY,2.00,1.43,11288.00,1950.38,1.73,1.73,1.73,3.00,0.26,0.26,0.02,0.26,-0.26
2023-07-28,WY,1.00,1.43,11289.00,1950.55,1.73,1.73,1.73,3.00,0.27,0.27,0.01,0.27,-0.11
2023-07-29,WY,0.00,1.43,11289.00,1950.55,1.73,1.73,1.73,3.00,0.29,0.29,0.05,0.29,0.04
2023-07-30,WY,0.00,1.43,11289.00,1950.55,1.73,1.73,1.73,2.00,0.28,0.28,0.04,0.28,0.17
2023-07-31,WY,0.00,1.29,11289.00,1950.55,1.56,1.56,1.56,2.00,0.27,0.27,0.03,0.27,0.30
2023-08-01,WY,2.00,0.86,11291.00,1950.90,1.04,1.04,1.04,4.00,0.25,0.25,-0.04,0.25,0.31
2023-08-02,WY,2.00,1.00,11293.00,1951.24,1.21,1.21,1.21,6.00,0.27,0.27,-0.01,0.27,0.69
2023-08-03,WY,2.00,1.00,11295.00,1951.59,1.21,1.21,1.21,4.00,0.28,0.28,0.01,0.28,0.40
2023-08-04,WY,2.00,1.14,11297.00,1951.94,1.38,1.38,1.38,5.00,0.30,0.30,0.03,0.30,0.11
2023-08-05,WY,1.00,1.29,11298.00,1952.11,1.56,1.56,1.56,3.00,0.30,0.30,0.00,0.30,-0.19
2023-08-06,WY,1.00,1.43,11299.00,1952.28,1.73,1.73,1.73,3.00,0.31,0.31,0.03,0.31,-0.19
2023-08-07,WY,0.00,1.43,11299.00,1952.28,1.73,1.73,1.73,3.00,0.32,0.32,0.05,0.32,-0.19
2023-08-08,WY,3.00,1.57,11302.00,1952.80,1.90,1.90,1.90,4.00,0.32,0.32,0.08,0.32,-0.31
2023-08-09,WY,4.00,1.86,11306.00,1953.49,2.25,2.25,2.25,7.00,0.33,0.33,0.07,0.33,-0.82
2023-08-10,WY,1.00,1.71,11307.00,1953.66,2.07,2.07,2.07,5.00,0.35,0.35,0.07,0.35,-0.68
2023-08-11,WY,2.00,1.71,11309.00,1954.01,2.07,2.07,2.07,4.00,0.34,0.34,0.05,0.34,-0.53
2023-08-12,WY,1.00,1.71,11310.00,1954.18,2.07,2.07,2.07,2.00,0.33,0.33,0.04,0.33,-0.25
2023-08-13,WY,3.00,2.00,11313.00,1954.70,2.42,2.42,2.42,5.00,0.36,0.36,0.05,0.36,-0.25
2023-08-14,WY,3.00,2.43,11316.00,1955.22,2.94,2.94,2.94,7.00,0.40,0.40,0.08,0.40,-0.25
2023-08-15,WY,3.00,2.43,11319.00,1955.74,2.94,2.94,2.94,10.00,0.46,0.46,0.14,0.46,-0.12
2023-08-16,WY,4.00,2.43,11323.00,1956.43,2.94,2.94,2.94,8.00,0.47,0.47,0.14,0.47,0.14
2023-08-17,WY,3.00,2.71,11326.00,1956.95,3.28,3.28,3.28,10.00,0.52,0.52,0.17,0.52,0.14
2023-08-18,WY,2.00,2.71,11328.00,1957.29,3.28,3.28,3.28,8.00,0.56,0.56,0.22,0.56,0.14
2023-08-19,WY,4.00,3.14,11332.00,1957.98,3.80,3.80,3.80,8.00,0.64,0.64,0.30,0.64,-0.00
2023-08-20,WY,2.00,3.00,11334.00,1958.33,3.63,3.63,3.63,10.00,0.70,0.70,0.34,0.70,0.14
2023-08-21,WY,3.00,3.00,11337.00,1958.85,3.63,3.63,3.63,10.00,0.73,0.73,0.33,0.73,0.27
2023-08-22,WY,7.00,3.57,11344.00,1960.06,4.32,4.32,4.32,13.00,0.76,0.76,0.30,0.76,0.52
2023-08-23,WY,5.00,3.71,11349.00,1960.92,4.49,4.49,4.49,9.00,0.78,0.78,0.31,0.78,0.79
2023-08-24,WY,3.00,3.71,11352.00,1961.44,4.49,4.49,4.49,8.00,0.77,0.77,0.25,0.77,0.93
2023-08-25,WY,3.00,3.86,11355.00,1961.96,4.67,4.67,4.67,11.00,0.81,0.81,0.25,0.81,1.07
2023-08-26,WY,2.00,3.57,11357.00,1962.30,4.32,4.32,4.32,8.00,0.80,0.80,0.16,0.80,1.20
2023-08-27,WY,0.00,3.29,11357.00,1962.30,3.97,3.97,3.97,6.00,0.75,0.75,0.05,0.75,0.92
2023-08-28,WY,3.00,3.29,11360.00,1962.82,3.97,3.97,3.97,7.00,0.72,0.72,-0.01,0.72,0.66
2023-08-29,WY,2.00,2.57,11362.00,1963.17,3.11,3.11,3.11,7.00,0.66,0.66,-0.10,0.66,0.16
2023-08-30,WY,0.00,1.86,11362.00,1963.17,2.25,2.25,2.25,4.00,0.59,0.59,-0.19,0.59,-0.38
2023-08-31,WY,2.00,1.71,11364.00,1963.51,2.07,2.07,2.07,5.00,0.55,0.55,-0.22,0.55,-0.67
2023-09-01,WY,2.00,1.57,11366.00,1963.86,1.90,1.90,1.90,8.00,0.51,0.51,-0.29,0.51,-0.82
2023-09-02,WY,2.00,1.57,11368.00,1964.20,1.90,1.90,1.90,7.00,0.51,0.51,-0.29,0.51,-1.21
2023-09-03,WY,3.00,2.00,11371.00,1964.72,2.42,2.42,2.42,8.00,0.53,0.53,-0.22,0.53,-0.94
2023-09-04,WY,7.00,2.57,11378.00,1965.93,3.11,3.11,3.11,15.00,0.62,0.62,-0.10,0.62,-0.68
2023-09-05,WY,4.00,2.86,11382.00,1966.62,3.46,3.46,3.46,14.00,0.70,0.70,0.04,0.70,-0.17
2023-09-06,WY,2.00,3.14,11384.00,1966.97,3.80,3.80,3.80,15.00,0.82,0.82,0.23,0.82,0.22
2023-09-07,WY,5.00,3.57,11389.00,1967.83,4.32,4.32,4.32,18.00,0.96,0.96,0.41,0.96,0.50
2023-09-08,WY,8.00,4.43,11397.00,1969.21,5.36,5.36,5.36,18.00,1.07,1.07,0.56,1.07,0.38
2023-09-09,WY,4.00,4.71,11401.00,1969.90,5.70,5.70,5.70,17.00,1.18,1.18,0.68,1.18,0.64
2023-09-10,WY,1.00,4.43,11402.00,1970.08,5.36,5.36,5.36,17.00,1.29,1.29,0.77,1.29,0.39
2023-09-11,WY,4.00,4.00,11406.00,1970.77,4.84,4.84,4.84,15.00,1.28,1.28,0.66,1.28,0.12
2023-09-12,WY,2.00,3.71,11408.00,1971.11,4.49,4.49,4.49,14.00,1.28,1.28,0.58,1.28,-0.39
2023-09-13,WY,4.00,4.00,11412.00,1971.81,4.84,4.84,4.84,13.00,1.26,1.26,0.44,1.26,-0.65
2023-09-14,WY,7.00,4.29,11419.00,1973.01,5.18,5.18,5.18,18.00,1.27,1.27,0.31,1.27,-0.76
2023-09-15,WY,4.00,3.71,11423.00,1973.71,4.49,4.49,4.49,15.00,1.24,1.24,0.17,1.24,-0.37
2023-09-16,WY,3.00,3.57,11426.00,1974.22,4.32,4.32,4.32,15.00,1.21,1.21,0.03,1.21,-0.23
2023-09-17,WY,3.00,3.86,11429.00,1974.74,4.67,4.67,4.67,14.00,1.17,1.17,-0.12,1.17,-0.11
2023-09-18,WY,7.00,4.29,11436.00,1975.95,5.18,5.18,5.18,18.00,1.22,1.22,-0.07,1.22,0.30
2023-09-19,WY,1.00,4.14,11437.00,1976.12,5.01,5.01,5.01,22.00,1.31,1.31,0.03,1.31,0.96
2023-09-20,WY,5.00,4.29,11442.00,1976.99,5.18,5.18,5.18,21.00,1.41,1.41,0.15,1.41,1.62
2023-09-21,WY,1.00,3.43,11443.00,1977.16,4.15,4.15,4.15,16.00,1.39,1.39,0.12,1.39,1.99
2023-09-22,WY,2.00,3.14,11445.00,1977.51,3.80,3.80,3.80,12.00,1.35,1.35,0.12,1.35,1.72
2023-09-23,WY,4.00,3.29,11449.00,1978.20,3.97,3.97,3.97,14.00,1.34,1.34,0.13,1.34,1.72
2023-09-24,WY,3.00,3.29,11452.00,1978.72,3.97,3.97,3.97,14.00,1.35,1.35,0.18,1.35,1.99
2023-09-25,WY,5.00,3.00,11457.00,1979.58,3.63,3.63,3.63,9.00,1.23,1.23,0.01,1.23,1.57
2023-09-26,WY,2.00,3.14,11459.00,1979.93,3.80,3.80,3.80,10.00,1.09,1.09,-0.23,1.09,0.89
2023-09-27,WY,6.00,3.29,11465.00,1980.96,3.97,3.97,3.97,10.00,0.96,0.96,-0.45,0.96,-0.17
2023-09-28,WY,5.00,3.86,11470.00,1981.83,4.67,4.67,4.67,13.00,0.92,0.92,-0.47,0.92,-0.95
2023-09-29,WY,1.00,3.71,11471.00,1982.00,4.49,4.49,4.49,12.00,0.92,0.92,-0.44,0.92,-1.21
2023-09-30,WY,9.00,4.43,11480.00,1983.55,5.36,5.36,5.36,15.00,0.94,0.94,-0.40,0.94,-1.60
2023-10-01,WY,5.00,4.71,11485.00,1984.42,5.70,5.70,5.70,15.00,0.97,0.97,-0.37,0.97,-2.01
2023-10-02,WY,8.00,5.14,11493.00,1985.80,6.22,6.22,6.22,20.00,1.10,1.10,-0.13,1.10,-1.87
2023-10-03,WY,9.00,6.14,11502.00,1987.36,7.43,7.43,7.43,21.00,1.23,1.23,0.15,1.23,-1.58
2023-10-04,WY,3.00,5.71,11505.00,1987.87,6.91,6.91,6.91,19.00,1.33,1.33,0.38,1.33,-0.67
2023-10-05,WY,4.00,5.57,11509.00,1988.57,6.74,6.74,6.74,17.00,1.38,1.38,0.46,1.38,0.25
2023-10-06,WY,7.00,6.43,11516.00,1989.77,7.78,7.78,7.78,19.00,1.45,1.45,0.54,1.45,0.90
2023-10-07,WY,3.00,5.57,11519.00,1990.29,6.74,6.74,6.74,17.00,1.47,1.47,0.52,1.47,1.42
2023-10-08,WY,1.00,5.00,11520.00,1990.47,6.05,6.05,6.05,13.00,1.42,1.42,0.45,1.42,1.54
2023-10-09,WY,8.00,5.00,11528.00,1991.85,6.05,6.05,6.05,18.00,1.39,1.39,0.29,1.39,1.68
2023-10-10,WY,4.00,4.29,11532.00,1992.54,5.18,5.18,5.18,12.00,1.29,1.29,0.05,1.29,1.82
2023-10-11,WY,2.00,4.14,11534.00,1992.88,5.01,5.01,5.01,12.00,1.21,1.21,-0.13,1.21,1.18
2023-10-12,WY,2.00,3.86,11536.00,1993.23,4.67,4.67,4.67,15.00,1.18,1.18,-0.20,1.18,0.40
2023-10-13,WY,5.00,3.57,11541.00,1994.09,4.32,4.32,4.32,15.00,1.15,1.15,-0.31,1.15,-0.10
2023-10-14,WY,3.00,3.57,11544.00,1994.61,4.32,4.32,4.32,18.00,1.16,1.16,-0.31,1.16,-0.36
2023-10-15,WY,1.00,3.57,11545.00,1994.79,4.32,4.32,4.32,15.00,1.18,1.18,-0.24,1.18,-0.08
2023-10-16,WY,4.00,3.00,11549.00,1995.48,3.63,3.63,3.63,15.00,1.15,1.15,-0.24,1.15,-0.07
2023-10-17,WY,3.00,2.86,11552.00,1995.99,3.46,3.46,3.46,13.00,1.17,1.17,-0.12,1.17,-0.34
2023-10-18,WY,4.00,3.14,11556.00,1996.69,3.80,3.80,3.80,13.00,1.18,1.18,-0.02,1.18,-0.09
2023-10-19,WY,5.00,3.57,11561.00,1997.55,4.32,4.32,4.32,16.00,1.21,1.21,0.02,1.21,0.03
2023-10-20,WY,7.00,3.86,11568.00,1998.76,4.67,4.67,4.67,17.00,1.22,1.22,0.08,1.22,0.26
2023-10-21,WY,4.00,4.00,11572.00,1999.45,4.84,4.84,4.84,18.00,1.23,1.23,0.07,1.23,0.39
2023-10-22,WY,5.00,4.57,11577.00,2000.31,5.53,5.53,5.53,17.00,1.25,1.25,0.07,1.25,0.23
2023-10-23,WY,4.00,4.57,11581.00,2001.01,5.53,5.53,5.53,21.00,1.32,1.32,0.16,1.32,0.20
2023-10-24,WY,2.00,4.43,11583.00,2001.35,5.36,5.36,5.36,20.00,1.40,1.40,0.23,1.40,0.59
2023-10-25,WY,6.00,4.71,11589.00,2002.39,5.70,5.70,5.70,21.00,1.48,1.48,0.30,1.48,1.10
2023-10-26,WY,6.00,4.86,11595.00,2003.42,5.87,5.87,5.87,24.00,1.57,1.57,0.36,1.57,1.68
2023-10-27,WY,5.00,4.57,11600.00,2004.29,5.53,5.53,5.53,28.00,1.69,1.69,0.47,1.69,1.96
2023-10-28,WY,5.00,4.71,11605.00,2005.15,5.70,5.70,5.70,25.00,1.77,1.77,0.54,1.77,1.70
2023-10-29,WY,5.00,4.71,11610.00,2006.02,5.70,5.70,5.70,23.00,1.84,1.84,0.59,1.84,1.34
2023-10-30,WY,4.00,4.71,11614.00,2006.71,5.70,5.70,5.70,24.00,1.88,1.88,0.56,1.88,1.10
2023-10-31,WY,4.00,5.00,11618.00,2007.40,6.05,6.05,6.05,23.00,1.92,1.92,0.52,1.92,0.83
2023-11-01,WY,7.00,5.14,11625.00,2008.61,6.22,6.22,6.22,21.00,1.93,1.93,0.45,1.93,0.20
2023-11-02,WY,5.00,5.00,11630.00,2009.47,6.05,6.05,6.05,22.00,1.91,1.91,0.34,1.91,-0.26
2023-11-03,WY,4.00,4.86,11634.00,2010.16,5.87,5.87,5.87,19.00,1.81,1.81,0.12,1.81,-1.02
2023-11-04,WY,2.00,4.43,11636.00,2010.51,5.36,5.36,5.36,16.00,1.70,1.70,-0.07,1.70,-0.75
2023-11-05,WY,4.00,4.29,11640.00,2011.20,5.18,5.18,5.18,17.00,1.64,1.64,-0.20,1.64,-0.49
2023-11-06,WY,1.00,3.86,11641.00,2011.37,4.67,4.67,4.67,16.00,1.56,1.56,-0.32,1.56,-0.48
2023-11-07,WY,6.00,4.14,11647.00,2012.41,5.01,5.01,5.01,21.00,1.55,1.55,-0.37,1.55,-0.43
2023-11-08,WY,5.00,3.86,11652.00,2013.27,4.67,4.67,4.67,19.00,1.53,1.53,-0.40,1.53,-0.54
2023-11-09,WY,1.00,3.29,11653.00,2013.45,3.97,3.97,3.97,17.00,1.47,1.47,-0.43,1.47,-1.05
2023-11-10,WY,4.00,3.29,11657.00,2014.14,3.97,3.97,3.97,14.00,1.42,1.42,-0.39,1.42,-0.95
2023-11-11,WY,10.00,4.43,11667.00,2015.86,5.36,5.36,5.36,20.00,1.47,1.47,-0.24,1.47,-1.22
2023-11-12,WY,4.00,4.43,11671.00,2016.56,5.36,5.36,5.36,21.00,1.51,1.51,-0.13,1.51,-1.38
2023-11-13,WY,3.00,4.71,11674.00,2017.07,5.70,5.70,5.70,23.00,1.58,1.58,0.02,1.58,-1.41
2023-11-14,WY,7.00,4.86,11681.00,2018.28,5.87,5.87,5.87,28.00,1.65,1.65,0.10,1.65,-1.63
2023-11-15,WY,5.00,4.86,11686.00,2019.15,5.87,5.87,5.87,24.00,1.69,1.69,0.16,1.69,-1.54
2023-11-16,WY,6.00,5.57,11692.00,2020.18,6.74,6.74,6.74,26.00,1.78,1.78,0.30,1.78,-1.03
2023-11-17,WY,3.00,5.43,11695.00,2020.70,6.57,6.57,6.57,24.00,1.89,1.89,0.47,1.89,-0.78
2023-11-18,WY,9.00,5.29,11704.00,2022.26,6.39,6.39,6.39,28.00,1.96,1.96,0.49,1.96,-0.31
2023-11-19,WY,4.00,5.29,11708.00,2022.95,6.39,6.39,6.39,21.00,1.95,1.95,0.44,1.95,0.34
2023-11-20,WY,11.00,6.43,11719.00,2024.85,7.78,7.78,7.78,29.00,2.01,2.01,0.43,2.01,0.73
2023-11-21,WY,1.00,5.57,11720.00,2025.02,6.74,6.74,6.74,19.00,1.90,1.90,0.25,1.90,1.01
2023-11-22,WY,7.00,5.86,11727.00,2026.23,7.08,7.08,7.08,23.00,1.92,1.92,0.23,1.92,1.04
2023-11-23,WY,9.00,6.29,11736.00,2027.79,7.60,7.60,7.60,25.00,1.92,1.92,0.14,1.92,1.18
2023-11-24,WY,4.00,6.43,11740.00,2028.48,7.78,7.78,7.78,29.00,1.98,1.98,0.08,1.98,1.20
2023-11-25,WY,6.00,6.00,11746.00,2029.51,7.26,7.26,7.26,28.00,2.01,2.01,0.05,2.01,0.24
2023-11-26,WY,9.00,6.71,11755.00,2031.07,8.12,8.12,8.12,32.00,2.14,2.14,0.19,2.14,-0.75
2023-11-27,WY,2.00,5.43,11757.00,2031.42,6.57,6.57,6.57,32.00,2.19,2.19,0.18,2.19,-1.11
2023-11-28,WY,15.00,7.43,11772.00,2034.01,8.98,8.98,8.98,37.00,2.39,2.39,0.49,2.39,-1.34
2023-11-29,WY,8.00,7.57,11780.00,2035.39,9.16,9.16,9.16,29.00,2.44,2.44,0.53,2.44,-0.96
2023-11-30,WY,4.00,6.86,11784.00,2036.08,8.29,8.29,8.29,20.00,2.38,2.38,0.46,2.38,-1.34
2023-12-01,WY,6.00,7.14,11790.00,2037.12,8.64,8.64,8.64,20.00,2.27,2.27,0.29,2.27,-1.48
2023-12-02,WY,3.00,6.71,11793.00,2037.64,8.12,8.12,8.12,17.00,2.13,2.13,0.12,2.13,-0.86
2023-12-03,WY,3.00,5.86,11796.00,2038.15,7.08,7.08,7.08,18.00,1.97,1.97,-0.17,1.97,-0.35
2023-12-04,WY,6.00,6.43,11802.00,2039.19,7.78,7.78,7.78,18.00,1.80,1.80,-0.39,1.80,-0.24
2023-12-05,WY,8.00,5.43,11810.00,2040.57,6.57,6.57,6.57,20.00,1.60,1.60,-0.79,1.60,-0.14
2023-12-06,WY,2.00,4.57,11812.00,2040.92,5.53,5.53,5.53,18.00,1.48,1.48,-0.97,1.48,-0.26
2023-12-07,WY,10.00,5.43,11822.00,2042.65,6.57,6.57,6.57,22.00,1.50,1.50,-0.88,1.50,0.11
2023-12-08,WY,8.00,5.71,11830.00,2044.03,6.91,6.91,6.91,26.00,1.58,1.58,-0.69,1.58,0.63
2023-12-09,WY,10.00,6.71,11840.00,2045.76,8.12,8.12,8.12,25.00,1.68,1.68,-0.45,1.68,1.04
2023-12-10,WY,2.00,6.57,11842.00,2046.10,7.95,7.95,7.95,18.00,1.67,1.67,-0.30,1.67,0.90
2023-12-11,WY,1.00,5.86,11843.00,2046.27,7.08,7.08,7.08,17.00,1.65,1.65,-0.15,1.65,0.89
2023-12-12,WY,13.00,6.57,11856.00,2048.52,7.95,7.95,7.95,24.00,1.70,1.70,0.10,1.70,0.92
2023-12-13,WY,3.00,6.71,11859.00,2049.04,8.12,8.12,8.12,18.00,1.70,1.70,0.22,1.70,0.42
2023-12-14,WY,4.00,5.86,11863.00,2049.73,7.08,7.08,7.08,18.00,1.67,1.67,0.16,1.67,0.17
2023-12-15,WY,5.00,5.43,11868.00,2050.59,6.57,6.57,6.57,19.00,1.59,1.59,0.02,1.59,-0.48
2023-12-16,WY,5.00,4.71,11873.00,2051.46,5.70,5.70,5.70,17.00,1.51,1.51,-0.16,1.51,-1.00
2023-12-17,WY,4.00,5.00,11877.00,2052.15,6.05,6.05,6.05,17.00,1.51,1.51,-0.16,1.51,-0.73
2023-12-18,WY,8.00,6.00,11885.00,2053.53,7.26,7.26,7.26,13.00,1.47,1.47,-0.18,1.47,-0.86
2023-12-19,WY,6.00,5.00,11891.00,2054.57,6.05,6.05,6.05,18.00,1.41,1.41,-0.29,1.41,-1.00
2023-12-20,WY,4.00,5.14,11895.00,2055.26,6.22,6.22,6.22,16.00,1.39,1.39,-0.32,1.39,-0.49
2023-12-21,WY,4.00,5.14,11899.00,2055.95,6.22,6.22,6.22,9.00,1.28,1.28,-0.39,1.28,-0.24
2023-12-22,WY,7.00,5.43,11906.00,2057.16,6.57,6.57,6.57,10.00,1.19,1.19,-0.41,1.19,-0.11
2023-12-23,WY,5.00,5.43,11911.00,2058.02,6.57,6.57,6.57,12.00,1.12,1.12,-0.40,1.12,-0.28
2023-12-24,WY,2.00,5.14,11913.00,2058.37,6.22,6.22,6.22,10.00,1.03,1.03,-0.49,1.03,-0.55
2023-12-25,WY,4.00,4.57,11917.00,2059.06,5.53,5.53,5.53,13.00,1.04,1.04,-0.43,1.04,-0.55
2023-12-26,WY,8.00,4.86,11925.00,2060.44,5.87,5.87,5.87,16.00,1.02,1.02,-0.39,1.02,-0.55
2023-12-27,WY,7.00,5.29,11932.00,2061.65,6.39,6.39,6.39,18.00,1.17,1.17,-0.21,1.17,-0.61
2023-12-28,WY,11.00,6.29,11943.00,2063.55,7.60,7.60,7.60,30.00,1.42,1.42,0.14,1.42,-0.49
2023-12-29,WY,8.00,6.43,11951.00,2064.94,7.78,7.78,7.78,28.00,1.61,1.61,0.42,1.61,0.14
2023-12-30,WY,7.00,6.71,11958.00,2066.14,8.12,8.12,8.12,26.00,1.78,1.78,0.66,1.78,0.68
2023-12-31,WY,5.00,7.14,11963.00,2067.01,8.64,8.64,8.64,25.00,1.95,1.95,0.92,1.95,0.95
2024-01-01,WY,5.00,7.29,11968.00,2067.87,8.81,8.81,8.81,28.00,2.12,2.12,1.08,2.12,1.85
2024-01-02,WY,5.00,6.86,11973.00,2068.74,8.29,8.29,8.29,22.00,2.20,2.20,1.18,2.20,2.75
2024-01-03,WY,5.00,6.57,11978.00,2069.60,7.95,7.95,7.95,21.00,2.10,2.10,0.93,2.10,2.70
2024-01-04,WY,5.00,5.71,11983.00,2070.46,6.91,6.91,6.91,23.00,2.03,2.03,0.61,2.03,2.46
2024-01-05,WY,6.00,5.43,11989.00,2071.50,6.57,6.57,6.57,22.00,1.95,1.95,0.34,1.95,1.85
2024-01-06,WY,8.00,5.57,11997.00,2072.88,6.74,6.74,6.74,24.00,1.91,1.91,0.13,1.91,1.85
2024-01-07,WY,4.00,5.43,12001.00,2073.57,6.57,6.57,6.57,20.00,1.85,1.85,-0.09,1.85,2.01
2024-01-08,WY,2.00,5.00,12003.00,2073.92,6.05,6.05,6.05,18.00,1.72,1.72,-0.39,1.72,0.84
2024-01-09,WY,3.00,4.71,12006.00,2074.44,5.70,5.70,5.70,12.00,1.59,1.59,-0.60,1.59,-0.56
2024-01-10,WY,5.00,4.71,12011.00,2075.30,5.70,5.70,5.70,15.00,1.54,1.54,-0.56,1.54,-0.59
2024-01-11,WY,11.00,5.57,12022.00,2077.20,6.74,6.74,6.74,22.00,1.51,1.51,-0.51,1.51,-0.74
2024-01-12,WY,5.00,5.43,12027.00,2078.07,6.57,6.57,6.57,18.00,1.47,1.47,-0.47,1.47,-0.36
2024-01-13,WY,5.00,5.00,12032.00,2078.93,6.05,6.05,6.05,17.00,1.41,1.41,-0.50,1.41,-0.35
2024-01-14,WY,2.00,4.71,12034.00,2079.28,5.70,5.70,5.70,17.00,1.37,1.37,-0.48,1.37,-0.54
2024-01-15,WY,4.00,5.00,12038.00,2079.97,6.05,6.05,6.05,19.00,1.38,1.38,-0.34,1.38,-0.04
2024-01-16,WY,6.00,5.43,12044.00,2081.00,6.57,6.57,6.57,16.00,1.42,1.42,-0.17,1.42,0.72
2024-01-17,WY,2.00,5.00,12046.00,2081.35,6.05,6.05,6.05,12.00,1.38,1.38,-0.16,1.38,0.70
2024-01-18,WY,11.00,5.00,12057.00,2083.25,6.05,6.05,6.05,23.00,1.40,1.40,-0.11,1.40,0.90
2024-01-19,WY,0.00,4.29,12057.00,2083.25,5.18,5.18,5.18,19.00,1.41,1.41,-0.06,1.41,0.12
2024-01-20,WY,1.00,3.71,12058.00,2083.42,4.49,4.49,4.49,14.00,1.36,1.36,-0.05,1.36,-0.68
2024-01-21,WY,5.00,4.14,12063.00,2084.29,5.01,5.01,5.01,17.00,1.37,1.37,-0.01,1.37,-1.01
2024-01-22,WY,3.00,4.00,12066.00,2084.81,4.84,4.84,4.84,18.00,1.36,1.36,-0.03,1.36,-1.37
2024-01-23,WY,3.00,3.57,12069.00,2085.32,4.32,4.32,4.32,16.00,1.37,1.37,-0.05,1.37,-1.45
2024-01-24,WY,1.00,3.43,12070.00,2085.50,4.15,4.15,4.15,15.00,1.42,1.42,0.04,1.42,-1.68
2024-01-25,WY,2.00,2.14,12072.00,2085.84,2.59,2.59,2.59,13.00,1.29,1.29,-0.11,1.29,-2.04
2024-01-26,WY,0.00,2.14,12072.00,2085.84,2.59,2.59,2.59,8.00,1.17,1.17,-0.24,1.17,-1.64
2024-01-27,WY,0.00,2.00,12072.00,2085.84,2.42,2.42,2.42,9.00,1.11,1.11,-0.25,1.11,-1.37
2024-01-28,WY,3.00,1.71,12075.00,2086.36,2.07,2.07,2.07,11.00,1.05,1.05,-0.32,1.05,-1.39
2024-01-29,WY,1.00,1.43,12076.00,2086.53,1.73,1.73,1.73,10.00,0.96,0.96,-0.39,0.96,-1.41
2024-01-30,WY,0.00,1.00,12076.00,2086.53,1.21,1.21,1.21,5.00,0.83,0.83,-0.54,0.83,-1.72
2024-01-31,WY,2.00,1.14,12078.00,2086.88,1.38,1.38,1.38,5.00,0.70,0.70,-0.71,0.70,-1.35
2024-02-01,WY,3.00,1.29,12081.00,2087.40,1.56,1.56,1.56,7.00,0.64,0.64,-0.66,0.64,-0.68
2024-02-02,WY,5.00,2.00,12086.00,2088.26,2.42,2.42,2.42,12.00,0.68,0.68,-0.49,0.68,-0.03
2024-02-03,WY,4.00,2.57,12090.00,2088.95,3.11,3.11,3.11,12.00,0.72,0.72,-0.40,0.72,0.50
2024-02-04,WY,3.00,2.57,12093.00,2089.47,3.11,3.11,3.11,13.00,0.74,0.74,-0.31,0.74,1.04
2024-02-05,WY,3.00,2.86,12096.00,2089.99,3.46,3.46,3.46,14.00,0.80,0.80,-0.16,0.80,1.30
2024-02-06,WY,3.00,3.29,12099.00,2090.51,3.97,3.97,3.97,14.00,0.91,0.91,0.08,0.91,1.85
2024-02-07,WY,4.00,3.57,12103.00,2091.20,4.32,4.32,4.32,12.00,0.99,0.99,0.28,0.99,2.00
2024-02-08,WY,3.00,3.57,12106.00,2091.72,4.32,4.32,4.32,10.00,1.02,1.02,0.39,1.02,1.66
2024-02-09,WY,3.00,3.29,12109.00,2092.24,3.97,3.97,3.97,9.00,0.99,0.99,0.31,0.99,1.00
2024-02-10,WY,2.00,3.00,12111.00,2092.58,3.63,3.63,3.63,9.00,0.95,0.95,0.23,0.95,0.45
2024-02-11,WY,5.00,3.29,12116.00,2093.44,3.97,3.97,3.97,13.00,0.94,0.94,0.20,0.94,-0.11
2024-02-12,WY,3.00,3.29,12119.00,2093.96,3.97,3.97,3.97,13.00,0.91,0.91,0.11,0.91,-0.11
2024-02-13,WY,1.00,3.00,12120.00,2094.14,3.63,3.63,3.63,11.00,0.87,0.87,-0.03,0.87,-0.66
2024-02-14,WY,2.00,2.71,12122.00,2094.48,3.28,3.28,3.28,8.00,0.82,0.82,-0.16,0.82,-1.34
2024-02-15,WY,3.00,2.71,12125.00,2095.00,3.28,3.28,3.28,8.00,0.80,0.80,-0.22,0.80,-1.79
2024-02-16,WY,4.00,2.86,12129.00,2095.69,3.46,3.46,3.46,9.00,0.81,0.81,-0.18,0.81,-2.02
2024-02-17,WY,1.00,2.71,12130.00,2095.86,3.28,3.28,3.28,10.00,0.82,0.82,-0.13,0.82,-1.75
2024-02-18,WY,2.00,2.29,12132.00,2096.21,2.76,2.76,2.76,8.00,0.77,0.77,-0.17,0.77,-1.47
2024-02-19,WY,2.00,2.14,12134.00,2096.55,2.59,2.59,2.59,8.00,0.71,0.71,-0.20,0.71,-1.47
2024-02-20,WY,2.00,2.29,12136.00,2096.90,2.76,2.76,2.76,6.00,0.66,0.66,-0.22,0.66,-1.06
2024-02-21,WY,1.00,2.14,12137.00,2097.07,2.59,2.59,2.59,8.00,0.66,0.66,-0.17,0.66,-0.53
2024-02-22,WY,0.00,1.71,12137.00,2097.07,2.07,2.07,2.07,4.00,0.61,0.61,-0.19,0.61,-0.12
2024-02-23,WY,3.00,1.57,12140.00,2097.59,1.90,1.90,1.90,6.00,0.57,0.57,-0.23,0.57,0.26
2024-02-24,WY,4.00,2.00,12144.00,2098.28,2.42,2.42,2.42,9.00,0.56,0.56,-0.26,0.56,0.26
2024-02-25,WY,0.00,1.71,12144.00,2098.28,2.07,2.07,2.07,8.00,0.57,0.57,-0.20,0.57,0.26
2024-02-26,WY,0.00,1.43,12144.00,2098.28,1.73,1.73,1.73,7.00,0.56,0.56,-0.15,0.56,0.26
2024-02-27,WY,2.00,1.43,12146.00,2098.63,1.73,1.73,1.73,6.00,0.56,0.56,-0.10,0.56,0.12
2024-02-28,WY,0.00,1.29,12146.00,2098.63,1.56,1.56,1.56,3.00,0.50,0.50,-0.16,0.50,-0.13
2024-02-29,WY,0.00,1.29,12146.00,2098.63,1.56,1.56,1.56,4.00,0.50,0.50,-0.11,0.50,-0.13
2024-03-01,WY,2.00,1.14,12148.00,2098.97,1.38,1.38,1.38,7.00,0.52,0.52,-0.06,0.52,0.01
2024-03-02,WY,1.00,0.71,12149.00,2099.15,0.86,0.86,0.86,4.00,0.47,0.47,-0.09,0.47,0.16
2024-03-03,WY,0.00,0.71,12149.00,2099.15,0.86,0.86,0.86,4.00,0.41,0.41,-0.15,0.41,0.29
2024-03-04,WY,1.00,0.86,12150.00,2099.32,1.04,1.04,1.04,5.00,0.39,0.39,-0.17,0.39,0.44
2024-03-05,WY,2.00,0.86,12152.00,2099.66,1.04,1.04,1.04,5.00,0.38,0.38,-0.18,0.38,0.44
2024-03-06,WY,0.00,0.86,12152.00,2099.66,1.04,1.04,1.04,5.00,0.41,0.41,-0.09,0.41,0.71
2024-03-07,WY,1.00,1.00,12153.00,2099.84,1.21,1.21,1.21,6.00,0.43,0.43,-0.08,0.43,0.98
2024-03-08,WY,1.00,0.86,12154.00,2100.01,1.04,1.04,1.04,7.00,0.42,0.42,-0.09,0.42,0.70
2024-03-09,WY,2.00,1.00,12156.00,2100.36,1.21,1.21,1.21,9.00,0.47,0.47,0.00,0.47,0.53
2024-03-10,WY,2.00,1.29,12158.00,2100.70,1.56,1.56,1.56,9.00,0.53,0.53,0.12,0.53,0.40
2024-03-11,WY,1.00,1.29,12159.00,2100.87,1.56,1.56,1.56,7.00,0.55,0.55,0.16,0.55,0.24
2024-03-12,WY,2.00,1.29,12161.00,2101.22,1.56,1.56,1.56,5.00,0.55,0.55,0.17,0.55,0.10
2024-03-13,WY,1.00,1.43,12162.00,2101.39,1.73,1.73,1.73,5.00,0.54,0.54,0.14,0.54,-0.05
2024-03-14,WY,1.00,1.43,12163.00,2101.57,1.73,1.73,1.73,4.00,0.52,0.52,0.09,0.52,-0.30
2024-03-15,WY,1.00,1.43,12164.00,2101.74,1.73,1.73,1.73,6.00,0.51,0.51,0.09,0.51,-0.02
2024-03-16,WY,2.00,1.43,12166.00,2102.08,1.73,1.73,1.73,6.00,0.48,0.48,0.01,0.48,0.14
2024-03-17,WY,0.00,1.14,12166.00,2102.08,1.38,1.38,1.38,6.00,0.44,0.44,-0.08,0.44,0.14
2024-03-18,WY,0.00,1.00,12166.00,2102.08,1.21,1.21,1.21,7.00,0.45,0.45,-0.10,0.45,0.03
2024-03-19,WY,1.00,0.86,12167.00,2102.26,1.04,1.04,1.04,5.00,0.45,0.45,-0.10,0.45,0.16
2024-03-20,WY,1.00,0.86,12168.00,2102.43,1.04,1.04,1.04,4.00,0.44,0.44,-0.10,0.44,0.17
2024-03-21,WY,0.00,0.71,12168.00,2102.43,0.86,0.86,0.86,4.00,0.44,0.44,-0.08,0.44,0.02
2024-03-22,WY,0.00,0.57,12168.00,2102.43,0.69,0.69,0.69,3.00,0.40,0.40,-0.11,0.40,-0.12
2024-03-23,WY,3.00,0.71,12171.00,2102.95,0.86,0.86,0.86,4.00,0.38,0.38,-0.10,0.38,-0.39
2024-03-24,WY,1.00,0.86,12172.00,2103.12,1.04,1.04,1.04,4.00,0.36,0.36,-0.09,0.36,-0.54
2024-03-25,WY,2.00,1.14,12174.00,2103.47,1.38,1.38,1.38,5.00,0.33,0.33,-0.11,0.33,-0.41
2024-03-26,WY,2.00,1.29,12176.00,2103.81,1.56,1.56,1.56,6.00,0.35,0.35,-0.10,0.35,-0.41
2024-03-27,WY,2.00,1.43,12178.00,2104.16,1.73,1.73,1.73,4.00,0.35,0.35,-0.09,0.35,-0.55
2024-03-28,WY,0.00,1.43,12178.00,2104.16,1.73,1.73,1.73,4.00,0.35,0.35,-0.09,0.35,-0.56
2024-03-29,WY,1.00,1.57,12179.00,2104.33,1.90,1.90,1.90,4.00,0.36,0.36,-0.04,0.36,-0.68
2024-03-30,WY,1.00,1.29,12180.00,2104.50,1.56,1.56,1.56,4.00,0.36,0.36,-0.02,0.36,-0.70
2024-03-31,WY,0.00,1.14,12180.00,2104.50,1.38,1.38,1.38,3.00,0.35,0.35,-0.00,0.35,-0.56
2024-04-01,WY,0.00,0.86,12180.00,2104.50,1.04,1.04,1.04,3.00,0.33,0.33,-0.00,0.33,-0.56
2024-04-02,WY,1.00,0.71,12181.00,2104.68,0.86,0.86,0.86,3.00,0.30,0.30,-0.05,0.30,-0.42
2024-04-03,WY,0.00,0.43,12181.00,2104.68,0.52,0.52,0.52,0.00,0.25,0.25,-0.09,0.25,-0.28
2024-04-04,WY,0.00,0.43,12181.00,2104.68,0.52,0.52,0.52,0.00,0.20,0.20,-0.15,0.20,-0.13
2024-04-05,WY,1.00,0.43,12182.00,2104.85,0.52,0.52,0.52,3.00,0.19,0.19,-0.17,0.19,0.00
2024-04-06,WY,1.00,0.43,12183.00,2105.02,0.52,0.52,0.52,4.00,0.19,0.19,-0.17,0.19,0.27
2024-04-07,WY,1.00,0.57,12184.00,2105.19,0.69,0.69,0.69,3.00,0.19,0.19,-0.16,0.19,0.27
2024-04-08,WY,2.00,0.86,12186.00,2105.54,1.04,1.04,1.04,6.00,0.22,0.22,-0.11,0.22,0.27
2024-04-09,WY,2.00,1.00,12188.00,2105.89,1.21,1.21,1.21,5.00,0.25,0.25,-0.05,0.25,-0.01
2024-04-10,WY,3.00,1.43,12191.00,2106.40,1.73,1.73,1.73,6.00,0.31,0.31,0.06,0.31,0.25
2024-04-11,WY,1.00,1.57,12192.00,2106.58,1.90,1.90,1.90,6.00,0.39,0.39,0.18,0.39,0.25
2024-04-12,WY,0.00,1.43,12192.00,2106.58,1.73,1.73,1.73,4.00,0.40,0.40,0.21,0.40,0.25
2024-04-13,WY,2.00,1.57,12194.00,2106.92,1.90,1.90,1.90,4.00,0.40,0.40,0.21,0.40,-0.01
2024-04-14,WY,2.00,1.71,12196.00,2107.27,2.07,2.07,2.07,6.00,0.44,0.44,0.25,0.44,-0.01
2024-04-15,WY,2.00,1.71,12198.00,2107.61,2.07,2.07,2.07,6.00,0.44,0.44,0.21,0.44,-0.01
2024-04-16,WY,2.00,1.71,12200.00,2107.96,2.07,2.07,2.07,7.00,0.47,0.47,0.22,0.47,0.13
2024-04-17,WY,1.00,1.43,12201.00,2108.13,1.73,1.73,1.73,8.00,0.50,0.50,0.18,0.50,-0.38
2024-04-18,WY,0.00,1.29,12201.00,2108.13,1.56,1.56,1.56,6.00,0.50,0.50,0.11,0.50,-0.25
2024-04-19,WY,1.00,1.43,12202.00,2108.30,1.73,1.73,1.73,4.00,0.50,0.50,0.10,0.50,-0.25
2024-04-20,WY,2.00,1.43,12204.00,2108.65,1.73,1.73,1.73,4.00,0.50,0.50,0.10,0.50,-0.12
2024-04-21,WY,1.00,1.29,12205.00,2108.82,1.56,1.56,1.56,4.00,0.48,0.48,0.04,0.48,-0.12
2024-04-22,WY,2.00,1.29,12207.00,2109.17,1.56,1.56,1.56,3.00,0.44,0.44,-0.00,0.44,-0.12
2024-04-23,WY,2.00,1.29,12209.00,2109.51,1.56,1.56,1.56,3.00,0.39,0.39,-0.08,0.39,-0.12
2024-04-24,WY,1.00,1.29,12210.00,2109.69,1.56,1.56,1.56,2.00,0.31,0.31,-0.18,0.31,0.14
2024-04-25,WY,0.00,1.29,12210.00,2109.69,1.56,1.56,1.56,0.00,0.24,0.24,-0.26,0.24,-0.14
2024-04-26,WY,1.00,1.29,12211.00,2109.86,1.56,1.56,1.56,1.00,0.20,0.20,-0.29,0.20,-0.14
2024-04-27,WY,1.00,1.14,12212.00,2110.03,1.38,1.38,1.38,2.00,0.18,0.18,-0.32,0.18,-0.00
2021-07-18,NJ,45.00,40.43,64718.00,728.63,3.19,3.19,3.19,276.00,1.24,1.24,0.04,1.24,-0.07
2021-07-19,NJ,44.00,42.86,64762.00,729.12,3.38,3.38,3.38,301.00,1.27,1.27,0.03,1.27,-0.11
2021-07-20,NJ,50.00,43.86,64812.00,729.68,3.46,3.46,3.46,315.00,1.30,1.30,0.06,1.30,-0.07
2021-07-21,NJ,43.00,44.86,64855.00,730.17,3.54,3.54,3.54,309.00,1.34,1.34,0.09,1.34,-0.02
2021-07-22,NJ,49.00,46.00,64904.00,730.72,3.63,3.63,3.63,331.00,1.39,1.39,0.15,1.39,0.09
2021-07-23,NJ,49.00,47.29,64953.00,731.27,3.73,3.73,3.73,327.00,1.44,1.44,0.22,1.44,0.18
2021-07-24,NJ,75.00,50.71,65028.00,732.12,4.00,4.00,4.00,355.00,1.50,1.50,0.27,1.50,0.29
2021-07-25,NJ,58.00,52.57,65086.00,732.77,4.14,4.14,4.14,360.00,1.56,1.56,0.32,1.56,0.40
2021-07-26,NJ,56.00,54.29,65142.00,733.40,4.28,4.28,4.28,368.00,1.60,1.60,0.34,1.60,0.47
2021-07-27,NJ,70.00,57.14,65212.00,734.19,4.50,4.50,4.50,398.00,1.66,1.66,0.36,1.66,0.51
2021-07-28,NJ,58.00,59.29,65270.00,734.84,4.67,4.67,4.67,409.00,1.73,1.73,0.39,1.73,0.45
2021-07-29,NJ,67.00,61.86,65337.00,735.60,4.87,4.87,4.87,413.00,1.78,1.78,0.39,1.78,0.40
2021-07-30,NJ,67.00,64.43,65404.00,736.35,5.08,5.08,5.08,430.00,1.85,1.85,0.41,1.85,0.37
2021-07-31,NJ,80.00,65.14,65484.00,737.25,5.13,5.13,5.13,409.00,1.89,1.89,0.39,1.89,0.36
2021-08-01,NJ,92.00,70.00,65576.00,738.29,5.52,5.52,5.52,459.00,1.95,1.95,0.40,1.95,0.32
2021-08-02,NJ,98.00,76.00,65674.00,739.39,5.99,5.99,5.99,508.00,2.05,2.05,0.45,2.05,0.33
2021-08-03,NJ,90.00,78.86,65764.00,740.40,6.21,6.21,6.21,530.00,2.14,2.14,0.48,2.14,0.29
2021-08-04,NJ,89.00,83.29,65853.00,741.40,6.56,6.56,6.56,516.00,2.21,2.21,0.49,2.21,0.37
2021-08-05,NJ,76.00,84.57,65929.00,742.26,6.67,6.67,6.67,547.00,2.30,2.30,0.52,2.30,0.48
2021-08-06,NJ,98.00,89.00,66027.00,743.36,7.01,7.01,7.01,566.00,2.39,2.39,0.54,2.39,0.53
2021-08-07,NJ,79.00,88.86,66106.00,744.25,7.00,7.00,7.00,577.00,2.51,2.51,0.62,2.51,0.53
2021-08-08,NJ,79.00,87.00,66185.00,745.14,6.86,6.86,6.86,580.00,2.59,2.59,0.63,2.59,0.59
2021-08-09,NJ,95.00,86.57,66280.00,746.21,6.82,6.82,6.82,607.00,2.65,2.65,0.61,2.65,0.64
2021-08-10,NJ,107.00,89.00,66387.00,747.42,7.01,7.01,7.01,632.00,2.72,2.72,0.59,2.72,0.81
2021-08-11,NJ,116.00,92.86,66503.00,748.72,7.32,7.32,7.32,677.00,2.83,2.83,0.62,2.83,0.92
2021-08-12,NJ,119.00,99.00,66622.00,750.06,7.80,7.80,7.80,691.00,2.93,2.93,0.63,2.93,0.95
2021-08-13,NJ,125.00,102.86,66747.00,751.47,8.11,8.11,8.11,708.00,3.02,3.02,0.63,3.02,1.03
2021-08-14,NJ,122.00,109.00,66869.00,752.84,8.59,8.59,8.59,722.00,3.12,3.12,0.61,3.12,1.16
2021-08-15,NJ,125.00,115.57,66994.00,754.25,9.11,9.11,9.11,781.00,3.25,3.25,0.67,3.25,1.19
2021-08-16,NJ,116.00,118.57,67110.00,755.56,9.34,9.34,9.34,798.00,3.38,3.38,0.73,3.38,1.23
2021-08-17,NJ,132.00,122.14,67242.00,757.04,9.63,9.63,9.63,796.00,3.49,3.49,0.77,3.49,1.13
2021-08-18,NJ,142.00,125.86,67384.00,758.64,9.92,9.92,9.92,833.00,3.59,3.59,0.76,3.59,1.11
2021-08-19,NJ,135.00,128.14,67519.00,760.16,10.10,10.10,10.10,834.00,3.69,3.69,0.76,3.69,1.12
2021-08-20,NJ,136.00,129.71,67655.00,761.69,10.22,10.22,10.22,854.00,3.79,3.79,0.76,3.79,1.09
2021-08-21,NJ,160.00,135.14,67815.00,763.49,10.65,10.65,10.65,860.00,3.88,3.88,0.76,3.88,1.00
2021-08-22,NJ,154.00,139.29,67969.00,765.23,10.98,10.98,10.98,882.00,3.95,3.95,0.69,3.95,0.94
2021-08-23,NJ,125.00,140.57,68094.00,766.64,11.08,11.08,11.08,932.00,4.04,4.04,0.65,4.04,0.85
2021-08-24,NJ,159.00,144.43,68253.00,768.43,11.38,11.38,11.38,964.00,4.15,4.15,0.66,4.15,0.82
2021-08-25,NJ,124.00,141.86,68377.00,769.82,11.18,11.18,11.18,952.00,4.24,4.24,0.64,4.24,0.70
2021-08-26,NJ,156.00,144.86,68533.00,771.58,11.42,11.42,11.42,964.00,4.33,4.33,0.64,4.33,0.63
2021-08-27,NJ,136.00,144.86,68669.00,773.11,11.42,11.42,11.42,948.00,4.39,4.39,0.61,4.39,0.58
2021-08-28,NJ,136.00,141.43,68805.00,774.64,11.15,11.15,11.15,965.00,4.46,4.46,0.58,4.46,0.65
2021-08-29,NJ,112.00,135.43,68917.00,775.90,10.67,10.67,10.67,979.00,4.53,4.53,0.58,4.53,0.73
2021-08-30,NJ,122.00,135.00,69039.00,777.27,10.64,10.64,10.64,1010.00,4.58,4.58,0.55,4.58,0.81
2021-08-31,NJ,167.00,136.14,69206.00,779.15,10.73,10.73,10.73,1022.00,4.62,4.62,0.47,4.62,0.81
2021-09-01,NJ,149.00,139.71,69355.00,780.83,11.01,11.01,11.01,1013.00,4.66,4.66,0.42,4.66,0.87
2021-09-02,NJ,152.00,139.14,69507.00,782.54,10.97,10.97,10.97,1009.00,4.69,4.69,0.36,4.69,0.84
2021-09-03,NJ,140.00,139.71,69647.00,784.12,11.01,11.01,11.01,1003.00,4.72,4.72,0.33,4.72,0.84
2021-09-04,NJ,149.00,141.57,69796.00,785.80,11.16,11.16,11.16,975.00,4.73,4.73,0.27,4.73,0.70
2021-09-05,NJ,134.00,144.71,69930.00,787.31,11.40,11.40,11.40,985.00,4.73,4.73,0.21,4.73,0.60
2021-09-06,NJ,144.00,147.86,70074.00,788.93,11.65,11.65,11.65,1053.00,4.77,4.77,0.18,4.77,0.60
2021-09-07,NJ,160.00,146.86,70234.00,790.73,11.57,11.57,11.57,1104.00,4.82,4.82,0.20,4.82,0.71
2021-09-08,NJ,142.00,145.86,70376.00,792.33,11.49,11.49,11.49,1109.00,4.89,4.89,0.23,4.89,0.79
2021-09-09,NJ,142.00,144.43,70518.00,793.93,11.38,11.38,11.38,1101.00,4.95,4.95,0.27,4.95,0.93
2021-09-10,NJ,158.00,147.00,70676.00,795.70,11.58,11.58,11.58,1067.00,4.99,4.99,0.27,4.99,0.87
2021-09-11,NJ,157.00,148.14,70833.00,797.47,11.68,11.68,11.68,1039.00,5.04,5.04,0.31,5.04,0.92
2021-09-12,NJ,117.00,145.71,70950.00,798.79,11.48,11.48,11.48,1041.00,5.07,5.07,0.34,5.07,0.92
2021-09-13,NJ,145.00,145.86,71095.00,800.42,11.49,11.49,11.49,1064.00,5.08,5.08,0.31,5.08,0.68
2021-09-14,NJ,164.00,146.43,71259.00,802.27,11.54,11.54,11.54,1080.00,5.06,5.06,0.24,5.06,0.51
2021-09-15,NJ,146.00,147.00,71405.00,803.91,11.58,11.58,11.58,1073.00,5.04,5.04,0.15,5.04,0.26
2021-09-16,NJ,143.00,147.14,71548.00,805.52,11.60,11.60,11.60,1061.00,5.01,5.01,0.06,5.01,-0.03
2021-09-17,NJ,145.00,145.29,71693.00,807.15,11.45,11.45,11.45,1061.00,5.00,5.00,0.01,5.00,0.00
2021-09-18,NJ,135.00,142.14,71828.00,808.67,11.20,11.20,11.20,1043.00,5.01,5.01,-0.03,5.01,0.04
2021-09-19,NJ,125.00,143.29,71953.00,810.08,11.29,11.29,11.29,1050.00,5.01,5.01,-0.06,5.01,0.01
2021-09-20,NJ,116.00,139.14,72069.00,811.39,10.97,10.97,10.97,1077.00,5.02,5.02,-0.06,5.02,0.16
2021-09-21,NJ,153.00,137.57,72222.00,813.11,10.84,10.84,10.84,1076.00,5.02,5.02,-0.05,5.02,0.13
2021-09-22,NJ,133.00,135.71,72355.00,814.61,10.70,10.70,10.70,1051.00,5.00,5.00,-0.04,5.00,0.19
2021-09-23,NJ,136.00,134.71,72491.00,816.14,10.62,10.62,10.62,1030.00,4.98,4.98,-0.03,4.98,0.28
2021-09-24,NJ,116.00,130.57,72607.00,817.44,10.29,10.29,10.29,1011.00,4.95,4.95,-0.06,4.95,0.13
2021-09-25,NJ,121.00,128.57,72728.00,818.81,10.13,10.13,10.13,979.00,4.90,4.90,-0.10,4.90,-0.09
2021-09-26,NJ,112.00,126.71,72840.00,820.07,9.99,9.99,9.99,971.00,4.85,4.85,-0.16,4.85,-0.18
2021-09-27,NJ,114.00,126.43,72954.00,821.35,9.96,9.96,9.96,1011.00,4.80,4.80,-0.22,4.80,-0.33
2021-09-28,NJ,122.00,122.00,73076.00,822.73,9.61,9.61,9.61,1006.00,4.76,4.76,-0.26,4.76,-0.46
2021-09-29,NJ,132.00,121.86,73208.00,824.21,9.60,9.60,9.60,999.00,4.72,4.72,-0.28,4.72,-0.53
2021-09-30,NJ,132.00,121.29,73340.00,825.70,9.56,9.56,9.56,972.00,4.69,4.69,-0.29,4.69,-0.54
2021-10-01,NJ,154.00,126.71,73494.00,827.43,9.99,9.99,9.99,980.00,4.67,4.67,-0.28,4.67,-0.50
2021-10-02,NJ,141.00,129.57,73635.00,829.02,10.21,10.21,10.21,982.00,4.67,4.67,-0.23,4.67,-0.37
2021-10-03,NJ,101.00,128.00,73736.00,830.16,10.09,10.09,10.09,1006.00,4.69,4.69,-0.15,4.69,-0.30
2021-10-04,NJ,116.00,128.29,73852.00,831.46,10.11,10.11,10.11,1009.00,4.69,4.69,-0.11,4.69,-0.17
2021-10-05,NJ,117.00,127.57,73969.00,832.78,10.05,10.05,10.05,973.00,4.67,4.67,-0.09,4.67,-0.05
2021-10-06,NJ,117.00,125.43,74086.00,834.10,9.88,9.88,9.88,925.00,4.62,4.62,-0.10,4.62,0.04
2021-10-07,NJ,124.00,124.29,74210.00,835.49,9.79,9.79,9.79,918.00,4.58,4.58,-0.11,4.58,0.07
2021-10-08,NJ,94.00,115.71,74304.00,836.55,9.12,9.12,9.12,888.00,4.52,4.52,-0.15,4.52,0.09
2021-10-09,NJ,103.00,110.29,74407.00,837.71,8.69,8.69,8.69,828.00,4.42,4.42,-0.25,4.42,-0.03
2021-10-10,NJ,78.00,107.00,74485.00,838.59,8.43,8.43,8.43,820.00,4.29,4.29,-0.41,4.29,-0.16
2021-10-11,NJ,102.00,105.00,74587.00,839.74,8.27,8.27,8.27,862.00,4.19,4.19,-0.50,4.19,-0.31
2021-10-12,NJ,115.00,104.71,74702.00,841.03,8.25,8.25,8.25,836.00,4.10,4.10,-0.57,4.10,-0.39
2021-10-13,NJ,105.00,103.00,74807.00,842.21,8.12,8.12,8.12,786.00,4.00,4.00,-0.62,4.00,-0.56
2021-10-14,NJ,116.00,101.86,74923.00,843.52,8.03,8.03,8.03,847.00,3.96,3.96,-0.63,3.96,-0.70
2021-10-15,NJ,108.00,103.86,75031.00,844.74,8.18,8.18,8.18,841.00,3.92,3.92,-0.60,3.92,-0.73
2021-10-16,NJ,102.00,103.71,75133.00,845.88,8.17,8.17,8.17,838.00,3.93,3.93,-0.49,3.93,-0.73
2021-10-17,NJ,84.00,104.57,75217.00,846.83,8.24,8.24,8.24,830.00,3.94,3.94,-0.35,3.94,-0.67
2021-10-18,NJ,89.00,102.71,75306.00,847.83,8.09,8.09,8.09,845.00,3.92,3.92,-0.27,3.92,-0.59
2021-10-19,NJ,103.00,101.00,75409.00,848.99,7.96,7.96,7.96,826.00,3.92,3.92,-0.18,3.92,-0.48
2021-10-20,NJ,97.00,99.86,75506.00,850.08,7.87,7.87,7.87,818.00,3.94,3.94,-0.06,3.94,-0.30
2021-10-21,NJ,99.00,97.43,75605.00,851.20,7.68,7.68,7.68,802.00,3.91,3.91,-0.04,3.91,-0.13
2021-10-22,NJ,113.00,98.14,75718.00,852.47,7.73,7.73,7.73,789.00,3.88,3.88,-0.05,3.88,-0.09
2021-10-23,NJ,96.00,97.29,75814.00,853.55,7.67,7.67,7.67,764.00,3.83,3.83,-0.10,3.83,0.14
2021-10-24,NJ,85.00,97.43,75899.00,854.51,7.68,7.68,7.68,751.00,3.77,3.77,-0.17,3.77,0.25
2021-10-25,NJ,59.00,93.14,75958.00,855.17,7.34,7.34,7.34,762.00,3.71,3.71,-0.21,3.71,0.30
2021-10-26,NJ,90.00,91.29,76048.00,856.19,7.19,7.19,7.19,745.00,3.66,3.66,-0.26,3.66,0.14
2021-10-27,NJ,86.00,89.71,76134.00,857.15,7.07,7.07,7.07,718.00,3.59,3.59,-0.35,3.59,0.03
2021-10-28,NJ,87.00,88.00,76221.00,858.13,6.94,6.94,6.94,707.00,3.53,3.53,-0.39,3.53,-0.15
2021-10-29,NJ,86.00,84.14,76307.00,859.10,6.63,6.63,6.63,680.00,3.45,3.45,-0.42,3.45,-0.28
2021-10-30,NJ,81.00,82.00,76388.00,860.01,6.46,6.46,6.46,664.00,3.39,3.39,-0.44,3.39,-0.62
2021-10-31,NJ,67.00,79.43,76455.00,860.77,6.26,6.26,6.26,667.00,3.33,3.33,-0.44,3.33,-0.91
2021-11-01,NJ,72.00,81.29,76527.00,861.58,6.41,6.41,6.41,654.00,3.26,3.26,-0.46,3.26,-1.11
2021-11-02,NJ,89.00,81.14,76616.00,862.58,6.39,6.39,6.39,630.00,3.18,3.18,-0.48,3.18,-1.11
2021-11-03,NJ,68.00,78.57,76684.00,863.35,6.19,6.19,6.19,616.00,3.11,3.11,-0.48,3.11,-1.08
2021-11-04,NJ,69.00,76.00,76753.00,864.12,5.99,5.99,5.99,606.00,3.04,3.04,-0.48,3.04,-1.00
2021-11-05,NJ,70.00,73.71,76823.00,864.91,5.81,5.81,5.81,618.00,3.00,3.00,-0.45,3.00,-0.91
2021-11-06,NJ,91.00,75.14,76914.00,865.94,5.92,5.92,5.92,610.00,2.96,2.96,-0.42,2.96,-0.76
2021-11-07,NJ,71.00,75.71,76985.00,866.73,5.97,5.97,5.97,603.00,2.92,2.92,-0.41,2.92,-0.61
2021-11-08,NJ,75.00,76.14,77060.00,867.58,6.00,6.00,6.00,623.00,2.90,2.90,-0.36,2.90,-0.50
2021-11-09,NJ,90.00,76.29,77150.00,868.59,6.01,6.01,6.01,616.00,2.89,2.89,-0.29,2.89,-0.52
2021-11-10,NJ,105.00,81.57,77255.00,869.77,6.43,6.43,6.43,645.00,2.92,2.92,-0.19,2.92,-0.68
2021-11-11,NJ,101.00,86.14,77356.00,870.91,6.79,6.79,6.79,649.00,2.95,2.95,-0.09,2.95,-0.76
2021-11-12,NJ,73.00,86.57,77429.00,871.73,6.82,6.82,6.82,637.00,2.96,2.96,-0.04,2.96,-0.80
2021-11-13,NJ,79.00,84.86,77508.00,872.62,6.69,6.69,6.69,626.00,2.97,2.97,0.01,2.97,-0.81
2021-11-14,NJ,96.00,88.43,77604.00,873.70,6.97,6.97,6.97,635.00,3.00,3.00,0.07,3.00,-0.81
2021-11-15,NJ,86.00,90.00,77690.00,874.67,7.09,7.09,7.09,683.00,3.04,3.04,0.13,3.04,-0.72
2021-11-16,NJ,135.00,96.43,77825.00,876.19,7.60,7.60,7.60,713.00,3.10,3.10,0.21,3.10,-0.45
2021-11-17,NJ,103.00,96.14,77928.00,877.35,7.58,7.58,7.58,716.00,3.15,3.15,0.23,3.15,-0.06
2021-11-18,NJ,113.00,97.86,78041.00,878.62,7.71,7.71,7.71,722.00,3.20,3.20,0.25,3.20,0.21
2021-11-19,NJ,117.00,104.14,78158.00,879.94,8.21,8.21,8.21,753.00,3.27,3.27,0.31,3.27,0.41
2021-11-20,NJ,107.00,108.14,78265.00,881.15,8.52,8.52,8.52,724.00,3.34,3.34,0.37,3.34,0.60
2021-11-21,NJ,107.00,109.71,78372.00,882.35,8.65,8.65,8.65,775.00,3.44,3.44,0.44,3.44,0.83
2021-11-22,NJ,109.00,113.00,78481.00,883.58,8.91,8.91,8.91,806.00,3.52,3.52,0.49,3.52,0.94
2021-11-23,NJ,140.00,113.71,78621.00,885.15,8.96,8.96,8.96,826.00,3.60,3.60,0.50,3.60,0.92
2021-11-24,NJ,115.00,115.43,78736.00,886.45,9.10,9.10,9.10,813.00,3.67,3.67,0.52,3.67,0.73
2021-11-25,NJ,114.00,115.57,78850.00,887.73,9.11,9.11,9.11,801.00,3.72,3.72,0.53,3.72,0.57
2021-11-26,NJ,124.00,116.57,78974.00,889.13,9.19,9.19,9.19,832.00,3.78,3.78,0.51,3.78,0.45
2021-11-27,NJ,136.00,120.71,79110.00,890.66,9.51,9.51,9.51,841.00,3.86,3.86,0.52,3.86,0.34
2021-11-28,NJ,144.00,126.00,79254.00,892.28,9.93,9.93,9.93,903.00,3.95,3.95,0.51,3.95,0.26
2021-11-29,NJ,159.00,133.14,79413.00,894.07,10.49,10.49,10.49,989.00,4.07,4.07,0.55,4.07,0.18
2021-11-30,NJ,174.00,138.00,79587.00,896.03,10.88,10.88,10.88,1003.00,4.19,4.19,0.59,4.19,0.24
2021-12-01,NJ,161.00,144.57,79748.00,897.84,11.39,11.39,11.39,976.00,4.31,4.31,0.65,4.31,0.47
2021-12-02,NJ,149.00,149.57,79897.00,899.52,11.79,11.79,11.79,863.00,4.44,4.44,0.71,4.44,0.57
2021-12-03,NJ,184.00,158.14,80081.00,901.59,12.46,12.46,12.46,1068.00,4.59,4.59,0.81,4.59,0.78
2021-12-04,NJ,188.00,165.57,80269.00,903.71,13.05,13.05,13.05,1106.00,4.78,4.78,0.91,4.78,0.95
2021-12-05,NJ,175.00,170.00,80444.00,905.68,13.40,13.40,13.40,1176.00,4.96,4.96,1.02,4.96,1.14
2021-12-06,NJ,175.00,172.29,80619.00,907.65,13.58,13.58,13.58,1250.00,5.15,5.15,1.08,5.15,1.31
2021-12-07,NJ,259.00,184.43,80878.00,910.56,14.53,14.53,14.53,1347.00,5.39,5.39,1.20,5.39,1.38
2021-12-08,NJ,224.00,193.43,81102.00,913.09,15.24,15.24,15.24,1389.00,5.66,5.66,1.34,5.66,1.37
2021-12-09,NJ,264.00,209.86,81366.00,916.06,16.54,16.54,16.54,1476.00,5.99,5.99,1.55,5.99,1.72
2021-12-10,NJ,262.00,221.00,81628.00,919.01,17.42,17.42,17.42,1488.00,6.28,6.28,1.68,6.28,1.80
2021-12-11,NJ,244.00,229.00,81872.00,921.75,18.05,18.05,18.05,1507.00,6.55,6.55,1.77,6.55,1.93
2021-12-12,NJ,229.00,236.71,82101.00,924.33,18.66,18.66,18.66,1573.00,6.82,6.82,1.85,6.82,1.93
2021-12-13,NJ,224.00,243.71,82325.00,926.85,19.21,19.21,19.21,1649.00,7.08,7.08,1.93,7.08,2.02
2021-12-14,NJ,245.00,241.71,82570.00,929.61,19.05,19.05,19.05,1676.00,7.30,7.30,1.91,7.30,2.07
2021-12-15,NJ,269.00,248.14,82839.00,932.64,19.56,19.56,19.56,1700.00,7.51,7.51,1.85,7.51,2.16
2021-12-16,NJ,251.00,246.29,83090.00,935.47,19.41,19.41,19.41,1689.00,7.65,7.65,1.66,7.65,2.02
2021-12-17,NJ,278.00,248.57,83368.00,938.60,19.59,19.59,19.59,1736.00,7.82,7.82,1.54,7.82,1.93
2021-12-18,NJ,288.00,254.86,83656.00,941.84,20.09,20.09,20.09,1762.00,7.99,7.99,1.44,7.99,1.84
2021-12-19,NJ,254.00,258.43,83910.00,944.70,20.37,20.37,20.37,1824.00,8.16,8.16,1.34,8.16,1.75
2021-12-20,NJ,273.00,265.43,84183.00,947.77,20.92,20.92,20.92,1947.00,8.37,8.37,1.29,8.37,1.64
2021-12-21,NJ,323.00,276.57,84506.00,951.41,21.80,21.80,21.80,2006.00,8.59,8.59,1.29,8.59,1.56
2021-12-22,NJ,424.00,298.71,84930.00,956.18,23.54,23.54,23.54,2109.00,8.86,8.86,1.35,8.86,1.51
2021-12-23,NJ,408.00,321.14,85338.00,960.78,25.31,25.31,25.31,2201.00,9.23,9.23,1.58,9.23,1.56
2021-12-24,NJ,404.00,339.14,85742.00,965.32,26.73,26.73,26.73,2267.00,9.59,9.59,1.77,9.59,1.69
2021-12-25,NJ,399.00,355.00,86141.00,969.82,27.98,27.98,27.98,2351.00,9.99,9.99,1.99,9.99,1.79
2021-12-26,NJ,424.00,379.29,86565.00,974.59,29.89,29.89,29.89,2572.00,10.49,10.49,2.33,10.49,2.00
2021-12-27,NJ,510.00,413.14,87075.00,980.33,32.56,32.56,32.56,2850.00,11.10,11.10,2.73,11.10,2.21
2021-12-28,NJ,672.00,463.00,87747.00,987.90,36.49,36.49,36.49,3175.00,11.88,11.88,3.30,11.88,2.46
2021-12-29,NJ,692.00,501.29,88439.00,995.69,39.51,39.51,39.51,3451.00,12.78,12.78,3.92,12.78,2.75
2021-12-30,NJ,747.00,549.71,89186.00,1004.10,43.32,43.32,43.32,3698.00,13.77,13.77,4.54,13.77,3.06
2021-12-31,NJ,764.00,601.14,89950.00,1012.70,47.38,47.38,47.38,3888.00,14.87,14.87,5.28,14.87,3.41
2022-01-01,NJ,765.00,653.43,90715.00,1021.31,51.50,51.50,51.50,4127.00,16.07,16.07,6.08,16.07,3.69
2022-01-02,NJ,847.00,713.86,91562.00,1030.85,56.26,56.26,56.26,4573.00,17.43,17.43,6.93,17.43,4.14
2022-01-03,NJ,826.00,759.00,92388.00,1040.15,59.82,59.82,59.82,4991.00,18.88,18.88,7.78,18.88,4.60
2022-01-04,NJ,910.00,793.00,93298.00,1050.39,62.50,62.50,62.50,5275.00,20.30,20.30,8.41,20.30,4.96
2022-01-05,NJ,917.00,825.14,94215.00,1060.72,65.03,65.03,65.03,5337.00,21.58,21.58,8.80,21.58,5.09
2022-01-06,NJ,921.00,850.00,95136.00,1071.09,66.99,66.99,66.99,5463.00,22.76,22.76,8.99,22.76,5.04
2022-01-07,NJ,929.00,873.57,96065.00,1081.55,68.85,68.85,68.85,5565.00,23.90,23.90,9.04,23.90,5.21
2022-01-08,NJ,893.00,891.86,96958.00,1091.60,70.29,70.29,70.29,5627.00,24.93,24.93,8.86,24.93,5.66
2022-01-09,NJ,759.00,879.29,97717.00,1100.15,69.30,69.30,69.30,5676.00,25.68,25.68,8.25,25.68,5.62
2022-01-10,NJ,759.00,869.71,98476.00,1108.69,68.54,68.54,68.54,5887.00,26.29,26.29,7.42,26.29,5.40
2022-01-11,NJ,929.00,872.43,99405.00,1119.15,68.76,68.76,68.76,5923.00,26.75,26.75,6.45,26.75,5.29
2022-01-12,NJ,830.00,860.00,100235.00,1128.49,67.78,67.78,67.78,5782.00,27.05,27.05,5.47,27.05,5.37
2022-01-13,NJ,785.00,840.57,101020.00,1137.33,66.24,66.24,66.24,5700.00,27.22,27.22,4.46,27.22,5.46
2022-01-14,NJ,795.00,821.43,101815.00,1146.28,64.74,64.74,64.74,5548.00,27.20,27.20,3.30,27.20,4.91
2022-01-15,NJ,703.00,794.29,102518.00,1154.20,62.60,62.60,62.60,5265.00,26.95,26.95,2.03,26.95,4.01
2022-01-16,NJ,557.00,765.43,103075.00,1160.47,60.32,60.32,60.32,5194.00,26.62,26.62,0.94,26.62,3.38
2022-01-17,NJ,501.00,728.57,103576.00,1166.11,57.42,57.42,57.42,5233.00,26.16,26.16,-0.13,26.16,2.67
2022-01-18,NJ,657.00,689.71,104233.00,1173.51,54.36,54.36,54.36,5120.00,25.61,25.61,-1.13,25.61,1.72
2022-01-19,NJ,679.00,668.14,104912.00,1181.15,52.66,52.66,52.66,4902.00,25.02,25.02,-2.03,25.02,0.57
2022-01-20,NJ,581.00,639.00,105493.00,1187.69,50.36,50.36,50.36,4719.00,24.35,24.35,-2.87,24.35,-0.57
2022-01-21,NJ,533.00,601.57,106026.00,1193.69,47.41,47.41,47.41,4369.00,23.55,23.55,-3.65,23.55,-1.42
2022-01-22,NJ,486.00,570.57,106512.00,1199.16,44.97,44.97,44.97,4105.00,22.76,22.76,-4.19,22.76,-2.19
2022-01-23,NJ,384.00,545.86,106896.00,1203.49,43.02,43.02,43.02,3999.00,21.94,21.94,-4.68,21.94,-3.08
2022-01-24,NJ,404.00,532.00,107300.00,1208.04,41.93,41.93,41.93,3989.00,21.10,21.10,-5.07,21.10,-3.68
2022-01-25,NJ,491.00,508.29,107791.00,1213.56,40.06,40.06,40.06,3800.00,20.19,20.19,-5.42,20.19,-4.04
2022-01-26,NJ,449.00,475.43,108240.00,1218.62,37.47,37.47,37.47,3609.00,19.30,19.30,-5.72,19.30,-4.27
2022-01-27,NJ,409.00,450.86,108649.00,1223.22,35.53,35.53,35.53,3438.00,18.43,18.43,-5.92,18.43,-4.73
2022-01-28,NJ,358.00,425.86,109007.00,1227.25,33.56,33.56,33.56,3238.00,17.66,17.66,-5.89,17.66,-5.01
2022-01-29,NJ,303.00,399.71,109310.00,1230.66,31.50,31.50,31.50,2733.00,16.81,16.81,-5.94,16.81,-5.23
2022-01-30,NJ,203.00,373.86,109513.00,1232.95,29.46,29.46,29.46,2735.00,16.04,16.04,-5.90,16.04,-5.25
2022-01-31,NJ,234.00,349.57,109747.00,1235.58,27.55,27.55,27.55,2703.00,15.24,15.24,-5.86,15.24,-5.35
2022-02-01,NJ,289.00,320.71,110036.00,1238.84,25.28,25.28,25.28,2701.00,14.51,14.51,-5.68,14.51,-5.62
2022-02-02,NJ,255.00,293.00,110291.00,1241.71,23.09,23.09,23.09,2453.00,13.75,13.75,-5.55,13.75,-5.88
2022-02-03,NJ,244.00,269.43,110535.00,1244.46,21.23,21.23,21.23,2342.00,13.04,13.04,-5.40,13.04,-5.49
2022-02-04,NJ,235.00,251.86,110770.00,1247.10,19.85,19.85,19.85,2202.00,12.35,12.35,-5.31,12.35,-5.13
2022-02-05,NJ,210.00,238.57,110980.00,1249.47,18.80,18.80,18.80,2012.00,11.80,11.80,-5.02,11.80,-4.84
2022-02-06,NJ,150.00,231.00,111130.00,1251.16,18.20,18.20,18.20,1902.00,11.16,11.16,-4.87,11.16,-4.59
2022-02-07,NJ,146.00,218.43,111276.00,1252.80,17.21,17.21,17.21,1892.00,10.54,10.54,-4.70,10.54,-4.36
2022-02-08,NJ,186.00,203.71,111462.00,1254.89,16.05,16.05,16.05,1658.00,9.89,9.89,-4.62,9.89,-3.89
2022-02-09,NJ,200.00,195.86,111662.00,1257.14,15.44,15.44,15.44,1566.00,9.32,9.32,-4.43,9.32,-3.40
2022-02-10,NJ,198.00,189.29,111860.00,1259.37,14.92,14.92,14.92,1496.00,8.77,8.77,-4.26,8.77,-3.26
2022-02-11,NJ,175.00,180.71,112035.00,1261.34,14.24,14.24,14.24,1451.00,8.30,8.30,-4.05,8.30,-3.16
2022-02-12,NJ,137.00,170.29,112172.00,1262.89,13.42,13.42,13.42,1395.00,7.88,7.88,-3.92,7.88,-3.04
2022-02-13,NJ,106.00,164.00,112278.00,1264.08,12.92,12.92,12.92,1374.00,7.52,7.52,-3.64,7.52,-3.01
2022-02-14,NJ,104.00,158.00,112382.00,1265.25,12.45,12.45,12.45,1272.00,7.13,7.13,-3.41,7.13,-2.99
2022-02-15,NJ,117.00,148.14,112499.00,1266.57,11.68,11.68,11.68,1280.00,6.83,6.83,-3.06,6.83,-3.01
2022-02-16,NJ,131.00,138.29,112630.00,1268.04,10.90,10.90,10.90,1189.00,6.53,6.53,-2.79,6.53,-3.13
2022-02-17,NJ,129.00,128.43,112759.00,1269.50,10.12,10.12,10.12,1123.00,6.24,6.24,-2.53,6.24,-3.23
2022-02-18,NJ,112.00,119.43,112871.00,1270.76,9.41,9.41,9.41,1082.00,5.95,5.95,-2.35,5.95,-3.39
2022-02-19,NJ,118.00,116.71,112989.00,1272.08,9.20,9.20,9.20,1031.00,5.71,5.71,-2.17,5.71,-3.33
2022-02-20,NJ,90.00,114.43,113079.00,1273.10,9.02,9.02,9.02,1001.00,5.46,5.46,-2.06,5.46,-3.18
2022-02-21,NJ,79.00,110.86,113158.00,1273.99,8.74,8.74,8.74,983.00,5.23,5.23,-1.91,5.23,-2.98
2022-02-22,NJ,108.00,109.57,113266.00,1275.20,8.64,8.64,8.64,959.00,5.01,5.01,-1.82,5.01,-2.78
2022-02-23,NJ,89.00,103.57,113355.00,1276.21,8.16,8.16,8.16,889.00,4.80,4.80,-1.73,4.80,-2.43
2022-02-24,NJ,116.00,101.71,113471.00,1277.51,8.02,8.02,8.02,861.00,4.63,4.63,-1.62,4.63,-2.07
2022-02-25,NJ,103.00,100.43,113574.00,1278.67,7.91,7.91,7.91,830.00,4.46,4.46,-1.50,4.46,-1.68
2022-02-26,NJ,94.00,97.00,113668.00,1279.73,7.64,7.64,7.64,796.00,4.30,4.30,-1.41,4.30,-1.49
2022-02-27,NJ,65.00,93.43,113733.00,1280.46,7.36,7.36,7.36,770.00,4.14,4.14,-1.31,4.14,-1.34
2022-02-28,NJ,65.00,91.43,113798.00,1281.19,7.21,7.21,7.21,766.00,4.00,4.00,-1.23,4.00,-1.22
2022-03-01,NJ,92.00,89.14,113890.00,1282.23,7.03,7.03,7.03,741.00,3.85,3.85,-1.15,3.85,-1.06
2022-03-02,NJ,85.00,88.57,113975.00,1283.19,6.98,6.98,6.98,715.00,3.74,3.74,-1.06,3.74,-0.95
2022-03-03,NJ,65.00,81.29,114040.00,1283.92,6.41,6.41,6.41,685.00,3.62,3.62,-1.01,3.62,-0.90
2022-03-04,NJ,85.00,78.71,114125.00,1284.87,6.20,6.20,6.20,663.00,3.50,3.50,-0.95,3.50,-0.86
2022-03-05,NJ,65.00,74.57,114190.00,1285.61,5.88,5.88,5.88,579.00,3.36,3.36,-0.94,3.36,-0.74
2022-03-06,NJ,57.00,73.43,114247.00,1286.25,5.79,5.79,5.79,573.00,3.22,3.22,-0.92,3.22,-0.63
2022-03-07,NJ,52.00,71.57,114299.00,1286.83,5.64,5.64,5.64,584.00,3.10,3.10,-0.90,3.10,-0.57
2022-03-08,NJ,62.00,67.29,114361.00,1287.53,5.30,5.30,5.30,568.00,2.98,2.98,-0.88,2.98,-0.67
2022-03-09,NJ,53.00,62.71,114414.00,1288.13,4.94,4.94,4.94,530.00,2.85,2.85,-0.89,2.85,-0.79
2022-03-10,NJ,58.00,61.71,114472.00,1288.78,4.86,4.86,4.86,505.00,2.73,2.73,-0.89,2.73,-0.86
2022-03-11,NJ,60.00,58.14,114532.00,1289.46,4.58,4.58,4.58,489.00,2.61,2.61,-0.89,2.61,-0.90
2022-03-12,NJ,46.00,55.43,114578.00,1289.97,4.37,4.37,4.37,440.00,2.52,2.52,-0.84,2.52,-0.95
2022-03-13,NJ,37.00,52.57,114615.00,1290.39,4.14,4.14,4.14,432.00,2.42,2.42,-0.80,2.42,-0.96
2022-03-14,NJ,53.00,52.71,114668.00,1290.99,4.15,4.15,4.15,436.00,2.32,2.32,-0.78,2.32,-0.99
2022-03-15,NJ,44.00,50.14,114712.00,1291.48,3.95,3.95,3.95,416.00,2.22,2.22,-0.76,2.22,-0.90
2022-03-16,NJ,40.00,48.29,114752.00,1291.93,3.81,3.81,3.81,407.00,2.13,2.13,-0.72,2.13,-0.75
2022-03-17,NJ,47.00,46.71,114799.00,1292.46,3.68,3.68,3.68,374.00,2.05,2.05,-0.68,2.05,-0.61
2022-03-18,NJ,59.00,46.57,114858.00,1293.13,3.67,3.67,3.67,392.00,1.98,1.98,-0.63,1.98,-0.46
2022-03-19,NJ,53.00,47.57,114911.00,1293.72,3.75,3.75,3.75,391.00,1.95,1.95,-0.57,1.95,-0.35
2022-03-20,NJ,35.00,47.29,114946.00,1294.12,3.73,3.73,3.73,377.00,1.91,1.91,-0.51,1.91,-0.29
2022-03-21,NJ,31.00,44.14,114977.00,1294.47,3.48,3.48,3.48,363.00,1.86,1.86,-0.46,1.86,-0.16
2022-03-22,NJ,49.00,44.86,115026.00,1295.02,3.54,3.54,3.54,366.00,1.82,1.82,-0.39,1.82,-0.10
2022-03-23,NJ,43.00,45.29,115069.00,1295.50,3.57,3.57,3.57,347.00,1.78,1.78,-0.35,1.78,-0.20
2022-03-24,NJ,29.00,42.71,115098.00,1295.83,3.37,3.37,3.37,310.00,1.74,1.74,-0.31,1.74,-0.33
2022-03-25,NJ,46.00,40.86,115144.00,1296.35,3.22,3.22,3.22,325.00,1.69,1.69,-0.29,1.69,-0.52
2022-03-26,NJ,47.00,40.00,115191.00,1296.88,3.15,3.15,3.15,300.00,1.63,1.63,-0.31,1.63,-0.65
2022-03-27,NJ,36.00,40.14,115227.00,1297.28,3.16,3.16,3.16,307.00,1.59,1.59,-0.32,1.59,-0.70
2022-03-28,NJ,36.00,40.86,115263.00,1297.69,3.22,3.22,3.22,316.00,1.55,1.55,-0.30,1.55,-0.80
2022-03-29,NJ,52.00,41.29,115315.00,1298.27,3.25,3.25,3.25,320.00,1.52,1.52,-0.30,1.52,-0.82
2022-03-30,NJ,31.00,39.57,115346.00,1298.62,3.12,3.12,3.12,309.00,1.50,1.50,-0.29,1.50,-0.68
2022-03-31,NJ,41.00,41.29,115387.00,1299.08,3.25,3.25,3.25,312.00,1.50,1.50,-0.24,1.50,-0.49
2022-04-01,NJ,60.00,43.29,115447.00,1299.76,3.41,3.41,3.41,314.00,1.49,1.49,-0.20,1.49,-0.34
2022-04-02,NJ,50.00,43.71,115497.00,1300.32,3.45,3.45,3.45,308.00,1.50,1.50,-0.14,1.50,-0.21
2022-04-03,NJ,44.00,44.86,115541.00,1300.82,3.54,3.54,3.54,334.00,1.52,1.52,-0.07,1.52,-0.16
2022-04-04,NJ,33.00,44.43,115574.00,1301.19,3.50,3.50,3.50,348.00,1.54,1.54,-0.02,1.54,-0.07
2022-04-05,NJ,62.00,45.86,115636.00,1301.89,3.61,3.61,3.61,356.00,1.56,1.56,0.04,1.56,-0.07
2022-04-06,NJ,48.00,48.29,115684.00,1302.43,3.81,3.81,3.81,357.00,1.60,1.60,0.10,1.60,-0.18
2022-04-07,NJ,65.00,51.71,115749.00,1303.16,4.08,4.08,4.08,346.00,1.62,1.62,0.12,1.62,-0.26
2022-04-08,NJ,52.00,50.57,115801.00,1303.74,3.99,3.99,3.99,351.00,1.64,1.64,0.15,1.64,-0.30
2022-04-09,NJ,47.00,50.14,115848.00,1304.27,3.95,3.95,3.95,332.00,1.66,1.66,0.16,1.66,-0.35
2022-04-10,NJ,40.00,49.57,115888.00,1304.72,3.91,3.91,3.91,334.00,1.66,1.66,0.14,1.66,-0.40
2022-04-11,NJ,55.00,52.71,115943.00,1305.34,4.15,4.15,4.15,354.00,1.66,1.66,0.12,1.66,-0.44
2022-04-12,NJ,49.00,50.86,115992.00,1305.89,4.01,4.01,4.01,357.00,1.66,1.66,0.10,1.66,-0.42
2022-04-13,NJ,54.00,51.71,116046.00,1306.50,4.08,4.08,4.08,340.00,1.65,1.65,0.05,1.65,-0.34
2022-04-14,NJ,77.00,53.43,116123.00,1307.37,4.21,4.21,4.21,349.00,1.65,1.65,0.03,1.65,-0.29
2022-04-15,NJ,64.00,55.14,116187.00,1308.09,4.35,4.35,4.35,337.00,1.64,1.64,0.00,1.64,-0.17
2022-04-16,NJ,62.00,57.29,116249.00,1308.79,4.51,4.51,4.51,335.00,1.65,1.65,-0.01,1.65,-0.05
2022-04-17,NJ,59.00,60.00,116308.00,1309.45,4.73,4.73,4.73,347.00,1.66,1.66,-0.00,1.66,0.11
2022-04-18,NJ,37.00,57.43,116345.00,1309.87,4.53,4.53,4.53,363.00,1.66,1.66,0.00,1.66,0.18
2022-04-19,NJ,64.00,59.57,116409.00,1310.59,4.69,4.69,4.69,380.00,1.68,1.68,0.02,1.68,0.26
2022-04-20,NJ,70.00,61.86,116479.00,1311.38,4.87,4.87,4.87,396.00,1.72,1.72,0.07,1.72,0.30
2022-04-21,NJ,71.00,61.00,116550.00,1312.18,4.81,4.81,4.81,409.00,1.76,1.76,0.10,1.76,0.32
2022-04-22,NJ,82.00,63.57,116632.00,1313.10,5.01,5.01,5.01,431.00,1.82,1.82,0.18,1.82,0.27
2022-04-23,NJ,80.00,66.14,116712.00,1314.00,5.21,5.21,5.21,417.00,1.88,1.88,0.23,1.88,0.18
2022-04-24,NJ,65.00,67.00,116777.00,1314.73,5.28,5.28,5.28,411.00,1.92,1.92,0.26,1.92,0.09
2022-04-25,NJ,53.00,69.29,116830.00,1315.33,5.46,5.46,5.46,425.00,1.96,1.96,0.30,1.96,0.06
2022-04-26,NJ,88.00,72.71,116918.00,1316.32,5.73,5.73,5.73,450.00,2.01,2.01,0.33,2.01,0.03
2022-04-27,NJ,94.00,76.14,117012.00,1317.38,6.00,6.00,6.00,452.00,2.05,2.05,0.33,2.05,0.03
2022-04-28,NJ,72.00,76.29,117084.00,1318.19,6.01,6.01,6.01,437.00,2.06,2.06,0.31,2.06,0.00
2022-04-29,NJ,81.00,76.14,117165.00,1319.10,6.00,6.00,6.00,425.00,2.06,2.06,0.24,2.06,-0.02
2022-04-30,NJ,78.00,75.86,117243.00,1319.98,5.98,5.98,5.98,446.00,2.08,2.08,0.20,2.08,0.03
2022-05-01,NJ,74.00,77.14,117317.00,1320.81,6.08,6.08,6.08,475.00,2.12,2.12,0.20,2.12,0.07
2022-05-02,NJ,79.00,80.86,117396.00,1321.70,6.37,6.37,6.37,502.00,2.17,2.17,0.21,2.17,0.12
2022-05-03,NJ,106.00,83.43,117502.00,1322.89,6.57,6.57,6.57,538.00,2.23,2.23,0.23,2.23,0.17
2022-05-04,NJ,122.00,87.43,117624.00,1324.27,6.89,6.89,6.89,562.00,2.31,2.31,0.27,2.31,0.21
2022-05-05,NJ,112.00,93.14,117736.00,1325.53,7.34,7.34,7.34,575.00,2.41,2.41,0.34,2.41,0.24
2022-05-06,NJ,102.00,96.14,117838.00,1326.68,7.58,7.58,7.58,564.00,2.50,2.50,0.44,2.50,0.30
2022-05-07,NJ,108.00,100.43,117946.00,1327.89,7.91,7.91,7.91,563.00,2.58,2.58,0.50,2.58,0.32
2022-05-08,NJ,83.00,101.71,118029.00,1328.83,8.02,8.02,8.02,567.00,2.65,2.65,0.52,2.65,0.35
2022-05-09,NJ,84.00,102.43,118113.00,1329.77,8.07,8.07,8.07,609.00,2.72,2.72,0.55,2.72,0.30
2022-05-10,NJ,140.00,107.29,118253.00,1331.35,8.46,8.46,8.46,657.00,2.80,2.80,0.57,2.80,0.26
2022-05-11,NJ,121.00,107.14,118374.00,1332.71,8.44,8.44,8.44,662.00,2.87,2.87,0.56,2.87,0.25
2022-05-12,NJ,134.00,110.29,118508.00,1334.22,8.69,8.69,8.69,676.00,2.94,2.94,0.53,2.94,0.34
2022-05-13,NJ,129.00,114.14,118637.00,1335.67,9.00,9.00,9.00,653.00,3.00,3.00,0.50,3.00,0.45
2022-05-14,NJ,149.00,120.00,118786.00,1337.35,9.46,9.46,9.46,674.00,3.08,3.08,0.49,3.08,0.51
2022-05-15,NJ,135.00,127.43,118921.00,1338.87,10.04,10.04,10.04,722.00,3.19,3.19,0.54,3.19,0.56
2022-05-16,NJ,96.00,129.14,119017.00,1339.95,10.18,10.18,10.18,732.00,3.28,3.28,0.56,3.28,0.58
2022-05-17,NJ,165.00,132.71,119182.00,1341.81,10.46,10.46,10.46,798.00,3.37,3.37,0.57,3.37,0.67
2022-05-18,NJ,131.00,134.14,119313.00,1343.28,10.57,10.57,10.57,797.00,3.47,3.47,0.61,3.47,0.60
2022-05-19,NJ,131.00,133.71,119444.00,1344.76,10.54,10.54,10.54,766.00,3.54,3.54,0.60,3.54,0.47
2022-05-20,NJ,168.00,139.29,119612.00,1346.65,10.98,10.98,10.98,777.00,3.62,3.62,0.62,3.62,0.29
2022-05-21,NJ,143.00,138.43,119755.00,1348.26,10.91,10.91,10.91,751.00,3.68,3.68,0.60,3.68,0.19
2022-05-22,NJ,125.00,137.00,119880.00,1349.67,10.80,10.80,10.80,780.00,3.72,3.72,0.53,3.72,0.09
2022-05-23,NJ,144.00,143.86,120024.00,1351.29,11.34,11.34,11.34,845.00,3.80,3.80,0.52,3.80,0.11
2022-05-24,NJ,147.00,141.29,120171.00,1352.94,11.13,11.13,11.13,830.00,3.82,3.82,0.44,3.82,-0.03
2022-05-25,NJ,157.00,145.00,120328.00,1354.71,11.43,11.43,11.43,832.00,3.83,3.83,0.36,3.83,0.01
2022-05-26,NJ,144.00,146.86,120472.00,1356.33,11.57,11.57,11.57,833.00,3.87,3.87,0.34,3.87,0.05
2022-05-27,NJ,148.00,144.00,120620.00,1358.00,11.35,11.35,11.35,823.00,3.91,3.91,0.28,3.91,0.09
2022-05-28,NJ,182.00,149.57,120802.00,1360.05,11.79,11.79,11.79,799.00,3.93,3.93,0.25,3.93,0.13
2022-05-29,NJ,111.00,147.57,120913.00,1361.30,11.63,11.63,11.63,786.00,3.93,3.93,0.21,3.93,0.11
2022-05-30,NJ,112.00,143.00,121025.00,1362.56,11.27,11.27,11.27,822.00,3.91,3.91,0.11,3.91,0.14
2022-05-31,NJ,135.00,141.29,121160.00,1364.08,11.13,11.13,11.13,853.00,3.92,3.92,0.11,3.92,0.23
2022-06-01,NJ,178.00,144.29,121338.00,1366.08,11.37,11.37,11.37,867.00,3.95,3.95,0.11,3.95,0.33
2022-06-02,NJ,163.00,147.00,121501.00,1367.92,11.58,11.58,11.58,879.00,3.98,3.98,0.10,3.98,0.36
2022-06-03,NJ,131.00,144.57,121632.00,1369.39,11.39,11.39,11.39,835.00,3.98,3.98,0.08,3.98,0.39
2022-06-04,NJ,156.00,140.86,121788.00,1371.15,11.10,11.10,11.10,824.00,4.00,4.00,0.07,4.00,0.34
2022-06-05,NJ,141.00,145.14,121929.00,1372.74,11.44,11.44,11.44,835.00,4.03,4.03,0.10,4.03,0.34
2022-06-06,NJ,117.00,145.86,122046.00,1374.05,11.49,11.49,11.49,862.00,4.06,4.06,0.15,4.06,0.28
2022-06-07,NJ,149.00,147.86,122195.00,1375.73,11.65,11.65,11.65,839.00,4.05,4.05,0.12,4.05,0.13
2022-06-08,NJ,129.00,140.86,122324.00,1377.18,11.10,11.10,11.10,804.00,4.00,4.00,0.05,4.00,-0.06
2022-06-09,NJ,139.00,137.43,122463.00,1378.75,10.83,10.83,10.83,798.00,3.95,3.95,-0.03,3.95,-0.21
2022-06-10,NJ,135.00,138.00,122598.00,1380.27,10.88,10.88,10.88,776.00,3.91,3.91,-0.07,3.91,-0.33
2022-06-11,NJ,138.00,135.43,122736.00,1381.82,10.67,10.67,10.67,724.00,3.84,3.84,-0.16,3.84,-0.38
2022-06-12,NJ,100.00,129.57,122836.00,1382.95,10.21,10.21,10.21,723.00,3.77,3.77,-0.27,3.77,-0.40
2022-06-13,NJ,100.00,127.14,122936.00,1384.07,10.02,10.02,10.02,747.00,3.69,3.69,-0.37,3.69,-0.43
2022-06-14,NJ,152.00,127.57,123088.00,1385.78,10.05,10.05,10.05,775.00,3.64,3.64,-0.40,3.64,-0.30
2022-06-15,NJ,138.00,128.86,123226.00,1387.34,10.16,10.16,10.16,755.00,3.61,3.61,-0.39,3.61,-0.23
2022-06-16,NJ,127.00,127.14,123353.00,1388.77,10.02,10.02,10.02,745.00,3.57,3.57,-0.38,3.57,-0.16
2022-06-17,NJ,117.00,124.57,123470.00,1390.09,9.82,9.82,9.82,719.00,3.54,3.54,-0.37,3.54,-0.09
2022-06-18,NJ,117.00,121.57,123587.00,1391.40,9.58,9.58,9.58,693.00,3.51,3.51,-0.33,3.51,-0.11
2022-06-19,NJ,120.00,124.43,123707.00,1392.75,9.81,9.81,9.81,698.00,3.50,3.50,-0.27,3.50,-0.16
2022-06-20,NJ,93.00,123.43,123800.00,1393.80,9.73,9.73,9.73,703.00,3.47,3.47,-0.22,3.47,-0.18
2022-06-21,NJ,109.00,117.29,123909.00,1395.03,9.24,9.24,9.24,685.00,3.41,3.41,-0.23,3.41,-0.25
2022-06-22,NJ,105.00,112.57,124014.00,1396.21,8.87,8.87,8.87,664.00,3.36,3.36,-0.25,3.36,-0.27
2022-06-23,NJ,132.00,113.29,124146.00,1397.70,8.93,8.93,8.93,692.00,3.33,3.33,-0.25,3.33,-0.17
2022-06-24,NJ,155.00,118.71,124301.00,1399.44,9.36,9.36,9.36,691.00,3.31,3.31,-0.22,3.31,-0.08
2022-06-25,NJ,136.00,121.43,124437.00,1400.97,9.57,9.57,9.57,676.00,3.31,3.31,-0.21,3.31,0.08
2022-06-26,NJ,144.00,124.86,124581.00,1402.59,9.84,9.84,9.84,705.00,3.32,3.32,-0.18,3.32,0.21
2022-06-27,NJ,105.00,126.57,124686.00,1403.78,9.98,9.98,9.98,752.00,3.35,3.35,-0.12,3.35,0.27
2022-06-28,NJ,166.00,134.71,124852.00,1405.64,10.62,10.62,10.62,775.00,3.41,3.41,-0.01,3.41,0.31
2022-06-29,NJ,134.00,138.86,124986.00,1407.15,10.94,10.94,10.94,781.00,3.48,3.48,0.12,3.48,0.35
2022-06-30,NJ,128.00,138.29,125114.00,1408.59,10.90,10.90,10.90,753.00,3.51,3.51,0.19,3.51,0.20
2022-07-01,NJ,134.00,135.29,125248.00,1410.10,10.66,10.66,10.66,748.00,3.55,3.55,0.23,3.55,-0.00
2022-07-02,NJ,123.00,133.43,125371.00,1411.49,10.52,10.52,10.52,730.00,3.58,3.58,0.27,3.58,-0.17
2022-07-03,NJ,155.00,135.00,125526.00,1413.23,10.64,10.64,10.64,763.00,3.61,3.61,0.29,3.61,-0.23
2022-07-04,NJ,115.00,136.43,125641.00,1414.53,10.75,10.75,10.75,779.00,3.63,3.63,0.28,3.63,-0.23
2022-07-05,NJ,138.00,132.43,125779.00,1416.08,10.44,10.44,10.44,845.00,3.68,3.68,0.27,3.68,-0.18
2022-07-06,NJ,156.00,135.57,125935.00,1417.84,10.68,10.68,10.68,888.00,3.76,3.76,0.28,3.76,-0.16
2022-07-07,NJ,159.00,140.00,126094.00,1419.63,11.03,11.03,11.03,886.00,3.85,3.85,0.33,3.85,-0.04
2022-07-08,NJ,155.00,143.00,126249.00,1421.37,11.27,11.27,11.27,865.00,3.93,3.93,0.38,3.93,0.16
2022-07-09,NJ,147.00,146.43,126396.00,1423.03,11.54,11.54,11.54,850.00,4.01,4.01,0.43,4.01,0.30
2022-07-10,NJ,133.00,143.29,126529.00,1424.52,11.29,11.29,11.29,846.00,4.07,4.07,0.45,4.07,0.32
2022-07-11,NJ,125.00,144.71,126654.00,1425.93,11.40,11.40,11.40,920.00,4.16,4.16,0.53,4.16,0.31
2022-07-12,NJ,185.00,151.43,126839.00,1428.01,11.93,11.93,11.93,965.00,4.24,4.24,0.56,4.24,0.28
2022-07-13,NJ,168.00,153.14,127007.00,1429.91,12.07,12.07,12.07,991.00,4.31,4.31,0.55,4.31,0.27
2022-07-14,NJ,169.00,154.57,127176.00,1431.81,12.18,12.18,12.18,997.00,4.38,4.38,0.53,4.38,0.29
2022-07-15,NJ,173.00,157.14,127349.00,1433.76,12.38,12.38,12.38,984.00,4.46,4.46,0.53,4.46,0.24
2022-07-16,NJ,171.00,160.57,127520.00,1435.68,12.65,12.65,12.65,895.00,4.50,4.50,0.48,4.50,0.19
2022-07-17,NJ,133.00,160.57,127653.00,1437.18,12.65,12.65,12.65,922.00,4.55,4.55,0.48,4.55,0.18
2022-07-18,NJ,133.00,161.71,127786.00,1438.68,12.74,12.74,12.74,976.00,4.59,4.59,0.43,4.59,0.10
2022-07-19,NJ,189.00,162.29,127975.00,1440.80,12.79,12.79,12.79,1016.00,4.63,4.63,0.38,4.63,0.06
2022-07-20,NJ,180.00,164.00,128155.00,1442.83,12.92,12.92,12.92,1027.00,4.65,4.65,0.34,4.65,0.02
2022-07-21,NJ,161.00,162.86,128316.00,1444.64,12.83,12.83,12.83,997.00,4.66,4.66,0.28,4.66,-0.02
2022-07-22,NJ,176.00,163.29,128492.00,1446.63,12.87,12.87,12.87,1001.00,4.67,4.67,0.21,4.67,-0.04
2022-07-23,NJ,161.00,161.86,128653.00,1448.44,12.76,12.76,12.76,965.00,4.72,4.72,0.22,4.72,0.01
2022-07-24,NJ,147.00,163.86,128800.00,1450.09,12.91,12.91,12.91,995.00,4.77,4.77,0.22,4.77,0.08
2022-07-25,NJ,134.00,164.00,128934.00,1451.60,12.92,12.92,12.92,1026.00,4.80,4.80,0.21,4.80,0.26
2022-07-26,NJ,177.00,162.29,129111.00,1453.59,12.79,12.79,12.79,1028.00,4.81,4.81,0.19,4.81,0.33
2022-07-27,NJ,179.00,162.14,129290.00,1455.61,12.78,12.78,12.78,1029.00,4.81,4.81,0.16,4.81,0.38
2022-07-28,NJ,187.00,165.86,129477.00,1457.71,13.07,13.07,13.07,1039.00,4.85,4.85,0.19,4.85,0.44
2022-07-29,NJ,189.00,167.71,129666.00,1459.84,13.22,13.22,13.22,1018.00,4.86,4.86,0.19,4.86,0.49
2022-07-30,NJ,154.00,166.71,129820.00,1461.58,13.14,13.14,13.14,973.00,4.88,4.88,0.15,4.88,0.42
2022-07-31,NJ,140.00,165.71,129960.00,1463.15,13.06,13.06,13.06,964.00,4.86,4.86,0.09,4.86,0.31
2022-08-01,NJ,132.00,165.43,130092.00,1464.64,13.04,13.04,13.04,1006.00,4.85,4.85,0.05,4.85,0.15
2022-08-02,NJ,166.00,163.86,130258.00,1466.51,12.91,12.91,12.91,1017.00,4.85,4.85,0.03,4.85,0.09
2022-08-03,NJ,187.00,165.00,130445.00,1468.61,13.00,13.00,13.00,1037.00,4.85,4.85,0.04,4.85,-0.01
2022-08-04,NJ,174.00,163.14,130619.00,1470.57,12.86,12.86,12.86,1044.00,4.85,4.85,-0.00,4.85,-0.17
2022-08-05,NJ,168.00,160.14,130787.00,1472.46,12.62,12.62,12.62,1034.00,4.85,4.85,-0.01,4.85,-0.26
2022-08-06,NJ,172.00,162.71,130959.00,1474.40,12.82,12.82,12.82,1029.00,4.88,4.88,0.01,4.88,-0.18
2022-08-07,NJ,133.00,161.71,131092.00,1475.90,12.74,12.74,12.74,1016.00,4.91,4.91,0.05,4.91,-0.05
2022-08-08,NJ,167.00,166.71,131259.00,1477.78,13.14,13.14,13.14,1089.00,4.96,4.96,0.10,4.96,0.08
2022-08-09,NJ,192.00,170.43,131451.00,1479.94,13.43,13.43,13.43,1108.00,5.02,5.02,0.17,5.02,0.18
2022-08-10,NJ,169.00,167.86,131620.00,1481.84,13.23,13.23,13.23,1072.00,5.05,5.05,0.19,5.05,0.31
2022-08-11,NJ,156.00,165.29,131776.00,1483.60,13.03,13.03,13.03,1015.00,5.03,5.03,0.18,5.03,0.45
2022-08-12,NJ,156.00,163.57,131932.00,1485.35,12.89,12.89,12.89,1026.00,5.02,5.02,0.17,5.02,0.53
2022-08-13,NJ,145.00,159.71,132077.00,1486.99,12.59,12.59,12.59,952.00,4.97,4.97,0.09,4.97,0.44
2022-08-14,NJ,116.00,157.29,132193.00,1488.29,12.40,12.40,12.40,940.00,4.92,4.92,0.01,4.92,0.29
2022-08-15,NJ,149.00,154.71,132342.00,1489.97,12.19,12.19,12.19,1016.00,4.87,4.87,-0.09,4.87,0.18
2022-08-16,NJ,187.00,154.00,132529.00,1492.08,12.14,12.14,12.14,1027.00,4.82,4.82,-0.20,4.82,0.03
2022-08-17,NJ,184.00,156.14,132713.00,1494.15,12.31,12.31,12.31,985.00,4.76,4.76,-0.29,4.76,-0.12
2022-08-18,NJ,138.00,153.57,132851.00,1495.70,12.10,12.10,12.10,954.00,4.71,4.71,-0.31,4.71,-0.17
2022-08-19,NJ,142.00,151.57,132993.00,1497.30,11.95,11.95,11.95,936.00,4.65,4.65,-0.37,4.65,-0.23
2022-08-20,NJ,138.00,150.57,133131.00,1498.85,11.87,11.87,11.87,908.00,4.62,4.62,-0.35,4.62,-0.19
2022-08-21,NJ,126.00,152.00,133257.00,1500.27,11.98,11.98,11.98,918.00,4.61,4.61,-0.32,4.61,-0.08
2022-08-22,NJ,128.00,149.00,133385.00,1501.71,11.74,11.74,11.74,958.00,4.58,4.58,-0.30,4.58,-0.05
2022-08-23,NJ,153.00,144.14,133538.00,1503.44,11.36,11.36,11.36,931.00,4.52,4.52,-0.30,4.52,0.02
2022-08-24,NJ,162.00,141.00,133700.00,1505.26,11.11,11.11,11.11,968.00,4.50,4.50,-0.25,4.50,0.02
2022-08-25,NJ,182.00,147.29,133882.00,1507.31,11.61,11.61,11.61,976.00,4.52,4.52,-0.20,4.52,-0.08
2022-08-26,NJ,146.00,147.86,134028.00,1508.95,11.65,11.65,11.65,974.00,4.54,4.54,-0.11,4.54,-0.14
2022-08-27,NJ,151.00,149.71,134179.00,1510.65,11.80,11.80,11.80,962.00,4.58,4.58,-0.04,4.58,-0.26
2022-08-28,NJ,120.00,148.86,134299.00,1512.00,11.73,11.73,11.73,928.00,4.59,4.59,-0.01,4.59,-0.42
2022-08-29,NJ,124.00,148.29,134423.00,1513.40,11.69,11.69,11.69,955.00,4.59,4.59,0.02,4.59,-0.46
2022-08-30,NJ,139.00,146.29,134562.00,1514.96,11.53,11.53,11.53,958.00,4.61,4.61,0.09,4.61,-0.49
2022-08-31,NJ,152.00,144.86,134714.00,1516.68,11.42,11.42,11.42,966.00,4.61,4.61,0.10,4.61,-0.38
2022-09-01,NJ,148.00,140.00,134862.00,1518.34,11.03,11.03,11.03,929.00,4.58,4.58,0.07,4.58,-0.30
2022-09-02,NJ,162.00,142.29,135024.00,1520.17,11.21,11.21,11.21,924.00,4.56,4.56,0.01,4.56,-0.23
2022-09-03,NJ,122.00,138.14,135146.00,1521.54,10.89,10.89,10.89,895.00,4.52,4.52,-0.06,4.52,-0.12
2022-09-04,NJ,113.00,137.14,135259.00,1522.81,10.81,10.81,10.81,872.00,4.48,4.48,-0.11,4.48,-0.03
2022-09-05,NJ,115.00,135.86,135374.00,1524.11,10.71,10.71,10.71,884.00,4.44,4.44,-0.15,4.44,0.02
2022-09-06,NJ,128.00,134.29,135502.00,1525.55,10.58,10.58,10.58,898.00,4.41,4.41,-0.20,4.41,-0.01
2022-09-07,NJ,144.00,133.14,135646.00,1527.17,10.49,10.49,10.49,909.00,4.38,4.38,-0.23,4.38,-0.04
2022-09-08,NJ,128.00,130.29,135774.00,1528.61,10.27,10.27,10.27,880.00,4.34,4.34,-0.24,4.34,-0.02
2022-09-09,NJ,109.00,122.71,135883.00,1529.84,9.67,9.67,9.67,838.00,4.28,4.28,-0.27,4.28,-0.08
2022-09-10,NJ,128.00,123.57,136011.00,1531.28,9.74,9.74,9.74,778.00,4.20,4.20,-0.32,4.20,-0.15
2022-09-11,NJ,112.00,123.43,136123.00,1532.54,9.73,9.73,9.73,798.00,4.15,4.15,-0.33,4.15,-0.19
2022-09-12,NJ,99.00,121.14,136222.00,1533.65,9.55,9.55,9.55,826.00,4.10,4.10,-0.33,4.10,-0.30
2022-09-13,NJ,140.00,122.86,136362.00,1535.23,9.68,9.68,9.68,820.00,4.04,4.04,-0.36,4.04,-0.31
2022-09-14,NJ,104.00,117.14,136466.00,1536.40,9.23,9.23,9.23,806.00,3.96,3.96,-0.42,3.96,-0.39
2022-09-15,NJ,126.00,116.86,136592.00,1537.82,9.21,9.21,9.21,778.00,3.90,3.90,-0.45,3.90,-0.47
2022-09-16,NJ,102.00,115.86,136694.00,1538.97,9.13,9.13,9.13,761.00,3.85,3.85,-0.43,3.85,-0.46
2022-09-17,NJ,116.00,114.14,136810.00,1540.27,9.00,9.00,9.00,747.00,3.83,3.83,-0.37,3.83,-0.42
2022-09-18,NJ,108.00,113.57,136918.00,1541.49,8.95,8.95,8.95,745.00,3.79,3.79,-0.36,3.79,-0.34
2022-09-19,NJ,120.00,116.57,137038.00,1542.84,9.19,9.19,9.19,794.00,3.77,3.77,-0.33,3.77,-0.19
2022-09-20,NJ,143.00,117.00,137181.00,1544.45,9.22,9.22,9.22,831.00,3.78,3.78,-0.27,3.78,-0.04
2022-09-21,NJ,147.00,123.14,137328.00,1546.11,9.70,9.70,9.70,852.00,3.82,3.82,-0.15,3.82,0.09
2022-09-22,NJ,146.00,126.00,137474.00,1547.75,9.93,9.93,9.93,834.00,3.85,3.85,-0.04,3.85,0.24
2022-09-23,NJ,128.00,129.71,137602.00,1549.19,10.22,10.22,10.22,829.00,3.90,3.90,0.05,3.90,0.36
2022-09-24,NJ,120.00,130.29,137722.00,1550.54,10.27,10.27,10.27,818.00,3.95,3.95,0.12,3.95,0.43
2022-09-25,NJ,121.00,132.14,137843.00,1551.90,10.41,10.41,10.41,830.00,4.02,4.02,0.22,4.02,0.41
2022-09-26,NJ,130.00,133.57,137973.00,1553.37,10.53,10.53,10.53,870.00,4.08,4.08,0.31,4.08,0.33
2022-09-27,NJ,149.00,134.43,138122.00,1555.04,10.59,10.59,10.59,851.00,4.10,4.10,0.33,4.10,0.25
2022-09-28,NJ,170.00,137.71,138292.00,1556.96,10.85,10.85,10.85,871.00,4.11,4.11,0.30,4.11,0.29
2022-09-29,NJ,152.00,138.57,138444.00,1558.67,10.92,10.92,10.92,861.00,4.14,4.14,0.28,4.14,0.31
2022-09-30,NJ,137.00,139.86,138581.00,1560.21,11.02,11.02,11.02,846.00,4.15,4.15,0.25,4.15,0.29
2022-10-01,NJ,156.00,145.00,138737.00,1561.97,11.43,11.43,11.43,812.00,4.14,4.14,0.19,4.14,0.26
2022-10-02,NJ,137.00,147.29,138874.00,1563.51,11.61,11.61,11.61,847.00,4.15,4.15,0.14,4.15,0.29
2022-10-03,NJ,121.00,146.00,138995.00,1564.87,11.51,11.51,11.51,906.00,4.18,4.18,0.10,4.18,0.35
2022-10-04,NJ,168.00,148.71,139163.00,1566.76,11.72,11.72,11.72,941.00,4.24,4.24,0.14,4.24,0.32
2022-10-05,NJ,147.00,145.43,139310.00,1568.42,11.46,11.46,11.46,922.00,4.28,4.28,0.16,4.28,0.20
2022-10-06,NJ,191.00,151.00,139501.00,1570.57,11.90,11.90,11.90,939.00,4.33,4.33,0.19,4.33,0.07
2022-10-07,NJ,182.00,157.43,139683.00,1572.62,12.41,12.41,12.41,955.00,4.41,4.41,0.26,4.41,-0.00
2022-10-08,NJ,167.00,159.00,139850.00,1574.50,12.53,12.53,12.53,950.00,4.50,4.50,0.36,4.50,-0.01
2022-10-09,NJ,136.00,158.86,139986.00,1576.03,12.52,12.52,12.52,956.00,4.58,4.58,0.42,4.58,-0.05
2022-10-10,NJ,142.00,161.86,140128.00,1577.63,12.76,12.76,12.76,1001.00,4.64,4.64,0.46,4.64,-0.00
2022-10-11,NJ,179.00,163.43,140307.00,1579.64,12.88,12.88,12.88,1045.00,4.71,4.71,0.47,4.71,-0.02
2022-10-12,NJ,180.00,168.14,140487.00,1581.67,13.25,13.25,13.25,1012.00,4.78,4.78,0.50,4.78,-0.03
2022-10-13,NJ,175.00,165.86,140662.00,1583.64,13.07,13.07,13.07,1007.00,4.82,4.82,0.49,4.82,-0.05
2022-10-14,NJ,166.00,163.57,140828.00,1585.51,12.89,12.89,12.89,1007.00,4.86,4.86,0.45,4.86,-0.06
2022-10-15,NJ,167.00,163.57,140995.00,1587.39,12.89,12.89,12.89,994.00,4.89,4.89,0.39,4.89,-0.12
2022-10-16,NJ,160.00,167.00,141155.00,1589.19,13.16,13.16,13.16,1019.00,4.93,4.93,0.35,4.93,-0.18
2022-10-17,NJ,127.00,164.86,141282.00,1590.62,12.99,12.99,12.99,1088.00,4.98,4.98,0.34,4.98,-0.25
2022-10-18,NJ,184.00,165.57,141466.00,1592.69,13.05,13.05,13.05,1054.00,4.99,4.99,0.28,4.99,-0.17
2022-10-19,NJ,191.00,167.14,141657.00,1594.84,13.17,13.17,13.17,1076.00,5.04,5.04,0.26,5.04,-0.05
2022-10-20,NJ,160.00,165.00,141817.00,1596.64,13.00,13.00,13.00,1068.00,5.08,5.08,0.26,5.08,0.11
2022-10-21,NJ,179.00,166.86,141996.00,1598.66,13.15,13.15,13.15,1045.00,5.10,5.10,0.25,5.10,0.31
2022-10-22,NJ,162.00,166.14,142158.00,1600.48,13.09,13.09,13.09,1044.00,5.14,5.14,0.25,5.14,0.51
2022-10-23,NJ,130.00,161.86,142288.00,1601.95,12.76,12.76,12.76,1031.00,5.15,5.15,0.23,5.15,0.67
2022-10-24,NJ,137.00,163.29,142425.00,1603.49,12.87,12.87,12.87,1101.00,5.17,5.17,0.18,5.17,0.71
2022-10-25,NJ,153.00,158.86,142578.00,1605.21,12.52,12.52,12.52,1081.00,5.19,5.19,0.19,5.19,0.65
2022-10-26,NJ,185.00,158.00,142763.00,1607.30,12.45,12.45,12.45,1090.00,5.19,5.19,0.16,5.19,0.55
2022-10-27,NJ,180.00,160.86,142943.00,1609.32,12.68,12.68,12.68,1086.00,5.21,5.21,0.13,5.21,0.38
2022-10-28,NJ,157.00,157.71,143100.00,1611.09,12.43,12.43,12.43,1052.00,5.21,5.21,0.11,5.21,0.09
2022-10-29,NJ,151.00,156.14,143251.00,1612.79,12.31,12.31,12.31,1026.00,5.20,5.20,0.06,5.20,-0.13
2022-10-30,NJ,146.00,158.43,143397.00,1614.43,12.49,12.49,12.49,1054.00,5.22,5.22,0.06,5.22,-0.25
2022-10-31,NJ,127.00,157.00,143524.00,1615.86,12.37,12.37,12.37,1046.00,5.18,5.18,0.01,5.18,-0.35
2022-11-01,NJ,175.00,160.14,143699.00,1617.83,12.62,12.62,12.62,1041.00,5.15,5.15,-0.04,5.15,-0.38
2022-11-02,NJ,187.00,160.43,143886.00,1619.94,12.64,12.64,12.64,1068.00,5.13,5.13,-0.06,5.13,-0.37
2022-11-03,NJ,170.00,159.00,144056.00,1621.85,12.53,12.53,12.53,1036.00,5.10,5.10,-0.11,5.10,-0.25
2022-11-04,NJ,168.00,160.57,144224.00,1623.74,12.65,12.65,12.65,1018.00,5.07,5.07,-0.14,5.07,-0.09
2022-11-05,NJ,156.00,161.29,144380.00,1625.50,12.71,12.71,12.71,996.00,5.05,5.05,-0.15,5.05,-0.03
2022-11-06,NJ,145.00,161.14,144525.00,1627.13,12.70,12.70,12.70,1020.00,5.03,5.03,-0.19,5.03,0.05
2022-11-07,NJ,133.00,162.00,144658.00,1628.63,12.77,12.77,12.77,1014.00,5.02,5.02,-0.16,5.02,0.18
2022-11-08,NJ,175.00,162.00,144833.00,1630.60,12.77,12.77,12.77,1053.00,5.03,5.03,-0.12,5.03,0.28
2022-11-09,NJ,148.00,156.43,144981.00,1632.27,12.33,12.33,12.33,1023.00,4.99,4.99,-0.14,4.99,0.30
2022-11-10,NJ,159.00,154.86,145140.00,1634.06,12.20,12.20,12.20,1011.00,4.98,4.98,-0.12,4.98,0.22
2022-11-11,NJ,169.00,155.00,145309.00,1635.96,12.22,12.22,12.22,974.00,4.94,4.94,-0.13,4.94,0.12
2022-11-12,NJ,173.00,157.43,145482.00,1637.91,12.41,12.41,12.41,889.00,4.88,4.88,-0.17,4.88,0.13
2022-11-13,NJ,154.00,158.71,145636.00,1639.64,12.51,12.51,12.51,915.00,4.83,4.83,-0.20,4.83,0.06
2022-11-14,NJ,140.00,159.71,145776.00,1641.22,12.59,12.59,12.59,989.00,4.80,4.80,-0.22,4.80,0.02
2022-11-15,NJ,150.00,156.14,145926.00,1642.91,12.31,12.31,12.31,967.00,4.74,4.74,-0.29,4.74,-0.04
2022-11-16,NJ,160.00,157.86,146086.00,1644.71,12.44,12.44,12.44,959.00,4.69,4.69,-0.30,4.69,-0.11
2022-11-17,NJ,148.00,156.29,146234.00,1646.37,12.32,12.32,12.32,929.00,4.64,4.64,-0.34,4.64,-0.07
2022-11-18,NJ,156.00,154.43,146390.00,1648.13,12.17,12.17,12.17,893.00,4.58,4.58,-0.36,4.58,-0.00
2022-11-19,NJ,145.00,150.43,146535.00,1649.76,11.86,11.86,11.86,859.00,4.55,4.55,-0.33,4.55,-0.03
2022-11-20,NJ,134.00,147.57,146669.00,1651.27,11.63,11.63,11.63,899.00,4.53,4.53,-0.30,4.53,-0.05
2022-11-21,NJ,111.00,143.43,146780.00,1652.52,11.30,11.30,11.30,914.00,4.48,4.48,-0.32,4.48,-0.10
2022-11-22,NJ,165.00,145.57,146945.00,1654.38,11.47,11.47,11.47,935.00,4.46,4.46,-0.28,4.46,-0.14
2022-11-23,NJ,179.00,148.29,147124.00,1656.39,11.69,11.69,11.69,939.00,4.45,4.45,-0.25,4.45,-0.12
2022-11-24,NJ,166.00,150.86,147290.00,1658.26,11.89,11.89,11.89,879.00,4.42,4.42,-0.22,4.42,-0.18
2022-11-25,NJ,131.00,147.29,147421.00,1659.74,11.61,11.61,11.61,918.00,4.44,4.44,-0.14,4.44,-0.22
2022-11-26,NJ,174.00,151.43,147595.00,1661.70,11.93,11.93,11.93,909.00,4.47,4.47,-0.08,4.47,-0.18
2022-11-27,NJ,162.00,155.43,147757.00,1663.52,12.25,12.25,12.25,965.00,4.51,4.51,-0.02,4.51,-0.10
2022-11-28,NJ,182.00,165.57,147939.00,1665.57,13.05,13.05,13.05,1037.00,4.60,4.60,0.12,4.60,0.01
2022-11-29,NJ,208.00,171.71,148147.00,1667.91,13.53,13.53,13.53,1097.00,4.72,4.72,0.26,4.72,0.10
2022-11-30,NJ,203.00,175.14,148350.00,1670.20,13.80,13.80,13.80,1129.00,4.85,4.85,0.40,4.85,0.21
2022-12-01,NJ,180.00,177.14,148530.00,1672.22,13.96,13.96,13.96,1127.00,5.02,5.02,0.60,5.02,0.40
2022-12-02,NJ,195.00,186.29,148725.00,1674.42,14.68,14.68,14.68,1117.00,5.15,5.15,0.71,5.15,0.54
2022-12-03,NJ,193.00,189.00,148918.00,1676.59,14.89,14.89,14.89,1088.00,5.27,5.27,0.80,5.27,0.61
2022-12-04,NJ,178.00,191.29,149096.00,1678.60,15.08,15.08,15.08,1125.00,5.39,5.39,0.87,5.39,0.61
2022-12-05,NJ,173.00,190.00,149269.00,1680.54,14.97,14.97,14.97,1195.00,5.49,5.49,0.90,5.49,0.57
2022-12-06,NJ,207.00,189.86,149476.00,1682.87,14.96,14.96,14.96,1200.00,5.56,5.56,0.85,5.56,0.56
2022-12-07,NJ,161.00,183.86,149637.00,1684.69,14.49,14.49,14.49,1017.00,5.61,5.61,0.76,5.61,0.53
2022-12-08,NJ,189.00,185.14,149826.00,1686.81,14.59,14.59,14.59,1161.00,5.65,5.65,0.63,5.65,0.38
2022-12-09,NJ,175.00,182.29,150001.00,1688.78,14.37,14.37,14.37,1127.00,5.66,5.66,0.52,5.66,0.27
2022-12-10,NJ,181.00,180.57,150182.00,1690.82,14.23,14.23,14.23,1124.00,5.70,5.70,0.43,5.70,0.16
2022-12-11,NJ,181.00,181.00,150363.00,1692.86,14.26,14.26,14.26,1144.00,5.73,5.73,0.34,5.73,0.16
2022-12-12,NJ,172.00,180.86,150535.00,1694.80,14.25,14.25,14.25,1257.00,5.77,5.77,0.28,5.77,0.09
2022-12-13,NJ,205.00,180.57,150740.00,1697.10,14.23,14.23,14.23,1275.00,5.82,5.82,0.26,5.82,0.12
2022-12-14,NJ,231.00,190.57,150971.00,1699.70,15.02,15.02,15.02,1296.00,5.88,5.88,0.27,5.88,0.16
2022-12-15,NJ,236.00,197.29,151207.00,1702.36,15.55,15.55,15.55,1339.00,5.97,5.97,0.32,5.97,0.35
2022-12-16,NJ,221.00,203.86,151428.00,1704.85,16.07,16.07,16.07,1324.00,6.07,6.07,0.40,6.07,0.38
2022-12-17,NJ,212.00,208.29,151640.00,1707.24,16.41,16.41,16.41,1303.00,6.16,6.16,0.46,6.16,0.52
2022-12-18,NJ,214.00,213.00,151854.00,1709.65,16.79,16.79,16.79,1353.00,6.28,6.28,0.55,6.28,0.54
2022-12-19,NJ,202.00,217.29,152056.00,1711.92,17.12,17.12,17.12,1439.00,6.38,6.38,0.61,6.38,0.64
2022-12-20,NJ,245.00,223.00,152301.00,1714.68,17.57,17.57,17.57,1446.00,6.48,6.48,0.65,6.48,0.57
2022-12-21,NJ,238.00,224.00,152539.00,1717.36,17.65,17.65,17.65,1438.00,6.55,6.55,0.67,6.55,0.46
2022-12-22,NJ,232.00,223.43,152771.00,1719.97,17.61,17.61,17.61,1399.00,6.60,6.60,0.63,6.60,0.27
2022-12-23,NJ,224.00,223.86,152995.00,1722.49,17.64,17.64,17.64,1337.00,6.61,6.61,0.54,6.61,0.21
2022-12-24,NJ,244.00,228.43,153239.00,1725.24,18.00,18.00,18.00,1320.00,6.61,6.61,0.45,6.61,0.01
2022-12-25,NJ,186.00,224.43,153425.00,1727.33,17.69,17.69,17.69,1303.00,6.57,6.57,0.29,6.57,-0.10
2022-12-26,NJ,186.00,222.14,153611.00,1729.43,17.51,17.51,17.51,1374.00,6.53,6.53,0.15,6.53,-0.16
2022-12-27,NJ,220.00,218.57,153831.00,1731.90,17.23,17.23,17.23,1418.00,6.52,6.52,0.04,6.52,-0.11
2022-12-28,NJ,276.00,224.00,154107.00,1735.01,17.65,17.65,17.65,1440.00,6.52,6.52,-0.03,6.52,-0.13
2022-12-29,NJ,252.00,226.86,154359.00,1737.85,17.88,17.88,17.88,1471.00,6.57,6.57,-0.03,6.57,-0.05
2022-12-30,NJ,291.00,236.43,154650.00,1741.12,18.63,18.63,18.63,1501.00,6.68,6.68,0.07,6.68,0.03
2022-12-31,NJ,268.00,239.86,154918.00,1744.14,18.90,18.90,18.90,1518.00,6.81,6.81,0.20,6.81,0.21
2023-01-01,NJ,207.00,242.86,155125.00,1746.47,19.14,19.14,19.14,1470.00,6.93,6.93,0.36,6.93,0.41
2023-01-02,NJ,231.00,249.29,155356.00,1749.07,19.65,19.65,19.65,1555.00,7.06,7.06,0.53,7.06,0.53
2023-01-03,NJ,270.00,256.43,155626.00,1752.11,20.21,20.21,20.21,1606.00,7.18,7.18,0.66,7.18,0.45
2023-01-04,NJ,295.00,259.14,155921.00,1755.43,20.42,20.42,20.42,1700.00,7.39,7.39,0.87,7.39,0.51
2023-01-05,NJ,238.00,257.14,156159.00,1758.11,20.27,20.27,20.27,1678.00,7.52,7.52,0.95,7.52,0.44
2023-01-06,NJ,303.00,258.86,156462.00,1761.53,20.40,20.40,20.40,1700.00,7.65,7.65,0.97,7.65,0.42
2023-01-07,NJ,249.00,256.14,156711.00,1764.33,20.19,20.19,20.19,1620.00,7.72,7.72,0.91,7.72,0.28
2023-01-08,NJ,213.00,257.00,156924.00,1766.73,20.25,20.25,20.25,1632.00,7.83,7.83,0.90,7.83,0.03
2023-01-09,NJ,197.00,252.14,157121.00,1768.94,19.87,19.87,19.87,1602.00,7.88,7.88,0.83,7.88,-0.26
2023-01-10,NJ,230.00,246.43,157351.00,1771.53,19.42,19.42,19.42,1565.00,7.88,7.88,0.70,7.88,-0.15
2023-01-11,NJ,257.00,241.00,157608.00,1774.43,18.99,18.99,18.99,1558.00,7.77,7.77,0.38,7.77,-0.13
2023-01-12,NJ,216.00,237.86,157824.00,1776.86,18.75,18.75,18.75,1558.00,7.71,7.71,0.19,7.71,-0.03
2023-01-13,NJ,270.00,233.14,158094.00,1779.90,18.37,18.37,18.37,1472.00,7.58,7.58,-0.07,7.58,-0.04
2023-01-14,NJ,204.00,226.71,158298.00,1782.20,17.87,17.87,17.87,1385.00,7.45,7.45,-0.27,7.45,0.04
2023-01-15,NJ,184.00,222.57,158482.00,1784.27,17.54,17.54,17.54,1372.00,7.30,7.30,-0.53,7.30,0.21
2023-01-16,NJ,154.00,216.43,158636.00,1786.00,17.06,17.06,17.06,1396.00,7.16,7.16,-0.72,7.16,0.41
2023-01-17,NJ,200.00,212.14,158836.00,1788.25,16.72,16.72,16.72,1398.00,7.04,7.04,-0.83,7.04,0.26
2023-01-18,NJ,223.00,207.29,159059.00,1790.76,16.34,16.34,16.34,1372.00,6.91,6.91,-0.86,6.91,0.10
2023-01-19,NJ,232.00,209.57,159291.00,1793.38,16.52,16.52,16.52,1356.00,6.77,6.77,-0.94,6.77,-0.12
2023-01-20,NJ,224.00,203.00,159515.00,1795.90,16.00,16.00,16.00,1346.00,6.68,6.68,-0.90,6.68,-0.32
2023-01-21,NJ,217.00,204.86,159732.00,1798.34,16.14,16.14,16.14,1295.00,6.61,6.61,-0.84,6.61,-0.49
2023-01-22,NJ,190.00,205.71,159922.00,1800.48,16.21,16.21,16.21,1297.00,6.54,6.54,-0.76,6.54,-0.65
2023-01-23,NJ,148.00,204.86,160070.00,1802.15,16.14,16.14,16.14,1277.00,6.46,6.46,-0.70,6.46,-0.80
2023-01-24,NJ,188.00,203.14,160258.00,1804.26,16.01,16.01,16.01,1289.00,6.39,6.39,-0.65,6.39,-0.87
2023-01-25,NJ,206.00,200.71,160464.00,1806.58,15.82,15.82,15.82,1260.00,6.31,6.31,-0.60,6.31,-0.91
2023-01-26,NJ,185.00,194.00,160649.00,1808.66,15.29,15.29,15.29,1249.00,6.24,6.24,-0.53,6.24,-0.83
2023-01-27,NJ,168.00,186.00,160817.00,1810.56,14.66,14.66,14.66,1169.00,6.12,6.12,-0.56,6.12,-0.78
2023-01-28,NJ,163.00,178.29,160980.00,1812.39,14.05,14.05,14.05,1092.00,5.98,5.98,-0.63,5.98,-0.80
2023-01-29,NJ,172.00,175.71,161152.00,1814.33,13.85,13.85,13.85,1096.00,5.85,5.85,-0.70,5.85,-0.83
2023-01-30,NJ,136.00,174.00,161288.00,1815.86,13.71,13.71,13.71,1141.00,5.75,5.75,-0.71,5.75,-0.82
2023-01-31,NJ,195.00,175.00,161483.00,1818.05,13.79,13.79,13.79,1131.00,5.64,5.64,-0.75,5.64,-0.78
2023-02-01,NJ,178.00,171.00,161661.00,1820.06,13.48,13.48,13.48,1105.00,5.53,5.53,-0.78,5.53,-0.67
2023-02-02,NJ,185.00,171.00,161846.00,1822.14,13.48,13.48,13.48,1105.00,5.43,5.43,-0.81,5.43,-0.65
2023-02-03,NJ,137.00,166.57,161983.00,1823.68,13.13,13.13,13.13,1058.00,5.35,5.35,-0.77,5.35,-0.65
2023-02-04,NJ,144.00,163.86,162127.00,1825.30,12.91,12.91,12.91,1014.00,5.30,5.30,-0.68,5.30,-0.53
2023-02-05,NJ,142.00,159.57,162269.00,1826.90,12.58,12.58,12.58,1039.00,5.26,5.26,-0.59,5.26,-0.37
2023-02-06,NJ,143.00,160.57,162412.00,1828.51,12.65,12.65,12.65,1062.00,5.20,5.20,-0.55,5.20,-0.24
2023-02-07,NJ,166.00,156.43,162578.00,1830.38,12.33,12.33,12.33,1069.00,5.16,5.16,-0.48,5.16,-0.11
2023-02-08,NJ,177.00,156.29,162755.00,1832.37,12.32,12.32,12.32,1088.00,5.16,5.16,-0.37,5.16,-0.03
2023-02-09,NJ,197.00,158.00,162952.00,1834.59,12.45,12.45,12.45,1091.00,5.15,5.15,-0.28,5.15,0.08
2023-02-10,NJ,178.00,163.86,163130.00,1836.60,12.91,12.91,12.91,1061.00,5.15,5.15,-0.20,5.15,0.39
2023-02-11,NJ,171.00,167.71,163301.00,1838.52,13.22,13.22,13.22,990.00,5.13,5.13,-0.17,5.13,0.53
2023-02-12,NJ,141.00,167.57,163442.00,1840.11,13.21,13.21,13.21,1014.00,5.12,5.12,-0.14,5.12,0.54
2023-02-13,NJ,107.00,162.43,163549.00,1841.31,12.80,12.80,12.80,947.00,5.05,5.05,-0.15,5.05,0.56
2023-02-14,NJ,167.00,162.57,163716.00,1843.19,12.81,12.81,12.81,926.00,4.97,4.97,-0.20,4.97,0.62
2023-02-15,NJ,170.00,161.57,163886.00,1845.11,12.73,12.73,12.73,940.00,4.86,4.86,-0.29,4.86,0.63
2023-02-16,NJ,157.00,155.86,164043.00,1846.88,12.28,12.28,12.28,926.00,4.76,4.76,-0.39,4.76,0.58
2023-02-17,NJ,152.00,152.14,164195.00,1848.59,11.99,11.99,11.99,927.00,4.67,4.67,-0.49,4.67,0.27
2023-02-18,NJ,129.00,146.14,164324.00,1850.04,11.52,11.52,11.52,903.00,4.61,4.61,-0.53,4.61,0.09
2023-02-19,NJ,108.00,141.43,164432.00,1851.26,11.15,11.15,11.15,927.00,4.55,4.55,-0.57,4.55,-0.02
2023-02-20,NJ,100.00,140.43,164532.00,1852.38,11.07,11.07,11.07,920.00,4.51,4.51,-0.54,4.51,-0.12
2023-02-21,NJ,118.00,133.43,164650.00,1853.71,10.52,10.52,10.52,898.00,4.48,4.48,-0.49,4.48,-0.37
2023-02-22,NJ,126.00,127.14,164776.00,1855.13,10.02,10.02,10.02,868.00,4.42,4.42,-0.44,4.42,-0.53
2023-02-23,NJ,143.00,125.14,164919.00,1856.74,9.86,9.86,9.86,873.00,4.38,4.38,-0.38,4.38,-0.61
2023-02-24,NJ,119.00,120.43,165038.00,1858.08,9.49,9.49,9.49,827.00,4.31,4.31,-0.35,4.31,-0.57
2023-02-25,NJ,79.00,113.29,165117.00,1858.97,8.93,8.93,8.93,750.00,4.21,4.21,-0.40,4.21,-0.68
2023-02-26,NJ,64.00,107.00,165181.00,1859.69,8.43,8.43,8.43,742.00,4.08,4.08,-0.46,4.08,-0.75
2023-02-27,NJ,92.00,105.86,165273.00,1860.72,8.34,8.34,8.34,756.00,3.97,3.97,-0.54,3.97,-0.76
2023-02-28,NJ,82.00,100.71,165355.00,1861.65,7.94,7.94,7.94,768.00,3.88,3.88,-0.60,3.88,-0.67
2023-03-01,NJ,80.00,94.14,165435.00,1862.55,7.42,7.42,7.42,708.00,3.77,3.77,-0.65,3.77,-0.66
2023-03-02,NJ,97.00,87.57,165532.00,1863.64,6.90,6.90,6.90,682.00,3.64,3.64,-0.74,3.64,-0.74
2023-03-03,NJ,89.00,83.29,165621.00,1864.64,6.56,6.56,6.56,663.00,3.52,3.52,-0.79,3.52,-0.79
2023-03-04,NJ,77.00,83.00,165698.00,1865.51,6.54,6.54,6.54,664.00,3.46,3.46,-0.75,3.46,-0.60
2023-03-05,NJ,77.00,84.86,165775.00,1866.38,6.69,6.69,6.69,634.00,3.38,3.38,-0.70,3.38,-0.44
2023-03-06,NJ,79.00,83.00,165854.00,1867.26,6.54,6.54,6.54,647.00,3.31,3.31,-0.66,3.31,-0.36
2023-03-07,NJ,84.00,83.29,165938.00,1868.21,6.56,6.56,6.56,662.00,3.23,3.23,-0.64,3.23,-0.30
2023-03-08,NJ,80.00,83.29,166018.00,1869.11,6.56,6.56,6.56,652.00,3.19,3.19,-0.58,3.19,-0.18
2023-03-09,NJ,89.00,82.14,166107.00,1870.11,6.47,6.47,6.47,629.00,3.16,3.16,-0.48,3.16,0.09
2023-03-10,NJ,87.00,81.86,166194.00,1871.09,6.45,6.45,6.45,609.00,3.12,3.12,-0.40,3.12,0.29
2023-03-11,NJ,94.00,84.29,166288.00,1872.15,6.64,6.64,6.64,607.00,3.08,3.08,-0.38,3.08,0.25
2023-03-12,NJ,58.00,81.57,166346.00,1872.80,6.43,6.43,6.43,592.00,3.05,3.05,-0.34,3.05,0.17
2023-03-13,NJ,57.00,78.43,166403.00,1873.45,6.18,6.18,6.18,591.00,3.01,3.01,-0.30,3.01,0.10
2023-03-14,NJ,69.00,76.29,166472.00,1874.22,6.01,6.01,6.01,591.00,2.96,2.96,-0.27,2.96,0.02
2023-03-15,NJ,67.00,74.43,166539.00,1874.98,5.87,5.87,5.87,553.00,2.89,2.89,-0.30,2.89,-0.11
2023-03-16,NJ,83.00,73.57,166622.00,1875.91,5.80,5.80,5.80,542.00,2.83,2.83,-0.33,2.83,-0.35
2023-03-17,NJ,73.00,71.57,166695.00,1876.73,5.64,5.64,5.64,539.00,2.78,2.78,-0.34,2.78,-0.55
2023-03-18,NJ,77.00,69.14,166772.00,1877.60,5.45,5.45,5.45,499.00,2.71,2.71,-0.37,2.71,-0.60
2023-03-19,NJ,55.00,68.71,166827.00,1878.22,5.42,5.42,5.42,500.00,2.65,2.65,-0.40,2.65,-0.59
2023-03-20,NJ,46.00,67.14,166873.00,1878.74,5.29,5.29,5.29,499.00,2.58,2.58,-0.43,2.58,-0.55
2023-03-21,NJ,61.00,66.00,166934.00,1879.42,5.20,5.20,5.20,478.00,2.51,2.51,-0.46,2.51,-0.54
2023-03-22,NJ,68.00,66.14,167002.00,1880.19,5.21,5.21,5.21,456.00,2.44,2.44,-0.45,2.44,-0.52
2023-03-23,NJ,76.00,65.14,167078.00,1881.05,5.13,5.13,5.13,448.00,2.38,2.38,-0.45,2.38,-0.50
2023-03-24,NJ,71.00,64.86,167149.00,1881.84,5.11,5.11,5.11,440.00,2.32,2.32,-0.46,2.32,-0.50
2023-03-25,NJ,66.00,63.29,167215.00,1882.59,4.99,4.99,4.99,433.00,2.28,2.28,-0.43,2.28,-0.49
2023-03-26,NJ,63.00,64.43,167278.00,1883.30,5.08,5.08,5.08,429.00,2.23,2.23,-0.42,2.23,-0.53
2023-03-27,NJ,64.00,67.00,167342.00,1884.02,5.28,5.28,5.28,423.00,2.18,2.18,-0.41,2.18,-0.57
2023-03-28,NJ,46.00,64.86,167388.00,1884.54,5.11,5.11,5.11,427.00,2.14,2.14,-0.37,2.14,-0.50
2023-03-29,NJ,52.00,62.57,167440.00,1885.12,4.93,4.93,4.93,406.00,2.10,2.10,-0.34,2.10,-0.44
2023-03-30,NJ,51.00,59.00,167491.00,1885.69,4.65,4.65,4.65,387.00,2.06,2.06,-0.32,2.06,-0.33
2023-03-31,NJ,60.00,57.43,167551.00,1886.37,4.53,4.53,4.53,371.00,2.01,2.01,-0.31,2.01,-0.21
2023-04-01,NJ,36.00,53.14,167587.00,1886.78,4.19,4.19,4.19,320.00,1.94,1.94,-0.34,1.94,-0.15
2023-04-02,NJ,40.00,49.86,167627.00,1887.23,3.93,3.93,3.93,311.00,1.86,1.86,-0.37,1.86,-0.09
2023-04-03,NJ,45.00,47.14,167672.00,1887.73,3.72,3.72,3.72,309.00,1.78,1.78,-0.39,1.78,-0.08
2023-04-04,NJ,60.00,49.14,167732.00,1888.41,3.87,3.87,3.87,287.00,1.70,1.70,-0.44,1.70,-0.12
2023-04-05,NJ,41.00,47.57,167773.00,1888.87,3.75,3.75,3.75,269.00,1.61,1.61,-0.49,1.61,-0.15
2023-04-06,NJ,44.00,46.57,167817.00,1889.37,3.67,3.67,3.67,281.00,1.54,1.54,-0.52,1.54,-0.18
2023-04-07,NJ,45.00,44.43,167862.00,1889.87,3.50,3.50,3.50,282.00,1.48,1.48,-0.53,1.48,-0.23
2023-04-08,NJ,32.00,43.86,167894.00,1890.23,3.46,3.46,3.46,278.00,1.45,1.45,-0.48,1.45,-0.26
2023-04-09,NJ,37.00,43.43,167931.00,1890.65,3.42,3.42,3.42,279.00,1.43,1.43,-0.43,1.43,-0.29
2023-04-10,NJ,39.00,42.57,167970.00,1891.09,3.36,3.36,3.36,300.00,1.42,1.42,-0.36,1.42,-0.29
2023-04-11,NJ,31.00,38.43,168001.00,1891.44,3.03,3.03,3.03,276.00,1.40,1.40,-0.30,1.40,-0.26
2023-04-12,NJ,39.00,38.14,168040.00,1891.88,3.01,3.01,3.01,269.00,1.40,1.40,-0.22,1.40,-0.23
2023-04-13,NJ,44.00,38.14,168084.00,1892.37,3.01,3.01,3.01,265.00,1.38,1.38,-0.16,1.38,-0.22
2023-04-14,NJ,37.00,37.00,168121.00,1892.79,2.92,2.92,2.92,257.00,1.37,1.37,-0.12,1.37,-0.23
2023-04-15,NJ,43.00,38.57,168164.00,1893.27,3.04,3.04,3.04,262.00,1.35,1.35,-0.10,1.35,-0.21
2023-04-16,NJ,38.00,38.71,168202.00,1893.70,3.05,3.05,3.05,269.00,1.35,1.35,-0.08,1.35,-0.18
2023-04-17,NJ,34.00,38.00,168236.00,1894.08,2.99,2.99,2.99,264.00,1.32,1.32,-0.10,1.32,-0.17
2023-04-18,NJ,28.00,37.57,168264.00,1894.40,2.96,2.96,2.96,248.00,1.31,1.31,-0.10,1.31,-0.15
2023-04-19,NJ,40.00,37.71,168304.00,1894.85,2.97,2.97,2.97,233.00,1.29,1.29,-0.11,1.29,-0.16
2023-04-20,NJ,28.00,35.43,168332.00,1895.16,2.79,2.79,2.79,209.00,1.25,1.25,-0.13,1.25,-0.12
2023-04-21,NJ,31.00,34.57,168363.00,1895.51,2.72,2.72,2.72,215.00,1.22,1.22,-0.15,1.22,-0.07
2023-04-22,NJ,36.00,33.57,168399.00,1895.92,2.65,2.65,2.65,217.00,1.19,1.19,-0.17,1.19,-0.08
2023-04-23,NJ,25.00,31.71,168424.00,1896.20,2.50,2.50,2.50,198.00,1.14,1.14,-0.20,1.14,-0.10
2023-04-24,NJ,21.00,29.86,168445.00,1896.44,2.35,2.35,2.35,188.00,1.11,1.11,-0.22,1.11,-0.12
2023-04-25,NJ,32.00,30.43,168477.00,1896.80,2.40,2.40,2.40,210.00,1.08,1.08,-0.23,1.08,-0.19
2023-04-26,NJ,25.00,28.29,168502.00,1897.08,2.23,2.23,2.23,194.00,1.06,1.06,-0.22,1.06,-0.23
2023-04-27,NJ,20.00,27.14,168522.00,1897.30,2.14,2.14,2.14,189.00,1.04,1.04,-0.21,1.04,-0.31
2023-04-28,NJ,28.00,26.71,168550.00,1897.62,2.11,2.11,2.11,193.00,1.02,1.02,-0.19,1.02,-0.35
2023-04-29,NJ,21.00,24.57,168571.00,1897.85,1.94,1.94,1.94,174.00,0.99,0.99,-0.20,0.99,-0.36
2023-04-30,NJ,20.00,23.86,168591.00,1898.08,1.88,1.88,1.88,175.00,0.96,0.96,-0.18,0.96,-0.37
2023-05-01,NJ,25.00,24.43,168616.00,1898.36,1.93,1.93,1.93,185.00,0.94,0.94,-0.17,0.94,-0.33
2023-05-02,NJ,32.00,24.43,168648.00,1898.72,1.93,1.93,1.93,178.00,0.91,0.91,-0.17,0.91,-0.25
2023-05-03,NJ,26.00,24.57,168674.00,1899.01,1.94,1.94,1.94,166.00,0.88,0.88,-0.19,0.88,-0.19
2023-05-04,NJ,25.00,25.29,168699.00,1899.30,1.99,1.99,1.99,161.00,0.85,0.85,-0.19,0.85,-0.11
2023-05-05,NJ,28.00,25.29,168727.00,1899.61,1.99,1.99,1.99,169.00,0.83,0.83,-0.19,0.83,-0.06
2023-05-06,NJ,27.00,26.14,168754.00,1899.91,2.06,2.06,2.06,177.00,0.84,0.84,-0.15,0.84,0.01
2023-05-07,NJ,27.00,27.14,168781.00,1900.22,2.14,2.14,2.14,186.00,0.84,0.84,-0.12,0.84,0.09
2023-05-08,NJ,24.00,27.00,168805.00,1900.49,2.13,2.13,2.13,186.00,0.84,0.84,-0.10,0.84,0.11
2023-05-09,NJ,27.00,26.29,168832.00,1900.79,2.07,2.07,2.07,193.00,0.85,0.85,-0.06,0.85,0.12
2023-05-10,NJ,22.00,25.71,168854.00,1901.04,2.03,2.03,2.03,188.00,0.86,0.86,-0.01,0.86,0.10
2023-05-11,NJ,39.00,27.71,168893.00,1901.48,2.18,2.18,2.18,193.00,0.88,0.88,0.03,0.88,0.07
2023-05-12,NJ,17.00,26.14,168910.00,1901.67,2.06,2.06,2.06,151.00,0.88,0.88,0.05,0.88,0.05
2023-05-13,NJ,15.00,24.43,168925.00,1901.84,1.93,1.93,1.93,145.00,0.86,0.86,0.02,0.86,0.02
2023-05-14,NJ,19.00,23.29,168944.00,1902.05,1.84,1.84,1.84,160.00,0.84,0.84,-0.00,0.84,0.00
2023-05-15,NJ,19.00,22.57,168963.00,1902.27,1.78,1.78,1.78,158.00,0.82,0.82,-0.02,0.82,-0.01
2023-05-16,NJ,19.00,21.43,168982.00,1902.48,1.69,1.69,1.69,157.00,0.80,0.80,-0.05,0.80,0.00
2023-05-17,NJ,23.00,21.57,169005.00,1902.74,1.70,1.70,1.70,164.00,0.78,0.78,-0.08,0.78,0.02
2023-05-18,NJ,20.00,18.86,169025.00,1902.97,1.49,1.49,1.49,151.00,0.75,0.75,-0.13,0.75,0.04
2023-05-19,NJ,15.00,18.57,169040.00,1903.13,1.46,1.46,1.46,139.00,0.73,0.73,-0.15,0.73,0.03
2023-05-20,NJ,14.00,18.43,169054.00,1903.29,1.45,1.45,1.45,149.00,0.74,0.74,-0.12,0.74,0.01
2023-05-21,NJ,13.00,17.57,169067.00,1903.44,1.38,1.38,1.38,146.00,0.73,0.73,-0.11,0.73,-0.00
2023-05-22,NJ,16.00,17.14,169083.00,1903.62,1.35,1.35,1.35,162.00,0.73,0.73,-0.09,0.73,-0.04
2023-05-23,NJ,24.00,17.86,169107.00,1903.89,1.41,1.41,1.41,166.00,0.74,0.74,-0.06,0.74,-0.09
2023-05-24,NJ,18.00,17.14,169125.00,1904.09,1.35,1.35,1.35,177.00,0.75,0.75,-0.03,0.75,-0.12
2023-05-25,NJ,25.00,17.86,169150.00,1904.37,1.41,1.41,1.41,164.00,0.75,0.75,0.00,0.75,-0.16
2023-05-26,NJ,30.00,20.00,169180.00,1904.71,1.58,1.58,1.58,180.00,0.78,0.78,0.05,0.78,-0.16
2023-05-27,NJ,21.00,21.00,169201.00,1904.95,1.65,1.65,1.65,165.00,0.79,0.79,0.05,0.79,-0.17
2023-05-28,NJ,27.00,23.00,169228.00,1905.25,1.81,1.81,1.81,177.00,0.81,0.81,0.08,0.81,-0.19
2023-05-29,NJ,31.00,25.14,169259.00,1905.60,1.98,1.98,1.98,186.00,0.83,0.83,0.10,0.83,-0.18
2023-05-30,NJ,22.00,24.86,169281.00,1905.85,1.96,1.96,1.96,179.00,0.84,0.84,0.10,0.84,-0.16
2023-05-31,NJ,17.00,24.71,169298.00,1906.04,1.95,1.95,1.95,185.00,0.84,0.84,0.10,0.84,-0.14
2023-06-01,NJ,26.00,24.86,169324.00,1906.33,1.96,1.96,1.96,187.00,0.86,0.86,0.11,0.86,-0.09
2023-06-02,NJ,24.00,24.00,169348.00,1906.60,1.89,1.89,1.89,176.00,0.86,0.86,0.08,0.86,-0.08
2023-06-03,NJ,24.00,24.43,169372.00,1906.87,1.93,1.93,1.93,165.00,0.86,0.86,0.07,0.86,-0.04
2023-06-04,NJ,17.00,23.00,169389.00,1907.06,1.81,1.81,1.81,160.00,0.85,0.85,0.03,0.85,-0.01
2023-06-05,NJ,22.00,21.71,169411.00,1907.31,1.71,1.71,1.71,162.00,0.83,0.83,0.00,0.83,0.03
2023-06-06,NJ,26.00,22.29,169437.00,1907.60,1.76,1.76,1.76,177.00,0.83,0.83,-0.01,0.83,0.08
2023-06-07,NJ,27.00,23.71,169464.00,1907.91,1.87,1.87,1.87,170.00,0.82,0.82,-0.02,0.82,0.10
2023-06-08,NJ,23.00,23.29,169487.00,1908.17,1.84,1.84,1.84,174.00,0.81,0.81,-0.05,0.81,0.10
2023-06-09,NJ,15.00,22.00,169502.00,1908.34,1.73,1.73,1.73,171.00,0.81,0.81,-0.05,0.81,0.14
2023-06-10,NJ,12.00,20.29,169514.00,1908.47,1.60,1.60,1.60,181.00,0.82,0.82,-0.04,0.82,0.11
2023-06-11,NJ,19.00,20.57,169533.00,1908.68,1.62,1.62,1.62,173.00,0.85,0.85,-0.00,0.85,0.12
2023-06-12,NJ,17.00,19.86,169550.00,1908.88,1.56,1.56,1.56,192.00,0.87,0.87,0.04,0.87,0.08
2023-06-13,NJ,17.00,18.57,169567.00,1909.07,1.46,1.46,1.46,172.00,0.87,0.87,0.04,0.87,0.03
2023-06-14,NJ,22.00,17.86,169589.00,1909.32,1.41,1.41,1.41,176.00,0.87,0.87,0.05,0.87,-0.01
2023-06-15,NJ,26.00,18.29,169615.00,1909.61,1.44,1.44,1.44,189.00,0.88,0.88,0.07,0.88,-0.05
2023-06-16,NJ,27.00,20.00,169642.00,1909.91,1.58,1.58,1.58,185.00,0.90,0.90,0.09,0.90,-0.07
2023-06-17,NJ,26.00,22.00,169668.00,1910.20,1.73,1.73,1.73,187.00,0.93,0.93,0.11,0.93,-0.03
2023-06-18,NJ,22.00,22.43,169690.00,1910.45,1.77,1.77,1.77,211.00,0.94,0.94,0.09,0.94,-0.01
2023-06-19,NJ,24.00,23.43,169714.00,1910.72,1.85,1.85,1.85,197.00,0.94,0.94,0.07,0.94,0.02
2023-06-20,NJ,15.00,23.14,169729.00,1910.89,1.82,1.82,1.82,196.00,0.95,0.95,0.08,0.95,0.05
2023-06-21,NJ,12.00,21.71,169741.00,1911.03,1.71,1.71,1.71,188.00,0.96,0.96,0.08,0.96,0.08
2023-06-22,NJ,27.00,21.86,169768.00,1911.33,1.72,1.72,1.72,178.00,0.95,0.95,0.06,0.95,0.11
2023-06-23,NJ,23.00,21.29,169791.00,1911.59,1.68,1.68,1.68,174.00,0.93,0.93,0.03,0.93,0.08
2023-06-24,NJ,22.00,20.71,169813.00,1911.84,1.63,1.63,1.63,180.00,0.91,0.91,-0.02,0.91,0.00
2023-06-25,NJ,19.00,20.29,169832.00,1912.05,1.60,1.60,1.60,207.00,0.90,0.90,-0.03,0.90,-0.02
2023-06-26,NJ,21.00,19.86,169853.00,1912.29,1.56,1.56,1.56,184.00,0.89,0.89,-0.04,0.89,-0.05
2023-06-27,NJ,24.00,21.14,169877.00,1912.56,1.67,1.67,1.67,182.00,0.88,0.88,-0.06,0.88,-0.07
2023-06-28,NJ,18.00,22.00,169895.00,1912.76,1.73,1.73,1.73,180.00,0.88,0.88,-0.08,0.88,-0.08
2023-06-29,NJ,18.00,20.71,169913.00,1912.96,1.63,1.63,1.63,171.00,0.87,0.87,-0.07,0.87,-0.10
2023-06-30,NJ,20.00,20.29,169933.00,1913.19,1.60,1.60,1.60,169.00,0.87,0.87,-0.06,0.87,-0.06
2023-07-01,NJ,22.00,20.29,169955.00,1913.44,1.60,1.60,1.60,160.00,0.86,0.86,-0.05,0.86,-0.02
2023-07-02,NJ,13.00,19.43,169968.00,1913.58,1.53,1.53,1.53,174.00,0.83,0.83,-0.07,0.83,-0.00
2023-07-03,NJ,17.00,18.86,169985.00,1913.77,1.49,1.49,1.49,162.00,0.82,0.82,-0.07,0.82,-0.01
2023-07-04,NJ,17.00,17.86,170002.00,1913.96,1.41,1.41,1.41,163.00,0.81,0.81,-0.08,0.81,0.01
2023-07-05,NJ,17.00,17.71,170019.00,1914.16,1.40,1.40,1.40,163.00,0.80,0.80,-0.08,0.80,0.01
2023-07-06,NJ,16.00,17.43,170035.00,1914.34,1.37,1.37,1.37,154.00,0.79,0.79,-0.09,0.79,0.01
2023-07-07,NJ,24.00,18.00,170059.00,1914.61,1.42,1.42,1.42,146.00,0.77,0.77,-0.10,0.77,-0.00
2023-07-08,NJ,15.00,17.00,170074.00,1914.78,1.34,1.34,1.34,137.00,0.75,0.75,-0.10,0.75,-0.02
2023-07-09,NJ,13.00,17.00,170087.00,1914.92,1.34,1.34,1.34,152.00,0.74,0.74,-0.10,0.74,-0.02
2023-07-10,NJ,23.00,17.86,170110.00,1915.18,1.41,1.41,1.41,149.00,0.73,0.73,-0.09,0.73,0.01
2023-07-11,NJ,16.00,17.71,170126.00,1915.36,1.40,1.40,1.40,153.00,0.72,0.72,-0.09,0.72,-0.00
2023-07-12,NJ,20.00,18.14,170146.00,1915.59,1.43,1.43,1.43,150.00,0.71,0.71,-0.09,0.71,0.01
2023-07-13,NJ,20.00,18.71,170166.00,1915.81,1.47,1.47,1.47,149.00,0.71,0.71,-0.08,0.71,0.05
2023-07-14,NJ,17.00,17.71,170183.00,1916.00,1.40,1.40,1.40,147.00,0.71,0.71,-0.06,0.71,0.07
2023-07-15,NJ,20.00,18.43,170203.00,1916.23,1.45,1.45,1.45,154.00,0.72,0.72,-0.03,0.72,0.07
2023-07-16,NJ,18.00,19.14,170221.00,1916.43,1.51,1.51,1.51,156.00,0.72,0.72,-0.01,0.72,0.04
2023-07-17,NJ,30.00,20.14,170251.00,1916.77,1.59,1.59,1.59,170.00,0.74,0.74,0.01,0.74,0.02
2023-07-18,NJ,21.00,20.86,170272.00,1917.00,1.64,1.64,1.64,172.00,0.75,0.75,0.03,0.75,0.02
2023-07-19,NJ,20.00,20.86,170292.00,1917.23,1.64,1.64,1.64,166.00,0.76,0.76,0.05,0.76,-0.01
2023-07-20,NJ,22.00,21.14,170314.00,1917.48,1.67,1.67,1.67,165.00,0.77,0.77,0.06,0.77,-0.07
2023-07-21,NJ,28.00,22.71,170342.00,1917.79,1.79,1.79,1.79,165.00,0.78,0.78,0.08,0.78,-0.11
2023-07-22,NJ,27.00,23.71,170369.00,1918.10,1.87,1.87,1.87,168.00,0.79,0.79,0.07,0.79,-0.10
2023-07-23,NJ,23.00,24.43,170392.00,1918.36,1.93,1.93,1.93,163.00,0.80,0.80,0.08,0.80,-0.07
2023-07-24,NJ,31.00,24.57,170423.00,1918.70,1.94,1.94,1.94,180.00,0.81,0.81,0.07,0.81,-0.07
2023-07-25,NJ,18.00,24.14,170441.00,1918.91,1.90,1.90,1.90,179.00,0.81,0.81,0.06,0.81,-0.07
2023-07-26,NJ,31.00,25.71,170472.00,1919.26,2.03,2.03,2.03,187.00,0.82,0.82,0.06,0.82,-0.04
2023-07-27,NJ,41.00,28.43,170513.00,1919.72,2.24,2.24,2.24,200.00,0.85,0.85,0.08,0.85,-0.00
2023-07-28,NJ,22.00,27.57,170535.00,1919.97,2.17,2.17,2.17,206.00,0.88,0.88,0.09,0.88,0.04
2023-07-29,NJ,34.00,28.57,170569.00,1920.35,2.25,2.25,2.25,214.00,0.91,0.91,0.12,0.91,0.05
2023-07-30,NJ,39.00,30.86,170608.00,1920.79,2.43,2.43,2.43,217.00,0.95,0.95,0.15,0.95,0.05
2023-07-31,NJ,29.00,30.57,170637.00,1921.11,2.41,2.41,2.41,247.00,0.99,0.99,0.19,0.99,0.08
2023-08-01,NJ,31.00,32.43,170668.00,1921.46,2.56,2.56,2.56,215.00,1.02,1.02,0.21,1.02,0.10
2023-08-02,NJ,24.00,31.43,170692.00,1921.73,2.48,2.48,2.48,212.00,1.03,1.03,0.21,1.03,0.09
2023-08-03,NJ,36.00,30.71,170728.00,1922.14,2.42,2.42,2.42,223.00,1.05,1.05,0.20,1.05,0.09
2023-08-04,NJ,36.00,32.71,170764.00,1922.54,2.58,2.58,2.58,233.00,1.07,1.07,0.19,1.07,0.11
2023-08-05,NJ,52.00,35.29,170816.00,1923.13,2.78,2.78,2.78,243.00,1.09,1.09,0.18,1.09,0.11
2023-08-06,NJ,34.00,34.57,170850.00,1923.51,2.72,2.72,2.72,243.00,1.11,1.11,0.16,1.11,0.10
2023-08-07,NJ,23.00,33.71,170873.00,1923.77,2.66,2.66,2.66,240.00,1.10,1.10,0.11,1.10,0.06
2023-08-08,NJ,39.00,34.86,170912.00,1924.21,2.75,2.75,2.75,249.00,1.13,1.13,0.11,1.13,0.07
2023-08-09,NJ,44.00,37.71,170956.00,1924.71,2.97,2.97,2.97,267.00,1.16,1.16,0.13,1.16,0.15
2023-08-10,NJ,54.00,40.29,171010.00,1925.31,3.17,3.17,3.17,282.00,1.20,1.20,0.15,1.20,0.18
2023-08-11,NJ,46.00,41.71,171056.00,1925.83,3.29,3.29,3.29,286.00,1.24,1.24,0.17,1.24,0.19
2023-08-12,NJ,46.00,40.86,171102.00,1926.35,3.22,3.22,3.22,278.00,1.26,1.26,0.18,1.26,0.21
2023-08-13,NJ,25.00,39.57,171127.00,1926.63,3.12,3.12,3.12,272.00,1.28,1.28,0.18,1.28,0.22
2023-08-14,NJ,45.00,42.71,171172.00,1927.14,3.37,3.37,3.37,314.00,1.34,1.34,0.23,1.34,0.27
2023-08-15,NJ,50.00,44.29,171222.00,1927.70,3.49,3.49,3.49,318.00,1.38,1.38,0.26,1.38,0.24
2023-08-16,NJ,46.00,44.57,171268.00,1928.22,3.51,3.51,3.51,287.00,1.40,1.40,0.23,1.40,0.15
2023-08-17,NJ,37.00,42.14,171305.00,1928.63,3.32,3.32,3.32,280.00,1.39,1.39,0.19,1.39,0.10
2023-08-18,NJ,41.00,41.43,171346.00,1929.10,3.26,3.26,3.26,234.00,1.36,1.36,0.12,1.36,0.07
2023-08-19,NJ,50.00,42.00,171396.00,1929.66,3.31,3.31,3.31,241.00,1.34,1.34,0.07,1.34,0.05
2023-08-20,NJ,48.00,45.29,171444.00,1930.20,3.57,3.57,3.57,248.00,1.32,1.32,0.04,1.32,0.05
2023-08-21,NJ,42.00,44.86,171486.00,1930.67,3.54,3.54,3.54,309.00,1.32,1.32,-0.02,1.32,0.02
2023-08-22,NJ,47.00,44.43,171533.00,1931.20,3.50,3.50,3.50,313.00,1.32,1.32,-0.06,1.32,0.01
2023-08-23,NJ,49.00,44.86,171582.00,1931.75,3.54,3.54,3.54,305.00,1.33,1.33,-0.07,1.33,0.04
2023-08-24,NJ,40.00,45.29,171622.00,1932.20,3.57,3.57,3.57,288.00,1.34,1.34,-0.06,1.34,0.03
2023-08-25,NJ,43.00,45.57,171665.00,1932.69,3.59,3.59,3.59,311.00,1.39,1.39,0.03,1.39,-0.02
2023-08-26,NJ,45.00,44.86,171710.00,1933.19,3.54,3.54,3.54,292.00,1.42,1.42,0.09,1.42,-0.05
2023-08-27,NJ,46.00,44.57,171756.00,1933.71,3.51,3.51,3.51,263.00,1.43,1.43,0.11,1.43,-0.06
2023-08-28,NJ,51.00,45.86,171807.00,1934.29,3.61,3.61,3.61,330.00,1.44,1.44,0.12,1.44,-0.05
2023-08-29,NJ,59.00,47.57,171866.00,1934.95,3.75,3.75,3.75,343.00,1.46,1.46,0.15,1.46,-0.02
2023-08-30,NJ,49.00,47.57,171915.00,1935.50,3.75,3.75,3.75,344.00,1.49,1.49,0.16,1.49,0.00
2023-08-31,NJ,46.00,48.43,171961.00,1936.02,3.82,3.82,3.82,339.00,1.53,1.53,0.19,1.53,0.08
2023-09-01,NJ,50.00,49.43,172011.00,1936.58,3.90,3.90,3.90,333.00,1.54,1.54,0.15,1.54,0.15
2023-09-02,NJ,55.00,50.86,172066.00,1937.20,4.01,4.01,4.01,327.00,1.56,1.56,0.14,1.56,0.22
2023-09-03,NJ,46.00,50.86,172112.00,1937.72,4.01,4.01,4.01,301.00,1.59,1.59,0.16,1.59,0.24
2023-09-04,NJ,57.00,51.71,172169.00,1938.36,4.08,4.08,4.08,373.00,1.62,1.62,0.18,1.62,0.23
2023-09-05,NJ,55.00,51.14,172224.00,1938.98,4.03,4.03,4.03,391.00,1.65,1.65,0.19,1.65,0.21
2023-09-06,NJ,91.00,57.14,172315.00,1940.01,4.50,4.50,4.50,443.00,1.72,1.72,0.23,1.72,0.20
2023-09-07,NJ,79.00,61.86,172394.00,1940.90,4.87,4.87,4.87,450.00,1.80,1.80,0.27,1.80,0.14
2023-09-08,NJ,61.00,63.43,172455.00,1941.58,5.00,5.00,5.00,460.00,1.88,1.88,0.34,1.88,0.18
2023-09-09,NJ,61.00,64.29,172516.00,1942.27,5.07,5.07,5.07,449.00,1.97,1.97,0.41,1.97,0.14
2023-09-10,NJ,48.00,64.57,172564.00,1942.81,5.09,5.09,5.09,443.00,2.07,2.07,0.48,2.07,0.14
2023-09-11,NJ,57.00,64.57,172621.00,1943.45,5.09,5.09,5.09,463.00,2.13,2.13,0.51,2.13,0.15
2023-09-12,NJ,65.00,66.00,172686.00,1944.18,5.20,5.20,5.20,455.00,2.17,2.17,0.52,2.17,0.16
2023-09-13,NJ,59.00,61.43,172745.00,1944.85,4.84,4.84,4.84,457.00,2.18,2.18,0.46,2.18,0.13
2023-09-14,NJ,70.00,60.14,172815.00,1945.64,4.74,4.74,4.74,468.00,2.19,2.19,0.39,2.19,0.13
2023-09-15,NJ,62.00,60.29,172877.00,1946.33,4.75,4.75,4.75,441.00,2.17,2.17,0.29,2.17,0.06
2023-09-16,NJ,85.00,63.71,172962.00,1947.29,5.02,5.02,5.02,436.00,2.16,2.16,0.20,2.16,0.08
2023-09-17,NJ,60.00,65.43,173022.00,1947.97,5.16,5.16,5.16,427.00,2.15,2.15,0.09,2.15,0.05
2023-09-18,NJ,54.00,65.00,173076.00,1948.57,5.12,5.12,5.12,459.00,2.15,2.15,0.02,2.15,0.02
2023-09-19,NJ,96.00,69.43,173172.00,1949.65,5.47,5.47,5.47,503.00,2.18,2.18,0.01,2.18,0.03
2023-09-20,NJ,67.00,70.57,173239.00,1950.41,5.56,5.56,5.56,480.00,2.20,2.20,0.02,2.20,0.13
2023-09-21,NJ,88.00,73.14,173327.00,1951.40,5.76,5.76,5.76,492.00,2.21,2.21,0.02,2.21,0.21
2023-09-22,NJ,76.00,75.14,173403.00,1952.26,5.92,5.92,5.92,498.00,2.25,2.25,0.07,2.25,0.29
2023-09-23,NJ,84.00,75.00,173487.00,1953.20,5.91,5.91,5.91,489.00,2.28,2.28,0.12,2.28,0.29
2023-09-24,NJ,76.00,77.29,173563.00,1954.06,6.09,6.09,6.09,516.00,2.34,2.34,0.19,2.34,0.37
2023-09-25,NJ,85.00,81.71,173648.00,1955.01,6.44,6.44,6.44,541.00,2.40,2.40,0.25,2.40,0.47
2023-09-26,NJ,92.00,81.14,173740.00,1956.05,6.39,6.39,6.39,529.00,2.42,2.42,0.24,2.42,0.48
2023-09-27,NJ,84.00,83.57,173824.00,1956.99,6.59,6.59,6.59,556.00,2.47,2.47,0.27,2.47,0.41
2023-09-28,NJ,100.00,85.29,173924.00,1958.12,6.72,6.72,6.72,549.00,2.51,2.51,0.29,2.51,0.28
2023-09-29,NJ,79.00,85.71,174003.00,1959.01,6.76,6.76,6.76,550.00,2.54,2.54,0.29,2.54,0.24
2023-09-30,NJ,103.00,88.43,174106.00,1960.17,6.97,6.97,6.97,564.00,2.59,2.59,0.31,2.59,0.24
2023-10-01,NJ,73.00,88.00,174179.00,1960.99,6.94,6.94,6.94,555.00,2.62,2.62,0.28,2.62,0.17
2023-10-02,NJ,121.00,93.14,174300.00,1962.35,7.34,7.34,7.34,631.00,2.68,2.68,0.28,2.68,0.07
2023-10-03,NJ,99.00,94.14,174399.00,1963.47,7.42,7.42,7.42,639.00,2.76,2.76,0.34,2.76,0.06
2023-10-04,NJ,111.00,98.00,174510.00,1964.72,7.72,7.72,7.72,639.00,2.81,2.81,0.35,2.81,0.02
2023-10-05,NJ,103.00,98.43,174613.00,1965.88,7.76,7.76,7.76,603.00,2.85,2.85,0.34,2.85,0.05
2023-10-06,NJ,89.00,99.86,174702.00,1966.88,7.87,7.87,7.87,582.00,2.87,2.87,0.33,2.87,-0.02
2023-10-07,NJ,93.00,98.43,174795.00,1967.93,7.76,7.76,7.76,566.00,2.87,2.87,0.28,2.87,-0.12
2023-10-08,NJ,83.00,99.86,174878.00,1968.86,7.87,7.87,7.87,577.00,2.89,2.89,0.27,2.89,-0.06
2023-10-09,NJ,78.00,93.71,174956.00,1969.74,7.39,7.39,7.39,613.00,2.88,2.88,0.20,2.88,0.03
2023-10-10,NJ,96.00,93.29,175052.00,1970.82,7.35,7.35,7.35,600.00,2.85,2.85,0.10,2.85,0.06
2023-10-11,NJ,79.00,88.71,175131.00,1971.71,6.99,6.99,6.99,595.00,2.82,2.82,0.01,2.82,0.16
2023-10-12,NJ,80.00,85.43,175211.00,1972.61,6.73,6.73,6.73,563.00,2.80,2.80,-0.05,2.80,0.22
2023-10-13,NJ,84.00,84.71,175295.00,1973.56,6.68,6.68,6.68,540.00,2.77,2.77,-0.10,2.77,0.30
2023-10-14,NJ,88.00,84.00,175383.00,1974.55,6.62,6.62,6.62,528.00,2.75,2.75,-0.13,2.75,0.34
2023-10-15,NJ,83.00,84.00,175466.00,1975.48,6.62,6.62,6.62,554.00,2.73,2.73,-0.16,2.73,0.22
2023-10-16,NJ,71.00,83.00,175537.00,1976.28,6.54,6.54,6.54,573.00,2.70,2.70,-0.18,2.70,0.02
2023-10-17,NJ,82.00,81.00,175619.00,1977.20,6.38,6.38,6.38,538.00,2.66,2.66,-0.19,2.66,-0.08
2023-10-18,NJ,86.00,82.00,175705.00,1978.17,6.46,6.46,6.46,524.00,2.62,2.62,-0.21,2.62,-0.19
2023-10-19,NJ,63.00,79.57,175768.00,1978.88,6.27,6.27,6.27,498.00,2.57,2.57,-0.23,2.57,-0.29
2023-10-20,NJ,68.00,77.29,175836.00,1979.65,6.09,6.09,6.09,471.00,2.52,2.52,-0.25,2.52,-0.36
2023-10-21,NJ,89.00,77.43,175925.00,1980.65,6.10,6.10,6.10,476.00,2.49,2.49,-0.26,2.49,-0.35
2023-10-22,NJ,77.00,76.57,176002.00,1981.52,6.03,6.03,6.03,495.00,2.45,2.45,-0.28,2.45,-0.27
2023-10-23,NJ,53.00,74.00,176055.00,1982.11,5.83,5.83,5.83,500.00,2.40,2.40,-0.30,2.40,-0.12
2023-10-24,NJ,68.00,72.00,176123.00,1982.88,5.67,5.67,5.67,491.00,2.37,2.37,-0.29,2.37,-0.10
2023-10-25,NJ,61.00,68.43,176184.00,1983.56,5.39,5.39,5.39,457.00,2.32,2.32,-0.29,2.32,-0.12
2023-10-26,NJ,65.00,68.71,176249.00,1984.30,5.42,5.42,5.42,429.00,2.28,2.28,-0.29,2.28,-0.06
2023-10-27,NJ,61.00,67.71,176310.00,1984.98,5.34,5.34,5.34,423.00,2.24,2.24,-0.28,2.24,-0.04
2023-10-28,NJ,70.00,65.00,176380.00,1985.77,5.12,5.12,5.12,410.00,2.21,2.21,-0.28,2.21,-0.05
2023-10-29,NJ,65.00,63.29,176445.00,1986.50,4.99,4.99,4.99,438.00,2.17,2.17,-0.28,2.17,-0.08
2023-10-30,NJ,54.00,63.43,176499.00,1987.11,5.00,5.00,5.00,459.00,2.14,2.14,-0.26,2.14,-0.15
2023-10-31,NJ,60.00,62.29,176559.00,1987.79,4.91,4.91,4.91,427.00,2.09,2.09,-0.27,2.09,-0.18
2023-11-01,NJ,56.00,61.57,176615.00,1988.42,4.85,4.85,4.85,425.00,2.07,2.07,-0.25,2.07,-0.15
2023-11-02,NJ,57.00,60.43,176672.00,1989.06,4.76,4.76,4.76,403.00,2.05,2.05,-0.22,2.05,-0.23
2023-11-03,NJ,64.00,60.86,176736.00,1989.78,4.80,4.80,4.80,394.00,2.03,2.03,-0.21,2.03,-0.29
2023-11-04,NJ,45.00,57.29,176781.00,1990.29,4.51,4.51,4.51,352.00,1.99,1.99,-0.22,1.99,-0.38
2023-11-05,NJ,52.00,55.43,176833.00,1990.87,4.37,4.37,4.37,377.00,1.94,1.94,-0.23,1.94,-0.45
2023-11-06,NJ,56.00,55.71,176889.00,1991.50,4.39,4.39,4.39,387.00,1.89,1.89,-0.25,1.89,-0.44
2023-11-07,NJ,64.00,56.29,176953.00,1992.22,4.44,4.44,4.44,400.00,1.87,1.87,-0.22,1.87,-0.40
2023-11-08,NJ,75.00,59.00,177028.00,1993.07,4.65,4.65,4.65,419.00,1.87,1.87,-0.20,1.87,-0.35
2023-11-09,NJ,67.00,60.43,177095.00,1993.82,4.76,4.76,4.76,410.00,1.87,1.87,-0.18,1.87,-0.22
2023-11-10,NJ,71.00,61.43,177166.00,1994.62,4.84,4.84,4.84,417.00,1.89,1.89,-0.14,1.89,-0.12
2023-11-11,NJ,54.00,62.71,177220.00,1995.23,4.94,4.94,4.94,407.00,1.92,1.92,-0.06,1.92,0.02
2023-11-12,NJ,58.00,63.57,177278.00,1995.88,5.01,5.01,5.01,409.00,1.95,1.95,0.00,1.95,0.17
2023-11-13,NJ,59.00,64.00,177337.00,1996.55,5.04,5.04,5.04,431.00,1.97,1.97,0.08,1.97,0.22
2023-11-14,NJ,68.00,64.57,177405.00,1997.31,5.09,5.09,5.09,433.00,2.00,2.00,0.12,2.00,0.29
2023-11-15,NJ,68.00,63.57,177473.00,1998.08,5.01,5.01,5.01,432.00,2.01,2.01,0.14,2.01,0.28
2023-11-16,NJ,64.00,63.14,177537.00,1998.80,4.98,4.98,4.98,437.00,2.03,2.03,0.16,2.03,0.23
2023-11-17,NJ,56.00,61.00,177593.00,1999.43,4.81,4.81,4.81,440.00,2.05,2.05,0.16,2.05,0.19
2023-11-18,NJ,56.00,61.29,177649.00,2000.06,4.83,4.83,4.83,449.00,2.08,2.08,0.16,2.08,0.17
2023-11-19,NJ,66.00,62.43,177715.00,2000.80,4.92,4.92,4.92,465.00,2.12,2.12,0.17,2.12,0.14
2023-11-20,NJ,68.00,63.71,177783.00,2001.57,5.02,5.02,5.02,478.00,2.15,2.15,0.18,2.15,0.19
2023-11-21,NJ,71.00,64.14,177854.00,2002.37,5.06,5.06,5.06,481.00,2.19,2.19,0.19,2.19,0.16
2023-11-22,NJ,73.00,64.86,177927.00,2003.19,5.11,5.11,5.11,463.00,2.21,2.21,0.20,2.21,0.17
2023-11-23,NJ,73.00,66.14,178000.00,2004.01,5.21,5.21,5.21,448.00,2.21,2.21,0.18,2.21,0.17
2023-11-24,NJ,47.00,64.86,178047.00,2004.54,5.11,5.11,5.11,444.00,2.22,2.22,0.17,2.22,0.16
2023-11-25,NJ,86.00,69.14,178133.00,2005.51,5.45,5.45,5.45,468.00,2.23,2.23,0.15,2.23,0.15
2023-11-26,NJ,70.00,69.71,178203.00,2006.30,5.49,5.49,5.49,484.00,2.24,2.24,0.13,2.24,0.06
2023-11-27,NJ,67.00,69.57,178270.00,2007.05,5.48,5.48,5.48,502.00,2.26,2.26,0.11,2.26,-0.02
2023-11-28,NJ,106.00,74.57,178376.00,2008.24,5.88,5.88,5.88,503.00,2.27,2.27,0.09,2.27,-0.13
2023-11-29,NJ,96.00,77.86,178472.00,2009.32,6.14,6.14,6.14,530.00,2.32,2.32,0.11,2.32,-0.20
2023-11-30,NJ,99.00,81.57,178571.00,2010.44,6.43,6.43,6.43,542.00,2.38,2.38,0.16,2.38,-0.23
2023-12-01,NJ,97.00,88.71,178668.00,2011.53,6.99,6.99,6.99,561.00,2.45,2.45,0.24,2.45,-0.24
2023-12-02,NJ,87.00,88.86,178755.00,2012.51,7.00,7.00,7.00,548.00,2.51,2.51,0.28,2.51,-0.33
2023-12-03,NJ,83.00,90.71,178838.00,2013.44,7.15,7.15,7.15,562.00,2.56,2.56,0.31,2.56,-0.32
2023-12-04,NJ,94.00,94.57,178932.00,2014.50,7.45,7.45,7.45,606.00,2.63,2.63,0.37,2.63,-0.31
2023-12-05,NJ,99.00,93.57,179031.00,2015.62,7.37,7.37,7.37,600.00,2.70,2.70,0.42,2.70,-0.23
2023-12-06,NJ,109.00,95.43,179140.00,2016.84,7.52,7.52,7.52,602.00,2.75,2.75,0.43,2.75,-0.19
2023-12-07,NJ,83.00,93.14,179223.00,2017.78,7.34,7.34,7.34,610.00,2.79,2.79,0.41,2.79,-0.15
2023-12-08,NJ,74.00,89.86,179297.00,2018.61,7.08,7.08,7.08,575.00,2.81,2.81,0.36,2.81,-0.05
2023-12-09,NJ,103.00,92.14,179400.00,2019.77,7.26,7.26,7.26,601.00,2.85,2.85,0.34,2.85,0.15
2023-12-10,NJ,93.00,93.57,179493.00,2020.82,7.37,7.37,7.37,622.00,2.89,2.89,0.33,2.89,0.32
2023-12-11,NJ,89.00,92.86,179582.00,2021.82,7.32,7.32,7.32,653.00,2.93,2.93,0.30,2.93,0.41
2023-12-12,NJ,113.00,94.86,179695.00,2023.09,7.48,7.48,7.48,642.00,2.98,2.98,0.28,2.98,0.57
2023-12-13,NJ,126.00,97.29,179821.00,2024.51,7.67,7.67,7.67,671.00,3.02,3.02,0.28,3.02,0.69
2023-12-14,NJ,121.00,102.71,179942.00,2025.87,8.09,8.09,8.09,697.00,3.08,3.08,0.29,3.08,0.77
2023-12-15,NJ,111.00,108.00,180053.00,2027.12,8.51,8.51,8.51,710.00,3.17,3.17,0.35,3.17,0.75
2023-12-16,NJ,100.00,107.57,180153.00,2028.25,8.48,8.48,8.48,732.00,3.24,3.24,0.39,3.24,0.67
2023-12-17,NJ,101.00,108.71,180254.00,2029.39,8.57,8.57,8.57,737.00,3.32,3.32,0.42,3.32,0.60
2023-12-18,NJ,107.00,111.29,180361.00,2030.59,8.77,8.77,8.77,770.00,3.42,3.42,0.49,3.42,0.62
2023-12-19,NJ,165.00,118.71,180526.00,2032.45,9.36,9.36,9.36,871.00,3.56,3.56,0.58,3.56,0.53
2023-12-20,NJ,159.00,123.43,180685.00,2034.24,9.73,9.73,9.73,868.00,3.69,3.69,0.67,3.69,0.48
2023-12-21,NJ,157.00,128.57,180842.00,2036.01,10.13,10.13,10.13,864.00,3.81,3.81,0.72,3.81,0.50
2023-12-22,NJ,143.00,133.14,180985.00,2037.62,10.49,10.49,10.49,874.00,3.92,3.92,0.75,3.92,0.52
2023-12-23,NJ,148.00,140.00,181133.00,2039.28,11.03,11.03,11.03,854.00,4.01,4.01,0.77,4.01,0.62
2023-12-24,NJ,130.00,144.14,181263.00,2040.75,11.36,11.36,11.36,870.00,4.11,4.11,0.79,4.11,0.71
2023-12-25,NJ,146.00,149.71,181409.00,2042.39,11.80,11.80,11.80,937.00,4.20,4.20,0.78,4.20,0.69
2023-12-26,NJ,137.00,145.71,181546.00,2043.93,11.48,11.48,11.48,1000.00,4.29,4.29,0.74,4.29,0.72
2023-12-27,NJ,212.00,153.29,181758.00,2046.32,12.08,12.08,12.08,1044.00,4.42,4.42,0.72,4.42,0.73
2023-12-28,NJ,251.00,166.71,182009.00,2049.15,13.14,13.14,13.14,1087.00,4.57,4.57,0.76,4.57,0.67
2023-12-29,NJ,267.00,184.43,182276.00,2052.15,14.53,14.53,14.53,1177.00,4.79,4.79,0.88,4.79,0.64
2023-12-30,NJ,230.00,196.14,182506.00,2054.74,15.46,15.46,15.46,1225.00,5.05,5.05,1.03,5.05,0.57
2023-12-31,NJ,217.00,208.57,182723.00,2057.18,16.44,16.44,16.44,1257.00,5.31,5.31,1.21,5.31,0.52
2024-01-01,NJ,191.00,215.00,182914.00,2059.33,16.94,16.94,16.94,1289.00,5.55,5.55,1.35,5.55,0.56
2024-01-02,NJ,206.00,224.86,183120.00,2061.65,17.72,17.72,17.72,1349.00,5.79,5.79,1.49,5.79,0.52
2024-01-03,NJ,205.00,223.86,183325.00,2063.96,17.64,17.64,17.64,1319.00,5.97,5.97,1.56,5.97,0.54
2024-01-04,NJ,233.00,221.29,183558.00,2066.58,17.44,17.44,17.44,1336.00,6.13,6.13,1.57,6.13,0.59
2024-01-05,NJ,205.00,212.43,183763.00,2068.89,16.74,16.74,16.74,1360.00,6.23,6.23,1.44,6.23,0.64
2024-01-06,NJ,185.00,206.00,183948.00,2070.98,16.23,16.23,16.23,1311.00,6.29,6.29,1.24,6.29,0.61
2024-01-07,NJ,178.00,200.43,184126.00,2072.98,15.80,15.80,15.80,1338.00,6.33,6.33,1.02,6.33,0.57
2024-01-08,NJ,187.00,199.86,184313.00,2075.09,15.75,15.75,15.75,1374.00,6.38,6.38,0.83,6.38,0.56
2024-01-09,NJ,206.00,199.86,184519.00,2077.40,15.75,15.75,15.75,1396.00,6.41,6.41,0.62,6.41,0.69
2024-01-10,NJ,177.00,195.86,184696.00,2079.40,15.44,15.44,15.44,1346.00,6.43,6.43,0.46,6.43,0.79
2024-01-11,NJ,207.00,192.14,184903.00,2081.73,15.14,15.14,15.14,1328.00,6.43,6.43,0.29,6.43,0.89
2024-01-12,NJ,171.00,187.29,185074.00,2083.65,14.76,14.76,14.76,1264.00,6.37,6.37,0.14,6.37,0.94
2024-01-13,NJ,186.00,187.43,185260.00,2085.75,14.77,14.77,14.77,1235.00,6.32,6.32,0.03,6.32,1.05
2024-01-14,NJ,194.00,189.71,185454.00,2087.93,14.95,14.95,14.95,1255.00,6.27,6.27,-0.06,6.27,1.13
2024-01-15,NJ,125.00,180.86,185579.00,2089.34,14.25,14.25,14.25,1329.00,6.24,6.24,-0.14,6.24,1.12
2024-01-16,NJ,184.00,177.71,185763.00,2091.41,14.01,14.01,14.01,1297.00,6.18,6.18,-0.23,6.18,0.96
2024-01-17,NJ,153.00,174.29,185916.00,2093.13,13.74,13.74,13.74,1276.00,6.13,6.13,-0.29,6.13,0.75
2024-01-18,NJ,154.00,166.71,186070.00,2094.87,13.14,13.14,13.14,1195.00,6.04,6.04,-0.38,6.04,0.56
2024-01-19,NJ,136.00,161.71,186206.00,2096.40,12.74,12.74,12.74,1096.00,5.94,5.94,-0.43,5.94,0.30
2024-01-20,NJ,137.00,154.71,186343.00,2097.94,12.19,12.19,12.19,1102.00,5.85,5.85,-0.47,5.85,0.06
2024-01-21,NJ,131.00,145.71,186474.00,2099.41,11.48,11.48,11.48,1093.00,5.74,5.74,-0.53,5.74,-0.21
2024-01-22,NJ,117.00,144.57,186591.00,2100.73,11.39,11.39,11.39,1117.00,5.60,5.60,-0.64,5.60,-0.43
2024-01-23,NJ,117.00,135.00,186708.00,2102.05,10.64,10.64,10.64,1058.00,5.44,5.44,-0.74,5.44,-0.62
2024-01-24,NJ,127.00,131.29,186835.00,2103.48,10.35,10.35,10.35,1038.00,5.27,5.27,-0.86,5.27,-0.78
2024-01-25,NJ,131.00,128.00,186966.00,2104.95,10.09,10.09,10.09,1034.00,5.17,5.17,-0.87,5.17,-0.95
2024-01-26,NJ,139.00,128.43,187105.00,2106.52,10.12,10.12,10.12,1007.00,5.11,5.11,-0.82,5.11,-0.90
2024-01-27,NJ,135.00,128.14,187240.00,2108.04,10.10,10.10,10.10,972.00,5.02,5.02,-0.82,5.02,-0.90
2024-01-28,NJ,119.00,126.43,187359.00,2109.38,9.96,9.96,9.96,1007.00,4.97,4.97,-0.78,4.97,-0.87
2024-01-29,NJ,104.00,124.57,187463.00,2110.55,9.82,9.82,9.82,968.00,4.86,4.86,-0.74,4.86,-0.94
2024-01-30,NJ,130.00,126.43,187593.00,2112.01,9.96,9.96,9.96,955.00,4.79,4.79,-0.64,4.79,-0.94
2024-01-31,NJ,118.00,125.14,187711.00,2113.34,9.86,9.86,9.86,940.00,4.72,4.72,-0.55,4.72,-0.88
2024-02-01,NJ,121.00,123.71,187832.00,2114.70,9.75,9.75,9.75,880.00,4.62,4.62,-0.55,4.62,-0.81
2024-02-02,NJ,115.00,120.29,187947.00,2116.00,9.48,9.48,9.48,854.00,4.51,4.51,-0.60,4.51,-0.84
2024-02-03,NJ,105.00,116.00,188052.00,2117.18,9.14,9.14,9.14,841.00,4.42,4.42,-0.61,4.42,-0.85
2024-02-04,NJ,110.00,114.71,188162.00,2118.42,9.04,9.04,9.04,890.00,4.34,4.34,-0.63,4.34,-0.74
2024-02-05,NJ,98.00,113.86,188260.00,2119.52,8.97,8.97,8.97,904.00,4.29,4.29,-0.57,4.29,-0.59
2024-02-06,NJ,119.00,112.29,188379.00,2120.86,8.85,8.85,8.85,870.00,4.24,4.24,-0.56,4.24,-0.45
2024-02-07,NJ,93.00,108.71,188472.00,2121.91,8.57,8.57,8.57,797.00,4.14,4.14,-0.59,4.14,-0.39
2024-02-08,NJ,60.00,100.00,188532.00,2122.58,7.88,7.88,7.88,749.00,4.05,4.05,-0.57,4.05,-0.36
2024-02-09,NJ,95.00,97.14,188627.00,2123.65,7.66,7.66,7.66,724.00,3.96,3.96,-0.55,3.96,-0.42
2024-02-10,NJ,119.00,99.14,188746.00,2124.99,7.81,7.81,7.81,667.00,3.84,3.84,-0.58,3.84,-0.41
2024-02-11,NJ,99.00,97.57,188845.00,2126.11,7.69,7.69,7.69,691.00,3.70,3.70,-0.64,3.70,-0.55
2024-02-12,NJ,77.00,94.57,188922.00,2126.98,7.45,7.45,7.45,697.00,3.56,3.56,-0.74,3.56,-0.63
2024-02-13,NJ,108.00,93.00,189030.00,2128.19,7.33,7.33,7.33,688.00,3.43,3.43,-0.80,3.43,-0.72
2024-02-14,NJ,95.00,93.29,189125.00,2129.26,7.35,7.35,7.35,693.00,3.36,3.36,-0.78,3.36,-0.79
2024-02-15,NJ,96.00,98.43,189221.00,2130.34,7.76,7.76,7.76,664.00,3.30,3.30,-0.74,3.30,-0.82
2024-02-16,NJ,77.00,95.86,189298.00,2131.21,7.55,7.55,7.55,626.00,3.24,3.24,-0.72,3.24,-0.79
2024-02-17,NJ,94.00,92.29,189392.00,2132.27,7.27,7.27,7.27,581.00,3.18,3.18,-0.66,3.18,-0.74
2024-02-18,NJ,78.00,89.29,189470.00,2133.15,7.04,7.04,7.04,620.00,3.13,3.13,-0.57,3.13,-0.60
2024-02-19,NJ,84.00,90.29,189554.00,2134.09,7.12,7.12,7.12,586.00,3.05,3.05,-0.50,3.05,-0.54
2024-02-20,NJ,88.00,87.43,189642.00,2135.08,6.89,6.89,6.89,599.00,2.99,2.99,-0.44,2.99,-0.38
2024-02-21,NJ,90.00,86.71,189732.00,2136.09,6.83,6.83,6.83,591.00,2.92,2.92,-0.44,2.92,-0.25
2024-02-22,NJ,75.00,83.71,189807.00,2136.94,6.60,6.60,6.60,560.00,2.85,2.85,-0.45,2.85,-0.13
2024-02-23,NJ,59.00,81.14,189866.00,2137.60,6.39,6.39,6.39,525.00,2.78,2.78,-0.45,2.78,0.01
2024-02-24,NJ,78.00,78.86,189944.00,2138.48,6.21,6.21,6.21,543.00,2.76,2.76,-0.42,2.76,0.02
2024-02-25,NJ,69.00,77.57,190013.00,2139.26,6.11,6.11,6.11,558.00,2.71,2.71,-0.42,2.71,0.01
2024-02-26,NJ,72.00,75.86,190085.00,2140.07,5.98,5.98,5.98,568.00,2.70,2.70,-0.35,2.70,0.08
2024-02-27,NJ,86.00,75.57,190171.00,2141.04,5.96,5.96,5.96,563.00,2.68,2.68,-0.32,2.68,-0.00
2024-02-28,NJ,81.00,74.29,190252.00,2141.95,5.85,5.85,5.85,579.00,2.67,2.67,-0.25,2.67,0.01
2024-02-29,NJ,77.00,74.57,190329.00,2142.82,5.88,5.88,5.88,567.00,2.67,2.67,-0.18,2.67,0.03
2024-03-01,NJ,64.00,75.29,190393.00,2143.54,5.93,5.93,5.93,528.00,2.68,2.68,-0.11,2.68,0.00
2024-03-02,NJ,72.00,74.43,190465.00,2144.35,5.87,5.87,5.87,519.00,2.66,2.66,-0.10,2.66,0.02
2024-03-03,NJ,64.00,73.71,190529.00,2145.07,5.81,5.81,5.81,514.00,2.63,2.63,-0.08,2.63,0.03
2024-03-04,NJ,57.00,71.57,190586.00,2145.71,5.64,5.64,5.64,520.00,2.60,2.60,-0.10,2.60,-0.02
2024-03-05,NJ,77.00,70.29,190663.00,2146.58,5.54,5.54,5.54,522.00,2.57,2.57,-0.11,2.57,0.03
2024-03-06,NJ,69.00,68.57,190732.00,2147.35,5.40,5.40,5.40,500.00,2.52,2.52,-0.15,2.52,-0.04
2024-03-07,NJ,55.00,65.43,190787.00,2147.97,5.16,5.16,5.16,486.00,2.46,2.46,-0.22,2.46,-0.14
2024-03-08,NJ,46.00,62.86,190833.00,2148.49,4.95,4.95,4.95,443.00,2.40,2.40,-0.27,2.40,-0.15
2024-03-09,NJ,44.00,58.86,190877.00,2148.99,4.64,4.64,4.64,430.00,2.34,2.34,-0.32,2.34,-0.17
2024-03-10,NJ,61.00,58.43,190938.00,2149.67,4.60,4.60,4.60,460.00,2.31,2.31,-0.33,2.31,-0.22
2024-03-11,NJ,50.00,57.43,190988.00,2150.24,4.53,4.53,4.53,464.00,2.27,2.27,-0.33,2.27,-0.27
2024-03-12,NJ,54.00,54.14,191042.00,2150.84,4.27,4.27,4.27,370.00,2.17,2.17,-0.40,2.17,-0.36
2024-03-13,NJ,46.00,50.86,191088.00,2151.36,4.01,4.01,4.01,345.00,2.06,2.06,-0.46,2.06,-0.39
2024-03-14,NJ,49.00,50.00,191137.00,2151.91,3.94,3.94,3.94,352.00,1.97,1.97,-0.49,1.97,-0.39
2024-03-15,NJ,39.00,49.00,191176.00,2152.35,3.86,3.86,3.86,339.00,1.90,1.90,-0.51,1.90,-0.45
2024-03-16,NJ,44.00,49.00,191220.00,2152.85,3.86,3.86,3.86,324.00,1.83,1.83,-0.52,1.83,-0.44
2024-03-17,NJ,35.00,45.29,191255.00,2153.24,3.57,3.57,3.57,320.00,1.73,1.73,-0.58,1.73,-0.41
2024-03-18,NJ,38.00,43.57,191293.00,2153.67,3.43,3.43,3.43,323.00,1.64,1.64,-0.63,1.64,-0.37
2024-03-19,NJ,25.00,39.43,191318.00,2153.95,3.11,3.11,3.11,300.00,1.59,1.59,-0.58,1.59,-0.30
2024-03-20,NJ,36.00,38.00,191354.00,2154.36,2.99,2.99,2.99,277.00,1.54,1.54,-0.52,1.54,-0.26
2024-03-21,NJ,34.00,35.86,191388.00,2154.74,2.83,2.83,2.83,278.00,1.49,1.49,-0.48,1.49,-0.18
2024-03-22,NJ,37.00,35.57,191425.00,2155.16,2.80,2.80,2.80,262.00,1.44,1.44,-0.46,1.44,-0.15
2024-03-23,NJ,32.00,33.86,191457.00,2155.52,2.67,2.67,2.67,239.00,1.38,1.38,-0.45,1.38,-0.19
2024-03-24,NJ,26.00,32.57,191483.00,2155.81,2.57,2.57,2.57,261.00,1.34,1.34,-0.39,1.34,-0.19
2024-03-25,NJ,19.00,29.86,191502.00,2156.02,2.35,2.35,2.35,240.00,1.27,1.27,-0.36,1.27,-0.20
2024-03-26,NJ,37.00,31.57,191539.00,2156.44,2.49,2.49,2.49,243.00,1.24,1.24,-0.35,1.24,-0.24
2024-03-27,NJ,47.00,33.14,191586.00,2156.97,2.61,2.61,2.61,256.00,1.22,1.22,-0.32,1.22,-0.25
2024-03-28,NJ,29.00,32.43,191615.00,2157.29,2.56,2.56,2.56,242.00,1.20,1.20,-0.29,1.20,-0.32
2024-03-29,NJ,49.00,34.14,191664.00,2157.85,2.69,2.69,2.69,247.00,1.19,1.19,-0.25,1.19,-0.29
2024-03-30,NJ,30.00,33.86,191694.00,2158.18,2.67,2.67,2.67,240.00,1.19,1.19,-0.19,1.19,-0.23
2024-03-31,NJ,26.00,33.86,191720.00,2158.48,2.67,2.67,2.67,277.00,1.20,1.20,-0.14,1.20,-0.15
2024-04-01,NJ,22.00,34.29,191742.00,2158.72,2.70,2.70,2.70,257.00,1.21,1.21,-0.07,1.21,-0.08
2024-04-02,NJ,41.00,34.86,191783.00,2159.19,2.75,2.75,2.75,267.00,1.22,1.22,-0.01,1.22,-0.00
2024-04-03,NJ,33.00,32.86,191816.00,2159.56,2.59,2.59,2.59,272.00,1.24,1.24,0.02,1.24,0.04
2024-04-04,NJ,40.00,34.43,191856.00,2160.01,2.71,2.71,2.71,245.00,1.24,1.24,0.04,1.24,0.05
2024-04-05,NJ,34.00,32.29,191890.00,2160.39,2.54,2.54,2.54,243.00,1.24,1.24,0.05,1.24,0.02
2024-04-06,NJ,30.00,32.29,191920.00,2160.73,2.54,2.54,2.54,240.00,1.24,1.24,0.05,1.24,-0.01
2024-04-07,NJ,25.00,32.14,191945.00,2161.01,2.53,2.53,2.53,233.00,1.21,1.21,0.01,1.21,-0.15
2024-04-08,NJ,15.00,31.14,191960.00,2161.18,2.45,2.45,2.45,222.00,1.18,1.18,-0.02,1.18,-0.22
2024-04-09,NJ,22.00,28.43,191982.00,2161.43,2.24,2.24,2.24,218.00,1.15,1.15,-0.07,1.15,-0.25
2024-04-10,NJ,28.00,27.71,192010.00,2161.74,2.18,2.18,2.18,220.00,1.12,1.12,-0.12,1.12,-0.25
2024-04-11,NJ,29.00,26.14,192039.00,2162.07,2.06,2.06,2.06,196.00,1.08,1.08,-0.16,1.08,-0.19
2024-04-12,NJ,29.00,25.43,192068.00,2162.39,2.00,2.00,2.00,206.00,1.06,1.06,-0.18,1.06,-0.16
2024-04-13,NJ,21.00,24.14,192089.00,2162.63,1.90,1.90,1.90,192.00,1.02,1.02,-0.21,1.02,-0.17
2024-04-14,NJ,29.00,24.71,192118.00,2162.96,1.95,1.95,1.95,205.00,1.00,1.00,-0.20,1.00,-0.11
2024-04-15,NJ,20.00,25.43,192138.00,2163.18,2.00,2.00,2.00,178.00,0.98,0.98,-0.21,0.98,-0.13
2024-04-16,NJ,29.00,26.43,192167.00,2163.51,2.08,2.08,2.08,196.00,0.96,0.96,-0.19,0.96,-0.19
2024-04-17,NJ,15.00,24.57,192182.00,2163.68,1.94,1.94,1.94,192.00,0.94,0.94,-0.17,0.94,-0.27
2024-04-18,NJ,17.00,22.86,192199.00,2163.87,1.80,1.80,1.80,184.00,0.94,0.94,-0.14,0.94,-0.32
2024-04-19,NJ,19.00,21.43,192218.00,2164.08,1.69,1.69,1.69,174.00,0.91,0.91,-0.14,0.91,-0.33
2024-04-20,NJ,20.00,21.29,192238.00,2164.31,1.68,1.68,1.68,161.00,0.89,0.89,-0.13,0.89,-0.30
2024-04-21,NJ,20.00,20.00,192258.00,2164.53,1.58,1.58,1.58,165.00,0.87,0.87,-0.13,0.87,-0.29
2024-04-22,NJ,14.00,19.14,192272.00,2164.69,1.51,1.51,1.51,182.00,0.87,0.87,-0.11,0.87,-0.25
2024-04-23,NJ,29.00,19.14,192301.00,2165.02,1.51,1.51,1.51,185.00,0.86,0.86,-0.10,0.86,-0.20
2024-04-24,NJ,31.00,21.43,192332.00,2165.37,1.69,1.69,1.69,186.00,0.86,0.86,-0.09,0.86,-0.15
2024-04-25,NJ,28.00,23.00,192360.00,2165.68,1.81,1.81,1.81,172.00,0.85,0.85,-0.08,0.85,-0.15
2024-04-26,NJ,18.00,22.86,192378.00,2165.88,1.80,1.80,1.80,163.00,0.85,0.85,-0.07,0.85,-0.16
2024-04-27,NJ,26.00,23.71,192404.00,2166.18,1.87,1.87,1.87,178.00,0.86,0.86,-0.04,0.86,-0.15
2020-08-01,NM,5.00,12.00,5.00,0.24,4.01,4.01,4.01,27.00,4.51,4.51,,4.51,
2020-08-02,NM,4.00,11.57,9.00,0.43,3.86,3.86,3.86,27.00,4.14,4.14,,4.14,
2020-08-03,NM,9.00,11.00,18.00,0.86,3.67,3.67,3.67,35.00,3.91,3.91,,3.91,
2020-08-04,NM,10.00,10.86,28.00,1.34,3.62,3.62,3.62,34.00,3.73,3.73,,3.73,
2020-08-05,NM,10.00,10.14,38.00,1.81,3.39,3.39,3.39,70.00,3.62,3.62,,3.62,
2020-08-06,NM,14.00,9.71,52.00,2.48,3.24,3.24,3.24,91.00,3.49,3.49,,3.49,
2020-08-07,NM,19.00,10.14,71.00,3.39,3.39,3.39,3.39,109.00,3.41,3.41,,3.41,
2020-08-08,NM,12.00,11.14,83.00,3.96,3.72,3.72,3.72,87.00,3.54,3.54,-0.97,3.54,-1.63
2020-08-09,NM,7.00,11.57,90.00,4.29,3.86,3.86,3.86,61.00,3.66,3.66,-0.48,3.66,-1.05
2020-08-10,NM,4.00,10.86,94.00,4.48,3.62,3.62,3.62,87.00,3.69,3.69,-0.22,3.69,-0.57
2020-08-11,NM,9.00,10.71,103.00,4.91,3.58,3.58,3.58,90.00,3.69,3.69,-0.04,3.69,-0.79
2020-08-12,NM,14.00,11.29,117.00,5.58,3.77,3.77,3.77,85.00,3.64,3.64,0.02,3.64,-0.23
2020-08-13,NM,8.00,10.43,125.00,5.96,3.48,3.48,3.48,75.00,3.53,3.53,0.04,3.53,-0.18
2020-08-14,NM,9.00,9.00,134.00,6.39,3.00,3.00,3.00,79.00,3.42,3.42,0.01,3.42,0.01
2020-08-15,NM,8.00,8.43,142.00,6.77,2.81,2.81,2.81,75.00,3.29,3.29,-0.25,3.29,0.40
2020-08-16,NM,6.00,8.29,148.00,7.06,2.77,2.77,2.77,74.00,3.15,3.15,-0.51,3.15,1.07
2020-08-17,NM,8.00,8.86,156.00,7.44,2.96,2.96,2.96,63.00,2.99,2.99,-0.70,2.99,1.91
2020-08-18,NM,60.00,16.14,216.00,10.30,5.39,5.39,5.39,71.00,2.84,2.84,-0.85,2.84,3.06
2020-08-19,NM,1.00,14.29,217.00,10.35,4.77,4.77,4.77,70.00,2.74,2.74,-0.90,2.74,3.73
2020-08-20,NM,9.00,14.43,226.00,10.78,4.82,4.82,4.82,63.00,2.60,2.60,-0.93,2.60,3.24
2020-08-21,NM,10.00,14.57,236.00,11.26,4.86,4.86,4.86,52.00,2.43,2.43,-0.98,2.43,2.42
2020-08-22,NM,8.00,14.57,244.00,11.64,4.86,4.86,4.86,34.00,2.23,2.23,-1.06,2.23,1.36
2020-08-23,NM,89.00,26.43,333.00,15.88,8.82,8.82,8.82,53.00,2.14,2.14,-1.01,2.14,0.26
2020-08-24,NM,5.00,26.00,338.00,16.12,8.68,8.68,8.68,47.00,2.04,2.04,-0.95,2.04,-0.75
2020-08-25,NM,10.00,18.86,348.00,16.60,6.30,6.30,6.30,57.00,1.98,1.98,-0.86,1.98,-1.51
2020-08-26,NM,19.00,21.43,367.00,17.50,7.15,7.15,7.15,56.00,1.92,1.92,-0.82,1.92,-2.50
2020-08-27,NM,10.00,21.57,377.00,17.98,7.20,7.20,7.20,52.00,1.87,1.87,-0.73,1.87,-2.25
2020-08-28,NM,10.00,21.57,387.00,18.46,7.20,7.20,7.20,53.00,1.87,1.87,-0.56,1.87,-2.07
2020-08-29,NM,12.00,22.14,399.00,19.03,7.39,7.39,7.39,51.00,1.93,1.93,-0.31,1.93,-1.30
2020-08-30,NM,6.00,10.29,405.00,19.31,3.43,3.43,3.43,44.00,1.86,1.86,-0.28,1.86,-0.83
2020-08-31,NM,7.00,10.57,412.00,19.65,3.53,3.53,3.53,46.00,1.83,1.83,-0.21,1.83,-0.46
2020-09-01,NM,4.00,9.71,416.00,19.84,3.24,3.24,3.24,60.00,1.83,1.83,-0.15,1.83,-0.28
2020-09-02,NM,8.00,8.14,424.00,20.22,2.72,2.72,2.72,51.00,1.81,1.81,-0.11,1.81,0.34
2020-09-03,NM,9.00,8.00,433.00,20.65,2.67,2.67,2.67,58.00,1.81,1.81,-0.06,1.81,0.48
2020-09-04,NM,12.00,8.29,445.00,21.22,2.77,2.77,2.77,58.00,1.80,1.80,-0.07,1.80,0.97
2020-09-05,NM,2.00,6.86,447.00,21.32,2.29,2.29,2.29,48.00,1.77,1.77,-0.16,1.77,0.71
2020-09-06,NM,3.00,6.43,450.00,21.46,2.15,2.15,2.15,51.00,1.79,1.79,-0.07,1.79,0.76
2020-09-07,NM,8.00,6.57,458.00,21.84,2.19,2.19,2.19,47.00,1.82,1.82,-0.02,1.82,0.67
2020-09-08,NM,4.00,6.57,462.00,22.03,2.19,2.19,2.19,61.00,1.82,1.82,-0.02,1.82,0.67
2020-09-09,NM,11.00,7.00,473.00,22.56,2.34,2.34,2.34,65.00,1.85,1.85,0.04,1.85,0.50
2020-09-10,NM,5.00,6.43,478.00,22.80,2.15,2.15,2.15,52.00,1.83,1.83,0.02,1.83,0.28
2020-09-11,NM,6.00,5.57,484.00,23.08,1.86,1.86,1.86,58.00,1.83,1.83,0.03,1.83,-0.25
2020-09-12,NM,6.00,6.14,490.00,23.37,2.05,2.05,2.05,50.00,1.81,1.81,0.05,1.81,-0.31
2020-09-13,NM,14.00,7.71,504.00,24.04,2.58,2.58,2.58,55.00,1.81,1.81,0.02,1.81,-0.44
2020-09-14,NM,6.00,7.43,510.00,24.32,2.48,2.48,2.48,54.00,1.80,1.80,-0.02,1.80,-0.50
2020-09-15,NM,7.00,7.86,517.00,24.66,2.62,2.62,2.62,54.00,1.76,1.76,-0.06,1.76,-0.72
2020-09-16,NM,8.00,7.43,525.00,25.04,2.48,2.48,2.48,63.00,1.74,1.74,-0.11,1.74,-1.02
2020-09-17,NM,11.00,8.29,536.00,25.56,2.77,2.77,2.77,64.00,1.77,1.77,-0.06,1.77,-0.73
2020-09-18,NM,16.00,9.71,552.00,26.33,3.24,3.24,3.24,60.00,1.79,1.79,-0.04,1.79,-0.24
2020-09-19,NM,12.00,10.57,564.00,26.90,3.53,3.53,3.53,59.00,1.83,1.83,0.02,1.83,0.13
2020-09-20,NM,52.00,16.00,616.00,29.38,5.34,5.34,5.34,50.00,1.83,1.83,0.01,1.83,0.28
2020-09-21,NM,10.00,16.57,626.00,29.85,5.53,5.53,5.53,69.00,1.89,1.89,0.09,1.89,0.62
2020-09-22,NM,5.00,16.29,631.00,30.09,5.44,5.44,5.44,62.00,1.93,1.93,0.17,1.93,1.08
2020-09-23,NM,10.00,16.57,641.00,30.57,5.53,5.53,5.53,64.00,1.93,1.93,0.18,1.93,1.45
2020-09-24,NM,9.00,16.29,650.00,31.00,5.44,5.44,5.44,62.00,1.94,1.94,0.17,1.94,1.39
2020-09-25,NM,7.00,15.00,657.00,31.33,5.01,5.01,5.01,68.00,1.97,1.97,0.18,1.97,1.13
2020-09-26,NM,14.00,15.29,671.00,32.00,5.10,5.10,5.10,76.00,2.04,2.04,0.21,2.04,0.73
2020-09-27,NM,23.00,11.14,694.00,33.10,3.72,3.72,3.72,72.00,2.11,2.11,0.29,2.11,0.85
2020-09-28,NM,11.00,11.29,705.00,33.62,3.77,3.77,3.77,76.00,2.15,2.15,0.26,2.15,0.69
2020-09-29,NM,19.00,13.29,724.00,34.53,4.44,4.44,4.44,83.00,2.23,2.23,0.30,2.23,0.43
2020-09-30,NM,18.00,14.43,742.00,35.39,4.82,4.82,4.82,84.00,2.33,2.33,0.41,2.33,0.30
2020-10-01,NM,22.00,16.29,764.00,36.44,5.44,5.44,5.44,91.00,2.44,2.44,0.50,2.44,0.41
2020-10-02,NM,9.00,16.57,773.00,36.87,5.53,5.53,5.53,90.00,2.58,2.58,0.61,2.58,0.66
2020-10-03,NM,13.00,16.43,786.00,37.49,5.48,5.48,5.48,71.00,2.58,2.58,0.54,2.58,1.12
2020-10-04,NM,25.00,16.71,811.00,38.68,5.58,5.58,5.58,82.00,2.65,2.65,0.54,2.65,1.29
2020-10-05,NM,12.00,16.86,823.00,39.25,5.63,5.63,5.63,97.00,2.76,2.76,0.62,2.76,1.39
2020-10-06,NM,13.00,16.00,836.00,39.87,5.34,5.34,5.34,112.00,2.84,2.84,0.61,2.84,1.47
2020-10-07,NM,24.00,16.86,860.00,41.01,5.63,5.63,5.63,105.00,2.91,2.91,0.58,2.91,1.87
2020-10-08,NM,25.00,17.29,885.00,42.21,5.77,5.77,5.77,121.00,3.01,3.01,0.56,3.01,2.06
2020-10-09,NM,18.00,18.57,903.00,43.07,6.20,6.20,6.20,111.00,3.05,3.05,0.48,3.05,1.91
2020-10-10,NM,15.00,18.86,918.00,43.78,6.30,6.30,6.30,98.00,3.16,3.16,0.57,3.16,1.47
2020-10-11,NM,37.00,20.57,955.00,45.54,6.87,6.87,6.87,124.00,3.32,3.32,0.67,3.32,1.18
2020-10-12,NM,29.00,23.00,984.00,46.93,7.68,7.68,7.68,131.00,3.45,3.45,0.69,3.45,1.35
2020-10-13,NM,13.00,23.00,997.00,47.55,7.68,7.68,7.68,108.00,3.53,3.53,0.69,3.53,1.67
2020-10-14,NM,16.00,21.86,1013.00,48.31,7.30,7.30,7.30,132.00,3.68,3.68,0.77,3.68,1.41
2020-10-15,NM,27.00,22.14,1040.00,49.60,7.39,7.39,7.39,148.00,3.81,3.81,0.81,3.81,0.85
2020-10-16,NM,23.00,22.86,1063.00,50.70,7.63,7.63,7.63,157.00,4.01,4.01,0.96,4.01,1.13
2020-10-17,NM,17.00,23.14,1080.00,51.51,7.73,7.73,7.73,114.00,4.16,4.16,1.01,4.16,1.68
2020-10-18,NM,24.00,21.29,1104.00,52.65,7.11,7.11,7.11,158.00,4.36,4.36,1.04,4.36,2.04
2020-10-19,NM,32.00,21.71,1136.00,54.18,7.25,7.25,7.25,212.00,4.69,4.69,1.24,4.69,2.47
2020-10-20,NM,32.00,24.43,1168.00,55.70,8.16,8.16,8.16,206.00,5.15,5.15,1.62,5.15,2.95
2020-10-21,NM,47.00,28.86,1215.00,57.94,9.63,9.63,9.63,196.00,5.53,5.53,1.85,5.53,3.99
2020-10-22,NM,54.00,32.71,1269.00,60.52,10.92,10.92,10.92,254.00,5.99,5.99,2.18,5.99,5.31
2020-10-23,NM,42.00,35.43,1311.00,62.52,11.83,11.83,11.83,235.00,6.46,6.46,2.44,6.46,5.77
2020-10-24,NM,51.00,40.29,1362.00,64.96,13.45,13.45,13.45,293.00,7.25,7.25,3.09,7.25,6.41
2020-10-25,NM,90.00,49.71,1452.00,69.25,16.60,16.60,16.60,257.00,7.91,7.91,3.54,7.91,6.93
2020-10-26,NM,44.00,51.43,1496.00,71.35,17.17,17.17,17.17,303.00,8.35,8.35,3.65,8.35,7.11
2020-10-27,NM,50.00,54.00,1546.00,73.73,18.03,18.03,18.03,325.00,8.79,8.79,3.64,8.79,6.99
2020-10-28,NM,43.00,53.43,1589.00,75.78,17.84,17.84,17.84,343.00,9.30,9.30,3.77,9.30,6.45
2020-10-29,NM,56.00,53.71,1645.00,78.45,17.93,17.93,17.93,342.00,9.75,9.75,3.76,9.75,6.00
2020-10-30,NM,58.00,56.00,1703.00,81.22,18.69,18.69,18.69,371.00,10.31,10.31,3.85,10.31,5.89
2020-10-31,NM,65.00,58.00,1768.00,84.32,19.36,19.36,19.36,347.00,10.75,10.75,3.50,10.75,6.51
2020-11-01,NM,73.00,55.57,1841.00,87.80,18.55,18.55,18.55,390.00,11.19,11.19,3.29,11.19,6.00
2020-11-02,NM,57.00,57.43,1898.00,90.52,19.17,19.17,19.17,436.00,11.73,11.73,3.38,11.73,5.88
2020-11-03,NM,62.00,59.14,1960.00,93.47,19.74,19.74,19.74,371.00,12.30,12.30,3.51,12.30,7.03
2020-11-04,NM,76.00,63.86,2036.00,97.10,21.32,21.32,21.32,460.00,12.75,12.75,3.45,12.75,6.99
2020-11-05,NM,94.00,69.29,2130.00,101.58,23.13,23.13,23.13,445.00,13.22,13.22,3.47,13.22,6.96
2020-11-06,NM,76.00,71.86,2206.00,105.21,23.99,23.99,23.99,519.00,13.71,13.71,3.40,13.71,7.24
2020-11-07,NM,90.00,75.43,2296.00,109.50,25.18,25.18,25.18,498.00,14.09,14.09,3.34,14.09,5.42
2020-11-08,NM,83.00,76.86,2379.00,113.46,25.66,25.66,25.66,508.00,14.52,14.52,3.33,14.52,5.76
2020-11-09,NM,73.00,79.14,2452.00,116.94,26.42,26.42,26.42,557.00,15.01,15.01,3.29,15.01,5.33
2020-11-10,NM,70.00,80.29,2522.00,120.28,26.80,26.80,26.80,581.00,15.49,15.49,3.20,15.49,2.98
2020-11-11,NM,202.00,98.29,2724.00,129.91,32.81,32.81,32.81,557.00,15.67,15.67,2.92,15.67,2.86
2020-11-12,NM,88.00,97.43,2812.00,134.11,32.53,32.53,32.53,575.00,16.12,16.12,2.90,16.12,2.58
2020-11-13,NM,76.00,97.43,2888.00,137.73,32.53,32.53,32.53,523.00,15.92,15.92,2.21,15.92,0.85
2020-11-14,NM,120.00,101.71,3008.00,143.45,33.96,33.96,33.96,596.00,15.89,15.89,1.79,15.89,0.44
2020-11-15,NM,118.00,106.71,3126.00,149.08,35.63,35.63,35.63,613.00,15.86,15.86,1.34,15.86,-1.00
2020-11-16,NM,111.00,112.14,3237.00,154.38,37.44,37.44,37.44,639.00,15.89,15.89,0.87,15.89,-1.91
2020-11-17,NM,97.00,116.00,3334.00,159.00,38.73,38.73,38.73,671.00,15.94,15.94,0.44,15.94,-2.15
2020-11-18,NM,120.00,104.29,3454.00,164.72,34.81,34.81,34.81,677.00,16.34,16.34,0.67,16.34,-3.49
2020-11-19,NM,132.00,110.57,3586.00,171.02,36.91,36.91,36.91,700.00,16.47,16.47,0.35,16.47,-4.38
2020-11-20,NM,117.00,116.43,3703.00,176.60,38.87,38.87,38.87,735.00,17.18,17.18,1.26,17.18,-3.19
2020-11-21,NM,152.00,121.00,3855.00,183.85,40.39,40.39,40.39,673.00,18.11,18.11,2.22,18.11,-1.29
2020-11-22,NM,103.00,118.86,3958.00,188.76,39.68,39.68,39.68,673.00,18.96,18.96,3.10,18.96,-0.13
2020-11-23,NM,121.00,120.29,4079.00,194.53,40.16,40.16,40.16,764.00,19.37,19.37,3.48,19.37,0.54
2020-11-24,NM,119.00,123.43,4198.00,200.21,41.21,41.21,41.21,714.00,19.58,19.58,3.65,19.58,1.72
2020-11-25,NM,118.00,123.14,4316.00,205.83,41.11,41.11,41.11,755.00,19.87,19.87,3.53,19.87,3.23
2020-11-26,NM,122.00,121.71,4438.00,211.65,40.63,40.63,40.63,757.00,20.13,20.13,3.66,20.13,4.66
2020-11-27,NM,106.00,120.14,4544.00,216.71,40.11,40.11,40.11,733.00,20.20,20.20,3.01,20.20,4.34
2020-11-28,NM,121.00,115.71,4665.00,222.48,38.63,38.63,38.63,724.00,20.52,20.52,2.41,20.52,2.50
2020-11-29,NM,116.00,117.57,4781.00,228.01,39.25,39.25,39.25,798.00,20.43,20.43,1.47,20.43,2.58
2020-11-30,NM,127.00,118.43,4908.00,234.07,39.54,39.54,39.54,826.00,20.67,20.67,1.30,20.67,3.23
2020-12-01,NM,137.00,121.00,5045.00,240.60,40.39,40.39,40.39,842.00,21.16,21.16,1.58,21.16,3.11
2020-12-02,NM,122.00,121.57,5167.00,246.42,40.59,40.59,40.59,837.00,21.55,21.55,1.68,21.55,2.60
2020-12-03,NM,155.00,126.29,5322.00,253.81,42.16,42.16,42.16,826.00,21.83,21.83,1.70,21.83,1.40
2020-12-04,NM,145.00,131.86,5467.00,260.73,44.02,44.02,44.02,799.00,22.10,22.10,1.90,22.10,1.54
2020-12-05,NM,143.00,135.00,5610.00,267.55,45.07,45.07,45.07,724.00,21.58,21.58,1.07,21.58,2.04
2020-12-06,NM,135.00,137.71,5745.00,273.99,45.97,45.97,45.97,810.00,21.66,21.66,1.23,21.66,1.18
2020-12-07,NM,119.00,136.57,5864.00,279.66,45.59,45.59,45.59,808.00,21.67,21.67,1.00,21.67,0.05
2020-12-08,NM,126.00,135.00,5990.00,285.67,45.07,45.07,45.07,735.00,21.37,21.37,0.20,21.37,-0.51
2020-12-09,NM,119.00,134.57,6109.00,291.34,44.92,44.92,44.92,730.00,21.02,21.02,-0.53,21.02,-0.93
2020-12-10,NM,123.00,130.00,6232.00,297.21,43.40,43.40,43.40,822.00,20.96,20.96,-0.87,20.96,-0.85
2020-12-11,NM,114.00,125.57,6346.00,302.65,41.92,41.92,41.92,812.00,20.95,20.95,-1.15,20.95,-1.11
2020-12-12,NM,140.00,125.14,6486.00,309.32,41.78,41.78,41.78,778.00,20.92,20.92,-0.66,20.92,-1.52
2020-12-13,NM,147.00,126.86,6633.00,316.33,42.35,42.35,42.35,900.00,21.15,21.15,-0.51,21.15,-0.73
2020-12-14,NM,112.00,125.86,6745.00,321.68,42.02,42.02,42.02,821.00,21.34,21.34,-0.33,21.34,-0.45
2020-12-15,NM,116.00,124.43,6861.00,327.21,41.54,41.54,41.54,758.00,21.23,21.23,-0.13,21.23,-0.62
2020-12-16,NM,112.00,123.43,6973.00,332.55,41.21,41.21,41.21,760.00,21.26,21.26,0.24,21.26,-0.60
2020-12-17,NM,114.00,122.14,7087.00,337.99,40.78,40.78,40.78,780.00,21.06,21.06,0.10,21.06,-0.54
2020-12-18,NM,121.00,123.14,7208.00,343.76,41.11,41.11,41.11,787.00,20.93,20.93,-0.03,20.93,-1.03
2020-12-19,NM,138.00,122.86,7346.00,350.34,41.01,41.01,41.01,751.00,20.80,20.80,-0.12,20.80,-1.02
2020-12-20,NM,109.00,117.43,7455.00,355.54,39.20,39.20,39.20,720.00,20.13,20.13,-1.02,20.13,-2.74
2020-12-21,NM,103.00,116.14,7558.00,360.45,38.77,38.77,38.77,715.00,19.53,19.53,-1.81,19.53,-3.43
2020-12-22,NM,114.00,115.86,7672.00,365.89,38.68,38.68,38.68,720.00,19.34,19.34,-1.89,19.34,-3.44
2020-12-23,NM,105.00,114.86,7777.00,370.89,38.34,38.34,38.34,708.00,19.05,19.05,-2.21,19.05,-3.58
2020-12-24,NM,156.00,120.86,7933.00,378.33,40.35,40.35,40.35,682.00,18.67,18.67,-2.39,18.67,-3.39
2020-12-25,NM,131.00,122.29,8064.00,384.58,40.82,40.82,40.82,677.00,18.27,18.27,-2.65,18.27,-3.04
2020-12-26,NM,136.00,122.00,8200.00,391.07,40.73,40.73,40.73,655.00,17.96,17.96,-2.84,17.96,-2.33
2020-12-27,NM,145.00,127.14,8345.00,397.98,42.45,42.45,42.45,702.00,17.89,17.89,-2.24,17.89,-0.75
2020-12-28,NM,111.00,128.29,8456.00,403.28,42.83,42.83,42.83,701.00,17.83,17.83,-1.70,17.83,0.32
2020-12-29,NM,123.00,129.57,8579.00,409.14,43.26,43.26,43.26,687.00,17.74,17.74,-1.60,17.74,1.08
2020-12-30,NM,127.00,132.71,8706.00,415.20,44.30,44.30,44.30,700.00,17.74,17.74,-1.30,17.74,1.82
2020-12-31,NM,160.00,133.29,8866.00,422.83,44.50,44.50,44.50,705.00,17.84,17.84,-0.83,17.84,1.39
2021-01-01,NM,105.00,129.57,8971.00,427.84,43.26,43.26,43.26,668.00,17.80,17.80,-0.47,17.80,1.05
2021-01-02,NM,114.00,126.43,9085.00,433.27,42.21,42.21,42.21,646.00,17.73,17.73,-0.23,17.73,-0.05
2021-01-03,NM,95.00,119.29,9180.00,437.80,39.82,39.82,39.82,627.00,17.48,17.48,-0.42,17.48,-1.16
2021-01-04,NM,101.00,117.86,9281.00,442.62,39.35,39.35,39.35,644.00,17.27,17.27,-0.56,17.27,-2.32
2021-01-05,NM,120.00,117.43,9401.00,448.34,39.20,39.20,39.20,627.00,17.04,17.04,-0.69,17.04,-3.48
2021-01-06,NM,107.00,114.57,9508.00,453.45,38.25,38.25,38.25,633.00,16.83,16.83,-0.91,16.83,-4.25
2021-01-07,NM,86.00,104.00,9594.00,457.55,34.72,34.72,34.72,619.00,16.54,16.54,-1.30,16.54,-3.84
2021-01-08,NM,104.00,103.86,9698.00,462.51,34.67,34.67,34.67,592.00,16.29,16.29,-1.51,16.29,-3.32
2021-01-09,NM,86.00,99.86,9784.00,466.61,33.34,33.34,33.34,693.00,16.48,16.48,-1.25,16.48,-1.66
2021-01-10,NM,103.00,101.00,9887.00,471.52,33.72,33.72,33.72,628.00,16.49,16.49,-0.99,16.49,-0.55
2021-01-11,NM,119.00,103.57,10006.00,477.20,34.58,34.58,34.58,622.00,16.45,16.45,-0.82,16.45,0.95
2021-01-12,NM,92.00,99.57,10098.00,481.58,33.24,33.24,33.24,618.00,16.44,16.44,-0.60,16.44,2.47
2021-01-13,NM,106.00,99.43,10204.00,486.64,33.19,33.19,33.19,678.00,16.61,16.61,-0.23,16.61,3.72
2021-01-14,NM,104.00,102.00,10308.00,491.60,34.05,34.05,34.05,666.00,16.77,16.77,0.23,16.77,4.55
2021-01-15,NM,102.00,101.71,10410.00,496.46,33.96,33.96,33.96,636.00,16.96,16.96,0.67,16.96,5.26
2021-01-16,NM,108.00,104.86,10518.00,501.61,35.01,35.01,35.01,621.00,16.70,16.70,0.22,16.70,3.99
2021-01-17,NM,125.00,108.00,10643.00,507.58,36.05,36.05,36.05,620.00,16.67,16.67,0.19,16.67,3.55
2021-01-18,NM,120.00,108.14,10763.00,513.30,36.10,36.10,36.10,636.00,16.71,16.71,0.26,16.71,2.38
2021-01-19,NM,88.00,107.57,10851.00,517.50,35.91,35.91,35.91,601.00,16.64,16.64,0.20,16.64,0.96
2021-01-20,NM,89.00,105.14,10940.00,521.74,35.10,35.10,35.10,633.00,16.49,16.49,-0.11,16.49,-1.01
2021-01-21,NM,93.00,103.57,11033.00,526.18,34.58,34.58,34.58,622.00,16.35,16.35,-0.42,16.35,-2.97
2021-01-22,NM,101.00,103.43,11134.00,530.99,34.53,34.53,34.53,630.00,16.32,16.32,-0.64,16.32,-4.86
2021-01-23,NM,112.00,104.00,11246.00,536.33,34.72,34.72,34.72,525.00,16.01,16.01,-0.69,16.01,-5.33
2021-01-24,NM,106.00,101.29,11352.00,541.39,33.81,33.81,33.81,547.00,15.74,15.74,-0.93,15.74,-5.84
2021-01-25,NM,83.00,96.00,11435.00,545.35,32.05,32.05,32.05,557.00,15.45,15.45,-1.26,15.45,-5.77
2021-01-26,NM,95.00,97.00,11530.00,549.88,32.38,32.38,32.38,585.00,15.40,15.40,-1.24,15.40,-5.12
2021-01-27,NM,77.00,95.29,11607.00,553.55,31.81,31.81,31.81,557.00,15.12,15.12,-1.38,15.12,-4.10
2021-01-28,NM,75.00,92.71,11682.00,557.13,30.95,30.95,30.95,543.00,14.82,14.82,-1.53,14.82,-3.18
2021-01-29,NM,76.00,89.14,11758.00,560.75,29.76,29.76,29.76,534.00,14.46,14.46,-1.86,14.46,-2.48
2021-01-30,NM,83.00,85.00,11841.00,564.71,28.38,28.38,28.38,489.00,14.28,14.28,-1.73,14.28,-1.71
2021-01-31,NM,97.00,83.71,11938.00,569.34,27.95,27.95,27.95,489.00,14.09,14.09,-1.65,14.09,-1.27
2021-02-01,NM,64.00,81.00,12002.00,572.39,27.04,27.04,27.04,486.00,13.82,13.82,-1.63,13.82,-1.00
2021-02-02,NM,63.00,76.43,12065.00,575.39,25.51,25.51,25.51,464.00,13.36,13.36,-2.05,13.36,-1.46
2021-02-03,NM,67.00,75.00,12132.00,578.59,25.04,25.04,25.04,435.00,12.89,12.89,-2.22,12.89,-1.80
2021-02-04,NM,52.00,71.71,12184.00,581.07,23.94,23.94,23.94,398.00,12.34,12.34,-2.48,12.34,-1.62
2021-02-05,NM,74.00,71.43,12258.00,584.60,23.85,23.85,23.85,413.00,11.90,11.90,-2.56,11.90,-2.00
2021-02-06,NM,64.00,68.71,12322.00,587.65,22.94,22.94,22.94,397.00,11.56,11.56,-2.72,11.56,-1.99
2021-02-07,NM,48.00,61.71,12370.00,589.94,20.60,20.60,20.60,393.00,11.20,11.20,-2.89,11.20,-1.95
2021-02-08,NM,35.00,57.57,12405.00,591.61,19.22,19.22,19.22,360.00,10.73,10.73,-3.08,10.73,-2.16
2021-02-09,NM,37.00,53.86,12442.00,593.37,17.98,17.98,17.98,352.00,10.31,10.31,-3.04,10.31,-1.86
2021-02-10,NM,45.00,50.71,12487.00,595.52,16.93,16.93,16.93,353.00,10.01,10.01,-2.89,10.01,-1.74
2021-02-11,NM,42.00,49.29,12529.00,597.52,16.45,16.45,16.45,343.00,9.81,9.81,-2.53,9.81,-2.76
2021-02-12,NM,33.00,43.43,12562.00,599.10,14.50,14.50,14.50,317.00,9.44,9.44,-2.46,9.44,-1.97
2021-02-13,NM,32.00,38.86,12594.00,600.62,12.97,12.97,12.97,295.00,9.05,9.05,-2.51,9.05,-2.65
2021-02-14,NM,34.00,36.86,12628.00,602.24,12.30,12.30,12.30,283.00,8.62,8.62,-2.57,8.62,-3.60
2021-02-15,NM,20.00,34.71,12648.00,603.20,11.59,11.59,11.59,268.00,8.29,8.29,-2.44,8.29,-4.19
2021-02-16,NM,34.00,34.29,12682.00,604.82,11.45,11.45,11.45,259.00,7.95,7.95,-2.37,7.95,-4.82
2021-02-17,NM,39.00,33.43,12721.00,606.68,11.16,11.16,11.16,261.00,7.61,7.61,-2.40,7.61,-5.04
2021-02-18,NM,38.00,32.86,12759.00,608.49,10.97,10.97,10.97,262.00,7.31,7.31,-2.50,7.31,-4.01
2021-02-19,NM,28.00,32.14,12787.00,609.83,10.73,10.73,10.73,251.00,7.10,7.10,-2.34,7.10,-4.40
2021-02-20,NM,36.00,32.71,12823.00,611.54,10.92,10.92,10.92,243.00,6.90,6.90,-2.15,6.90,-4.02
2021-02-21,NM,37.00,33.14,12860.00,613.31,11.06,11.06,11.06,251.00,6.78,6.78,-1.85,6.78,-2.89
2021-02-22,NM,21.00,33.29,12881.00,614.31,11.11,11.11,11.11,245.00,6.67,6.67,-1.62,6.67,-2.02
2021-02-23,NM,29.00,32.57,12910.00,615.69,10.87,10.87,10.87,234.00,6.55,6.55,-1.39,6.55,-1.21
2021-02-24,NM,28.00,31.00,12938.00,617.03,10.35,10.35,10.35,230.00,6.42,6.42,-1.18,6.42,-0.91
2021-02-25,NM,25.00,29.14,12963.00,618.22,9.73,9.73,9.73,218.00,6.25,6.25,-1.06,6.25,-1.26
2021-02-26,NM,28.00,29.14,12991.00,619.55,9.73,9.73,9.73,197.00,6.04,6.04,-1.06,6.04,-1.32
2021-02-27,NM,15.00,26.14,13006.00,620.27,8.73,8.73,8.73,183.00,5.81,5.81,-1.09,5.81,-1.25
2021-02-28,NM,24.00,24.29,13030.00,621.41,8.11,8.11,8.11,181.00,5.56,5.56,-1.22,5.56,-1.99
2021-03-01,NM,106.00,36.43,13136.00,626.47,12.16,12.16,12.16,187.00,5.35,5.35,-1.32,5.35,-2.16
2021-03-02,NM,27.00,36.14,13163.00,627.76,12.07,12.07,12.07,191.00,5.20,5.20,-1.36,5.20,-2.54
2021-03-03,NM,18.00,34.71,13181.00,628.62,11.59,11.59,11.59,169.00,4.98,4.98,-1.44,4.98,-2.70
2021-03-04,NM,30.00,35.43,13211.00,630.05,11.83,11.83,11.83,183.00,4.85,4.85,-1.39,4.85,-2.67
2021-03-05,NM,21.00,34.43,13232.00,631.05,11.49,11.49,11.49,164.00,4.72,4.72,-1.32,4.72,-2.45
2021-03-06,NM,27.00,36.14,13259.00,632.34,12.07,12.07,12.07,187.00,4.74,4.74,-1.08,4.74,-2.43
2021-03-07,NM,25.00,36.29,13284.00,633.53,12.11,12.11,12.11,147.00,4.61,4.61,-0.94,4.61,-2.22
2021-03-08,NM,24.00,24.57,13308.00,634.67,8.20,8.20,8.20,140.00,4.44,4.44,-0.91,4.44,-2.71
2021-03-09,NM,21.00,23.71,13329.00,635.67,7.92,7.92,7.92,137.00,4.24,4.24,-0.96,4.24,-2.93
2021-03-10,NM,21.00,24.14,13350.00,636.68,8.06,8.06,8.06,128.00,4.10,4.10,-0.88,4.10,-3.04
2021-03-11,NM,20.00,22.71,13370.00,637.63,7.58,7.58,7.58,132.00,3.91,3.91,-0.94,3.91,-3.27
2021-03-12,NM,13.00,21.57,13383.00,638.25,7.20,7.20,7.20,129.00,3.76,3.76,-0.95,3.76,-3.54
2021-03-13,NM,21.00,20.71,13404.00,639.25,6.92,6.92,6.92,131.00,3.55,3.55,-1.18,3.55,-3.64
2021-03-14,NM,19.00,19.86,13423.00,640.16,6.63,6.63,6.63,139.00,3.52,3.52,-1.09,3.52,-3.23
2021-03-15,NM,13.00,18.29,13436.00,640.78,6.10,6.10,6.10,136.00,3.50,3.50,-0.93,3.50,-2.44
2021-03-16,NM,19.00,18.00,13455.00,641.68,6.01,6.01,6.01,132.00,3.48,3.48,-0.76,3.48,-1.71
2021-03-17,NM,21.00,18.00,13476.00,642.68,6.01,6.01,6.01,136.00,3.50,3.50,-0.60,3.50,-1.16
2021-03-18,NM,24.00,18.57,13500.00,643.83,6.20,6.20,6.20,142.00,3.54,3.54,-0.38,3.54,-0.58
2021-03-19,NM,17.00,19.14,13517.00,644.64,6.39,6.39,6.39,136.00,3.56,3.56,-0.20,3.56,-0.02
2021-03-20,NM,25.00,19.71,13542.00,645.83,6.58,6.58,6.58,134.00,3.57,3.57,0.02,3.57,0.38
2021-03-21,NM,10.00,18.43,13552.00,646.31,6.15,6.15,6.15,125.00,3.52,3.52,0.00,3.52,0.38
2021-03-22,NM,12.00,18.29,13564.00,646.88,6.10,6.10,6.10,125.00,3.48,3.48,-0.02,3.48,0.23
2021-03-23,NM,10.00,17.00,13574.00,647.36,5.68,5.68,5.68,99.00,3.36,3.36,-0.12,3.36,0.09
2021-03-24,NM,17.00,16.43,13591.00,648.17,5.48,5.48,5.48,110.00,3.26,3.26,-0.24,3.26,-0.11
2021-03-25,NM,21.00,16.00,13612.00,649.17,5.34,5.34,5.34,125.00,3.20,3.20,-0.34,3.20,-0.26
2021-03-26,NM,20.00,16.43,13632.00,650.12,5.48,5.48,5.48,117.00,3.13,3.13,-0.44,3.13,-0.52
2021-03-27,NM,18.00,15.43,13650.00,650.98,5.15,5.15,5.15,116.00,3.06,3.06,-0.51,3.06,-0.68
2021-03-28,NM,18.00,16.57,13668.00,651.84,5.53,5.53,5.53,113.00,3.02,3.02,-0.51,3.02,-1.02
2021-03-29,NM,21.00,17.86,13689.00,652.84,5.96,5.96,5.96,111.00,2.96,2.96,-0.52,2.96,-1.21
2021-03-30,NM,13.00,18.29,13702.00,653.46,6.10,6.10,6.10,98.00,2.96,2.96,-0.40,2.96,-1.45
2021-03-31,NM,8.00,17.00,13710.00,653.84,5.68,5.68,5.68,95.00,2.90,2.90,-0.36,2.90,-1.44
2021-04-01,NM,18.00,16.57,13728.00,654.70,5.53,5.53,5.53,93.00,2.78,2.78,-0.42,2.78,-1.46
2021-04-02,NM,12.00,15.43,13740.00,655.28,5.15,5.15,5.15,99.00,2.71,2.71,-0.42,2.71,-1.46
2021-04-03,NM,17.00,15.29,13757.00,656.09,5.10,5.10,5.10,93.00,2.62,2.62,-0.44,2.62,-1.55
2021-04-04,NM,13.00,14.57,13770.00,656.71,4.86,4.86,4.86,91.00,2.55,2.55,-0.47,2.55,-1.17
2021-04-05,NM,8.00,12.71,13778.00,657.09,4.24,4.24,4.24,80.00,2.43,2.43,-0.54,2.43,-1.03
2021-04-06,NM,12.00,12.57,13790.00,657.66,4.20,4.20,4.20,78.00,2.35,2.35,-0.61,2.35,-0.94
2021-04-07,NM,23.00,14.71,13813.00,658.76,4.91,4.91,4.91,85.00,2.32,2.32,-0.58,2.32,-0.94
2021-04-08,NM,20.00,15.00,13833.00,659.71,5.01,5.01,5.01,103.00,2.36,2.36,-0.42,2.36,-0.88
2021-04-09,NM,20.00,16.14,13853.00,660.66,5.39,5.39,5.39,113.00,2.41,2.41,-0.30,2.41,-0.55
2021-04-10,NM,14.00,15.71,13867.00,661.33,5.25,5.25,5.25,100.00,2.44,2.44,-0.18,2.44,-0.31
2021-04-11,NM,12.00,15.57,13879.00,661.90,5.20,5.20,5.20,105.00,2.50,2.50,-0.05,2.50,-0.23
2021-04-12,NM,15.00,16.57,13894.00,662.62,5.53,5.53,5.53,100.00,2.57,2.57,0.14,2.57,-0.03
2021-04-13,NM,20.00,17.71,13914.00,663.57,5.91,5.91,5.91,109.00,2.69,2.69,0.34,2.69,0.16
2021-04-14,NM,20.00,17.29,13934.00,664.53,5.77,5.77,5.77,110.00,2.78,2.78,0.45,2.78,0.29
2021-04-15,NM,22.00,17.57,13956.00,665.58,5.87,5.87,5.87,109.00,2.80,2.80,0.44,2.80,0.40
2021-04-16,NM,16.00,17.00,13972.00,666.34,5.68,5.68,5.68,116.00,2.81,2.81,0.41,2.81,0.04
2021-04-17,NM,16.00,17.29,13988.00,667.10,5.77,5.77,5.77,112.00,2.86,2.86,0.42,2.86,-0.09
2021-04-18,NM,17.00,18.00,14005.00,667.91,6.01,6.01,6.01,114.00,2.89,2.89,0.39,2.89,-0.33
2021-04-19,NM,13.00,17.71,14018.00,668.53,5.91,5.91,5.91,117.00,2.95,2.95,0.38,2.95,-0.52
2021-04-20,NM,19.00,17.57,14037.00,669.44,5.87,5.87,5.87,119.00,3.00,3.00,0.31,3.00,-0.48
2021-04-21,NM,22.00,17.86,14059.00,670.49,5.96,5.96,5.96,126.00,3.06,3.06,0.28,3.06,-0.19
2021-04-22,NM,20.00,17.57,14079.00,671.44,5.87,5.87,5.87,111.00,3.06,3.06,0.26,3.06,0.02
2021-04-23,NM,9.00,16.57,14088.00,671.87,5.53,5.53,5.53,104.00,3.02,3.02,0.20,3.02,0.58
2021-04-24,NM,27.00,18.14,14115.00,673.16,6.06,6.06,6.06,113.00,3.01,3.01,0.15,3.01,0.85
2021-04-25,NM,11.00,17.29,14126.00,673.68,5.77,5.77,5.77,111.00,3.00,3.00,0.11,3.00,1.02
2021-04-26,NM,38.00,20.86,14164.00,675.50,6.96,6.96,6.96,123.00,3.02,3.02,0.07,3.02,1.57
2021-04-27,NM,27.00,22.00,14191.00,676.78,7.34,7.34,7.34,133.00,3.08,3.08,0.08,3.08,1.95
2021-04-28,NM,24.00,22.29,14215.00,677.93,7.44,7.44,7.44,129.00,3.09,3.09,0.03,3.09,1.90
2021-04-29,NM,27.00,23.29,14242.00,679.22,7.77,7.77,7.77,143.00,3.22,3.22,0.15,3.22,1.82
2021-04-30,NM,18.00,24.57,14260.00,680.07,8.20,8.20,8.20,114.00,3.33,3.33,0.31,3.33,1.93
2021-05-01,NM,13.00,22.57,14273.00,680.69,7.54,7.54,7.54,120.00,3.45,3.45,0.44,3.45,2.27
2021-05-02,NM,16.00,23.29,14289.00,681.46,7.77,7.77,7.77,131.00,3.55,3.55,0.55,3.55,2.67
2021-05-03,NM,37.00,23.14,14326.00,683.22,7.73,7.73,7.73,136.00,3.60,3.60,0.58,3.60,2.33
2021-05-04,NM,22.00,22.43,14348.00,684.27,7.49,7.49,7.49,142.00,3.64,3.64,0.56,3.64,1.80
2021-05-05,NM,28.00,23.00,14376.00,685.61,7.68,7.68,7.68,147.00,3.71,3.71,0.62,3.71,1.47
2021-05-06,NM,27.00,23.00,14403.00,686.89,7.68,7.68,7.68,143.00,3.70,3.70,0.48,3.70,1.24
2021-05-07,NM,20.00,23.29,14423.00,687.85,7.77,7.77,7.77,134.00,3.69,3.69,0.36,3.69,0.36
2021-05-08,NM,41.00,27.29,14464.00,689.80,9.11,9.11,9.11,144.00,3.67,3.67,0.22,3.67,-0.43
2021-05-09,NM,25.00,28.57,14489.00,691.00,9.54,9.54,9.54,148.00,3.71,3.71,0.16,3.71,-0.95
2021-05-10,NM,17.00,25.71,14506.00,691.81,8.58,8.58,8.58,144.00,3.74,3.74,0.14,3.74,-1.08
2021-05-11,NM,23.00,25.86,14529.00,692.90,8.63,8.63,8.63,148.00,3.75,3.75,0.11,3.75,-0.98
2021-05-12,NM,31.00,26.29,14560.00,694.38,8.78,8.78,8.78,135.00,3.69,3.69,-0.02,3.69,-0.85
2021-05-13,NM,26.00,26.14,14586.00,695.62,8.73,8.73,8.73,144.00,3.70,3.70,0.00,3.70,-0.60
2021-05-14,NM,20.00,26.14,14606.00,696.58,8.73,8.73,8.73,141.00,3.73,3.73,0.04,3.73,-0.05
2021-05-15,NM,15.00,22.43,14621.00,697.29,7.49,7.49,7.49,132.00,3.69,3.69,0.02,3.69,0.31
2021-05-16,NM,14.00,20.86,14635.00,697.96,6.96,6.96,6.96,129.00,3.63,3.63,-0.08,3.63,0.59
2021-05-17,NM,26.00,22.14,14661.00,699.20,7.39,7.39,7.39,141.00,3.61,3.61,-0.13,3.61,0.75
2021-05-18,NM,28.00,22.86,14689.00,700.53,7.63,7.63,7.63,153.00,3.63,3.63,-0.13,3.63,0.95
2021-05-19,NM,21.00,21.43,14710.00,701.54,7.15,7.15,7.15,155.00,3.69,3.69,0.00,3.69,1.11
2021-05-20,NM,21.00,20.71,14731.00,702.54,6.92,6.92,6.92,145.00,3.70,3.70,0.00,3.70,0.87
2021-05-21,NM,30.00,22.14,14761.00,703.97,7.39,7.39,7.39,147.00,3.72,3.72,-0.01,3.72,0.76
2021-05-22,NM,23.00,23.29,14784.00,705.06,7.77,7.77,7.77,138.00,3.74,3.74,0.05,3.74,0.56
2021-05-23,NM,22.00,24.43,14806.00,706.11,8.16,8.16,8.16,131.00,3.74,3.74,0.11,3.74,0.22
2021-05-24,NM,19.00,23.43,14825.00,707.02,7.82,7.82,7.82,134.00,3.71,3.71,0.10,3.71,0.12
2021-05-25,NM,20.00,22.29,14845.00,707.97,7.44,7.44,7.44,130.00,3.63,3.63,0.00,3.63,-0.32
2021-05-26,NM,23.00,22.57,14868.00,709.07,7.54,7.54,7.54,125.00,3.53,3.53,-0.16,3.53,-0.81
2021-05-27,NM,16.00,21.86,14884.00,709.83,7.30,7.30,7.30,113.00,3.42,3.42,-0.29,3.42,-0.90
2021-05-28,NM,26.00,21.29,14910.00,711.07,7.11,7.11,7.11,108.00,3.28,3.28,-0.45,3.28,-1.14
2021-05-29,NM,14.00,20.00,14924.00,711.74,6.68,6.68,6.68,97.00,3.14,3.14,-0.60,3.14,-1.28
2021-05-30,NM,14.00,18.86,14938.00,712.41,6.30,6.30,6.30,98.00,3.04,3.04,-0.70,3.04,-1.40
2021-05-31,NM,10.00,17.57,14948.00,712.89,5.87,5.87,5.87,104.00,2.93,2.93,-0.78,2.93,-1.76
2021-06-01,NM,18.00,17.29,14966.00,713.74,5.77,5.77,5.77,100.00,2.83,2.83,-0.80,2.83,-1.81
2021-06-02,NM,17.00,16.43,14983.00,714.56,5.48,5.48,5.48,102.00,2.74,2.74,-0.79,2.74,-1.69
2021-06-03,NM,24.00,17.57,15007.00,715.70,5.87,5.87,5.87,107.00,2.73,2.73,-0.69,2.73,-1.68
2021-06-04,NM,8.00,15.00,15015.00,716.08,5.01,5.01,5.01,99.00,2.69,2.69,-0.58,2.69,-1.57
2021-06-05,NM,10.00,14.43,15025.00,716.56,4.82,4.82,4.82,83.00,2.64,2.64,-0.50,2.64,-1.29
2021-06-06,NM,16.00,14.71,15041.00,717.32,4.91,4.91,4.91,87.00,2.59,2.59,-0.45,2.59,-1.07
2021-06-07,NM,10.00,14.71,15051.00,717.80,4.91,4.91,4.91,93.00,2.54,2.54,-0.39,2.54,-0.73
2021-06-08,NM,14.00,14.14,15065.00,718.47,4.72,4.72,4.72,96.00,2.53,2.53,-0.30,2.53,-0.49
2021-06-09,NM,17.00,14.14,15082.00,719.28,4.72,4.72,4.72,101.00,2.52,2.52,-0.22,2.52,-0.34
2021-06-10,NM,8.00,11.86,15090.00,719.66,3.96,3.96,3.96,93.00,2.46,2.46,-0.27,2.46,-0.25
2021-06-11,NM,17.00,13.14,15107.00,720.47,4.39,4.39,4.39,96.00,2.45,2.45,-0.25,2.45,-0.15
2021-06-12,NM,12.00,13.43,15119.00,721.04,4.48,4.48,4.48,92.00,2.47,2.47,-0.16,2.47,-0.24
2021-06-13,NM,10.00,12.57,15129.00,721.52,4.20,4.20,4.20,102.00,2.53,2.53,-0.06,2.53,-0.16
2021-06-14,NM,14.00,13.14,15143.00,722.19,4.39,4.39,4.39,109.00,2.59,2.59,0.04,2.59,-0.16
2021-06-15,NM,16.00,13.43,15159.00,722.95,4.48,4.48,4.48,99.00,2.60,2.60,0.07,2.60,-0.18
2021-06-16,NM,19.00,13.71,15178.00,723.85,4.58,4.58,4.58,106.00,2.62,2.62,0.09,2.62,-0.11
2021-06-17,NM,14.00,14.57,15192.00,724.52,4.86,4.86,4.86,103.00,2.65,2.65,0.19,2.65,-0.27
2021-06-18,NM,12.00,13.86,15204.00,725.09,4.63,4.63,4.63,97.00,2.66,2.66,0.21,2.66,-0.25
2021-06-19,NM,14.00,14.14,15218.00,725.76,4.72,4.72,4.72,96.00,2.67,2.67,0.20,2.67,-0.17
2021-06-20,NM,10.00,14.14,15228.00,726.24,4.72,4.72,4.72,92.00,2.64,2.64,0.11,2.64,-0.24
2021-06-21,NM,8.00,13.29,15236.00,726.62,4.44,4.44,4.44,83.00,2.54,2.54,-0.05,2.54,-0.38
2021-06-22,NM,7.00,12.00,15243.00,726.95,4.01,4.01,4.01,79.00,2.46,2.46,-0.13,2.46,-0.45
2021-06-23,NM,14.00,11.29,15257.00,727.62,3.77,3.77,3.77,72.00,2.34,2.34,-0.28,2.34,-0.77
2021-06-24,NM,15.00,11.43,15272.00,728.34,3.82,3.82,3.82,72.00,2.22,2.22,-0.43,2.22,-0.57
2021-06-25,NM,11.00,11.29,15283.00,728.86,3.77,3.77,3.77,77.00,2.15,2.15,-0.51,2.15,-0.74
2021-06-26,NM,15.00,11.43,15298.00,729.58,3.82,3.82,3.82,77.00,2.08,2.08,-0.60,2.08,-0.97
2021-06-27,NM,15.00,12.14,15313.00,730.29,4.05,4.05,4.05,84.00,2.05,2.05,-0.59,2.05,-0.96
2021-06-28,NM,7.00,12.00,15320.00,730.63,4.01,4.01,4.01,76.00,2.02,2.02,-0.52,2.02,-0.82
2021-06-29,NM,14.00,13.00,15334.00,731.29,4.34,4.34,4.34,66.00,1.98,1.98,-0.49,1.98,-0.62
2021-06-30,NM,13.00,12.86,15347.00,731.91,4.29,4.29,4.29,74.00,1.98,1.98,-0.35,1.98,-0.24
2021-07-01,NM,11.00,12.29,15358.00,732.44,4.10,4.10,4.10,70.00,1.98,1.98,-0.24,1.98,-0.12
2021-07-02,NM,10.00,12.14,15368.00,732.92,4.05,4.05,4.05,71.00,1.95,1.95,-0.19,1.95,0.13
2021-07-03,NM,14.00,12.00,15382.00,733.58,4.01,4.01,4.01,72.00,1.94,1.94,-0.14,1.94,0.39
2021-07-04,NM,11.00,11.43,15393.00,734.11,3.82,3.82,3.82,69.00,1.88,1.88,-0.17,1.88,0.40
2021-07-05,NM,8.00,11.57,15401.00,734.49,3.86,3.86,3.86,68.00,1.85,1.85,-0.17,1.85,0.33
2021-07-06,NM,21.00,12.57,15422.00,735.49,4.20,4.20,4.20,73.00,1.88,1.88,-0.10,1.88,0.15
2021-07-07,NM,9.00,12.00,15431.00,735.92,4.01,4.01,4.01,70.00,1.86,1.86,-0.12,1.86,-0.07
2021-07-08,NM,20.00,13.29,15451.00,736.87,4.44,4.44,4.44,78.00,1.89,1.89,-0.09,1.89,-0.23
2021-07-09,NM,20.00,14.71,15471.00,737.83,4.91,4.91,4.91,79.00,1.92,1.92,-0.04,1.92,-0.39
2021-07-10,NM,17.00,15.14,15488.00,738.64,5.06,5.06,5.06,85.00,1.97,1.97,0.04,1.97,-0.39
2021-07-11,NM,9.00,14.86,15497.00,739.07,4.96,4.96,4.96,90.00,2.06,2.06,0.18,2.06,-0.26
2021-07-12,NM,8.00,14.86,15505.00,739.45,4.96,4.96,4.96,89.00,2.14,2.14,0.29,2.14,0.10
2021-07-13,NM,18.00,14.43,15523.00,740.31,4.82,4.82,4.82,99.00,2.24,2.24,0.37,2.24,0.41
2021-07-14,NM,13.00,15.00,15536.00,740.93,5.01,5.01,5.01,99.00,2.35,2.35,0.49,2.35,0.61
2021-07-15,NM,13.00,14.00,15549.00,741.55,4.67,4.67,4.67,96.00,2.42,2.42,0.53,2.42,0.69
2021-07-16,NM,13.00,13.00,15562.00,742.17,4.34,4.34,4.34,93.00,2.47,2.47,0.55,2.47,0.97
2021-07-17,NM,14.00,12.57,15576.00,742.84,4.20,4.20,4.20,86.00,2.46,2.46,0.49,2.46,1.10
2021-07-18,NM,20.00,14.14,15596.00,743.79,4.72,4.72,4.72,89.00,2.45,2.45,0.39,2.45,1.17
2021-07-19,NM,16.00,15.29,15612.00,744.55,5.10,5.10,5.10,100.00,2.49,2.49,0.35,2.49,1.05
2021-07-20,NM,20.00,15.57,15632.00,745.51,5.20,5.20,5.20,102.00,2.48,2.48,0.24,2.48,1.05
2021-07-21,NM,14.00,15.71,15646.00,746.17,5.25,5.25,5.25,101.00,2.49,2.49,0.14,2.49,1.26
2021-07-22,NM,23.00,17.14,15669.00,747.27,5.72,5.72,5.72,109.00,2.53,2.53,0.12,2.53,1.49
2021-07-23,NM,24.00,18.71,15693.00,748.42,6.25,6.25,6.25,110.00,2.60,2.60,0.13,2.60,1.36
2021-07-24,NM,18.00,19.29,15711.00,749.27,6.44,6.44,6.44,115.00,2.70,2.70,0.24,2.70,1.41
2021-07-25,NM,18.00,19.00,15729.00,750.13,6.34,6.34,6.34,107.00,2.77,2.77,0.32,2.77,1.57
2021-07-26,NM,25.00,20.29,15754.00,751.32,6.77,6.77,6.77,122.00,2.85,2.85,0.36,2.85,1.76
2021-07-27,NM,24.00,20.86,15778.00,752.47,6.96,6.96,6.96,140.00,3.00,3.00,0.51,3.00,1.95
2021-07-28,NM,33.00,23.57,15811.00,754.04,7.87,7.87,7.87,149.00,3.18,3.18,0.69,3.18,2.05
2021-07-29,NM,21.00,23.29,15832.00,755.04,7.77,7.77,7.77,151.00,3.33,3.33,0.80,3.33,2.24
2021-07-30,NM,22.00,23.00,15854.00,756.09,7.68,7.68,7.68,163.00,3.53,3.53,0.93,3.53,2.80
2021-07-31,NM,24.00,23.86,15878.00,757.24,7.96,7.96,7.96,170.00,3.74,3.74,1.04,3.74,3.24
2021-08-01,NM,33.00,26.00,15911.00,758.81,8.68,8.68,8.68,180.00,4.01,4.01,1.24,4.01,3.41
2021-08-02,NM,28.00,26.43,15939.00,760.15,8.82,8.82,8.82,188.00,4.26,4.26,1.41,4.26,3.65
2021-08-03,NM,31.00,27.43,15970.00,761.63,9.16,9.16,9.16,197.00,4.47,4.47,1.47,4.47,3.71
2021-08-04,NM,29.00,26.86,15999.00,763.01,8.97,8.97,8.97,207.00,4.69,4.69,1.51,4.69,4.01
2021-08-05,NM,43.00,30.00,16042.00,765.06,10.02,10.02,10.02,221.00,4.96,4.96,1.63,4.96,4.00
2021-08-06,NM,29.00,31.00,16071.00,766.44,10.35,10.35,10.35,227.00,5.21,5.21,1.67,5.21,3.91
2021-08-07,NM,39.00,33.14,16110.00,768.30,11.06,11.06,11.06,240.00,5.47,5.47,1.73,5.47,3.53
2021-08-08,NM,40.00,34.14,16150.00,770.21,11.40,11.40,11.40,241.00,5.70,5.70,1.68,5.70,3.43
2021-08-09,NM,39.00,35.71,16189.00,772.07,11.92,11.92,11.92,257.00,5.96,5.96,1.70,5.96,3.08
2021-08-10,NM,37.00,36.57,16226.00,773.84,12.21,12.21,12.21,263.00,6.21,6.21,1.74,6.21,2.80
2021-08-11,NM,54.00,40.14,16280.00,776.41,13.40,13.40,13.40,304.00,6.59,6.59,1.90,6.59,2.58
2021-08-12,NM,37.00,39.29,16317.00,778.18,13.12,13.12,13.12,306.00,6.92,6.92,1.96,6.92,2.87
2021-08-13,NM,55.00,43.00,16372.00,780.80,14.36,14.36,14.36,325.00,7.30,7.30,2.09,7.30,3.16
2021-08-14,NM,47.00,44.14,16419.00,783.04,14.74,14.74,14.74,348.00,7.72,7.72,2.25,7.72,3.70
2021-08-15,NM,49.00,45.43,16468.00,785.38,15.17,15.17,15.17,333.00,8.08,8.08,2.38,8.08,4.04
2021-08-16,NM,55.00,47.71,16523.00,788.00,15.93,15.93,15.93,356.00,8.47,8.47,2.51,8.47,4.88
2021-08-17,NM,65.00,51.71,16588.00,791.10,17.26,17.26,17.26,367.00,8.88,8.88,2.67,8.88,5.72
2021-08-18,NM,56.00,52.00,16644.00,793.77,17.36,17.36,17.36,382.00,9.18,9.18,2.60,9.18,5.72
2021-08-19,NM,52.00,54.14,16696.00,796.25,18.07,18.07,18.07,408.00,9.57,9.57,2.65,9.57,5.52
2021-08-20,NM,48.00,53.14,16744.00,798.54,17.74,17.74,17.74,392.00,9.82,9.82,2.52,9.82,4.93
2021-08-21,NM,58.00,54.71,16802.00,801.31,18.27,18.27,18.27,424.00,10.11,10.11,2.39,10.11,4.38
2021-08-22,NM,55.00,55.57,16857.00,803.93,18.55,18.55,18.55,427.00,10.46,10.46,2.38,10.46,4.14
2021-08-23,NM,69.00,57.57,16926.00,807.22,19.22,19.22,19.22,453.00,10.83,10.83,2.36,10.83,3.44
2021-08-24,NM,63.00,57.29,16989.00,810.22,19.12,19.12,19.12,457.00,11.17,11.17,2.30,11.17,2.76
2021-08-25,NM,57.00,57.43,17046.00,812.94,19.17,19.17,19.17,449.00,11.46,11.46,2.28,11.46,2.91
2021-08-26,NM,57.00,58.14,17103.00,815.66,19.41,19.41,19.41,447.00,11.61,11.61,2.05,11.61,2.85
2021-08-27,NM,85.00,63.43,17188.00,819.71,21.17,21.17,21.17,449.00,11.86,11.86,2.04,11.86,3.15
2021-08-28,NM,61.00,63.86,17249.00,822.62,21.32,21.32,21.32,427.00,11.91,11.91,1.81,11.91,3.13
2021-08-29,NM,57.00,64.14,17306.00,825.34,21.41,21.41,21.41,443.00,12.00,12.00,1.54,12.00,2.91
2021-08-30,NM,64.00,63.43,17370.00,828.39,21.17,21.17,21.17,444.00,11.99,11.99,1.17,11.99,2.74
2021-08-31,NM,61.00,63.14,17431.00,831.30,21.08,21.08,21.08,421.00,11.85,11.85,0.67,11.85,2.37
2021-09-01,NM,69.00,64.86,17500.00,834.59,21.65,21.65,21.65,431.00,11.74,11.74,0.28,11.74,1.78
2021-09-02,NM,73.00,67.14,17573.00,838.08,22.41,22.41,22.41,445.00,11.73,11.73,0.12,11.73,1.52
2021-09-03,NM,63.00,64.00,17636.00,841.08,21.37,21.37,21.37,438.00,11.66,11.66,-0.20,11.66,1.18
2021-09-04,NM,72.00,65.57,17708.00,844.51,21.89,21.89,21.89,452.00,11.71,11.71,-0.21,11.71,1.53
2021-09-05,NM,66.00,66.86,17774.00,847.66,22.32,22.32,22.32,456.00,11.72,11.72,-0.28,11.72,1.75
2021-09-06,NM,48.00,64.57,17822.00,849.95,21.56,21.56,21.56,450.00,11.71,11.71,-0.28,11.71,1.79
2021-09-07,NM,44.00,62.14,17866.00,852.05,20.75,20.75,20.75,442.00,11.79,11.79,-0.06,11.79,2.23
2021-09-08,NM,54.00,60.00,17920.00,854.62,20.03,20.03,20.03,423.00,11.74,11.74,0.00,11.74,2.66
2021-09-09,NM,57.00,57.71,17977.00,857.34,19.27,19.27,19.27,400.00,11.56,11.56,-0.17,11.56,2.37
2021-09-10,NM,62.00,57.57,18039.00,860.30,19.22,19.22,19.22,461.00,11.64,11.64,-0.02,11.64,2.46
2021-09-11,NM,55.00,55.14,18094.00,862.92,18.41,18.41,18.41,423.00,11.54,11.54,-0.17,11.54,1.55
2021-09-12,NM,59.00,54.14,18153.00,865.74,18.07,18.07,18.07,425.00,11.42,11.42,-0.30,11.42,0.28
2021-09-13,NM,52.00,54.71,18205.00,868.22,18.27,18.27,18.27,396.00,11.22,11.22,-0.50,11.22,-0.37
2021-09-14,NM,62.00,57.29,18267.00,871.17,19.12,19.12,19.12,406.00,11.12,11.12,-0.67,11.12,-1.30
2021-09-15,NM,62.00,58.43,18329.00,874.13,19.51,19.51,19.51,389.00,11.00,11.00,-0.75,11.00,-2.66
2021-09-16,NM,55.00,58.14,18384.00,876.75,19.41,19.41,19.41,358.00,10.86,10.86,-0.70,10.86,-3.35
2021-09-17,NM,51.00,56.57,18435.00,879.18,18.89,18.89,18.89,378.00,10.55,10.55,-1.10,10.55,-4.86
2021-09-18,NM,57.00,56.86,18492.00,881.90,18.98,18.98,18.98,399.00,10.45,10.45,-1.09,10.45,-5.15
2021-09-19,NM,34.00,53.29,18526.00,883.52,17.79,17.79,17.79,379.00,10.27,10.27,-1.15,10.27,-4.49
2021-09-20,NM,44.00,52.14,18570.00,885.62,17.41,17.41,17.41,378.00,10.21,10.21,-1.01,10.21,-4.45
2021-09-21,NM,55.00,51.14,18625.00,888.25,17.07,17.07,17.07,359.00,9.99,9.99,-1.14,9.99,-3.98
2021-09-22,NM,41.00,48.14,18666.00,890.20,16.07,16.07,16.07,354.00,9.86,9.86,-1.14,9.86,-3.05
2021-09-23,NM,43.00,46.43,18709.00,892.25,15.50,15.50,15.50,347.00,9.80,9.80,-1.06,9.80,-2.38
2021-09-24,NM,45.00,45.57,18754.00,894.40,15.21,15.21,15.21,324.00,9.59,9.59,-0.95,9.59,-1.26
2021-09-25,NM,50.00,44.57,18804.00,896.78,14.88,14.88,14.88,324.00,9.31,9.31,-1.13,9.31,-0.68
2021-09-26,NM,33.00,44.43,18837.00,898.36,14.83,14.83,14.83,320.00,9.09,9.09,-1.18,9.09,-0.98
2021-09-27,NM,44.00,44.43,18881.00,900.45,14.83,14.83,14.83,328.00,8.91,8.91,-1.30,8.91,-1.00
2021-09-28,NM,39.00,42.14,18920.00,902.31,14.07,14.07,14.07,308.00,8.72,8.72,-1.27,8.72,-1.45
2021-09-29,NM,59.00,44.71,18979.00,905.13,14.93,14.93,14.93,339.00,8.67,8.67,-1.19,8.67,-1.91
2021-09-30,NM,56.00,46.57,19035.00,907.80,15.55,15.55,15.55,374.00,8.82,8.82,-0.98,8.82,-1.69
2021-10-01,NM,56.00,48.14,19091.00,910.47,16.07,16.07,16.07,359.00,9.02,9.02,-0.58,9.02,-1.63
2021-10-02,NM,57.00,49.14,19148.00,913.19,16.41,16.41,16.41,354.00,9.19,9.19,-0.12,9.19,-1.79
2021-10-03,NM,30.00,48.71,19178.00,914.62,16.26,16.26,16.26,350.00,9.37,9.37,0.28,9.37,-1.18
2021-10-04,NM,41.00,48.29,19219.00,916.57,16.12,16.12,16.12,346.00,9.50,9.50,0.59,9.50,-0.65
2021-10-05,NM,49.00,49.71,19268.00,918.91,16.60,16.60,16.60,336.00,9.66,9.66,0.95,9.66,-0.21
2021-10-06,NM,80.00,52.71,19348.00,922.73,17.60,17.60,17.60,329.00,9.68,9.68,1.02,9.68,0.39
2021-10-07,NM,69.00,54.57,19417.00,926.02,18.22,18.22,18.22,370.00,9.62,9.62,0.81,9.62,0.11
2021-10-08,NM,53.00,54.14,19470.00,928.54,18.07,18.07,18.07,365.00,9.58,9.58,0.57,9.58,0.16
2021-10-09,NM,36.00,51.14,19506.00,930.26,17.07,17.07,17.07,333.00,9.44,9.44,0.24,9.44,-0.03
2021-10-10,NM,36.00,52.00,19542.00,931.98,17.36,17.36,17.36,334.00,9.31,9.31,-0.06,9.31,-0.71
2021-10-11,NM,35.00,51.14,19577.00,933.65,17.07,17.07,17.07,327.00,9.17,9.17,-0.33,9.17,-1.25
2021-10-12,NM,58.00,52.43,19635.00,936.41,17.50,17.50,17.50,349.00,9.15,9.15,-0.51,9.15,-1.54
2021-10-13,NM,55.00,48.86,19690.00,939.04,16.31,16.31,16.31,366.00,9.22,9.22,-0.46,9.22,-2.49
2021-10-14,NM,53.00,46.57,19743.00,941.56,15.55,15.55,15.55,361.00,9.19,9.19,-0.43,9.19,-2.94
2021-10-15,NM,67.00,48.57,19810.00,944.76,16.21,16.21,16.21,380.00,9.24,9.24,-0.34,9.24,-3.32
2021-10-16,NM,41.00,49.29,19851.00,946.72,16.45,16.45,16.45,358.00,9.34,9.34,-0.10,9.34,-3.10
2021-10-17,NM,35.00,49.14,19886.00,948.38,16.41,16.41,16.41,357.00,9.47,9.47,0.17,9.47,-2.67
2021-10-18,NM,47.00,50.86,19933.00,950.63,16.98,16.98,16.98,372.00,9.66,9.66,0.49,9.66,-2.11
2021-10-19,NM,63.00,51.57,19996.00,953.63,17.22,17.22,17.22,363.00,9.75,9.75,0.60,9.75,-1.42
2021-10-20,NM,59.00,52.14,20055.00,956.44,17.41,17.41,17.41,389.00,9.83,9.83,0.61,9.83,0.08
2021-10-21,NM,42.00,50.57,20097.00,958.45,16.88,16.88,16.88,382.00,9.91,9.91,0.72,9.91,1.21
2021-10-22,NM,77.00,52.00,20174.00,962.12,17.36,17.36,17.36,366.00,9.85,9.85,0.61,9.85,1.89
2021-10-23,NM,69.00,56.00,20243.00,965.41,18.69,18.69,18.69,395.00,9.99,9.99,0.65,9.99,2.50
2021-10-24,NM,72.00,61.29,20315.00,968.84,20.46,20.46,20.46,403.00,10.11,10.11,0.64,10.11,2.88
2021-10-25,NM,50.00,61.71,20365.00,971.23,20.60,20.60,20.60,401.00,10.20,10.20,0.55,10.20,3.01
2021-10-26,NM,82.00,64.43,20447.00,975.14,21.51,21.51,21.51,415.00,10.37,10.37,0.62,10.37,2.61
2021-10-27,NM,73.00,66.43,20520.00,978.62,22.18,22.18,22.18,419.00,10.49,10.49,0.65,10.49,2.25
2021-10-28,NM,64.00,69.57,20584.00,981.67,23.23,23.23,23.23,422.00,10.64,10.64,0.74,10.64,1.98
2021-10-29,NM,67.00,68.14,20651.00,984.87,22.75,22.75,22.75,445.00,10.95,10.95,1.09,10.95,2.03
2021-10-30,NM,65.00,67.57,20716.00,987.97,22.56,22.56,22.56,431.00,11.09,11.09,1.10,11.09,1.86
2021-10-31,NM,64.00,66.43,20780.00,991.02,22.18,22.18,22.18,446.00,11.26,11.26,1.15,11.26,2.16
2021-11-01,NM,63.00,68.29,20843.00,994.02,22.80,22.80,22.80,445.00,11.43,11.43,1.23,11.43,2.21
2021-11-02,NM,68.00,66.29,20911.00,997.27,22.13,22.13,22.13,461.00,11.61,11.61,1.25,11.61,2.83
2021-11-03,NM,70.00,65.86,20981.00,1000.61,21.99,21.99,21.99,477.00,11.83,11.83,1.35,11.83,2.35
2021-11-04,NM,68.00,66.43,21049.00,1003.85,22.18,22.18,22.18,477.00,12.04,12.04,1.40,12.04,1.97
2021-11-05,NM,61.00,65.57,21110.00,1006.76,21.89,21.89,21.89,469.00,12.14,12.14,1.19,12.14,1.23
2021-11-06,NM,68.00,66.00,21178.00,1010.00,22.03,22.03,22.03,474.00,12.30,12.30,1.22,12.30,1.10
2021-11-07,NM,62.00,65.71,21240.00,1012.96,21.94,21.94,21.94,503.00,12.52,12.52,1.26,12.52,0.45
2021-11-08,NM,61.00,65.43,21301.00,1015.87,21.84,21.84,21.84,508.00,12.78,12.78,1.35,12.78,0.07
2021-11-09,NM,98.00,69.71,21399.00,1020.54,23.27,23.27,23.27,538.00,13.08,13.08,1.47,13.08,-0.14
2021-11-10,NM,69.00,69.57,21468.00,1023.83,23.23,23.23,23.23,548.00,13.36,13.36,1.53,13.36,0.37
2021-11-11,NM,68.00,69.57,21536.00,1027.07,23.23,23.23,23.23,541.00,13.64,13.64,1.60,13.64,1.07
2021-11-12,NM,70.00,70.86,21606.00,1030.41,23.65,23.65,23.65,495.00,13.84,13.84,1.70,13.84,2.28
2021-11-13,NM,65.00,70.43,21671.00,1033.51,23.51,23.51,23.51,534.00,14.11,14.11,1.80,14.11,2.41
2021-11-14,NM,70.00,71.57,21741.00,1036.85,23.89,23.89,23.89,557.00,14.39,14.39,1.87,14.39,2.94
2021-11-15,NM,71.00,73.00,21812.00,1040.24,24.37,24.37,24.37,606.00,14.76,14.76,1.98,14.76,3.38
2021-11-16,NM,83.00,70.86,21895.00,1044.20,23.65,23.65,23.65,597.00,14.99,14.99,1.91,14.99,3.07
2021-11-17,NM,66.00,70.43,21961.00,1047.34,23.51,23.51,23.51,575.00,15.14,15.14,1.78,15.14,2.94
2021-11-18,NM,78.00,71.86,22039.00,1051.06,23.99,23.99,23.99,606.00,15.36,15.36,1.72,15.36,2.63
2021-11-19,NM,77.00,72.86,22116.00,1054.74,24.32,24.32,24.32,610.00,15.71,15.71,1.87,15.71,2.19
2021-11-20,NM,82.00,75.29,22198.00,1058.65,25.13,25.13,25.13,638.00,16.08,16.08,1.97,16.08,2.42
2021-11-21,NM,81.00,76.86,22279.00,1062.51,25.66,25.66,25.66,648.00,16.36,16.36,1.97,16.36,2.23
2021-11-22,NM,84.00,78.71,22363.00,1066.52,26.28,26.28,26.28,578.00,16.35,16.35,1.59,16.35,2.46
2021-11-23,NM,71.00,77.00,22434.00,1069.90,25.71,25.71,25.71,682.00,16.67,16.67,1.68,16.67,3.42
2021-11-24,NM,70.00,77.57,22504.00,1073.24,25.90,25.90,25.90,655.00,16.93,16.93,1.79,16.93,3.88
2021-11-25,NM,61.00,75.14,22565.00,1076.15,25.09,25.09,25.09,639.00,17.05,17.05,1.69,17.05,3.48
2021-11-26,NM,61.00,72.86,22626.00,1079.06,24.32,24.32,24.32,658.00,17.23,17.23,1.52,17.23,3.61
2021-11-27,NM,63.00,70.14,22689.00,1082.06,23.42,23.42,23.42,655.00,17.28,17.28,1.20,17.28,3.42
2021-11-28,NM,62.00,67.43,22751.00,1085.02,22.51,22.51,22.51,658.00,17.30,17.30,0.94,17.30,3.22
2021-11-29,NM,88.00,68.00,22839.00,1089.22,22.70,22.70,22.70,674.00,17.55,17.55,1.20,17.55,2.99
2021-11-30,NM,75.00,68.57,22914.00,1092.79,22.89,22.89,22.89,683.00,17.52,17.52,0.85,17.52,1.96
2021-12-01,NM,95.00,72.14,23009.00,1097.32,24.08,24.08,24.08,606.00,17.42,17.42,0.49,17.42,1.32
2021-12-02,NM,82.00,75.14,23091.00,1101.23,25.09,25.09,25.09,633.00,17.47,17.47,0.42,17.47,2.01
2021-12-03,NM,60.00,75.00,23151.00,1104.10,25.04,25.04,25.04,617.00,17.40,17.40,0.17,17.40,1.32
2021-12-04,NM,74.00,76.57,23225.00,1107.62,25.56,25.56,25.56,614.00,17.32,17.32,0.05,17.32,1.07
2021-12-05,NM,78.00,78.86,23303.00,1111.34,26.33,26.33,26.33,607.00,17.22,17.22,-0.08,17.22,1.29
2021-12-06,NM,61.00,75.00,23364.00,1114.25,25.04,25.04,25.04,629.00,17.14,17.14,-0.42,17.14,0.66
2021-12-07,NM,87.00,76.71,23451.00,1118.40,25.61,25.61,25.61,724.00,17.28,17.28,-0.24,17.28,0.53
2021-12-08,NM,98.00,77.14,23549.00,1123.08,25.75,25.75,25.75,743.00,17.67,17.67,0.25,17.67,0.41
2021-12-09,NM,79.00,76.71,23628.00,1126.84,25.61,25.61,25.61,740.00,17.95,17.95,0.47,17.95,0.27
2021-12-10,NM,72.00,78.43,23700.00,1130.28,26.18,26.18,26.18,729.00,18.25,18.25,0.85,18.25,0.91
2021-12-11,NM,76.00,78.71,23776.00,1133.90,26.28,26.28,26.28,708.00,18.48,18.48,1.16,18.48,1.15
2021-12-12,NM,60.00,76.14,23836.00,1136.76,25.42,25.42,25.42,707.00,18.74,18.74,1.52,18.74,1.11
2021-12-13,NM,74.00,78.00,23910.00,1140.29,26.04,26.04,26.04,724.00,18.99,18.99,1.86,18.99,1.49
2021-12-14,NM,56.00,73.57,23966.00,1142.96,24.56,24.56,24.56,697.00,18.90,18.90,1.63,18.90,1.78
2021-12-15,NM,77.00,70.57,24043.00,1146.64,23.56,23.56,23.56,713.00,18.80,18.80,1.13,18.80,1.87
2021-12-16,NM,60.00,67.86,24103.00,1149.50,22.65,22.65,22.65,668.00,18.54,18.54,0.59,18.54,0.78
2021-12-17,NM,48.00,64.43,24151.00,1151.79,21.51,21.51,21.51,646.00,18.22,18.22,-0.02,18.22,-0.67
2021-12-18,NM,66.00,63.00,24217.00,1154.93,21.03,21.03,21.03,629.00,17.93,17.93,-0.55,17.93,-1.98
2021-12-19,NM,52.00,61.86,24269.00,1157.41,20.65,20.65,20.65,627.00,17.63,17.63,-1.12,17.63,-2.85
2021-12-20,NM,56.00,59.29,24325.00,1160.09,19.79,19.79,19.79,603.00,17.16,17.16,-1.83,17.16,-3.80
2021-12-21,NM,63.00,60.29,24388.00,1163.09,20.13,20.13,20.13,594.00,16.78,16.78,-2.12,16.78,-4.89
2021-12-22,NM,60.00,57.86,24448.00,1165.95,19.31,19.31,19.31,591.00,16.39,16.39,-2.41,16.39,-5.62
2021-12-23,NM,75.00,60.00,24523.00,1169.53,20.03,20.03,20.03,603.00,16.13,16.13,-2.40,16.13,-5.29
2021-12-24,NM,64.00,62.29,24587.00,1172.58,20.79,20.79,20.79,608.00,16.00,16.00,-2.23,16.00,-4.32
2021-12-25,NM,51.00,60.14,24638.00,1175.01,20.08,20.08,20.08,559.00,15.74,15.74,-2.19,15.74,-3.08
2021-12-26,NM,46.00,59.29,24684.00,1177.21,19.79,19.79,19.79,535.00,15.46,15.46,-2.17,15.46,-2.88
2021-12-27,NM,51.00,58.57,24735.00,1179.64,19.55,19.55,19.55,534.00,15.21,15.21,-1.95,15.21,-2.20
2021-12-28,NM,60.00,58.14,24795.00,1182.50,19.41,19.41,19.41,524.00,14.94,14.94,-1.84,14.94,-1.44
2021-12-29,NM,61.00,58.29,24856.00,1185.41,19.46,19.46,19.46,535.00,14.66,14.66,-1.72,14.66,-0.83
2021-12-30,NM,72.00,57.86,24928.00,1188.84,19.31,19.31,19.31,529.00,14.39,14.39,-1.74,14.39,-0.81
2021-12-31,NM,69.00,58.57,24997.00,1192.13,19.55,19.55,19.55,514.00,14.04,14.04,-1.96,14.04,-1.20
2022-01-01,NM,67.00,60.86,25064.00,1195.33,20.32,20.32,20.32,530.00,13.95,13.95,-1.80,13.95,-2.01
2022-01-02,NM,49.00,61.29,25113.00,1197.67,20.46,20.46,20.46,540.00,13.92,13.92,-1.54,13.92,-2.24
2022-01-03,NM,75.00,64.71,25188.00,1201.24,21.60,21.60,21.60,515.00,13.90,13.90,-1.31,13.90,-2.57
2022-01-04,NM,68.00,65.86,25256.00,1204.49,21.99,21.99,21.99,506.00,13.89,13.89,-1.05,13.89,-2.46
2022-01-05,NM,78.00,68.29,25334.00,1208.21,22.80,22.80,22.80,571.00,14.02,14.02,-0.64,14.02,-2.39
2022-01-06,NM,79.00,69.29,25413.00,1211.97,23.13,23.13,23.13,586.00,14.24,14.24,-0.15,14.24,-1.76
2022-01-07,NM,70.00,69.43,25483.00,1215.31,23.18,23.18,23.18,578.00,14.48,14.48,0.44,14.48,-1.42
2022-01-08,NM,81.00,71.43,25564.00,1219.17,23.85,23.85,23.85,588.00,14.69,14.69,0.75,14.69,-0.66
2022-01-09,NM,77.00,75.43,25641.00,1222.85,25.18,25.18,25.18,602.00,14.91,14.91,0.99,14.91,0.05
2022-01-10,NM,75.00,75.43,25716.00,1226.42,25.18,25.18,25.18,639.00,15.32,15.32,1.43,15.32,0.62
2022-01-11,NM,85.00,77.86,25801.00,1230.48,25.99,25.99,25.99,638.00,15.75,15.75,1.85,15.75,0.68
2022-01-12,NM,84.00,78.71,25885.00,1234.48,26.28,26.28,26.28,635.00,15.99,15.99,1.97,15.99,0.40
2022-01-13,NM,101.00,81.86,25986.00,1239.30,27.33,27.33,27.33,652.00,16.23,16.23,1.99,16.23,-0.25
2022-01-14,NM,86.00,84.14,26072.00,1243.40,28.09,28.09,28.09,630.00,16.42,16.42,1.94,16.42,-0.20
2022-01-15,NM,106.00,87.71,26178.00,1248.46,29.28,29.28,29.28,661.00,16.68,16.68,1.99,16.68,-0.52
2022-01-16,NM,82.00,88.43,26260.00,1252.37,29.52,29.52,29.52,646.00,16.85,16.85,1.94,16.85,-0.77
2022-01-17,NM,85.00,89.86,26345.00,1256.42,30.00,30.00,30.00,673.00,16.98,16.98,1.65,16.98,-1.10
2022-01-18,NM,108.00,93.14,26453.00,1261.57,31.09,31.09,31.09,676.00,17.13,17.13,1.39,17.13,-1.13
2022-01-19,NM,119.00,98.14,26572.00,1267.25,32.76,32.76,32.76,719.00,17.45,17.45,1.46,17.45,-0.50
2022-01-20,NM,118.00,100.57,26690.00,1272.87,33.57,33.57,33.57,713.00,17.67,17.67,1.44,17.67,-0.12
2022-01-21,NM,111.00,104.14,26801.00,1278.17,34.77,34.77,34.77,732.00,18.06,18.06,1.64,18.06,-0.11
2022-01-22,NM,113.00,105.14,26914.00,1283.56,35.10,35.10,35.10,734.00,18.33,18.33,1.64,18.33,0.00
2022-01-23,NM,110.00,109.14,27024.00,1288.80,36.44,36.44,36.44,738.00,18.67,18.67,1.82,18.67,0.36
2022-01-24,NM,92.00,110.14,27116.00,1293.19,36.77,36.77,36.77,776.00,19.04,19.04,2.07,19.04,0.87
2022-01-25,NM,103.00,109.43,27219.00,1298.10,36.53,36.53,36.53,758.00,19.34,19.34,2.21,19.34,1.02
2022-01-26,NM,95.00,106.00,27314.00,1302.63,35.39,35.39,35.39,736.00,19.37,19.37,1.92,19.37,0.49
2022-01-27,NM,108.00,104.57,27422.00,1307.78,34.91,34.91,34.91,747.00,19.49,19.49,1.82,19.49,0.64
2022-01-28,NM,93.00,102.00,27515.00,1312.22,34.05,34.05,34.05,733.00,19.58,19.58,1.52,19.58,0.61
2022-01-29,NM,86.00,98.14,27601.00,1316.32,32.76,32.76,32.76,677.00,19.44,19.44,1.12,19.44,0.11
2022-01-30,NM,94.00,95.86,27695.00,1320.80,32.00,32.00,32.00,686.00,19.33,19.33,0.66,19.33,-0.39
2022-01-31,NM,94.00,96.14,27789.00,1325.29,32.10,32.10,32.10,699.00,19.13,19.13,0.09,19.13,-0.77
2022-02-01,NM,91.00,94.43,27880.00,1329.63,31.52,31.52,31.52,680.00,18.86,18.86,-0.49,18.86,-1.11
2022-02-02,NM,138.00,100.57,28018.00,1336.21,33.57,33.57,33.57,690.00,18.69,18.69,-0.68,18.69,-0.82
2022-02-03,NM,103.00,99.86,28121.00,1341.12,33.34,33.34,33.34,682.00,18.53,18.53,-0.96,18.53,-1.02
2022-02-04,NM,76.00,97.43,28197.00,1344.74,32.53,32.53,32.53,673.00,18.25,18.25,-1.33,18.25,-0.81
2022-02-05,NM,85.00,97.29,28282.00,1348.80,32.48,32.48,32.48,641.00,18.05,18.05,-1.40,18.05,-0.01
2022-02-06,NM,70.00,93.86,28352.00,1352.14,31.33,31.33,31.33,597.00,17.65,17.65,-1.68,17.65,0.22
2022-02-07,NM,85.00,92.57,28437.00,1356.19,30.90,30.90,30.90,614.00,17.28,17.28,-1.86,17.28,0.03
2022-02-08,NM,64.00,88.71,28501.00,1359.24,29.62,29.62,29.62,590.00,16.91,16.91,-1.94,16.91,0.24
2022-02-09,NM,62.00,77.86,28563.00,1362.20,25.99,25.99,25.99,571.00,16.48,16.48,-2.22,16.48,-0.39
2022-02-10,NM,67.00,72.71,28630.00,1365.40,24.27,24.27,24.27,551.00,15.95,15.95,-2.58,15.95,-1.20
2022-02-11,NM,47.00,68.57,28677.00,1367.64,22.89,22.89,22.89,528.00,15.37,15.37,-2.87,15.37,-2.14
2022-02-12,NM,76.00,67.29,28753.00,1371.26,22.46,22.46,22.46,511.00,14.86,14.86,-3.19,14.86,-2.92
2022-02-13,NM,55.00,65.14,28808.00,1373.88,21.75,21.75,21.75,498.00,14.48,14.48,-3.17,14.48,-3.22
2022-02-14,NM,45.00,59.43,28853.00,1376.03,19.84,19.84,19.84,474.00,13.96,13.96,-3.32,13.96,-3.63
2022-02-15,NM,52.00,57.71,28905.00,1378.51,19.27,19.27,19.27,465.00,13.47,13.47,-3.44,13.47,-4.20
2022-02-16,NM,48.00,55.71,28953.00,1380.80,18.60,18.60,18.60,445.00,13.02,13.02,-3.45,13.02,-4.10
2022-02-17,NM,43.00,52.29,28996.00,1382.85,17.45,17.45,17.45,422.00,12.53,12.53,-3.42,12.53,-3.64
2022-02-18,NM,39.00,51.14,29035.00,1384.71,17.07,17.07,17.07,382.00,12.01,12.01,-3.37,12.01,-3.16
2022-02-19,NM,35.00,45.29,29070.00,1386.38,15.12,15.12,15.12,366.00,11.50,11.50,-3.36,11.50,-3.29
2022-02-20,NM,41.00,43.29,29111.00,1388.33,14.45,14.45,14.45,366.00,11.01,11.01,-3.47,11.01,-3.45
2022-02-21,NM,34.00,41.71,29145.00,1389.96,13.93,13.93,13.93,363.00,10.61,10.61,-3.35,10.61,-3.24
2022-02-22,NM,36.00,39.43,29181.00,1391.67,13.16,13.16,13.16,346.00,10.23,10.23,-3.24,10.23,-3.60
2022-02-23,NM,42.00,38.57,29223.00,1393.68,12.88,12.88,12.88,329.00,9.76,9.76,-3.26,9.76,-3.67
2022-02-24,NM,34.00,37.29,29257.00,1395.30,12.45,12.45,12.45,313.00,9.37,9.37,-3.16,9.37,-4.24
2022-02-25,NM,34.00,36.57,29291.00,1396.92,12.21,12.21,12.21,278.00,8.97,8.97,-3.03,8.97,-4.91
2022-02-26,NM,27.00,35.43,29318.00,1398.21,11.83,11.83,11.83,252.00,8.55,8.55,-2.94,8.55,-5.01
2022-02-27,NM,22.00,32.71,29340.00,1399.26,10.92,10.92,10.92,250.00,8.11,8.11,-2.90,8.11,-4.94
2022-02-28,NM,25.00,31.43,29365.00,1400.45,10.49,10.49,10.49,254.00,7.70,7.70,-2.91,7.70,-5.20
2022-03-01,NM,28.00,30.29,29393.00,1401.78,10.11,10.11,10.11,246.00,7.32,7.32,-2.91,7.32,-4.49
2022-03-02,NM,25.00,27.86,29418.00,1402.98,9.30,9.30,9.30,229.00,6.99,6.99,-2.77,6.99,-4.64
2022-03-03,NM,28.00,27.00,29446.00,1404.31,9.01,9.01,9.01,214.00,6.63,6.63,-2.74,6.63,-4.19
2022-03-04,NM,29.00,26.29,29475.00,1405.69,8.78,8.78,8.78,205.00,6.37,6.37,-2.60,6.37,-3.62
2022-03-05,NM,14.00,24.43,29489.00,1406.36,8.16,8.16,8.16,208.00,6.21,6.21,-2.34,6.21,-3.34
2022-03-06,NM,20.00,24.14,29509.00,1407.32,8.06,8.06,8.06,193.00,6.00,6.00,-2.11,6.00,-3.68
2022-03-07,NM,17.00,23.00,29526.00,1408.13,7.68,7.68,7.68,184.00,5.73,5.73,-1.97,5.73,-3.56
2022-03-08,NM,27.00,22.86,29553.00,1409.41,7.63,7.63,7.63,184.00,5.48,5.48,-1.84,5.48,-3.98
2022-03-09,NM,16.00,21.57,29569.00,1410.18,7.20,7.20,7.20,163.00,5.24,5.24,-1.75,5.24,-3.86
2022-03-10,NM,22.00,20.71,29591.00,1411.23,6.92,6.92,6.92,159.00,5.03,5.03,-1.60,5.03,-3.89
2022-03-11,NM,20.00,19.43,29611.00,1412.18,6.49,6.49,6.49,140.00,4.77,4.77,-1.60,4.77,-3.92
2022-03-12,NM,16.00,19.71,29627.00,1412.94,6.58,6.58,6.58,129.00,4.46,4.46,-1.74,4.46,-3.89
2022-03-13,NM,13.00,18.71,29640.00,1413.56,6.25,6.25,6.25,122.00,4.19,4.19,-1.81,4.19,-3.37
2022-03-14,NM,19.00,19.00,29659.00,1414.47,6.34,6.34,6.34,127.00,3.97,3.97,-1.76,3.97,-2.89
2022-03-15,NM,14.00,17.14,29673.00,1415.14,5.72,5.72,5.72,123.00,3.73,3.73,-1.75,3.73,-2.29
2022-03-16,NM,20.00,17.71,29693.00,1416.09,5.91,5.91,5.91,119.00,3.55,3.55,-1.69,3.55,-1.71
2022-03-17,NM,18.00,17.14,29711.00,1416.95,5.72,5.72,5.72,121.00,3.40,3.40,-1.63,3.40,-1.28
2022-03-18,NM,12.00,16.00,29723.00,1417.52,5.34,5.34,5.34,110.00,3.28,3.28,-1.50,3.28,-0.98
2022-03-19,NM,10.00,15.14,29733.00,1418.00,5.06,5.06,5.06,116.00,3.23,3.23,-1.23,3.23,-0.50
2022-03-20,NM,9.00,14.57,29742.00,1418.43,4.86,4.86,4.86,116.00,3.21,3.21,-0.98,3.21,-0.15
2022-03-21,NM,10.00,13.29,29752.00,1418.90,4.44,4.44,4.44,95.00,3.09,3.09,-0.88,3.09,-0.05
2022-03-22,NM,12.00,13.00,29764.00,1419.48,4.34,4.34,4.34,96.00,2.98,2.98,-0.75,2.98,0.03
2022-03-23,NM,17.00,12.57,29781.00,1420.29,4.20,4.20,4.20,94.00,2.88,2.88,-0.67,2.88,-0.20
2022-03-24,NM,11.00,11.57,29792.00,1420.81,3.86,3.86,3.86,94.00,2.78,2.78,-0.62,2.78,-0.42
2022-03-25,NM,15.00,12.00,29807.00,1421.53,4.01,4.01,4.01,98.00,2.73,2.73,-0.55,2.73,-0.66
2022-03-26,NM,13.00,12.43,29820.00,1422.15,4.15,4.15,4.15,95.00,2.65,2.65,-0.58,2.65,-1.09
2022-03-27,NM,10.00,12.57,29830.00,1422.62,4.20,4.20,4.20,83.00,2.52,2.52,-0.69,2.52,-1.66
2022-03-28,NM,14.00,13.14,29844.00,1423.29,4.39,4.39,4.39,88.00,2.49,2.49,-0.60,2.49,-2.10
2022-03-29,NM,8.00,12.57,29852.00,1423.67,4.20,4.20,4.20,88.00,2.46,2.46,-0.52,2.46,-2.52
2022-03-30,NM,10.00,11.57,29862.00,1424.15,3.86,3.86,3.86,88.00,2.44,2.44,-0.44,2.44,-2.50
2022-03-31,NM,11.00,11.57,29873.00,1424.68,3.86,3.86,3.86,80.00,2.38,2.38,-0.40,2.38,-2.22
2022-04-01,NM,11.00,11.00,29884.00,1425.20,3.67,3.67,3.67,76.00,2.30,2.30,-0.43,2.30,-1.84
2022-04-02,NM,7.00,10.14,29891.00,1425.53,3.39,3.39,3.39,80.00,2.24,2.24,-0.41,2.24,-1.69
2022-04-03,NM,4.00,9.29,29895.00,1425.72,3.10,3.10,3.10,77.00,2.22,2.22,-0.30,2.22,-1.33
2022-04-04,NM,5.00,8.00,29900.00,1425.96,2.67,2.67,2.67,72.00,2.16,2.16,-0.34,2.16,-0.96
2022-04-05,NM,5.00,7.57,29905.00,1426.20,2.53,2.53,2.53,62.00,2.07,2.07,-0.40,2.07,-0.56
2022-04-06,NM,7.00,7.14,29912.00,1426.54,2.38,2.38,2.38,53.00,1.94,1.94,-0.50,1.94,-0.55
2022-04-07,NM,8.00,6.71,29920.00,1426.92,2.24,2.24,2.24,68.00,1.89,1.89,-0.49,1.89,-0.83
2022-04-08,NM,8.00,6.29,29928.00,1427.30,2.10,2.10,2.10,60.00,1.83,1.83,-0.47,1.83,-1.03
2022-04-09,NM,8.00,6.43,29936.00,1427.68,2.15,2.15,2.15,61.00,1.75,1.75,-0.49,1.75,-0.92
2022-04-10,NM,6.00,6.71,29942.00,1427.97,2.24,2.24,2.24,57.00,1.68,1.68,-0.54,1.68,-1.05
2022-04-11,NM,5.00,6.71,29947.00,1428.20,2.24,2.24,2.24,57.00,1.62,1.62,-0.54,1.62,-1.10
2022-04-12,NM,8.00,7.14,29955.00,1428.59,2.38,2.38,2.38,50.00,1.56,1.56,-0.50,1.56,-1.29
2022-04-13,NM,9.00,7.43,29964.00,1429.01,2.48,2.48,2.48,62.00,1.59,1.59,-0.35,1.59,-1.17
2022-04-14,NM,6.00,7.14,29970.00,1429.30,2.38,2.38,2.38,55.00,1.54,1.54,-0.36,1.54,-1.13
2022-04-15,NM,14.00,8.00,29984.00,1429.97,2.67,2.67,2.67,66.00,1.56,1.56,-0.27,1.56,-0.96
2022-04-16,NM,10.00,8.29,29994.00,1430.45,2.77,2.77,2.77,55.00,1.54,1.54,-0.22,1.54,-0.97
2022-04-17,NM,2.00,7.71,29996.00,1430.54,2.58,2.58,2.58,52.00,1.52,1.52,-0.16,1.52,-0.78
2022-04-18,NM,8.00,8.14,30004.00,1430.92,2.72,2.72,2.72,57.00,1.51,1.51,-0.11,1.51,-0.68
2022-04-19,NM,7.00,8.00,30011.00,1431.26,2.67,2.67,2.67,49.00,1.51,1.51,-0.05,1.51,-0.60
2022-04-20,NM,8.00,7.86,30019.00,1431.64,2.62,2.62,2.62,49.00,1.46,1.46,-0.12,1.46,-0.60
2022-04-21,NM,14.00,9.00,30033.00,1432.31,3.00,3.00,3.00,46.00,1.43,1.43,-0.11,1.43,-0.34
2022-04-22,NM,12.00,8.71,30045.00,1432.88,2.91,2.91,2.91,48.00,1.36,1.36,-0.20,1.36,-0.36
2022-04-23,NM,8.00,8.43,30053.00,1433.26,2.81,2.81,2.81,48.00,1.34,1.34,-0.20,1.34,-0.20
2022-04-24,NM,4.00,8.71,30057.00,1433.45,2.91,2.91,2.91,43.00,1.30,1.30,-0.21,1.30,-0.10
2022-04-25,NM,5.00,8.29,30062.00,1433.69,2.77,2.77,2.77,41.00,1.24,1.24,-0.27,1.24,-0.09
2022-04-26,NM,8.00,8.43,30070.00,1434.07,2.81,2.81,2.81,40.00,1.21,1.21,-0.30,1.21,0.00
2022-04-27,NM,9.00,8.57,30079.00,1434.50,2.86,2.86,2.86,40.00,1.18,1.18,-0.29,1.18,0.01
2022-04-28,NM,9.00,7.86,30088.00,1434.93,2.62,2.62,2.62,35.00,1.15,1.15,-0.28,1.15,-0.18
2022-04-29,NM,13.00,8.00,30101.00,1435.55,2.67,2.67,2.67,44.00,1.13,1.13,-0.23,1.13,-0.27
2022-04-30,NM,5.00,7.57,30106.00,1435.79,2.53,2.53,2.53,40.00,1.10,1.10,-0.24,1.10,-0.34
2022-05-01,NM,5.00,7.71,30111.00,1436.03,2.58,2.58,2.58,45.00,1.11,1.11,-0.20,1.11,-0.41
2022-05-02,NM,7.00,8.00,30118.00,1436.36,2.67,2.67,2.67,46.00,1.13,1.13,-0.12,1.13,-0.38
2022-05-03,NM,4.00,7.43,30122.00,1436.55,2.48,2.48,2.48,40.00,1.13,1.13,-0.08,1.13,-0.34
2022-05-04,NM,8.00,7.29,30130.00,1436.93,2.43,2.43,2.43,46.00,1.15,1.15,-0.03,1.15,-0.22
2022-05-05,NM,9.00,7.29,30139.00,1437.36,2.43,2.43,2.43,43.00,1.17,1.17,0.02,1.17,-0.08
2022-05-06,NM,6.00,6.29,30145.00,1437.65,2.10,2.10,2.10,44.00,1.17,1.17,0.04,1.17,0.01
2022-05-07,NM,7.00,6.57,30152.00,1437.98,2.19,2.19,2.19,39.00,1.17,1.17,0.07,1.17,-0.01
2022-05-08,NM,5.00,6.57,30157.00,1438.22,2.19,2.19,2.19,39.00,1.14,1.14,0.04,1.14,-0.06
2022-05-09,NM,12.00,7.29,30169.00,1438.79,2.43,2.43,2.43,44.00,1.14,1.14,0.01,1.14,-0.11
2022-05-10,NM,11.00,8.29,30180.00,1439.32,2.77,2.77,2.77,48.00,1.17,1.17,0.04,1.17,-0.11
2022-05-11,NM,13.00,9.00,30193.00,1439.94,3.00,3.00,3.00,55.00,1.21,1.21,0.06,1.21,-0.08
2022-05-12,NM,10.00,9.14,30203.00,1440.41,3.05,3.05,3.05,50.00,1.24,1.24,0.08,1.24,-0.01
2022-05-13,NM,15.00,10.43,30218.00,1441.13,3.48,3.48,3.48,72.00,1.35,1.35,0.18,1.35,0.26
2022-05-14,NM,11.00,11.00,30229.00,1441.65,3.67,3.67,3.67,68.00,1.46,1.46,0.30,1.46,0.53
2022-05-15,NM,11.00,11.86,30240.00,1442.18,3.96,3.96,3.96,63.00,1.55,1.55,0.41,1.55,0.81
2022-05-16,NM,14.00,12.14,30254.00,1442.85,4.05,4.05,4.05,68.00,1.64,1.64,0.51,1.64,1.14
2022-05-17,NM,18.00,13.14,30272.00,1443.70,4.39,4.39,4.39,76.00,1.75,1.75,0.58,1.75,1.53
2022-05-18,NM,18.00,13.86,30290.00,1444.56,4.63,4.63,4.63,86.00,1.87,1.87,0.67,1.87,1.77
2022-05-19,NM,14.00,14.43,30304.00,1445.23,4.82,4.82,4.82,80.00,1.98,1.98,0.74,1.98,1.97
2022-05-20,NM,15.00,14.43,30319.00,1445.95,4.82,4.82,4.82,81.00,2.01,2.01,0.66,2.01,1.72
2022-05-21,NM,18.00,15.43,30337.00,1446.80,5.15,5.15,5.15,86.00,2.08,2.08,0.62,2.08,1.54
2022-05-22,NM,16.00,16.14,30353.00,1447.57,5.39,5.39,5.39,86.00,2.17,2.17,0.62,2.17,1.35
2022-05-23,NM,11.00,15.71,30364.00,1448.09,5.25,5.25,5.25,97.00,2.28,2.28,0.64,2.28,1.16
2022-05-24,NM,21.00,16.14,30385.00,1449.09,5.39,5.39,5.39,113.00,2.42,2.42,0.67,2.42,0.61
2022-05-25,NM,15.00,15.71,30400.00,1449.81,5.25,5.25,5.25,106.00,2.50,2.50,0.63,2.50,0.16
2022-05-26,NM,23.00,17.00,30423.00,1450.91,5.68,5.68,5.68,113.00,2.63,2.63,0.65,2.63,-0.09
2022-05-27,NM,17.00,17.29,30440.00,1451.72,5.77,5.77,5.77,112.00,2.75,2.75,0.73,2.75,-0.07
2022-05-28,NM,23.00,18.00,30463.00,1452.81,6.01,6.01,6.01,124.00,2.89,2.89,0.81,2.89,-0.16
2022-05-29,NM,6.00,16.57,30469.00,1453.10,5.53,5.53,5.53,130.00,3.06,3.06,0.89,3.06,-0.10
2022-05-30,NM,13.00,16.86,30482.00,1453.72,5.63,5.63,5.63,124.00,3.17,3.17,0.88,3.17,-0.24
2022-05-31,NM,17.00,16.29,30499.00,1454.53,5.44,5.44,5.44,127.00,3.22,3.22,0.80,3.22,-0.11
2022-06-01,NM,31.00,18.57,30530.00,1456.01,6.20,6.20,6.20,136.00,3.34,3.34,0.84,3.34,0.09
2022-06-02,NM,26.00,19.00,30556.00,1457.25,6.34,6.34,6.34,132.00,3.41,3.41,0.79,3.41,0.22
2022-06-03,NM,27.00,20.43,30583.00,1458.54,6.82,6.82,6.82,143.00,3.54,3.54,0.79,3.54,0.33
2022-06-04,NM,23.00,20.43,30606.00,1459.63,6.82,6.82,6.82,138.00,3.59,3.59,0.69,3.59,0.60
2022-06-05,NM,18.00,22.14,30624.00,1460.49,7.39,7.39,7.39,140.00,3.64,3.64,0.57,3.64,0.63
2022-06-06,NM,18.00,22.86,30642.00,1461.35,7.63,7.63,7.63,146.00,3.72,3.72,0.55,3.72,0.69
2022-06-07,NM,16.00,22.71,30658.00,1462.11,7.58,7.58,7.58,139.00,3.76,3.76,0.54,3.76,0.62
2022-06-08,NM,24.00,21.71,30682.00,1463.26,7.25,7.25,7.25,140.00,3.77,3.77,0.43,3.77,0.52
2022-06-09,NM,25.00,21.57,30707.00,1464.45,7.20,7.20,7.20,146.00,3.83,3.83,0.41,3.83,0.20
2022-06-10,NM,26.00,21.43,30733.00,1465.69,7.15,7.15,7.15,110.00,3.79,3.79,0.26,3.79,0.07
2022-06-11,NM,19.00,20.86,30752.00,1466.60,6.96,6.96,6.96,145.00,3.83,3.83,0.24,3.83,-0.20
2022-06-12,NM,25.00,21.86,30777.00,1467.79,7.30,7.30,7.30,151.00,3.87,3.87,0.23,3.87,-0.23
2022-06-13,NM,30.00,23.57,30807.00,1469.22,7.87,7.87,7.87,141.00,3.97,3.97,0.25,3.97,-0.26
2022-06-14,NM,25.00,24.86,30832.00,1470.41,8.30,8.30,8.30,142.00,4.10,4.10,0.34,4.10,0.00
2022-06-15,NM,23.00,24.71,30855.00,1471.51,8.25,8.25,8.25,143.00,4.23,4.23,0.46,4.23,0.29
2022-06-16,NM,24.00,24.57,30879.00,1472.65,8.20,8.20,8.20,154.00,4.27,4.27,0.44,4.27,0.57
2022-06-17,NM,38.00,26.29,30917.00,1474.46,8.78,8.78,8.78,167.00,4.42,4.42,0.62,4.42,0.64
2022-06-18,NM,23.00,26.86,30940.00,1475.56,8.97,8.97,8.97,164.00,4.49,4.49,0.67,4.49,0.67
2022-06-19,NM,14.00,25.29,30954.00,1476.23,8.44,8.44,8.44,163.00,4.55,4.55,0.68,4.55,0.66
2022-06-20,NM,30.00,25.29,30984.00,1477.66,8.44,8.44,8.44,168.00,4.55,4.55,0.59,4.55,0.84
2022-06-21,NM,31.00,26.14,31015.00,1479.14,8.73,8.73,8.73,188.00,4.62,4.62,0.52,4.62,0.69
2022-06-22,NM,34.00,27.71,31049.00,1480.76,9.25,9.25,9.25,196.00,4.72,4.72,0.49,4.72,0.29
2022-06-23,NM,43.00,30.43,31092.00,1482.81,10.16,10.16,10.16,199.00,4.90,4.90,0.62,4.90,0.26
2022-06-24,NM,36.00,30.14,31128.00,1484.53,10.06,10.06,10.06,207.00,5.04,5.04,0.63,5.04,0.29
2022-06-25,NM,38.00,32.29,31166.00,1486.34,10.78,10.78,10.78,206.00,5.20,5.20,0.70,5.20,0.59
2022-06-26,NM,38.00,35.71,31204.00,1488.15,11.92,11.92,11.92,200.00,5.33,5.33,0.79,5.33,0.61
2022-06-27,NM,36.00,36.57,31240.00,1489.87,12.21,12.21,12.21,207.00,5.47,5.47,0.92,5.47,0.67
2022-06-28,NM,28.00,36.14,31268.00,1491.20,12.07,12.07,12.07,208.00,5.55,5.55,0.93,5.55,0.84
2022-06-29,NM,35.00,36.29,31303.00,1492.87,12.11,12.11,12.11,159.00,5.53,5.53,0.80,5.53,1.36
2022-06-30,NM,37.00,35.43,31340.00,1494.64,11.83,11.83,11.83,168.00,5.53,5.53,0.64,5.53,1.41
2022-07-01,NM,27.00,34.14,31367.00,1495.93,11.40,11.40,11.40,196.00,5.49,5.49,0.45,5.49,1.39
2022-07-02,NM,33.00,33.43,31400.00,1497.50,11.16,11.16,11.16,192.00,5.44,5.44,0.24,5.44,1.19
2022-07-03,NM,34.00,32.86,31434.00,1499.12,10.97,10.97,10.97,181.00,5.37,5.37,0.04,5.37,1.20
2022-07-04,NM,34.00,32.57,31468.00,1500.74,10.87,10.87,10.87,196.00,5.34,5.34,-0.14,5.34,0.94
2022-07-05,NM,31.00,33.00,31499.00,1502.22,11.02,11.02,11.02,199.00,5.30,5.30,-0.25,5.30,0.85
2022-07-06,NM,23.00,31.29,31522.00,1503.32,10.44,10.44,10.44,168.00,5.35,5.35,-0.18,5.35,0.38
2022-07-07,NM,21.00,29.00,31543.00,1504.32,9.68,9.68,9.68,149.00,5.27,5.27,-0.26,5.27,0.11
2022-07-08,NM,26.00,28.86,31569.00,1505.56,9.63,9.63,9.63,158.00,5.24,5.24,-0.25,5.24,-0.12
2022-07-09,NM,29.00,28.29,31598.00,1506.94,9.44,9.44,9.44,188.00,5.22,5.22,-0.22,5.22,-0.37
2022-07-10,NM,34.00,28.29,31632.00,1508.56,9.44,9.44,9.44,183.00,5.22,5.22,-0.15,5.22,-0.74
2022-07-11,NM,17.00,25.86,31649.00,1509.37,8.63,8.63,8.63,169.00,5.11,5.11,-0.23,5.11,-0.94
2022-07-12,NM,36.00,26.57,31685.00,1511.09,8.87,8.87,8.87,145.00,5.01,5.01,-0.30,5.01,-1.45
2022-07-13,NM,39.00,28.86,31724.00,1512.95,9.63,9.63,9.63,144.00,4.89,4.89,-0.46,4.89,-1.39
2022-07-14,NM,34.00,30.71,31758.00,1514.57,10.25,10.25,10.25,158.00,4.93,4.93,-0.34,4.93,-1.38
2022-07-15,NM,39.00,32.57,31797.00,1516.43,10.87,10.87,10.87,162.00,4.95,4.95,-0.29,4.95,-1.10
2022-07-16,NM,30.00,32.71,31827.00,1517.86,10.92,10.92,10.92,186.00,4.96,4.96,-0.26,4.96,-1.00
2022-07-17,NM,25.00,31.43,31852.00,1519.06,10.49,10.49,10.49,155.00,4.97,4.97,-0.25,4.97,-0.64
2022-07-18,NM,27.00,32.86,31879.00,1520.34,10.97,10.97,10.97,158.00,5.06,5.06,-0.05,5.06,-0.56
2022-07-19,NM,33.00,32.43,31912.00,1521.92,10.83,10.83,10.83,159.00,5.13,5.13,0.12,5.13,-0.25
2022-07-20,NM,40.00,32.57,31952.00,1523.82,10.87,10.87,10.87,174.00,5.27,5.27,0.37,5.27,-0.19
2022-07-21,NM,41.00,33.57,31993.00,1525.78,11.21,11.21,11.21,185.00,5.39,5.39,0.46,5.39,0.11
2022-07-22,NM,25.00,31.57,32018.00,1526.97,10.54,10.54,10.54,179.00,5.47,5.47,0.51,5.47,-0.02
2022-07-23,NM,29.00,31.43,32047.00,1528.36,10.49,10.49,10.49,165.00,5.50,5.50,0.55,5.50,0.17
2022-07-24,NM,41.00,33.71,32088.00,1530.31,11.26,11.26,11.26,171.00,5.57,5.57,0.59,5.57,0.01
2022-07-25,NM,28.00,33.86,32116.00,1531.65,11.30,11.30,11.30,180.00,5.66,5.66,0.60,5.66,0.43
2022-07-26,NM,35.00,34.14,32151.00,1533.32,11.40,11.40,11.40,174.00,5.73,5.73,0.60,5.73,0.59
2022-07-27,NM,26.00,32.14,32177.00,1534.56,10.73,10.73,10.73,207.00,5.73,5.73,0.46,5.73,0.63
2022-07-28,NM,39.00,31.86,32216.00,1536.42,10.64,10.64,10.64,207.00,5.68,5.68,0.28,5.68,0.44
2022-07-29,NM,23.00,31.57,32239.00,1537.51,10.54,10.54,10.54,166.00,5.63,5.63,0.16,5.63,0.34
2022-07-30,NM,28.00,31.43,32267.00,1538.85,10.49,10.49,10.49,194.00,5.62,5.62,0.12,5.62,0.13
2022-07-31,NM,22.00,28.71,32289.00,1539.90,9.59,9.59,9.59,186.00,5.56,5.56,-0.01,5.56,0.34
2022-08-01,NM,17.00,27.14,32306.00,1540.71,9.06,9.06,9.06,185.00,5.45,5.45,-0.21,5.45,-0.13
2022-08-02,NM,37.00,27.43,32343.00,1542.47,9.16,9.16,9.16,185.00,5.36,5.36,-0.37,5.36,-0.28
2022-08-03,NM,41.00,29.57,32384.00,1544.43,9.87,9.87,9.87,170.00,5.22,5.22,-0.51,5.22,-0.58
2022-08-04,NM,31.00,28.43,32415.00,1545.91,9.49,9.49,9.49,169.00,5.07,5.07,-0.61,5.07,-0.86
2022-08-05,NM,26.00,28.86,32441.00,1547.15,9.63,9.63,9.63,169.00,4.95,4.95,-0.67,4.95,-0.97
2022-08-06,NM,19.00,27.57,32460.00,1548.05,9.20,9.20,9.20,150.00,4.77,4.77,-0.85,4.77,-1.07
2022-08-07,NM,19.00,27.14,32479.00,1548.96,9.06,9.06,9.06,154.00,4.64,4.64,-0.92,4.64,-1.35
2022-08-08,NM,42.00,30.71,32521.00,1550.96,10.25,10.25,10.25,178.00,4.64,4.64,-0.81,4.64,-0.87
2022-08-09,NM,26.00,29.14,32547.00,1552.20,9.73,9.73,9.73,162.00,4.55,4.55,-0.81,4.55,-0.73
2022-08-10,NM,38.00,28.71,32585.00,1554.01,9.59,9.59,9.59,139.00,4.54,4.54,-0.68,4.54,-0.28
2022-08-11,NM,34.00,29.14,32619.00,1555.63,9.73,9.73,9.73,157.00,4.60,4.60,-0.46,4.60,0.24
2022-08-12,NM,33.00,30.14,32652.00,1557.21,10.06,10.06,10.06,171.00,4.62,4.62,-0.33,4.62,0.81
2022-08-13,NM,21.00,30.43,32673.00,1558.21,10.16,10.16,10.16,160.00,4.66,4.66,-0.11,4.66,1.34
2022-08-14,NM,18.00,30.29,32691.00,1559.07,10.11,10.11,10.11,126.00,4.64,4.64,-0.01,4.64,1.57
2022-08-15,NM,37.00,29.57,32728.00,1560.83,9.87,9.87,9.87,155.00,4.64,4.64,-0.00,4.64,1.36
2022-08-16,NM,24.00,29.29,32752.00,1561.98,9.78,9.78,9.78,131.00,4.62,4.62,0.07,4.62,1.31
2022-08-17,NM,26.00,27.57,32778.00,1563.22,9.20,9.20,9.20,128.00,4.57,4.57,0.03,4.57,1.13
2022-08-18,NM,22.00,25.86,32800.00,1564.27,8.63,8.63,8.63,113.00,4.37,4.37,-0.24,4.37,0.89
2022-08-19,NM,19.00,23.86,32819.00,1565.17,7.96,7.96,7.96,113.00,4.22,4.22,-0.40,4.22,0.44
2022-08-20,NM,17.00,23.29,32836.00,1565.98,7.77,7.77,7.77,103.00,4.08,4.08,-0.58,4.08,0.01
2022-08-21,NM,21.00,23.71,32857.00,1566.99,7.92,7.92,7.92,126.00,3.99,3.99,-0.65,3.99,-0.04
2022-08-22,NM,20.00,21.29,32877.00,1567.94,7.11,7.11,7.11,101.00,3.74,3.74,-0.90,3.74,-0.17
2022-08-23,NM,22.00,21.00,32899.00,1568.99,7.01,7.01,7.01,108.00,3.63,3.63,-0.99,3.63,-0.27
2022-08-24,NM,18.00,19.86,32917.00,1569.85,6.63,6.63,6.63,102.00,3.51,3.51,-1.06,3.51,-0.32
2022-08-25,NM,23.00,20.00,32940.00,1570.94,6.68,6.68,6.68,103.00,3.46,3.46,-0.91,3.46,-0.42
2022-08-26,NM,18.00,19.86,32958.00,1571.80,6.63,6.63,6.63,92.00,3.36,3.36,-0.87,3.36,-0.49
2022-08-27,NM,22.00,20.57,32980.00,1572.85,6.87,6.87,6.87,90.00,3.31,3.31,-0.77,3.31,-0.58
2022-08-28,NM,15.00,19.71,32995.00,1573.57,6.58,6.58,6.58,100.00,3.28,3.28,-0.71,3.28,-0.91
2022-08-29,NM,25.00,20.43,33020.00,1574.76,6.82,6.82,6.82,112.00,3.33,3.33,-0.41,3.33,-1.00
2022-08-30,NM,30.00,21.57,33050.00,1576.19,7.20,7.20,7.20,118.00,3.39,3.39,-0.24,3.39,-1.09
2022-08-31,NM,25.00,22.57,33075.00,1577.38,7.54,7.54,7.54,119.00,3.47,3.47,-0.03,3.47,-1.13
2022-09-01,NM,17.00,21.71,33092.00,1578.19,7.25,7.25,7.25,111.00,3.51,3.51,0.06,3.51,-1.18
2022-09-02,NM,19.00,21.86,33111.00,1579.10,7.30,7.30,7.30,97.00,3.55,3.55,0.19,3.55,-1.13
2022-09-03,NM,17.00,21.14,33128.00,1579.91,7.06,7.06,7.06,100.00,3.59,3.59,0.29,3.59,-0.92
2022-09-04,NM,18.00,21.57,33146.00,1580.77,7.20,7.20,7.20,106.00,3.63,3.63,0.35,3.63,-0.54
2022-09-05,NM,18.00,20.57,33164.00,1581.63,6.87,6.87,6.87,104.00,3.60,3.60,0.27,3.60,-0.42
2022-09-06,NM,19.00,19.00,33183.00,1582.53,6.34,6.34,6.34,102.00,3.52,3.52,0.13,3.52,-0.33
2022-09-07,NM,25.00,19.00,33208.00,1583.72,6.34,6.34,6.34,103.00,3.45,3.45,-0.02,3.45,-0.38
2022-09-08,NM,19.00,19.29,33227.00,1584.63,6.44,6.44,6.44,109.00,3.45,3.45,-0.06,3.45,-0.29
2022-09-09,NM,21.00,19.57,33248.00,1585.63,6.53,6.53,6.53,103.00,3.47,3.47,-0.08,3.47,-0.10
2022-09-10,NM,15.00,19.29,33263.00,1586.35,6.44,6.44,6.44,92.00,3.43,3.43,-0.17,3.43,-0.20
2022-09-11,NM,10.00,18.14,33273.00,1586.82,6.06,6.06,6.06,88.00,3.34,3.34,-0.29,3.34,-0.34
2022-09-12,NM,11.00,17.14,33284.00,1587.35,5.72,5.72,5.72,96.00,3.23,3.23,-0.37,3.23,-0.39
2022-09-13,NM,12.00,16.14,33296.00,1587.92,5.39,5.39,5.39,72.00,3.08,3.08,-0.44,3.08,-0.40
2022-09-14,NM,13.00,14.43,33309.00,1588.54,4.82,4.82,4.82,73.00,2.94,2.94,-0.51,2.94,-0.29
2022-09-15,NM,13.00,13.57,33322.00,1589.16,4.53,4.53,4.53,92.00,2.79,2.79,-0.66,2.79,-0.27
2022-09-16,NM,14.00,12.57,33336.00,1589.83,4.20,4.20,4.20,85.00,2.64,2.64,-0.83,2.64,-0.48
2022-09-17,NM,13.00,12.29,33349.00,1590.45,4.10,4.10,4.10,82.00,2.52,2.52,-0.91,2.52,-0.44
2022-09-18,NM,11.00,12.43,33360.00,1590.97,4.15,4.15,4.15,82.00,2.43,2.43,-0.91,2.43,-0.57
2022-09-19,NM,16.00,13.14,33376.00,1591.74,4.39,4.39,4.39,88.00,2.39,2.39,-0.83,2.39,-0.47
2022-09-20,NM,10.00,12.86,33386.00,1592.21,4.29,4.29,4.29,67.00,2.37,2.37,-0.71,2.37,-0.44
2022-09-21,NM,15.00,13.14,33401.00,1592.93,4.39,4.39,4.39,95.00,2.40,2.40,-0.54,2.40,-0.39
2022-09-22,NM,14.00,13.29,33415.00,1593.60,4.44,4.44,4.44,99.00,2.42,2.42,-0.37,2.42,-0.38
2022-09-23,NM,29.00,15.43,33444.00,1594.98,5.15,5.15,5.15,91.00,2.44,2.44,-0.20,2.44,-0.17
2022-09-24,NM,30.00,17.86,33474.00,1596.41,5.96,5.96,5.96,87.00,2.46,2.46,-0.06,2.46,-0.00
2022-09-25,NM,17.00,18.71,33491.00,1597.22,6.25,6.25,6.25,102.00,2.54,2.54,0.11,2.54,0.25
2022-09-26,NM,15.00,18.57,33506.00,1597.94,6.20,6.20,6.20,103.00,2.61,2.61,0.22,2.61,0.38
2022-09-27,NM,11.00,18.71,33517.00,1598.46,6.25,6.25,6.25,107.00,2.71,2.71,0.34,2.71,0.45
2022-09-28,NM,10.00,18.00,33527.00,1598.94,6.01,6.01,6.01,103.00,2.74,2.74,0.35,2.74,0.47
2022-09-29,NM,16.00,18.29,33543.00,1599.70,6.10,6.10,6.10,100.00,2.75,2.75,0.33,2.75,0.58
2022-09-30,NM,16.00,16.43,33559.00,1600.46,5.48,5.48,5.48,107.00,2.81,2.81,0.37,2.81,0.53
2022-10-01,NM,16.00,14.43,33575.00,1601.23,4.82,4.82,4.82,109.00,2.90,2.90,0.44,2.90,0.37
2022-10-02,NM,25.00,15.57,33600.00,1602.42,5.20,5.20,5.20,102.00,2.90,2.90,0.36,2.90,0.39
2022-10-03,NM,8.00,14.57,33608.00,1602.80,4.86,4.86,4.86,94.00,2.84,2.84,0.23,2.84,0.15
2022-10-04,NM,18.00,15.57,33626.00,1603.66,5.20,5.20,5.20,97.00,2.81,2.81,0.09,2.81,0.06
2022-10-05,NM,17.00,16.57,33643.00,1604.47,5.53,5.53,5.53,92.00,2.76,2.76,0.02,2.76,0.09
2022-10-06,NM,12.00,16.00,33655.00,1605.04,5.34,5.34,5.34,89.00,2.72,2.72,-0.03,2.72,0.01
2022-10-07,NM,11.00,15.29,33666.00,1605.57,5.10,5.10,5.10,79.00,2.61,2.61,-0.20,2.61,-0.14
2022-10-08,NM,7.00,14.00,33673.00,1605.90,4.67,4.67,4.67,73.00,2.46,2.46,-0.43,2.46,-0.18
2022-10-09,NM,7.00,11.43,33680.00,1606.23,3.82,3.82,3.82,69.00,2.33,2.33,-0.57,2.33,-0.47
2022-10-10,NM,17.00,12.71,33697.00,1607.05,4.24,4.24,4.24,74.00,2.25,2.25,-0.59,2.25,-0.43
2022-10-11,NM,14.00,12.14,33711.00,1607.71,4.05,4.05,4.05,83.00,2.20,2.20,-0.61,2.20,-0.42
2022-10-12,NM,19.00,12.43,33730.00,1608.62,4.15,4.15,4.15,90.00,2.19,2.19,-0.58,2.19,-0.73
2022-10-13,NM,17.00,13.14,33747.00,1609.43,4.39,4.39,4.39,94.00,2.21,2.21,-0.51,2.21,-0.89
2022-10-14,NM,10.00,13.00,33757.00,1609.91,4.34,4.34,4.34,92.00,2.26,2.26,-0.35,2.26,-0.77
2022-10-15,NM,17.00,14.43,33774.00,1610.72,4.82,4.82,4.82,93.00,2.34,2.34,-0.13,2.34,-0.76
2022-10-16,NM,17.00,15.86,33791.00,1611.53,5.29,5.29,5.29,103.00,2.47,2.47,0.14,2.47,-0.49
2022-10-17,NM,21.00,16.43,33812.00,1612.53,5.48,5.48,5.48,112.00,2.62,2.62,0.37,2.62,-0.41
2022-10-18,NM,12.00,16.14,33824.00,1613.10,5.39,5.39,5.39,92.00,2.73,2.73,0.54,2.73,-0.31
2022-10-19,NM,37.00,18.71,33861.00,1614.87,6.25,6.25,6.25,95.00,2.83,2.83,0.64,2.83,0.13
2022-10-20,NM,26.00,20.00,33887.00,1616.11,6.68,6.68,6.68,102.00,2.94,2.94,0.74,2.94,0.49
2022-10-21,NM,21.00,21.57,33908.00,1617.11,7.20,7.20,7.20,104.00,3.07,3.07,0.81,3.07,0.68
2022-10-22,NM,16.00,21.43,33924.00,1617.87,7.15,7.15,7.15,128.00,3.21,3.21,0.87,3.21,0.88
2022-10-23,NM,21.00,22.00,33945.00,1618.87,7.34,7.34,7.34,126.00,3.30,3.30,0.83,3.30,0.77
2022-10-24,NM,21.00,22.00,33966.00,1619.87,7.34,7.34,7.34,130.00,3.37,3.37,0.75,3.37,0.86
2022-10-25,NM,16.00,22.57,33982.00,1620.64,7.54,7.54,7.54,122.00,3.42,3.42,0.68,3.42,0.86
2022-10-26,NM,9.00,18.57,33991.00,1621.07,6.20,6.20,6.20,94.00,3.41,3.41,0.59,3.41,0.54
2022-10-27,NM,16.00,17.14,34007.00,1621.83,5.72,5.72,5.72,97.00,3.40,3.40,0.46,3.40,0.10
2022-10-28,NM,29.00,18.29,34036.00,1623.21,6.10,6.10,6.10,101.00,3.38,3.38,0.31,3.38,-0.28
2022-10-29,NM,22.00,19.14,34058.00,1624.26,6.39,6.39,6.39,126.00,3.38,3.38,0.17,3.38,-0.53
2022-10-30,NM,24.00,19.57,34082.00,1625.41,6.53,6.53,6.53,111.00,3.40,3.40,0.10,3.40,-0.53
2022-10-31,NM,21.00,19.57,34103.00,1626.41,6.53,6.53,6.53,121.00,3.46,3.46,0.09,3.46,-0.85
2022-11-01,NM,20.00,20.14,34123.00,1627.36,6.72,6.72,6.72,123.00,3.56,3.56,0.15,3.56,-1.08
2022-11-02,NM,24.00,22.29,34147.00,1628.51,7.44,7.44,7.44,121.00,3.68,3.68,0.27,3.68,-1.03
2022-11-03,NM,21.00,23.00,34168.00,1629.51,7.68,7.68,7.68,125.00,3.80,3.80,0.40,3.80,-0.65
2022-11-04,NM,31.00,23.29,34199.00,1630.99,7.77,7.77,7.77,135.00,3.96,3.96,0.58,3.96,-0.28
2022-11-05,NM,23.00,23.43,34222.00,1632.08,7.82,7.82,7.82,124.00,4.05,4.05,0.68,4.05,0.04
2022-11-06,NM,17.00,22.43,34239.00,1632.89,7.49,7.49,7.49,134.00,4.16,4.16,0.76,4.16,0.35
2022-11-07,NM,27.00,23.29,34266.00,1634.18,7.77,7.77,7.77,130.00,4.22,4.22,0.76,4.22,0.83
2022-11-08,NM,31.00,24.86,34297.00,1635.66,8.30,8.30,8.30,137.00,4.30,4.30,0.74,4.30,1.25
2022-11-09,NM,24.00,24.86,34321.00,1636.80,8.30,8.30,8.30,130.00,4.35,4.35,0.67,4.35,1.50
2022-11-10,NM,34.00,26.71,34355.00,1638.43,8.92,8.92,8.92,140.00,4.43,4.43,0.63,4.43,1.41
2022-11-11,NM,18.00,24.86,34373.00,1639.28,8.30,8.30,8.30,137.00,4.45,4.45,0.49,4.45,1.22
2022-11-12,NM,22.00,24.71,34395.00,1640.33,8.25,8.25,8.25,133.00,4.50,4.50,0.45,4.50,0.97
2022-11-13,NM,10.00,23.71,34405.00,1640.81,7.92,7.92,7.92,144.00,4.54,4.54,0.38,4.54,0.62
2022-11-14,NM,35.00,24.86,34440.00,1642.48,8.30,8.30,8.30,136.00,4.57,4.57,0.35,4.57,0.43
2022-11-15,NM,29.00,24.57,34469.00,1643.86,8.20,8.20,8.20,135.00,4.56,4.56,0.26,4.56,0.10
2022-11-16,NM,31.00,25.57,34500.00,1645.34,8.54,8.54,8.54,136.00,4.59,4.59,0.24,4.59,0.03
2022-11-17,NM,34.00,25.57,34534.00,1646.96,8.54,8.54,8.54,151.00,4.64,4.64,0.21,4.64,-0.02
2022-11-18,NM,38.00,28.43,34572.00,1648.78,9.49,9.49,9.49,165.00,4.76,4.76,0.31,4.76,0.17
2022-11-19,NM,38.00,30.71,34610.00,1650.59,10.25,10.25,10.25,161.00,4.90,4.90,0.40,4.90,0.45
2022-11-20,NM,33.00,34.00,34643.00,1652.16,11.35,11.35,11.35,171.00,5.04,5.04,0.50,5.04,0.85
2022-11-21,NM,31.00,33.43,34674.00,1653.64,11.16,11.16,11.16,176.00,5.23,5.23,0.66,5.23,1.09
2022-11-22,NM,40.00,35.00,34714.00,1655.55,11.68,11.68,11.68,201.00,5.55,5.55,0.99,5.55,1.55
2022-11-23,NM,31.00,35.00,34745.00,1657.03,11.68,11.68,11.68,195.00,5.84,5.84,1.25,5.84,1.67
2022-11-24,NM,45.00,36.57,34790.00,1659.17,12.21,12.21,12.21,195.00,6.04,6.04,1.39,6.04,1.93
2022-11-25,NM,27.00,35.00,34817.00,1660.46,11.68,11.68,11.68,195.00,6.19,6.19,1.43,6.19,1.78
2022-11-26,NM,30.00,33.86,34847.00,1661.89,11.30,11.30,11.30,207.00,6.39,6.39,1.49,6.39,1.61
2022-11-27,NM,27.00,33.00,34874.00,1663.18,11.02,11.02,11.02,201.00,6.52,6.52,1.48,6.52,1.10
2022-11-28,NM,26.00,32.29,34900.00,1664.42,10.78,10.78,10.78,191.00,6.60,6.60,1.37,6.60,0.60
2022-11-29,NM,36.00,31.71,34936.00,1666.13,10.59,10.59,10.59,171.00,6.51,6.51,0.95,6.51,0.02
2022-11-30,NM,43.00,33.43,34979.00,1668.19,11.16,11.16,11.16,178.00,6.42,6.42,0.58,6.42,-0.24
2022-12-01,NM,28.00,31.00,35007.00,1669.52,10.35,10.35,10.35,168.00,6.31,6.31,0.27,6.31,-0.43
2022-12-02,NM,43.00,33.29,35050.00,1671.57,11.11,11.11,11.11,175.00,6.22,6.22,0.03,6.22,-0.27
2022-12-03,NM,48.00,35.86,35098.00,1673.86,11.97,11.97,11.97,169.00,6.05,6.05,-0.34,6.05,-0.30
2022-12-04,NM,29.00,36.14,35127.00,1675.24,12.07,12.07,12.07,187.00,5.98,5.98,-0.54,5.98,-0.15
2022-12-05,NM,30.00,36.71,35157.00,1676.67,12.26,12.26,12.26,177.00,5.91,5.91,-0.68,5.91,0.04
2022-12-06,NM,33.00,36.29,35190.00,1678.25,12.11,12.11,12.11,175.00,5.88,5.88,-0.63,5.88,0.54
2022-12-07,NM,31.00,34.57,35221.00,1679.73,11.54,11.54,11.54,161.00,5.79,5.79,-0.63,5.79,0.79
2022-12-08,NM,38.00,36.00,35259.00,1681.54,12.02,12.02,12.02,145.00,5.68,5.68,-0.62,5.68,0.79
2022-12-09,NM,23.00,33.14,35282.00,1682.64,11.06,11.06,11.06,162.00,5.61,5.61,-0.61,5.61,0.46
2022-12-10,NM,24.00,29.71,35306.00,1683.78,9.92,9.92,9.92,151.00,5.52,5.52,-0.53,5.52,0.42
2022-12-11,NM,31.00,30.00,35337.00,1685.26,10.02,10.02,10.02,166.00,5.42,5.42,-0.56,5.42,0.54
2022-12-12,NM,26.00,29.43,35363.00,1686.50,9.82,9.82,9.82,171.00,5.39,5.39,-0.53,5.39,0.61
2022-12-13,NM,30.00,29.00,35393.00,1687.93,9.68,9.68,9.68,175.00,5.38,5.38,-0.49,5.38,0.13
2022-12-14,NM,21.00,27.57,35414.00,1688.93,9.20,9.20,9.20,158.00,5.37,5.37,-0.43,5.37,-0.21
2022-12-15,NM,23.00,25.43,35437.00,1690.03,8.49,8.49,8.49,156.00,5.38,5.38,-0.30,5.38,-0.26
2022-12-16,NM,29.00,26.29,35466.00,1691.41,8.78,8.78,8.78,171.00,5.28,5.28,-0.33,5.28,-0.07
2022-12-17,NM,15.00,25.00,35481.00,1692.13,8.35,8.35,8.35,151.00,5.13,5.13,-0.39,5.13,-0.22
2022-12-18,NM,24.00,24.00,35505.00,1693.27,8.01,8.01,8.01,142.00,4.90,4.90,-0.52,4.90,-0.56
2022-12-19,NM,17.00,22.71,35522.00,1694.08,7.58,7.58,7.58,146.00,4.63,4.63,-0.75,4.63,-0.90
2022-12-20,NM,34.00,23.29,35556.00,1695.70,7.77,7.77,7.77,140.00,4.32,4.32,-1.06,4.32,-1.04
2022-12-21,NM,20.00,23.14,35576.00,1696.66,7.73,7.73,7.73,126.00,4.05,4.05,-1.32,4.05,-1.24
2022-12-22,NM,18.00,22.43,35594.00,1697.52,7.49,7.49,7.49,137.00,3.86,3.86,-1.52,3.86,-1.62
2022-12-23,NM,21.00,21.29,35615.00,1698.52,7.11,7.11,7.11,126.00,3.69,3.69,-1.58,3.69,-1.95
2022-12-24,NM,17.00,21.57,35632.00,1699.33,7.20,7.20,7.20,114.00,3.55,3.55,-1.58,3.55,-1.84
2022-12-25,NM,23.00,21.43,35655.00,1700.42,7.15,7.15,7.15,107.00,3.42,3.42,-1.47,3.42,-1.63
2022-12-26,NM,27.00,22.86,35682.00,1701.71,7.63,7.63,7.63,120.00,3.34,3.34,-1.29,3.34,-1.39
2022-12-27,NM,17.00,20.43,35699.00,1702.52,6.82,6.82,6.82,106.00,3.23,3.23,-1.09,3.23,-1.19
2022-12-28,NM,20.00,20.43,35719.00,1703.48,6.82,6.82,6.82,112.00,3.20,3.20,-0.85,3.20,-0.89
2022-12-29,NM,20.00,20.71,35739.00,1704.43,6.92,6.92,6.92,103.00,3.08,3.08,-0.79,3.08,-0.61
2022-12-30,NM,30.00,22.00,35769.00,1705.86,7.34,7.34,7.34,119.00,3.07,3.07,-0.62,3.07,-0.31
2022-12-31,NM,21.00,22.57,35790.00,1706.86,7.54,7.54,7.54,116.00,3.10,3.10,-0.46,3.10,-0.25
2023-01-01,NM,21.00,22.29,35811.00,1707.86,7.44,7.44,7.44,115.00,3.13,3.13,-0.29,3.13,-0.27
2023-01-02,NM,2.00,18.71,35813.00,1707.96,6.25,6.25,6.25,113.00,3.09,3.09,-0.25,3.09,-0.36
2023-01-03,NM,17.00,18.71,35830.00,1708.77,6.25,6.25,6.25,116.00,3.13,3.13,-0.10,3.13,-0.19
2023-01-04,NM,21.00,18.86,35851.00,1709.77,6.30,6.30,6.30,112.00,3.12,3.12,-0.08,3.12,-0.22
2023-01-05,NM,21.00,19.00,35872.00,1710.77,6.34,6.34,6.34,101.00,3.10,3.10,0.02,3.10,-0.04
2023-01-06,NM,11.00,16.29,35883.00,1711.30,5.44,5.44,5.44,113.00,3.07,3.07,-0.01,3.07,-0.18
2023-01-07,NM,13.00,15.14,35896.00,1711.92,5.06,5.06,5.06,97.00,2.98,2.98,-0.12,2.98,-0.33
2023-01-08,NM,20.00,15.00,35916.00,1712.87,5.01,5.01,5.01,105.00,2.94,2.94,-0.19,2.94,-0.38
2023-01-09,NM,11.00,16.29,35927.00,1713.40,5.44,5.44,5.44,104.00,2.91,2.91,-0.19,2.91,-0.29
2023-01-10,NM,25.00,17.43,35952.00,1714.59,5.82,5.82,5.82,96.00,2.83,2.83,-0.30,2.83,-0.47
2023-01-11,NM,14.00,16.43,35966.00,1715.26,5.48,5.48,5.48,85.00,2.73,2.73,-0.39,2.73,-0.31
2023-01-12,NM,16.00,15.71,35982.00,1716.02,5.25,5.25,5.25,88.00,2.68,2.68,-0.42,2.68,-0.51
2023-01-13,NM,14.00,16.14,35996.00,1716.69,5.39,5.39,5.39,86.00,2.57,2.57,-0.49,2.57,-0.47
2023-01-14,NM,16.00,16.57,36012.00,1717.45,5.53,5.53,5.53,89.00,2.55,2.55,-0.43,2.55,-0.38
2023-01-15,NM,13.00,15.57,36025.00,1718.07,5.20,5.20,5.20,83.00,2.46,2.46,-0.48,2.46,-0.34
2023-01-16,NM,17.00,16.43,36042.00,1718.88,5.48,5.48,5.48,83.00,2.38,2.38,-0.53,2.38,-0.43
2023-01-17,NM,10.00,14.29,36052.00,1719.36,4.77,4.77,4.77,78.00,2.31,2.31,-0.52,2.31,-0.41
2023-01-18,NM,21.00,15.29,36073.00,1720.36,5.10,5.10,5.10,72.00,2.26,2.26,-0.46,2.26,-0.64
2023-01-19,NM,20.00,15.86,36093.00,1721.31,5.29,5.29,5.29,71.00,2.26,2.26,-0.42,2.26,-0.62
2023-01-20,NM,18.00,16.43,36111.00,1722.17,5.48,5.48,5.48,90.00,2.27,2.27,-0.31,2.27,-0.48
2023-01-21,NM,11.00,15.71,36122.00,1722.70,5.25,5.25,5.25,84.00,2.25,2.25,-0.29,2.25,-0.30
2023-01-22,NM,9.00,15.14,36131.00,1723.13,5.06,5.06,5.06,79.00,2.23,2.23,-0.23,2.23,-0.20
2023-01-23,NM,11.00,14.29,36142.00,1723.65,4.77,4.77,4.77,87.00,2.25,2.25,-0.14,2.25,-0.06
2023-01-24,NM,21.00,15.86,36163.00,1724.65,5.29,5.29,5.29,81.00,2.26,2.26,-0.05,2.26,0.10
2023-01-25,NM,12.00,14.57,36175.00,1725.22,4.86,4.86,4.86,81.00,2.29,2.29,0.03,2.29,0.22
2023-01-26,NM,25.00,15.29,36200.00,1726.42,5.10,5.10,5.10,77.00,2.25,2.25,-0.00,2.25,0.29
2023-01-27,NM,11.00,14.29,36211.00,1726.94,4.77,4.77,4.77,77.00,2.21,2.21,-0.06,2.21,0.23
2023-01-28,NM,17.00,15.14,36228.00,1727.75,5.06,5.06,5.06,81.00,2.19,2.19,-0.07,2.19,0.08
2023-01-29,NM,13.00,15.71,36241.00,1728.37,5.25,5.25,5.25,74.00,2.17,2.17,-0.06,2.17,0.09
2023-01-30,NM,19.00,16.86,36260.00,1729.28,5.63,5.63,5.63,87.00,2.18,2.18,-0.07,2.18,0.20
2023-01-31,NM,15.00,16.00,36275.00,1729.99,5.34,5.34,5.34,90.00,2.21,2.21,-0.05,2.21,0.16
2023-02-01,NM,13.00,16.14,36288.00,1730.61,5.39,5.39,5.39,85.00,2.22,2.22,-0.07,2.22,0.27
2023-02-02,NM,8.00,13.71,36296.00,1730.99,4.58,4.58,4.58,73.00,2.21,2.21,-0.05,2.21,0.34
2023-02-03,NM,6.00,13.00,36302.00,1731.28,4.34,4.34,4.34,66.00,2.16,2.16,-0.05,2.16,0.34
2023-02-04,NM,10.00,12.00,36312.00,1731.76,4.01,4.01,4.01,66.00,2.10,2.10,-0.09,2.10,0.28
2023-02-05,NM,9.00,11.43,36321.00,1732.19,3.82,3.82,3.82,65.00,2.06,2.06,-0.11,2.06,0.11
2023-02-06,NM,11.00,10.29,36332.00,1732.71,3.43,3.43,3.43,64.00,1.97,1.97,-0.21,1.97,-0.21
2023-02-07,NM,10.00,9.57,36342.00,1733.19,3.20,3.20,3.20,72.00,1.90,1.90,-0.31,1.90,-0.31
2023-02-08,NM,13.00,9.57,36355.00,1733.81,3.20,3.20,3.20,65.00,1.82,1.82,-0.40,1.82,-0.54
2023-02-09,NM,9.00,9.71,36364.00,1734.24,3.24,3.24,3.24,73.00,1.82,1.82,-0.38,1.82,-0.77
2023-02-10,NM,12.00,10.57,36376.00,1734.81,3.53,3.53,3.53,73.00,1.85,1.85,-0.31,1.85,-0.89
2023-02-11,NM,15.00,11.29,36391.00,1735.53,3.77,3.77,3.77,73.00,1.88,1.88,-0.22,1.88,-0.82
2023-02-12,NM,9.00,11.29,36400.00,1735.95,3.77,3.77,3.77,75.00,1.91,1.91,-0.15,1.91,-0.70
2023-02-13,NM,11.00,11.29,36411.00,1736.48,3.77,3.77,3.77,78.00,1.97,1.97,0.00,1.97,-0.38
2023-02-14,NM,13.00,11.71,36424.00,1737.10,3.91,3.91,3.91,85.00,2.02,2.02,0.13,2.02,-0.28
2023-02-15,NM,9.00,11.14,36433.00,1737.53,3.72,3.72,3.72,67.00,2.03,2.03,0.21,2.03,-0.19
2023-02-16,NM,13.00,11.71,36446.00,1738.15,3.91,3.91,3.91,73.00,2.03,2.03,0.21,2.03,-0.00
2023-02-17,NM,19.00,12.71,36465.00,1739.05,4.24,4.24,4.24,75.00,2.04,2.04,0.19,2.04,0.21
2023-02-18,NM,20.00,13.43,36485.00,1740.01,4.48,4.48,4.48,80.00,2.07,2.07,0.19,2.07,0.28
2023-02-19,NM,16.00,14.43,36501.00,1740.77,4.82,4.82,4.82,71.00,2.05,2.05,0.14,2.05,0.30
2023-02-20,NM,9.00,14.14,36510.00,1741.20,4.72,4.72,4.72,71.00,2.02,2.02,0.05,2.02,0.10
2023-02-21,NM,9.00,13.57,36519.00,1741.63,4.53,4.53,4.53,85.00,2.02,2.02,-0.00,2.02,0.07
2023-02-22,NM,17.00,14.71,36536.00,1742.44,4.91,4.91,4.91,66.00,2.01,2.01,-0.02,2.01,0.17
2023-02-23,NM,10.00,14.29,36546.00,1742.92,4.77,4.77,4.77,66.00,1.98,1.98,-0.05,1.98,0.05
2023-02-24,NM,11.00,13.14,36557.00,1743.44,4.39,4.39,4.39,67.00,1.95,1.95,-0.09,1.95,-0.09
2023-02-25,NM,11.00,11.86,36568.00,1743.97,3.96,3.96,3.96,71.00,1.92,1.92,-0.15,1.92,-0.13
2023-02-26,NM,22.00,12.71,36590.00,1745.02,4.24,4.24,4.24,76.00,1.94,1.94,-0.11,1.94,-0.22
2023-02-27,NM,17.00,13.86,36607.00,1745.83,4.63,4.63,4.63,80.00,1.98,1.98,-0.05,1.98,-0.28
2023-02-28,NM,21.00,15.57,36628.00,1746.83,5.20,5.20,5.20,79.00,1.95,1.95,-0.06,1.95,-0.44
2023-03-01,NM,11.00,14.71,36639.00,1747.35,4.91,4.91,4.91,78.00,2.00,2.00,-0.01,2.00,-0.58
2023-03-02,NM,12.00,15.00,36651.00,1747.93,5.01,5.01,5.01,85.00,2.07,2.07,0.09,2.07,-0.42
2023-03-03,NM,19.00,16.14,36670.00,1748.83,5.39,5.39,5.39,95.00,2.18,2.18,0.23,2.18,-0.42
2023-03-04,NM,12.00,16.29,36682.00,1749.40,5.44,5.44,5.44,93.00,2.26,2.26,0.35,2.26,-0.47
2023-03-05,NM,17.00,15.57,36699.00,1750.21,5.20,5.20,5.20,95.00,2.34,2.34,0.40,2.34,-0.33
2023-03-06,NM,20.00,16.00,36719.00,1751.17,5.34,5.34,5.34,104.00,2.42,2.42,0.45,2.42,-0.10
2023-03-07,NM,14.00,15.00,36733.00,1751.84,5.01,5.01,5.01,96.00,2.49,2.49,0.54,2.49,0.20
2023-03-08,NM,10.00,14.86,36743.00,1752.31,4.96,4.96,4.96,78.00,2.49,2.49,0.49,2.49,0.37
2023-03-09,NM,18.00,15.71,36761.00,1753.17,5.25,5.25,5.25,78.00,2.47,2.47,0.40,2.47,0.30
2023-03-10,NM,15.00,15.14,36776.00,1753.89,5.06,5.06,5.06,83.00,2.42,2.42,0.24,2.42,0.30
2023-03-11,NM,12.00,15.14,36788.00,1754.46,5.06,5.06,5.06,76.00,2.36,2.36,0.10,2.36,0.34
2023-03-12,NM,14.00,14.71,36802.00,1755.13,4.91,4.91,4.91,82.00,2.32,2.32,-0.02,2.32,0.35
2023-03-13,NM,15.00,14.00,36817.00,1755.84,4.67,4.67,4.67,86.00,2.25,2.25,-0.17,2.25,0.23
2023-03-14,NM,23.00,15.29,36840.00,1756.94,5.10,5.10,5.10,101.00,2.27,2.27,-0.22,2.27,0.12
2023-03-15,NM,12.00,15.57,36852.00,1757.51,5.20,5.20,5.20,93.00,2.33,2.33,-0.16,2.33,0.00
2023-03-16,NM,13.00,14.86,36865.00,1758.13,4.96,4.96,4.96,76.00,2.32,2.32,-0.15,2.32,-0.11
2023-03-17,NM,13.00,14.57,36878.00,1758.75,4.86,4.86,4.86,66.00,2.25,2.25,-0.17,2.25,-0.14
2023-03-18,NM,5.00,13.57,36883.00,1758.99,4.53,4.53,4.53,63.00,2.20,2.20,-0.16,2.20,-0.25
2023-03-19,NM,12.00,13.29,36895.00,1759.56,4.44,4.44,4.44,58.00,2.11,2.11,-0.21,2.11,-0.54
2023-03-20,NM,11.00,12.71,36906.00,1760.09,4.24,4.24,4.24,62.00,2.01,2.01,-0.24,2.01,-0.71
2023-03-21,NM,23.00,12.71,36929.00,1761.18,4.24,4.24,4.24,63.00,1.87,1.87,-0.41,1.87,-0.85
2023-03-22,NM,22.00,14.14,36951.00,1762.23,4.72,4.72,4.72,65.00,1.76,1.76,-0.57,1.76,-0.92
2023-03-23,NM,20.00,15.14,36971.00,1763.19,5.06,5.06,5.06,80.00,1.78,1.78,-0.54,1.78,-0.78
2023-03-24,NM,15.00,15.43,36986.00,1763.90,5.15,5.15,5.15,87.00,1.86,1.86,-0.39,1.86,-0.68
2023-03-25,NM,18.00,17.29,37004.00,1764.76,5.77,5.77,5.77,89.00,1.97,1.97,-0.23,1.97,-0.45
2023-03-26,NM,13.00,17.43,37017.00,1765.38,5.82,5.82,5.82,92.00,2.10,2.10,-0.00,2.10,-0.10
2023-03-27,NM,18.00,18.43,37035.00,1766.24,6.15,6.15,6.15,99.00,2.25,2.25,0.23,2.25,0.14
2023-03-28,NM,15.00,17.29,37050.00,1766.95,5.77,5.77,5.77,94.00,2.36,2.36,0.49,2.36,0.44
2023-03-29,NM,17.00,16.57,37067.00,1767.76,5.53,5.53,5.53,95.00,2.48,2.48,0.71,2.48,0.75
2023-03-30,NM,18.00,16.29,37085.00,1768.62,5.44,5.44,5.44,91.00,2.53,2.53,0.75,2.53,0.95
2023-03-31,NM,11.00,15.71,37096.00,1769.15,5.25,5.25,5.25,99.00,2.57,2.57,0.71,2.57,1.20
2023-04-01,NM,16.00,15.43,37112.00,1769.91,5.15,5.15,5.15,99.00,2.61,2.61,0.65,2.61,1.34
2023-04-02,NM,13.00,15.43,37125.00,1770.53,5.15,5.15,5.15,98.00,2.64,2.64,0.53,2.64,1.33
2023-04-03,NM,14.00,14.86,37139.00,1771.20,4.96,4.96,4.96,97.00,2.63,2.63,0.38,2.63,1.47
2023-04-04,NM,20.00,15.57,37159.00,1772.15,5.20,5.20,5.20,95.00,2.63,2.63,0.27,2.63,1.31
2023-04-05,NM,20.00,16.00,37179.00,1773.11,5.34,5.34,5.34,95.00,2.63,2.63,0.15,2.63,1.28
2023-04-06,NM,14.00,15.43,37193.00,1773.77,5.15,5.15,5.15,91.00,2.62,2.62,0.09,2.62,1.00
2023-04-07,NM,12.00,15.57,37205.00,1774.35,5.20,5.20,5.20,85.00,2.57,2.57,-0.01,2.57,0.54
2023-04-08,NM,14.00,15.29,37219.00,1775.01,5.10,5.10,5.10,77.00,2.48,2.48,-0.14,2.48,0.13
2023-04-09,NM,12.00,15.14,37231.00,1775.59,5.06,5.06,5.06,76.00,2.39,2.39,-0.24,2.39,-0.10
2023-04-10,NM,10.00,14.57,37241.00,1776.06,4.86,4.86,4.86,77.00,2.31,2.31,-0.31,2.31,-0.42
2023-04-11,NM,22.00,14.86,37263.00,1777.11,4.96,4.96,4.96,84.00,2.27,2.27,-0.36,2.27,-0.54
2023-04-12,NM,13.00,13.86,37276.00,1777.73,4.63,4.63,4.63,74.00,2.20,2.20,-0.43,2.20,-0.86
2023-04-13,NM,8.00,13.00,37284.00,1778.11,4.34,4.34,4.34,71.00,2.13,2.13,-0.49,2.13,-0.86
2023-04-14,NM,22.00,14.43,37306.00,1779.16,4.82,4.82,4.82,87.00,2.14,2.14,-0.43,2.14,-0.67
2023-04-15,NM,28.00,16.43,37334.00,1780.50,5.48,5.48,5.48,88.00,2.18,2.18,-0.30,2.18,-0.58
2023-04-16,NM,21.00,17.71,37355.00,1781.50,5.91,5.91,5.91,99.00,2.27,2.27,-0.12,2.27,-0.45
2023-04-17,NM,22.00,19.43,37377.00,1782.55,6.49,6.49,6.49,99.00,2.36,2.36,0.05,2.36,-0.31
2023-04-18,NM,14.00,18.29,37391.00,1783.22,6.10,6.10,6.10,99.00,2.42,2.42,0.15,2.42,-0.24
2023-04-19,NM,13.00,18.29,37404.00,1783.84,6.10,6.10,6.10,93.00,2.49,2.49,0.29,2.49,-0.09
2023-04-20,NM,19.00,19.86,37423.00,1784.74,6.63,6.63,6.63,94.00,2.57,2.57,0.44,2.57,-0.01
2023-04-21,NM,15.00,18.86,37438.00,1785.46,6.30,6.30,6.30,92.00,2.58,2.58,0.45,2.58,0.03
2023-04-22,NM,17.00,17.29,37455.00,1786.27,5.77,5.77,5.77,91.00,2.59,2.59,0.41,2.59,0.07
2023-04-23,NM,17.00,16.71,37472.00,1787.08,5.58,5.58,5.58,91.00,2.56,2.56,0.29,2.56,-0.13
2023-04-24,NM,5.00,14.29,37477.00,1787.32,4.77,4.77,4.77,78.00,2.48,2.48,0.12,2.48,-0.27
2023-04-25,NM,7.00,13.29,37484.00,1787.65,4.44,4.44,4.44,73.00,2.38,2.38,-0.04,2.38,-0.30
2023-04-26,NM,18.00,14.00,37502.00,1788.51,4.67,4.67,4.67,67.00,2.28,2.28,-0.21,2.28,-0.31
2023-04-27,NM,13.00,13.14,37515.00,1789.13,4.39,4.39,4.39,68.00,2.18,2.18,-0.38,2.18,-0.30
2023-04-28,NM,15.00,13.14,37530.00,1789.85,4.39,4.39,4.39,68.00,2.09,2.09,-0.49,2.09,-0.44
2023-04-29,NM,15.00,12.86,37545.00,1790.56,4.29,4.29,4.29,63.00,1.98,1.98,-0.61,1.98,-0.47
2023-04-30,NM,19.00,13.14,37564.00,1791.47,4.39,4.39,4.39,72.00,1.91,1.91,-0.65,1.91,-0.28
2023-05-01,NM,10.00,13.86,37574.00,1791.94,4.63,4.63,4.63,78.00,1.91,1.91,-0.57,1.91,-0.02
2023-05-02,NM,7.00,13.86,37581.00,1792.28,4.63,4.63,4.63,87.00,1.96,1.96,-0.42,1.96,0.04
2023-05-03,NM,18.00,13.86,37599.00,1793.14,4.63,4.63,4.63,90.00,2.05,2.05,-0.23,2.05,0.11
2023-05-04,NM,16.00,14.29,37615.00,1793.90,4.77,4.77,4.77,91.00,2.14,2.14,-0.04,2.14,0.06
2023-05-05,NM,12.00,13.86,37627.00,1794.47,4.63,4.63,4.63,89.00,2.23,2.23,0.14,2.23,0.13
2023-05-06,NM,9.00,13.00,37636.00,1794.90,4.34,4.34,4.34,86.00,2.32,2.32,0.34,2.32,0.27
2023-05-07,NM,9.00,11.57,37645.00,1795.33,3.86,3.86,3.86,82.00,2.37,2.37,0.46,2.37,0.32
2023-05-08,NM,11.00,11.71,37656.00,1795.85,3.91,3.91,3.91,87.00,2.41,2.41,0.50,2.41,0.04
2023-05-09,NM,19.00,13.43,37675.00,1796.76,4.48,4.48,4.48,87.00,2.41,2.41,0.45,2.41,0.04
2023-05-10,NM,15.00,13.00,37690.00,1797.48,4.34,4.34,4.34,78.00,2.37,2.37,0.31,2.37,-0.07
2023-05-11,NM,10.00,12.14,37700.00,1797.95,4.05,4.05,4.05,73.00,2.30,2.30,0.15,2.30,-0.10
2023-05-12,NM,12.00,12.14,37712.00,1798.53,4.05,4.05,4.05,74.00,2.23,2.23,0.00,2.23,-0.03
2023-05-13,NM,6.00,11.71,37718.00,1798.81,3.91,3.91,3.91,61.00,2.13,2.13,-0.20,2.13,-0.23
2023-05-14,NM,4.00,11.00,37722.00,1799.00,3.67,3.67,3.67,54.00,1.99,1.99,-0.38,1.99,-0.42
2023-05-15,NM,5.00,10.14,37727.00,1799.24,3.39,3.39,3.39,54.00,1.84,1.84,-0.57,1.84,-0.24
2023-05-16,NM,12.00,9.14,37739.00,1799.81,3.05,3.05,3.05,54.00,1.69,1.69,-0.72,1.69,-0.37
2023-05-17,NM,8.00,8.14,37747.00,1800.19,2.72,2.72,2.72,49.00,1.56,1.56,-0.80,1.56,-0.40
2023-05-18,NM,11.00,8.29,37758.00,1800.72,2.77,2.77,2.77,47.00,1.45,1.45,-0.85,1.45,-0.46
2023-05-19,NM,7.00,7.57,37765.00,1801.05,2.53,2.53,2.53,53.00,1.37,1.37,-0.87,1.37,-0.60
2023-05-20,NM,8.00,7.86,37773.00,1801.43,2.62,2.62,2.62,44.00,1.30,1.30,-0.83,1.30,-0.44
2023-05-21,NM,5.00,8.00,37778.00,1801.67,2.67,2.67,2.67,42.00,1.28,1.28,-0.72,1.28,-0.39
2023-05-22,NM,11.00,8.86,37789.00,1802.20,2.96,2.96,2.96,51.00,1.29,1.29,-0.56,1.29,-0.53
2023-05-23,NM,11.00,8.71,37800.00,1802.72,2.91,2.91,2.91,53.00,1.30,1.30,-0.39,1.30,-0.39
2023-05-24,NM,11.00,9.14,37811.00,1803.25,3.05,3.05,3.05,47.00,1.31,1.31,-0.25,1.31,-0.32
2023-05-25,NM,5.00,8.29,37816.00,1803.49,2.77,2.77,2.77,43.00,1.31,1.31,-0.13,1.31,-0.23
2023-05-26,NM,6.00,8.14,37822.00,1803.77,2.72,2.72,2.72,47.00,1.29,1.29,-0.08,1.29,-0.20
2023-05-27,NM,5.00,7.71,37827.00,1804.01,2.58,2.58,2.58,47.00,1.30,1.30,-0.00,1.30,-0.37
2023-05-28,NM,7.00,8.00,37834.00,1804.34,2.67,2.67,2.67,45.00,1.31,1.31,0.03,1.31,-0.32
2023-05-29,NM,6.00,7.29,37840.00,1804.63,2.43,2.43,2.43,44.00,1.28,1.28,-0.00,1.28,-0.25
2023-05-30,NM,1.00,5.86,37841.00,1804.68,1.96,1.96,1.96,41.00,1.23,1.23,-0.07,1.23,-0.30
2023-05-31,NM,8.00,5.43,37849.00,1805.06,1.81,1.81,1.81,45.00,1.23,1.23,-0.08,1.23,-0.21
2023-06-01,NM,5.00,5.43,37854.00,1805.30,1.81,1.81,1.81,40.00,1.22,1.22,-0.09,1.22,-0.07
2023-06-02,NM,5.00,5.29,37859.00,1805.54,1.76,1.76,1.76,36.00,1.17,1.17,-0.11,1.17,0.02
2023-06-03,NM,8.00,5.71,37867.00,1805.92,1.91,1.91,1.91,40.00,1.15,1.15,-0.15,1.15,0.16
2023-06-04,NM,1.00,4.86,37868.00,1805.97,1.62,1.62,1.62,42.00,1.13,1.13,-0.18,1.13,0.21
2023-06-05,NM,5.00,4.71,37873.00,1806.20,1.57,1.57,1.57,42.00,1.13,1.13,-0.16,1.13,0.26
2023-06-06,NM,4.00,5.14,37877.00,1806.39,1.72,1.72,1.72,41.00,1.13,1.13,-0.11,1.13,0.33
2023-06-07,NM,5.00,4.71,37882.00,1806.63,1.57,1.57,1.57,35.00,1.09,1.09,-0.14,1.09,0.23
2023-06-08,NM,3.00,4.43,37885.00,1806.78,1.48,1.48,1.48,27.00,1.03,1.03,-0.18,1.03,0.07
2023-06-09,NM,2.00,4.00,37887.00,1806.87,1.34,1.34,1.34,22.00,0.98,0.98,-0.19,0.98,0.00
2023-06-10,NM,3.00,3.29,37890.00,1807.01,1.10,1.10,1.10,24.00,0.92,0.92,-0.23,0.92,-0.05
2023-06-11,NM,8.00,4.29,37898.00,1807.40,1.43,1.43,1.43,30.00,0.87,0.87,-0.26,0.87,-0.09
2023-06-12,NM,5.00,4.29,37903.00,1807.63,1.43,1.43,1.43,30.00,0.83,0.83,-0.30,0.83,-0.19
2023-06-13,NM,5.00,4.43,37908.00,1807.87,1.48,1.48,1.48,27.00,0.77,0.77,-0.36,0.77,-0.35
2023-06-14,NM,3.00,4.14,37911.00,1808.02,1.38,1.38,1.38,22.00,0.72,0.72,-0.36,0.72,-0.40
2023-06-15,NM,3.00,4.14,37914.00,1808.16,1.38,1.38,1.38,23.00,0.71,0.71,-0.33,0.71,-0.42
2023-06-16,NM,6.00,4.71,37920.00,1808.45,1.57,1.57,1.57,21.00,0.70,0.70,-0.28,0.70,-0.37
2023-06-17,NM,3.00,4.71,37923.00,1808.59,1.57,1.57,1.57,26.00,0.70,0.70,-0.22,0.70,-0.35
2023-06-18,NM,6.00,4.43,37929.00,1808.87,1.48,1.48,1.48,29.00,0.69,0.69,-0.19,0.69,-0.32
2023-06-19,NM,1.00,3.86,37930.00,1808.92,1.29,1.29,1.29,25.00,0.66,0.66,-0.17,0.66,-0.25
2023-06-20,NM,5.00,3.86,37935.00,1809.16,1.29,1.29,1.29,23.00,0.63,0.63,-0.14,0.63,-0.11
2023-06-21,NM,6.00,4.29,37941.00,1809.45,1.43,1.43,1.43,32.00,0.66,0.66,-0.06,0.66,-0.02
2023-06-22,NM,7.00,4.86,37948.00,1809.78,1.62,1.62,1.62,30.00,0.68,0.68,-0.03,0.68,0.07
2023-06-23,NM,6.00,4.86,37954.00,1810.07,1.62,1.62,1.62,33.00,0.71,0.71,0.01,0.71,0.12
2023-06-24,NM,6.00,5.29,37960.00,1810.35,1.76,1.76,1.76,30.00,0.72,0.72,0.02,0.72,0.19
2023-06-25,NM,3.00,4.86,37963.00,1810.50,1.62,1.62,1.62,36.00,0.75,0.75,0.06,0.75,0.19
2023-06-26,NM,6.00,5.57,37969.00,1810.78,1.86,1.86,1.86,32.00,0.77,0.77,0.11,0.77,0.21
2023-06-27,NM,0.00,4.86,37969.00,1810.78,1.62,1.62,1.62,27.00,0.79,0.79,0.15,0.79,0.12
2023-06-28,NM,3.00,4.43,37972.00,1810.92,1.48,1.48,1.48,20.00,0.74,0.74,0.08,0.74,-0.00
2023-06-29,NM,5.00,4.14,37977.00,1811.16,1.38,1.38,1.38,20.00,0.71,0.71,0.03,0.71,-0.09
2023-06-30,NM,6.00,4.14,37983.00,1811.45,1.38,1.38,1.38,26.00,0.68,0.68,-0.03,0.68,-0.21
2023-07-01,NM,5.00,4.00,37988.00,1811.69,1.34,1.34,1.34,23.00,0.66,0.66,-0.07,0.66,-0.40
2023-07-02,NM,4.00,4.14,37992.00,1811.88,1.38,1.38,1.38,22.00,0.61,0.61,-0.14,0.61,-0.42
2023-07-03,NM,4.00,3.86,37996.00,1812.07,1.29,1.29,1.29,24.00,0.58,0.58,-0.19,0.58,-0.44
2023-07-04,NM,5.00,4.57,38001.00,1812.31,1.53,1.53,1.53,25.00,0.58,0.58,-0.21,0.58,-0.30
2023-07-05,NM,3.00,4.57,38004.00,1812.45,1.53,1.53,1.53,30.00,0.61,0.61,-0.13,0.61,-0.14
2023-07-06,NM,5.00,4.57,38009.00,1812.69,1.53,1.53,1.53,24.00,0.63,0.63,-0.08,0.63,-0.02
2023-07-07,NM,4.00,4.29,38013.00,1812.88,1.43,1.43,1.43,24.00,0.62,0.62,-0.06,0.62,0.07
2023-07-08,NM,5.00,4.29,38018.00,1813.12,1.43,1.43,1.43,22.00,0.62,0.62,-0.04,0.62,0.26
2023-07-09,NM,2.00,4.00,38020.00,1813.21,1.34,1.34,1.34,23.00,0.63,0.63,0.02,0.63,0.30
2023-07-10,NM,3.00,3.86,38023.00,1813.36,1.29,1.29,1.29,23.00,0.62,0.62,0.04,0.62,0.28
2023-07-11,NM,3.00,3.57,38026.00,1813.50,1.19,1.19,1.19,19.00,0.60,0.60,0.02,0.60,0.16
2023-07-12,NM,5.00,3.86,38031.00,1813.74,1.29,1.29,1.29,26.00,0.58,0.58,-0.03,0.58,0.09
2023-07-13,NM,7.00,4.14,38038.00,1814.07,1.38,1.38,1.38,29.00,0.60,0.60,-0.03,0.60,0.07
2023-07-14,NM,6.00,4.43,38044.00,1814.36,1.48,1.48,1.48,24.00,0.60,0.60,-0.02,0.60,0.05
2023-07-15,NM,4.00,4.29,38048.00,1814.55,1.43,1.43,1.43,27.00,0.62,0.62,-0.00,0.62,-0.07
2023-07-16,NM,3.00,4.43,38051.00,1814.69,1.48,1.48,1.48,30.00,0.64,0.64,0.02,0.64,-0.11
2023-07-17,NM,5.00,4.71,38056.00,1814.93,1.57,1.57,1.57,31.00,0.67,0.67,0.05,0.67,-0.09
2023-07-18,NM,7.00,5.29,38063.00,1815.26,1.76,1.76,1.76,29.00,0.71,0.71,0.11,0.71,-0.02
2023-07-19,NM,2.00,4.86,38065.00,1815.36,1.62,1.62,1.62,23.00,0.70,0.70,0.11,0.70,-0.05
2023-07-20,NM,3.00,4.29,38068.00,1815.50,1.43,1.43,1.43,19.00,0.66,0.66,0.06,0.66,-0.14
2023-07-21,NM,3.00,3.86,38071.00,1815.65,1.29,1.29,1.29,19.00,0.64,0.64,0.04,0.64,-0.12
2023-07-22,NM,3.00,3.71,38074.00,1815.79,1.24,1.24,1.24,20.00,0.62,0.62,-0.00,0.62,-0.05
2023-07-23,NM,1.00,3.43,38075.00,1815.84,1.14,1.14,1.14,17.00,0.57,0.57,-0.07,0.57,0.02
2023-07-24,NM,1.00,2.86,38076.00,1815.88,0.95,0.95,0.95,19.00,0.53,0.53,-0.14,0.53,0.07
2023-07-25,NM,5.00,2.57,38081.00,1816.12,0.86,0.86,0.86,26.00,0.52,0.52,-0.19,0.52,0.14
2023-07-26,NM,10.00,3.71,38091.00,1816.60,1.24,1.24,1.24,28.00,0.54,0.54,-0.16,0.54,0.23
2023-07-27,NM,2.00,3.57,38093.00,1816.70,1.19,1.19,1.19,25.00,0.56,0.56,-0.10,0.56,0.44
2023-07-28,NM,7.00,4.14,38100.00,1817.03,1.38,1.38,1.38,22.00,0.57,0.57,-0.07,0.57,0.45
2023-07-29,NM,1.00,3.86,38101.00,1817.08,1.29,1.29,1.29,23.00,0.59,0.59,-0.03,0.59,0.43
2023-07-30,NM,2.00,4.00,38103.00,1817.17,1.34,1.34,1.34,23.00,0.61,0.61,0.04,0.61,0.36
2023-07-31,NM,2.00,4.14,38105.00,1817.27,1.38,1.38,1.38,20.00,0.61,0.61,0.08,0.61,0.27
2023-08-01,NM,6.00,4.29,38111.00,1817.55,1.43,1.43,1.43,22.00,0.60,0.60,0.08,0.60,0.06
2023-08-02,NM,5.00,3.57,38116.00,1817.79,1.19,1.19,1.19,22.00,0.58,0.58,0.04,0.58,-0.08
2023-08-03,NM,4.00,3.86,38120.00,1817.98,1.29,1.29,1.29,22.00,0.56,0.56,0.00,0.56,-0.34
2023-08-04,NM,4.00,3.43,38124.00,1818.17,1.14,1.14,1.14,23.00,0.56,0.56,-0.01,0.56,-0.44
2023-08-05,NM,3.00,3.71,38127.00,1818.32,1.24,1.24,1.24,22.00,0.56,0.56,-0.03,0.56,-0.49
2023-08-06,NM,5.00,4.14,38132.00,1818.56,1.38,1.38,1.38,27.00,0.58,0.58,-0.03,0.58,-0.54
2023-08-07,NM,3.00,4.29,38135.00,1818.70,1.43,1.43,1.43,33.00,0.62,0.62,0.01,0.62,-0.52
2023-08-08,NM,7.00,4.43,38142.00,1819.03,1.48,1.48,1.48,34.00,0.67,0.67,0.07,0.67,-0.38
2023-08-09,NM,7.00,4.71,38149.00,1819.37,1.57,1.57,1.57,37.00,0.72,0.72,0.15,0.72,-0.24
2023-08-10,NM,3.00,4.57,38152.00,1819.51,1.53,1.53,1.53,33.00,0.77,0.77,0.20,0.77,-0.07
2023-08-11,NM,7.00,5.00,38159.00,1819.84,1.67,1.67,1.67,35.00,0.81,0.81,0.25,0.81,0.08
2023-08-12,NM,8.00,5.71,38167.00,1820.22,1.91,1.91,1.91,37.00,0.87,0.87,0.31,0.87,0.25
2023-08-13,NM,5.00,5.71,38172.00,1820.46,1.91,1.91,1.91,38.00,0.91,0.91,0.33,0.91,0.46
2023-08-14,NM,2.00,5.57,38174.00,1820.56,1.86,1.86,1.86,38.00,0.93,0.93,0.31,0.93,0.58
2023-08-15,NM,8.00,5.71,38182.00,1820.94,1.91,1.91,1.91,44.00,0.96,0.96,0.29,0.96,0.67
2023-08-16,NM,6.00,5.57,38188.00,1821.23,1.86,1.86,1.86,42.00,0.97,0.97,0.25,0.97,0.69
2023-08-17,NM,10.00,6.57,38198.00,1821.70,2.19,2.19,2.19,39.00,0.99,0.99,0.22,0.99,0.75
2023-08-18,NM,8.00,6.71,38206.00,1822.08,2.24,2.24,2.24,40.00,1.00,1.00,0.19,1.00,0.77
2023-08-19,NM,7.00,6.57,38213.00,1822.42,2.19,2.19,2.19,35.00,0.99,0.99,0.12,0.99,0.62
2023-08-20,NM,6.00,6.71,38219.00,1822.70,2.24,2.24,2.24,36.00,0.98,0.98,0.07,0.98,0.45
2023-08-21,NM,4.00,7.00,38223.00,1822.90,2.34,2.34,2.34,34.00,0.96,0.96,0.03,0.96,0.35
2023-08-22,NM,3.00,6.29,38226.00,1823.04,2.10,2.10,2.10,34.00,0.92,0.92,-0.04,0.92,0.24
2023-08-23,NM,9.00,6.71,38235.00,1823.47,2.24,2.24,2.24,43.00,0.92,0.92,-0.05,0.92,0.08
2023-08-24,NM,4.00,5.86,38239.00,1823.66,1.96,1.96,1.96,48.00,0.95,0.95,-0.03,0.95,-0.03
2023-08-25,NM,7.00,5.71,38246.00,1823.99,1.91,1.91,1.91,42.00,0.96,0.96,-0.03,0.96,-0.05
2023-08-26,NM,5.00,5.43,38251.00,1824.23,1.81,1.81,1.81,42.00,0.99,0.99,0.00,0.99,-0.04
2023-08-27,NM,4.00,5.14,38255.00,1824.42,1.72,1.72,1.72,40.00,1.01,1.01,0.03,1.01,-0.01
2023-08-28,NM,10.00,6.00,38265.00,1824.90,2.00,2.00,2.00,51.00,1.07,1.07,0.11,1.07,0.03
2023-08-29,NM,8.00,6.71,38273.00,1825.28,2.24,2.24,2.24,49.00,1.12,1.12,0.20,1.12,0.10
2023-08-30,NM,13.00,7.29,38286.00,1825.90,2.43,2.43,2.43,51.00,1.15,1.15,0.23,1.15,0.26
2023-08-31,NM,4.00,7.29,38290.00,1826.09,2.43,2.43,2.43,50.00,1.16,1.16,0.21,1.16,0.26
2023-09-01,NM,11.00,7.86,38301.00,1826.62,2.62,2.62,2.62,48.00,1.18,1.18,0.21,1.18,0.18
2023-09-02,NM,7.00,8.14,38308.00,1826.95,2.72,2.72,2.72,56.00,1.23,1.23,0.24,1.23,0.37
2023-09-03,NM,8.00,8.71,38316.00,1827.33,2.91,2.91,2.91,47.00,1.26,1.26,0.25,1.26,0.48
2023-09-04,NM,7.00,8.29,38323.00,1827.66,2.77,2.77,2.77,48.00,1.25,1.25,0.18,1.25,0.44
2023-09-05,NM,11.00,8.71,38334.00,1828.19,2.91,2.91,2.91,40.00,1.22,1.22,0.09,1.22,0.32
2023-09-06,NM,11.00,8.43,38345.00,1828.71,2.81,2.81,2.81,46.00,1.20,1.20,0.05,1.20,0.26
2023-09-07,NM,5.00,8.57,38350.00,1828.95,2.86,2.86,2.86,48.00,1.20,1.20,0.04,1.20,0.26
2023-09-08,NM,20.00,9.86,38370.00,1829.91,3.29,3.29,3.29,62.00,1.25,1.25,0.07,1.25,0.15
2023-09-09,NM,8.00,10.00,38378.00,1830.29,3.34,3.34,3.34,53.00,1.23,1.23,0.00,1.23,-0.14
2023-09-10,NM,7.00,9.86,38385.00,1830.62,3.29,3.29,3.29,56.00,1.27,1.27,0.01,1.27,-0.33
2023-09-11,NM,8.00,10.00,38393.00,1831.00,3.34,3.34,3.34,64.00,1.32,1.32,0.07,1.32,-0.33
2023-09-12,NM,6.00,9.29,38399.00,1831.29,3.10,3.10,3.10,56.00,1.38,1.38,0.16,1.38,-0.29
2023-09-13,NM,8.00,8.86,38407.00,1831.67,2.96,2.96,2.96,51.00,1.40,1.40,0.19,1.40,-0.29
2023-09-14,NM,4.00,8.71,38411.00,1831.86,2.91,2.91,2.91,50.00,1.41,1.41,0.21,1.41,-0.34
2023-09-15,NM,8.00,7.00,38419.00,1832.24,2.34,2.34,2.34,52.00,1.37,1.37,0.13,1.37,-0.19
2023-09-16,NM,3.00,6.29,38422.00,1832.39,2.10,2.10,2.10,64.00,1.41,1.41,0.18,1.41,-0.03
2023-09-17,NM,7.00,6.29,38429.00,1832.72,2.10,2.10,2.10,62.00,1.44,1.44,0.17,1.44,0.11
2023-09-18,NM,9.00,6.43,38438.00,1833.15,2.15,2.15,2.15,61.00,1.43,1.43,0.10,1.43,0.16
2023-09-19,NM,5.00,6.29,38443.00,1833.39,2.10,2.10,2.10,54.00,1.42,1.42,0.04,1.42,0.14
2023-09-20,NM,6.00,6.00,38449.00,1833.67,2.00,2.00,2.00,51.00,1.42,1.42,0.03,1.42,-0.05
2023-09-21,NM,8.00,6.57,38457.00,1834.06,2.19,2.19,2.19,46.00,1.41,1.41,0.01,1.41,-0.02
2023-09-22,NM,8.00,6.57,38465.00,1834.44,2.19,2.19,2.19,43.00,1.38,1.38,0.01,1.38,-0.04
2023-09-23,NM,14.00,8.14,38479.00,1835.10,2.72,2.72,2.72,54.00,1.34,1.34,-0.07,1.34,-0.02
2023-09-24,NM,6.00,8.00,38485.00,1835.39,2.67,2.67,2.67,58.00,1.33,1.33,-0.11,1.33,-0.07
2023-09-25,NM,14.00,8.71,38499.00,1836.06,2.91,2.91,2.91,58.00,1.33,1.33,-0.10,1.33,-0.09
2023-09-26,NM,10.00,9.43,38509.00,1836.54,3.15,3.15,3.15,56.00,1.33,1.33,-0.09,1.33,-0.07
2023-09-27,NM,7.00,9.57,38516.00,1836.87,3.20,3.20,3.20,56.00,1.35,1.35,-0.07,1.35,0.12
2023-09-28,NM,19.00,11.14,38535.00,1837.78,3.72,3.72,3.72,66.00,1.42,1.42,0.01,1.42,0.14
2023-09-29,NM,19.00,12.71,38554.00,1838.68,4.24,4.24,4.24,71.00,1.53,1.53,0.15,1.53,0.12
2023-09-30,NM,14.00,12.71,38568.00,1839.35,4.24,4.24,4.24,74.00,1.60,1.60,0.26,1.60,-0.05
2023-10-01,NM,12.00,13.57,38580.00,1839.92,4.53,4.53,4.53,72.00,1.65,1.65,0.32,1.65,-0.16
2023-10-02,NM,10.00,13.00,38590.00,1840.40,4.34,4.34,4.34,80.00,1.73,1.73,0.41,1.73,-0.28
2023-10-03,NM,15.00,13.71,38605.00,1841.11,4.58,4.58,4.58,76.00,1.80,1.80,0.47,1.80,-0.25
2023-10-04,NM,12.00,14.43,38617.00,1841.69,4.82,4.82,4.82,70.00,1.86,1.86,0.51,1.86,-0.13
2023-10-05,NM,16.00,14.00,38633.00,1842.45,4.67,4.67,4.67,72.00,1.88,1.88,0.45,1.88,-0.02
2023-10-06,NM,18.00,13.86,38651.00,1843.31,4.63,4.63,4.63,80.00,1.91,1.91,0.39,1.91,0.10
2023-10-07,NM,14.00,13.86,38665.00,1843.97,4.63,4.63,4.63,73.00,1.91,1.91,0.31,1.91,0.36
2023-10-08,NM,10.00,13.57,38675.00,1844.45,4.53,4.53,4.53,74.00,1.92,1.92,0.26,1.92,0.59
2023-10-09,NM,12.00,13.86,38687.00,1845.02,4.63,4.63,4.63,75.00,1.90,1.90,0.16,1.90,0.76
2023-10-10,NM,18.00,14.29,38705.00,1845.88,4.77,4.77,4.77,81.00,1.91,1.91,0.11,1.91,0.69
2023-10-11,NM,16.00,14.86,38721.00,1846.65,4.96,4.96,4.96,84.00,1.96,1.96,0.11,1.96,0.40
2023-10-12,NM,19.00,15.29,38740.00,1847.55,5.10,5.10,5.10,89.00,2.02,2.02,0.14,2.02,0.14
2023-10-13,NM,26.00,16.43,38766.00,1848.79,5.48,5.48,5.48,97.00,2.09,2.09,0.17,2.09,-0.00
2023-10-14,NM,15.00,16.57,38781.00,1849.51,5.53,5.53,5.53,81.00,2.11,2.11,0.20,2.11,-0.31
2023-10-15,NM,21.00,18.14,38802.00,1850.51,6.06,6.06,6.06,98.00,2.20,2.20,0.29,2.20,-0.48
2023-10-16,NM,25.00,20.00,38827.00,1851.70,6.68,6.68,6.68,112.00,2.34,2.34,0.44,2.34,-0.42
2023-10-17,NM,7.00,18.43,38834.00,1852.03,6.15,6.15,6.15,96.00,2.39,2.39,0.48,2.39,-0.18
2023-10-18,NM,9.00,17.43,38843.00,1852.46,5.82,5.82,5.82,90.00,2.42,2.42,0.46,2.42,0.16
2023-10-19,NM,15.00,16.86,38858.00,1853.18,5.63,5.63,5.63,81.00,2.39,2.39,0.37,2.39,0.49
2023-10-20,NM,18.00,15.71,38876.00,1854.04,5.25,5.25,5.25,102.00,2.40,2.40,0.32,2.40,0.74
2023-10-21,NM,22.00,16.71,38898.00,1855.09,5.58,5.58,5.58,100.00,2.47,2.47,0.36,2.47,1.08
2023-10-22,NM,16.00,16.00,38914.00,1855.85,5.34,5.34,5.34,100.00,2.48,2.48,0.27,2.48,1.14
2023-10-23,NM,18.00,15.00,38932.00,1856.71,5.01,5.01,5.01,92.00,2.40,2.40,0.06,2.40,0.96
2023-10-24,NM,24.00,17.43,38956.00,1857.85,5.82,5.82,5.82,106.00,2.43,2.43,0.04,2.43,0.70
2023-10-25,NM,19.00,18.86,38975.00,1858.76,6.30,6.30,6.30,112.00,2.50,2.50,0.08,2.50,0.44
2023-10-26,NM,29.00,20.86,39004.00,1860.14,6.96,6.96,6.96,121.00,2.65,2.65,0.25,2.65,0.21
2023-10-27,NM,22.00,21.43,39026.00,1861.19,7.15,7.15,7.15,117.00,2.71,2.71,0.30,2.71,-0.02
2023-10-28,NM,19.00,21.00,39045.00,1862.10,7.01,7.01,7.01,121.00,2.78,2.78,0.31,2.78,-0.30
2023-10-29,NM,19.00,21.43,39064.00,1863.00,7.15,7.15,7.15,124.00,2.87,2.87,0.39,2.87,-0.32
2023-10-30,NM,23.00,22.14,39087.00,1864.10,7.39,7.39,7.39,132.00,3.01,3.01,0.61,3.01,-0.24
2023-10-31,NM,21.00,21.71,39108.00,1865.10,7.25,7.25,7.25,116.00,3.05,3.05,0.62,3.05,0.04
2023-11-01,NM,19.00,21.71,39127.00,1866.01,7.25,7.25,7.25,108.00,3.04,3.04,0.54,3.04,0.34
2023-11-02,NM,19.00,20.29,39146.00,1866.91,6.77,6.77,6.77,112.00,3.00,3.00,0.36,3.00,0.64
2023-11-03,NM,26.00,20.86,39172.00,1868.15,6.96,6.96,6.96,110.00,2.97,2.97,0.26,2.97,0.78
2023-11-04,NM,19.00,20.86,39191.00,1869.06,6.96,6.96,6.96,119.00,2.96,2.96,0.18,2.96,1.19
2023-11-05,NM,25.00,21.71,39216.00,1870.25,7.25,7.25,7.25,122.00,2.95,2.95,0.08,2.95,1.40
2023-11-06,NM,22.00,21.57,39238.00,1871.30,7.20,7.20,7.20,122.00,2.92,2.92,-0.09,2.92,1.47
2023-11-07,NM,28.00,22.57,39266.00,1872.64,7.54,7.54,7.54,143.00,3.01,3.01,-0.04,3.01,1.16
2023-11-08,NM,28.00,23.86,39294.00,1873.97,7.96,7.96,7.96,152.00,3.16,3.16,0.12,3.16,0.86
2023-11-09,NM,27.00,25.00,39321.00,1875.26,8.35,8.35,8.35,156.00,3.32,3.32,0.32,3.32,0.70
2023-11-10,NM,38.00,26.71,39359.00,1877.07,8.92,8.92,8.92,156.00,3.48,3.48,0.51,3.48,0.37
2023-11-11,NM,22.00,27.14,39381.00,1878.12,9.06,9.06,9.06,146.00,3.58,3.58,0.62,3.58,-0.39
2023-11-12,NM,14.00,25.57,39395.00,1878.79,8.54,8.54,8.54,141.00,3.64,3.64,0.69,3.64,-0.95
2023-11-13,NM,41.00,28.29,39436.00,1880.74,9.44,9.44,9.44,182.00,3.86,3.86,0.95,3.86,-1.09
2023-11-14,NM,31.00,28.71,39467.00,1882.22,9.59,9.59,9.59,174.00,3.98,3.98,0.97,3.98,-0.95
2023-11-15,NM,26.00,28.43,39493.00,1883.46,9.49,9.49,9.49,160.00,4.01,4.01,0.85,4.01,-0.75
2023-11-16,NM,34.00,29.43,39527.00,1885.08,9.82,9.82,9.82,167.00,4.06,4.06,0.74,4.06,-0.92
2023-11-17,NM,28.00,28.00,39555.00,1886.42,9.35,9.35,9.35,153.00,4.05,4.05,0.57,4.05,-0.52
2023-11-18,NM,22.00,28.00,39577.00,1887.47,9.35,9.35,9.35,151.00,4.08,4.08,0.50,4.08,0.27
2023-11-19,NM,27.00,29.86,39604.00,1888.76,9.97,9.97,9.97,161.00,4.15,4.15,0.51,4.15,0.90
2023-11-20,NM,33.00,28.71,39637.00,1890.33,9.59,9.59,9.59,165.00,4.09,4.09,0.23,4.09,1.07
2023-11-21,NM,16.00,26.57,39653.00,1891.09,8.87,8.87,8.87,173.00,4.09,4.09,0.12,4.09,1.12
2023-11-22,NM,42.00,28.86,39695.00,1893.10,9.63,9.63,9.63,161.00,4.10,4.10,0.09,4.10,1.00
2023-11-23,NM,23.00,27.29,39718.00,1894.19,9.11,9.11,9.11,158.00,4.07,4.07,0.02,4.07,1.29
2023-11-24,NM,23.00,26.57,39741.00,1895.29,8.87,8.87,8.87,167.00,4.13,4.13,0.08,4.13,1.31
2023-11-25,NM,18.00,26.00,39759.00,1896.15,8.68,8.68,8.68,171.00,4.20,4.20,0.12,4.20,0.94
2023-11-26,NM,26.00,25.86,39785.00,1897.39,8.63,8.63,8.63,175.00,4.24,4.24,0.08,4.24,0.68
2023-11-27,NM,26.00,24.86,39811.00,1898.63,8.30,8.30,8.30,177.00,4.27,4.27,0.18,4.27,0.68
2023-11-28,NM,30.00,26.86,39841.00,1900.06,8.97,8.97,8.97,171.00,4.26,4.26,0.17,4.26,0.63
2023-11-29,NM,22.00,24.00,39863.00,1901.11,8.01,8.01,8.01,166.00,4.28,4.28,0.18,4.28,0.56
2023-11-30,NM,22.00,23.86,39885.00,1902.16,7.96,7.96,7.96,159.00,4.27,4.27,0.20,4.27,0.24
2023-12-01,NM,18.00,23.14,39903.00,1903.02,7.73,7.73,7.73,149.00,4.19,4.19,0.06,4.19,0.06
2023-12-02,NM,13.00,22.43,39916.00,1903.64,7.49,7.49,7.49,145.00,4.10,4.10,-0.09,4.10,0.22
2023-12-03,NM,16.00,21.00,39932.00,1904.40,7.01,7.01,7.01,148.00,4.01,4.01,-0.23,4.01,0.12
2023-12-04,NM,13.00,19.14,39945.00,1905.02,6.39,6.39,6.39,136.00,3.88,3.88,-0.40,3.88,0.08
2023-12-05,NM,16.00,17.14,39961.00,1905.78,5.72,5.72,5.72,155.00,3.81,3.81,-0.45,3.81,0.05
2023-12-06,NM,13.00,15.86,39974.00,1906.40,5.29,5.29,5.29,133.00,3.69,3.69,-0.59,3.69,0.08
2023-12-07,NM,15.00,14.86,39989.00,1907.12,4.96,4.96,4.96,126.00,3.56,3.56,-0.71,3.56,0.03
2023-12-08,NM,16.00,14.57,40005.00,1907.88,4.86,4.86,4.86,129.00,3.49,3.49,-0.70,3.49,-0.14
2023-12-09,NM,22.00,15.86,40027.00,1908.93,5.29,5.29,5.29,117.00,3.38,3.38,-0.72,3.38,-0.40
2023-12-10,NM,16.00,15.86,40043.00,1909.69,5.29,5.29,5.29,111.00,3.25,3.25,-0.76,3.25,-0.49
2023-12-11,NM,22.00,17.14,40065.00,1910.74,5.72,5.72,5.72,115.00,3.15,3.15,-0.73,3.15,-0.78
2023-12-12,NM,12.00,16.57,40077.00,1911.31,5.53,5.53,5.53,108.00,2.98,2.98,-0.83,2.98,-1.02
2023-12-13,NM,20.00,17.57,40097.00,1912.27,5.87,5.87,5.87,101.00,2.87,2.87,-0.82,2.87,-1.16
2023-12-14,NM,23.00,18.71,40120.00,1913.37,6.25,6.25,6.25,111.00,2.81,2.81,-0.76,2.81,-1.09
2023-12-15,NM,13.00,18.29,40133.00,1913.99,6.10,6.10,6.10,101.00,2.70,2.70,-0.79,2.70,-1.20
2023-12-16,NM,20.00,18.00,40153.00,1914.94,6.01,6.01,6.01,103.00,2.64,2.64,-0.74,2.64,-1.25
2023-12-17,NM,24.00,19.14,40177.00,1916.08,6.39,6.39,6.39,114.00,2.65,2.65,-0.60,2.65,-1.01
2023-12-18,NM,18.00,18.57,40195.00,1916.94,6.20,6.20,6.20,117.00,2.64,2.64,-0.51,2.64,-0.86
2023-12-19,NM,23.00,20.14,40218.00,1918.04,6.72,6.72,6.72,119.00,2.67,2.67,-0.32,2.67,-0.60
2023-12-20,NM,30.00,21.57,40248.00,1919.47,7.20,7.20,7.20,109.00,2.69,2.69,-0.18,2.69,-0.38
2023-12-21,NM,22.00,21.43,40270.00,1920.52,7.15,7.15,7.15,107.00,2.66,2.66,-0.14,2.66,-0.31
2023-12-22,NM,11.00,21.14,40281.00,1921.04,7.06,7.06,7.06,98.00,2.65,2.65,-0.05,2.65,-0.01
2023-12-23,NM,7.00,19.29,40288.00,1921.38,6.44,6.44,6.44,82.00,2.57,2.57,-0.07,2.57,0.06
2023-12-24,NM,11.00,17.43,40299.00,1921.90,5.82,5.82,5.82,84.00,2.46,2.46,-0.18,2.46,-0.37
2023-12-25,NM,13.00,16.71,40312.00,1922.52,5.58,5.58,5.58,78.00,2.33,2.33,-0.32,2.33,-0.52
2023-12-26,NM,21.00,16.43,40333.00,1923.52,5.48,5.48,5.48,88.00,2.22,2.22,-0.44,2.22,-0.76
2023-12-27,NM,13.00,14.00,40346.00,1924.14,4.67,4.67,4.67,80.00,2.12,2.12,-0.57,2.12,-0.99
2023-12-28,NM,26.00,14.57,40372.00,1925.38,4.86,4.86,4.86,105.00,2.11,2.11,-0.55,2.11,-0.92
2023-12-29,NM,30.00,17.29,40402.00,1926.81,5.77,5.77,5.77,112.00,2.16,2.16,-0.49,2.16,-0.87
2023-12-30,NM,17.00,18.71,40419.00,1927.62,6.25,6.25,6.25,105.00,2.23,2.23,-0.34,2.23,-0.52
2023-12-31,NM,11.00,18.71,40430.00,1928.15,6.25,6.25,6.25,96.00,2.27,2.27,-0.19,2.27,0.12
2024-01-01,NM,6.00,17.71,40436.00,1928.44,5.91,5.91,5.91,93.00,2.32,2.32,-0.00,2.32,0.50
2024-01-02,NM,16.00,17.00,40452.00,1929.20,5.68,5.68,5.68,88.00,2.32,2.32,0.10,2.32,0.69
2024-01-03,NM,15.00,17.29,40467.00,1929.91,5.77,5.77,5.77,92.00,2.36,2.36,0.24,2.36,0.90
2024-01-04,NM,22.00,16.71,40489.00,1930.96,5.58,5.58,5.58,103.00,2.34,2.34,0.23,2.34,0.76
2024-01-05,NM,18.00,15.00,40507.00,1931.82,5.01,5.01,5.01,100.00,2.30,2.30,0.14,2.30,0.48
2024-01-06,NM,22.00,15.71,40529.00,1932.87,5.25,5.25,5.25,103.00,2.28,2.28,0.05,2.28,-0.00
2024-01-07,NM,7.00,15.14,40536.00,1933.20,5.06,5.06,5.06,102.00,2.29,2.29,0.02,2.29,-0.59
2024-01-08,NM,5.00,15.00,40541.00,1933.44,5.01,5.01,5.01,96.00,2.29,2.29,-0.03,2.29,-0.96
2024-01-09,NM,9.00,14.00,40550.00,1933.87,4.67,4.67,4.67,91.00,2.30,2.30,-0.02,2.30,-1.08
2024-01-10,NM,5.00,12.57,40555.00,1934.11,4.20,4.20,4.20,76.00,2.24,2.24,-0.11,2.24,-1.20
2024-01-11,NM,5.00,10.14,40560.00,1934.35,3.39,3.39,3.39,66.00,2.12,2.12,-0.22,2.12,-1.22
2024-01-12,NM,13.00,9.43,40573.00,1934.97,3.15,3.15,3.15,62.00,1.99,1.99,-0.31,1.99,-1.13
2024-01-13,NM,6.00,7.14,40579.00,1935.26,2.38,2.38,2.38,61.00,1.85,1.85,-0.43,1.85,-0.99
2024-01-14,NM,3.00,6.57,40582.00,1935.40,2.19,2.19,2.19,64.00,1.73,1.73,-0.56,1.73,-0.68
2024-01-15,NM,7.00,6.86,40589.00,1935.73,2.29,2.29,2.29,69.00,1.64,1.64,-0.65,1.64,-0.37
2024-01-16,NM,11.00,7.14,40600.00,1936.26,2.38,2.38,2.38,68.00,1.56,1.56,-0.74,1.56,-0.16
2024-01-17,NM,13.00,8.29,40613.00,1936.88,2.77,2.77,2.77,69.00,1.54,1.54,-0.70,1.54,0.03
2024-01-18,NM,10.00,9.00,40623.00,1937.35,3.00,3.00,3.00,75.00,1.57,1.57,-0.55,1.57,0.28
2024-01-19,NM,11.00,8.71,40634.00,1937.88,2.91,2.91,2.91,74.00,1.61,1.61,-0.38,1.61,0.57
2024-01-20,NM,7.00,8.86,40641.00,1938.21,2.96,2.96,2.96,69.00,1.63,1.63,-0.22,1.63,0.68
2024-01-21,NM,6.00,9.29,40647.00,1938.50,3.10,3.10,3.10,66.00,1.64,1.64,-0.09,1.64,0.68
2024-01-22,NM,14.00,10.29,40661.00,1939.17,3.43,3.43,3.43,74.00,1.65,1.65,0.01,1.65,0.56
2024-01-23,NM,9.00,10.00,40670.00,1939.60,3.34,3.34,3.34,71.00,1.65,1.65,0.09,1.65,0.47
2024-01-24,NM,8.00,9.29,40678.00,1939.98,3.10,3.10,3.10,63.00,1.63,1.63,0.09,1.63,0.28
2024-01-25,NM,6.00,8.71,40684.00,1940.26,2.91,2.91,2.91,63.00,1.59,1.59,0.01,1.59,-0.07
2024-01-26,NM,11.00,8.71,40695.00,1940.79,2.91,2.91,2.91,62.00,1.54,1.54,-0.06,1.54,-0.42
2024-01-27,NM,7.00,8.71,40702.00,1941.12,2.91,2.91,2.91,59.00,1.51,1.51,-0.13,1.51,-0.52
2024-01-28,NM,12.00,9.57,40714.00,1941.69,3.20,3.20,3.20,55.00,1.47,1.47,-0.17,1.47,-0.59
2024-01-29,NM,8.00,8.71,40722.00,1942.08,2.91,2.91,2.91,50.00,1.39,1.39,-0.26,1.39,-0.59
2024-01-30,NM,9.00,8.71,40731.00,1942.50,2.91,2.91,2.91,45.00,1.31,1.31,-0.35,1.31,-0.73
2024-01-31,NM,4.00,8.14,40735.00,1942.70,2.72,2.72,2.72,44.00,1.24,1.24,-0.38,1.24,-0.70
2024-02-01,NM,15.00,9.43,40750.00,1943.41,3.15,3.15,3.15,49.00,1.20,1.20,-0.39,1.20,-0.52
2024-02-02,NM,14.00,9.86,40764.00,1944.08,3.29,3.29,3.29,50.00,1.16,1.16,-0.38,1.16,-0.42
2024-02-03,NM,10.00,10.29,40774.00,1944.56,3.43,3.43,3.43,55.00,1.15,1.15,-0.36,1.15,-0.38
2024-02-04,NM,9.00,9.86,40783.00,1944.98,3.29,3.29,3.29,61.00,1.17,1.17,-0.30,1.17,-0.35
2024-02-05,NM,12.00,10.43,40795.00,1945.56,3.48,3.48,3.48,66.00,1.23,1.23,-0.16,1.23,-0.33
2024-02-06,NM,7.00,10.14,40802.00,1945.89,3.39,3.39,3.39,75.00,1.33,1.33,0.02,1.33,-0.05
2024-02-07,NM,8.00,10.71,40810.00,1946.27,3.58,3.58,3.58,65.00,1.40,1.40,0.16,1.40,0.19
2024-02-08,NM,12.00,10.29,40822.00,1946.84,3.43,3.43,3.43,68.00,1.47,1.47,0.27,1.47,0.35
2024-02-09,NM,8.00,9.43,40830.00,1947.23,3.15,3.15,3.15,62.00,1.51,1.51,0.35,1.51,0.51
2024-02-10,NM,10.00,9.43,40840.00,1947.70,3.15,3.15,3.15,67.00,1.56,1.56,0.41,1.56,0.49
2024-02-11,NM,12.00,9.86,40852.00,1948.28,3.29,3.29,3.29,67.00,1.58,1.58,0.41,1.58,0.54
2024-02-12,NM,8.00,9.29,40860.00,1948.66,3.10,3.10,3.10,73.00,1.61,1.61,0.39,1.61,0.56
2024-02-13,NM,11.00,9.86,40871.00,1949.18,3.29,3.29,3.29,73.00,1.61,1.61,0.28,1.61,0.38
2024-02-14,NM,11.00,10.29,40882.00,1949.71,3.43,3.43,3.43,73.00,1.64,1.64,0.25,1.64,0.05
2024-02-15,NM,11.00,10.14,40893.00,1950.23,3.39,3.39,3.39,69.00,1.65,1.65,0.19,1.65,-0.14
2024-02-16,NM,14.00,11.00,40907.00,1950.90,3.67,3.67,3.67,61.00,1.65,1.65,0.15,1.65,-0.28
2024-02-17,NM,6.00,10.43,40913.00,1951.18,3.48,3.48,3.48,53.00,1.61,1.61,0.05,1.61,-0.33
2024-02-18,NM,12.00,10.43,40925.00,1951.76,3.48,3.48,3.48,50.00,1.55,1.55,-0.03,1.55,-0.47
2024-02-19,NM,7.00,10.29,40932.00,1952.09,3.43,3.43,3.43,62.00,1.52,1.52,-0.09,1.52,-0.54
2024-02-20,NM,10.00,10.14,40942.00,1952.57,3.39,3.39,3.39,59.00,1.48,1.48,-0.14,1.48,-0.51
2024-02-21,NM,7.00,9.57,40949.00,1952.90,3.20,3.20,3.20,55.00,1.42,1.42,-0.23,1.42,-0.28
2024-02-22,NM,5.00,8.71,40954.00,1953.14,2.91,2.91,2.91,48.00,1.35,1.35,-0.31,1.35,-0.23
2024-02-23,NM,18.00,9.29,40972.00,1954.00,3.10,3.10,3.10,57.00,1.34,1.34,-0.31,1.34,-0.20
2024-02-24,NM,9.00,9.71,40981.00,1954.43,3.24,3.24,3.24,50.00,1.33,1.33,-0.28,1.33,-0.11
2024-02-25,NM,7.00,9.00,40988.00,1954.76,3.00,3.00,3.00,48.00,1.32,1.32,-0.23,1.32,0.14
2024-02-26,NM,1.00,8.14,40989.00,1954.81,2.72,2.72,2.72,55.00,1.30,1.30,-0.22,1.30,0.20
2024-02-27,NM,6.00,7.57,40995.00,1955.10,2.53,2.53,2.53,57.00,1.29,1.29,-0.19,1.29,0.23
2024-02-28,NM,6.00,7.43,41001.00,1955.38,2.48,2.48,2.48,51.00,1.27,1.27,-0.14,1.27,0.18
2024-02-29,NM,6.00,7.57,41007.00,1955.67,2.53,2.53,2.53,47.00,1.27,1.27,-0.08,1.27,0.21
2024-03-01,NM,6.00,5.86,41013.00,1955.95,1.96,1.96,1.96,57.00,1.26,1.26,-0.08,1.26,0.31
2024-03-02,NM,10.00,6.00,41023.00,1956.43,2.00,2.00,2.00,49.00,1.26,1.26,-0.07,1.26,0.33
2024-03-03,NM,12.00,6.71,41035.00,1957.00,2.24,2.24,2.24,49.00,1.26,1.26,-0.06,1.26,0.19
2024-03-04,NM,14.00,8.57,41049.00,1957.67,2.86,2.86,2.86,51.00,1.25,1.25,-0.05,1.25,0.15
2024-03-05,NM,11.00,9.29,41060.00,1958.19,3.10,3.10,3.10,62.00,1.26,1.26,-0.03,1.26,0.20
2024-03-06,NM,10.00,9.86,41070.00,1958.67,3.29,3.29,3.29,56.00,1.28,1.28,0.01,1.28,0.15
2024-03-07,NM,7.00,10.00,41077.00,1959.01,3.34,3.34,3.34,61.00,1.33,1.33,0.06,1.33,0.12
2024-03-08,NM,9.00,10.43,41086.00,1959.43,3.48,3.48,3.48,50.00,1.31,1.31,0.04,1.31,-0.04
2024-03-09,NM,7.00,10.00,41093.00,1959.77,3.34,3.34,3.34,50.00,1.31,1.31,0.05,1.31,-0.03
2024-03-10,NM,11.00,9.86,41104.00,1960.29,3.29,3.29,3.29,50.00,1.32,1.32,0.06,1.32,-0.03
2024-03-11,NM,7.00,8.86,41111.00,1960.63,2.96,2.96,2.96,47.00,1.30,1.30,0.05,1.30,0.04
2024-03-12,NM,5.00,8.00,41116.00,1960.87,2.67,2.67,2.67,45.00,1.24,1.24,-0.02,1.24,-0.00
2024-03-13,NM,5.00,7.29,41121.00,1961.10,2.43,2.43,2.43,50.00,1.22,1.22,-0.06,1.22,0.07
2024-03-14,NM,6.00,7.14,41127.00,1961.39,2.38,2.38,2.38,45.00,1.17,1.17,-0.17,1.17,0.02
2024-03-15,NM,3.00,6.29,41130.00,1961.53,2.10,2.10,2.10,38.00,1.13,1.13,-0.18,1.13,0.09
2024-03-16,NM,9.00,6.57,41139.00,1961.96,2.19,2.19,2.19,39.00,1.09,1.09,-0.22,1.09,-0.07
2024-03-17,NM,9.00,6.29,41148.00,1962.39,2.10,2.10,2.10,40.00,1.05,1.05,-0.26,1.05,-0.16
2024-03-18,NM,13.00,7.14,41161.00,1963.01,2.38,2.38,2.38,42.00,1.04,1.04,-0.26,1.04,-0.25
2024-03-19,NM,10.00,7.86,41171.00,1963.49,2.62,2.62,2.62,41.00,1.03,1.03,-0.21,1.03,-0.37
2024-03-20,NM,8.00,8.29,41179.00,1963.87,2.77,2.77,2.77,46.00,1.02,1.02,-0.20,1.02,-0.56
2024-03-21,NM,5.00,8.14,41184.00,1964.11,2.72,2.72,2.72,39.00,1.00,1.00,-0.17,1.00,-0.63
2024-03-22,NM,5.00,8.43,41189.00,1964.35,2.81,2.81,2.81,37.00,1.00,1.00,-0.13,1.00,-0.77
2024-03-23,NM,6.00,8.00,41195.00,1964.63,2.67,2.67,2.67,36.00,0.98,0.98,-0.10,0.98,-0.79
2024-03-24,NM,8.00,7.86,41203.00,1965.01,2.62,2.62,2.62,37.00,0.97,0.97,-0.08,0.97,-0.77
2024-03-25,NM,7.00,7.00,41210.00,1965.35,2.34,2.34,2.34,41.00,0.97,0.97,-0.07,0.97,-0.82
2024-03-26,NM,11.00,7.14,41221.00,1965.87,2.38,2.38,2.38,44.00,0.98,0.98,-0.05,0.98,-0.66
2024-03-27,NM,4.00,6.57,41225.00,1966.06,2.19,2.19,2.19,33.00,0.93,0.93,-0.08,0.93,-0.52
2024-03-28,NM,7.00,6.86,41232.00,1966.40,2.29,2.29,2.29,35.00,0.92,0.92,-0.08,0.92,-0.35
2024-03-29,NM,11.00,7.71,41243.00,1966.92,2.58,2.58,2.58,39.00,0.93,0.93,-0.07,0.93,-0.14
2024-03-30,NM,5.00,7.57,41248.00,1967.16,2.53,2.53,2.53,41.00,0.95,0.95,-0.04,0.95,0.09
2024-03-31,NM,1.00,6.57,41249.00,1967.21,2.19,2.19,2.19,30.00,0.92,0.92,-0.05,0.92,0.14
2024-04-01,NM,8.00,6.71,41257.00,1967.59,2.24,2.24,2.24,39.00,0.92,0.92,-0.05,0.92,0.19
2024-04-02,NM,3.00,5.57,41260.00,1967.73,1.86,1.86,1.86,46.00,0.93,0.93,-0.05,0.93,0.02
2024-04-03,NM,0.00,5.00,41260.00,1967.73,1.67,1.67,1.67,43.00,0.96,0.96,0.03,0.96,0.00
2024-04-04,NM,5.00,4.71,41265.00,1967.97,1.57,1.57,1.57,39.00,0.97,0.97,0.05,0.97,-0.09
2024-04-05,NM,8.00,4.29,41273.00,1968.35,1.43,1.43,1.43,39.00,0.97,0.97,0.05,0.97,-0.19
2024-04-06,NM,5.00,4.29,41278.00,1968.59,1.43,1.43,1.43,41.00,0.97,0.97,0.02,0.97,-0.24
2024-04-07,NM,4.00,4.71,41282.00,1968.78,1.57,1.57,1.57,41.00,1.01,1.01,0.08,1.01,-0.12
2024-04-08,NM,4.00,4.14,41286.00,1968.97,1.38,1.38,1.38,41.00,1.01,1.01,0.09,1.01,0.11
2024-04-09,NM,3.00,4.14,41289.00,1969.12,1.38,1.38,1.38,38.00,0.98,0.98,0.05,0.98,0.30
2024-04-10,NM,4.00,4.71,41293.00,1969.31,1.57,1.57,1.57,32.00,0.95,0.95,-0.02,0.95,0.32
2024-04-11,NM,5.00,4.71,41298.00,1969.55,1.57,1.57,1.57,39.00,0.95,0.95,-0.03,0.95,0.44
2024-04-12,NM,8.00,4.71,41306.00,1969.93,1.57,1.57,1.57,30.00,0.92,0.92,-0.06,0.92,0.49
2024-04-13,NM,3.00,4.43,41309.00,1970.07,1.48,1.48,1.48,28.00,0.87,0.87,-0.10,0.87,0.40
2024-04-14,NM,3.00,4.29,41312.00,1970.21,1.43,1.43,1.43,31.00,0.84,0.84,-0.17,0.84,0.30
2024-04-15,NM,2.00,4.00,41314.00,1970.31,1.34,1.34,1.34,33.00,0.81,0.81,-0.20,0.81,0.03
2024-04-16,NM,6.00,4.43,41320.00,1970.59,1.48,1.48,1.48,32.00,0.79,0.79,-0.20,0.79,0.05
2024-04-17,NM,2.00,4.14,41322.00,1970.69,1.38,1.38,1.38,31.00,0.78,0.78,-0.16,0.78,0.21
2024-04-18,NM,4.00,4.00,41326.00,1970.88,1.34,1.34,1.34,27.00,0.74,0.74,-0.21,0.74,0.21
2024-04-19,NM,3.00,3.29,41329.00,1971.02,1.10,1.10,1.10,34.00,0.75,0.75,-0.17,0.75,0.35
2024-04-20,NM,4.00,3.43,41333.00,1971.21,1.14,1.14,1.14,33.00,0.77,0.77,-0.10,0.77,0.40
2024-04-21,NM,7.00,4.00,41340.00,1971.55,1.34,1.34,1.34,36.00,0.79,0.79,-0.05,0.79,0.42
2024-04-22,NM,5.00,4.43,41345.00,1971.79,1.48,1.48,1.48,39.00,0.81,0.81,-0.00,0.81,0.51
2024-04-23,NM,6.00,4.43,41351.00,1972.07,1.48,1.48,1.48,40.00,0.84,0.84,0.05,0.84,0.30
2024-04-24,NM,5.00,4.86,41356.00,1972.31,1.62,1.62,1.62,39.00,0.86,0.86,0.08,0.86,0.09
2024-04-25,NM,4.00,4.86,41360.00,1972.50,1.62,1.62,1.62,38.00,0.90,0.90,0.16,0.90,-0.00
2024-04-26,NM,5.00,5.14,41365.00,1972.74,1.72,1.72,1.72,37.00,0.92,0.92,0.16,0.92,-0.21
2024-04-27,NM,2.00,4.86,41367.00,1972.84,1.62,1.62,1.62,35.00,0.93,0.93,0.16,0.93,-0.21
2020-08-01,NV,74.00,37.29,74.00,2.40,8.47,8.47,8.47,907.00,13.10,13.10,,13.10,
2020-08-02,NV,83.00,49.00,157.00,5.10,11.14,11.14,11.14,1007.00,13.32,13.32,,13.32,
2020-08-03,NV,86.00,61.14,243.00,7.89,13.90,13.90,13.90,767.00,12.93,12.93,,12.93,
2020-08-04,NV,67.00,70.43,310.00,10.06,16.01,16.01,16.01,1011.00,13.05,13.05,,13.05,
2020-08-05,NV,73.00,80.86,383.00,12.43,18.38,18.38,18.38,969.00,13.06,13.06,,13.06,
2020-08-06,NV,66.00,74.00,449.00,14.58,16.82,16.82,16.82,920.00,12.93,12.93,,12.93,
2020-08-07,NV,73.00,74.57,522.00,16.95,16.95,16.95,16.95,862.00,12.72,12.72,,12.72,
2020-08-08,NV,72.00,74.29,594.00,19.28,16.88,16.88,16.88,892.00,12.58,12.58,-0.52,12.58,-3.07
2020-08-09,NV,40.00,68.14,634.00,20.58,15.49,15.49,15.49,857.00,12.29,12.29,-1.04,12.29,-4.13
2020-08-10,NV,53.00,63.43,687.00,22.30,14.41,14.41,14.41,797.00,12.45,12.45,-0.48,12.45,-2.34
2020-08-11,NV,66.00,63.29,753.00,24.45,14.38,14.38,14.38,850.00,12.14,12.14,-0.91,12.14,-2.76
2020-08-12,NV,55.00,60.71,808.00,26.23,13.80,13.80,13.80,782.00,11.80,11.80,-1.26,11.80,-2.88
2020-08-13,NV,61.00,60.00,869.00,28.21,13.64,13.64,13.64,780.00,11.52,11.52,-1.41,11.52,-3.14
2020-08-14,NV,62.00,58.43,931.00,30.23,13.28,13.28,13.28,796.00,11.38,11.38,-1.34,11.38,-2.85
2020-08-15,NV,56.00,56.14,987.00,32.04,12.76,12.76,12.76,728.00,11.01,11.01,-1.57,11.01,-2.60
2020-08-16,NV,49.00,57.43,1036.00,33.63,13.05,13.05,13.05,728.00,10.74,10.74,-1.55,10.74,-2.13
2020-08-17,NV,60.00,58.43,1096.00,35.58,13.28,13.28,13.28,764.00,10.55,10.55,-1.89,10.55,-2.80
2020-08-18,NV,55.00,56.86,1151.00,37.37,12.92,12.92,12.92,705.00,10.27,10.27,-1.87,10.27,-2.43
2020-08-19,NV,54.00,56.71,1205.00,39.12,12.89,12.89,12.89,722.00,10.12,10.12,-1.68,10.12,-1.97
2020-08-20,NV,56.00,56.00,1261.00,40.94,12.73,12.73,12.73,702.00,9.97,9.97,-1.55,9.97,-1.33
2020-08-21,NV,59.00,55.57,1320.00,42.85,12.63,12.63,12.63,704.00,9.81,9.81,-1.57,9.81,-0.97
2020-08-22,NV,63.00,56.57,1383.00,44.90,12.86,12.86,12.86,685.00,9.75,9.75,-1.27,9.75,-0.58
2020-08-23,NV,49.00,56.57,1432.00,46.49,12.86,12.86,12.86,677.00,9.67,9.67,-1.07,9.67,-0.46
2020-08-24,NV,47.00,54.71,1479.00,48.02,12.43,12.43,12.43,687.00,9.51,9.51,-1.04,9.51,-0.58
2020-08-25,NV,45.00,53.29,1524.00,49.48,12.11,12.11,12.11,638.00,9.39,9.39,-0.88,9.39,-0.89
2020-08-26,NV,31.00,50.00,1555.00,50.48,11.36,11.36,11.36,625.00,9.22,9.22,-0.90,9.22,-1.53
2020-08-27,NV,39.00,47.57,1594.00,51.75,10.81,10.81,10.81,594.00,9.01,9.01,-0.96,9.01,-2.27
2020-08-28,NV,48.00,46.00,1642.00,53.31,10.45,10.45,10.45,582.00,8.77,8.77,-1.04,8.77,-3.02
2020-08-29,NV,68.00,46.71,1710.00,55.52,10.62,10.62,10.62,600.00,8.62,8.62,-1.13,8.62,-3.63
2020-08-30,NV,62.00,48.57,1772.00,57.53,11.04,11.04,11.04,592.00,8.43,8.43,-1.24,8.43,-3.83
2020-08-31,NV,39.00,47.43,1811.00,58.80,10.78,10.78,10.78,578.00,8.23,8.23,-1.28,8.23,-3.85
2020-09-01,NV,54.00,48.71,1865.00,60.55,11.07,11.07,11.07,564.00,8.09,8.09,-1.29,8.09,-3.46
2020-09-02,NV,42.00,50.29,1907.00,61.91,11.43,11.43,11.43,547.00,7.95,7.95,-1.27,7.95,-2.95
2020-09-03,NV,42.00,50.71,1949.00,63.28,11.53,11.53,11.53,552.00,7.86,7.86,-1.15,7.86,-2.50
2020-09-04,NV,47.00,50.57,1996.00,64.80,11.49,11.49,11.49,501.00,7.71,7.71,-1.06,7.71,-1.87
2020-09-05,NV,54.00,48.57,2050.00,66.56,11.04,11.04,11.04,457.00,7.42,7.42,-1.19,7.42,-1.68
2020-09-06,NV,36.00,44.86,2086.00,67.72,10.19,10.19,10.19,486.00,7.20,7.20,-1.23,7.20,-1.69
2020-09-07,NV,31.00,43.71,2117.00,68.73,9.93,9.93,9.93,467.00,6.98,6.98,-1.25,6.98,-1.77
2020-09-08,NV,42.00,42.00,2159.00,70.09,9.54,9.54,9.54,463.00,6.78,6.78,-1.31,6.78,-1.86
2020-09-09,NV,35.00,41.00,2194.00,71.23,9.32,9.32,9.32,438.00,6.55,6.55,-1.39,6.55,-1.76
2020-09-10,NV,29.00,39.14,2223.00,72.17,8.90,8.90,8.90,409.00,6.28,6.28,-1.58,6.28,-1.63
2020-09-11,NV,40.00,38.14,2263.00,73.47,8.67,8.67,8.67,423.00,6.13,6.13,-1.58,6.13,-1.60
2020-09-12,NV,46.00,37.00,2309.00,74.96,8.41,8.41,8.41,361.00,5.99,5.99,-1.43,5.99,-1.27
2020-09-13,NV,48.00,38.71,2357.00,76.52,8.80,8.80,8.80,376.00,5.84,5.84,-1.37,5.84,-1.07
2020-09-14,NV,34.00,39.14,2391.00,77.63,8.90,8.90,8.90,420.00,5.75,5.75,-1.23,5.75,-0.90
2020-09-15,NV,27.00,37.00,2418.00,78.50,8.41,8.41,8.41,395.00,5.63,5.63,-1.16,5.63,-1.02
2020-09-16,NV,33.00,36.71,2451.00,79.57,8.34,8.34,8.34,377.00,5.51,5.51,-1.04,5.51,-1.38
2020-09-17,NV,38.00,38.00,2489.00,80.81,8.64,8.64,8.64,377.00,5.45,5.45,-0.82,5.45,-1.79
2020-09-18,NV,31.00,36.71,2520.00,81.81,8.34,8.34,8.34,365.00,5.34,5.34,-0.79,5.34,-2.18
2020-09-19,NV,44.00,36.43,2564.00,83.24,8.28,8.28,8.28,352.00,5.25,5.25,-0.74,5.25,-2.42
2020-09-20,NV,44.00,35.86,2608.00,84.67,8.15,8.15,8.15,369.00,5.20,5.20,-0.63,5.20,-2.62
2020-09-21,NV,38.00,36.43,2646.00,85.90,8.28,8.28,8.28,375.00,5.12,5.12,-0.63,5.12,-2.60
2020-09-22,NV,38.00,38.00,2684.00,87.14,8.64,8.64,8.64,370.00,5.08,5.08,-0.55,5.08,-2.41
2020-09-23,NV,46.00,39.86,2730.00,88.63,9.06,9.06,9.06,379.00,5.08,5.08,-0.43,5.08,-2.38
2020-09-24,NV,45.00,40.86,2775.00,90.09,9.29,9.29,9.29,376.00,5.08,5.08,-0.38,5.08,-1.81
2020-09-25,NV,35.00,41.43,2810.00,91.23,9.42,9.42,9.42,352.00,5.05,5.05,-0.29,5.05,-1.32
2020-09-26,NV,43.00,41.29,2853.00,92.63,9.38,9.38,9.38,355.00,5.06,5.06,-0.19,5.06,-1.06
2020-09-27,NV,30.00,39.29,2883.00,93.60,8.93,8.93,8.93,357.00,5.02,5.02,-0.18,5.02,-0.74
2020-09-28,NV,27.00,37.71,2910.00,94.48,8.57,8.57,8.57,367.00,5.00,5.00,-0.13,5.00,-0.66
2020-09-29,NV,31.00,36.71,2941.00,95.48,8.34,8.34,8.34,367.00,4.98,4.98,-0.10,4.98,-0.65
2020-09-30,NV,36.00,35.29,2977.00,96.65,8.02,8.02,8.02,336.00,4.90,4.90,-0.18,4.90,-0.14
2020-10-01,NV,38.00,34.29,3015.00,97.88,7.79,7.79,7.79,347.00,4.84,4.84,-0.23,4.84,-0.28
2020-10-02,NV,36.00,34.43,3051.00,99.05,7.82,7.82,7.82,342.00,4.82,4.82,-0.22,4.82,-0.33
2020-10-03,NV,40.00,34.00,3091.00,100.35,7.73,7.73,7.73,366.00,4.85,4.85,-0.21,4.85,-0.35
2020-10-04,NV,25.00,33.29,3116.00,101.16,7.56,7.56,7.56,353.00,4.83,4.83,-0.19,4.83,-0.39
2020-10-05,NV,34.00,34.29,3150.00,102.27,7.79,7.79,7.79,372.00,4.84,4.84,-0.16,4.84,-0.47
2020-10-06,NV,46.00,36.43,3196.00,103.76,8.28,8.28,8.28,368.00,4.84,4.84,-0.14,4.84,-0.38
2020-10-07,NV,42.00,37.29,3238.00,105.12,8.47,8.47,8.47,362.00,4.89,4.89,-0.01,4.89,-0.61
2020-10-08,NV,38.00,37.29,3276.00,106.36,8.47,8.47,8.47,373.00,4.95,4.95,0.10,4.95,-0.71
2020-10-09,NV,47.00,38.86,3323.00,107.88,8.83,8.83,8.83,389.00,5.04,5.04,0.21,5.04,-0.64
2020-10-10,NV,33.00,37.86,3356.00,108.96,8.60,8.60,8.60,398.00,5.09,5.09,0.25,5.09,-0.35
2020-10-11,NV,31.00,38.71,3387.00,109.96,8.80,8.80,8.80,400.00,5.20,5.20,0.36,5.20,-0.05
2020-10-12,NV,28.00,37.86,3415.00,110.87,8.60,8.60,8.60,413.00,5.27,5.27,0.43,5.27,0.33
2020-10-13,NV,44.00,37.57,3459.00,112.30,8.54,8.54,8.54,411.00,5.36,5.36,0.51,5.36,0.59
2020-10-14,NV,55.00,39.43,3514.00,114.09,8.96,8.96,8.96,421.00,5.47,5.47,0.58,5.47,1.00
2020-10-15,NV,33.00,38.71,3547.00,115.16,8.80,8.80,8.80,418.00,5.56,5.56,0.62,5.56,1.54
2020-10-16,NV,46.00,38.57,3593.00,116.65,8.77,8.77,8.77,420.00,5.63,5.63,0.59,5.63,1.69
2020-10-17,NV,57.00,42.00,3650.00,118.50,9.54,9.54,9.54,396.00,5.62,5.62,0.53,5.62,1.52
2020-10-18,NV,50.00,44.71,3700.00,120.12,10.16,10.16,10.16,400.00,5.62,5.62,0.42,5.62,1.43
2020-10-19,NV,49.00,47.71,3749.00,121.71,10.84,10.84,10.84,427.00,5.68,5.68,0.40,5.68,0.77
2020-10-20,NV,48.00,48.29,3797.00,123.27,10.97,10.97,10.97,440.00,5.75,5.75,0.39,5.75,0.31
2020-10-21,NV,66.00,49.86,3863.00,125.42,11.33,11.33,11.33,439.00,5.80,5.80,0.33,5.80,0.03
2020-10-22,NV,47.00,51.86,3910.00,126.94,11.79,11.79,11.79,450.00,5.88,5.88,0.31,5.88,-0.44
2020-10-23,NV,46.00,51.86,3956.00,128.44,11.79,11.79,11.79,458.00,5.97,5.97,0.34,5.97,-0.61
2020-10-24,NV,43.00,49.86,3999.00,129.83,11.33,11.33,11.33,443.00,6.08,6.08,0.45,6.08,-0.61
2020-10-25,NV,47.00,49.43,4046.00,131.36,11.23,11.23,11.23,462.00,6.21,6.21,0.59,6.21,-0.92
2020-10-26,NV,43.00,48.57,4089.00,132.75,11.04,11.04,11.04,481.00,6.30,6.30,0.62,6.30,0.16
2020-10-27,NV,57.00,49.86,4146.00,134.60,11.33,11.33,11.33,478.00,6.37,6.37,0.63,6.37,0.67
2020-10-28,NV,71.00,50.57,4217.00,136.91,11.49,11.49,11.49,507.00,6.51,6.51,0.71,6.51,0.90
2020-10-29,NV,50.00,51.00,4267.00,138.53,11.59,11.59,11.59,510.00,6.64,6.64,0.76,6.64,1.15
2020-10-30,NV,42.00,50.43,4309.00,139.90,11.46,11.46,11.46,524.00,6.78,6.78,0.81,6.78,1.35
2020-10-31,NV,67.00,53.86,4376.00,142.07,12.24,12.24,12.24,536.00,6.96,6.96,0.89,6.96,1.31
2020-11-01,NV,59.00,55.57,4435.00,143.99,12.63,12.63,12.63,543.00,7.17,7.17,0.96,7.17,1.86
2020-11-02,NV,53.00,57.00,4488.00,145.71,12.95,12.95,12.95,544.00,7.34,7.34,1.04,7.34,1.57
2020-11-03,NV,88.00,61.43,4576.00,148.56,13.96,13.96,13.96,608.00,7.60,7.60,1.23,7.60,1.80
2020-11-04,NV,80.00,62.71,4656.00,151.16,14.25,14.25,14.25,637.00,7.86,7.86,1.34,7.86,1.75
2020-11-05,NV,81.00,67.14,4737.00,153.79,15.26,15.26,15.26,669.00,8.16,8.16,1.52,8.16,2.18
2020-11-06,NV,81.00,72.71,4818.00,156.42,16.53,16.53,16.53,654.00,8.48,8.48,1.70,8.48,2.72
2020-11-07,NV,88.00,75.71,4906.00,159.28,17.21,17.21,17.21,688.00,8.80,8.80,1.84,8.80,3.50
2020-11-08,NV,83.00,79.14,4989.00,161.97,17.99,17.99,17.99,765.00,9.18,9.18,2.01,9.18,3.84
2020-11-09,NV,87.00,84.00,5076.00,164.80,19.09,19.09,19.09,755.00,9.60,9.60,2.26,9.60,4.21
2020-11-10,NV,94.00,84.86,5170.00,167.85,19.28,19.28,19.28,733.00,9.93,9.93,2.33,9.93,4.27
2020-11-11,NV,94.00,86.86,5264.00,170.90,19.74,19.74,19.74,788.00,10.28,10.28,2.43,10.28,4.68
2020-11-12,NV,120.00,92.43,5384.00,174.80,21.01,21.01,21.01,838.00,10.66,10.66,2.50,10.66,4.66
2020-11-13,NV,193.00,108.43,5577.00,181.06,24.64,24.64,24.64,929.00,11.13,11.13,2.65,11.13,4.30
2020-11-14,NV,124.00,113.57,5701.00,185.09,25.81,25.81,25.81,974.00,11.70,11.70,2.90,11.70,3.95
2020-11-15,NV,120.00,118.86,5821.00,188.98,27.01,27.01,27.01,1019.00,12.19,12.19,3.01,12.19,3.57
2020-11-16,NV,192.00,133.86,6013.00,195.22,30.42,30.42,30.42,1033.00,12.72,12.72,3.12,12.72,3.18
2020-11-17,NV,126.00,138.43,6139.00,199.31,31.46,31.46,31.46,1099.00,13.38,13.38,3.45,13.38,2.67
2020-11-18,NV,136.00,144.43,6275.00,203.72,32.82,32.82,32.82,1109.00,14.01,14.01,3.73,14.01,2.41
2020-11-19,NV,129.00,145.71,6404.00,207.91,33.12,33.12,33.12,1062.00,14.50,14.50,3.84,14.50,2.23
2020-11-20,NV,130.00,136.71,6534.00,212.13,31.07,31.07,31.07,1145.00,14.96,14.96,3.83,14.96,2.20
2020-11-21,NV,111.00,134.86,6645.00,215.74,30.65,30.65,30.65,1199.00,15.34,15.34,3.64,15.34,2.21
2020-11-22,NV,134.00,136.86,6779.00,220.09,31.10,31.10,31.10,1245.00,15.75,15.75,3.56,15.75,2.29
2020-11-23,NV,140.00,129.43,6919.00,224.63,29.41,29.41,29.41,1267.00,16.20,16.20,3.48,16.20,2.45
2020-11-24,NV,152.00,133.14,7071.00,229.57,30.26,30.26,30.26,1335.00,16.66,16.66,3.28,16.66,3.30
2020-11-25,NV,159.00,136.43,7230.00,234.73,31.00,31.00,31.00,1313.00,17.03,17.03,3.02,17.03,3.36
2020-11-26,NV,147.00,139.00,7377.00,239.50,31.59,31.59,31.59,1411.00,17.57,17.57,3.06,17.57,3.50
2020-11-27,NV,116.00,137.00,7493.00,243.27,31.13,31.13,31.13,1393.00,18.00,18.00,3.04,18.00,3.60
2020-11-28,NV,160.00,144.00,7653.00,248.46,32.73,32.73,32.73,1384.00,18.43,18.43,3.09,18.43,3.29
2020-11-29,NV,148.00,146.00,7801.00,253.27,33.18,33.18,33.18,1473.00,18.87,18.87,3.12,18.87,3.34
2020-11-30,NV,143.00,146.43,7944.00,257.91,33.28,33.28,33.28,1516.00,19.31,19.31,3.11,19.31,3.45
2020-12-01,NV,165.00,148.29,8109.00,263.27,33.70,33.70,33.70,1573.00,19.72,19.72,3.07,19.72,3.14
2020-12-02,NV,175.00,150.57,8284.00,268.95,34.22,34.22,34.22,1569.00,20.16,20.16,3.13,20.16,3.73
2020-12-03,NV,168.00,153.57,8452.00,274.40,34.90,34.90,34.90,1625.00,20.59,20.59,3.02,20.59,4.04
2020-12-04,NV,151.00,158.57,8603.00,279.30,36.04,36.04,36.04,1646.00,21.07,21.07,3.07,21.07,4.27
2020-12-05,NV,150.00,157.14,8753.00,284.17,35.71,35.71,35.71,1671.00,21.57,21.57,3.15,21.57,5.05
2020-12-06,NV,148.00,157.14,8901.00,288.98,35.71,35.71,35.71,1697.00,22.03,22.03,3.16,22.03,5.16
2020-12-07,NV,132.00,155.57,9033.00,293.26,35.36,35.36,35.36,1701.00,22.40,22.40,3.09,22.40,5.24
2020-12-08,NV,156.00,154.29,9189.00,298.33,35.06,35.06,35.06,1730.00,22.70,22.70,2.98,22.70,4.91
2020-12-09,NV,233.00,162.57,9422.00,305.89,36.95,36.95,36.95,1758.00,23.08,23.08,2.93,23.08,4.11
2020-12-10,NV,190.00,165.71,9612.00,312.06,37.66,37.66,37.66,1668.00,23.24,23.24,2.65,23.24,3.14
2020-12-11,NV,179.00,169.71,9791.00,317.87,38.57,38.57,38.57,1755.00,23.43,23.43,2.35,23.43,2.40
2020-12-12,NV,187.00,175.00,9978.00,323.94,39.77,39.77,39.77,1835.00,23.72,23.72,2.15,23.72,1.65
2020-12-13,NV,168.00,177.86,10146.00,329.40,40.42,40.42,40.42,1782.00,23.98,23.98,1.95,23.98,1.44
2020-12-14,NV,171.00,183.43,10317.00,334.95,41.69,41.69,41.69,1843.00,24.24,24.24,1.84,24.24,0.63
2020-12-15,NV,209.00,191.00,10526.00,341.74,43.41,43.41,43.41,1909.00,24.58,24.58,1.87,24.58,0.85
2020-12-16,NV,212.00,188.00,10738.00,348.62,42.73,42.73,42.73,1894.00,24.83,24.83,1.74,24.83,0.86
2020-12-17,NV,157.00,183.29,10895.00,353.72,41.65,41.65,41.65,1869.00,25.12,25.12,1.87,25.12,1.49
2020-12-18,NV,123.00,175.29,11018.00,357.71,39.84,39.84,39.84,1843.00,25.29,25.29,1.87,25.29,2.37
2020-12-19,NV,166.00,172.29,11184.00,363.10,39.15,39.15,39.15,1748.00,25.21,25.21,1.49,25.21,2.60
2020-12-20,NV,184.00,174.57,11368.00,369.07,39.67,39.67,39.67,1865.00,25.22,25.22,1.24,25.22,2.69
2020-12-21,NV,140.00,170.14,11508.00,373.62,38.67,38.67,38.67,1844.00,25.21,25.21,0.97,25.21,3.28
2020-12-22,NV,189.00,167.29,11697.00,379.75,38.02,38.02,38.02,1860.00,25.09,25.09,0.51,25.09,2.79
2020-12-23,NV,177.00,162.29,11874.00,385.50,36.88,36.88,36.88,1825.00,24.93,24.93,0.11,24.93,2.79
2020-12-24,NV,166.00,163.57,12040.00,390.89,37.17,37.17,37.17,1806.00,24.81,24.81,-0.30,24.81,2.12
2020-12-25,NV,139.00,165.86,12179.00,395.40,37.69,37.69,37.69,1740.00,24.62,24.62,-0.67,24.62,1.26
2020-12-26,NV,141.00,162.29,12320.00,399.98,36.88,36.88,36.88,1782.00,24.61,24.61,-0.59,24.61,1.08
2020-12-27,NV,156.00,158.29,12476.00,405.04,35.97,35.97,35.97,1821.00,24.55,24.55,-0.67,24.55,0.59
2020-12-28,NV,158.00,160.86,12634.00,410.17,36.56,36.56,36.56,1862.00,24.61,24.61,-0.60,24.61,0.02
2020-12-29,NV,171.00,158.29,12805.00,415.73,35.97,35.97,35.97,1891.00,24.69,24.69,-0.40,24.69,-0.25
2020-12-30,NV,161.00,156.00,12966.00,420.95,35.45,35.45,35.45,1756.00,24.69,24.69,-0.24,24.69,-1.42
2020-12-31,NV,160.00,155.14,13126.00,426.15,35.26,35.26,35.26,1716.00,24.63,24.63,-0.18,24.63,-1.39
2021-01-01,NV,157.00,157.71,13283.00,431.24,35.84,35.84,35.84,1747.00,24.64,24.64,0.02,24.64,-1.40
2021-01-02,NV,127.00,155.71,13410.00,435.37,35.39,35.39,35.39,1766.00,24.60,24.60,-0.01,24.60,-1.76
2021-01-03,NV,160.00,156.29,13570.00,440.56,35.52,35.52,35.52,1688.00,24.44,24.44,-0.11,24.44,-1.84
2021-01-04,NV,145.00,154.43,13715.00,445.27,35.10,35.10,35.10,1706.00,24.22,24.22,-0.39,24.22,-1.60
2021-01-05,NV,157.00,152.43,13872.00,450.37,34.64,34.64,34.64,1598.00,23.86,23.86,-0.83,23.86,-1.45
2021-01-06,NV,178.00,154.86,14050.00,456.15,35.19,35.19,35.19,1718.00,23.78,23.78,-0.91,23.78,0.15
2021-01-07,NV,159.00,154.71,14209.00,461.31,35.16,35.16,35.16,1569.00,23.56,23.56,-1.07,23.56,0.27
2021-01-08,NV,169.00,156.43,14378.00,466.79,35.55,35.55,35.55,1492.00,23.29,23.29,-1.35,23.29,0.14
2021-01-09,NV,162.00,161.43,14540.00,472.05,36.69,36.69,36.69,1549.00,23.04,23.04,-1.56,23.04,-0.48
2021-01-10,NV,147.00,159.57,14687.00,476.83,36.26,36.26,36.26,1601.00,22.85,22.85,-1.59,22.85,-0.67
2021-01-11,NV,150.00,160.29,14837.00,481.70,36.43,36.43,36.43,1733.00,22.78,22.78,-1.45,22.78,-1.34
2021-01-12,NV,160.00,160.71,14997.00,486.89,36.52,36.52,36.52,1648.00,22.77,22.77,-1.10,22.77,-1.58
2021-01-13,NV,145.00,156.00,15142.00,491.60,35.45,35.45,35.45,1607.00,22.51,22.51,-1.27,22.51,-2.87
2021-01-14,NV,134.00,152.43,15276.00,495.95,34.64,34.64,34.64,1555.00,22.37,22.37,-1.19,22.37,-3.37
2021-01-15,NV,157.00,150.71,15433.00,501.05,34.25,34.25,34.25,1642.00,22.42,22.42,-0.87,22.42,-3.92
2021-01-16,NV,164.00,151.00,15597.00,506.37,34.32,34.32,34.32,1563.00,22.26,22.26,-0.77,22.26,-3.35
2021-01-17,NV,128.00,148.29,15725.00,510.53,33.70,33.70,33.70,1564.00,22.08,22.08,-0.77,22.08,-3.82
2021-01-18,NV,135.00,146.14,15860.00,514.91,33.21,33.21,33.21,1514.00,21.70,21.70,-1.08,21.70,-2.91
2021-01-19,NV,127.00,141.43,15987.00,519.03,32.14,32.14,32.14,1559.00,21.33,21.33,-1.43,21.33,-2.39
2021-01-20,NV,114.00,137.00,16101.00,522.73,31.13,31.13,31.13,1504.00,20.96,20.96,-1.55,20.96,-1.77
2021-01-21,NV,133.00,136.86,16234.00,527.05,31.10,31.10,31.10,1449.00,20.61,20.61,-1.77,20.61,-1.51
2021-01-22,NV,163.00,137.71,16397.00,532.34,31.30,31.30,31.30,1397.00,20.07,20.07,-2.34,20.07,-1.06
2021-01-23,NV,138.00,134.00,16535.00,536.82,30.45,30.45,30.45,1349.00,19.60,19.60,-2.66,19.60,-1.15
2021-01-24,NV,116.00,132.29,16651.00,540.59,30.06,30.06,30.06,1362.00,19.15,19.15,-2.93,19.15,-0.69
2021-01-25,NV,93.00,126.29,16744.00,543.61,28.70,28.70,28.70,1361.00,18.74,18.74,-2.96,18.74,-2.10
2021-01-26,NV,145.00,128.86,16889.00,548.32,29.28,29.28,29.28,1349.00,18.34,18.34,-2.99,18.34,-3.23
2021-01-27,NV,98.00,126.57,16987.00,551.50,28.76,28.76,28.76,1264.00,17.93,17.93,-3.03,17.93,-3.81
2021-01-28,NV,119.00,124.57,17106.00,555.36,28.31,28.31,28.31,1231.00,17.52,17.52,-3.08,17.52,-4.16
2021-01-29,NV,111.00,117.14,17217.00,558.97,26.62,26.62,26.62,1189.00,17.14,17.14,-2.94,17.14,-4.30
2021-01-30,NV,101.00,111.86,17318.00,562.24,25.42,25.42,25.42,1121.00,16.71,16.71,-2.89,16.71,-4.22
2021-01-31,NV,103.00,110.00,17421.00,565.59,25.00,25.00,25.00,1097.00,16.22,16.22,-2.93,16.22,-4.38
2021-02-01,NV,94.00,110.14,17515.00,568.64,25.03,25.03,25.03,1129.00,15.80,15.80,-2.94,15.80,-3.87
2021-02-02,NV,92.00,102.57,17607.00,571.63,23.31,23.31,23.31,1079.00,15.28,15.28,-3.06,15.28,-3.25
2021-02-03,NV,139.00,108.43,17746.00,576.14,24.64,24.64,24.64,1062.00,14.85,14.85,-3.08,14.85,-3.12
2021-02-04,NV,91.00,104.43,17837.00,579.09,23.73,23.73,23.73,997.00,14.42,14.42,-3.11,14.42,-2.87
2021-02-05,NV,79.00,99.86,17916.00,581.66,22.69,22.69,22.69,919.00,13.91,13.91,-3.22,13.91,-3.05
2021-02-06,NV,85.00,97.57,18001.00,584.42,22.17,22.17,22.17,925.00,13.55,13.55,-3.16,13.55,-3.22
2021-02-07,NV,71.00,93.00,18072.00,586.72,21.14,21.14,21.14,900.00,13.18,13.18,-3.04,13.18,-3.04
2021-02-08,NV,81.00,91.14,18153.00,589.35,20.71,20.71,20.71,916.00,12.78,12.78,-3.01,12.78,-2.62
2021-02-09,NV,93.00,91.29,18246.00,592.37,20.75,20.75,20.75,855.00,12.37,12.37,-2.92,12.37,-2.55
2021-02-10,NV,95.00,85.00,18341.00,595.46,19.32,19.32,19.32,820.00,11.93,11.93,-2.92,11.93,-2.53
2021-02-11,NV,70.00,82.00,18411.00,597.73,18.64,18.64,18.64,732.00,11.47,11.47,-2.95,11.47,-2.55
2021-02-12,NV,67.00,80.29,18478.00,599.90,18.25,18.25,18.25,770.00,11.19,11.19,-2.73,11.19,-2.36
2021-02-13,NV,88.00,80.71,18566.00,602.76,18.34,18.34,18.34,751.00,10.86,10.86,-2.69,10.86,-2.80
2021-02-14,NV,67.00,80.14,18633.00,604.94,18.21,18.21,18.21,713.00,10.51,10.51,-2.67,10.51,-3.09
2021-02-15,NV,48.00,75.43,18681.00,606.50,17.14,17.14,17.14,719.00,10.14,10.14,-2.64,10.14,-3.80
2021-02-16,NV,82.00,73.86,18763.00,609.16,16.78,16.78,16.78,695.00,9.85,9.85,-2.52,9.85,-4.19
2021-02-17,NV,68.00,70.00,18831.00,611.37,15.91,15.91,15.91,639.00,9.51,9.51,-2.42,9.51,-4.38
2021-02-18,NV,71.00,70.14,18902.00,613.67,15.94,15.94,15.94,627.00,9.29,9.29,-2.18,9.29,-4.73
2021-02-19,NV,61.00,69.29,18963.00,615.65,15.75,15.75,15.75,596.00,8.97,8.97,-2.22,8.97,-4.91
2021-02-20,NV,65.00,66.00,19028.00,617.76,15.00,15.00,15.00,569.00,8.63,8.63,-2.23,8.63,-4.61
2021-02-21,NV,67.00,66.00,19095.00,619.94,15.00,15.00,15.00,537.00,8.30,8.30,-2.21,8.30,-4.72
2021-02-22,NV,52.00,66.57,19147.00,621.62,15.13,15.13,15.13,532.00,7.95,7.95,-2.20,7.95,-4.60
2021-02-23,NV,46.00,61.43,19193.00,623.12,13.96,13.96,13.96,502.00,7.58,7.58,-2.27,7.58,-4.65
2021-02-24,NV,71.00,61.86,19264.00,625.42,14.06,14.06,14.06,496.00,7.31,7.31,-2.20,7.31,-4.63
2021-02-25,NV,56.00,59.71,19320.00,627.24,13.57,13.57,13.57,475.00,7.02,7.02,-2.27,7.02,-4.44
2021-02-26,NV,48.00,57.86,19368.00,628.80,13.15,13.15,13.15,458.00,6.76,6.76,-2.21,6.76,-4.27
2021-02-27,NV,54.00,56.29,19422.00,630.55,12.79,12.79,12.79,432.00,6.50,6.50,-2.13,6.50,-4.14
2021-02-28,NV,50.00,53.86,19472.00,632.18,12.24,12.24,12.24,420.00,6.28,6.28,-2.02,6.28,-3.88
2021-03-01,NV,47.00,53.14,19519.00,633.70,12.08,12.08,12.08,415.00,6.05,6.05,-1.89,6.05,-3.31
2021-03-02,NV,49.00,53.57,19568.00,635.29,12.17,12.17,12.17,381.00,5.83,5.83,-1.75,5.83,-3.01
2021-03-03,NV,40.00,49.14,19608.00,636.59,11.17,11.17,11.17,371.00,5.59,5.59,-1.72,5.59,-2.81
2021-03-04,NV,44.00,47.43,19652.00,638.02,10.78,10.78,10.78,362.00,5.38,5.38,-1.64,5.38,-2.69
2021-03-05,NV,48.00,47.43,19700.00,639.58,10.78,10.78,10.78,352.00,5.18,5.18,-1.58,5.18,-2.78
2021-03-06,NV,36.00,44.86,19736.00,640.75,10.19,10.19,10.19,343.00,5.01,5.01,-1.49,5.01,-2.69
2021-03-07,NV,39.00,43.29,19775.00,642.01,9.84,9.84,9.84,330.00,4.84,4.84,-1.43,4.84,-2.43
2021-03-08,NV,34.00,41.43,19809.00,643.12,9.42,9.42,9.42,331.00,4.68,4.68,-1.37,4.68,-2.54
2021-03-09,NV,47.00,41.14,19856.00,644.64,9.35,9.35,9.35,323.00,4.57,4.57,-1.25,4.57,-2.10
2021-03-10,NV,47.00,42.14,19903.00,646.17,9.58,9.58,9.58,285.00,4.41,4.41,-1.18,4.41,-1.71
2021-03-11,NV,36.00,41.00,19939.00,647.34,9.32,9.32,9.32,271.00,4.24,4.24,-1.14,4.24,-1.36
2021-03-12,NV,38.00,39.57,19977.00,648.57,8.99,8.99,8.99,271.00,4.08,4.08,-1.10,4.08,-0.76
2021-03-13,NV,37.00,39.71,20014.00,649.77,9.03,9.03,9.03,262.00,3.93,3.93,-1.08,3.93,-0.51
2021-03-14,NV,30.00,38.43,20044.00,650.75,8.73,8.73,8.73,256.00,3.79,3.79,-1.05,3.79,-0.46
2021-03-15,NV,24.00,37.00,20068.00,651.53,8.41,8.41,8.41,264.00,3.66,3.66,-1.02,3.66,-0.33
2021-03-16,NV,53.00,37.86,20121.00,653.25,8.60,8.60,8.60,268.00,3.56,3.56,-1.01,3.56,-0.45
2021-03-17,NV,41.00,37.00,20162.00,654.58,8.41,8.41,8.41,274.00,3.54,3.54,-0.87,3.54,-0.38
2021-03-18,NV,40.00,37.57,20202.00,655.88,8.54,8.54,8.54,261.00,3.52,3.52,-0.71,3.52,-0.51
2021-03-19,NV,40.00,37.86,20242.00,657.17,8.60,8.60,8.60,269.00,3.52,3.52,-0.57,3.52,-0.72
2021-03-20,NV,38.00,38.00,20280.00,658.41,8.64,8.64,8.64,259.00,3.51,3.51,-0.42,3.51,-0.80
2021-03-21,NV,32.00,38.29,20312.00,659.45,8.70,8.70,8.70,252.00,3.51,3.51,-0.29,3.51,-0.89
2021-03-22,NV,25.00,38.43,20337.00,660.26,8.73,8.73,8.73,258.00,3.49,3.49,-0.17,3.49,-0.86
2021-03-23,NV,32.00,35.43,20369.00,661.30,8.05,8.05,8.05,242.00,3.44,3.44,-0.12,3.44,-0.84
2021-03-24,NV,39.00,35.14,20408.00,662.56,7.99,7.99,7.99,235.00,3.37,3.37,-0.17,3.37,-0.99
2021-03-25,NV,42.00,35.43,20450.00,663.93,8.05,8.05,8.05,246.00,3.34,3.34,-0.18,3.34,-0.77
2021-03-26,NV,36.00,34.86,20486.00,665.10,7.92,7.92,7.92,228.00,3.26,3.26,-0.25,3.26,-0.65
2021-03-27,NV,42.00,35.43,20528.00,666.46,8.05,8.05,8.05,221.00,3.19,3.19,-0.32,3.19,-0.43
2021-03-28,NV,24.00,34.29,20552.00,667.24,7.79,7.79,7.79,221.00,3.13,3.13,-0.37,3.13,-0.02
2021-03-29,NV,35.00,35.71,20587.00,668.38,8.12,8.12,8.12,224.00,3.07,3.07,-0.42,3.07,0.16
2021-03-30,NV,35.00,36.14,20622.00,669.51,8.21,8.21,8.21,224.00,3.03,3.03,-0.41,3.03,0.34
2021-03-31,NV,34.00,35.43,20656.00,670.62,8.05,8.05,8.05,242.00,3.05,3.05,-0.32,3.05,0.50
2021-04-01,NV,40.00,35.14,20696.00,671.91,7.99,7.99,7.99,262.00,3.08,3.08,-0.26,3.08,0.39
2021-04-02,NV,38.00,35.43,20734.00,673.15,8.05,8.05,8.05,243.00,3.11,3.11,-0.16,3.11,0.41
2021-04-03,NV,35.00,34.43,20769.00,674.28,7.82,7.82,7.82,233.00,3.13,3.13,-0.06,3.13,0.15
2021-04-04,NV,44.00,37.29,20813.00,675.71,8.47,8.47,8.47,239.00,3.16,3.16,0.03,3.16,-0.14
2021-04-05,NV,42.00,38.29,20855.00,677.08,8.70,8.70,8.70,260.00,3.23,3.23,0.16,3.23,-0.24
2021-04-06,NV,43.00,39.43,20898.00,678.47,8.96,8.96,8.96,265.00,3.31,3.31,0.27,3.31,-0.46
2021-04-07,NV,44.00,40.86,20942.00,679.90,9.29,9.29,9.29,267.00,3.35,3.35,0.31,3.35,-0.71
2021-04-08,NV,32.00,39.71,20974.00,680.94,9.03,9.03,9.03,259.00,3.35,3.35,0.27,3.35,-0.70
2021-04-09,NV,51.00,41.57,21025.00,682.60,9.45,9.45,9.45,271.00,3.40,3.40,0.30,3.40,-0.80
2021-04-10,NV,28.00,40.57,21053.00,683.50,9.22,9.22,9.22,241.00,3.42,3.42,0.29,3.42,-0.57
2021-04-11,NV,15.00,36.43,21068.00,683.99,8.28,8.28,8.28,182.00,3.38,3.38,0.22,3.38,-0.36
2021-04-12,NV,40.00,36.14,21108.00,685.29,8.21,8.21,8.21,266.00,3.39,3.39,0.16,3.39,-0.42
2021-04-13,NV,40.00,35.71,21148.00,686.59,8.12,8.12,8.12,269.00,3.40,3.40,0.10,3.40,-0.23
2021-04-14,NV,61.00,38.14,21209.00,688.57,8.67,8.67,8.67,289.00,3.44,3.44,0.09,3.44,0.27
2021-04-15,NV,45.00,40.00,21254.00,690.03,9.09,9.09,9.09,293.00,3.51,3.51,0.16,3.51,0.54
2021-04-16,NV,43.00,38.86,21297.00,691.43,8.83,8.83,8.83,312.00,3.59,3.59,0.19,3.59,0.86
2021-04-17,NV,48.00,41.71,21345.00,692.98,9.48,9.48,9.48,332.00,3.76,3.76,0.34,3.76,1.06
2021-04-18,NV,38.00,45.00,21383.00,694.22,10.23,10.23,10.23,322.00,3.96,3.96,0.58,3.96,1.04
2021-04-19,NV,36.00,44.43,21419.00,695.39,10.10,10.10,10.10,316.00,4.05,4.05,0.66,4.05,1.33
2021-04-20,NV,34.00,43.57,21453.00,696.49,9.90,9.90,9.90,305.00,4.13,4.13,0.72,4.13,1.30
2021-04-21,NV,52.00,42.29,21505.00,698.18,9.61,9.61,9.61,307.00,4.16,4.16,0.72,4.16,0.91
2021-04-22,NV,49.00,42.86,21554.00,699.77,9.74,9.74,9.74,315.00,4.21,4.21,0.70,4.21,0.57
2021-04-23,NV,30.00,41.00,21584.00,700.74,9.32,9.32,9.32,300.00,4.18,4.18,0.59,4.18,0.28
2021-04-24,NV,29.00,38.29,21613.00,701.69,8.70,8.70,8.70,288.00,4.10,4.10,0.34,4.10,-0.10
2021-04-25,NV,40.00,38.57,21653.00,702.98,8.77,8.77,8.77,280.00,4.02,4.02,0.06,4.02,-0.41
2021-04-26,NV,54.00,41.14,21707.00,704.74,9.35,9.35,9.35,292.00,3.97,3.97,-0.08,3.97,-0.71
2021-04-27,NV,42.00,42.29,21749.00,706.10,9.61,9.61,9.61,304.00,3.97,3.97,-0.16,3.97,-0.74
2021-04-28,NV,47.00,41.57,21796.00,707.63,9.45,9.45,9.45,298.00,3.95,3.95,-0.21,3.95,-0.58
2021-04-29,NV,53.00,42.14,21849.00,709.35,9.58,9.58,9.58,298.00,3.92,3.92,-0.29,3.92,-0.41
2021-04-30,NV,66.00,47.29,21915.00,711.49,10.75,10.75,10.75,299.00,3.91,3.91,-0.27,3.91,-0.36
2021-05-01,NV,35.00,48.14,21950.00,712.63,10.94,10.94,10.94,296.00,3.93,3.93,-0.17,3.93,-0.20
2021-05-02,NV,38.00,47.86,21988.00,713.86,10.88,10.88,10.88,276.00,3.92,3.92,-0.10,3.92,0.06
2021-05-03,NV,54.00,47.86,22042.00,715.61,10.88,10.88,10.88,324.00,3.98,3.98,0.01,3.98,0.21
2021-05-04,NV,40.00,47.57,22082.00,716.91,10.81,10.81,10.81,318.00,4.01,4.01,0.04,4.01,0.34
2021-05-05,NV,31.00,45.29,22113.00,717.92,10.29,10.29,10.29,281.00,4.00,4.00,0.05,4.00,0.28
2021-05-06,NV,40.00,43.43,22153.00,719.22,9.87,9.87,9.87,301.00,4.00,4.00,0.09,4.00,0.46
2021-05-07,NV,32.00,38.57,22185.00,720.26,8.77,8.77,8.77,293.00,3.99,3.99,0.08,3.99,0.65
2021-05-08,NV,30.00,37.86,22215.00,721.23,8.60,8.60,8.60,303.00,4.00,4.00,0.08,4.00,0.82
2021-05-09,NV,37.00,37.71,22252.00,722.43,8.57,8.57,8.57,295.00,4.04,4.04,0.12,4.04,0.84
2021-05-10,NV,27.00,33.86,22279.00,723.31,7.69,7.69,7.69,310.00,4.01,4.01,0.03,4.01,0.73
2021-05-11,NV,32.00,32.71,22311.00,724.35,7.43,7.43,7.43,294.00,3.98,3.98,-0.03,3.98,0.52
2021-05-12,NV,41.00,34.14,22352.00,725.68,7.76,7.76,7.76,293.00,3.98,3.98,-0.01,3.98,0.49
2021-05-13,NV,40.00,34.14,22392.00,726.98,7.76,7.76,7.76,311.00,4.00,4.00,-0.00,4.00,0.10
2021-05-14,NV,32.00,34.14,22424.00,728.02,7.76,7.76,7.76,281.00,3.98,3.98,-0.01,3.98,-0.29
2021-05-15,NV,35.00,34.86,22459.00,729.15,7.92,7.92,7.92,273.00,3.92,3.92,-0.08,3.92,-0.68
2021-05-16,NV,29.00,33.71,22488.00,730.09,7.66,7.66,7.66,279.00,3.89,3.89,-0.15,3.89,-0.85
2021-05-17,NV,32.00,34.43,22520.00,731.13,7.82,7.82,7.82,271.00,3.82,3.82,-0.19,3.82,-0.84
2021-05-18,NV,41.00,35.71,22561.00,732.46,8.12,8.12,8.12,275.00,3.77,3.77,-0.21,3.77,-0.78
2021-05-19,NV,37.00,35.14,22598.00,733.66,7.99,7.99,7.99,266.00,3.72,3.72,-0.27,3.72,-0.82
2021-05-20,NV,26.00,33.14,22624.00,734.51,7.53,7.53,7.53,253.00,3.61,3.61,-0.40,3.61,-0.70
2021-05-21,NV,23.00,31.86,22647.00,735.25,7.24,7.24,7.24,238.00,3.52,3.52,-0.46,3.52,-0.54
2021-05-22,NV,30.00,31.14,22677.00,736.23,7.08,7.08,7.08,231.00,3.44,3.44,-0.48,3.44,-0.39
2021-05-23,NV,24.00,30.43,22701.00,737.01,6.92,6.92,6.92,229.00,3.35,3.35,-0.54,3.35,-0.24
2021-05-24,NV,31.00,30.29,22732.00,738.01,6.88,6.88,6.88,244.00,3.29,3.29,-0.53,3.29,-0.15
2021-05-25,NV,20.00,27.29,22752.00,738.66,6.20,6.20,6.20,220.00,3.19,3.19,-0.58,3.19,-0.12
2021-05-26,NV,32.00,26.57,22784.00,739.70,6.04,6.04,6.04,216.00,3.09,3.09,-0.62,3.09,-0.09
2021-05-27,NV,32.00,27.43,22816.00,740.74,6.23,6.23,6.23,210.00,3.01,3.01,-0.59,3.01,-0.22
2021-05-28,NV,32.00,28.71,22848.00,741.78,6.53,6.53,6.53,215.00,2.97,2.97,-0.55,2.97,-0.24
2021-05-29,NV,27.00,28.29,22875.00,742.66,6.43,6.43,6.43,206.00,2.92,2.92,-0.52,2.92,-0.18
2021-05-30,NV,16.00,27.14,22891.00,743.18,6.17,6.17,6.17,190.00,2.85,2.85,-0.50,2.85,-0.34
2021-05-31,NV,22.00,25.86,22913.00,743.89,5.88,5.88,5.88,188.00,2.75,2.75,-0.55,2.75,-0.66
2021-06-01,NV,32.00,27.57,22945.00,744.93,6.27,6.27,6.27,200.00,2.71,2.71,-0.48,2.71,-0.93
2021-06-02,NV,25.00,26.57,22970.00,745.74,6.04,6.04,6.04,195.00,2.67,2.67,-0.42,2.67,-1.00
2021-06-03,NV,18.00,24.57,22988.00,746.33,5.58,5.58,5.58,197.00,2.65,2.65,-0.37,2.65,-0.85
2021-06-04,NV,35.00,25.00,23023.00,747.46,5.68,5.68,5.68,192.00,2.60,2.60,-0.37,2.60,-0.77
2021-06-05,NV,27.00,25.00,23050.00,748.34,5.68,5.68,5.68,206.00,2.60,2.60,-0.32,2.60,-0.74
2021-06-06,NV,26.00,26.43,23076.00,749.18,6.01,6.01,6.01,206.00,2.63,2.63,-0.21,2.63,-0.68
2021-06-07,NV,39.00,28.86,23115.00,750.45,6.56,6.56,6.56,216.00,2.68,2.68,-0.07,2.68,-0.37
2021-06-08,NV,26.00,28.00,23141.00,751.29,6.36,6.36,6.36,188.00,2.68,2.68,-0.03,2.68,0.00
2021-06-09,NV,22.00,27.57,23163.00,752.01,6.27,6.27,6.27,207.00,2.70,2.70,0.03,2.70,0.18
2021-06-10,NV,25.00,28.57,23188.00,752.82,6.49,6.49,6.49,203.00,2.72,2.72,0.07,2.72,0.29
2021-06-11,NV,21.00,26.57,23209.00,753.50,6.04,6.04,6.04,205.00,2.74,2.74,0.14,2.74,0.25
2021-06-12,NV,22.00,25.86,23231.00,754.22,5.88,5.88,5.88,187.00,2.73,2.73,0.13,2.73,-0.04
2021-06-13,NV,23.00,25.43,23254.00,754.96,5.78,5.78,5.78,208.00,2.74,2.74,0.10,2.74,-0.06
2021-06-14,NV,27.00,23.71,23281.00,755.84,5.39,5.39,5.39,214.00,2.73,2.73,0.05,2.73,-0.13
2021-06-15,NV,38.00,25.43,23319.00,757.07,5.78,5.78,5.78,230.00,2.79,2.79,0.11,2.79,-0.15
2021-06-16,NV,39.00,27.86,23358.00,758.34,6.33,6.33,6.33,231.00,2.84,2.84,0.13,2.84,-0.09
2021-06-17,NV,34.00,29.14,23392.00,759.44,6.62,6.62,6.62,211.00,2.85,2.85,0.13,2.85,-0.13
2021-06-18,NV,32.00,30.71,23424.00,760.48,6.98,6.98,6.98,229.00,2.90,2.90,0.15,2.90,0.06
2021-06-19,NV,33.00,32.29,23457.00,761.55,7.34,7.34,7.34,242.00,2.97,2.97,0.24,2.97,0.49
2021-06-20,NV,37.00,34.29,23494.00,762.75,7.79,7.79,7.79,249.00,3.05,3.05,0.31,3.05,1.16
2021-06-21,NV,33.00,35.14,23527.00,763.82,7.99,7.99,7.99,260.00,3.14,3.14,0.40,3.14,1.37
2021-06-22,NV,47.00,36.43,23574.00,765.35,8.28,8.28,8.28,267.00,3.21,3.21,0.42,3.21,1.41
2021-06-23,NV,48.00,37.71,23622.00,766.91,8.57,8.57,8.57,274.00,3.29,3.29,0.45,3.29,1.26
2021-06-24,NV,52.00,40.29,23674.00,768.60,9.16,9.16,9.16,284.00,3.43,3.43,0.58,3.43,1.40
2021-06-25,NV,62.00,44.57,23736.00,770.61,10.13,10.13,10.13,318.00,3.60,3.60,0.70,3.60,1.50
2021-06-26,NV,44.00,46.14,23780.00,772.04,10.49,10.49,10.49,323.00,3.75,3.75,0.78,3.75,1.52
2021-06-27,NV,54.00,48.57,23834.00,773.79,11.04,11.04,11.04,328.00,3.90,3.90,0.85,3.90,0.78
2021-06-28,NV,48.00,50.71,23882.00,775.35,11.53,11.53,11.53,352.00,4.08,4.08,0.94,4.08,0.91
2021-06-29,NV,57.00,52.14,23939.00,777.20,11.85,11.85,11.85,367.00,4.27,4.27,1.06,4.27,0.87
2021-06-30,NV,64.00,54.43,24003.00,779.28,12.37,12.37,12.37,385.00,4.48,4.48,1.19,4.48,1.33
2021-07-01,NV,75.00,57.71,24078.00,781.71,13.12,13.12,13.12,394.00,4.68,4.68,1.25,4.68,1.40
2021-07-02,NV,81.00,60.43,24159.00,784.34,13.73,13.73,13.73,434.00,4.90,4.90,1.31,4.90,1.31
2021-07-03,NV,67.00,63.71,24226.00,786.52,14.48,14.48,14.48,435.00,5.12,5.12,1.36,5.12,1.75
2021-07-04,NV,71.00,66.14,24297.00,788.82,15.03,15.03,15.03,464.00,5.38,5.38,1.47,5.38,2.09
2021-07-05,NV,66.00,68.71,24363.00,790.97,15.62,15.62,15.62,480.00,5.62,5.62,1.54,5.62,2.03
2021-07-06,NV,81.00,72.14,24444.00,793.60,16.40,16.40,16.40,533.00,5.93,5.93,1.66,5.93,2.36
2021-07-07,NV,84.00,75.00,24528.00,796.32,17.04,17.04,17.04,578.00,6.30,6.30,1.82,6.30,2.23
2021-07-08,NV,86.00,76.57,24614.00,799.12,17.40,17.40,17.40,610.00,6.71,6.71,2.02,6.71,2.48
2021-07-09,NV,83.00,76.86,24697.00,801.81,17.47,17.47,17.47,627.00,7.07,7.07,2.17,7.07,2.76
2021-07-10,NV,78.00,78.43,24775.00,804.34,17.82,17.82,17.82,601.00,7.39,7.39,2.27,7.39,2.21
2021-07-11,NV,90.00,81.14,24865.00,807.26,18.44,18.44,18.44,662.00,7.76,7.76,2.39,7.76,2.51
2021-07-12,NV,100.00,86.00,24965.00,810.51,19.54,19.54,19.54,717.00,8.21,8.21,2.59,8.21,2.86
2021-07-13,NV,94.00,87.86,25059.00,813.56,19.97,19.97,19.97,719.00,8.58,8.58,2.65,8.58,3.12
2021-07-14,NV,100.00,90.14,25159.00,816.81,20.49,20.49,20.49,636.00,8.79,8.79,2.49,8.79,3.17
2021-07-15,NV,98.00,91.86,25257.00,819.99,20.88,20.88,20.88,720.00,9.05,9.05,2.34,9.05,3.05
2021-07-16,NV,102.00,94.57,25359.00,823.30,21.49,21.49,21.49,769.00,9.32,9.32,2.24,9.32,3.19
2021-07-17,NV,124.00,101.14,25483.00,827.33,22.99,22.99,22.99,830.00,9.76,9.76,2.37,9.76,3.65
2021-07-18,NV,74.00,98.86,25557.00,829.73,22.47,22.47,22.47,843.00,10.10,10.10,2.34,10.10,3.84
2021-07-19,NV,104.00,99.43,25661.00,833.11,22.60,22.60,22.60,882.00,10.42,10.42,2.21,10.42,3.80
2021-07-20,NV,112.00,102.00,25773.00,836.74,23.18,23.18,23.18,938.00,10.81,10.81,2.24,10.81,3.61
2021-07-21,NV,127.00,105.86,25900.00,840.87,24.06,24.06,24.06,858.00,11.20,11.20,2.41,11.20,3.86
2021-07-22,NV,132.00,110.71,26032.00,845.15,25.16,25.16,25.16,938.00,11.55,11.55,2.51,11.55,3.79
2021-07-23,NV,106.00,111.29,26138.00,848.59,25.29,25.29,25.29,982.00,11.95,11.95,2.63,11.95,3.64
2021-07-24,NV,92.00,106.71,26230.00,851.58,24.25,24.25,24.25,970.00,12.22,12.22,2.47,12.22,3.37
2021-07-25,NV,135.00,115.43,26365.00,855.96,26.23,26.23,26.23,998.00,12.52,12.52,2.42,12.52,2.87
2021-07-26,NV,146.00,121.43,26511.00,860.70,27.60,27.60,27.60,1008.00,12.82,12.82,2.41,12.82,2.58
2021-07-27,NV,131.00,124.14,26642.00,864.96,28.21,28.21,28.21,1079.00,13.09,13.09,2.28,13.09,2.46
2021-07-28,NV,127.00,124.14,26769.00,869.08,28.21,28.21,28.21,1033.00,13.43,13.43,2.23,13.43,1.64
2021-07-29,NV,130.00,123.86,26899.00,873.30,28.15,28.15,28.15,1021.00,13.64,13.64,2.09,13.64,1.75
2021-07-30,NV,131.00,127.43,27030.00,877.55,28.96,28.96,28.96,1091.00,13.85,13.85,1.91,13.85,1.74
2021-07-31,NV,131.00,133.00,27161.00,881.81,30.23,30.23,30.23,1105.00,14.08,14.08,1.86,14.08,2.09
2021-08-01,NV,129.00,132.14,27290.00,885.99,30.03,30.03,30.03,1157.00,14.37,14.37,1.85,14.37,2.52
2021-08-02,NV,104.00,126.14,27394.00,889.37,28.67,28.67,28.67,1172.00,14.60,14.60,1.78,14.60,2.69
2021-08-03,NV,115.00,123.86,27509.00,893.10,28.15,28.15,28.15,1152.00,14.72,14.72,1.63,14.72,2.67
2021-08-04,NV,133.00,124.71,27642.00,897.42,28.34,28.34,28.34,1136.00,14.86,14.86,1.43,14.86,4.03
2021-08-05,NV,129.00,124.57,27771.00,901.61,28.31,28.31,28.31,1104.00,15.01,15.01,1.37,15.01,4.41
2021-08-06,NV,148.00,127.00,27919.00,906.42,28.86,28.86,28.86,975.00,14.92,14.92,1.07,14.92,4.36
2021-08-07,NV,131.00,127.00,28050.00,910.67,28.86,28.86,28.86,1160.00,15.04,15.04,0.96,15.04,3.93
2021-08-08,NV,125.00,126.43,28175.00,914.73,28.73,28.73,28.73,1180.00,15.08,15.08,0.71,15.08,3.60
2021-08-09,NV,132.00,130.43,28307.00,919.01,29.64,29.64,29.64,1110.00,15.03,15.03,0.43,15.03,3.51
2021-08-10,NV,157.00,136.43,28464.00,924.11,31.00,31.00,31.00,1152.00,15.09,15.09,0.37,15.09,3.54
2021-08-11,NV,156.00,139.71,28620.00,929.17,31.75,31.75,31.75,1147.00,15.16,15.16,0.31,15.16,2.66
2021-08-12,NV,139.00,141.14,28759.00,933.69,32.08,32.08,32.08,1141.00,15.23,15.23,0.22,15.23,2.01
2021-08-13,NV,140.00,140.00,28899.00,938.23,31.82,31.82,31.82,1150.00,15.57,15.57,0.64,15.57,1.99
2021-08-14,NV,137.00,140.86,29036.00,942.68,32.01,32.01,32.01,1242.00,15.80,15.80,0.76,15.80,2.09
2021-08-15,NV,124.00,140.71,29160.00,946.71,31.98,31.98,31.98,1213.00,15.95,15.95,0.87,15.95,1.93
2021-08-16,NV,116.00,138.43,29276.00,950.47,31.46,31.46,31.46,1237.00,16.22,16.22,1.19,16.22,1.89
2021-08-17,NV,127.00,134.14,29403.00,954.59,30.49,30.49,30.49,1191.00,16.32,16.32,1.23,16.32,1.71
2021-08-18,NV,153.00,133.71,29556.00,959.56,30.39,30.39,30.39,1133.00,16.42,16.42,1.26,16.42,1.53
2021-08-19,NV,137.00,133.43,29693.00,964.01,30.32,30.32,30.32,1198.00,16.55,16.55,1.32,16.55,1.38
2021-08-20,NV,131.00,132.14,29824.00,968.26,30.03,30.03,30.03,1205.00,16.60,16.60,1.03,16.60,0.15
2021-08-21,NV,123.00,130.14,29947.00,972.26,29.58,29.58,29.58,1164.00,16.45,16.45,0.65,16.45,-0.42
2021-08-22,NV,137.00,132.00,30084.00,976.70,30.00,30.00,30.00,1217.00,16.45,16.45,0.49,16.45,-0.65
2021-08-23,NV,121.00,132.71,30205.00,980.63,30.16,30.16,30.16,1219.00,16.40,16.40,0.18,16.40,-0.98
2021-08-24,NV,143.00,135.00,30348.00,985.27,30.68,30.68,30.68,1236.00,16.51,16.51,0.19,16.51,-1.19
2021-08-25,NV,128.00,131.43,30476.00,989.43,29.87,29.87,29.87,1149.00,16.55,16.55,0.13,16.55,-1.30
2021-08-26,NV,127.00,130.00,30603.00,993.55,29.54,29.54,29.54,1183.00,16.51,16.51,-0.04,16.51,-1.37
2021-08-27,NV,144.00,131.86,30747.00,998.23,29.97,29.97,29.97,1181.00,16.47,16.47,-0.13,16.47,-0.16
2021-08-28,NV,104.00,129.14,30851.00,1001.61,29.35,29.35,29.35,1150.00,16.42,16.42,-0.03,16.42,0.04
2021-08-29,NV,108.00,125.00,30959.00,1005.11,28.41,28.41,28.41,1126.00,16.23,16.23,-0.21,16.23,0.16
2021-08-30,NV,99.00,121.86,31058.00,1008.33,27.69,27.69,27.69,1130.00,16.05,16.05,-0.35,16.05,-0.14
2021-08-31,NV,128.00,119.71,31186.00,1012.48,27.21,27.21,27.21,1134.00,15.83,15.83,-0.68,15.83,-0.55
2021-09-01,NV,121.00,118.71,31307.00,1016.41,26.98,26.98,26.98,1122.00,15.66,15.66,-0.88,15.66,-0.59
2021-09-02,NV,115.00,117.00,31422.00,1020.14,26.59,26.59,26.59,1079.00,15.46,15.46,-1.06,15.46,-0.35
2021-09-03,NV,92.00,109.57,31514.00,1023.13,24.90,24.90,24.90,1103.00,15.29,15.29,-1.17,15.29,-0.41
2021-09-04,NV,125.00,112.57,31639.00,1027.19,25.58,25.58,25.58,1110.00,15.26,15.26,-1.15,15.26,-0.16
2021-09-05,NV,113.00,113.29,31752.00,1030.86,25.75,25.75,25.75,1119.00,15.29,15.29,-0.94,15.29,-0.16
2021-09-06,NV,118.00,116.00,31870.00,1034.69,26.36,26.36,26.36,1107.00,15.29,15.29,-0.76,15.29,0.16
2021-09-07,NV,112.00,113.71,31982.00,1038.32,25.84,25.84,25.84,1122.00,15.29,15.29,-0.53,15.29,0.77
2021-09-08,NV,119.00,113.43,32101.00,1042.19,25.78,25.78,25.78,1094.00,15.27,15.27,-0.39,15.27,0.71
2021-09-09,NV,127.00,115.14,32228.00,1046.31,26.17,26.17,26.17,1086.00,15.32,15.32,-0.14,15.32,0.42
2021-09-10,NV,98.00,116.00,32326.00,1049.49,26.36,26.36,26.36,1072.00,15.30,15.30,0.00,15.30,0.10
2021-09-11,NV,99.00,112.29,32425.00,1052.71,25.52,25.52,25.52,1059.00,15.19,15.19,-0.08,15.19,-0.35
2021-09-12,NV,95.00,109.71,32520.00,1055.79,24.93,24.93,24.93,1060.00,15.05,15.05,-0.24,15.05,-0.74
2021-09-13,NV,106.00,108.00,32626.00,1059.23,24.54,24.54,24.54,1045.00,14.92,14.92,-0.38,14.92,-1.07
2021-09-14,NV,142.00,112.29,32768.00,1063.84,25.52,25.52,25.52,1024.00,14.71,14.71,-0.58,14.71,-1.71
2021-09-15,NV,98.00,109.29,32866.00,1067.02,24.84,24.84,24.84,1009.00,14.54,14.54,-0.74,14.54,-2.11
2021-09-16,NV,131.00,109.86,32997.00,1071.28,24.97,24.97,24.97,1003.00,14.37,14.37,-0.94,14.37,-2.53
2021-09-17,NV,107.00,111.14,33104.00,1074.75,25.26,25.26,25.26,993.00,14.20,14.20,-1.10,14.20,-3.16
2021-09-18,NV,91.00,110.00,33195.00,1077.71,25.00,25.00,25.00,946.00,13.97,13.97,-1.22,13.97,-3.33
2021-09-19,NV,113.00,112.57,33308.00,1081.37,25.58,25.58,25.58,968.00,13.80,13.80,-1.26,13.80,-3.25
2021-09-20,NV,104.00,112.29,33412.00,1084.75,25.52,25.52,25.52,935.00,13.62,13.62,-1.30,13.62,-3.24
2021-09-21,NV,88.00,104.57,33500.00,1087.61,23.77,23.77,23.77,934.00,13.45,13.45,-1.27,13.45,-3.13
2021-09-22,NV,90.00,103.43,33590.00,1090.53,23.51,23.51,23.51,921.00,13.28,13.28,-1.26,13.28,-2.87
2021-09-23,NV,93.00,98.00,33683.00,1093.55,22.27,22.27,22.27,904.00,13.08,13.08,-1.29,13.08,-2.68
2021-09-24,NV,89.00,95.43,33772.00,1096.44,21.69,21.69,21.69,877.00,12.87,12.87,-1.33,12.87,-2.37
2021-09-25,NV,77.00,93.43,33849.00,1098.94,21.23,21.23,21.23,840.00,12.66,12.66,-1.32,12.66,-2.14
2021-09-26,NV,82.00,89.00,33931.00,1101.60,20.23,20.23,20.23,867.00,12.45,12.45,-1.34,12.45,-2.15
2021-09-27,NV,60.00,82.71,33991.00,1103.55,18.80,18.80,18.80,868.00,12.29,12.29,-1.32,12.29,-2.00
2021-09-28,NV,88.00,82.71,34079.00,1106.41,18.80,18.80,18.80,857.00,12.14,12.14,-1.31,12.14,-1.50
2021-09-29,NV,103.00,84.57,34182.00,1109.75,19.22,19.22,19.22,857.00,12.01,12.01,-1.27,12.01,-1.32
2021-09-30,NV,91.00,84.29,34273.00,1112.70,19.15,19.15,19.15,850.00,11.91,11.91,-1.17,11.91,-1.02
2021-10-01,NV,85.00,83.71,34358.00,1115.46,19.03,19.03,19.03,833.00,11.82,11.82,-1.04,11.82,-0.60
2021-10-02,NV,90.00,85.57,34448.00,1118.38,19.45,19.45,19.45,805.00,11.75,11.75,-0.90,11.75,-0.45
2021-10-03,NV,84.00,85.86,34532.00,1121.11,19.51,19.51,19.51,804.00,11.63,11.63,-0.82,11.63,-0.40
2021-10-04,NV,87.00,89.71,34619.00,1123.94,20.39,20.39,20.39,783.00,11.49,11.49,-0.80,11.49,-0.52
2021-10-05,NV,98.00,91.14,34717.00,1127.12,20.71,20.71,20.71,794.00,11.38,11.38,-0.75,11.38,-1.25
2021-10-06,NV,102.00,91.00,34819.00,1130.43,20.68,20.68,20.68,788.00,11.24,11.24,-0.76,11.24,-1.47
2021-10-07,NV,67.00,87.57,34886.00,1132.60,19.90,19.90,19.90,751.00,11.04,11.04,-0.87,11.04,-1.55
2021-10-08,NV,75.00,86.14,34961.00,1135.04,19.58,19.58,19.58,725.00,10.84,10.84,-0.98,10.84,-2.01
2021-10-09,NV,84.00,85.29,35045.00,1137.77,19.38,19.38,19.38,729.00,10.70,10.70,-1.05,10.70,-2.33
2021-10-10,NV,60.00,81.86,35105.00,1139.72,18.60,18.60,18.60,719.00,10.54,10.54,-1.09,10.54,-2.17
2021-10-11,NV,56.00,77.43,35161.00,1141.53,17.60,17.60,17.60,694.00,10.33,10.33,-1.16,10.33,-1.99
2021-10-12,NV,76.00,74.29,35237.00,1144.00,16.88,16.88,16.88,661.00,10.06,10.06,-1.32,10.06,-1.56
2021-10-13,NV,75.00,70.43,35312.00,1146.44,16.01,16.01,16.01,670.00,9.85,9.85,-1.39,9.85,-1.54
2021-10-14,NV,70.00,70.86,35382.00,1148.71,16.10,16.10,16.10,683.00,9.70,9.70,-1.34,9.70,-1.89
2021-10-15,NV,75.00,70.86,35457.00,1151.14,16.10,16.10,16.10,672.00,9.59,9.59,-1.25,9.59,-1.69
2021-10-16,NV,76.00,69.71,35533.00,1153.61,15.84,15.84,15.84,652.00,9.43,9.43,-1.27,9.43,-1.74
2021-10-17,NV,79.00,72.43,35612.00,1156.18,16.46,16.46,16.46,655.00,9.30,9.30,-1.23,9.30,-1.93
2021-10-18,NV,76.00,75.29,35688.00,1158.64,17.11,17.11,17.11,667.00,9.25,9.25,-1.08,9.25,-2.02
2021-10-19,NV,73.00,74.86,35761.00,1161.01,17.01,17.01,17.01,610.00,9.15,9.15,-0.91,9.15,-1.79
2021-10-20,NV,59.00,72.57,35820.00,1162.93,16.49,16.49,16.49,584.00,8.97,8.97,-0.88,8.97,-1.47
2021-10-21,NV,67.00,72.14,35887.00,1165.10,16.40,16.40,16.40,600.00,8.82,8.82,-0.89,8.82,-0.78
2021-10-22,NV,65.00,70.71,35952.00,1167.21,16.07,16.07,16.07,608.00,8.68,8.68,-0.91,8.68,-0.37
2021-10-23,NV,70.00,69.86,36022.00,1169.49,15.88,15.88,15.88,617.00,8.61,8.61,-0.82,8.61,0.47
2021-10-24,NV,59.00,67.00,36081.00,1171.40,15.23,15.23,15.23,595.00,8.48,8.48,-0.82,8.48,0.93
2021-10-25,NV,60.00,64.71,36141.00,1173.35,14.71,14.71,14.71,584.00,8.34,8.34,-0.92,8.34,1.33
2021-10-26,NV,76.00,65.14,36217.00,1175.82,14.80,14.80,14.80,606.00,8.31,8.31,-0.85,8.31,1.06
2021-10-27,NV,67.00,66.29,36284.00,1177.99,15.06,15.06,15.06,606.00,8.34,8.34,-0.63,8.34,0.94
2021-10-28,NV,70.00,66.71,36354.00,1180.26,15.16,15.16,15.16,592.00,8.32,8.32,-0.50,8.32,0.48
2021-10-29,NV,66.00,66.86,36420.00,1182.41,15.19,15.19,15.19,592.00,8.29,8.29,-0.39,8.29,-0.03
2021-10-30,NV,69.00,66.71,36489.00,1184.65,15.16,15.16,15.16,581.00,8.24,8.24,-0.37,8.24,-0.78
2021-10-31,NV,74.00,68.86,36563.00,1187.05,15.65,15.65,15.65,623.00,8.30,8.30,-0.19,8.30,-0.90
2021-11-01,NV,81.00,71.86,36644.00,1189.68,16.33,16.33,16.33,642.00,8.39,8.39,0.05,8.39,-1.03
2021-11-02,NV,68.00,70.71,36712.00,1191.89,16.07,16.07,16.07,627.00,8.45,8.45,0.15,8.45,-0.60
2021-11-03,NV,95.00,74.71,36807.00,1194.97,16.98,16.98,16.98,651.00,8.56,8.56,0.22,8.56,-0.32
2021-11-04,NV,67.00,74.29,36874.00,1197.15,16.88,16.88,16.88,664.00,8.70,8.70,0.39,8.70,0.25
2021-11-05,NV,66.00,74.29,36940.00,1199.29,16.88,16.88,16.88,664.00,8.85,8.85,0.57,8.85,0.88
2021-11-06,NV,76.00,75.29,37016.00,1201.76,17.11,17.11,17.11,663.00,9.00,9.00,0.76,9.00,1.20
2021-11-07,NV,71.00,74.86,37087.00,1204.06,17.01,17.01,17.01,653.00,9.06,9.06,0.77,9.06,0.98
2021-11-08,NV,56.00,71.29,37143.00,1205.88,16.20,16.20,16.20,650.00,9.09,9.09,0.71,9.09,0.58
2021-11-09,NV,69.00,71.43,37212.00,1208.12,16.23,16.23,16.23,655.00,9.13,9.13,0.68,9.13,-0.04
2021-11-10,NV,100.00,72.14,37312.00,1211.37,16.40,16.40,16.40,634.00,9.11,9.11,0.55,9.11,-0.48
2021-11-11,NV,79.00,73.86,37391.00,1213.93,16.78,16.78,16.78,689.00,9.16,9.16,0.45,9.16,-1.02
2021-11-12,NV,67.00,74.00,37458.00,1216.11,16.82,16.82,16.82,680.00,9.19,9.19,0.34,9.19,-1.48
2021-11-13,NV,61.00,71.86,37519.00,1218.09,16.33,16.33,16.33,646.00,9.15,9.15,0.15,9.15,-1.38
2021-11-14,NV,66.00,71.14,37585.00,1220.23,16.17,16.17,16.17,676.00,9.19,9.19,0.13,9.19,-1.08
2021-11-15,NV,61.00,71.86,37646.00,1222.21,16.33,16.33,16.33,647.00,9.19,9.19,0.10,9.19,-0.78
2021-11-16,NV,60.00,70.57,37706.00,1224.16,16.04,16.04,16.04,648.00,9.16,9.16,0.03,9.16,-0.42
2021-11-17,NV,75.00,67.00,37781.00,1226.59,15.23,15.23,15.23,637.00,9.13,9.13,0.02,9.13,-0.31
2021-11-18,NV,66.00,65.14,37847.00,1228.74,14.80,14.80,14.80,669.00,9.10,9.10,-0.06,9.10,-0.11
2021-11-19,NV,67.00,65.14,37914.00,1230.91,14.80,14.80,14.80,602.00,9.00,9.00,-0.20,9.00,-0.17
2021-11-20,NV,58.00,64.71,37972.00,1232.79,14.71,14.71,14.71,631.00,8.97,8.97,-0.18,8.97,-0.25
2021-11-21,NV,58.00,63.57,38030.00,1234.68,14.45,14.45,14.45,633.00,8.89,8.89,-0.30,8.89,-0.51
2021-11-22,NV,61.00,63.57,38091.00,1236.66,14.45,14.45,14.45,678.00,8.95,8.95,-0.24,8.95,-0.29
2021-11-23,NV,74.00,65.57,38165.00,1239.06,14.90,14.90,14.90,671.00,9.00,9.00,-0.16,9.00,0.03
2021-11-24,NV,74.00,65.43,38239.00,1241.46,14.87,14.87,14.87,621.00,9.07,9.07,-0.06,9.07,0.50
2021-11-25,NV,54.00,63.71,38293.00,1243.22,14.48,14.48,14.48,592.00,9.02,9.02,-0.08,9.02,0.58
2021-11-26,NV,61.00,62.86,38354.00,1245.20,14.28,14.28,14.28,629.00,9.02,9.02,0.02,9.02,1.04
2021-11-27,NV,72.00,64.86,38426.00,1247.53,14.74,14.74,14.74,615.00,8.99,8.99,0.02,8.99,1.11
2021-11-28,NV,67.00,66.14,38493.00,1249.71,15.03,15.03,15.03,614.00,8.97,8.97,0.08,8.97,1.15
2021-11-29,NV,70.00,67.43,38563.00,1251.98,15.32,15.32,15.32,624.00,8.87,8.87,-0.08,8.87,0.94
2021-11-30,NV,76.00,67.71,38639.00,1254.45,15.39,15.39,15.39,641.00,8.81,8.81,-0.20,8.81,0.45
2021-12-01,NV,69.00,67.00,38708.00,1256.69,15.23,15.23,15.23,626.00,8.73,8.73,-0.35,8.73,-0.14
2021-12-02,NV,63.00,68.29,38771.00,1258.73,15.52,15.52,15.52,591.00,8.65,8.65,-0.37,8.65,-0.35
2021-12-03,NV,68.00,69.29,38839.00,1260.94,15.75,15.75,15.75,603.00,8.60,8.60,-0.42,8.60,-0.87
2021-12-04,NV,75.00,69.71,38914.00,1263.38,15.84,15.84,15.84,597.00,8.55,8.55,-0.44,8.55,-1.11
2021-12-05,NV,55.00,68.00,38969.00,1265.16,15.45,15.45,15.45,599.00,8.51,8.51,-0.46,8.51,-0.97
2021-12-06,NV,58.00,66.29,39027.00,1267.05,15.06,15.06,15.06,614.00,8.49,8.49,-0.37,8.49,-1.08
2021-12-07,NV,80.00,66.86,39107.00,1269.64,15.19,15.19,15.19,609.00,8.45,8.45,-0.36,8.45,-0.84
2021-12-08,NV,92.00,70.14,39199.00,1272.63,15.94,15.94,15.94,631.00,8.47,8.47,-0.25,8.47,-0.58
2021-12-09,NV,86.00,73.43,39285.00,1275.42,16.69,16.69,16.69,634.00,8.54,8.54,-0.10,8.54,-0.44
2021-12-10,NV,66.00,73.14,39351.00,1277.57,16.62,16.62,16.62,619.00,8.60,8.60,0.01,8.60,-0.04
2021-12-11,NV,60.00,71.00,39411.00,1279.51,16.14,16.14,16.14,641.00,8.69,8.69,0.14,8.69,0.32
2021-12-12,NV,60.00,71.71,39471.00,1281.46,16.30,16.30,16.30,631.00,8.75,8.75,0.24,8.75,0.35
2021-12-13,NV,66.00,72.86,39537.00,1283.60,16.56,16.56,16.56,649.00,8.82,8.82,0.32,8.82,0.68
2021-12-14,NV,69.00,71.29,39606.00,1285.84,16.20,16.20,16.20,641.00,8.86,8.86,0.40,8.86,0.77
2021-12-15,NV,72.00,68.43,39678.00,1288.18,15.55,15.55,15.55,631.00,8.83,8.83,0.36,8.83,0.93
2021-12-16,NV,71.00,66.29,39749.00,1290.49,15.06,15.06,15.06,627.00,8.82,8.82,0.28,8.82,0.88
2021-12-17,NV,70.00,66.86,39819.00,1292.76,15.19,15.19,15.19,605.00,8.76,8.76,0.16,8.76,0.85
2021-12-18,NV,82.00,70.00,39901.00,1295.42,15.91,15.91,15.91,628.00,8.75,8.75,0.06,8.75,0.78
2021-12-19,NV,78.00,72.57,39979.00,1297.95,16.49,16.49,16.49,616.00,8.71,8.71,-0.04,8.71,0.77
2021-12-20,NV,83.00,75.00,40062.00,1300.65,17.04,17.04,17.04,643.00,8.71,8.71,-0.11,8.71,0.49
2021-12-21,NV,77.00,76.14,40139.00,1303.15,17.30,17.30,17.30,627.00,8.69,8.69,-0.17,8.69,0.07
2021-12-22,NV,70.00,75.86,40209.00,1305.42,17.24,17.24,17.24,608.00,8.66,8.66,-0.18,8.66,-0.23
2021-12-23,NV,93.00,79.00,40302.00,1308.44,17.95,17.95,17.95,632.00,8.66,8.66,-0.16,8.66,-0.17
2021-12-24,NV,96.00,82.71,40398.00,1311.56,18.80,18.80,18.80,638.00,8.71,8.71,-0.05,8.71,-0.52
2021-12-25,NV,74.00,81.57,40472.00,1313.96,18.54,18.54,18.54,637.00,8.72,8.72,-0.03,8.72,-0.90
2021-12-26,NV,86.00,82.71,40558.00,1316.75,18.80,18.80,18.80,692.00,8.86,8.86,0.15,8.86,-1.19
2021-12-27,NV,87.00,83.29,40645.00,1319.58,18.93,18.93,18.93,717.00,9.00,9.00,0.29,9.00,-1.07
2021-12-28,NV,95.00,85.86,40740.00,1322.66,19.51,19.51,19.51,759.00,9.25,9.25,0.57,9.25,-0.47
2021-12-29,NV,121.00,93.14,40861.00,1326.59,21.17,21.17,21.17,787.00,9.59,9.59,0.94,9.59,-0.11
2021-12-30,NV,115.00,96.29,40976.00,1330.32,21.88,21.88,21.88,801.00,9.93,9.93,1.27,9.93,-0.07
2021-12-31,NV,126.00,100.57,41102.00,1334.41,22.86,22.86,22.86,819.00,10.32,10.32,1.60,10.32,0.37
2022-01-01,NV,144.00,110.57,41246.00,1339.09,25.13,25.13,25.13,837.00,10.73,10.73,2.02,10.73,0.80
2022-01-02,NV,156.00,120.57,41402.00,1344.15,27.40,27.40,27.40,923.00,11.18,11.18,2.32,11.18,1.36
2022-01-03,NV,128.00,126.43,41530.00,1348.31,28.73,28.73,28.73,983.00,11.70,11.70,2.71,11.70,1.49
2022-01-04,NV,160.00,135.71,41690.00,1353.50,30.84,30.84,30.84,1064.00,12.31,12.31,3.06,12.31,1.29
2022-01-05,NV,185.00,144.86,41875.00,1359.51,32.92,32.92,32.92,1087.00,13.03,13.03,3.44,13.03,1.14
2022-01-06,NV,162.00,151.57,42037.00,1364.77,34.45,34.45,34.45,1100.00,13.78,13.78,3.84,13.78,1.61
2022-01-07,NV,213.00,164.00,42250.00,1371.68,37.27,37.27,37.27,1218.00,14.66,14.66,4.35,14.66,2.07
2022-01-08,NV,226.00,175.71,42476.00,1379.02,39.93,39.93,39.93,1342.00,15.68,15.68,4.95,15.68,2.71
2022-01-09,NV,177.00,178.71,42653.00,1384.77,40.61,40.61,40.61,1273.00,16.53,16.53,5.34,16.53,2.96
2022-01-10,NV,199.00,188.86,42852.00,1391.23,42.92,42.92,42.92,1468.00,17.50,17.50,5.80,17.50,3.80
2022-01-11,NV,258.00,202.86,43110.00,1399.60,46.10,46.10,46.10,1531.00,18.43,18.43,6.12,18.43,4.55
2022-01-12,NV,194.00,204.14,43304.00,1405.90,46.39,46.39,46.39,1532.00,19.22,19.22,6.19,19.22,5.33
2022-01-13,NV,230.00,213.86,43534.00,1413.37,48.60,48.60,48.60,1594.00,20.06,20.06,6.28,20.06,5.58
2022-01-14,NV,221.00,215.00,43755.00,1420.54,48.86,48.86,48.86,1593.00,20.81,20.81,6.15,20.81,5.93
2022-01-15,NV,263.00,220.29,44018.00,1429.08,50.06,50.06,50.06,1754.00,21.58,21.58,5.90,21.58,5.80
2022-01-16,NV,186.00,221.57,44204.00,1435.12,50.35,50.35,50.35,1712.00,22.34,22.34,5.81,22.34,6.20
2022-01-17,NV,185.00,219.57,44389.00,1441.13,49.90,49.90,49.90,1749.00,23.03,23.03,5.52,23.03,5.85
2022-01-18,NV,231.00,215.71,44620.00,1448.63,49.02,49.02,49.02,1708.00,23.48,23.48,5.05,23.48,5.69
2022-01-19,NV,241.00,222.43,44861.00,1456.45,50.55,50.55,50.55,1657.00,23.97,23.97,4.75,23.97,5.48
2022-01-20,NV,231.00,222.57,45092.00,1463.95,50.58,50.58,50.58,1695.00,24.39,24.39,4.33,24.39,5.17
2022-01-21,NV,214.00,221.57,45306.00,1470.90,50.35,50.35,50.35,1692.00,24.69,24.69,3.87,24.69,4.55
2022-01-22,NV,200.00,212.57,45506.00,1477.39,48.31,48.31,48.31,1670.00,24.77,24.77,3.19,24.77,4.27
2022-01-23,NV,196.00,214.00,45702.00,1483.76,48.63,48.63,48.63,1862.00,25.04,25.04,2.70,25.04,3.43
2022-01-24,NV,187.00,214.29,45889.00,1489.83,48.70,48.70,48.70,1863.00,25.20,25.20,2.17,25.20,3.11
2022-01-25,NV,216.00,212.14,46105.00,1496.84,48.21,48.21,48.21,1650.00,25.25,25.25,1.76,25.25,2.91
2022-01-26,NV,201.00,206.43,46306.00,1503.37,46.91,46.91,46.91,1795.00,25.29,25.29,1.32,25.29,2.81
2022-01-27,NV,177.00,198.71,46483.00,1509.11,45.16,45.16,45.16,1657.00,25.09,25.09,0.70,25.09,2.94
2022-01-28,NV,155.00,190.29,46638.00,1514.14,43.24,43.24,43.24,1651.00,24.76,24.76,0.07,24.76,2.57
2022-01-29,NV,172.00,186.29,46810.00,1519.73,42.34,42.34,42.34,1542.00,24.41,24.41,-0.36,24.41,2.26
2022-01-30,NV,155.00,180.43,46965.00,1524.76,41.00,41.00,41.00,1574.00,23.89,23.89,-1.15,23.89,2.31
2022-01-31,NV,139.00,173.57,47104.00,1529.27,39.45,39.45,39.45,1584.00,23.33,23.33,-1.87,23.33,2.12
2022-02-01,NV,163.00,166.00,47267.00,1534.57,37.73,37.73,37.73,1396.00,22.70,22.70,-2.54,22.70,1.63
2022-02-02,NV,168.00,161.29,47435.00,1540.02,36.65,36.65,36.65,1379.00,22.02,22.02,-3.27,22.02,0.64
2022-02-03,NV,133.00,155.00,47568.00,1544.34,35.23,35.23,35.23,1350.00,21.39,21.39,-3.70,21.39,-0.72
2022-02-04,NV,124.00,150.57,47692.00,1548.36,34.22,34.22,34.22,1257.00,20.66,20.66,-4.11,20.66,-1.23
2022-02-05,NV,145.00,146.71,47837.00,1553.07,33.34,33.34,33.34,1261.00,19.97,19.97,-4.44,19.97,-2.26
2022-02-06,NV,95.00,138.14,47932.00,1556.15,31.39,31.39,31.39,1138.00,19.08,19.08,-4.81,19.08,-3.87
2022-02-07,NV,98.00,132.29,48030.00,1559.34,30.06,30.06,30.06,1173.00,18.17,18.17,-5.15,18.17,-5.22
2022-02-08,NV,112.00,125.00,48142.00,1562.97,28.41,28.41,28.41,1096.00,17.43,17.43,-5.27,17.43,-6.70
2022-02-09,NV,113.00,117.14,48255.00,1566.64,26.62,26.62,26.62,1095.00,16.72,16.72,-5.31,16.72,-7.35
2022-02-10,NV,96.00,111.86,48351.00,1569.76,25.42,25.42,25.42,986.00,15.91,15.91,-5.47,15.91,-7.70
2022-02-11,NV,94.00,107.57,48445.00,1572.81,24.45,24.45,24.45,949.00,15.27,15.27,-5.38,15.27,-8.33
2022-02-12,NV,129.00,105.29,48574.00,1577.00,23.93,23.93,23.93,866.00,14.51,14.51,-5.46,14.51,-8.23
2022-02-13,NV,61.00,100.43,48635.00,1578.98,22.82,22.82,22.82,826.00,13.87,13.87,-5.21,13.87,-7.41
2022-02-14,NV,79.00,97.71,48714.00,1581.54,22.21,22.21,22.21,809.00,13.19,13.19,-4.98,13.19,-7.15
2022-02-15,NV,83.00,93.57,48797.00,1584.24,21.27,21.27,21.27,762.00,12.51,12.51,-4.92,12.51,-6.45
2022-02-16,NV,83.00,89.29,48880.00,1586.93,20.29,20.29,20.29,759.00,11.82,11.82,-4.90,11.82,-6.05
2022-02-17,NV,62.00,84.43,48942.00,1588.95,19.19,19.19,19.19,645.00,11.16,11.16,-4.76,11.16,-5.46
2022-02-18,NV,59.00,79.43,49001.00,1590.86,18.05,18.05,18.05,593.00,10.47,10.47,-4.80,10.47,-4.99
2022-02-19,NV,71.00,71.14,49072.00,1593.17,16.17,16.17,16.17,559.00,9.87,9.87,-4.64,9.87,-4.87
2022-02-20,NV,49.00,69.43,49121.00,1594.76,15.78,15.78,15.78,509.00,9.25,9.25,-4.62,9.25,-4.82
2022-02-21,NV,52.00,65.57,49173.00,1596.45,14.90,14.90,14.90,519.00,8.67,8.67,-4.52,8.67,-4.41
2022-02-22,NV,61.00,62.43,49234.00,1598.43,14.19,14.19,14.19,486.00,8.15,8.15,-4.36,8.15,-4.26
2022-02-23,NV,53.00,58.14,49287.00,1600.15,13.21,13.21,13.21,461.00,7.58,7.58,-4.24,7.58,-4.28
2022-02-24,NV,41.00,55.14,49328.00,1601.48,12.53,12.53,12.53,418.00,7.12,7.12,-4.03,7.12,-4.59
2022-02-25,NV,33.00,51.43,49361.00,1602.55,11.69,11.69,11.69,398.00,6.72,6.72,-3.76,6.72,-4.48
2022-02-26,NV,34.00,46.14,49395.00,1603.65,10.49,10.49,10.49,358.00,6.33,6.33,-3.53,6.33,-4.32
2022-02-27,NV,40.00,44.86,49435.00,1604.95,10.19,10.19,10.19,361.00,6.04,6.04,-3.22,6.04,-4.34
2022-02-28,NV,30.00,41.71,49465.00,1605.93,9.48,9.48,9.48,354.00,5.71,5.71,-2.96,5.71,-4.30
2022-03-01,NV,34.00,37.86,49499.00,1607.03,8.60,8.60,8.60,304.00,5.34,5.34,-2.81,5.34,-4.08
2022-03-02,NV,38.00,35.71,49537.00,1608.26,8.12,8.12,8.12,264.00,4.94,4.94,-2.63,4.94,-3.80
2022-03-03,NV,38.00,35.29,49575.00,1609.50,8.02,8.02,8.02,278.00,4.65,4.65,-2.47,4.65,-3.33
2022-03-04,NV,24.00,34.00,49599.00,1610.28,7.73,7.73,7.73,245.00,4.34,4.34,-2.38,4.34,-3.21
2022-03-05,NV,37.00,34.43,49636.00,1611.48,7.82,7.82,7.82,226.00,4.07,4.07,-2.27,4.07,-3.11
2022-03-06,NV,22.00,31.86,49658.00,1612.19,7.24,7.24,7.24,233.00,3.80,3.80,-2.24,3.80,-3.07
2022-03-07,NV,22.00,30.71,49680.00,1612.91,6.98,6.98,6.98,223.00,3.54,3.54,-2.17,3.54,-2.89
2022-03-08,NV,28.00,29.86,49708.00,1613.81,6.79,6.79,6.79,210.00,3.35,3.35,-1.99,3.35,-3.06
2022-03-09,NV,26.00,28.14,49734.00,1614.66,6.40,6.40,6.40,214.00,3.25,3.25,-1.69,3.25,-3.14
2022-03-10,NV,24.00,26.14,49758.00,1615.44,5.94,5.94,5.94,205.00,3.11,3.11,-1.54,3.11,-3.12
2022-03-11,NV,14.00,24.71,49772.00,1615.89,5.62,5.62,5.62,181.00,2.98,2.98,-1.36,2.98,-2.93
2022-03-12,NV,24.00,22.86,49796.00,1616.67,5.19,5.19,5.19,175.00,2.88,2.88,-1.19,2.88,-2.85
2022-03-13,NV,15.00,21.86,49811.00,1617.16,4.97,4.97,4.97,174.00,2.76,2.76,-1.04,2.76,-2.71
2022-03-14,NV,14.00,20.71,49825.00,1617.61,4.71,4.71,4.71,158.00,2.63,2.63,-0.91,2.63,-2.82
2022-03-15,NV,23.00,20.00,49848.00,1618.36,4.55,4.55,4.55,167.00,2.55,2.55,-0.80,2.55,-2.49
2022-03-16,NV,19.00,19.00,49867.00,1618.98,4.32,4.32,4.32,161.00,2.44,2.44,-0.81,2.44,-2.19
2022-03-17,NV,20.00,18.43,49887.00,1619.63,4.19,4.19,4.19,149.00,2.33,2.33,-0.78,2.33,-2.03
2022-03-18,NV,20.00,19.29,49907.00,1620.28,4.38,4.38,4.38,146.00,2.26,2.26,-0.72,2.26,-1.95
2022-03-19,NV,9.00,17.14,49916.00,1620.57,3.90,3.90,3.90,127.00,2.17,2.17,-0.71,2.17,-1.61
2022-03-20,NV,17.00,17.43,49933.00,1621.12,3.96,3.96,3.96,133.00,2.08,2.08,-0.67,2.08,-1.25
2022-03-21,NV,18.00,18.00,49951.00,1621.70,4.09,4.09,4.09,130.00,2.03,2.03,-0.60,2.03,-0.83
2022-03-22,NV,15.00,16.86,49966.00,1622.19,3.83,3.83,3.83,128.00,1.95,1.95,-0.60,1.95,-0.59
2022-03-23,NV,21.00,17.14,49987.00,1622.87,3.90,3.90,3.90,129.00,1.89,1.89,-0.56,1.89,-0.40
2022-03-24,NV,22.00,17.43,50009.00,1623.59,3.96,3.96,3.96,112.00,1.81,1.81,-0.52,1.81,-0.30
2022-03-25,NV,15.00,16.71,50024.00,1624.07,3.80,3.80,3.80,121.00,1.76,1.76,-0.50,1.76,-0.19
2022-03-26,NV,14.00,17.43,50038.00,1624.53,3.96,3.96,3.96,126.00,1.76,1.76,-0.40,1.76,-0.19
2022-03-27,NV,14.00,17.00,50052.00,1624.98,3.86,3.86,3.86,124.00,1.74,1.74,-0.34,1.74,-0.17
2022-03-28,NV,12.00,16.14,50064.00,1625.37,3.67,3.67,3.67,124.00,1.73,1.73,-0.30,1.73,-0.31
2022-03-29,NV,25.00,17.57,50089.00,1626.18,3.99,3.99,3.99,114.00,1.70,1.70,-0.25,1.70,-0.41
2022-03-30,NV,22.00,17.71,50111.00,1626.90,4.03,4.03,4.03,112.00,1.67,1.67,-0.22,1.67,-0.35
2022-03-31,NV,15.00,16.71,50126.00,1627.39,3.80,3.80,3.80,111.00,1.66,1.66,-0.15,1.66,-0.20
2022-04-01,NV,10.00,16.00,50136.00,1627.71,3.64,3.64,3.64,114.00,1.65,1.65,-0.11,1.65,-0.13
2022-04-02,NV,17.00,16.43,50153.00,1628.26,3.73,3.73,3.73,119.00,1.63,1.63,-0.13,1.63,-0.20
2022-04-03,NV,11.00,16.00,50164.00,1628.62,3.64,3.64,3.64,115.00,1.62,1.62,-0.13,1.62,-0.26
2022-04-04,NV,15.00,16.43,50179.00,1629.11,3.73,3.73,3.73,116.00,1.60,1.60,-0.13,1.60,-0.07
2022-04-05,NV,7.00,13.86,50186.00,1629.33,3.15,3.15,3.15,106.00,1.59,1.59,-0.11,1.59,0.07
2022-04-06,NV,10.00,12.14,50196.00,1629.66,2.76,2.76,2.76,100.00,1.56,1.56,-0.11,1.56,-0.08
2022-04-07,NV,14.00,12.00,50210.00,1630.11,2.73,2.73,2.73,94.00,1.52,1.52,-0.14,1.52,-0.31
2022-04-08,NV,10.00,12.00,50220.00,1630.44,2.73,2.73,2.73,79.00,1.46,1.46,-0.19,1.46,-0.44
2022-04-09,NV,8.00,10.71,50228.00,1630.70,2.43,2.43,2.43,80.00,1.38,1.38,-0.25,1.38,-0.42
2022-04-10,NV,9.00,10.43,50237.00,1630.99,2.37,2.37,2.37,81.00,1.31,1.31,-0.30,1.31,-0.52
2022-04-11,NV,11.00,9.86,50248.00,1631.35,2.24,2.24,2.24,77.00,1.23,1.23,-0.37,1.23,-0.75
2022-04-12,NV,15.00,11.00,50263.00,1631.83,2.50,2.50,2.50,82.00,1.19,1.19,-0.40,1.19,-0.92
2022-04-13,NV,14.00,11.57,50277.00,1632.29,2.63,2.63,2.63,76.00,1.14,1.14,-0.42,1.14,-0.90
2022-04-14,NV,13.00,11.43,50290.00,1632.71,2.60,2.60,2.60,74.00,1.10,1.10,-0.43,1.10,-0.67
2022-04-15,NV,15.00,12.14,50305.00,1633.20,2.76,2.76,2.76,76.00,1.09,1.09,-0.36,1.09,-0.46
2022-04-16,NV,10.00,12.43,50315.00,1633.52,2.82,2.82,2.82,68.00,1.07,1.07,-0.31,1.07,-0.45
2022-04-17,NV,15.00,13.29,50330.00,1634.01,3.02,3.02,3.02,77.00,1.06,1.06,-0.25,1.06,-0.29
2022-04-18,NV,5.00,12.43,50335.00,1634.17,2.82,2.82,2.82,74.00,1.05,1.05,-0.18,1.05,-0.15
2022-04-19,NV,11.00,11.86,50346.00,1634.53,2.69,2.69,2.69,78.00,1.04,1.04,-0.14,1.04,0.00
2022-04-20,NV,17.00,12.29,50363.00,1635.08,2.79,2.79,2.79,75.00,1.04,1.04,-0.10,1.04,0.07
2022-04-21,NV,11.00,12.00,50374.00,1635.44,2.73,2.73,2.73,77.00,1.05,1.05,-0.05,1.05,-0.12
2022-04-22,NV,14.00,11.86,50388.00,1635.89,2.69,2.69,2.69,85.00,1.07,1.07,-0.03,1.07,-0.25
2022-04-23,NV,15.00,12.57,50403.00,1636.38,2.86,2.86,2.86,89.00,1.11,1.11,0.04,1.11,-0.26
2022-04-24,NV,10.00,11.86,50413.00,1636.70,2.69,2.69,2.69,87.00,1.13,1.13,0.07,1.13,-0.30
2022-04-25,NV,8.00,12.29,50421.00,1636.96,2.79,2.79,2.79,86.00,1.15,1.15,0.10,1.15,-0.27
2022-04-26,NV,11.00,12.29,50432.00,1637.32,2.79,2.79,2.79,92.00,1.18,1.18,0.14,1.18,-0.27
2022-04-27,NV,18.00,12.43,50450.00,1637.90,2.82,2.82,2.82,89.00,1.21,1.21,0.17,1.21,-0.18
2022-04-28,NV,14.00,12.86,50464.00,1638.36,2.92,2.92,2.92,90.00,1.23,1.23,0.19,1.23,-0.05
2022-04-29,NV,14.00,12.86,50478.00,1638.81,2.92,2.92,2.92,97.00,1.26,1.26,0.19,1.26,-0.05
2022-04-30,NV,8.00,11.86,50486.00,1639.07,2.69,2.69,2.69,90.00,1.26,1.26,0.15,1.26,0.03
2022-05-01,NV,18.00,13.00,50504.00,1639.66,2.95,2.95,2.95,93.00,1.27,1.27,0.14,1.27,0.06
2022-05-02,NV,20.00,14.71,50524.00,1640.31,3.34,3.34,3.34,103.00,1.30,1.30,0.15,1.30,0.04
2022-05-03,NV,25.00,16.71,50549.00,1641.12,3.80,3.80,3.80,111.00,1.34,1.34,0.16,1.34,-0.08
2022-05-04,NV,11.00,15.71,50560.00,1641.48,3.57,3.57,3.57,104.00,1.37,1.37,0.17,1.37,-0.19
2022-05-05,NV,29.00,17.86,50589.00,1642.42,4.06,4.06,4.06,121.00,1.44,1.44,0.20,1.44,-0.14
2022-05-06,NV,21.00,18.86,50610.00,1643.10,4.29,4.29,4.29,119.00,1.48,1.48,0.22,1.48,0.05
2022-05-07,NV,25.00,21.29,50635.00,1643.91,4.84,4.84,4.84,125.00,1.55,1.55,0.29,1.55,0.08
2022-05-08,NV,18.00,21.29,50653.00,1644.49,4.84,4.84,4.84,120.00,1.60,1.60,0.33,1.60,0.16
2022-05-09,NV,22.00,21.57,50675.00,1645.21,4.90,4.90,4.90,137.00,1.67,1.67,0.37,1.67,0.45
2022-05-10,NV,22.00,21.14,50697.00,1645.92,4.80,4.80,4.80,119.00,1.69,1.69,0.35,1.69,0.79
2022-05-11,NV,21.00,22.57,50718.00,1646.60,5.13,5.13,5.13,137.00,1.75,1.75,0.38,1.75,0.95
2022-05-12,NV,22.00,21.57,50740.00,1647.32,4.90,4.90,4.90,136.00,1.78,1.78,0.35,1.78,1.00
2022-05-13,NV,28.00,22.57,50768.00,1648.23,5.13,5.13,5.13,138.00,1.82,1.82,0.34,1.82,0.83
2022-05-14,NV,24.00,22.43,50792.00,1649.01,5.10,5.10,5.10,148.00,1.87,1.87,0.32,1.87,0.80
2022-05-15,NV,24.00,23.29,50816.00,1649.79,5.29,5.29,5.29,162.00,1.95,1.95,0.35,1.95,0.84
2022-05-16,NV,28.00,24.14,50844.00,1650.70,5.49,5.49,5.49,171.00,2.02,2.02,0.35,2.02,0.51
2022-05-17,NV,23.00,24.29,50867.00,1651.44,5.52,5.52,5.52,180.00,2.14,2.14,0.45,2.14,0.31
2022-05-18,NV,24.00,24.71,50891.00,1652.22,5.62,5.62,5.62,170.00,2.21,2.21,0.45,2.21,0.17
2022-05-19,NV,26.00,25.29,50917.00,1653.07,5.75,5.75,5.75,171.00,2.28,2.28,0.50,2.28,0.16
2022-05-20,NV,27.00,25.14,50944.00,1653.94,5.71,5.71,5.71,180.00,2.36,2.36,0.54,2.36,0.42
2022-05-21,NV,32.00,26.29,50976.00,1654.98,5.97,5.97,5.97,171.00,2.41,2.41,0.54,2.41,0.59
2022-05-22,NV,25.00,26.43,51001.00,1655.79,6.01,6.01,6.01,186.00,2.46,2.46,0.51,2.46,0.51
2022-05-23,NV,36.00,27.57,51037.00,1656.96,6.27,6.27,6.27,194.00,2.51,2.51,0.49,2.51,0.56
2022-05-24,NV,30.00,28.57,51067.00,1657.94,6.49,6.49,6.49,212.00,2.57,2.57,0.43,2.57,0.49
2022-05-25,NV,38.00,30.57,51105.00,1659.17,6.95,6.95,6.95,223.00,2.67,2.67,0.47,2.67,0.49
2022-05-26,NV,30.00,31.14,51135.00,1660.14,7.08,7.08,7.08,221.00,2.78,2.78,0.50,2.78,0.32
2022-05-27,NV,42.00,33.29,51177.00,1661.51,7.56,7.56,7.56,242.00,2.90,2.90,0.54,2.90,0.11
2022-05-28,NV,37.00,34.00,51214.00,1662.71,7.73,7.73,7.73,234.00,3.03,3.03,0.62,3.03,-0.11
2022-05-29,NV,32.00,35.00,51246.00,1663.75,7.95,7.95,7.95,240.00,3.14,3.14,0.68,3.14,-0.11
2022-05-30,NV,36.00,35.00,51282.00,1664.92,7.95,7.95,7.95,221.00,3.19,3.19,0.68,3.19,0.06
2022-05-31,NV,53.00,38.29,51335.00,1666.64,8.70,8.70,8.70,259.00,3.29,3.29,0.72,3.29,0.09
2022-06-01,NV,53.00,40.43,51388.00,1668.36,9.19,9.19,9.19,284.00,3.41,3.41,0.73,3.41,0.12
2022-06-02,NV,64.00,45.29,51452.00,1670.43,10.29,10.29,10.29,296.00,3.56,3.56,0.78,3.56,0.25
2022-06-03,NV,43.00,45.43,51495.00,1671.83,10.32,10.32,10.32,289.00,3.65,3.65,0.75,3.65,0.31
2022-06-04,NV,39.00,45.71,51534.00,1673.10,10.39,10.39,10.39,282.00,3.75,3.75,0.72,3.75,0.36
2022-06-05,NV,27.00,45.00,51561.00,1673.97,10.23,10.23,10.23,274.00,3.82,3.82,0.68,3.82,0.38
2022-06-06,NV,40.00,45.57,51601.00,1675.27,10.36,10.36,10.36,304.00,3.98,3.98,0.79,3.98,0.42
2022-06-07,NV,53.00,45.57,51654.00,1676.99,10.36,10.36,10.36,331.00,4.12,4.12,0.84,4.12,0.79
2022-06-08,NV,54.00,45.71,51708.00,1678.75,10.39,10.39,10.39,362.00,4.27,4.27,0.87,4.27,0.95
2022-06-09,NV,49.00,43.57,51757.00,1680.34,9.90,9.90,9.90,384.00,4.45,4.45,0.89,4.45,1.24
2022-06-10,NV,66.00,46.86,51823.00,1682.48,10.65,10.65,10.65,372.00,4.61,4.61,0.96,4.61,1.23
2022-06-11,NV,51.00,48.57,51874.00,1684.14,11.04,11.04,11.04,356.00,4.77,4.77,1.02,4.77,1.41
2022-06-12,NV,49.00,51.71,51923.00,1685.73,11.75,11.75,11.75,373.00,4.97,4.97,1.15,4.97,1.47
2022-06-13,NV,61.00,54.71,51984.00,1687.71,12.43,12.43,12.43,388.00,5.14,5.14,1.16,5.14,1.45
2022-06-14,NV,59.00,55.57,52043.00,1689.62,12.63,12.63,12.63,394.00,5.28,5.28,1.15,5.28,1.21
2022-06-15,NV,50.00,55.00,52093.00,1691.25,12.50,12.50,12.50,393.00,5.34,5.34,1.07,5.34,1.19
2022-06-16,NV,59.00,56.43,52152.00,1693.16,12.82,12.82,12.82,404.00,5.39,5.39,0.94,5.39,0.87
2022-06-17,NV,57.00,55.14,52209.00,1695.01,12.53,12.53,12.53,383.00,5.41,5.41,0.80,5.41,1.00
2022-06-18,NV,46.00,54.43,52255.00,1696.50,12.37,12.37,12.37,367.00,5.42,5.42,0.65,5.42,0.88
2022-06-19,NV,51.00,54.71,52306.00,1698.16,12.43,12.43,12.43,376.00,5.43,5.43,0.46,5.43,0.87
2022-06-20,NV,60.00,54.57,52366.00,1700.11,12.40,12.40,12.40,386.00,5.42,5.42,0.28,5.42,0.65
2022-06-21,NV,59.00,54.57,52425.00,1702.02,12.40,12.40,12.40,388.00,5.40,5.40,0.13,5.40,0.51
2022-06-22,NV,52.00,54.86,52477.00,1703.71,12.47,12.47,12.47,400.00,5.43,5.43,0.09,5.43,0.38
2022-06-23,NV,67.00,56.00,52544.00,1705.89,12.73,12.73,12.73,406.00,5.45,5.45,0.06,5.45,0.39
2022-06-24,NV,75.00,58.57,52619.00,1708.32,13.31,13.31,13.31,397.00,5.48,5.48,0.07,5.48,0.25
2022-06-25,NV,61.00,60.71,52680.00,1710.30,13.80,13.80,13.80,408.00,5.56,5.56,0.14,5.56,0.33
2022-06-26,NV,81.00,65.00,52761.00,1712.93,14.77,14.77,14.77,427.00,5.67,5.67,0.24,5.67,0.37
2022-06-27,NV,57.00,64.57,52818.00,1714.78,14.67,14.67,14.67,432.00,5.78,5.78,0.35,5.78,0.49
2022-06-28,NV,74.00,66.71,52892.00,1717.19,15.16,15.16,15.16,451.00,5.91,5.91,0.51,5.91,0.54
2022-06-29,NV,69.00,69.14,52961.00,1719.43,15.71,15.71,15.71,455.00,6.02,6.02,0.59,6.02,0.57
2022-06-30,NV,70.00,69.57,53031.00,1721.70,15.81,15.81,15.81,470.00,6.13,6.13,0.68,6.13,0.58
2022-07-01,NV,62.00,67.71,53093.00,1723.71,15.39,15.39,15.39,457.00,6.25,6.25,0.77,6.25,0.38
2022-07-02,NV,74.00,69.57,53167.00,1726.11,15.81,15.81,15.81,481.00,6.39,6.39,0.83,6.39,0.14
2022-07-03,NV,66.00,67.43,53233.00,1728.26,15.32,15.32,15.32,517.00,6.57,6.57,0.90,6.57,-0.10
2022-07-04,NV,57.00,67.43,53290.00,1730.11,15.32,15.32,15.32,513.00,6.72,6.72,0.94,6.72,-0.09
2022-07-05,NV,65.00,66.14,53355.00,1732.22,15.03,15.03,15.03,517.00,6.85,6.85,0.94,6.85,-0.07
2022-07-06,NV,77.00,67.29,53432.00,1734.72,15.29,15.29,15.29,523.00,6.95,6.95,0.93,6.95,-0.16
2022-07-07,NV,63.00,66.29,53495.00,1736.76,15.06,15.06,15.06,518.00,7.04,7.04,0.91,7.04,-0.16
2022-07-08,NV,83.00,69.29,53578.00,1739.46,15.75,15.75,15.75,530.00,7.18,7.18,0.93,7.18,0.19
2022-07-09,NV,70.00,68.71,53648.00,1741.73,15.62,15.62,15.62,508.00,7.23,7.23,0.83,7.23,0.49
2022-07-10,NV,74.00,69.86,53722.00,1744.13,15.88,15.88,15.88,520.00,7.22,7.22,0.65,7.22,0.75
2022-07-11,NV,62.00,70.57,53784.00,1746.15,16.04,16.04,16.04,503.00,7.20,7.20,0.49,7.20,0.86
2022-07-12,NV,79.00,72.57,53863.00,1748.71,16.49,16.49,16.49,489.00,7.18,7.18,0.33,7.18,0.91
2022-07-13,NV,78.00,72.71,53941.00,1751.24,16.53,16.53,16.53,506.00,7.15,7.15,0.20,7.15,1.04
2022-07-14,NV,68.00,73.43,54009.00,1753.45,16.69,16.69,16.69,504.00,7.12,7.12,0.08,7.12,1.23
2022-07-15,NV,61.00,70.29,54070.00,1755.43,15.97,15.97,15.97,478.00,7.02,7.02,-0.16,7.02,1.04
2022-07-16,NV,73.00,70.71,54143.00,1757.80,16.07,16.07,16.07,442.00,6.89,6.89,-0.34,6.89,0.70
2022-07-17,NV,58.00,68.43,54201.00,1759.68,15.55,15.55,15.55,424.00,6.70,6.70,-0.53,6.70,0.45
2022-07-18,NV,57.00,67.71,54258.00,1761.53,15.39,15.39,15.39,425.00,6.54,6.54,-0.66,6.54,0.24
2022-07-19,NV,51.00,63.71,54309.00,1763.19,14.48,14.48,14.48,441.00,6.41,6.41,-0.78,6.41,0.09
2022-07-20,NV,57.00,60.71,54366.00,1765.04,13.80,13.80,13.80,410.00,6.22,6.22,-0.93,6.22,-0.12
2022-07-21,NV,57.00,59.14,54423.00,1766.89,13.44,13.44,13.44,391.00,5.99,5.99,-1.12,5.99,-0.66
2022-07-22,NV,47.00,57.14,54470.00,1768.42,12.99,12.99,12.99,379.00,5.80,5.80,-1.22,5.80,-0.93
2022-07-23,NV,75.00,57.43,54545.00,1770.85,13.05,13.05,13.05,402.00,5.72,5.72,-1.17,5.72,-0.91
2022-07-24,NV,49.00,56.14,54594.00,1772.44,12.76,12.76,12.76,407.00,5.69,5.69,-1.01,5.69,-1.06
2022-07-25,NV,57.00,56.14,54651.00,1774.29,12.76,12.76,12.76,424.00,5.67,5.67,-0.87,5.67,-1.09
2022-07-26,NV,45.00,55.29,54696.00,1775.75,12.56,12.56,12.56,407.00,5.61,5.61,-0.80,5.61,-1.21
2022-07-27,NV,57.00,55.29,54753.00,1777.60,12.56,12.56,12.56,401.00,5.59,5.59,-0.63,5.59,-1.13
2022-07-28,NV,51.00,54.43,54804.00,1779.26,12.37,12.37,12.37,379.00,5.57,5.57,-0.43,5.57,-0.71
2022-07-29,NV,49.00,54.71,54853.00,1780.85,12.43,12.43,12.43,360.00,5.53,5.53,-0.27,5.53,-0.17
2022-07-30,NV,45.00,50.43,54898.00,1782.31,11.46,11.46,11.46,355.00,5.43,5.43,-0.28,5.43,-0.01
2022-07-31,NV,32.00,48.00,54930.00,1783.35,10.91,10.91,10.91,348.00,5.32,5.32,-0.37,5.32,0.23
2022-08-01,NV,43.00,46.00,54973.00,1784.75,10.45,10.45,10.45,351.00,5.17,5.17,-0.51,5.17,0.27
2022-08-02,NV,40.00,45.29,55013.00,1786.05,10.29,10.29,10.29,327.00,5.01,5.01,-0.59,5.01,0.38
2022-08-03,NV,16.00,39.43,55029.00,1786.57,8.96,8.96,8.96,159.00,5.00,5.00,-0.59,5.00,0.28
2022-08-04,NV,37.00,37.43,55066.00,1787.77,8.51,8.51,8.51,261.00,4.76,4.76,-0.80,4.76,-0.20
2022-08-05,NV,34.00,35.29,55100.00,1788.87,8.02,8.02,8.02,275.00,4.60,4.60,-0.93,4.60,-0.94
2022-08-06,NV,43.00,35.00,55143.00,1790.27,7.95,7.95,7.95,273.00,4.44,4.44,-1.00,4.44,-1.20
2022-08-07,NV,41.00,36.29,55184.00,1791.60,8.25,8.25,8.25,278.00,4.29,4.29,-1.02,4.29,-1.49
2022-08-08,NV,34.00,35.00,55218.00,1792.70,7.95,7.95,7.95,264.00,4.12,4.12,-1.05,4.12,-1.82
2022-08-09,NV,32.00,33.86,55250.00,1793.74,7.69,7.69,7.69,251.00,3.96,3.96,-1.05,3.96,-2.02
2022-08-10,NV,32.00,36.14,55282.00,1794.78,8.21,8.21,8.21,237.00,3.65,3.65,-1.34,3.65,-2.31
2022-08-11,NV,31.00,35.29,55313.00,1795.79,8.02,8.02,8.02,224.00,3.58,3.58,-1.18,3.58,-2.01
2022-08-12,NV,35.00,35.43,55348.00,1796.92,8.05,8.05,8.05,206.00,3.44,3.44,-1.16,3.44,-1.79
2022-08-13,NV,31.00,33.71,55379.00,1797.93,7.66,7.66,7.66,203.00,3.30,3.30,-1.14,3.30,-1.72
2022-08-14,NV,28.00,31.86,55407.00,1798.84,7.24,7.24,7.24,204.00,3.15,3.15,-1.14,3.15,-1.66
2022-08-15,NV,31.00,31.43,55438.00,1799.84,7.14,7.14,7.14,215.00,3.06,3.06,-1.06,3.06,-1.41
2022-08-16,NV,20.00,29.71,55458.00,1800.49,6.75,6.75,6.75,201.00,2.97,2.97,-1.00,2.97,-1.19
2022-08-17,NV,23.00,28.43,55481.00,1801.24,6.46,6.46,6.46,176.00,2.85,2.85,-0.80,2.85,-0.82
2022-08-18,NV,25.00,27.57,55506.00,1802.05,6.27,6.27,6.27,155.00,2.72,2.72,-0.86,2.72,-0.71
2022-08-19,NV,28.00,26.57,55534.00,1802.96,6.04,6.04,6.04,157.00,2.63,2.63,-0.81,2.63,-0.36
2022-08-20,NV,27.00,26.00,55561.00,1803.84,5.91,5.91,5.91,165.00,2.55,2.55,-0.75,2.55,-0.19
2022-08-21,NV,26.00,25.71,55587.00,1804.68,5.84,5.84,5.84,167.00,2.48,2.48,-0.68,2.48,0.05
2022-08-22,NV,23.00,24.57,55610.00,1805.43,5.58,5.58,5.58,184.00,2.42,2.42,-0.64,2.42,0.28
2022-08-23,NV,21.00,24.71,55631.00,1806.11,5.62,5.62,5.62,182.00,2.38,2.38,-0.59,2.38,0.38
2022-08-24,NV,33.00,26.14,55664.00,1807.18,5.94,5.94,5.94,189.00,2.40,2.40,-0.45,2.40,0.60
2022-08-25,NV,22.00,25.71,55686.00,1807.90,5.84,5.84,5.84,179.00,2.44,2.44,-0.28,2.44,0.59
2022-08-26,NV,20.00,24.57,55706.00,1808.54,5.58,5.58,5.58,170.00,2.46,2.46,-0.16,2.46,0.47
2022-08-27,NV,29.00,24.86,55735.00,1809.49,5.65,5.65,5.65,175.00,2.49,2.49,-0.07,2.49,0.55
2022-08-28,NV,24.00,24.57,55759.00,1810.27,5.58,5.58,5.58,177.00,2.51,2.51,0.03,2.51,0.48
2022-08-29,NV,19.00,24.00,55778.00,1810.88,5.45,5.45,5.45,169.00,2.48,2.48,0.07,2.48,0.22
2022-08-30,NV,16.00,23.29,55794.00,1811.40,5.29,5.29,5.29,161.00,2.45,2.45,0.07,2.45,-0.04
2022-08-31,NV,22.00,21.71,55816.00,1812.12,4.93,4.93,4.93,174.00,2.42,2.42,0.02,2.42,-0.44
2022-09-01,NV,24.00,22.00,55840.00,1812.90,5.00,5.00,5.00,154.00,2.37,2.37,-0.07,2.37,-0.71
2022-09-02,NV,18.00,21.71,55858.00,1813.48,4.93,4.93,4.93,162.00,2.35,2.35,-0.11,2.35,-0.84
2022-09-03,NV,19.00,20.29,55877.00,1814.10,4.61,4.61,4.61,148.00,2.30,2.30,-0.19,2.30,-1.10
2022-09-04,NV,16.00,19.14,55893.00,1814.62,4.35,4.35,4.35,142.00,2.23,2.23,-0.28,2.23,-1.22
2022-09-05,NV,21.00,19.43,55914.00,1815.30,4.42,4.42,4.42,143.00,2.18,2.18,-0.31,2.18,-1.23
2022-09-06,NV,16.00,19.43,55930.00,1815.82,4.42,4.42,4.42,142.00,2.14,2.14,-0.31,2.14,-1.13
2022-09-07,NV,20.00,19.14,55950.00,1816.47,4.35,4.35,4.35,134.00,2.06,2.06,-0.36,2.06,-0.90
2022-09-08,NV,19.00,18.43,55969.00,1817.08,4.19,4.19,4.19,121.00,1.99,1.99,-0.38,1.99,-0.63
2022-09-09,NV,16.00,18.14,55985.00,1817.60,4.12,4.12,4.12,106.00,1.88,1.88,-0.47,1.88,-0.59
2022-09-10,NV,30.00,19.71,56015.00,1818.58,4.48,4.48,4.48,111.00,1.80,1.80,-0.50,1.80,-0.52
2022-09-11,NV,19.00,20.14,56034.00,1819.19,4.58,4.58,4.58,111.00,1.73,1.73,-0.50,1.73,-0.46
2022-09-12,NV,17.00,19.57,56051.00,1819.75,4.45,4.45,4.45,114.00,1.68,1.68,-0.50,1.68,-0.27
2022-09-13,NV,17.00,19.71,56068.00,1820.30,4.48,4.48,4.48,120.00,1.63,1.63,-0.50,1.63,-0.15
2022-09-14,NV,10.00,18.29,56078.00,1820.62,4.16,4.16,4.16,111.00,1.59,1.59,-0.47,1.59,-0.27
2022-09-15,NV,17.00,18.00,56095.00,1821.17,4.09,4.09,4.09,95.00,1.54,1.54,-0.45,1.54,-0.40
2022-09-16,NV,18.00,18.29,56113.00,1821.76,4.16,4.16,4.16,92.00,1.51,1.51,-0.36,1.51,-0.35
2022-09-17,NV,16.00,16.29,56129.00,1822.28,3.70,3.70,3.70,90.00,1.47,1.47,-0.33,1.47,-0.34
2022-09-18,NV,9.00,14.86,56138.00,1822.57,3.38,3.38,3.38,91.00,1.43,1.43,-0.30,1.43,-0.31
2022-09-19,NV,15.00,14.57,56153.00,1823.06,3.31,3.31,3.31,101.00,1.41,1.41,-0.27,1.41,-0.48
2022-09-20,NV,17.00,14.57,56170.00,1823.61,3.31,3.31,3.31,103.00,1.37,1.37,-0.26,1.37,-0.72
2022-09-21,NV,13.00,15.00,56183.00,1824.03,3.41,3.41,3.41,97.00,1.34,1.34,-0.25,1.34,-0.73
2022-09-22,NV,19.00,15.29,56202.00,1824.65,3.47,3.47,3.47,99.00,1.35,1.35,-0.19,1.35,-0.73
2022-09-23,NV,14.00,14.71,56216.00,1825.10,3.34,3.34,3.34,96.00,1.36,1.36,-0.16,1.36,-0.69
2022-09-24,NV,20.00,15.29,56236.00,1825.75,3.47,3.47,3.47,94.00,1.36,1.36,-0.11,1.36,-0.56
2022-09-25,NV,17.00,16.43,56253.00,1826.30,3.73,3.73,3.73,99.00,1.38,1.38,-0.06,1.38,-0.44
2022-09-26,NV,18.00,16.86,56271.00,1826.89,3.83,3.83,3.83,110.00,1.39,1.39,-0.01,1.39,-0.25
2022-09-27,NV,19.00,17.14,56290.00,1827.50,3.90,3.90,3.90,108.00,1.40,1.40,0.03,1.40,0.17
2022-09-28,NV,21.00,18.29,56311.00,1828.19,4.16,4.16,4.16,121.00,1.45,1.45,0.11,1.45,0.46
2022-09-29,NV,22.00,18.71,56333.00,1828.90,4.25,4.25,4.25,130.00,1.51,1.51,0.16,1.51,0.71
2022-09-30,NV,17.00,19.14,56350.00,1829.45,4.35,4.35,4.35,129.00,1.58,1.58,0.22,1.58,0.83
2022-10-01,NV,18.00,18.86,56368.00,1830.04,4.29,4.29,4.29,113.00,1.62,1.62,0.25,1.62,0.86
2022-10-02,NV,15.00,18.57,56383.00,1830.52,4.22,4.22,4.22,118.00,1.65,1.65,0.28,1.65,0.79
2022-10-03,NV,12.00,17.71,56395.00,1830.91,4.03,4.03,4.03,126.00,1.69,1.69,0.29,1.69,0.68
2022-10-04,NV,18.00,17.57,56413.00,1831.50,3.99,3.99,3.99,121.00,1.71,1.71,0.31,1.71,0.30
2022-10-05,NV,26.00,18.29,56439.00,1832.34,4.16,4.16,4.16,116.00,1.70,1.70,0.25,1.70,0.02
2022-10-06,NV,17.00,17.57,56456.00,1832.89,3.99,3.99,3.99,106.00,1.66,1.66,0.15,1.66,-0.17
2022-10-07,NV,15.00,17.29,56471.00,1833.38,3.93,3.93,3.93,111.00,1.63,1.63,0.05,1.63,-0.30
2022-10-08,NV,15.00,16.86,56486.00,1833.87,3.83,3.83,3.83,109.00,1.62,1.62,0.00,1.62,-0.33
2022-10-09,NV,17.00,17.14,56503.00,1834.42,3.90,3.90,3.90,113.00,1.61,1.61,-0.04,1.61,-0.39
2022-10-10,NV,17.00,17.86,56520.00,1834.97,4.06,4.06,4.06,108.00,1.57,1.57,-0.11,1.57,-0.27
2022-10-11,NV,21.00,18.29,56541.00,1835.65,4.16,4.16,4.16,121.00,1.58,1.58,-0.13,1.58,0.02
2022-10-12,NV,20.00,17.43,56561.00,1836.30,3.96,3.96,3.96,136.00,1.62,1.62,-0.08,1.62,0.24
2022-10-13,NV,15.00,17.14,56576.00,1836.79,3.90,3.90,3.90,124.00,1.65,1.65,-0.01,1.65,0.32
2022-10-14,NV,19.00,17.71,56595.00,1837.41,4.03,4.03,4.03,128.00,1.68,1.68,0.06,1.68,0.29
2022-10-15,NV,20.00,18.43,56615.00,1838.06,4.19,4.19,4.19,118.00,1.70,1.70,0.08,1.70,0.16
2022-10-16,NV,19.00,18.71,56634.00,1838.67,4.25,4.25,4.25,126.00,1.72,1.72,0.11,1.72,0.11
2022-10-17,NV,16.00,18.57,56650.00,1839.19,4.22,4.22,4.22,117.00,1.74,1.74,0.16,1.74,-0.09
2022-10-18,NV,16.00,17.86,56666.00,1839.71,4.06,4.06,4.06,114.00,1.72,1.72,0.14,1.72,-0.39
2022-10-19,NV,21.00,18.00,56687.00,1840.39,4.09,4.09,4.09,117.00,1.68,1.68,0.07,1.68,-0.66
2022-10-20,NV,30.00,20.14,56717.00,1841.37,4.58,4.58,4.58,128.00,1.69,1.69,0.04,1.69,-0.81
2022-10-21,NV,21.00,20.43,56738.00,1842.05,4.64,4.64,4.64,133.00,1.70,1.70,0.02,1.70,-0.81
2022-10-22,NV,30.00,21.86,56768.00,1843.02,4.97,4.97,4.97,122.00,1.71,1.71,0.01,1.71,-0.71
2022-10-23,NV,22.00,22.29,56790.00,1843.74,5.06,5.06,5.06,122.00,1.70,1.70,-0.02,1.70,-0.57
2022-10-24,NV,24.00,23.43,56814.00,1844.52,5.32,5.32,5.32,133.00,1.73,1.73,-0.01,1.73,-0.26
2022-10-25,NV,29.00,25.29,56843.00,1845.46,5.75,5.75,5.75,139.00,1.78,1.78,0.06,1.78,0.15
2022-10-26,NV,25.00,25.86,56868.00,1846.27,5.88,5.88,5.88,147.00,1.84,1.84,0.15,1.84,0.45
2022-10-27,NV,23.00,24.86,56891.00,1847.02,5.65,5.65,5.65,150.00,1.88,1.88,0.19,1.88,0.71
2022-10-28,NV,20.00,24.71,56911.00,1847.67,5.62,5.62,5.62,149.00,1.92,1.92,0.22,1.92,0.97
2022-10-29,NV,27.00,24.29,56938.00,1848.54,5.52,5.52,5.52,148.00,1.97,1.97,0.26,1.97,1.12
2022-10-30,NV,22.00,24.29,56960.00,1849.26,5.52,5.52,5.52,144.00,2.02,2.02,0.32,2.02,1.21
2022-10-31,NV,22.00,24.00,56982.00,1849.97,5.45,5.45,5.45,149.00,2.05,2.05,0.32,2.05,1.11
2022-11-01,NV,27.00,23.71,57009.00,1850.85,5.39,5.39,5.39,169.00,2.11,2.11,0.33,2.11,0.92
2022-11-02,NV,36.00,25.29,57045.00,1852.02,5.75,5.75,5.75,200.00,2.21,2.21,0.38,2.21,0.86
2022-11-03,NV,27.00,25.86,57072.00,1852.89,5.88,5.88,5.88,211.00,2.34,2.34,0.45,2.34,0.81
2022-11-04,NV,31.00,27.43,57103.00,1853.90,6.23,6.23,6.23,207.00,2.45,2.45,0.53,2.45,0.59
2022-11-05,NV,21.00,26.57,57124.00,1854.58,6.04,6.04,6.04,204.00,2.55,2.55,0.58,2.55,0.46
2022-11-06,NV,30.00,27.71,57154.00,1855.56,6.30,6.30,6.30,207.00,2.68,2.68,0.66,2.68,0.35
2022-11-07,NV,30.00,28.86,57184.00,1856.53,6.56,6.56,6.56,230.00,2.83,2.83,0.79,2.83,0.25
2022-11-08,NV,23.00,28.29,57207.00,1857.28,6.43,6.43,6.43,232.00,2.96,2.96,0.85,2.96,0.25
2022-11-09,NV,26.00,26.86,57233.00,1858.12,6.10,6.10,6.10,236.00,3.03,3.03,0.81,3.03,0.23
2022-11-10,NV,27.00,26.86,57260.00,1859.00,6.10,6.10,6.10,233.00,3.08,3.08,0.74,3.08,0.06
2022-11-11,NV,26.00,26.14,57286.00,1859.84,5.94,5.94,5.94,213.00,3.09,3.09,0.65,3.09,0.10
2022-11-12,NV,30.00,27.43,57316.00,1860.81,6.23,6.23,6.23,207.00,3.10,3.10,0.55,3.10,0.15
2022-11-13,NV,28.00,27.14,57344.00,1861.72,6.17,6.17,6.17,228.00,3.14,3.14,0.46,3.14,0.18
2022-11-14,NV,30.00,27.14,57374.00,1862.70,6.17,6.17,6.17,247.00,3.17,3.17,0.33,3.17,0.39
2022-11-15,NV,36.00,29.00,57410.00,1863.87,6.59,6.59,6.59,253.00,3.21,3.21,0.25,3.21,0.52
2022-11-16,NV,25.00,28.86,57435.00,1864.68,6.56,6.56,6.56,226.00,3.18,3.18,0.15,3.18,0.67
2022-11-17,NV,27.00,28.86,57462.00,1865.55,6.56,6.56,6.56,235.00,3.18,3.18,0.11,3.18,0.85
2022-11-18,NV,39.00,30.71,57501.00,1866.82,6.98,6.98,6.98,240.00,3.24,3.24,0.14,3.24,0.85
2022-11-19,NV,39.00,32.00,57540.00,1868.09,7.27,7.27,7.27,241.00,3.31,3.31,0.21,3.31,0.86
2022-11-20,NV,24.00,31.43,57564.00,1868.87,7.14,7.14,7.14,239.00,3.34,3.34,0.20,3.34,0.87
2022-11-21,NV,29.00,31.29,57593.00,1869.81,7.11,7.11,7.11,249.00,3.35,3.35,0.18,3.35,0.82
2022-11-22,NV,36.00,31.29,57629.00,1870.98,7.11,7.11,7.11,264.00,3.38,3.38,0.18,3.38,0.62
2022-11-23,NV,38.00,33.14,57667.00,1872.21,7.53,7.53,7.53,256.00,3.45,3.45,0.26,3.45,0.36
2022-11-24,NV,41.00,35.14,57708.00,1873.54,7.99,7.99,7.99,250.00,3.49,3.49,0.31,3.49,0.38
2022-11-25,NV,48.00,36.43,57756.00,1875.10,8.28,8.28,8.28,264.00,3.55,3.55,0.31,3.55,0.44
2022-11-26,NV,52.00,38.29,57808.00,1876.79,8.70,8.70,8.70,279.00,3.63,3.63,0.32,3.63,0.50
2022-11-27,NV,49.00,41.86,57857.00,1878.38,9.51,9.51,9.51,293.00,3.75,3.75,0.41,3.75,0.48
2022-11-28,NV,45.00,44.14,57902.00,1879.84,10.03,10.03,10.03,301.00,3.86,3.86,0.51,3.86,0.30
2022-11-29,NV,50.00,46.14,57952.00,1881.46,10.49,10.49,10.49,318.00,3.98,3.98,0.60,3.98,0.41
2022-11-30,NV,49.00,47.71,58001.00,1883.05,10.84,10.84,10.84,314.00,4.12,4.12,0.67,4.12,0.54
2022-12-01,NV,42.00,47.86,58043.00,1884.42,10.88,10.88,10.88,308.00,4.25,4.25,0.76,4.25,0.36
2022-12-02,NV,57.00,49.14,58100.00,1886.27,11.17,11.17,11.17,309.00,4.36,4.36,0.82,4.36,0.15
2022-12-03,NV,37.00,47.00,58137.00,1887.47,10.68,10.68,10.68,290.00,4.40,4.40,0.77,4.40,-0.19
2022-12-04,NV,47.00,46.71,58184.00,1889.00,10.62,10.62,10.62,325.00,4.45,4.45,0.70,4.45,-0.39
2022-12-05,NV,41.00,46.14,58225.00,1890.33,10.49,10.49,10.49,337.00,4.51,4.51,0.65,4.51,-0.49
2022-12-06,NV,53.00,46.57,58278.00,1892.05,10.58,10.58,10.58,335.00,4.55,4.55,0.57,4.55,-0.68
2022-12-07,NV,45.00,46.00,58323.00,1893.51,10.45,10.45,10.45,327.00,4.58,4.58,0.47,4.58,-0.78
2022-12-08,NV,47.00,46.71,58370.00,1895.03,10.62,10.62,10.62,354.00,4.65,4.65,0.40,4.65,-0.76
2022-12-09,NV,46.00,45.14,58416.00,1896.53,10.26,10.26,10.26,337.00,4.67,4.67,0.31,4.67,-0.55
2022-12-10,NV,50.00,47.00,58466.00,1898.15,10.68,10.68,10.68,308.00,4.71,4.71,0.31,4.71,-0.16
2022-12-11,NV,54.00,48.00,58520.00,1899.90,10.91,10.91,10.91,321.00,4.71,4.71,0.25,4.71,0.06
2022-12-12,NV,41.00,48.00,58561.00,1901.23,10.91,10.91,10.91,310.00,4.66,4.66,0.15,4.66,0.32
2022-12-13,NV,44.00,46.71,58605.00,1902.66,10.62,10.62,10.62,302.00,4.58,4.58,0.02,4.58,0.42
2022-12-14,NV,39.00,45.86,58644.00,1903.93,10.42,10.42,10.42,310.00,4.52,4.52,-0.07,4.52,0.52
2022-12-15,NV,41.00,45.00,58685.00,1905.26,10.23,10.23,10.23,282.00,4.40,4.40,-0.25,4.40,0.74
2022-12-16,NV,34.00,43.29,58719.00,1906.36,9.84,9.84,9.84,292.00,4.30,4.30,-0.38,4.30,0.76
2022-12-17,NV,24.00,39.57,58743.00,1907.14,8.99,8.99,8.99,273.00,4.20,4.20,-0.51,4.20,0.76
2022-12-18,NV,24.00,35.29,58767.00,1907.92,8.02,8.02,8.02,269.00,4.09,4.09,-0.62,4.09,0.87
2022-12-19,NV,43.00,35.57,58810.00,1909.32,8.08,8.08,8.08,281.00,4.02,4.02,-0.63,4.02,0.84
2022-12-20,NV,56.00,37.29,58866.00,1911.14,8.47,8.47,8.47,298.00,4.00,4.00,-0.58,4.00,0.81
2022-12-21,NV,51.00,39.00,58917.00,1912.79,8.86,8.86,8.86,296.00,3.96,3.96,-0.56,3.96,0.72
2022-12-22,NV,74.00,43.71,58991.00,1915.20,9.93,9.93,9.93,261.00,3.89,3.89,-0.50,3.89,0.49
2022-12-23,NV,41.00,44.71,59032.00,1916.53,10.16,10.16,10.16,291.00,3.89,3.89,-0.40,3.89,0.24
2022-12-24,NV,46.00,47.86,59078.00,1918.02,10.88,10.88,10.88,271.00,3.89,3.89,-0.31,3.89,0.05
2022-12-25,NV,42.00,50.43,59120.00,1919.38,11.46,11.46,11.46,273.00,3.90,3.90,-0.19,3.90,-0.20
2022-12-26,NV,46.00,50.86,59166.00,1920.88,11.56,11.56,11.56,262.00,3.88,3.88,-0.15,3.88,-0.24
2022-12-27,NV,46.00,49.43,59212.00,1922.37,11.23,11.23,11.23,271.00,3.84,3.84,-0.15,3.84,-0.16
2022-12-28,NV,51.00,49.43,59263.00,1924.03,11.23,11.23,11.23,282.00,3.83,3.83,-0.13,3.83,-0.19
2022-12-29,NV,43.00,45.00,59306.00,1925.42,10.23,10.23,10.23,266.00,3.85,3.85,-0.05,3.85,-0.30
2022-12-30,NV,35.00,44.14,59341.00,1926.56,10.03,10.03,10.03,237.00,3.75,3.75,-0.15,3.75,-0.34
2022-12-31,NV,32.00,42.14,59373.00,1927.60,9.58,9.58,9.58,232.00,3.68,3.68,-0.21,3.68,-0.55
2023-01-01,NV,38.00,41.57,59411.00,1928.83,9.45,9.45,9.45,262.00,3.65,3.65,-0.25,3.65,-0.59
2023-01-02,NV,29.00,39.14,59440.00,1929.77,8.90,8.90,8.90,271.00,3.66,3.66,-0.22,3.66,-0.71
2023-01-03,NV,45.00,39.00,59485.00,1931.23,8.86,8.86,8.86,299.00,3.70,3.70,-0.14,3.70,-0.70
2023-01-04,NV,53.00,39.29,59538.00,1932.95,8.93,8.93,8.93,297.00,3.71,3.71,-0.12,3.71,-0.47
2023-01-05,NV,32.00,37.71,59570.00,1933.99,8.57,8.57,8.57,277.00,3.73,3.73,-0.12,3.73,-0.11
2023-01-06,NV,46.00,39.29,59616.00,1935.49,8.93,8.93,8.93,284.00,3.82,3.82,0.07,3.82,0.29
2023-01-07,NV,40.00,40.43,59656.00,1936.79,9.19,9.19,9.19,274.00,3.89,3.89,0.21,3.89,0.80
2023-01-08,NV,28.00,39.00,59684.00,1937.69,8.86,8.86,8.86,262.00,3.89,3.89,0.24,3.89,1.04
2023-01-09,NV,40.00,40.57,59724.00,1938.99,9.22,9.22,9.22,275.00,3.89,3.89,0.24,3.89,1.27
2023-01-10,NV,31.00,38.57,59755.00,1940.00,8.77,8.77,8.77,248.00,3.79,3.79,0.09,3.79,1.14
2023-01-11,NV,29.00,35.14,59784.00,1940.94,7.99,7.99,7.99,230.00,3.66,3.66,-0.06,3.66,0.84
2023-01-12,NV,26.00,34.29,59810.00,1941.78,7.79,7.79,7.79,219.00,3.55,3.55,-0.19,3.55,0.38
2023-01-13,NV,34.00,32.57,59844.00,1942.89,7.40,7.40,7.40,216.00,3.41,3.41,-0.40,3.41,-0.11
2023-01-14,NV,38.00,32.29,59882.00,1944.12,7.34,7.34,7.34,200.00,3.26,3.26,-0.62,3.26,-0.63
2023-01-15,NV,18.00,30.86,59900.00,1944.71,7.01,7.01,7.01,199.00,3.14,3.14,-0.75,3.14,-1.03
2023-01-16,NV,21.00,28.14,59921.00,1945.39,6.40,6.40,6.40,200.00,2.99,2.99,-0.90,2.99,-1.40
2023-01-17,NV,23.00,27.00,59944.00,1946.14,6.14,6.14,6.14,184.00,2.86,2.86,-0.93,2.86,-1.57
2023-01-18,NV,34.00,27.71,59978.00,1947.24,6.30,6.30,6.30,206.00,2.81,2.81,-0.85,2.81,-1.58
2023-01-19,NV,27.00,27.86,60005.00,1948.12,6.33,6.33,6.33,206.00,2.78,2.78,-0.76,2.78,-1.39
2023-01-20,NV,33.00,27.71,60038.00,1949.19,6.30,6.30,6.30,201.00,2.75,2.75,-0.66,2.75,-1.03
2023-01-21,NV,35.00,27.29,60073.00,1950.32,6.20,6.20,6.20,209.00,2.78,2.78,-0.49,2.78,-0.57
2023-01-22,NV,22.00,27.86,60095.00,1951.04,6.33,6.33,6.33,242.00,2.86,2.86,-0.28,2.86,-0.05
2023-01-23,NV,27.00,28.71,60122.00,1951.91,6.53,6.53,6.53,239.00,2.94,2.94,-0.06,2.94,0.54
2023-01-24,NV,20.00,28.29,60142.00,1952.56,6.43,6.43,6.43,224.00,3.02,3.02,0.16,3.02,1.32
2023-01-25,NV,27.00,27.29,60169.00,1953.44,6.20,6.20,6.20,237.00,3.08,3.08,0.27,3.08,1.98
2023-01-26,NV,17.00,25.86,60186.00,1953.99,5.88,5.88,5.88,196.00,3.06,3.06,0.28,3.06,2.39
2023-01-27,NV,17.00,23.57,60203.00,1954.54,5.36,5.36,5.36,178.00,3.01,3.01,0.26,3.01,2.19
2023-01-28,NV,20.00,21.43,60223.00,1955.19,4.87,4.87,4.87,160.00,2.91,2.91,0.13,2.91,1.58
2023-01-29,NV,17.00,20.71,60240.00,1955.75,4.71,4.71,4.71,142.00,2.71,2.71,-0.15,2.71,1.01
2023-01-30,NV,21.00,19.86,60261.00,1956.43,4.51,4.51,4.51,145.00,2.52,2.52,-0.41,2.52,0.19
2023-01-31,NV,19.00,19.71,60280.00,1957.04,4.48,4.48,4.48,146.00,2.37,2.37,-0.65,2.37,-0.88
2023-02-01,NV,21.00,18.86,60301.00,1957.73,4.29,4.29,4.29,143.00,2.18,2.18,-0.90,2.18,-2.08
2023-02-02,NV,16.00,18.71,60317.00,1958.24,4.25,4.25,4.25,133.00,2.06,2.06,-1.00,2.06,-2.96
2023-02-03,NV,14.00,18.29,60331.00,1958.70,4.16,4.16,4.16,127.00,1.96,1.96,-1.05,1.96,-3.14
2023-02-04,NV,21.00,18.43,60352.00,1959.38,4.19,4.19,4.19,133.00,1.91,1.91,-1.00,1.91,-2.83
2023-02-05,NV,17.00,18.43,60369.00,1959.93,4.19,4.19,4.19,133.00,1.90,1.90,-0.81,1.90,-2.55
2023-02-06,NV,11.00,17.00,60380.00,1960.29,3.86,3.86,3.86,138.00,1.88,1.88,-0.64,1.88,-2.11
2023-02-07,NV,25.00,17.86,60405.00,1961.10,4.06,4.06,4.06,145.00,1.88,1.88,-0.49,1.88,-1.64
2023-02-08,NV,18.00,17.43,60423.00,1961.69,3.96,3.96,3.96,141.00,1.88,1.88,-0.30,1.88,-0.92
2023-02-09,NV,19.00,17.86,60442.00,1962.30,4.06,4.06,4.06,137.00,1.89,1.89,-0.17,1.89,-0.36
2023-02-10,NV,20.00,18.71,60462.00,1962.95,4.25,4.25,4.25,135.00,1.90,1.90,-0.06,1.90,-0.11
2023-02-11,NV,26.00,19.43,60488.00,1963.80,4.42,4.42,4.42,130.00,1.90,1.90,-0.02,1.90,-0.09
2023-02-12,NV,29.00,21.14,60517.00,1964.74,4.80,4.80,4.80,144.00,1.92,1.92,0.02,1.92,-0.07
2023-02-13,NV,25.00,23.14,60542.00,1965.55,5.26,5.26,5.26,152.00,1.95,1.95,0.06,1.95,0.01
2023-02-14,NV,15.00,21.71,60557.00,1966.04,4.93,4.93,4.93,140.00,1.94,1.94,0.06,1.94,0.06
2023-02-15,NV,12.00,20.86,60569.00,1966.43,4.74,4.74,4.74,131.00,1.92,1.92,0.04,1.92,-0.00
2023-02-16,NV,33.00,22.86,60602.00,1967.50,5.19,5.19,5.19,139.00,1.92,1.92,0.04,1.92,-0.13
2023-02-17,NV,22.00,23.14,60624.00,1968.21,5.26,5.26,5.26,121.00,1.89,1.89,-0.01,1.89,-0.18
2023-02-18,NV,28.00,23.43,60652.00,1969.12,5.32,5.32,5.32,133.00,1.90,1.90,0.00,1.90,-0.17
2023-02-19,NV,32.00,23.86,60684.00,1970.16,5.42,5.42,5.42,137.00,1.88,1.88,-0.04,1.88,-0.21
2023-02-20,NV,19.00,23.00,60703.00,1970.78,5.23,5.23,5.23,148.00,1.87,1.87,-0.07,1.87,-0.37
2023-02-21,NV,24.00,24.29,60727.00,1971.56,5.52,5.52,5.52,151.00,1.89,1.89,-0.05,1.89,-0.45
2023-02-22,NV,24.00,26.00,60751.00,1972.34,5.91,5.91,5.91,149.00,1.92,1.92,0.00,1.92,-0.48
2023-02-23,NV,27.00,25.14,60778.00,1973.21,5.71,5.71,5.71,149.00,1.94,1.94,0.02,1.94,-0.34
2023-02-24,NV,20.00,24.86,60798.00,1973.86,5.65,5.65,5.65,145.00,1.99,1.99,0.10,1.99,-0.30
2023-02-25,NV,27.00,24.71,60825.00,1974.74,5.62,5.62,5.62,150.00,2.02,2.02,0.12,2.02,-0.34
2023-02-26,NV,15.00,22.29,60840.00,1975.22,5.06,5.06,5.06,137.00,2.02,2.02,0.14,2.02,-0.42
2023-02-27,NV,23.00,22.86,60863.00,1975.97,5.19,5.19,5.19,142.00,2.01,2.01,0.14,2.01,-0.39
2023-02-28,NV,20.00,22.29,60883.00,1976.62,5.06,5.06,5.06,132.00,1.97,1.97,0.08,1.97,-0.34
2023-03-01,NV,16.00,21.14,60899.00,1977.14,4.80,4.80,4.80,129.00,1.93,1.93,0.01,1.93,-0.24
2023-03-02,NV,21.00,20.29,60920.00,1977.82,4.61,4.61,4.61,126.00,1.89,1.89,-0.05,1.89,-0.37
2023-03-03,NV,18.00,20.00,60938.00,1978.41,4.55,4.55,4.55,117.00,1.83,1.83,-0.15,1.83,-0.24
2023-03-04,NV,19.00,18.86,60957.00,1979.02,4.29,4.29,4.29,128.00,1.79,1.79,-0.23,1.79,0.19
2023-03-05,NV,20.00,19.57,60977.00,1979.67,4.45,4.45,4.45,128.00,1.78,1.78,-0.24,1.78,0.76
2023-03-06,NV,19.00,19.00,60996.00,1980.29,4.32,4.32,4.32,135.00,1.77,1.77,-0.24,1.77,0.95
2023-03-07,NV,28.00,20.14,61024.00,1981.20,4.58,4.58,4.58,150.00,1.80,1.80,-0.17,1.80,1.10
2023-03-08,NV,23.00,21.14,61047.00,1981.95,4.80,4.80,4.80,151.00,1.85,1.85,-0.08,1.85,1.21
2023-03-09,NV,27.00,22.00,61074.00,1982.82,5.00,5.00,5.00,143.00,1.88,1.88,-0.00,1.88,1.48
2023-03-10,NV,28.00,23.43,61102.00,1983.73,5.32,5.32,5.32,139.00,1.94,1.94,0.11,1.94,1.50
2023-03-11,NV,23.00,24.00,61125.00,1984.48,5.45,5.45,5.45,133.00,1.96,1.96,0.17,1.96,0.94
2023-03-12,NV,21.00,24.14,61146.00,1985.16,5.49,5.49,5.49,141.00,2.00,2.00,0.22,2.00,0.39
2023-03-13,NV,10.00,22.86,61156.00,1985.48,5.19,5.19,5.19,141.00,2.02,2.02,0.25,2.02,0.42
2023-03-14,NV,20.00,21.71,61176.00,1986.13,4.93,4.93,4.93,127.00,1.97,1.97,0.17,1.97,0.29
2023-03-15,NV,18.00,21.00,61194.00,1986.72,4.77,4.77,4.77,123.00,1.93,1.93,0.08,1.93,0.08
2023-03-16,NV,33.00,21.86,61227.00,1987.79,4.97,4.97,4.97,139.00,1.93,1.93,0.05,1.93,-0.14
2023-03-17,NV,13.00,19.71,61240.00,1988.21,4.48,4.48,4.48,136.00,1.92,1.92,-0.02,1.92,-0.31
2023-03-18,NV,16.00,18.71,61256.00,1988.73,4.25,4.25,4.25,138.00,1.93,1.93,-0.03,1.93,-0.15
2023-03-19,NV,16.00,18.00,61272.00,1989.25,4.09,4.09,4.09,132.00,1.91,1.91,-0.09,1.91,-0.22
2023-03-20,NV,22.00,19.71,61294.00,1989.96,4.48,4.48,4.48,134.00,1.90,1.90,-0.12,1.90,-0.41
2023-03-21,NV,26.00,20.57,61320.00,1990.81,4.68,4.68,4.68,131.00,1.92,1.92,-0.06,1.92,-0.36
2023-03-22,NV,25.00,21.57,61345.00,1991.62,4.90,4.90,4.90,123.00,1.92,1.92,-0.01,1.92,-0.33
2023-03-23,NV,26.00,20.57,61371.00,1992.46,4.68,4.68,4.68,133.00,1.91,1.91,-0.02,1.91,-0.31
2023-03-24,NV,23.00,22.00,61394.00,1993.21,5.00,5.00,5.00,144.00,1.93,1.93,0.00,1.93,-0.23
2023-03-25,NV,25.00,23.29,61419.00,1994.02,5.29,5.29,5.29,145.00,1.94,1.94,0.01,1.94,-0.06
2023-03-26,NV,13.00,22.86,61432.00,1994.44,5.19,5.19,5.19,135.00,1.95,1.95,0.04,1.95,0.24
2023-03-27,NV,16.00,22.00,61448.00,1994.96,5.00,5.00,5.00,139.00,1.96,1.96,0.07,1.96,0.37
2023-03-28,NV,20.00,21.14,61468.00,1995.61,4.80,4.80,4.80,129.00,1.96,1.96,0.05,1.96,0.31
2023-03-29,NV,26.00,21.29,61494.00,1996.46,4.84,4.84,4.84,115.00,1.95,1.95,0.03,1.95,0.43
2023-03-30,NV,24.00,21.00,61518.00,1997.24,4.77,4.77,4.77,117.00,1.92,1.92,0.01,1.92,0.43
2023-03-31,NV,16.00,20.00,61534.00,1997.76,4.55,4.55,4.55,124.00,1.88,1.88,-0.05,1.88,0.36
2023-04-01,NV,14.00,18.43,61548.00,1998.21,4.19,4.19,4.19,105.00,1.79,1.79,-0.15,1.79,0.13
2023-04-02,NV,12.00,18.29,61560.00,1998.60,4.16,4.16,4.16,114.00,1.75,1.75,-0.20,1.75,-0.11
2023-04-03,NV,17.00,18.43,61577.00,1999.15,4.19,4.19,4.19,115.00,1.70,1.70,-0.27,1.70,-0.30
2023-04-04,NV,23.00,18.86,61600.00,1999.90,4.29,4.29,4.29,121.00,1.68,1.68,-0.28,1.68,-0.27
2023-04-05,NV,12.00,16.86,61612.00,2000.29,3.83,3.83,3.83,110.00,1.67,1.67,-0.27,1.67,-0.43
2023-04-06,NV,20.00,16.29,61632.00,2000.94,3.70,3.70,3.70,110.00,1.66,1.66,-0.26,1.66,-0.58
2023-04-07,NV,16.00,16.29,61648.00,2001.46,3.70,3.70,3.70,99.00,1.61,1.61,-0.27,1.61,-0.76
2023-04-08,NV,22.00,17.43,61670.00,2002.17,3.96,3.96,3.96,107.00,1.61,1.61,-0.18,1.61,-0.74
2023-04-09,NV,14.00,17.71,61684.00,2002.63,4.03,4.03,4.03,114.00,1.61,1.61,-0.13,1.61,-0.70
2023-04-10,NV,25.00,18.86,61709.00,2003.44,4.29,4.29,4.29,128.00,1.64,1.64,-0.06,1.64,-0.62
2023-04-11,NV,20.00,18.43,61729.00,2004.09,4.19,4.19,4.19,134.00,1.67,1.67,-0.01,1.67,-0.74
2023-04-12,NV,13.00,18.57,61742.00,2004.51,4.22,4.22,4.22,129.00,1.71,1.71,0.04,1.71,-0.75
2023-04-13,NV,14.00,17.71,61756.00,2004.96,4.03,4.03,4.03,117.00,1.73,1.73,0.08,1.73,-0.67
2023-04-14,NV,15.00,17.57,61771.00,2005.45,3.99,3.99,3.99,127.00,1.79,1.79,0.19,1.79,-0.46
2023-04-15,NV,13.00,16.29,61784.00,2005.87,3.70,3.70,3.70,112.00,1.81,1.81,0.20,1.81,-0.41
2023-04-16,NV,21.00,17.29,61805.00,2006.55,3.93,3.93,3.93,120.00,1.82,1.82,0.21,1.82,-0.36
2023-04-17,NV,15.00,15.86,61820.00,2007.04,3.60,3.60,3.60,116.00,1.80,1.80,0.16,1.80,-0.37
2023-04-18,NV,14.00,15.00,61834.00,2007.50,3.41,3.41,3.41,109.00,1.75,1.75,0.08,1.75,-0.32
2023-04-19,NV,13.00,15.00,61847.00,2007.92,3.41,3.41,3.41,100.00,1.68,1.68,-0.03,1.68,-0.29
2023-04-20,NV,15.00,15.14,61862.00,2008.40,3.44,3.44,3.44,100.00,1.64,1.64,-0.09,1.64,-0.29
2023-04-21,NV,15.00,15.14,61877.00,2008.89,3.44,3.44,3.44,102.00,1.59,1.59,-0.20,1.59,-0.33
2023-04-22,NV,15.00,15.43,61892.00,2009.38,3.51,3.51,3.51,91.00,1.55,1.55,-0.26,1.55,-0.38
2023-04-23,NV,15.00,14.57,61907.00,2009.87,3.31,3.31,3.31,98.00,1.50,1.50,-0.32,1.50,-0.47
2023-04-24,NV,10.00,13.86,61917.00,2010.19,3.15,3.15,3.15,97.00,1.46,1.46,-0.34,1.46,-0.43
2023-04-25,NV,19.00,14.57,61936.00,2010.81,3.31,3.31,3.31,95.00,1.43,1.43,-0.31,1.43,-0.42
2023-04-26,NV,11.00,14.29,61947.00,2011.16,3.25,3.25,3.25,96.00,1.43,1.43,-0.25,1.43,-0.37
2023-04-27,NV,6.00,13.00,61953.00,2011.36,2.95,2.95,2.95,99.00,1.43,1.43,-0.21,1.43,-0.28
2023-04-28,NV,11.00,12.43,61964.00,2011.72,2.82,2.82,2.82,103.00,1.43,1.43,-0.16,1.43,-0.19
2023-04-29,NV,15.00,12.43,61979.00,2012.20,2.82,2.82,2.82,104.00,1.46,1.46,-0.08,1.46,-0.02
2023-04-30,NV,13.00,12.14,61992.00,2012.63,2.76,2.76,2.76,100.00,1.47,1.47,-0.03,1.47,0.17
2023-05-01,NV,11.00,12.29,62003.00,2012.98,2.79,2.79,2.79,101.00,1.48,1.48,0.02,1.48,0.23
2023-05-02,NV,14.00,11.57,62017.00,2013.44,2.63,2.63,2.63,99.00,1.49,1.49,0.06,1.49,0.30
2023-05-03,NV,9.00,11.29,62026.00,2013.73,2.56,2.56,2.56,99.00,1.49,1.49,0.06,1.49,0.31
2023-05-04,NV,15.00,12.57,62041.00,2014.22,2.86,2.86,2.86,101.00,1.50,1.50,0.07,1.50,0.34
2023-05-05,NV,21.00,14.00,62062.00,2014.90,3.18,3.18,3.18,96.00,1.48,1.48,0.05,1.48,0.24
2023-05-06,NV,11.00,13.43,62073.00,2015.26,3.05,3.05,3.05,91.00,1.46,1.46,-0.01,1.46,0.06
2023-05-07,NV,13.00,13.43,62086.00,2015.68,3.05,3.05,3.05,95.00,1.44,1.44,-0.03,1.44,0.20
2023-05-08,NV,12.00,13.57,62098.00,2016.07,3.08,3.08,3.08,101.00,1.44,1.44,-0.04,1.44,0.15
2023-05-09,NV,15.00,13.71,62113.00,2016.55,3.12,3.12,3.12,96.00,1.43,1.43,-0.06,1.43,0.15
2023-05-10,NV,11.00,14.00,62124.00,2016.91,3.18,3.18,3.18,91.00,1.42,1.42,-0.07,1.42,0.19
2023-05-11,NV,19.00,14.57,62143.00,2017.53,3.31,3.31,3.31,85.00,1.38,1.38,-0.12,1.38,0.13
2023-05-12,NV,7.00,12.57,62150.00,2017.75,2.86,2.86,2.86,80.00,1.35,1.35,-0.13,1.35,0.20
2023-05-13,NV,6.00,11.86,62156.00,2017.95,2.69,2.69,2.69,77.00,1.32,1.32,-0.13,1.32,0.33
2023-05-14,NV,4.00,10.57,62160.00,2018.08,2.40,2.40,2.40,75.00,1.28,1.28,-0.16,1.28,-0.15
2023-05-15,NV,7.00,9.86,62167.00,2018.31,2.24,2.24,2.24,66.00,1.21,1.21,-0.23,1.21,-0.15
2023-05-16,NV,19.00,10.43,62186.00,2018.92,2.37,2.37,2.37,70.00,1.16,1.16,-0.28,1.16,-0.15
2023-05-17,NV,19.00,11.57,62205.00,2019.54,2.63,2.63,2.63,79.00,1.13,1.13,-0.29,1.13,-0.16
2023-05-18,NV,10.00,10.29,62215.00,2019.87,2.34,2.34,2.34,70.00,1.10,1.10,-0.28,1.10,-0.03
2023-05-19,NV,8.00,10.43,62223.00,2020.12,2.37,2.37,2.37,59.00,1.06,1.06,-0.29,1.06,0.01
2023-05-20,NV,15.00,11.71,62238.00,2020.61,2.66,2.66,2.66,66.00,1.03,1.03,-0.29,1.03,0.01
2023-05-21,NV,13.00,13.00,62251.00,2021.03,2.95,2.95,2.95,68.00,1.02,1.02,-0.26,1.02,0.29
2023-05-22,NV,15.00,14.14,62266.00,2021.52,3.21,3.21,3.21,74.00,1.04,1.04,-0.18,1.04,0.31
2023-05-23,NV,13.00,13.29,62279.00,2021.94,3.02,3.02,3.02,72.00,1.04,1.04,-0.12,1.04,0.21
2023-05-24,NV,8.00,11.71,62287.00,2022.20,2.66,2.66,2.66,65.00,1.01,1.01,-0.12,1.01,0.02
2023-05-25,NV,15.00,12.43,62302.00,2022.69,2.82,2.82,2.82,65.00,1.00,1.00,-0.10,1.00,-0.13
2023-05-26,NV,17.00,13.71,62319.00,2023.24,3.12,3.12,3.12,63.00,1.01,1.01,-0.05,1.01,-0.22
2023-05-27,NV,10.00,13.00,62329.00,2023.57,2.95,2.95,2.95,59.00,0.99,0.99,-0.04,0.99,-0.29
2023-05-28,NV,6.00,12.00,62335.00,2023.76,2.73,2.73,2.73,53.00,0.96,0.96,-0.06,0.96,-0.27
2023-05-29,NV,11.00,11.43,62346.00,2024.12,2.60,2.60,2.60,59.00,0.93,0.93,-0.11,0.93,-0.26
2023-05-30,NV,11.00,11.14,62357.00,2024.48,2.53,2.53,2.53,60.00,0.90,0.90,-0.14,0.90,-0.20
2023-05-31,NV,15.00,12.14,62372.00,2024.96,2.76,2.76,2.76,60.00,0.89,0.89,-0.12,0.89,-0.03
2023-06-01,NV,12.00,11.71,62384.00,2025.35,2.66,2.66,2.66,62.00,0.88,0.88,-0.12,0.88,-0.04
2023-06-02,NV,12.00,11.00,62396.00,2025.74,2.50,2.50,2.50,67.00,0.89,0.89,-0.12,0.89,0.01
2023-06-03,NV,15.00,11.71,62411.00,2026.23,2.66,2.66,2.66,64.00,0.90,0.90,-0.10,0.90,0.00
2023-06-04,NV,12.00,12.57,62423.00,2026.62,2.86,2.86,2.86,70.00,0.93,0.93,-0.03,0.93,-0.11
2023-06-05,NV,13.00,12.86,62436.00,2027.04,2.92,2.92,2.92,72.00,0.96,0.96,0.03,0.96,-0.20
2023-06-06,NV,16.00,13.57,62452.00,2027.56,3.08,3.08,3.08,70.00,0.98,0.98,0.08,0.98,-0.16
2023-06-07,NV,16.00,13.71,62468.00,2028.08,3.12,3.12,3.12,72.00,1.01,1.01,0.12,1.01,-0.15
2023-06-08,NV,12.00,13.71,62480.00,2028.47,3.12,3.12,3.12,70.00,1.02,1.02,0.14,1.02,-0.18
2023-06-09,NV,16.00,14.29,62496.00,2028.99,3.25,3.25,3.25,69.00,1.03,1.03,0.14,1.03,-0.36
2023-06-10,NV,18.00,14.71,62514.00,2029.57,3.34,3.34,3.34,67.00,1.04,1.04,0.14,1.04,-0.37
2023-06-11,NV,11.00,14.57,62525.00,2029.93,3.31,3.31,3.31,66.00,1.03,1.03,0.10,1.03,-0.37
2023-06-12,NV,11.00,14.29,62536.00,2030.29,3.25,3.25,3.25,68.00,1.02,1.02,0.06,1.02,-0.37
2023-06-13,NV,13.00,13.86,62549.00,2030.71,3.15,3.15,3.15,57.00,1.01,1.01,0.02,1.01,-0.47
2023-06-14,NV,14.00,13.57,62563.00,2031.16,3.08,3.08,3.08,56.00,0.98,0.98,-0.03,0.98,-0.61
2023-06-15,NV,6.00,12.71,62569.00,2031.36,2.89,2.89,2.89,51.00,0.95,0.95,-0.07,0.95,-0.56
2023-06-16,NV,9.00,11.71,62578.00,2031.65,2.66,2.66,2.66,51.00,0.91,0.91,-0.11,0.91,-0.44
2023-06-17,NV,8.00,10.29,62586.00,2031.91,2.34,2.34,2.34,44.00,0.86,0.86,-0.17,0.86,-0.39
2023-06-18,NV,15.00,10.86,62601.00,2032.40,2.47,2.47,2.47,50.00,0.83,0.83,-0.20,0.83,-0.35
2023-06-19,NV,13.00,11.14,62614.00,2032.82,2.53,2.53,2.53,48.00,0.78,0.78,-0.24,0.78,-0.32
2023-06-20,NV,7.00,10.29,62621.00,2033.05,2.34,2.34,2.34,49.00,0.75,0.75,-0.25,0.75,-0.29
2023-06-21,NV,16.00,10.57,62637.00,2033.57,2.40,2.40,2.40,59.00,0.75,0.75,-0.22,0.75,-0.17
2023-06-22,NV,12.00,11.43,62649.00,2033.96,2.60,2.60,2.60,55.00,0.75,0.75,-0.20,0.75,-0.12
2023-06-23,NV,10.00,11.57,62659.00,2034.28,2.63,2.63,2.63,54.00,0.75,0.75,-0.16,0.75,-0.06
2023-06-24,NV,13.00,12.29,62672.00,2034.70,2.79,2.79,2.79,51.00,0.77,0.77,-0.09,0.77,0.01
2023-06-25,NV,15.00,12.29,62687.00,2035.19,2.79,2.79,2.79,52.00,0.78,0.78,-0.05,0.78,0.14
2023-06-26,NV,8.00,11.57,62695.00,2035.45,2.63,2.63,2.63,55.00,0.79,0.79,0.01,0.79,0.22
2023-06-27,NV,20.00,13.43,62715.00,2036.10,3.05,3.05,3.05,58.00,0.81,0.81,0.06,0.81,0.34
2023-06-28,NV,8.00,12.29,62723.00,2036.36,2.79,2.79,2.79,59.00,0.81,0.81,0.06,0.81,0.32
2023-06-29,NV,15.00,12.71,62738.00,2036.84,2.89,2.89,2.89,53.00,0.81,0.81,0.06,0.81,0.31
2023-06-30,NV,8.00,12.43,62746.00,2037.10,2.82,2.82,2.82,49.00,0.80,0.80,0.04,0.80,0.28
2023-07-01,NV,10.00,12.00,62756.00,2037.43,2.73,2.73,2.73,50.00,0.79,0.79,0.02,0.79,0.22
2023-07-02,NV,7.00,10.86,62763.00,2037.66,2.47,2.47,2.47,47.00,0.78,0.78,0.01,0.78,0.05
2023-07-03,NV,9.00,11.00,62772.00,2037.95,2.50,2.50,2.50,46.00,0.76,0.76,-0.03,0.76,-0.02
2023-07-04,NV,12.00,9.86,62784.00,2038.34,2.24,2.24,2.24,49.00,0.74,0.74,-0.06,0.74,-0.12
2023-07-05,NV,12.00,10.43,62796.00,2038.73,2.37,2.37,2.37,50.00,0.73,0.73,-0.08,0.73,-0.10
2023-07-06,NV,12.00,10.00,62808.00,2039.12,2.27,2.27,2.27,45.00,0.71,0.71,-0.10,0.71,-0.10
2023-07-07,NV,11.00,10.43,62819.00,2039.47,2.37,2.37,2.37,48.00,0.71,0.71,-0.09,0.71,-0.04
2023-07-08,NV,11.00,10.57,62830.00,2039.83,2.40,2.40,2.40,48.00,0.70,0.70,-0.09,0.70,-0.08
2023-07-09,NV,12.00,11.29,62842.00,2040.22,2.56,2.56,2.56,51.00,0.71,0.71,-0.07,0.71,0.04
2023-07-10,NV,6.00,10.86,62848.00,2040.42,2.47,2.47,2.47,48.00,0.72,0.72,-0.04,0.72,0.09
2023-07-11,NV,7.00,10.14,62855.00,2040.64,2.31,2.31,2.31,47.00,0.71,0.71,-0.03,0.71,0.12
2023-07-12,NV,15.00,10.57,62870.00,2041.13,2.40,2.40,2.40,51.00,0.72,0.72,-0.01,0.72,0.14
2023-07-13,NV,6.00,9.71,62876.00,2041.33,2.21,2.21,2.21,43.00,0.71,0.71,0.00,0.71,0.16
2023-07-14,NV,6.00,9.00,62882.00,2041.52,2.05,2.05,2.05,48.00,0.71,0.71,0.01,0.71,-0.02
2023-07-15,NV,11.00,9.00,62893.00,2041.88,2.05,2.05,2.05,48.00,0.71,0.71,0.01,0.71,0.02
2023-07-16,NV,10.00,8.71,62903.00,2042.20,1.98,1.98,1.98,48.00,0.70,0.70,-0.01,0.70,-0.02
2023-07-17,NV,12.00,9.57,62915.00,2042.59,2.18,2.18,2.18,59.00,0.73,0.73,0.01,0.73,-0.12
2023-07-18,NV,15.00,10.71,62930.00,2043.08,2.43,2.43,2.43,66.00,0.76,0.76,0.05,0.76,-0.18
2023-07-19,NV,9.00,9.86,62939.00,2043.37,2.24,2.24,2.24,62.00,0.79,0.79,0.07,0.79,-0.26
2023-07-20,NV,13.00,10.86,62952.00,2043.79,2.47,2.47,2.47,65.00,0.83,0.83,0.12,0.83,-0.28
2023-07-21,NV,13.00,11.86,62965.00,2044.21,2.69,2.69,2.69,71.00,0.88,0.88,0.17,0.88,-0.11
2023-07-22,NV,12.00,12.00,62977.00,2044.60,2.73,2.73,2.73,62.00,0.91,0.91,0.20,0.91,-0.08
2023-07-23,NV,9.00,11.86,62986.00,2044.90,2.69,2.69,2.69,60.00,0.93,0.93,0.23,0.93,-0.13
2023-07-24,NV,11.00,11.71,62997.00,2045.25,2.66,2.66,2.66,61.00,0.94,0.94,0.21,0.94,0.04
2023-07-25,NV,14.00,11.57,63011.00,2045.71,2.63,2.63,2.63,63.00,0.93,0.93,0.16,0.93,0.14
2023-07-26,NV,11.00,11.86,63022.00,2046.07,2.69,2.69,2.69,57.00,0.92,0.92,0.13,0.92,0.29
2023-07-27,NV,7.00,11.00,63029.00,2046.29,2.50,2.50,2.50,51.00,0.89,0.89,0.06,0.89,0.31
2023-07-28,NV,14.00,11.14,63043.00,2046.75,2.53,2.53,2.53,46.00,0.84,0.84,-0.04,0.84,0.26
2023-07-29,NV,13.00,11.29,63056.00,2047.17,2.56,2.56,2.56,54.00,0.84,0.84,-0.07,0.84,0.21
2023-07-30,NV,9.00,11.29,63065.00,2047.46,2.56,2.56,2.56,59.00,0.85,0.85,-0.09,0.85,0.27
2023-07-31,NV,11.00,11.29,63076.00,2047.82,2.56,2.56,2.56,59.00,0.85,0.85,-0.09,0.85,0.16
2023-08-01,NV,9.00,10.57,63085.00,2048.11,2.40,2.40,2.40,61.00,0.85,0.85,-0.08,0.85,0.02
2023-08-02,NV,17.00,11.43,63102.00,2048.66,2.60,2.60,2.60,60.00,0.85,0.85,-0.07,0.85,-0.18
2023-08-03,NV,14.00,12.43,63116.00,2049.12,2.82,2.82,2.82,59.00,0.87,0.87,-0.02,0.87,-0.22
2023-08-04,NV,9.00,11.71,63125.00,2049.41,2.66,2.66,2.66,53.00,0.88,0.88,0.04,0.88,-0.26
2023-08-05,NV,5.00,10.57,63130.00,2049.57,2.40,2.40,2.40,49.00,0.86,0.86,0.02,0.86,0.27
2023-08-06,NV,11.00,10.86,63141.00,2049.93,2.47,2.47,2.47,52.00,0.84,0.84,-0.01,0.84,0.75
2023-08-07,NV,15.00,11.43,63156.00,2050.42,2.60,2.60,2.60,66.00,0.84,0.84,-0.01,0.84,0.81
2023-08-08,NV,10.00,11.57,63166.00,2050.74,2.63,2.63,2.63,60.00,0.85,0.85,-0.00,0.85,0.92
2023-08-09,NV,12.00,10.86,63178.00,2051.13,2.47,2.47,2.47,65.00,0.86,0.86,0.01,0.86,1.06
2023-08-10,NV,13.00,10.71,63191.00,2051.55,2.43,2.43,2.43,65.00,0.88,0.88,0.01,0.88,1.07
2023-08-11,NV,12.00,11.14,63203.00,2051.94,2.53,2.53,2.53,65.00,0.90,0.90,0.02,0.90,1.09
2023-08-12,NV,28.00,14.43,63231.00,2052.85,3.28,3.28,3.28,65.00,0.94,0.94,0.08,0.94,0.09
2023-08-13,NV,20.00,15.71,63251.00,2053.50,3.57,3.57,3.57,84.00,1.01,1.01,0.17,1.01,-0.87
2023-08-14,NV,15.00,15.71,63266.00,2053.99,3.57,3.57,3.57,94.00,1.07,1.07,0.22,1.07,-0.83
2023-08-15,NV,18.00,16.86,63284.00,2054.57,3.83,3.83,3.83,101.00,1.15,1.15,0.31,1.15,-0.75
2023-08-16,NV,20.00,18.00,63304.00,2055.22,4.09,4.09,4.09,99.00,1.22,1.22,0.36,1.22,-0.63
2023-08-17,NV,26.00,19.86,63330.00,2056.06,4.51,4.51,4.51,117.00,1.33,1.33,0.45,1.33,-0.41
2023-08-18,NV,17.00,20.57,63347.00,2056.62,4.68,4.68,4.68,111.00,1.42,1.42,0.52,1.42,-0.21
2023-08-19,NV,26.00,20.29,63373.00,2057.46,4.61,4.61,4.61,115.00,1.52,1.52,0.58,1.52,0.45
2023-08-20,NV,21.00,20.43,63394.00,2058.14,4.64,4.64,4.64,129.00,1.62,1.62,0.61,1.62,1.11
2023-08-21,NV,14.00,20.29,63408.00,2058.60,4.61,4.61,4.61,116.00,1.66,1.66,0.60,1.66,1.08
2023-08-22,NV,17.00,20.14,63425.00,2059.15,4.58,4.58,4.58,116.00,1.70,1.70,0.54,1.70,0.96
2023-08-23,NV,16.00,19.57,63441.00,2059.67,4.45,4.45,4.45,107.00,1.71,1.71,0.49,1.71,0.71
2023-08-24,NV,21.00,18.86,63462.00,2060.35,4.29,4.29,4.29,109.00,1.70,1.70,0.37,1.70,0.38
2023-08-25,NV,18.00,19.00,63480.00,2060.93,4.32,4.32,4.32,100.00,1.68,1.68,0.26,1.68,0.12
2023-08-26,NV,18.00,17.86,63498.00,2061.52,4.06,4.06,4.06,102.00,1.65,1.65,0.13,1.65,-0.16
2023-08-27,NV,21.00,17.86,63519.00,2062.20,4.06,4.06,4.06,110.00,1.61,1.61,-0.00,1.61,-0.46
2023-08-28,NV,17.00,18.29,63536.00,2062.75,4.16,4.16,4.16,115.00,1.61,1.61,-0.06,1.61,-0.51
2023-08-29,NV,16.00,18.14,63552.00,2063.27,4.12,4.12,4.12,111.00,1.59,1.59,-0.10,1.59,-0.44
2023-08-30,NV,20.00,18.71,63572.00,2063.92,4.25,4.25,4.25,113.00,1.60,1.60,-0.11,1.60,-0.35
2023-08-31,NV,18.00,18.29,63590.00,2064.51,4.16,4.16,4.16,105.00,1.60,1.60,-0.10,1.60,-0.19
2023-09-01,NV,20.00,18.57,63610.00,2065.16,4.22,4.22,4.22,97.00,1.59,1.59,-0.09,1.59,-0.14
2023-09-02,NV,22.00,19.14,63632.00,2065.87,4.35,4.35,4.35,110.00,1.60,1.60,-0.05,1.60,0.05
2023-09-03,NV,20.00,19.00,63652.00,2066.52,4.32,4.32,4.32,115.00,1.61,1.61,0.00,1.61,0.25
2023-09-04,NV,24.00,20.00,63676.00,2067.30,4.55,4.55,4.55,117.00,1.62,1.62,0.02,1.62,0.30
2023-09-05,NV,24.00,21.14,63700.00,2068.08,4.80,4.80,4.80,120.00,1.64,1.64,0.05,1.64,0.25
2023-09-06,NV,32.00,22.86,63732.00,2069.12,5.19,5.19,5.19,116.00,1.65,1.65,0.05,1.65,0.37
2023-09-07,NV,32.00,24.86,63764.00,2070.15,5.65,5.65,5.65,132.00,1.71,1.71,0.11,1.71,0.38
2023-09-08,NV,21.00,25.00,63785.00,2070.84,5.68,5.68,5.68,119.00,1.75,1.75,0.17,1.75,0.41
2023-09-09,NV,21.00,24.86,63806.00,2071.52,5.65,5.65,5.65,123.00,1.78,1.78,0.17,1.78,0.26
2023-09-10,NV,12.00,23.71,63818.00,2071.91,5.39,5.39,5.39,119.00,1.79,1.79,0.17,1.79,0.07
2023-09-11,NV,22.00,23.43,63840.00,2072.62,5.32,5.32,5.32,125.00,1.80,1.80,0.18,1.80,0.02
2023-09-12,NV,22.00,23.14,63862.00,2073.34,5.26,5.26,5.26,121.00,1.80,1.80,0.16,1.80,-0.05
2023-09-13,NV,26.00,22.29,63888.00,2074.18,5.06,5.06,5.06,117.00,1.80,1.80,0.15,1.80,-0.30
2023-09-14,NV,21.00,20.71,63909.00,2074.86,4.71,4.71,4.71,112.00,1.77,1.77,0.06,1.77,-0.38
2023-09-15,NV,22.00,20.86,63931.00,2075.58,4.74,4.74,4.74,116.00,1.77,1.77,0.02,1.77,-0.34
2023-09-16,NV,23.00,21.14,63954.00,2076.32,4.80,4.80,4.80,127.00,1.78,1.78,-0.00,1.78,-0.24
2023-09-17,NV,27.00,23.29,63981.00,2077.20,5.29,5.29,5.29,134.00,1.81,1.81,0.02,1.81,-0.19
2023-09-18,NV,31.00,24.57,64012.00,2078.21,5.58,5.58,5.58,147.00,1.86,1.86,0.06,1.86,-0.30
2023-09-19,NV,23.00,24.71,64035.00,2078.95,5.62,5.62,5.62,129.00,1.87,1.87,0.07,1.87,-0.21
2023-09-20,NV,35.00,26.00,64070.00,2080.09,5.91,5.91,5.91,141.00,1.92,1.92,0.12,1.92,-0.00
2023-09-21,NV,22.00,26.14,64092.00,2080.80,5.94,5.94,5.94,126.00,1.94,1.94,0.17,1.94,0.08
2023-09-22,NV,20.00,25.86,64112.00,2081.45,5.88,5.88,5.88,138.00,1.99,1.99,0.22,1.99,0.01
2023-09-23,NV,25.00,26.14,64137.00,2082.26,5.94,5.94,5.94,133.00,2.00,2.00,0.22,2.00,0.02
2023-09-24,NV,26.00,26.00,64163.00,2083.11,5.91,5.91,5.91,140.00,2.01,2.01,0.20,2.01,0.20
2023-09-25,NV,26.00,25.29,64189.00,2083.95,5.75,5.75,5.75,142.00,2.00,2.00,0.15,2.00,0.48
2023-09-26,NV,29.00,26.14,64218.00,2084.89,5.94,5.94,5.94,147.00,2.04,2.04,0.17,2.04,0.54
2023-09-27,NV,25.00,24.71,64243.00,2085.71,5.62,5.62,5.62,136.00,2.03,2.03,0.11,2.03,0.45
2023-09-28,NV,32.00,26.14,64275.00,2086.74,5.94,5.94,5.94,136.00,2.05,2.05,0.11,2.05,0.34
2023-09-29,NV,22.00,26.43,64297.00,2087.46,6.01,6.01,6.01,126.00,2.03,2.03,0.04,2.03,2.78
2023-09-30,NV,24.00,26.29,64321.00,2088.24,5.97,5.97,5.97,117.00,1.99,1.99,-0.00,1.99,5.25
2023-10-01,NV,14.00,24.57,64335.00,2088.69,5.58,5.58,5.58,118.00,1.95,1.95,-0.06,1.95,7.66
2023-10-02,NV,21.00,23.86,64356.00,2089.37,5.42,5.42,5.42,121.00,1.90,1.90,-0.10,1.90,10.14
2023-10-03,NV,20.00,22.57,64376.00,2090.02,5.13,5.13,5.13,112.00,1.82,1.82,-0.22,1.82,12.82
2023-10-04,NV,13.00,20.86,64389.00,2090.45,4.74,4.74,4.74,102.00,1.75,1.75,-0.28,1.75,12.74
2023-10-05,NV,29.00,20.43,64418.00,2091.39,4.64,4.64,4.64,94.00,1.66,1.66,-0.39,1.66,12.72
2023-10-06,NV,20.00,20.14,64438.00,2092.04,4.58,4.58,4.58,99.00,1.61,1.61,-0.41,1.61,7.84
2023-10-07,NV,19.00,19.43,64457.00,2092.65,4.42,4.42,4.42,96.00,1.57,1.57,-0.43,1.57,2.75
2023-10-08,NV,23.00,20.71,64480.00,2093.40,4.71,4.71,4.71,100.00,1.53,1.53,-0.41,1.53,-2.39
2023-10-09,NV,24.00,21.14,64504.00,2094.18,4.80,4.80,4.80,111.00,1.51,1.51,-0.39,1.51,-7.86
2023-10-10,NV,25.00,21.86,64529.00,2094.99,4.97,4.97,4.97,117.00,1.52,1.52,-0.30,1.52,-13.54
2023-10-11,NV,33.00,24.71,64562.00,2096.06,5.62,5.62,5.62,124.00,1.57,1.57,-0.18,1.57,-13.36
2023-10-12,NV,21.00,23.57,64583.00,2096.74,5.36,5.36,5.36,112.00,1.61,1.61,-0.06,1.61,-13.18
2023-10-13,NV,27.00,24.57,64610.00,2097.62,5.58,5.58,5.58,123.00,1.65,1.65,0.04,1.65,-10.67
2023-10-14,NV,26.00,25.57,64636.00,2098.47,5.81,5.81,5.81,127.00,1.72,1.72,0.15,1.72,-7.96
2023-10-15,NV,30.00,26.57,64666.00,2099.44,6.04,6.04,6.04,140.00,1.80,1.80,0.27,1.80,-5.25
2023-10-16,NV,23.00,26.43,64689.00,2100.19,6.01,6.01,6.01,157.00,1.90,1.90,0.39,1.90,-2.16
2023-10-17,NV,26.00,26.57,64715.00,2101.03,6.04,6.04,6.04,143.00,1.95,1.95,0.43,1.95,0.91
2023-10-18,NV,33.00,26.57,64748.00,2102.10,6.04,6.04,6.04,148.00,2.01,2.01,0.44,2.01,0.90
2023-10-19,NV,29.00,27.71,64777.00,2103.04,6.30,6.30,6.30,156.00,2.10,2.10,0.49,2.10,0.85
2023-10-20,NV,20.00,26.71,64797.00,2103.69,6.07,6.07,6.07,153.00,2.16,2.16,0.51,2.16,0.82
2023-10-21,NV,21.00,26.00,64818.00,2104.37,5.91,5.91,5.91,133.00,2.17,2.17,0.46,2.17,0.62
2023-10-22,NV,16.00,24.00,64834.00,2104.89,5.45,5.45,5.45,137.00,2.17,2.17,0.36,2.17,0.33
2023-10-23,NV,22.00,23.86,64856.00,2105.61,5.42,5.42,5.42,128.00,2.11,2.11,0.21,2.11,-0.13
2023-10-24,NV,30.00,24.43,64886.00,2106.58,5.55,5.55,5.55,142.00,2.11,2.11,0.16,2.11,-0.42
2023-10-25,NV,41.00,25.57,64927.00,2107.91,5.81,5.81,5.81,153.00,2.11,2.11,0.10,2.11,-0.63
2023-10-26,NV,26.00,25.14,64953.00,2108.76,5.71,5.71,5.71,149.00,2.10,2.10,-0.00,2.10,-0.84
2023-10-27,NV,24.00,25.71,64977.00,2109.54,5.84,5.84,5.84,139.00,2.06,2.06,-0.10,2.06,-1.00
2023-10-28,NV,24.00,26.14,65001.00,2110.32,5.94,5.94,5.94,133.00,2.08,2.08,-0.09,2.08,-0.95
2023-10-29,NV,19.00,26.57,65020.00,2110.93,6.04,6.04,6.04,146.00,2.10,2.10,-0.06,2.10,-0.75
2023-10-30,NV,18.00,26.00,65038.00,2111.52,5.91,5.91,5.91,145.00,2.14,2.14,0.03,2.14,-0.53
2023-10-31,NV,23.00,25.00,65061.00,2112.26,5.68,5.68,5.68,140.00,2.13,2.13,0.03,2.13,-0.33
2023-11-01,NV,17.00,21.57,65078.00,2112.82,4.90,4.90,4.90,131.00,2.09,2.09,-0.02,2.09,-0.10
2023-11-02,NV,29.00,22.00,65107.00,2113.76,5.00,5.00,5.00,139.00,2.07,2.07,-0.03,2.07,0.20
2023-11-03,NV,26.00,22.29,65133.00,2114.60,5.06,5.06,5.06,140.00,2.07,2.07,0.01,2.07,0.50
2023-11-04,NV,28.00,22.86,65161.00,2115.51,5.19,5.19,5.19,129.00,2.06,2.06,-0.02,2.06,0.66
2023-11-05,NV,27.00,24.00,65188.00,2116.39,5.45,5.45,5.45,139.00,2.05,2.05,-0.06,2.05,0.66
2023-11-06,NV,17.00,23.86,65205.00,2116.94,5.42,5.42,5.42,155.00,2.07,2.07,-0.07,2.07,0.68
2023-11-07,NV,37.00,25.86,65242.00,2118.14,5.88,5.88,5.88,170.00,2.13,2.13,-0.00,2.13,0.67
2023-11-08,NV,13.00,25.29,65255.00,2118.56,5.75,5.75,5.75,155.00,2.18,2.18,0.09,2.18,0.62
2023-11-09,NV,27.00,25.00,65282.00,2119.44,5.68,5.68,5.68,169.00,2.24,2.24,0.17,2.24,0.55
2023-11-10,NV,24.00,24.71,65306.00,2120.22,5.62,5.62,5.62,164.00,2.29,2.29,0.22,2.29,0.42
2023-11-11,NV,18.00,23.29,65324.00,2120.80,5.29,5.29,5.29,156.00,2.32,2.32,0.26,2.32,0.40
2023-11-12,NV,20.00,22.29,65344.00,2121.45,5.06,5.06,5.06,157.00,2.36,2.36,0.32,2.36,0.51
2023-11-13,NV,20.00,22.71,65364.00,2122.10,5.16,5.16,5.16,169.00,2.40,2.40,0.33,2.40,0.58
2023-11-14,NV,32.00,22.00,65396.00,2123.14,5.00,5.00,5.00,157.00,2.37,2.37,0.24,2.37,0.51
2023-11-15,NV,19.00,22.86,65415.00,2123.76,5.19,5.19,5.19,150.00,2.36,2.36,0.18,2.36,0.36
2023-11-16,NV,29.00,23.14,65444.00,2124.70,5.26,5.26,5.26,153.00,2.32,2.32,0.08,2.32,0.16
2023-11-17,NV,25.00,23.29,65469.00,2125.51,5.29,5.29,5.29,171.00,2.34,2.34,0.05,2.34,0.02
2023-11-18,NV,24.00,24.14,65493.00,2126.29,5.49,5.49,5.49,163.00,2.38,2.38,0.05,2.38,-0.15
2023-11-19,NV,28.00,25.29,65521.00,2127.20,5.75,5.75,5.75,172.00,2.40,2.40,0.04,2.40,-0.31
2023-11-20,NV,24.00,25.86,65545.00,2127.98,5.88,5.88,5.88,172.00,2.40,2.40,0.01,2.40,-0.49
2023-11-21,NV,21.00,24.29,65566.00,2128.66,5.52,5.52,5.52,178.00,2.45,2.45,0.08,2.45,-0.36
2023-11-22,NV,18.00,24.14,65584.00,2129.24,5.49,5.49,5.49,171.00,2.49,2.49,0.14,2.49,-0.08
2023-11-23,NV,22.00,23.14,65606.00,2129.96,5.26,5.26,5.26,177.00,2.55,2.55,0.22,2.55,0.20
2023-11-24,NV,18.00,22.14,65624.00,2130.54,5.03,5.03,5.03,171.00,2.55,2.55,0.21,2.55,0.46
2023-11-25,NV,31.00,23.14,65655.00,2131.55,5.26,5.26,5.26,185.00,2.57,2.57,0.19,2.57,0.51
2023-11-26,NV,28.00,23.14,65683.00,2132.46,5.26,5.26,5.26,173.00,2.57,2.57,0.16,2.57,0.55
2023-11-27,NV,33.00,24.43,65716.00,2133.53,5.55,5.55,5.55,193.00,2.61,2.61,0.21,2.61,0.71
2023-11-28,NV,29.00,25.57,65745.00,2134.47,5.81,5.81,5.81,193.00,2.64,2.64,0.19,2.64,0.59
2023-11-29,NV,30.00,27.29,65775.00,2135.44,6.20,6.20,6.20,178.00,2.67,2.67,0.18,2.67,0.46
2023-11-30,NV,20.00,27.00,65795.00,2136.09,6.14,6.14,6.14,164.00,2.68,2.68,0.13,2.68,0.53
2023-12-01,NV,29.00,28.57,65824.00,2137.03,6.49,6.49,6.49,195.00,2.73,2.73,0.18,2.73,0.38
2023-12-02,NV,32.00,28.71,65856.00,2138.07,6.53,6.53,6.53,194.00,2.74,2.74,0.18,2.74,0.38
2023-12-03,NV,22.00,27.86,65878.00,2138.79,6.33,6.33,6.33,188.00,2.78,2.78,0.21,2.78,0.48
2023-12-04,NV,26.00,26.86,65904.00,2139.63,6.10,6.10,6.10,191.00,2.78,2.78,0.17,2.78,0.40
2023-12-05,NV,29.00,26.86,65933.00,2140.57,6.10,6.10,6.10,182.00,2.75,2.75,0.12,2.75,0.39
2023-12-06,NV,28.00,26.57,65961.00,2141.48,6.04,6.04,6.04,196.00,2.77,2.77,0.10,2.77,0.20
2023-12-07,NV,24.00,27.14,65985.00,2142.26,6.17,6.17,6.17,179.00,2.77,2.77,0.09,2.77,-0.14
2023-12-08,NV,38.00,28.43,66023.00,2143.50,6.46,6.46,6.46,182.00,2.74,2.74,0.01,2.74,-0.14
2023-12-09,NV,38.00,29.29,66061.00,2144.73,6.66,6.66,6.66,171.00,2.69,2.69,-0.05,2.69,-0.10
2023-12-10,NV,19.00,28.86,66080.00,2145.35,6.56,6.56,6.56,163.00,2.63,2.63,-0.14,2.63,-0.40
2023-12-11,NV,22.00,28.29,66102.00,2146.06,6.43,6.43,6.43,171.00,2.58,2.58,-0.20,2.58,-0.53
2023-12-12,NV,34.00,29.00,66136.00,2147.16,6.59,6.59,6.59,192.00,2.61,2.61,-0.15,2.61,-0.60
2023-12-13,NV,34.00,29.86,66170.00,2148.27,6.79,6.79,6.79,206.00,2.63,2.63,-0.14,2.63,-0.41
2023-12-14,NV,32.00,31.00,66202.00,2149.31,7.05,7.05,7.05,199.00,2.67,2.67,-0.09,2.67,-0.42
2023-12-15,NV,32.00,30.14,66234.00,2150.35,6.85,6.85,6.85,179.00,2.67,2.67,-0.07,2.67,-0.44
2023-12-16,NV,32.00,29.29,66266.00,2151.38,6.66,6.66,6.66,186.00,2.70,2.70,0.01,2.70,-0.46
2023-12-17,NV,28.00,30.57,66294.00,2152.29,6.95,6.95,6.95,197.00,2.78,2.78,0.14,2.78,-0.12
2023-12-18,NV,27.00,31.29,66321.00,2153.17,7.11,7.11,7.11,211.00,2.86,2.86,0.28,2.86,0.22
2023-12-19,NV,42.00,32.43,66363.00,2154.53,7.37,7.37,7.37,203.00,2.88,2.88,0.27,2.88,0.47
2023-12-20,NV,39.00,33.14,66402.00,2155.80,7.53,7.53,7.53,202.00,2.87,2.87,0.24,2.87,0.36
2023-12-21,NV,31.00,33.00,66433.00,2156.81,7.50,7.50,7.50,217.00,2.90,2.90,0.23,2.90,0.62
2023-12-22,NV,46.00,35.00,66479.00,2158.30,7.95,7.95,7.95,231.00,3.01,3.01,0.34,3.01,0.86
2023-12-23,NV,33.00,35.14,66512.00,2159.37,7.99,7.99,7.99,210.00,3.06,3.06,0.35,3.06,1.08
2023-12-24,NV,33.00,35.86,66545.00,2160.44,8.15,8.15,8.15,223.00,3.11,3.11,0.34,3.11,1.06
2023-12-25,NV,31.00,36.43,66576.00,2161.45,8.28,8.28,8.28,235.00,3.17,3.17,0.31,3.17,0.98
2023-12-26,NV,33.00,35.14,66609.00,2162.52,7.99,7.99,7.99,237.00,3.24,3.24,0.36,3.24,1.04
2023-12-27,NV,40.00,35.29,66649.00,2163.82,8.02,8.02,8.02,225.00,3.30,3.30,0.43,3.30,1.32
2023-12-28,NV,47.00,37.57,66696.00,2165.34,8.54,8.54,8.54,243.00,3.35,3.35,0.45,3.35,1.21
2023-12-29,NV,41.00,36.86,66737.00,2166.68,8.38,8.38,8.38,242.00,3.37,3.37,0.36,3.37,0.79
2023-12-30,NV,39.00,37.71,66776.00,2167.94,8.57,8.57,8.57,261.00,3.48,3.48,0.42,3.48,0.41
2023-12-31,NV,36.00,38.14,66812.00,2169.11,8.67,8.67,8.67,281.00,3.60,3.60,0.49,3.60,0.26
2024-01-01,NV,37.00,39.00,66849.00,2170.31,8.86,8.86,8.86,269.00,3.67,3.67,0.50,3.67,0.04
2024-01-02,NV,30.00,38.57,66879.00,2171.29,8.77,8.77,8.77,290.00,3.78,3.78,0.53,3.78,-0.18
2024-01-03,NV,44.00,39.14,66923.00,2172.71,8.90,8.90,8.90,280.00,3.88,3.88,0.59,3.88,-0.36
2024-01-04,NV,39.00,38.00,66962.00,2173.98,8.64,8.64,8.64,254.00,3.90,3.90,0.55,3.90,-0.24
2024-01-05,NV,38.00,37.57,67000.00,2175.21,8.54,8.54,8.54,261.00,3.95,3.95,0.58,3.95,-0.01
2024-01-06,NV,23.00,35.29,67023.00,2175.96,8.02,8.02,8.02,246.00,3.92,3.92,0.44,3.92,0.15
2024-01-07,NV,30.00,34.43,67053.00,2176.94,7.82,7.82,7.82,239.00,3.83,3.83,0.24,3.83,0.09
2024-01-08,NV,30.00,33.43,67083.00,2177.91,7.60,7.60,7.60,256.00,3.80,3.80,0.14,3.80,0.13
2024-01-09,NV,20.00,32.00,67103.00,2178.56,7.27,7.27,7.27,225.00,3.67,3.67,-0.11,3.67,-0.01
2024-01-10,NV,37.00,31.00,67140.00,2179.76,7.05,7.05,7.05,227.00,3.56,3.56,-0.32,3.56,-0.29
2024-01-11,NV,33.00,30.14,67173.00,2180.83,6.85,6.85,6.85,216.00,3.48,3.48,-0.42,3.48,-0.62
2024-01-12,NV,41.00,30.57,67214.00,2182.16,6.95,6.95,6.95,215.00,3.39,3.39,-0.56,3.39,-0.70
2024-01-13,NV,27.00,31.14,67241.00,2183.04,7.08,7.08,7.08,196.00,3.31,3.31,-0.61,3.31,-0.70
2024-01-14,NV,30.00,31.14,67271.00,2184.01,7.08,7.08,7.08,206.00,3.27,3.27,-0.57,3.27,-0.64
2024-01-15,NV,31.00,31.29,67302.00,2185.02,7.11,7.11,7.11,234.00,3.22,3.22,-0.58,3.22,-0.58
2024-01-16,NV,29.00,32.57,67331.00,2185.96,7.40,7.40,7.40,218.00,3.21,3.21,-0.46,3.21,-0.34
2024-01-17,NV,38.00,32.71,67369.00,2187.19,7.43,7.43,7.43,210.00,3.17,3.17,-0.39,3.17,0.06
2024-01-18,NV,26.00,31.71,67395.00,2188.04,7.21,7.21,7.21,196.00,3.13,3.13,-0.36,3.13,0.25
2024-01-19,NV,35.00,30.86,67430.00,2189.17,7.01,7.01,7.01,200.00,3.09,3.09,-0.29,3.09,0.26
2024-01-20,NV,23.00,30.29,67453.00,2189.92,6.88,6.88,6.88,188.00,3.05,3.05,-0.26,3.05,0.10
2024-01-21,NV,24.00,29.43,67477.00,2190.70,6.69,6.69,6.69,189.00,2.98,2.98,-0.29,2.98,0.01
2024-01-22,NV,28.00,29.00,67505.00,2191.61,6.59,6.59,6.59,185.00,2.88,2.88,-0.34,2.88,-0.12
2024-01-23,NV,18.00,27.43,67523.00,2192.19,6.23,6.23,6.23,177.00,2.80,2.80,-0.41,2.80,-0.37
2024-01-24,NV,31.00,26.43,67554.00,2193.20,6.01,6.01,6.01,177.00,2.74,2.74,-0.43,2.74,-0.65
2024-01-25,NV,22.00,25.86,67576.00,2193.91,5.88,5.88,5.88,175.00,2.72,2.72,-0.40,2.72,-0.55
2024-01-26,NV,27.00,24.71,67603.00,2194.79,5.62,5.62,5.62,179.00,2.68,2.68,-0.41,2.68,-0.50
2024-01-27,NV,22.00,24.57,67625.00,2195.51,5.58,5.58,5.58,155.00,2.62,2.62,-0.43,2.62,-0.32
2024-01-28,NV,24.00,24.57,67649.00,2196.28,5.58,5.58,5.58,147.00,2.53,2.53,-0.45,2.53,-0.26
2024-01-29,NV,19.00,23.29,67668.00,2196.90,5.29,5.29,5.29,174.00,2.50,2.50,-0.38,2.50,-0.18
2024-01-30,NV,26.00,24.43,67694.00,2197.75,5.55,5.55,5.55,161.00,2.47,2.47,-0.33,2.47,-0.05
2024-01-31,NV,21.00,23.00,67715.00,2198.43,5.23,5.23,5.23,154.00,2.42,2.42,-0.32,2.42,0.02
2024-02-01,NV,23.00,23.14,67738.00,2199.17,5.26,5.26,5.26,143.00,2.33,2.33,-0.40,2.33,-0.24
2024-02-02,NV,22.00,22.43,67760.00,2199.89,5.10,5.10,5.10,144.00,2.25,2.25,-0.43,2.25,-0.32
2024-02-03,NV,16.00,21.57,67776.00,2200.41,4.90,4.90,4.90,134.00,2.20,2.20,-0.41,2.20,-0.46
2024-02-04,NV,18.00,20.71,67794.00,2200.99,4.71,4.71,4.71,136.00,2.18,2.18,-0.35,2.18,-0.54
2024-02-05,NV,15.00,20.14,67809.00,2201.48,4.58,4.58,4.58,131.00,2.08,2.08,-0.42,2.08,-0.63
2024-02-06,NV,21.00,19.43,67830.00,2202.16,4.42,4.42,4.42,117.00,1.99,1.99,-0.48,1.99,-0.69
2024-02-07,NV,21.00,19.43,67851.00,2202.84,4.42,4.42,4.42,123.00,1.93,1.93,-0.49,1.93,-0.73
2024-02-08,NV,19.00,18.86,67870.00,2203.46,4.29,4.29,4.29,113.00,1.86,1.86,-0.46,1.86,-0.50
2024-02-09,NV,26.00,19.43,67896.00,2204.30,4.42,4.42,4.42,114.00,1.80,1.80,-0.45,1.80,-0.42
2024-02-10,NV,18.00,19.71,67914.00,2204.89,4.48,4.48,4.48,111.00,1.76,1.76,-0.45,1.76,-0.23
2024-02-11,NV,17.00,19.57,67931.00,2205.44,4.45,4.45,4.45,113.00,1.71,1.71,-0.47,1.71,0.02
2024-02-12,NV,16.00,19.71,67947.00,2205.96,4.48,4.48,4.48,123.00,1.70,1.70,-0.39,1.70,0.19
2024-02-13,NV,26.00,20.43,67973.00,2206.80,4.64,4.64,4.64,107.00,1.68,1.68,-0.32,1.68,0.23
2024-02-14,NV,16.00,19.71,67989.00,2207.32,4.48,4.48,4.48,97.00,1.62,1.62,-0.31,1.62,0.13
2024-02-15,NV,16.00,19.29,68005.00,2207.84,4.38,4.38,4.38,92.00,1.58,1.58,-0.28,1.58,-0.09
2024-02-16,NV,13.00,17.43,68018.00,2208.26,3.96,3.96,3.96,89.00,1.53,1.53,-0.28,1.53,-0.29
2024-02-17,NV,14.00,16.86,68032.00,2208.72,3.83,3.83,3.83,85.00,1.47,1.47,-0.28,1.47,-0.48
2024-02-18,NV,9.00,15.71,68041.00,2209.01,3.57,3.57,3.57,88.00,1.42,1.42,-0.29,1.42,-0.72
2024-02-19,NV,11.00,15.00,68052.00,2209.37,3.41,3.41,3.41,90.00,1.35,1.35,-0.35,1.35,-0.80
2024-02-20,NV,8.00,12.43,68060.00,2209.63,2.82,2.82,2.82,85.00,1.30,1.30,-0.37,1.30,-0.81
2024-02-21,NV,17.00,12.57,68077.00,2210.18,2.86,2.86,2.86,80.00,1.27,1.27,-0.35,1.27,-0.63
2024-02-22,NV,20.00,13.14,68097.00,2210.83,2.99,2.99,2.99,84.00,1.25,1.25,-0.33,1.25,-0.49
2024-02-23,NV,12.00,13.00,68109.00,2211.22,2.95,2.95,2.95,77.00,1.23,1.23,-0.30,1.23,-0.38
2024-02-24,NV,14.00,13.00,68123.00,2211.67,2.95,2.95,2.95,77.00,1.22,1.22,-0.26,1.22,-0.39
2024-02-25,NV,18.00,14.29,68141.00,2212.26,3.25,3.25,3.25,74.00,1.19,1.19,-0.23,1.19,-0.45
2024-02-26,NV,15.00,14.86,68156.00,2212.75,3.38,3.38,3.38,83.00,1.17,1.17,-0.18,1.17,-0.57
2024-02-27,NV,23.00,17.00,68179.00,2213.49,3.86,3.86,3.86,88.00,1.18,1.18,-0.12,1.18,-0.59
2024-02-28,NV,20.00,17.43,68199.00,2214.14,3.96,3.96,3.96,76.00,1.17,1.17,-0.10,1.17,-0.65
2024-02-29,NV,17.00,17.00,68216.00,2214.69,3.86,3.86,3.86,92.00,1.18,1.18,-0.07,1.18,-0.56
2024-03-01,NV,10.00,16.71,68226.00,2215.02,3.80,3.80,3.80,85.00,1.20,1.20,-0.03,1.20,-0.37
2024-03-02,NV,13.00,16.57,68239.00,2215.44,3.77,3.77,3.77,77.00,1.19,1.19,-0.02,1.19,-0.20
2024-03-03,NV,16.00,16.29,68255.00,2215.96,3.70,3.70,3.70,70.00,1.18,1.18,-0.01,1.18,0.07
2024-03-04,NV,9.00,15.43,68264.00,2216.25,3.51,3.51,3.51,70.00,1.16,1.16,-0.02,1.16,0.29
2024-03-05,NV,23.00,15.43,68287.00,2217.00,3.51,3.51,3.51,82.00,1.15,1.15,-0.03,1.15,0.37
2024-03-06,NV,12.00,14.29,68299.00,2217.39,3.25,3.25,3.25,76.00,1.15,1.15,-0.02,1.15,0.37
2024-03-07,NV,13.00,13.71,68312.00,2217.81,3.12,3.12,3.12,76.00,1.11,1.11,-0.07,1.11,0.20
2024-03-08,NV,10.00,13.71,68322.00,2218.13,3.12,3.12,3.12,72.00,1.09,1.09,-0.11,1.09,-0.07
2024-03-09,NV,11.00,13.43,68333.00,2218.49,3.05,3.05,3.05,72.00,1.08,1.08,-0.12,1.08,-0.10
2024-03-10,NV,7.00,12.14,68340.00,2218.72,2.76,2.76,2.76,70.00,1.08,1.08,-0.11,1.08,-0.21
2024-03-11,NV,9.00,12.14,68349.00,2219.01,2.76,2.76,2.76,66.00,1.07,1.07,-0.09,1.07,-0.31
2024-03-12,NV,17.00,11.29,68366.00,2219.56,2.56,2.56,2.56,91.00,1.09,1.09,-0.06,1.09,-0.28
2024-03-13,NV,13.00,11.43,68379.00,2219.98,2.60,2.60,2.60,69.00,1.07,1.07,-0.07,1.07,-0.26
2024-03-14,NV,8.00,10.71,68387.00,2220.24,2.43,2.43,2.43,64.00,1.05,1.05,-0.07,1.05,-0.17
2024-03-15,NV,6.00,10.14,68393.00,2220.44,2.31,2.31,2.31,53.00,1.01,1.01,-0.08,1.01,-0.03
2024-03-16,NV,8.00,9.71,68401.00,2220.70,2.21,2.21,2.21,56.00,0.98,0.98,-0.10,0.98,-0.15
2024-03-17,NV,10.00,10.14,68411.00,2221.02,2.31,2.31,2.31,59.00,0.95,0.95,-0.12,0.95,-0.25
2024-03-18,NV,12.00,10.57,68423.00,2221.41,2.40,2.40,2.40,51.00,0.92,0.92,-0.14,0.92,-0.25
2024-03-19,NV,14.00,10.14,68437.00,2221.87,2.31,2.31,2.31,47.00,0.83,0.83,-0.25,0.83,-0.37
2024-03-20,NV,10.00,9.71,68447.00,2222.19,2.21,2.21,2.21,48.00,0.79,0.79,-0.29,0.79,-0.40
2024-03-21,NV,17.00,11.00,68464.00,2222.74,2.50,2.50,2.50,50.00,0.76,0.76,-0.29,0.76,-0.46
2024-03-22,NV,8.00,11.29,68472.00,2223.00,2.56,2.56,2.56,51.00,0.75,0.75,-0.25,0.75,-0.47
2024-03-23,NV,9.00,11.43,68481.00,2223.30,2.60,2.60,2.60,45.00,0.73,0.73,-0.24,0.73,-0.39
2024-03-24,NV,4.00,10.57,68485.00,2223.43,2.40,2.40,2.40,44.00,0.70,0.70,-0.25,0.70,-0.32
2024-03-25,NV,9.00,10.14,68494.00,2223.72,2.31,2.31,2.31,52.00,0.70,0.70,-0.22,0.70,-0.26
2024-03-26,NV,14.00,10.14,68508.00,2224.17,2.31,2.31,2.31,56.00,0.72,0.72,-0.11,0.72,-0.13
2024-03-27,NV,16.00,11.00,68524.00,2224.69,2.50,2.50,2.50,60.00,0.75,0.75,-0.04,0.75,-0.08
2024-03-28,NV,10.00,10.00,68534.00,2225.02,2.27,2.27,2.27,51.00,0.75,0.75,-0.01,0.75,-0.05
2024-03-29,NV,7.00,9.86,68541.00,2225.24,2.24,2.24,2.24,42.00,0.73,0.73,-0.03,0.73,-0.11
2024-03-30,NV,11.00,10.14,68552.00,2225.60,2.31,2.31,2.31,45.00,0.73,0.73,-0.00,0.73,-0.11
2024-03-31,NV,12.00,11.29,68564.00,2225.99,2.56,2.56,2.56,48.00,0.74,0.74,0.03,0.74,-0.13
2024-04-01,NV,6.00,10.86,68570.00,2226.19,2.47,2.47,2.47,48.00,0.73,0.73,0.02,0.73,-0.24
2024-04-02,NV,14.00,10.86,68584.00,2226.64,2.47,2.47,2.47,49.00,0.71,0.71,-0.01,0.71,-0.29
2024-04-03,NV,12.00,10.29,68596.00,2227.03,2.34,2.34,2.34,57.00,0.71,0.71,-0.04,0.71,-0.31
2024-04-04,NV,6.00,9.71,68602.00,2227.22,2.21,2.21,2.21,50.00,0.71,0.71,-0.04,0.71,-0.25
2024-04-05,NV,8.00,9.86,68610.00,2227.48,2.24,2.24,2.24,56.00,0.74,0.74,0.01,0.74,-0.15
2024-04-06,NV,2.00,8.57,68612.00,2227.55,1.95,1.95,1.95,56.00,0.76,0.76,0.03,0.76,-0.05
2024-04-07,NV,4.00,7.43,68616.00,2227.68,1.69,1.69,1.69,51.00,0.76,0.76,0.03,0.76,0.08
2024-04-08,NV,7.00,7.57,68623.00,2227.91,1.72,1.72,1.72,54.00,0.78,0.78,0.05,0.78,0.30
2024-04-09,NV,10.00,7.00,68633.00,2228.23,1.59,1.59,1.59,53.00,0.78,0.78,0.07,0.78,0.38
2024-04-10,NV,5.00,6.00,68638.00,2228.39,1.36,1.36,1.36,46.00,0.76,0.76,0.05,0.76,0.45
2024-04-11,NV,8.00,6.29,68646.00,2228.65,1.43,1.43,1.43,45.00,0.75,0.75,0.04,0.75,0.46
2024-04-12,NV,3.00,5.57,68649.00,2228.75,1.27,1.27,1.27,39.00,0.71,0.71,-0.02,0.71,0.41
2024-04-13,NV,8.00,6.43,68657.00,2229.01,1.46,1.46,1.46,34.00,0.67,0.67,-0.09,0.67,0.30
2024-04-14,NV,14.00,7.86,68671.00,2229.47,1.79,1.79,1.79,37.00,0.64,0.64,-0.12,0.64,0.16
2024-04-15,NV,5.00,7.57,68676.00,2229.63,1.72,1.72,1.72,42.00,0.62,0.62,-0.16,0.62,-0.07
2024-04-16,NV,7.00,7.14,68683.00,2229.85,1.62,1.62,1.62,48.00,0.61,0.61,-0.18,0.61,-0.26
2024-04-17,NV,9.00,7.71,68692.00,2230.15,1.75,1.75,1.75,43.00,0.60,0.60,-0.16,0.60,-0.42
2024-04-18,NV,2.00,6.86,68694.00,2230.21,1.56,1.56,1.56,44.00,0.60,0.60,-0.15,0.60,-0.51
2024-04-19,NV,8.00,7.57,68702.00,2230.47,1.72,1.72,1.72,43.00,0.61,0.61,-0.11,0.61,-0.55
2024-04-20,NV,10.00,7.86,68712.00,2230.80,1.79,1.79,1.79,44.00,0.63,0.63,-0.04,0.63,-0.57
2024-04-21,NV,12.00,7.57,68724.00,2231.19,1.72,1.72,1.72,52.00,0.66,0.66,0.02,0.66,-0.52
2024-04-22,NV,4.00,7.43,68728.00,2231.32,1.69,1.69,1.69,43.00,0.66,0.66,0.05,0.66,-0.44
2024-04-23,NV,10.00,7.86,68738.00,2231.64,1.79,1.79,1.79,44.00,0.65,0.65,0.05,0.65,-0.31
2024-04-24,NV,8.00,7.71,68746.00,2231.90,1.75,1.75,1.75,45.00,0.66,0.66,0.06,0.66,-0.20
2024-04-25,NV,10.00,8.86,68756.00,2232.22,2.01,2.01,2.01,49.00,0.67,0.67,0.07,0.67,-0.11
2024-04-26,NV,7.00,8.71,68763.00,2232.45,1.98,1.98,1.98,44.00,0.67,0.67,0.06,0.67,0.00
2024-04-27,NV,10.00,8.71,68773.00,2232.78,1.98,1.98,1.98,43.00,0.67,0.67,0.04,0.67,0.11
2020-08-01,NY,72.00,73.57,72.00,0.37,2.65,2.65,2.65,546.00,1.55,1.55,,1.55,
2020-08-02,NY,67.00,73.14,139.00,0.71,2.63,2.63,2.63,516.00,1.49,1.49,,1.49,
2020-08-03,NY,88.00,75.29,227.00,1.17,2.71,2.71,2.71,549.00,1.48,1.48,,1.48,
2020-08-04,NY,64.00,74.86,291.00,1.50,2.69,2.69,2.69,454.00,1.46,1.46,,1.46,
2020-08-05,NY,73.00,74.29,364.00,1.87,2.67,2.67,2.67,569.00,1.44,1.44,,1.44,
2020-08-06,NY,85.00,74.29,449.00,2.31,2.67,2.67,2.67,559.00,1.45,1.45,,1.45,
2020-08-07,NY,78.00,75.29,527.00,2.71,2.71,2.71,2.71,555.00,1.44,1.44,,1.44,
2020-08-08,NY,64.00,74.14,591.00,3.04,2.67,2.67,2.67,504.00,1.43,1.43,-0.12,1.43,0.06
2020-08-09,NY,52.00,72.00,643.00,3.31,2.59,2.59,2.59,498.00,1.43,1.43,-0.06,1.43,0.15
2020-08-10,NY,64.00,68.57,707.00,3.63,2.47,2.47,2.47,525.00,1.42,1.42,-0.06,1.42,0.10
2020-08-11,NY,90.00,72.29,797.00,4.10,2.60,2.60,2.60,544.00,1.42,1.42,-0.03,1.42,0.10
2020-08-12,NY,68.00,71.57,865.00,4.45,2.58,2.58,2.58,515.00,1.41,1.41,-0.04,1.41,0.01
2020-08-13,NY,77.00,70.43,942.00,4.84,2.53,2.53,2.53,549.00,1.41,1.41,-0.04,1.41,-0.06
2020-08-14,NY,71.00,69.43,1013.00,5.21,2.50,2.50,2.50,523.00,1.40,1.40,-0.05,1.40,-0.08
2020-08-15,NY,73.00,70.71,1086.00,5.58,2.54,2.54,2.54,502.00,1.39,1.39,-0.04,1.39,-0.04
2020-08-16,NY,62.00,72.14,1148.00,5.90,2.60,2.60,2.60,599.00,1.43,1.43,0.00,1.43,0.00
2020-08-17,NY,53.00,70.57,1201.00,6.17,2.54,2.54,2.54,612.00,1.46,1.46,0.05,1.46,0.12
2020-08-18,NY,87.00,70.14,1288.00,6.62,2.52,2.52,2.52,492.00,1.45,1.45,0.03,1.45,0.12
2020-08-19,NY,67.00,70.00,1355.00,6.97,2.52,2.52,2.52,492.00,1.44,1.44,0.03,1.44,0.19
2020-08-20,NY,73.00,69.43,1428.00,7.34,2.50,2.50,2.50,497.00,1.41,1.41,0.00,1.41,0.13
2020-08-21,NY,60.00,67.86,1488.00,7.65,2.44,2.44,2.44,476.00,1.39,1.39,-0.00,1.39,0.12
2020-08-22,NY,444.00,120.86,1932.00,9.93,4.35,4.35,4.35,443.00,1.37,1.37,-0.03,1.37,0.05
2020-08-23,NY,50.00,119.14,1982.00,10.19,4.29,4.29,4.29,355.00,1.29,1.29,-0.14,1.29,-0.04
2020-08-24,NY,55.00,119.43,2037.00,10.47,4.30,4.30,4.30,429.00,1.23,1.23,-0.23,1.23,-0.04
2020-08-25,NY,78.00,118.14,2115.00,10.87,4.25,4.25,4.25,501.00,1.22,1.22,-0.23,1.22,-0.05
2020-08-26,NY,78.00,119.71,2193.00,11.27,4.31,4.31,4.31,485.00,1.21,1.21,-0.23,1.21,-0.06
2020-08-27,NY,84.00,121.29,2277.00,11.70,4.36,4.36,4.36,458.00,1.20,1.20,-0.21,1.20,0.01
2020-08-28,NY,81.00,124.29,2358.00,12.12,4.47,4.47,4.47,466.00,1.19,1.19,-0.20,1.19,0.03
2020-08-29,NY,60.00,69.43,2418.00,12.43,2.50,2.50,2.50,364.00,1.16,1.16,-0.21,1.16,0.02
2020-08-30,NY,50.00,69.43,2468.00,12.69,2.50,2.50,2.50,382.00,1.15,1.15,-0.15,1.15,0.05
2020-08-31,NY,57.00,69.71,2525.00,12.98,2.51,2.51,2.51,380.00,1.13,1.13,-0.10,1.13,-0.05
2020-09-01,NY,88.00,71.14,2613.00,13.43,2.56,2.56,2.56,426.00,1.10,1.10,-0.12,1.10,-0.09
2020-09-02,NY,57.00,68.14,2670.00,13.72,2.45,2.45,2.45,414.00,1.06,1.06,-0.14,1.06,-0.15
2020-09-03,NY,71.00,66.29,2741.00,14.09,2.39,2.39,2.39,413.00,1.04,1.04,-0.16,1.04,-0.20
2020-09-04,NY,79.00,66.00,2820.00,14.50,2.37,2.37,2.37,405.00,1.01,1.01,-0.18,1.01,-0.21
2020-09-05,NY,72.00,67.71,2892.00,14.87,2.44,2.44,2.44,369.00,1.01,1.01,-0.15,1.01,-0.13
2020-09-06,NY,63.00,69.57,2955.00,15.19,2.50,2.50,2.50,363.00,1.00,1.00,-0.15,1.00,-0.08
2020-09-07,NY,76.00,72.29,3031.00,15.58,2.60,2.60,2.60,414.00,1.00,1.00,-0.13,1.00,0.00
2020-09-08,NY,78.00,70.86,3109.00,15.98,2.55,2.55,2.55,443.00,1.00,1.00,-0.10,1.00,0.02
2020-09-09,NY,102.00,77.29,3211.00,16.51,2.78,2.78,2.78,454.00,1.01,1.01,-0.06,1.01,0.09
2020-09-10,NY,89.00,79.86,3300.00,16.96,2.87,2.87,2.87,459.00,1.02,1.02,-0.02,1.02,0.13
2020-09-11,NY,80.00,80.00,3380.00,17.37,2.88,2.88,2.88,472.00,1.04,1.04,0.03,1.04,0.16
2020-09-12,NY,80.00,81.14,3460.00,17.79,2.92,2.92,2.92,433.00,1.06,1.06,0.05,1.06,0.11
2020-09-13,NY,67.00,81.71,3527.00,18.13,2.94,2.94,2.94,415.00,1.08,1.08,0.08,1.08,0.09
2020-09-14,NY,75.00,81.57,3602.00,18.52,2.94,2.94,2.94,453.00,1.09,1.09,0.09,1.09,0.03
2020-09-15,NY,69.00,80.29,3671.00,18.87,2.89,2.89,2.89,436.00,1.10,1.10,0.10,1.10,0.05
2020-09-16,NY,88.00,78.29,3759.00,19.32,2.82,2.82,2.82,442.00,1.10,1.10,0.09,1.10,0.04
2020-09-17,NY,83.00,77.43,3842.00,19.75,2.79,2.79,2.79,444.00,1.10,1.10,0.08,1.10,0.01
2020-09-18,NY,80.00,77.43,3922.00,20.16,2.79,2.79,2.79,470.00,1.10,1.10,0.06,1.10,-0.01
2020-09-19,NY,96.00,79.71,4018.00,20.65,2.87,2.87,2.87,439.00,1.10,1.10,0.04,1.10,0.01
2020-09-20,NY,59.00,78.57,4077.00,20.96,2.83,2.83,2.83,422.00,1.10,1.10,0.02,1.10,-0.01
2020-09-21,NY,71.00,78.00,4148.00,21.32,2.81,2.81,2.81,433.00,1.10,1.10,0.01,1.10,0.10
2020-09-22,NY,84.00,80.14,4232.00,21.75,2.88,2.88,2.88,469.00,1.11,1.11,0.01,1.11,0.09
2020-09-23,NY,100.00,81.86,4332.00,22.27,2.95,2.95,2.95,479.00,1.11,1.11,0.01,1.11,0.10
2020-09-24,NY,111.00,85.86,4443.00,22.84,3.09,3.09,3.09,489.00,1.12,1.12,0.02,1.12,0.19
2020-09-25,NY,110.00,90.14,4553.00,23.40,3.24,3.24,3.24,512.00,1.14,1.14,0.04,1.14,0.23
2020-09-26,NY,103.00,91.14,4656.00,23.93,3.28,3.28,3.28,512.00,1.16,1.16,0.06,1.16,0.24
2020-09-27,NY,85.00,94.86,4741.00,24.37,3.41,3.41,3.41,516.00,1.19,1.19,0.08,1.19,0.24
2020-09-28,NY,222.00,116.43,4963.00,25.51,4.19,4.19,4.19,553.00,1.22,1.22,0.12,1.22,0.20
2020-09-29,NY,104.00,119.29,5067.00,26.05,4.29,4.29,4.29,540.00,1.25,1.25,0.14,1.25,0.18
2020-09-30,NY,102.00,119.57,5169.00,26.57,4.30,4.30,4.30,593.00,1.29,1.29,0.17,1.29,0.13
2020-10-01,NY,129.00,122.14,5298.00,27.23,4.40,4.40,4.40,494.00,1.31,1.31,0.19,1.31,-0.01
2020-10-02,NY,96.00,120.14,5394.00,27.73,4.32,4.32,4.32,609.00,1.35,1.35,0.21,1.35,-0.06
2020-10-03,NY,102.00,120.00,5496.00,28.25,4.32,4.32,4.32,528.00,1.35,1.35,0.19,1.35,-0.10
2020-10-04,NY,78.00,119.00,5574.00,28.65,4.28,4.28,4.28,542.00,1.37,1.37,0.18,1.37,-0.03
2020-10-05,NY,104.00,102.14,5678.00,29.19,3.68,3.68,3.68,627.00,1.40,1.40,0.19,1.40,-0.04
2020-10-06,NY,132.00,106.14,5810.00,29.87,3.82,3.82,3.82,690.00,1.45,1.45,0.20,1.45,0.11
2020-10-07,NY,108.00,107.00,5918.00,30.42,3.85,3.85,3.85,705.00,1.49,1.49,0.20,1.49,0.19
2020-10-08,NY,125.00,106.43,6043.00,31.06,3.83,3.83,3.83,763.00,1.55,1.55,0.24,1.55,0.39
2020-10-09,NY,153.00,114.57,6196.00,31.85,4.12,4.12,4.12,858.00,1.62,1.62,0.27,1.62,0.47
2020-10-10,NY,139.00,119.86,6335.00,32.56,4.31,4.31,4.31,834.00,1.71,1.71,0.36,1.71,0.61
2020-10-11,NY,133.00,127.71,6468.00,33.25,4.60,4.60,4.60,789.00,1.79,1.79,0.42,1.79,0.65
2020-10-12,NY,132.00,131.71,6600.00,33.93,4.74,4.74,4.74,947.00,1.87,1.87,0.47,1.87,0.70
2020-10-13,NY,148.00,134.00,6748.00,34.69,4.82,4.82,4.82,967.00,1.95,1.95,0.50,1.95,0.66
2020-10-14,NY,160.00,141.43,6908.00,35.51,5.09,5.09,5.09,959.00,2.01,2.01,0.52,2.01,0.70
2020-10-15,NY,132.00,142.43,7040.00,36.19,5.13,5.13,5.13,875.00,2.04,2.04,0.49,2.04,0.60
2020-10-16,NY,130.00,139.14,7170.00,36.86,5.01,5.01,5.01,895.00,2.05,2.05,0.44,2.05,0.56
2020-10-17,NY,160.00,142.14,7330.00,37.68,5.11,5.11,5.11,957.00,2.09,2.09,0.38,2.09,0.50
2020-10-18,NY,103.00,137.86,7433.00,38.21,4.96,4.96,4.96,945.00,2.12,2.12,0.33,2.12,0.43
2020-10-19,NY,112.00,135.00,7545.00,38.78,4.86,4.86,4.86,994.00,2.12,2.12,0.25,2.12,0.42
2020-10-20,NY,137.00,133.43,7682.00,39.49,4.80,4.80,4.80,977.00,2.11,2.11,0.16,2.11,0.32
2020-10-21,NY,170.00,134.86,7852.00,40.36,4.85,4.85,4.85,1022.00,2.11,2.11,0.10,2.11,0.23
2020-10-22,NY,155.00,138.14,8007.00,41.16,4.97,4.97,4.97,1073.00,2.15,2.15,0.11,2.15,0.25
2020-10-23,NY,164.00,143.00,8171.00,42.00,5.15,5.15,5.15,1082.00,2.19,2.19,0.13,2.19,0.30
2020-10-24,NY,134.00,139.29,8305.00,42.69,5.01,5.01,5.01,1023.00,2.20,2.20,0.11,2.20,0.28
2020-10-25,NY,130.00,143.14,8435.00,43.36,5.15,5.15,5.15,1057.00,2.21,2.21,0.08,2.21,0.30
2020-10-26,NY,113.00,143.29,8548.00,43.94,5.16,5.16,5.16,1138.00,2.25,2.25,0.12,2.25,0.31
2020-10-27,NY,154.00,145.71,8702.00,44.73,5.24,5.24,5.24,1111.00,2.29,2.29,0.18,2.29,0.38
2020-10-28,NY,139.00,141.29,8841.00,45.45,5.08,5.08,5.08,981.00,2.31,2.31,0.19,2.31,0.40
2020-10-29,NY,149.00,140.43,8990.00,46.21,5.05,5.05,5.05,1128.00,2.32,2.32,0.17,2.32,0.38
2020-10-30,NY,159.00,139.71,9149.00,47.03,5.03,5.03,5.03,1154.00,2.34,2.34,0.15,2.34,0.31
2020-10-31,NY,136.00,140.00,9285.00,47.73,5.04,5.04,5.04,1085.00,2.36,2.36,0.16,2.36,0.28
2020-11-01,NY,122.00,138.86,9407.00,48.36,5.00,5.00,5.00,1118.00,2.38,2.38,0.18,2.38,0.28
2020-11-02,NY,144.00,143.29,9551.00,49.10,5.16,5.16,5.16,1271.00,2.42,2.42,0.18,2.42,0.31
2020-11-03,NY,196.00,149.29,9747.00,50.10,5.37,5.37,5.37,1313.00,2.48,2.48,0.19,2.48,0.31
2020-11-04,NY,163.00,152.71,9910.00,50.94,5.50,5.50,5.50,1348.00,2.56,2.56,0.25,2.56,0.38
2020-11-05,NY,193.00,159.00,10103.00,51.93,5.72,5.72,5.72,1390.00,2.64,2.64,0.32,2.64,0.46
2020-11-06,NY,222.00,168.00,10325.00,53.08,6.05,6.05,6.05,1453.00,2.74,2.74,0.40,2.74,0.57
2020-11-07,NY,203.00,177.57,10528.00,54.12,6.39,6.39,6.39,1422.00,2.84,2.84,0.48,2.84,0.62
2020-11-08,NY,197.00,188.29,10725.00,55.13,6.78,6.78,6.78,1463.00,2.95,2.95,0.57,2.95,0.65
2020-11-09,NY,202.00,196.57,10927.00,56.17,7.07,7.07,7.07,1623.00,3.06,3.06,0.64,3.06,0.64
2020-11-10,NY,360.00,220.00,11287.00,58.02,7.92,7.92,7.92,1745.00,3.19,3.19,0.72,3.19,0.65
2020-11-11,NY,327.00,243.43,11614.00,59.70,8.76,8.76,8.76,1749.00,3.31,3.31,0.75,3.31,0.65
2020-11-12,NY,358.00,267.00,11972.00,61.54,9.61,9.61,9.61,1840.00,3.44,3.44,0.80,3.44,0.63
2020-11-13,NY,355.00,286.00,12327.00,63.37,10.29,10.29,10.29,1916.00,3.57,3.57,0.84,3.57,0.63
2020-11-14,NY,302.00,300.14,12629.00,64.92,10.80,10.80,10.80,1903.00,3.72,3.72,0.88,3.72,0.74
2020-11-15,NY,284.00,312.57,12913.00,66.38,11.25,11.25,11.25,2035.00,3.89,3.89,0.94,3.89,0.83
2020-11-16,NY,305.00,327.29,13218.00,67.95,11.78,11.78,11.78,2198.00,4.06,4.06,1.00,4.06,0.92
2020-11-17,NY,372.00,329.00,13590.00,69.86,11.84,11.84,11.84,2310.00,4.24,4.24,1.04,4.24,1.03
2020-11-18,NY,359.00,333.57,13949.00,71.70,12.00,12.00,12.00,2407.00,4.43,4.43,1.12,4.43,1.13
2020-11-19,NY,369.00,335.14,14318.00,73.60,12.06,12.06,12.06,2454.00,4.62,4.62,1.18,4.62,1.20
2020-11-20,NY,405.00,342.29,14723.00,75.68,12.32,12.32,12.32,2586.00,4.83,4.83,1.25,4.83,1.26
2020-11-21,NY,440.00,362.00,15163.00,77.94,13.03,13.03,13.03,2639.00,5.05,5.05,1.33,5.05,1.33
2020-11-22,NY,369.00,374.14,15532.00,79.84,13.46,13.46,13.46,2753.00,5.28,5.28,1.39,5.28,1.49
2020-11-23,NY,378.00,384.57,15910.00,81.78,13.84,13.84,13.84,2945.00,5.50,5.50,1.44,5.50,1.65
2020-11-24,NY,484.00,400.57,16394.00,84.27,14.41,14.41,14.41,3078.00,5.74,5.74,1.50,5.74,1.83
2020-11-25,NY,477.00,417.43,16871.00,86.72,15.02,15.02,15.02,3149.00,5.96,5.96,1.53,5.96,2.02
2020-11-26,NY,469.00,431.71,17340.00,89.14,15.53,15.53,15.53,3162.00,6.17,6.17,1.55,6.17,2.25
2020-11-27,NY,447.00,437.71,17787.00,91.43,15.75,15.75,15.75,3310.00,6.40,6.40,1.57,6.40,2.35
2020-11-28,NY,527.00,450.14,18314.00,94.14,16.20,16.20,16.20,3445.00,6.63,6.63,1.58,6.63,2.37
2020-11-29,NY,470.00,464.57,18784.00,96.56,16.72,16.72,16.72,3603.00,6.87,6.87,1.60,6.87,2.26
2020-11-30,NY,520.00,484.86,19304.00,99.23,17.45,17.45,17.45,3821.00,7.13,7.13,1.63,7.13,2.17
2020-12-01,NY,603.00,501.86,19907.00,102.33,18.06,18.06,18.06,3985.00,7.40,7.40,1.66,7.40,2.03
2020-12-02,NY,637.00,524.71,20544.00,105.61,18.88,18.88,18.88,4128.00,7.70,7.70,1.74,7.70,1.89
2020-12-03,NY,578.00,540.29,21122.00,108.58,19.44,19.44,19.44,4263.00,8.02,8.02,1.85,8.02,1.70
2020-12-04,NY,655.00,570.00,21777.00,111.94,20.51,20.51,20.51,4361.00,8.32,8.32,1.92,8.32,1.74
2020-12-05,NY,649.00,587.43,22426.00,115.28,21.14,21.14,21.14,4481.00,8.63,8.63,2.00,8.63,1.85
2020-12-06,NY,580.00,603.14,23006.00,118.26,21.70,21.70,21.70,4649.00,8.93,8.93,2.06,8.93,2.05
2020-12-07,NY,605.00,615.29,23611.00,121.37,22.14,22.14,22.14,4910.00,9.26,9.26,2.13,9.26,2.20
2020-12-08,NY,757.00,637.29,24368.00,125.26,22.93,22.93,22.93,4962.00,9.55,9.55,2.15,9.55,2.38
2020-12-09,NY,789.00,659.00,25157.00,129.32,23.71,23.71,23.71,5210.00,9.88,9.88,2.19,9.88,2.54
2020-12-10,NY,793.00,689.71,25950.00,133.39,24.82,24.82,24.82,5363.00,10.22,10.22,2.20,10.22,2.90
2020-12-11,NY,767.00,705.71,26717.00,137.34,25.39,25.39,25.39,5355.00,10.53,10.53,2.21,10.53,2.99
2020-12-12,NY,793.00,726.29,27510.00,141.41,26.13,26.13,26.13,5378.00,10.81,10.81,2.19,10.81,2.94
2020-12-13,NY,697.00,743.00,28207.00,145.00,26.74,26.74,26.74,5691.00,11.11,11.11,2.18,11.11,2.89
2020-12-14,NY,761.00,765.29,28968.00,148.91,27.54,27.54,27.54,5967.00,11.35,11.35,2.09,11.35,2.85
2020-12-15,NY,867.00,781.00,29835.00,153.37,28.10,28.10,28.10,6121.00,11.57,11.57,2.02,11.57,2.84
2020-12-16,NY,836.00,787.71,30671.00,157.66,28.34,28.34,28.34,6074.00,11.70,11.70,1.82,11.70,2.68
2020-12-17,NY,730.00,778.71,31401.00,161.42,28.02,28.02,28.02,6404.00,11.88,11.88,1.67,11.88,2.31
2020-12-18,NY,788.00,781.71,32189.00,165.47,28.13,28.13,28.13,6259.00,12.02,12.02,1.49,12.02,2.06
2020-12-19,NY,896.00,796.43,33085.00,170.07,28.66,28.66,28.66,6235.00,12.13,12.13,1.32,12.13,1.88
2020-12-20,NY,759.00,805.29,33844.00,173.97,28.98,28.98,28.98,6411.00,12.23,12.23,1.12,12.23,1.67
2020-12-21,NY,820.00,813.71,34664.00,178.19,29.28,29.28,29.28,6741.00,12.39,12.39,1.05,12.39,1.52
2020-12-22,NY,1047.00,839.43,35711.00,183.57,30.21,30.21,30.21,7200.00,12.70,12.70,1.13,12.70,1.27
2020-12-23,NY,955.00,856.43,36666.00,188.48,30.82,30.82,30.82,7027.00,12.96,12.96,1.26,12.96,1.17
2020-12-24,NY,899.00,880.57,37565.00,193.10,31.69,31.69,31.69,6994.00,13.13,13.13,1.24,13.13,1.20
2020-12-25,NY,905.00,897.29,38470.00,197.75,32.29,32.29,32.29,6966.00,13.34,13.34,1.32,13.34,1.18
2020-12-26,NY,846.00,890.14,39316.00,202.10,32.03,32.03,32.03,7268.00,13.65,13.65,1.52,13.65,1.29
2020-12-27,NY,912.00,912.00,40228.00,206.79,32.82,32.82,32.82,7621.00,13.99,13.99,1.76,13.99,1.44
2020-12-28,NY,858.00,917.43,41086.00,211.20,33.01,33.01,33.01,7934.00,14.35,14.35,1.95,14.35,1.39
2020-12-29,NY,1079.00,922.00,42165.00,216.75,33.18,33.18,33.18,7948.00,14.56,14.56,1.87,14.56,1.51
2020-12-30,NY,1033.00,933.14,43198.00,222.06,33.58,33.58,33.58,7974.00,14.90,14.90,1.94,14.90,1.71
2020-12-31,NY,999.00,947.43,44197.00,227.19,34.09,34.09,34.09,7888.00,15.23,15.23,2.10,15.23,1.79
2021-01-01,NY,898.00,946.43,45095.00,231.81,34.06,34.06,34.06,7800.00,15.54,15.54,2.19,15.54,2.05
2021-01-02,NY,900.00,954.14,45995.00,236.43,34.33,34.33,34.33,7982.00,15.81,15.81,2.16,15.81,2.13
2021-01-03,NY,935.00,957.43,46930.00,241.24,34.45,34.45,34.45,8240.00,16.06,16.06,2.07,16.06,2.17
2021-01-04,NY,924.00,966.86,47854.00,245.99,34.79,34.79,34.79,8589.00,16.33,16.33,1.99,16.33,2.40
2021-01-05,NY,1187.00,982.29,49041.00,252.09,35.35,35.35,35.35,8661.00,16.62,16.62,2.06,16.62,2.48
2021-01-06,NY,1097.00,991.43,50138.00,257.73,35.67,35.67,35.67,8617.00,16.82,16.82,1.93,16.82,2.37
2021-01-07,NY,1106.00,1006.71,51244.00,263.42,36.22,36.22,36.22,8639.00,17.03,17.03,1.80,17.03,2.42
2021-01-08,NY,1085.00,1033.43,52329.00,268.99,37.19,37.19,37.19,8650.00,17.27,17.27,1.74,17.27,2.24
2021-01-09,NY,1053.00,1055.29,53382.00,274.41,37.97,37.97,37.97,8484.00,17.43,17.43,1.62,17.43,2.09
2021-01-10,NY,943.00,1056.43,54325.00,279.25,38.01,38.01,38.01,8679.00,17.55,17.55,1.49,17.55,1.85
2021-01-11,NY,946.00,1059.57,55271.00,284.12,38.13,38.13,38.13,9003.00,17.67,17.67,1.34,17.67,1.65
2021-01-12,NY,1074.00,1043.43,56345.00,289.64,37.55,37.55,37.55,9011.00,17.77,17.77,1.15,17.77,1.49
2021-01-13,NY,1065.00,1038.86,57410.00,295.11,37.38,37.38,37.38,8996.00,17.89,17.89,1.06,17.89,1.43
2021-01-14,NY,1073.00,1034.14,58483.00,300.63,37.21,37.21,37.21,8936.00,17.97,17.97,0.94,17.97,1.31
2021-01-15,NY,1085.00,1034.14,59568.00,306.21,37.21,37.21,37.21,9058.00,18.10,18.10,0.82,18.10,1.41
2021-01-16,NY,1017.00,1029.00,60585.00,311.43,37.03,37.03,37.03,8980.00,18.23,18.23,0.81,18.23,1.41
2021-01-17,NY,910.00,1024.29,61495.00,316.11,36.86,36.86,36.86,8982.00,18.32,18.32,0.76,18.32,1.39
2021-01-18,NY,855.00,1011.29,62350.00,320.51,36.39,36.39,36.39,9331.00,18.41,18.41,0.74,18.41,1.27
2021-01-19,NY,1053.00,1008.29,63403.00,325.92,36.28,36.28,36.28,9431.00,18.54,18.54,0.77,18.54,1.14
2021-01-20,NY,937.00,990.00,64340.00,330.74,35.62,35.62,35.62,9186.00,18.59,18.59,0.70,18.59,0.97
2021-01-21,NY,976.00,976.14,65316.00,335.75,35.12,35.12,35.12,9003.00,18.62,18.62,0.65,18.62,0.50
2021-01-22,NY,995.00,963.29,66311.00,340.87,34.66,34.66,34.66,8956.00,18.58,18.58,0.48,18.58,-0.04
2021-01-23,NY,971.00,956.71,67282.00,345.86,34.43,34.43,34.43,8705.00,18.50,18.50,0.27,18.50,-0.27
2021-01-24,NY,788.00,939.29,68070.00,349.91,33.80,33.80,33.80,8807.00,18.45,18.45,0.14,18.45,-0.17
2021-01-25,NY,772.00,927.43,68842.00,353.88,33.37,33.37,33.37,8982.00,18.35,18.35,-0.07,18.35,-0.16
2021-01-26,NY,965.00,914.86,69807.00,358.84,32.92,32.92,32.92,8867.00,18.17,18.17,-0.37,18.17,-0.12
2021-01-27,NY,887.00,907.71,70694.00,363.40,32.66,32.66,32.66,8653.00,18.01,18.01,-0.58,18.01,-0.14
2021-01-28,NY,957.00,905.00,71651.00,368.32,32.56,32.56,32.56,8528.00,17.87,17.87,-0.74,17.87,0.20
2021-01-29,NY,823.00,880.43,72474.00,372.55,31.68,31.68,31.68,8292.00,17.69,17.69,-0.90,17.69,0.40
2021-01-30,NY,856.00,864.00,73330.00,376.95,31.09,31.09,31.09,8089.00,17.51,17.51,-0.99,17.51,0.22
2021-01-31,NY,686.00,849.43,74016.00,380.48,30.57,30.57,30.57,8009.00,17.31,17.31,-1.14,17.31,-0.20
2021-02-01,NY,696.00,838.57,74712.00,384.05,30.17,30.17,30.17,8159.00,17.08,17.08,-1.27,17.08,-0.63
2021-02-02,NY,645.00,792.86,75357.00,387.37,28.53,28.53,28.53,8225.00,16.91,16.91,-1.26,16.91,-1.09
2021-02-03,NY,865.00,789.71,76222.00,391.82,28.42,28.42,28.42,8077.00,16.77,16.77,-1.24,16.77,-1.44
2021-02-04,NY,952.00,789.00,77174.00,396.71,28.39,28.39,28.39,8074.00,16.65,16.65,-1.23,16.65,-1.71
2021-02-05,NY,888.00,798.29,78062.00,401.27,28.72,28.72,28.72,7891.00,16.55,16.55,-1.13,16.55,-1.93
2021-02-06,NY,812.00,792.00,78874.00,405.45,28.50,28.50,28.50,7722.00,16.47,16.47,-1.04,16.47,-1.70
2021-02-07,NY,720.00,796.86,79594.00,409.15,28.67,28.67,28.67,7827.00,16.39,16.39,-0.92,16.39,-1.61
2021-02-08,NY,663.00,792.14,80257.00,412.56,28.50,28.50,28.50,7989.00,16.36,16.36,-0.72,16.36,-1.24
2021-02-09,NY,779.00,811.29,81036.00,416.56,29.19,29.19,29.19,7786.00,16.23,16.23,-0.68,16.23,-0.93
2021-02-10,NY,798.00,801.71,81834.00,420.66,28.85,28.85,28.85,7519.00,16.05,16.05,-0.71,16.05,-0.76
2021-02-11,NY,702.00,766.00,82536.00,424.27,27.56,27.56,27.56,7279.00,15.82,15.82,-0.83,15.82,-0.79
2021-02-12,NY,691.00,737.86,83227.00,427.82,26.55,26.55,26.55,6981.00,15.56,15.56,-0.99,15.56,-0.77
2021-02-13,NY,663.00,716.57,83890.00,431.23,25.78,25.78,25.78,6763.00,15.27,15.27,-1.19,15.27,-1.03
2021-02-14,NY,574.00,695.71,84464.00,434.18,25.03,25.03,25.03,6781.00,14.97,14.97,-1.42,14.97,-1.04
2021-02-15,NY,556.00,680.43,85020.00,437.04,24.48,24.48,24.48,6788.00,14.63,14.63,-1.73,14.63,-1.31
2021-02-16,NY,629.00,659.00,85649.00,440.27,23.71,23.71,23.71,6781.00,14.34,14.34,-1.89,14.34,-1.35
2021-02-17,NY,677.00,641.71,86326.00,443.75,23.09,23.09,23.09,6639.00,14.09,14.09,-1.97,14.09,-1.21
2021-02-18,NY,609.00,628.43,86935.00,446.88,22.61,22.61,22.61,6341.00,13.81,13.81,-2.01,13.81,-1.06
2021-02-19,NY,554.00,608.86,87489.00,449.73,21.91,21.91,21.91,6181.00,13.58,13.58,-1.98,13.58,-0.97
2021-02-20,NY,579.00,596.86,88068.00,452.71,21.48,21.48,21.48,5953.00,13.34,13.34,-1.93,13.34,-0.97
2021-02-21,NY,527.00,590.14,88595.00,455.42,21.24,21.24,21.24,5996.00,13.11,13.11,-1.86,13.11,-0.99
2021-02-22,NY,573.00,592.57,89168.00,458.36,21.32,21.32,21.32,6182.00,12.93,12.93,-1.69,12.93,-1.00
2021-02-23,NY,607.00,589.43,89775.00,461.48,21.21,21.21,21.21,6079.00,12.73,12.73,-1.61,12.73,-1.17
2021-02-24,NY,635.00,583.43,90410.00,464.75,20.99,20.99,20.99,5907.00,12.51,12.51,-1.58,12.51,-1.52
2021-02-25,NY,674.00,592.71,91084.00,468.21,21.33,21.33,21.33,5818.00,12.36,12.36,-1.46,12.36,-1.74
2021-02-26,NY,592.00,598.14,91676.00,471.26,21.52,21.52,21.52,5667.00,12.21,12.21,-1.37,12.21,-1.79
2021-02-27,NY,590.00,599.71,92266.00,474.29,21.58,21.58,21.58,5479.00,12.06,12.06,-1.28,12.06,-1.76
2021-02-28,NY,530.00,600.14,92796.00,477.01,21.60,21.60,21.60,5493.00,11.91,11.91,-1.21,11.91,-1.73
2021-03-01,NY,477.00,586.43,93273.00,479.46,21.10,21.10,21.10,5519.00,11.72,11.72,-1.21,11.72,-1.68
2021-03-02,NY,620.00,588.29,93893.00,482.65,21.17,21.17,21.17,5517.00,11.55,11.55,-1.18,11.55,-1.56
2021-03-03,NY,583.00,580.86,94476.00,485.65,20.90,20.90,20.90,5402.00,11.41,11.41,-1.10,11.41,-1.22
2021-03-04,NY,568.00,565.71,95044.00,488.57,20.36,20.36,20.36,4464.00,11.01,11.01,-1.35,11.01,-0.97
2021-03-05,NY,550.00,559.71,95594.00,491.40,20.14,20.14,20.14,5100.00,10.86,10.86,-1.34,10.86,-0.91
2021-03-06,NY,516.00,549.14,96110.00,494.05,19.76,19.76,19.76,5013.00,10.73,10.73,-1.33,10.73,-0.78
2021-03-07,NY,475.00,541.29,96585.00,496.49,19.48,19.48,19.48,5032.00,10.60,10.60,-1.31,10.60,-0.67
2021-03-08,NY,476.00,541.14,97061.00,498.94,19.47,19.47,19.47,5127.00,10.49,10.49,-1.23,10.49,-0.57
2021-03-09,NY,530.00,528.29,97591.00,501.66,19.01,19.01,19.01,5037.00,10.35,10.35,-1.20,10.35,-0.51
2021-03-10,NY,581.00,528.00,98172.00,504.65,19.00,19.00,19.00,4859.00,10.22,10.22,-1.19,10.22,-0.69
2021-03-11,NY,550.00,525.43,98722.00,507.48,18.91,18.91,18.91,4809.00,10.32,10.32,-0.69,10.32,-0.85
2021-03-12,NY,590.00,531.14,99312.00,510.51,19.11,19.11,19.11,4842.00,10.22,10.22,-0.64,10.22,-0.85
2021-03-13,NY,519.00,531.57,99831.00,513.18,19.13,19.13,19.13,4640.00,10.11,10.11,-0.63,10.11,-0.93
2021-03-14,NY,445.00,527.29,100276.00,515.46,18.97,18.97,18.97,4664.00,10.01,10.01,-0.60,10.01,-1.01
2021-03-15,NY,502.00,531.00,100778.00,518.04,19.11,19.11,19.11,4865.00,9.92,9.92,-0.57,9.92,-1.06
2021-03-16,NY,532.00,531.29,101310.00,520.78,19.12,19.12,19.12,4802.00,9.86,9.86,-0.49,9.86,-1.02
2021-03-17,NY,551.00,527.00,101861.00,523.61,18.96,18.96,18.96,4731.00,9.80,9.80,-0.42,9.80,-0.77
2021-03-18,NY,603.00,534.57,102464.00,526.71,19.24,19.24,19.24,4665.00,9.75,9.75,-0.57,9.75,-0.58
2021-03-19,NY,569.00,531.57,103033.00,529.64,19.13,19.13,19.13,4667.00,9.70,9.70,-0.52,9.70,-0.52
2021-03-20,NY,528.00,532.86,103561.00,532.35,19.17,19.17,19.17,4505.00,9.67,9.67,-0.44,9.67,-0.41
2021-03-21,NY,491.00,539.43,104052.00,534.87,19.41,19.41,19.41,4572.00,9.64,9.64,-0.37,9.64,-0.38
2021-03-22,NY,529.00,543.29,104581.00,537.59,19.55,19.55,19.55,4833.00,9.63,9.63,-0.29,9.63,-0.28
2021-03-23,NY,581.00,550.29,105162.00,540.58,19.80,19.80,19.80,4831.00,9.62,9.62,-0.24,9.62,-0.32
2021-03-24,NY,569.00,552.86,105731.00,543.50,19.89,19.89,19.89,4770.00,9.63,9.63,-0.17,9.63,-0.38
2021-03-25,NY,612.00,554.14,106343.00,546.65,19.94,19.94,19.94,4786.00,9.67,9.67,-0.09,9.67,-0.39
2021-03-26,NY,590.00,557.14,106933.00,549.68,20.05,20.05,20.05,4739.00,9.68,9.68,-0.02,9.68,-0.40
2021-03-27,NY,622.00,570.57,107555.00,552.88,20.53,20.53,20.53,4698.00,9.75,9.75,0.09,9.75,-0.37
2021-03-28,NY,500.00,571.86,108055.00,555.45,20.58,20.58,20.58,4717.00,9.80,9.80,0.16,9.80,-0.21
2021-03-29,NY,486.00,565.71,108541.00,557.95,20.36,20.36,20.36,4876.00,9.82,9.82,0.19,9.82,-0.17
2021-03-30,NY,575.00,564.86,109116.00,560.91,20.33,20.33,20.33,4825.00,9.82,9.82,0.20,9.82,-0.09
2021-03-31,NY,583.00,566.86,109699.00,563.90,20.40,20.40,20.40,4776.00,9.81,9.81,0.18,9.81,-0.10
2021-04-01,NY,558.00,559.14,110257.00,566.77,20.12,20.12,20.12,4699.00,9.79,9.79,0.13,9.79,-0.09
2021-04-02,NY,554.00,554.00,110811.00,569.62,19.93,19.93,19.93,4618.00,9.76,9.76,0.08,9.76,0.01
2021-04-03,NY,496.00,536.00,111307.00,572.17,19.29,19.29,19.29,4455.00,9.69,9.69,-0.06,9.69,-0.01
2021-04-04,NY,494.00,535.14,111801.00,574.71,19.26,19.26,19.26,4535.00,9.63,9.63,-0.16,9.63,-0.08
2021-04-05,NY,493.00,536.14,112294.00,577.24,19.29,19.29,19.29,4683.00,9.57,9.57,-0.24,9.57,-0.08
2021-04-06,NY,572.00,535.71,112866.00,580.18,19.28,19.28,19.28,4646.00,9.52,9.52,-0.29,9.52,-0.06
2021-04-07,NY,554.00,531.57,113420.00,583.03,19.13,19.13,19.13,4531.00,9.46,9.46,-0.36,9.46,0.02
2021-04-08,NY,515.00,525.43,113935.00,585.68,18.91,18.91,18.91,4475.00,9.39,9.39,-0.41,9.39,0.10
2021-04-09,NY,492.00,516.57,114427.00,588.21,18.59,18.59,18.59,4361.00,9.31,9.31,-0.46,9.31,0.02
2021-04-10,NY,482.00,514.57,114909.00,590.68,18.52,18.52,18.52,4207.00,9.23,9.23,-0.46,9.23,0.04
2021-04-11,NY,440.00,506.86,115349.00,592.95,18.24,18.24,18.24,4276.00,9.16,9.16,-0.47,9.16,-0.02
2021-04-12,NY,414.00,495.57,115763.00,595.07,17.83,17.83,17.83,4320.00,9.06,9.06,-0.52,9.06,-0.15
2021-04-13,NY,478.00,482.14,116241.00,597.53,17.35,17.35,17.35,4231.00,8.94,8.94,-0.59,8.94,-0.26
2021-04-14,NY,454.00,467.86,116695.00,599.86,16.83,16.83,16.83,4121.00,8.82,8.82,-0.63,8.82,-0.39
2021-04-15,NY,488.00,464.00,117183.00,602.37,16.70,16.70,16.70,4056.00,8.70,8.70,-0.69,8.70,-0.69
2021-04-16,NY,513.00,467.00,117696.00,605.01,16.80,16.80,16.80,4000.00,8.59,8.59,-0.72,8.59,-0.69
2021-04-17,NY,483.00,467.14,118179.00,607.49,16.81,16.81,16.81,3912.00,8.51,8.51,-0.72,8.51,-0.73
2021-04-18,NY,419.00,464.14,118598.00,609.65,16.70,16.70,16.70,3933.00,8.41,8.41,-0.75,8.41,-0.72
2021-04-19,NY,380.00,459.29,118978.00,611.60,16.53,16.53,16.53,4044.00,8.33,8.33,-0.73,8.33,-0.67
2021-04-20,NY,471.00,458.29,119449.00,614.02,16.49,16.49,16.49,3920.00,8.24,8.24,-0.70,8.24,-0.71
2021-04-21,NY,390.00,449.14,119839.00,616.03,16.16,16.16,16.16,3741.00,8.13,8.13,-0.69,8.13,-0.72
2021-04-22,NY,373.00,432.71,120212.00,617.94,15.57,15.57,15.57,3568.00,7.99,7.99,-0.71,7.99,-0.72
2021-04-23,NY,403.00,417.00,120615.00,620.02,15.00,15.00,15.00,3447.00,7.83,7.83,-0.77,7.83,-0.86
2021-04-24,NY,401.00,405.29,121016.00,622.08,14.58,14.58,14.58,3354.00,7.67,7.67,-0.84,7.67,-1.01
2021-04-25,NY,323.00,391.57,121339.00,623.74,14.09,14.09,14.09,3300.00,7.48,7.48,-0.93,7.48,-1.15
2021-04-26,NY,278.00,377.00,121617.00,625.17,13.57,13.57,13.57,3335.00,7.27,7.27,-1.06,7.27,-1.27
2021-04-27,NY,374.00,363.14,121991.00,627.09,13.07,13.07,13.07,3280.00,7.08,7.08,-1.16,7.08,-1.33
2021-04-28,NY,307.00,351.29,122298.00,628.67,12.64,12.64,12.64,3088.00,6.89,6.89,-1.24,6.89,-1.46
2021-04-29,NY,344.00,347.14,122642.00,630.43,12.49,12.49,12.49,2975.00,6.72,6.72,-1.26,6.72,-1.50
2021-04-30,NY,301.00,332.57,122943.00,631.98,11.97,11.97,11.97,2857.00,6.55,6.55,-1.28,6.55,-1.48
2021-05-01,NY,270.00,313.86,123213.00,633.37,11.29,11.29,11.29,2679.00,6.35,6.35,-1.32,6.35,-1.48
2021-05-02,NY,230.00,300.57,123443.00,634.55,10.82,10.82,10.82,2698.00,6.17,6.17,-1.31,6.17,-1.49
2021-05-03,NY,260.00,298.00,123703.00,635.89,10.72,10.72,10.72,2710.00,5.99,5.99,-1.28,5.99,-1.49
2021-05-04,NY,293.00,286.43,123996.00,637.39,10.31,10.31,10.31,2593.00,5.79,5.79,-1.30,5.79,-1.51
2021-05-05,NY,292.00,284.29,124288.00,638.90,10.23,10.23,10.23,2477.00,5.61,5.61,-1.29,5.61,-1.41
2021-05-06,NY,264.00,272.86,124552.00,640.25,9.82,9.82,9.82,2386.00,5.43,5.43,-1.29,5.43,-1.37
2021-05-07,NY,249.00,265.43,124801.00,641.53,9.55,9.55,9.55,2307.00,5.27,5.27,-1.28,5.27,-1.43
2021-05-08,NY,215.00,257.57,125016.00,642.64,9.27,9.27,9.27,2119.00,5.11,5.11,-1.24,5.11,-1.49
2021-05-09,NY,210.00,254.71,125226.00,643.72,9.17,9.17,9.17,2115.00,4.93,4.93,-1.24,4.93,-1.55
2021-05-10,NY,194.00,245.29,125420.00,644.71,8.83,8.83,8.83,2120.00,4.76,4.76,-1.23,4.76,-1.65
2021-05-11,NY,215.00,234.14,125635.00,645.82,8.43,8.43,8.43,2035.00,4.59,4.59,-1.19,4.59,-1.76
2021-05-12,NY,224.00,224.43,125859.00,646.97,8.08,8.08,8.08,1973.00,4.45,4.45,-1.16,4.45,-2.00
2021-05-13,NY,213.00,217.14,126072.00,648.07,7.81,7.81,7.81,1900.00,4.30,4.30,-1.13,4.30,-2.14
2021-05-14,NY,185.00,208.00,126257.00,649.02,7.48,7.48,7.48,1821.00,4.16,4.16,-1.11,4.16,-2.18
2021-05-15,NY,206.00,206.71,126463.00,650.08,7.44,7.44,7.44,1706.00,4.04,4.04,-1.07,4.04,-2.19
2021-05-16,NY,159.00,199.43,126622.00,650.89,7.18,7.18,7.18,1689.00,3.91,3.91,-1.02,3.91,-2.16
2021-05-17,NY,155.00,193.86,126777.00,651.69,6.98,6.98,6.98,1690.00,3.78,3.78,-0.98,3.78,-2.08
2021-05-18,NY,203.00,192.14,126980.00,652.73,6.91,6.91,6.91,1631.00,3.66,3.66,-0.93,3.66,-1.96
2021-05-19,NY,200.00,188.71,127180.00,653.76,6.79,6.79,6.79,1603.00,3.55,3.55,-0.89,3.55,-1.70
2021-05-20,NY,174.00,183.14,127354.00,654.66,6.59,6.59,6.59,1536.00,3.45,3.45,-0.85,3.45,-1.54
2021-05-21,NY,167.00,180.57,127521.00,655.51,6.50,6.50,6.50,1426.00,3.34,3.34,-0.82,3.34,-1.43
2021-05-22,NY,159.00,173.86,127680.00,656.33,6.26,6.26,6.26,1401.00,3.25,3.25,-0.79,3.25,-1.34
2021-05-23,NY,134.00,170.29,127814.00,657.02,6.13,6.13,6.13,1382.00,3.16,3.16,-0.75,3.16,-1.28
2021-05-24,NY,142.00,168.43,127956.00,657.75,6.06,6.06,6.06,1426.00,3.09,3.09,-0.69,3.09,-1.32
2021-05-25,NY,143.00,159.86,128099.00,658.49,5.75,5.75,5.75,1373.00,3.02,3.02,-0.64,3.02,-1.25
2021-05-26,NY,142.00,151.57,128241.00,659.22,5.45,5.45,5.45,1315.00,2.94,2.94,-0.62,2.94,-1.26
2021-05-27,NY,155.00,148.86,128396.00,660.01,5.36,5.36,5.36,1246.00,2.85,2.85,-0.60,2.85,-1.20
2021-05-28,NY,134.00,144.14,128530.00,660.70,5.19,5.19,5.19,1223.00,2.79,2.79,-0.55,2.79,-1.12
2021-05-29,NY,132.00,140.29,128662.00,661.38,5.05,5.05,5.05,1140.00,2.71,2.71,-0.54,2.71,-1.02
2021-05-30,NY,89.00,133.86,128751.00,661.84,4.82,4.82,4.82,1104.00,2.62,2.62,-0.54,2.62,-0.95
2021-05-31,NY,108.00,129.00,128859.00,662.39,4.64,4.64,4.64,1097.00,2.51,2.51,-0.58,2.51,-0.71
2021-06-01,NY,91.00,121.57,128950.00,662.86,4.37,4.37,4.37,1084.00,2.42,2.42,-0.60,2.42,-0.70
2021-06-02,NY,113.00,117.43,129063.00,663.44,4.23,4.23,4.23,1016.00,2.34,2.34,-0.60,2.34,-0.66
2021-06-03,NY,105.00,110.29,129168.00,663.98,3.97,3.97,3.97,961.00,2.25,2.25,-0.60,2.25,-0.70
2021-06-04,NY,118.00,108.00,129286.00,664.59,3.89,3.89,3.89,916.00,2.16,2.16,-0.63,2.16,-0.74
2021-06-05,NY,90.00,102.00,129376.00,665.05,3.67,3.67,3.67,862.00,2.08,2.08,-0.63,2.08,-0.80
2021-06-06,NY,70.00,99.29,129446.00,665.41,3.57,3.57,3.57,854.00,2.00,2.00,-0.62,2.00,-0.80
2021-06-07,NY,78.00,95.00,129524.00,665.81,3.42,3.42,3.42,861.00,1.93,1.93,-0.58,1.93,-0.94
2021-06-08,NY,94.00,95.43,129618.00,666.29,3.43,3.43,3.43,824.00,1.86,1.86,-0.57,1.86,-0.96
2021-06-09,NY,112.00,95.29,129730.00,666.87,3.43,3.43,3.43,798.00,1.79,1.79,-0.54,1.79,-1.01
2021-06-10,NY,79.00,91.57,129809.00,667.28,3.30,3.30,3.30,755.00,1.74,1.74,-0.51,1.74,-1.01
2021-06-11,NY,94.00,88.14,129903.00,667.76,3.17,3.17,3.17,744.00,1.68,1.68,-0.48,1.68,-0.96
2021-06-12,NY,79.00,86.57,129982.00,668.17,3.12,3.12,3.12,693.00,1.63,1.63,-0.44,1.63,-0.90
2021-06-13,NY,49.00,83.57,130031.00,668.42,3.01,3.01,3.01,678.00,1.58,1.58,-0.42,1.58,-0.86
2021-06-14,NY,86.00,84.71,130117.00,668.86,3.05,3.05,3.05,705.00,1.54,1.54,-0.40,1.54,-0.76
2021-06-15,NY,78.00,82.43,130195.00,669.26,2.97,2.97,2.97,685.00,1.50,1.50,-0.36,1.50,-0.70
2021-06-16,NY,67.00,76.00,130262.00,669.60,2.73,2.73,2.73,647.00,1.45,1.45,-0.34,1.45,-0.61
2021-06-17,NY,65.00,74.00,130327.00,669.94,2.66,2.66,2.66,601.00,1.41,1.41,-0.33,1.41,-0.51
2021-06-18,NY,72.00,70.86,130399.00,670.31,2.55,2.55,2.55,584.00,1.36,1.36,-0.32,1.36,-0.50
2021-06-19,NY,48.00,66.43,130447.00,670.56,2.39,2.39,2.39,529.00,1.31,1.31,-0.32,1.31,-0.52
2021-06-20,NY,53.00,67.00,130500.00,670.83,2.41,2.41,2.41,529.00,1.27,1.27,-0.31,1.27,-0.54
2021-06-21,NY,66.00,64.14,130566.00,671.17,2.31,2.31,2.31,535.00,1.22,1.22,-0.32,1.22,-0.62
2021-06-22,NY,67.00,62.57,130633.00,671.51,2.25,2.25,2.25,520.00,1.17,1.17,-0.32,1.17,-0.65
2021-06-23,NY,60.00,61.57,130693.00,671.82,2.22,2.22,2.22,477.00,1.12,1.12,-0.33,1.12,-0.67
2021-06-24,NY,70.00,62.29,130763.00,672.18,2.24,2.24,2.24,446.00,1.07,1.07,-0.33,1.07,-0.74
2021-06-25,NY,55.00,59.86,130818.00,672.46,2.15,2.15,2.15,410.00,1.02,1.02,-0.34,1.02,-0.73
2021-06-26,NY,43.00,59.14,130861.00,672.68,2.13,2.13,2.13,377.00,0.98,0.98,-0.33,0.98,-0.71
2021-06-27,NY,52.00,59.00,130913.00,672.95,2.12,2.12,2.12,387.00,0.94,0.94,-0.33,0.94,-0.68
2021-06-28,NY,49.00,56.57,130962.00,673.20,2.04,2.04,2.04,404.00,0.90,0.90,-0.32,0.90,-0.59
2021-06-29,NY,60.00,55.57,131022.00,673.51,2.00,2.00,2.00,409.00,0.86,0.86,-0.31,0.86,-0.52
2021-06-30,NY,57.00,55.14,131079.00,673.80,1.98,1.98,1.98,421.00,0.85,0.85,-0.27,0.85,-0.47
2021-07-01,NY,50.00,52.29,131129.00,674.06,1.88,1.88,1.88,396.00,0.83,0.83,-0.24,0.83,-0.40
2021-07-02,NY,55.00,52.29,131184.00,674.34,1.88,1.88,1.88,388.00,0.83,0.83,-0.20,0.83,-0.35
2021-07-03,NY,58.00,54.43,131242.00,674.64,1.96,1.96,1.96,382.00,0.83,0.83,-0.15,0.83,-0.27
2021-07-04,NY,46.00,53.57,131288.00,674.88,1.93,1.93,1.93,368.00,0.82,0.82,-0.11,0.82,-0.21
2021-07-05,NY,57.00,54.71,131345.00,675.17,1.97,1.97,1.97,381.00,0.82,0.82,-0.08,0.82,-0.19
2021-07-06,NY,60.00,54.71,131405.00,675.48,1.97,1.97,1.97,395.00,0.81,0.81,-0.05,0.81,-0.18
2021-07-07,NY,65.00,55.86,131470.00,675.81,2.01,2.01,2.01,383.00,0.80,0.80,-0.05,0.80,-0.15
2021-07-08,NY,47.00,55.43,131517.00,676.06,1.99,1.99,1.99,371.00,0.80,0.80,-0.04,0.80,-0.13
2021-07-09,NY,50.00,54.71,131567.00,676.31,1.97,1.97,1.97,374.00,0.79,0.79,-0.04,0.79,-0.12
2021-07-10,NY,51.00,53.71,131618.00,676.58,1.93,1.93,1.93,374.00,0.79,0.79,-0.04,0.79,-0.14
2021-07-11,NY,47.00,53.86,131665.00,676.82,1.94,1.94,1.94,378.00,0.79,0.79,-0.03,0.79,-0.12
2021-07-12,NY,55.00,53.57,131720.00,677.10,1.93,1.93,1.93,389.00,0.79,0.79,-0.02,0.79,-0.08
2021-07-13,NY,51.00,52.29,131771.00,677.36,1.88,1.88,1.88,380.00,0.79,0.79,-0.02,0.79,-0.05
2021-07-14,NY,57.00,51.14,131828.00,677.65,1.84,1.84,1.84,379.00,0.79,0.79,-0.01,0.79,-0.03
2021-07-15,NY,86.00,56.71,131914.00,678.10,2.04,2.04,2.04,394.00,0.80,0.80,0.00,0.80,-0.01
2021-07-16,NY,74.00,60.14,131988.00,678.48,2.16,2.16,2.16,394.00,0.80,0.80,0.01,0.80,0.01
2021-07-17,NY,63.00,61.86,132051.00,678.80,2.23,2.23,2.23,392.00,0.81,0.81,0.02,0.81,0.03
2021-07-18,NY,71.00,65.29,132122.00,679.17,2.35,2.35,2.35,412.00,0.82,0.82,0.03,0.82,0.03
2021-07-19,NY,71.00,67.57,132193.00,679.53,2.43,2.43,2.43,455.00,0.84,0.84,0.04,0.84,0.04
2021-07-20,NY,93.00,73.57,132286.00,680.01,2.65,2.65,2.65,496.00,0.87,0.87,0.08,0.87,0.10
2021-07-21,NY,98.00,79.43,132384.00,680.51,2.86,2.86,2.86,510.00,0.91,0.91,0.12,0.91,0.15
2021-07-22,NY,113.00,83.29,132497.00,681.09,3.00,3.00,3.00,540.00,0.96,0.96,0.16,0.96,0.21
2021-07-23,NY,77.00,83.71,132574.00,681.49,3.01,3.01,3.01,538.00,1.00,1.00,0.19,1.00,0.30
2021-07-24,NY,98.00,88.71,132672.00,681.99,3.19,3.19,3.19,552.00,1.05,1.05,0.24,1.05,0.39
2021-07-25,NY,85.00,90.71,132757.00,682.43,3.26,3.26,3.26,593.00,1.10,1.10,0.28,1.10,0.46
2021-07-26,NY,94.00,94.00,132851.00,682.91,3.38,3.38,3.38,628.00,1.15,1.15,0.31,1.15,0.46
2021-07-27,NY,108.00,96.14,132959.00,683.47,3.46,3.46,3.46,646.00,1.20,1.20,0.33,1.20,0.41
2021-07-28,NY,121.00,99.43,133080.00,684.09,3.58,3.58,3.58,667.00,1.25,1.25,0.34,1.25,0.37
2021-07-29,NY,134.00,102.43,133214.00,684.78,3.69,3.69,3.69,701.00,1.30,1.30,0.35,1.30,0.31
2021-07-30,NY,132.00,110.29,133346.00,685.46,3.97,3.97,3.97,753.00,1.37,1.37,0.38,1.37,0.24
2021-07-31,NY,136.00,115.71,133482.00,686.16,4.16,4.16,4.16,774.00,1.45,1.45,0.40,1.45,0.20
2021-08-01,NY,123.00,121.14,133605.00,686.79,4.36,4.36,4.36,831.00,1.52,1.52,0.42,1.52,0.23
2021-08-02,NY,138.00,127.43,133743.00,687.50,4.59,4.59,4.59,894.00,1.61,1.61,0.46,1.61,0.32
2021-08-03,NY,161.00,135.00,133904.00,688.33,4.86,4.86,4.86,944.00,1.70,1.70,0.50,1.70,0.47
2021-08-04,NY,191.00,145.00,134095.00,689.31,5.22,5.22,5.22,1033.00,1.82,1.82,0.57,1.82,0.61
2021-08-05,NY,191.00,153.14,134286.00,690.29,5.51,5.51,5.51,1079.00,1.94,1.94,0.64,1.94,0.81
2021-08-06,NY,180.00,160.00,134466.00,691.22,5.76,5.76,5.76,1144.00,2.06,2.06,0.69,2.06,0.99
2021-08-07,NY,224.00,172.57,134690.00,692.37,6.21,6.21,6.21,1198.00,2.20,2.20,0.75,2.20,1.12
2021-08-08,NY,170.00,179.29,134860.00,693.24,6.45,6.45,6.45,1270.00,2.34,2.34,0.81,2.34,1.21
2021-08-09,NY,242.00,194.14,135102.00,694.48,6.99,6.99,6.99,1369.00,2.49,2.49,0.88,2.49,1.30
2021-08-10,NY,225.00,203.29,135327.00,695.64,7.31,7.31,7.31,1403.00,2.63,2.63,0.93,2.63,1.38
2021-08-11,NY,262.00,213.43,135589.00,696.99,7.68,7.68,7.68,1480.00,2.77,2.77,0.95,2.77,1.46
2021-08-12,NY,282.00,226.43,135871.00,698.44,8.15,8.15,8.15,1573.00,2.93,2.93,0.99,2.93,1.48
2021-08-13,NY,296.00,243.00,136167.00,699.96,8.74,8.74,8.74,1676.00,3.09,3.09,1.03,3.09,1.51
2021-08-14,NY,280.00,251.00,136447.00,701.40,9.03,9.03,9.03,1692.00,3.25,3.25,1.05,3.25,1.55
2021-08-15,NY,217.00,257.71,136664.00,702.51,9.27,9.27,9.27,1747.00,3.39,3.39,1.06,3.39,1.61
2021-08-16,NY,249.00,258.71,136913.00,703.79,9.31,9.31,9.31,1792.00,3.53,3.53,1.04,3.53,1.62
2021-08-17,NY,333.00,274.14,137246.00,705.51,9.86,9.86,9.86,1906.00,3.69,3.69,1.05,3.69,1.59
2021-08-18,NY,306.00,280.43,137552.00,707.08,10.09,10.09,10.09,1967.00,3.84,3.84,1.07,3.84,1.55
2021-08-19,NY,272.00,279.00,137824.00,708.48,10.04,10.04,10.04,1970.00,3.96,3.96,1.04,3.96,1.51
2021-08-20,NY,286.00,277.57,138110.00,709.95,9.99,9.99,9.99,1857.00,4.02,4.02,0.92,4.02,1.37
2021-08-21,NY,244.00,272.43,138354.00,711.20,9.80,9.80,9.80,1862.00,4.07,4.07,0.83,4.07,1.25
2021-08-22,NY,244.00,276.29,138598.00,712.46,9.94,9.94,9.94,2048.00,4.17,4.17,0.77,4.17,1.13
2021-08-23,NY,250.00,276.43,138848.00,713.74,9.95,9.95,9.95,2126.00,4.27,4.27,0.74,4.27,1.01
2021-08-24,NY,333.00,276.43,139181.00,715.45,9.95,9.95,9.95,2203.00,4.36,4.36,0.67,4.36,0.95
2021-08-25,NY,312.00,277.29,139493.00,717.06,9.98,9.98,9.98,2223.00,4.44,4.44,0.60,4.44,0.91
2021-08-26,NY,315.00,283.43,139808.00,718.68,10.20,10.20,10.20,2270.00,4.54,4.54,0.57,4.54,0.84
2021-08-27,NY,297.00,285.00,140105.00,720.20,10.26,10.26,10.26,2310.00,4.68,4.68,0.66,4.68,0.95
2021-08-28,NY,264.00,287.86,140369.00,721.56,10.36,10.36,10.36,2189.00,4.77,4.77,0.70,4.77,1.00
2021-08-29,NY,252.00,289.00,140621.00,722.85,10.40,10.40,10.40,2218.00,4.83,4.83,0.66,4.83,1.01
2021-08-30,NY,237.00,287.14,140858.00,724.07,10.33,10.33,10.33,2275.00,4.88,4.88,0.61,4.88,1.05
2021-08-31,NY,344.00,288.71,141202.00,725.84,10.39,10.39,10.39,2315.00,4.92,4.92,0.56,4.92,1.00
2021-09-01,NY,337.00,292.29,141539.00,727.57,10.52,10.52,10.52,2373.00,4.97,4.97,0.52,4.97,0.94
2021-09-02,NY,342.00,296.14,141881.00,729.33,10.66,10.66,10.66,2378.00,5.01,5.01,0.47,5.01,0.98
2021-09-03,NY,300.00,296.57,142181.00,730.87,10.67,10.67,10.67,2343.00,5.03,5.03,0.36,5.03,0.92
2021-09-04,NY,297.00,301.29,142478.00,732.40,10.84,10.84,10.84,2285.00,5.08,5.08,0.30,5.08,0.89
2021-09-05,NY,266.00,303.29,142744.00,733.77,10.91,10.91,10.91,2340.00,5.12,5.12,0.29,5.12,0.81
2021-09-06,NY,278.00,309.14,143022.00,735.20,11.12,11.12,11.12,2387.00,5.16,5.16,0.28,5.16,0.70
2021-09-07,NY,293.00,301.86,143315.00,736.70,10.86,10.86,10.86,2420.00,5.20,5.20,0.28,5.20,0.65
2021-09-08,NY,315.00,298.71,143630.00,738.32,10.75,10.75,10.75,2441.00,5.23,5.23,0.26,5.23,0.59
2021-09-09,NY,278.00,289.57,143908.00,739.75,10.42,10.42,10.42,2410.00,5.24,5.24,0.23,5.24,0.42
2021-09-10,NY,331.00,294.00,144239.00,741.45,10.58,10.58,10.58,2424.00,5.27,5.27,0.24,5.27,0.27
2021-09-11,NY,293.00,293.43,144532.00,742.96,10.56,10.56,10.56,2363.00,5.29,5.29,0.22,5.29,0.19
2021-09-12,NY,268.00,293.71,144800.00,744.34,10.57,10.57,10.57,2419.00,5.32,5.32,0.20,5.32,0.28
2021-09-13,NY,312.00,298.57,145112.00,745.94,10.74,10.74,10.74,2487.00,5.36,5.36,0.20,5.36,0.39
2021-09-14,NY,301.00,299.71,145413.00,747.49,10.78,10.78,10.78,2409.00,5.36,5.36,0.16,5.36,0.55
2021-09-15,NY,294.00,296.71,145707.00,749.00,10.68,10.68,10.68,2374.00,5.35,5.35,0.12,5.35,0.63
2021-09-16,NY,306.00,300.71,146013.00,750.57,10.82,10.82,10.82,2404.00,5.35,5.35,0.11,5.35,0.72
2021-09-17,NY,296.00,295.71,146309.00,752.09,10.64,10.64,10.64,2377.00,5.33,5.33,0.06,5.33,0.76
2021-09-18,NY,302.00,297.00,146611.00,753.65,10.69,10.69,10.69,2338.00,5.33,5.33,0.03,5.33,0.79
2021-09-19,NY,238.00,292.71,146849.00,754.87,10.53,10.53,10.53,2364.00,5.32,5.32,-0.01,5.32,0.65
2021-09-20,NY,268.00,286.43,147117.00,756.25,10.31,10.31,10.31,2429.00,5.31,5.31,-0.05,5.31,0.50
2021-09-21,NY,314.00,288.29,147431.00,757.86,10.37,10.37,10.37,2385.00,5.29,5.29,-0.07,5.29,0.27
2021-09-22,NY,276.00,285.71,147707.00,759.28,10.28,10.28,10.28,2347.00,5.29,5.29,-0.06,5.29,0.14
2021-09-23,NY,312.00,286.57,148019.00,760.88,10.31,10.31,10.31,2372.00,5.28,5.28,-0.06,5.28,0.03
2021-09-24,NY,334.00,292.00,148353.00,762.60,10.51,10.51,10.51,2355.00,5.28,5.28,-0.05,5.28,0.09
2021-09-25,NY,286.00,289.71,148639.00,764.07,10.42,10.42,10.42,2294.00,5.27,5.27,-0.06,5.27,0.02
2021-09-26,NY,256.00,292.29,148895.00,765.39,10.52,10.52,10.52,2348.00,5.27,5.27,-0.05,5.27,0.03
2021-09-27,NY,229.00,286.71,149124.00,766.56,10.32,10.32,10.32,2367.00,5.25,5.25,-0.05,5.25,0.09
2021-09-28,NY,307.00,285.71,149431.00,768.14,10.28,10.28,10.28,2342.00,5.24,5.24,-0.05,5.24,0.07
2021-09-29,NY,276.00,285.71,149707.00,769.56,10.28,10.28,10.28,2250.00,5.21,5.21,-0.07,5.21,0.01
2021-09-30,NY,251.00,277.00,149958.00,770.85,9.97,9.97,9.97,2125.00,5.15,5.15,-0.13,5.15,-0.01
2021-10-01,NY,286.00,270.14,150244.00,772.32,9.72,9.72,9.72,2171.00,5.09,5.09,-0.19,5.09,-0.13
2021-10-02,NY,285.00,270.00,150529.00,773.79,9.72,9.72,9.72,2164.00,5.05,5.05,-0.22,5.05,-0.17
2021-10-03,NY,249.00,269.00,150778.00,775.07,9.68,9.68,9.68,2185.00,5.00,5.00,-0.27,5.00,-0.23
2021-10-04,NY,261.00,273.57,151039.00,776.41,9.84,9.84,9.84,2233.00,4.95,4.95,-0.30,4.95,-0.34
2021-10-05,NY,319.00,275.29,151358.00,778.05,9.91,9.91,9.91,2229.00,4.92,4.92,-0.32,4.92,-0.27
2021-10-06,NY,262.00,273.29,151620.00,779.39,9.83,9.83,9.83,2222.00,4.91,4.91,-0.31,4.91,-0.20
2021-10-07,NY,270.00,276.00,151890.00,780.78,9.93,9.93,9.93,2182.00,4.92,4.92,-0.23,4.92,-0.25
2021-10-08,NY,278.00,274.86,152168.00,782.21,9.89,9.89,9.89,2127.00,4.90,4.90,-0.19,4.90,-0.36
2021-10-09,NY,271.00,272.86,152439.00,783.60,9.82,9.82,9.82,2070.00,4.87,4.87,-0.18,4.87,-0.50
2021-10-10,NY,222.00,269.00,152661.00,784.75,9.68,9.68,9.68,2085.00,4.84,4.84,-0.16,4.84,-0.62
2021-10-11,NY,244.00,266.57,152905.00,786.00,9.59,9.59,9.59,2159.00,4.82,4.82,-0.13,4.82,-0.69
2021-10-12,NY,274.00,260.14,153179.00,787.41,9.36,9.36,9.36,2118.00,4.78,4.78,-0.14,4.78,-0.81
2021-10-13,NY,284.00,263.29,153463.00,788.87,9.47,9.47,9.47,2094.00,4.74,4.74,-0.17,4.74,-0.92
2021-10-14,NY,315.00,269.71,153778.00,790.49,9.71,9.71,9.71,2161.00,4.73,4.73,-0.18,4.73,-0.85
2021-10-15,NY,300.00,272.86,154078.00,792.03,9.82,9.82,9.82,2124.00,4.73,4.73,-0.17,4.73,-0.65
2021-10-16,NY,287.00,275.14,154365.00,793.51,9.90,9.90,9.90,2108.00,4.74,4.74,-0.13,4.74,-0.48
2021-10-17,NY,238.00,277.43,154603.00,794.73,9.98,9.98,9.98,2106.00,4.76,4.76,-0.08,4.76,-0.32
2021-10-18,NY,220.00,274.00,154823.00,795.86,9.86,9.86,9.86,2190.00,4.77,4.77,-0.05,4.77,-0.17
2021-10-19,NY,260.00,272.00,155083.00,797.20,9.79,9.79,9.79,2112.00,4.78,4.78,-0.00,4.78,-0.06
2021-10-20,NY,277.00,271.00,155360.00,798.62,9.75,9.75,9.75,2112.00,4.79,4.79,0.05,4.79,0.05
2021-10-21,NY,254.00,262.29,155614.00,799.93,9.44,9.44,9.44,2084.00,4.77,4.77,0.04,4.77,0.03
2021-10-22,NY,264.00,257.14,155878.00,801.28,9.25,9.25,9.25,2061.00,4.75,4.75,0.02,4.75,-0.02
2021-10-23,NY,277.00,255.71,156155.00,802.71,9.20,9.20,9.20,2021.00,4.72,4.72,-0.02,4.72,-0.01
2021-10-24,NY,213.00,252.14,156368.00,803.80,9.07,9.07,9.07,2039.00,4.70,4.70,-0.06,4.70,-0.03
2021-10-25,NY,209.00,250.57,156577.00,804.88,9.02,9.02,9.02,2057.00,4.66,4.66,-0.11,4.66,-0.11
2021-10-26,NY,245.00,248.43,156822.00,806.14,8.94,8.94,8.94,1999.00,4.61,4.61,-0.16,4.61,-0.17
2021-10-27,NY,243.00,243.57,157065.00,807.38,8.76,8.76,8.76,1970.00,4.57,4.57,-0.22,4.57,-0.18
2021-10-28,NY,261.00,244.57,157326.00,808.73,8.80,8.80,8.80,1938.00,4.52,4.52,-0.24,4.52,-0.16
2021-10-29,NY,226.00,239.14,157552.00,809.89,8.61,8.61,8.61,1855.00,4.46,4.46,-0.29,4.46,-0.18
2021-10-30,NY,227.00,232.00,157779.00,811.05,8.35,8.35,8.35,1856.00,4.41,4.41,-0.32,4.41,-0.25
2021-10-31,NY,218.00,232.71,157997.00,812.18,8.37,8.37,8.37,1855.00,4.35,4.35,-0.35,4.35,-0.30
2021-11-01,NY,219.00,234.14,158216.00,813.30,8.43,8.43,8.43,1942.00,4.31,4.31,-0.34,4.31,-0.27
2021-11-02,NY,249.00,234.71,158465.00,814.58,8.45,8.45,8.45,1889.00,4.28,4.28,-0.34,4.28,-0.24
2021-11-03,NY,243.00,234.71,158708.00,815.83,8.45,8.45,8.45,1866.00,4.25,4.25,-0.32,4.25,-0.36
2021-11-04,NY,245.00,232.43,158953.00,817.09,8.36,8.36,8.36,1855.00,4.22,4.22,-0.30,4.22,-0.53
2021-11-05,NY,225.00,232.29,159178.00,818.25,8.36,8.36,8.36,1825.00,4.21,4.21,-0.25,4.21,-0.59
2021-11-06,NY,227.00,232.29,159405.00,819.41,8.36,8.36,8.36,1802.00,4.19,4.19,-0.22,4.19,-0.66
2021-11-07,NY,217.00,232.14,159622.00,820.53,8.35,8.35,8.35,1787.00,4.17,4.17,-0.18,4.17,-0.71
2021-11-08,NY,236.00,234.57,159858.00,821.74,8.44,8.44,8.44,1865.00,4.14,4.14,-0.17,4.14,-0.80
2021-11-09,NY,301.00,242.00,160159.00,823.29,8.71,8.71,8.71,1859.00,4.13,4.13,-0.15,4.13,-0.89
2021-11-10,NY,247.00,242.57,160406.00,824.56,8.73,8.73,8.73,1827.00,4.12,4.12,-0.13,4.12,-0.85
2021-11-11,NY,274.00,246.71,160680.00,825.97,8.88,8.88,8.88,1865.00,4.12,4.12,-0.10,4.12,-0.74
2021-11-12,NY,249.00,250.14,160929.00,827.25,9.00,9.00,9.00,1847.00,4.13,4.13,-0.08,4.13,-0.69
2021-11-13,NY,298.00,260.29,161227.00,828.78,9.37,9.37,9.37,1878.00,4.16,4.16,-0.04,4.16,-0.59
2021-11-14,NY,241.00,263.71,161468.00,830.02,9.49,9.49,9.49,1942.00,4.21,4.21,0.04,4.21,-0.42
2021-11-15,NY,257.00,266.71,161725.00,831.34,9.60,9.60,9.60,1998.00,4.26,4.26,0.11,4.26,-0.20
2021-11-16,NY,327.00,270.43,162052.00,833.02,9.73,9.73,9.73,2065.00,4.32,4.32,0.19,4.32,0.00
2021-11-17,NY,342.00,284.00,162394.00,834.78,10.22,10.22,10.22,2060.00,4.40,4.40,0.28,4.40,0.21
2021-11-18,NY,350.00,294.86,162744.00,836.58,10.61,10.61,10.61,2165.00,4.50,4.50,0.38,4.50,0.41
2021-11-19,NY,361.00,310.86,163105.00,838.43,11.19,11.19,11.19,2268.00,4.64,4.64,0.51,4.64,0.64
2021-11-20,NY,353.00,318.71,163458.00,840.25,11.47,11.47,11.47,2310.00,4.77,4.77,0.62,4.77,0.76
2021-11-21,NY,304.00,327.71,163762.00,841.81,11.79,11.79,11.79,2388.00,4.91,4.91,0.70,4.91,0.86
2021-11-22,NY,360.00,342.43,164122.00,843.66,12.32,12.32,12.32,2508.00,5.07,5.07,0.81,5.07,0.86
2021-11-23,NY,404.00,353.43,164526.00,845.74,12.72,12.72,12.72,2592.00,5.24,5.24,0.91,5.24,0.92
2021-11-24,NY,380.00,358.86,164906.00,847.69,12.91,12.91,12.91,2586.00,5.40,5.40,1.00,5.40,0.98
2021-11-25,NY,359.00,360.14,165265.00,849.54,12.96,12.96,12.96,2491.00,5.50,5.50,1.00,5.50,0.97
2021-11-26,NY,409.00,367.00,165674.00,851.64,13.21,13.21,13.21,2671.00,5.64,5.64,1.00,5.64,0.96
2021-11-27,NY,411.00,375.29,166085.00,853.75,13.50,13.50,13.50,2735.00,5.79,5.79,1.01,5.79,1.05
2021-11-28,NY,337.00,380.00,166422.00,855.48,13.67,13.67,13.67,2804.00,5.93,5.93,1.01,5.93,1.10
2021-11-29,NY,392.00,384.57,166814.00,857.50,13.84,13.84,13.84,2962.00,6.07,6.07,1.01,6.07,1.26
2021-11-30,NY,459.00,392.43,167273.00,859.86,14.12,14.12,14.12,2926.00,6.19,6.19,0.95,6.19,1.36
2021-12-01,NY,475.00,406.00,167748.00,862.30,14.61,14.61,14.61,2992.00,6.32,6.32,0.92,6.32,1.38
2021-12-02,NY,440.00,417.57,168188.00,864.56,15.03,15.03,15.03,3013.00,6.48,6.48,0.98,6.48,1.46
2021-12-03,NY,483.00,428.14,168671.00,867.04,15.41,15.41,15.41,3103.00,6.62,6.62,0.98,6.62,1.49
2021-12-04,NY,435.00,431.57,169106.00,869.28,15.53,15.53,15.53,3117.00,6.74,6.74,0.96,6.74,1.43
2021-12-05,NY,383.00,438.14,169489.00,871.25,15.77,15.77,15.77,3212.00,6.88,6.88,0.95,6.88,1.38
2021-12-06,NY,398.00,439.00,169887.00,873.30,15.80,15.80,15.80,3351.00,7.00,7.00,0.93,7.00,1.27
2021-12-07,NY,529.00,449.00,170416.00,876.01,16.16,16.16,16.16,3421.00,7.17,7.17,0.99,7.17,1.23
2021-12-08,NY,486.00,450.57,170902.00,878.51,16.21,16.21,16.21,3452.00,7.32,7.32,1.00,7.32,1.24
2021-12-09,NY,491.00,457.86,171393.00,881.04,16.48,16.48,16.48,3483.00,7.49,7.49,1.00,7.49,1.22
2021-12-10,NY,496.00,459.71,171889.00,883.59,16.54,16.54,16.54,3518.00,7.63,7.63,1.01,7.63,1.22
2021-12-11,NY,469.00,464.57,172358.00,886.00,16.72,16.72,16.72,3517.00,7.76,7.76,1.01,7.76,1.32
2021-12-12,NY,444.00,473.29,172802.00,888.28,17.03,17.03,17.03,3634.00,7.89,7.89,1.02,7.89,1.45
2021-12-13,NY,382.00,471.00,173184.00,890.24,16.95,16.95,16.95,3736.00,8.02,8.02,1.01,8.02,1.55
2021-12-14,NY,503.00,467.29,173687.00,892.83,16.81,16.81,16.81,3746.00,8.12,8.12,0.95,8.12,1.44
2021-12-15,NY,528.00,473.29,174215.00,895.54,17.03,17.03,17.03,3733.00,8.21,8.21,0.88,8.21,1.43
2021-12-16,NY,524.00,478.00,174739.00,898.24,17.20,17.20,17.20,3803.00,8.32,8.32,0.83,8.32,1.36
2021-12-17,NY,583.00,490.43,175322.00,901.23,17.65,17.65,17.65,3895.00,8.45,8.45,0.82,8.45,1.28
2021-12-18,NY,542.00,500.86,175864.00,904.02,18.02,18.02,18.02,3832.00,8.57,8.57,0.81,8.57,1.19
2021-12-19,NY,480.00,506.00,176344.00,906.49,18.21,18.21,18.21,3949.00,8.68,8.68,0.79,8.68,0.99
2021-12-20,NY,590.00,535.71,176934.00,909.52,19.28,19.28,19.28,4247.00,8.87,8.87,0.85,8.87,0.87
2021-12-21,NY,676.00,560.43,177610.00,912.99,20.17,20.17,20.17,4379.00,9.08,9.08,0.97,9.08,1.03
2021-12-22,NY,693.00,584.00,178303.00,916.56,21.01,21.01,21.01,4491.00,9.36,9.36,1.16,9.36,1.07
2021-12-23,NY,834.00,628.29,179137.00,920.84,22.61,22.61,22.61,4739.00,9.67,9.67,1.35,9.67,1.24
2021-12-24,NY,784.00,657.00,179921.00,924.87,23.64,23.64,23.64,4873.00,10.01,10.01,1.56,10.01,1.46
2021-12-25,NY,717.00,682.00,180638.00,928.56,24.54,24.54,24.54,5041.00,10.41,10.41,1.85,10.41,1.55
2021-12-26,NY,894.00,741.14,181532.00,933.16,26.67,26.67,26.67,5529.00,10.96,10.96,2.28,10.96,1.77
2021-12-27,NY,998.00,799.43,182530.00,938.29,28.77,28.77,28.77,6206.00,11.60,11.60,2.74,11.60,1.98
2021-12-28,NY,1231.00,878.71,183761.00,944.61,31.62,31.62,31.62,6783.00,12.40,12.40,3.31,12.40,2.08
2021-12-29,NY,1411.00,981.29,185172.00,951.87,35.31,35.31,35.31,7470.00,13.35,13.35,3.98,13.35,2.39
2021-12-30,NY,1539.00,1082.00,186711.00,959.78,38.93,38.93,38.93,7933.00,14.39,14.39,4.72,14.39,2.68
2021-12-31,NY,1579.00,1195.57,188290.00,967.89,43.02,43.02,43.02,8440.00,15.56,15.56,5.54,15.56,2.96
2022-01-01,NY,1394.00,1292.29,189684.00,975.06,46.50,46.50,46.50,8682.00,16.75,16.75,6.34,16.75,3.36
2022-01-02,NY,1425.00,1368.14,191109.00,982.39,49.23,49.23,49.23,9428.00,18.01,18.01,7.05,18.01,3.74
2022-01-03,NY,1532.00,1444.43,192641.00,990.26,51.98,51.98,51.98,10195.00,19.32,19.32,7.72,19.32,4.19
2022-01-04,NY,1782.00,1523.14,194423.00,999.42,54.81,54.81,54.81,10648.00,20.57,20.57,8.18,20.57,4.60
2022-01-05,NY,1782.00,1576.14,196205.00,1008.58,56.71,56.71,56.71,11080.00,21.75,21.75,8.41,21.75,4.72
2022-01-06,NY,1839.00,1619.00,198044.00,1018.03,58.26,58.26,58.26,11413.00,22.88,22.88,8.49,22.88,4.81
2022-01-07,NY,1901.00,1665.00,199945.00,1027.81,59.91,59.91,59.91,11725.00,23.94,23.94,8.38,23.94,4.95
2022-01-08,NY,1621.00,1697.43,201566.00,1036.14,61.08,61.08,61.08,11585.00,24.90,24.90,8.15,24.90,5.21
2022-01-09,NY,1387.00,1692.00,202953.00,1043.27,60.88,60.88,60.88,11926.00,25.70,25.70,7.70,25.70,5.17
2022-01-10,NY,1513.00,1689.29,204466.00,1051.05,60.79,60.79,60.79,12482.00,26.44,26.44,7.12,26.44,5.08
2022-01-11,NY,1774.00,1688.14,206240.00,1060.17,60.74,60.74,60.74,12611.00,27.05,27.05,6.48,27.05,4.98
2022-01-12,NY,1728.00,1680.43,207968.00,1069.05,60.47,60.47,60.47,12466.00,27.46,27.46,5.71,27.46,4.95
2022-01-13,NY,1573.00,1642.43,209541.00,1077.13,59.10,59.10,59.10,12206.00,27.69,27.69,4.81,27.69,4.82
2022-01-14,NY,1735.00,1618.71,211276.00,1086.05,58.25,58.25,58.25,12134.00,27.81,27.81,3.87,27.81,4.52
2022-01-15,NY,1475.00,1597.86,212751.00,1093.64,57.50,57.50,57.50,11667.00,27.77,27.77,2.87,27.77,3.85
2022-01-16,NY,1097.00,1556.43,213848.00,1099.27,56.01,56.01,56.01,11680.00,27.69,27.69,1.98,27.69,3.46
2022-01-17,NY,1093.00,1496.43,214941.00,1104.89,53.85,53.85,53.85,11862.00,27.48,27.48,1.04,27.48,2.71
2022-01-18,NY,1276.00,1425.29,216217.00,1111.45,51.29,51.29,51.29,12004.00,27.28,27.28,0.23,27.28,2.07
2022-01-19,NY,1384.00,1376.14,217601.00,1118.57,49.52,49.52,49.52,11543.00,26.99,26.99,-0.48,26.99,1.49
2022-01-20,NY,1242.00,1328.86,218843.00,1124.95,47.82,47.82,47.82,11026.00,26.60,26.60,-1.10,26.60,0.77
2022-01-21,NY,1201.00,1252.57,220044.00,1131.12,45.07,45.07,45.07,10460.00,26.04,26.04,-1.76,26.04,0.01
2022-01-22,NY,1073.00,1195.14,221117.00,1136.64,43.00,43.00,43.00,9850.00,25.46,25.46,-2.32,25.46,-0.47
2022-01-23,NY,907.00,1168.00,222024.00,1141.30,42.03,42.03,42.03,9653.00,24.83,24.83,-2.86,24.83,-1.07
2022-01-24,NY,890.00,1139.00,222914.00,1145.88,40.98,40.98,40.98,9836.00,24.18,24.18,-3.30,24.18,-1.23
2022-01-25,NY,988.00,1097.86,223902.00,1150.96,39.50,39.50,39.50,9403.00,23.33,23.33,-3.95,23.33,-1.78
2022-01-26,NY,897.00,1028.29,224799.00,1155.57,37.00,37.00,37.00,8652.00,22.42,22.42,-4.57,22.42,-2.46
2022-01-27,NY,823.00,968.43,225622.00,1159.80,34.85,34.85,34.85,8127.00,21.51,21.51,-5.09,21.51,-2.96
2022-01-28,NY,788.00,909.43,226410.00,1163.85,32.72,32.72,32.72,7729.00,20.62,20.62,-5.43,20.62,-3.33
2022-01-29,NY,669.00,851.71,227079.00,1167.29,30.65,30.65,30.65,6973.00,19.71,19.71,-5.75,19.71,-3.70
2022-01-30,NY,464.00,788.43,227543.00,1169.67,28.37,28.37,28.37,7163.00,18.86,18.86,-5.97,18.86,-3.96
2022-01-31,NY,506.00,733.57,228049.00,1172.27,26.40,26.40,26.40,7024.00,17.93,17.93,-6.24,17.93,-4.40
2022-02-01,NY,650.00,685.29,228699.00,1175.62,24.66,24.66,24.66,6632.00,17.04,17.04,-6.29,17.04,-4.34
2022-02-02,NY,635.00,647.86,229334.00,1178.88,23.31,23.31,23.31,6186.00,16.20,16.20,-6.21,16.20,-4.34
2022-02-03,NY,587.00,614.14,229921.00,1181.90,22.10,22.10,22.10,5840.00,15.43,15.43,-6.08,15.43,-4.37
2022-02-04,NY,564.00,582.14,230485.00,1184.80,20.95,20.95,20.95,5507.00,14.71,14.71,-5.91,14.71,-4.41
2022-02-05,NY,563.00,567.00,231048.00,1187.69,20.40,20.40,20.40,5159.00,14.07,14.07,-5.63,14.07,-4.44
2022-02-06,NY,461.00,566.57,231509.00,1190.06,20.39,20.39,20.39,5081.00,13.38,13.38,-5.48,13.38,-4.56
2022-02-07,NY,365.00,546.43,231874.00,1191.94,19.66,19.66,19.66,5030.00,12.72,12.72,-5.21,12.72,-4.64
2022-02-08,NY,437.00,516.00,232311.00,1194.18,18.57,18.57,18.57,4717.00,12.10,12.10,-4.94,12.10,-5.00
2022-02-09,NY,440.00,488.14,232751.00,1196.44,17.56,17.56,17.56,4422.00,11.52,11.52,-4.68,11.52,-4.98
2022-02-10,NY,441.00,467.29,233192.00,1198.71,16.81,16.81,16.81,4063.00,10.95,10.95,-4.48,10.95,-4.90
2022-02-11,NY,394.00,443.00,233586.00,1200.74,15.94,15.94,15.94,3922.00,10.43,10.43,-4.28,10.43,-4.78
2022-02-12,NY,346.00,412.00,233932.00,1202.52,14.83,14.83,14.83,3632.00,9.94,9.94,-4.13,9.94,-4.63
2022-02-13,NY,260.00,383.29,234192.00,1203.85,13.79,13.79,13.79,3561.00,9.44,9.44,-3.94,9.44,-4.46
2022-02-14,NY,261.00,368.43,234453.00,1205.19,13.26,13.26,13.26,3553.00,8.96,8.96,-3.76,8.96,-4.21
2022-02-15,NY,275.00,345.29,234728.00,1206.61,12.42,12.42,12.42,3352.00,8.52,8.52,-3.57,8.52,-3.94
2022-02-16,NY,301.00,325.43,235029.00,1208.15,11.71,11.71,11.71,3149.00,8.12,8.12,-3.40,8.12,-3.77
2022-02-17,NY,280.00,302.43,235309.00,1209.59,10.88,10.88,10.88,2942.00,7.76,7.76,-3.19,7.76,-3.57
2022-02-18,NY,292.00,287.86,235601.00,1211.09,10.36,10.36,10.36,2817.00,7.40,7.40,-3.03,7.40,-3.44
2022-02-19,NY,254.00,274.71,235855.00,1212.40,9.89,9.89,9.89,2611.00,7.07,7.07,-2.87,7.07,-3.35
2022-02-20,NY,199.00,266.00,236054.00,1213.42,9.57,9.57,9.57,2595.00,6.75,6.75,-2.69,6.75,-3.17
2022-02-21,NY,184.00,255.00,236238.00,1214.37,9.18,9.18,9.18,2546.00,6.44,6.44,-2.53,6.44,-3.09
2022-02-22,NY,215.00,246.43,236453.00,1215.47,8.87,8.87,8.87,2475.00,6.15,6.15,-2.37,6.15,-2.90
2022-02-23,NY,250.00,239.14,236703.00,1216.76,8.61,8.61,8.61,2349.00,5.89,5.89,-2.22,5.89,-2.77
2022-02-24,NY,220.00,230.57,236923.00,1217.89,8.30,8.30,8.30,2181.00,5.65,5.65,-2.11,5.65,-2.68
2022-02-25,NY,224.00,220.86,237147.00,1219.04,7.95,7.95,7.95,2090.00,5.42,5.42,-1.98,5.42,-2.50
2022-02-26,NY,190.00,211.71,237337.00,1220.02,7.62,7.62,7.62,1975.00,5.22,5.22,-1.85,5.22,-2.29
2022-02-27,NY,156.00,205.57,237493.00,1220.82,7.40,7.40,7.40,1930.00,5.00,5.00,-1.75,5.00,-2.20
2022-02-28,NY,151.00,200.86,237644.00,1221.60,7.23,7.23,7.23,1888.00,4.79,4.79,-1.65,4.79,-2.07
2022-03-01,NY,207.00,199.71,237851.00,1222.66,7.19,7.19,7.19,1868.00,4.59,4.59,-1.56,4.59,-1.94
2022-03-02,NY,203.00,193.00,238054.00,1223.70,6.94,6.94,6.94,1775.00,4.41,4.41,-1.48,4.41,-1.85
2022-03-03,NY,186.00,188.14,238240.00,1224.66,6.77,6.77,6.77,1665.00,4.25,4.25,-1.40,4.25,-1.74
2022-03-04,NY,175.00,181.14,238415.00,1225.56,6.52,6.52,6.52,1555.00,4.07,4.07,-1.34,4.07,-1.67
2022-03-05,NY,179.00,179.57,238594.00,1226.48,6.46,6.46,6.46,1534.00,3.93,3.93,-1.28,3.93,-1.68
2022-03-06,NY,119.00,174.29,238713.00,1227.09,6.27,6.27,6.27,1529.00,3.80,3.80,-1.20,3.80,-1.61
2022-03-07,NY,98.00,166.71,238811.00,1227.60,6.00,6.00,6.00,1517.00,3.68,3.68,-1.10,3.68,-1.52
2022-03-08,NY,139.00,157.00,238950.00,1228.31,5.65,5.65,5.65,1420.00,3.54,3.54,-1.05,3.54,-1.51
2022-03-09,NY,134.00,147.14,239084.00,1229.00,5.29,5.29,5.29,1363.00,3.41,3.41,-1.00,3.41,-1.47
2022-03-10,NY,130.00,139.14,239214.00,1229.67,5.01,5.01,5.01,1279.00,3.29,3.29,-0.96,3.29,-1.43
2022-03-11,NY,119.00,131.14,239333.00,1230.28,4.72,4.72,4.72,1205.00,3.18,3.18,-0.89,3.18,-1.46
2022-03-12,NY,141.00,125.71,239474.00,1231.00,4.52,4.52,4.52,1130.00,3.05,3.05,-0.88,3.05,-1.45
2022-03-13,NY,83.00,120.57,239557.00,1231.43,4.34,4.34,4.34,1108.00,2.92,2.92,-0.89,2.92,-1.49
2022-03-14,NY,103.00,121.29,239660.00,1231.96,4.36,4.36,4.36,1115.00,2.79,2.79,-0.90,2.79,-1.48
2022-03-15,NY,129.00,119.86,239789.00,1232.62,4.31,4.31,4.31,1072.00,2.68,2.68,-0.87,2.68,-1.44
2022-03-16,NY,145.00,121.43,239934.00,1233.37,4.37,4.37,4.37,1046.00,2.57,2.57,-0.84,2.57,-1.39
2022-03-17,NY,128.00,121.14,240062.00,1234.03,4.36,4.36,4.36,1013.00,2.49,2.49,-0.80,2.49,-1.29
2022-03-18,NY,128.00,122.43,240190.00,1234.68,4.41,4.41,4.41,988.00,2.42,2.42,-0.76,2.42,-1.15
2022-03-19,NY,107.00,117.57,240297.00,1235.23,4.23,4.23,4.23,927.00,2.35,2.35,-0.70,2.35,-0.95
2022-03-20,NY,78.00,116.86,240375.00,1235.63,4.20,4.20,4.20,938.00,2.30,2.30,-0.62,2.30,-0.73
2022-03-21,NY,105.00,117.14,240480.00,1236.17,4.22,4.22,4.22,986.00,2.26,2.26,-0.53,2.26,-0.61
2022-03-22,NY,130.00,117.29,240610.00,1236.84,4.22,4.22,4.22,965.00,2.22,2.22,-0.45,2.22,-0.45
2022-03-23,NY,110.00,112.29,240720.00,1237.41,4.04,4.04,4.04,928.00,2.18,2.18,-0.39,2.18,-0.35
2022-03-24,NY,104.00,108.86,240824.00,1237.94,3.92,3.92,3.92,922.00,2.15,2.15,-0.33,2.15,-0.32
2022-03-25,NY,118.00,107.43,240942.00,1238.55,3.87,3.87,3.87,883.00,2.12,2.12,-0.30,2.12,-0.27
2022-03-26,NY,118.00,109.00,241060.00,1239.16,3.92,3.92,3.92,853.00,2.10,2.10,-0.26,2.10,-0.31
2022-03-27,NY,96.00,111.57,241156.00,1239.65,4.01,4.01,4.01,856.00,2.07,2.07,-0.23,2.07,-0.35
2022-03-28,NY,90.00,109.43,241246.00,1240.11,3.94,3.94,3.94,883.00,2.04,2.04,-0.22,2.04,-0.38
2022-03-29,NY,129.00,109.29,241375.00,1240.78,3.93,3.93,3.93,850.00,2.00,2.00,-0.22,2.00,-0.44
2022-03-30,NY,136.00,113.00,241511.00,1241.47,4.07,4.07,4.07,857.00,1.98,1.98,-0.20,1.98,-0.43
2022-03-31,NY,127.00,116.29,241638.00,1242.13,4.18,4.18,4.18,875.00,1.97,1.97,-0.19,1.97,-0.41
2022-04-01,NY,148.00,120.57,241786.00,1242.89,4.34,4.34,4.34,878.00,1.96,1.96,-0.16,1.96,-0.42
2022-04-02,NY,153.00,125.57,241939.00,1243.67,4.52,4.52,4.52,864.00,1.97,1.97,-0.13,1.97,-0.35
2022-04-03,NY,107.00,127.14,242046.00,1244.22,4.57,4.57,4.57,866.00,1.97,1.97,-0.10,1.97,-0.32
2022-04-04,NY,116.00,130.86,242162.00,1244.82,4.71,4.71,4.71,917.00,1.98,1.98,-0.06,1.98,-0.28
2022-04-05,NY,142.00,132.71,242304.00,1245.55,4.78,4.78,4.78,937.00,2.01,2.01,0.01,2.01,-0.24
2022-04-06,NY,174.00,138.14,242478.00,1246.45,4.97,4.97,4.97,974.00,2.05,2.05,0.07,2.05,-0.23
2022-04-07,NY,178.00,145.43,242656.00,1247.36,5.23,5.23,5.23,1021.00,2.10,2.10,0.13,2.10,-0.20
2022-04-08,NY,179.00,149.86,242835.00,1248.28,5.39,5.39,5.39,1034.00,2.15,2.15,0.18,2.15,-0.16
2022-04-09,NY,186.00,154.57,243021.00,1249.24,5.56,5.56,5.56,1070.00,2.22,2.22,0.25,2.22,-0.15
2022-04-10,NY,152.00,161.00,243173.00,1250.02,5.79,5.79,5.79,1094.00,2.29,2.29,0.32,2.29,-0.06
2022-04-11,NY,162.00,167.57,243335.00,1250.85,6.03,6.03,6.03,1157.00,2.37,2.37,0.39,2.37,0.04
2022-04-12,NY,214.00,177.86,243549.00,1251.95,6.40,6.40,6.40,1209.00,2.46,2.46,0.45,2.46,0.13
2022-04-13,NY,206.00,182.43,243755.00,1253.01,6.56,6.56,6.56,1228.00,2.54,2.54,0.49,2.54,0.21
2022-04-14,NY,216.00,187.86,243971.00,1254.12,6.76,6.76,6.76,1260.00,2.62,2.62,0.52,2.62,0.29
2022-04-15,NY,215.00,193.00,244186.00,1255.23,6.94,6.94,6.94,1287.00,2.70,2.70,0.56,2.70,0.30
2022-04-16,NY,207.00,196.00,244393.00,1256.29,7.05,7.05,7.05,1286.00,2.77,2.77,0.56,2.77,0.34
2022-04-17,NY,147.00,195.29,244540.00,1257.04,7.03,7.03,7.03,1327.00,2.85,2.85,0.56,2.85,0.36
2022-04-18,NY,225.00,204.29,244765.00,1258.20,7.35,7.35,7.35,1441.00,2.95,2.95,0.58,2.95,0.39
2022-04-19,NY,222.00,205.43,244987.00,1259.34,7.39,7.39,7.39,1427.00,3.02,3.02,0.56,3.02,0.40
2022-04-20,NY,283.00,216.43,245270.00,1260.80,7.79,7.79,7.79,1490.00,3.10,3.10,0.56,3.10,0.41
2022-04-21,NY,260.00,222.71,245530.00,1262.13,8.01,8.01,8.01,1534.00,3.19,3.19,0.57,3.19,0.44
2022-04-22,NY,284.00,232.57,245814.00,1263.59,8.37,8.37,8.37,1587.00,3.29,3.29,0.59,3.29,0.54
2022-04-23,NY,286.00,243.86,246100.00,1265.06,8.77,8.77,8.77,1565.00,3.38,3.38,0.61,3.38,0.57
2022-04-24,NY,223.00,254.71,246323.00,1266.21,9.17,9.17,9.17,1623.00,3.48,3.48,0.63,3.48,0.58
2022-04-25,NY,236.00,256.29,246559.00,1267.42,9.22,9.22,9.22,1772.00,3.59,3.59,0.64,3.59,0.52
2022-04-26,NY,313.00,269.29,246872.00,1269.03,9.69,9.69,9.69,1835.00,3.72,3.72,0.70,3.72,0.49
2022-04-27,NY,316.00,274.00,247188.00,1270.66,9.86,9.86,9.86,1800.00,3.82,3.82,0.72,3.82,0.54
2022-04-28,NY,334.00,284.57,247522.00,1272.37,10.24,10.24,10.24,1882.00,3.94,3.94,0.75,3.94,0.49
2022-04-29,NY,324.00,290.29,247846.00,1274.04,10.45,10.45,10.45,1896.00,4.05,4.05,0.76,4.05,0.41
2022-04-30,NY,300.00,292.29,248146.00,1275.58,10.52,10.52,10.52,1843.00,4.14,4.14,0.76,4.14,0.38
2022-05-01,NY,268.00,298.71,248414.00,1276.96,10.75,10.75,10.75,1917.00,4.23,4.23,0.76,4.23,0.36
2022-05-02,NY,266.00,303.00,248680.00,1278.33,10.90,10.90,10.90,2019.00,4.32,4.32,0.73,4.32,0.39
2022-05-03,NY,381.00,312.71,249061.00,1280.28,11.25,11.25,11.25,2089.00,4.40,4.40,0.69,4.40,0.36
2022-05-04,NY,378.00,321.57,249439.00,1282.23,11.57,11.57,11.57,2078.00,4.51,4.51,0.69,4.51,0.27
2022-05-05,NY,358.00,325.00,249797.00,1284.07,11.69,11.69,11.69,2230.00,4.62,4.62,0.67,4.62,0.21
2022-05-06,NY,398.00,335.57,250195.00,1286.11,12.07,12.07,12.07,2213.00,4.72,4.72,0.67,4.72,0.15
2022-05-07,NY,388.00,348.14,250583.00,1288.11,12.53,12.53,12.53,2185.00,4.83,4.83,0.69,4.83,0.15
2022-05-08,NY,299.00,352.57,250882.00,1289.65,12.69,12.69,12.69,2241.00,4.93,4.93,0.70,4.93,0.11
2022-05-09,NY,307.00,358.43,251189.00,1291.22,12.90,12.90,12.90,2362.00,5.04,5.04,0.72,5.04,0.07
2022-05-10,NY,397.00,360.71,251586.00,1293.26,12.98,12.98,12.98,2390.00,5.13,5.13,0.73,5.13,0.13
2022-05-11,NY,388.00,362.14,251974.00,1295.26,13.03,13.03,13.03,2338.00,5.20,5.20,0.68,5.20,0.19
2022-05-12,NY,410.00,369.57,252384.00,1297.37,13.30,13.30,13.30,2307.00,5.23,5.23,0.62,5.23,0.32
2022-05-13,NY,452.00,377.29,252836.00,1299.69,13.58,13.58,13.58,2385.00,5.29,5.29,0.57,5.29,0.48
2022-05-14,NY,439.00,384.57,253275.00,1301.95,13.84,13.84,13.84,2383.00,5.35,5.35,0.52,5.35,0.52
2022-05-15,NY,348.00,391.57,253623.00,1303.74,14.09,14.09,14.09,2468.00,5.42,5.42,0.49,5.42,0.62
2022-05-16,NY,390.00,403.43,254013.00,1305.74,14.52,14.52,14.52,2611.00,5.50,5.50,0.46,5.50,0.69
2022-05-17,NY,455.00,411.71,254468.00,1308.08,14.81,14.81,14.81,2711.00,5.60,5.60,0.47,5.60,0.68
2022-05-18,NY,429.00,417.57,254897.00,1310.28,15.03,15.03,15.03,2637.00,5.69,5.69,0.50,5.69,0.67
2022-05-19,NY,395.00,415.43,255292.00,1312.32,14.95,14.95,14.95,2620.00,5.78,5.78,0.55,5.78,0.52
2022-05-20,NY,393.00,407.00,255685.00,1314.34,14.65,14.65,14.65,2559.00,5.84,5.84,0.55,5.84,0.38
2022-05-21,NY,373.00,397.57,256058.00,1316.25,14.31,14.31,14.31,2443.00,5.86,5.86,0.51,5.86,0.25
2022-05-22,NY,356.00,398.71,256414.00,1318.08,14.35,14.35,14.35,2498.00,5.87,5.87,0.44,5.87,0.08
2022-05-23,NY,345.00,392.29,256759.00,1319.86,14.12,14.12,14.12,2656.00,5.88,5.88,0.38,5.88,-0.07
2022-05-24,NY,414.00,386.43,257173.00,1321.98,13.90,13.90,13.90,2617.00,5.86,5.86,0.26,5.86,-0.20
2022-05-25,NY,375.00,378.71,257548.00,1323.91,13.63,13.63,13.63,2444.00,5.81,5.81,0.11,5.81,-0.32
2022-05-26,NY,390.00,378.00,257938.00,1325.92,13.60,13.60,13.60,2425.00,5.74,5.74,-0.04,5.74,-0.38
2022-05-27,NY,401.00,379.14,258339.00,1327.98,13.64,13.64,13.64,2368.00,5.68,5.68,-0.16,5.68,-0.40
2022-05-28,NY,305.00,369.43,258644.00,1329.55,13.29,13.29,13.29,2236.00,5.61,5.61,-0.25,5.61,-0.36
2022-05-29,NY,247.00,353.86,258891.00,1330.82,12.73,12.73,12.73,2238.00,5.52,5.52,-0.34,5.52,-0.28
2022-05-30,NY,230.00,337.43,259121.00,1332.00,12.14,12.14,12.14,2288.00,5.40,5.40,-0.48,5.40,-0.22
2022-05-31,NY,375.00,331.86,259496.00,1333.93,11.94,11.94,11.94,2443.00,5.34,5.34,-0.52,5.34,-0.15
2022-06-01,NY,368.00,330.86,259864.00,1335.82,11.91,11.91,11.91,2402.00,5.32,5.32,-0.48,5.32,-0.11
2022-06-02,NY,339.00,323.57,260203.00,1337.56,11.64,11.64,11.64,2336.00,5.29,5.29,-0.45,5.29,-0.02
2022-06-03,NY,342.00,315.14,260545.00,1339.32,11.34,11.34,11.34,2203.00,5.24,5.24,-0.45,5.24,-0.01
2022-06-04,NY,288.00,312.71,260833.00,1340.80,11.25,11.25,11.25,2069.00,5.19,5.19,-0.42,5.19,-0.02
2022-06-05,NY,227.00,309.86,261060.00,1341.97,11.15,11.15,11.15,2070.00,5.13,5.13,-0.39,5.13,-0.04
2022-06-06,NY,239.00,311.14,261299.00,1343.19,11.20,11.20,11.20,2102.00,5.08,5.08,-0.33,5.08,-0.10
2022-06-07,NY,293.00,299.43,261592.00,1344.70,10.77,10.77,10.77,2035.00,4.95,4.95,-0.40,4.95,-0.20
2022-06-08,NY,284.00,287.43,261876.00,1346.16,10.34,10.34,10.34,1999.00,4.82,4.82,-0.51,4.82,-0.20
2022-06-09,NY,295.00,281.14,262171.00,1347.68,10.12,10.12,10.12,1960.00,4.70,4.70,-0.59,4.70,-0.22
2022-06-10,NY,288.00,273.43,262459.00,1349.16,9.84,9.84,9.84,1918.00,4.62,4.62,-0.62,4.62,-0.25
2022-06-11,NY,255.00,268.71,262714.00,1350.47,9.67,9.67,9.67,1870.00,4.56,4.56,-0.63,4.56,-0.36
2022-06-12,NY,155.00,258.43,262869.00,1351.26,9.30,9.30,9.30,1834.00,4.49,4.49,-0.64,4.49,-0.39
2022-06-13,NY,296.00,266.57,263165.00,1352.79,9.59,9.59,9.59,1921.00,4.44,4.44,-0.63,4.44,-0.34
2022-06-14,NY,284.00,265.29,263449.00,1354.25,9.55,9.55,9.55,1893.00,4.40,4.40,-0.55,4.40,-0.21
2022-06-15,NY,265.00,262.57,263714.00,1355.61,9.45,9.45,9.45,1884.00,4.37,4.37,-0.45,4.37,-0.20
2022-06-16,NY,295.00,262.57,264009.00,1357.12,9.45,9.45,9.45,1872.00,4.33,4.33,-0.37,4.33,-0.19
2022-06-17,NY,263.00,259.00,264272.00,1358.48,9.32,9.32,9.32,1873.00,4.31,4.31,-0.31,4.31,-0.10
2022-06-18,NY,232.00,255.71,264504.00,1359.67,9.20,9.20,9.20,1759.00,4.27,4.27,-0.29,4.27,0.04
2022-06-19,NY,170.00,257.86,264674.00,1360.54,9.28,9.28,9.28,1758.00,4.24,4.24,-0.26,4.24,0.04
2022-06-20,NY,238.00,249.57,264912.00,1361.77,8.98,8.98,8.98,1836.00,4.20,4.20,-0.24,4.20,0.04
2022-06-21,NY,293.00,250.86,265205.00,1363.27,9.03,9.03,9.03,1841.00,4.18,4.18,-0.22,4.18,0.00
2022-06-22,NY,282.00,253.29,265487.00,1364.72,9.11,9.11,9.11,1835.00,4.16,4.16,-0.20,4.16,-0.01
2022-06-23,NY,268.00,249.43,265755.00,1366.10,8.98,8.98,8.98,1839.00,4.15,4.15,-0.18,4.15,-0.08
2022-06-24,NY,303.00,255.14,266058.00,1367.66,9.18,9.18,9.18,1834.00,4.14,4.14,-0.17,4.14,-0.18
2022-06-25,NY,274.00,261.14,266332.00,1369.07,9.40,9.40,9.40,1803.00,4.15,4.15,-0.12,4.15,-0.25
2022-06-26,NY,233.00,270.14,266565.00,1370.26,9.72,9.72,9.72,1882.00,4.19,4.19,-0.05,4.19,-0.24
2022-06-27,NY,282.00,276.43,266847.00,1371.71,9.95,9.95,9.95,2009.00,4.25,4.25,0.05,4.25,-0.27
2022-06-28,NY,323.00,280.71,267170.00,1373.37,10.10,10.10,10.10,2038.00,4.31,4.31,0.13,4.31,-0.29
2022-06-29,NY,291.00,282.00,267461.00,1374.87,10.15,10.15,10.15,1973.00,4.35,4.35,0.19,4.35,-0.27
2022-06-30,NY,298.00,286.29,267759.00,1376.40,10.30,10.30,10.30,1999.00,4.41,4.41,0.26,4.41,-0.12
2022-07-01,NY,305.00,286.57,268064.00,1377.97,10.31,10.31,10.31,1991.00,4.46,4.46,0.33,4.46,-0.02
2022-07-02,NY,299.00,290.14,268363.00,1379.51,10.44,10.44,10.44,1971.00,4.52,4.52,0.37,4.52,0.07
2022-07-03,NY,261.00,294.14,268624.00,1380.85,10.58,10.58,10.58,2039.00,4.58,4.58,0.39,4.58,0.10
2022-07-04,NY,262.00,291.29,268886.00,1382.19,10.48,10.48,10.48,2114.00,4.62,4.62,0.38,4.62,0.18
2022-07-05,NY,302.00,288.29,269188.00,1383.75,10.37,10.37,10.37,2217.00,4.69,4.69,0.38,4.69,0.24
2022-07-06,NY,358.00,297.86,269546.00,1385.59,10.72,10.72,10.72,2250.00,4.79,4.79,0.43,4.79,0.29
2022-07-07,NY,358.00,306.43,269904.00,1387.43,11.03,11.03,11.03,2275.00,4.88,4.88,0.47,4.88,0.26
2022-07-08,NY,400.00,320.00,270304.00,1389.48,11.51,11.51,11.51,2332.00,4.99,4.99,0.53,4.99,0.31
2022-07-09,NY,325.00,323.71,270629.00,1391.15,11.65,11.65,11.65,2255.00,5.09,5.09,0.57,5.09,0.38
2022-07-10,NY,309.00,330.57,270938.00,1392.74,11.89,11.89,11.89,2268.00,5.16,5.16,0.58,5.16,0.53
2022-07-11,NY,340.00,341.71,271278.00,1394.49,12.30,12.30,12.30,2412.00,5.25,5.25,0.62,5.25,0.62
2022-07-12,NY,352.00,348.86,271630.00,1396.30,12.55,12.55,12.55,2432.00,5.31,5.31,0.62,5.31,0.66
2022-07-13,NY,431.00,359.29,272061.00,1398.52,12.93,12.93,12.93,2450.00,5.36,5.36,0.58,5.36,0.67
2022-07-14,NY,367.00,360.57,272428.00,1400.40,12.97,12.97,12.97,2462.00,5.42,5.42,0.54,5.42,0.67
2022-07-15,NY,376.00,357.14,272804.00,1402.33,12.85,12.85,12.85,2459.00,5.46,5.46,0.46,5.46,0.51
2022-07-16,NY,372.00,363.86,273176.00,1404.25,13.09,13.09,13.09,2432.00,5.51,5.51,0.42,5.51,0.40
2022-07-17,NY,296.00,362.00,273472.00,1405.77,13.03,13.03,13.03,2458.00,5.57,5.57,0.41,5.57,0.23
2022-07-18,NY,361.00,365.00,273833.00,1407.62,13.13,13.13,13.13,2596.00,5.63,5.63,0.38,5.63,0.13
2022-07-19,NY,373.00,368.00,274206.00,1409.54,13.24,13.24,13.24,2598.00,5.69,5.69,0.38,5.69,0.07
2022-07-20,NY,429.00,367.71,274635.00,1411.75,13.23,13.23,13.23,2635.00,5.74,5.74,0.38,5.74,0.05
2022-07-21,NY,423.00,375.71,275058.00,1413.92,13.52,13.52,13.52,2629.00,5.80,5.80,0.38,5.80,0.04
2022-07-22,NY,436.00,384.29,275494.00,1416.16,13.83,13.83,13.83,2647.00,5.86,5.86,0.40,5.86,0.19
2022-07-23,NY,338.00,379.43,275832.00,1417.90,13.65,13.65,13.65,2556.00,5.90,5.90,0.39,5.90,0.23
2022-07-24,NY,292.00,378.86,276124.00,1419.40,13.63,13.63,13.63,2595.00,5.95,5.95,0.38,5.95,0.30
2022-07-25,NY,385.00,382.29,276509.00,1421.38,13.76,13.76,13.76,2725.00,5.99,5.99,0.37,5.99,0.36
2022-07-26,NY,444.00,392.43,276953.00,1423.66,14.12,14.12,14.12,2779.00,6.05,6.05,0.36,6.05,0.44
2022-07-27,NY,402.00,388.57,277355.00,1425.73,13.98,13.98,13.98,2775.00,6.10,6.10,0.35,6.10,0.44
2022-07-28,NY,363.00,380.00,277718.00,1427.59,13.67,13.67,13.67,2752.00,6.14,6.14,0.34,6.14,0.45
2022-07-29,NY,364.00,369.71,278082.00,1429.47,13.30,13.30,13.30,2680.00,6.15,6.15,0.29,6.15,0.40
2022-07-30,NY,306.00,365.14,278388.00,1431.04,13.14,13.14,13.14,2583.00,6.15,6.15,0.25,6.15,0.40
2022-07-31,NY,288.00,364.57,278676.00,1432.52,13.12,13.12,13.12,2603.00,6.16,6.16,0.21,6.16,0.35
2022-08-01,NY,337.00,357.71,279013.00,1434.25,12.87,12.87,12.87,2719.00,6.16,6.16,0.16,6.16,0.19
2022-08-02,NY,372.00,347.43,279385.00,1436.16,12.50,12.50,12.50,2723.00,6.14,6.14,0.09,6.14,0.02
2022-08-03,NY,373.00,343.29,279758.00,1438.08,12.35,12.35,12.35,2632.00,6.09,6.09,-0.00,6.09,-0.10
2022-08-04,NY,349.00,341.29,280107.00,1439.88,12.28,12.28,12.28,2558.00,6.03,6.03,-0.10,6.03,-0.23
2022-08-05,NY,377.00,343.14,280484.00,1441.81,12.35,12.35,12.35,2551.00,5.99,5.99,-0.16,5.99,-0.39
2022-08-06,NY,347.00,349.00,280831.00,1443.60,12.56,12.56,12.56,2491.00,5.96,5.96,-0.19,5.96,-0.47
2022-08-07,NY,288.00,349.00,281119.00,1445.08,12.56,12.56,12.56,2512.00,5.93,5.93,-0.23,5.93,-0.54
2022-08-08,NY,309.00,345.00,281428.00,1446.67,12.41,12.41,12.41,2609.00,5.90,5.90,-0.25,5.90,-0.54
2022-08-09,NY,392.00,347.86,281820.00,1448.68,12.52,12.52,12.52,2587.00,5.86,5.86,-0.28,5.86,-0.50
2022-08-10,NY,336.00,342.57,282156.00,1450.41,12.33,12.33,12.33,2522.00,5.82,5.82,-0.28,5.82,-0.40
2022-08-11,NY,346.00,342.14,282502.00,1452.19,12.31,12.31,12.31,2499.00,5.80,5.80,-0.24,5.80,-0.23
2022-08-12,NY,331.00,335.57,282833.00,1453.89,12.07,12.07,12.07,2460.00,5.77,5.77,-0.22,5.77,-0.08
2022-08-13,NY,307.00,329.86,283140.00,1455.47,11.87,11.87,11.87,2411.00,5.74,5.74,-0.22,5.74,-0.01
2022-08-14,NY,268.00,327.00,283408.00,1456.84,11.77,11.77,11.77,2437.00,5.72,5.72,-0.21,5.72,0.06
2022-08-15,NY,327.00,329.57,283735.00,1458.52,11.86,11.86,11.86,2559.00,5.69,5.69,-0.21,5.69,0.21
2022-08-16,NY,371.00,326.57,284106.00,1460.43,11.75,11.75,11.75,2528.00,5.67,5.67,-0.18,5.67,0.28
2022-08-17,NY,361.00,330.14,284467.00,1462.29,11.88,11.88,11.88,2458.00,5.65,5.65,-0.16,5.65,0.23
2022-08-18,NY,352.00,331.00,284819.00,1464.10,11.91,11.91,11.91,2470.00,5.64,5.64,-0.15,5.64,0.12
2022-08-19,NY,340.00,332.29,285159.00,1465.84,11.96,11.96,11.96,2386.00,5.61,5.61,-0.15,5.61,0.07
2022-08-20,NY,290.00,329.86,285449.00,1467.34,11.87,11.87,11.87,2277.00,5.57,5.57,-0.17,5.57,0.04
2022-08-21,NY,246.00,326.71,285695.00,1468.60,11.76,11.76,11.76,2289.00,5.52,5.52,-0.19,5.52,0.00
2022-08-22,NY,335.00,327.86,286030.00,1470.32,11.80,11.80,11.80,2436.00,5.49,5.49,-0.21,5.49,-0.07
2022-08-23,NY,322.00,320.86,286352.00,1471.98,11.55,11.55,11.55,2433.00,5.46,5.46,-0.22,5.46,-0.10
2022-08-24,NY,386.00,324.43,286738.00,1473.96,11.67,11.67,11.67,2440.00,5.45,5.45,-0.21,5.45,-0.03
2022-08-25,NY,309.00,318.29,287047.00,1475.55,11.45,11.45,11.45,2389.00,5.42,5.42,-0.22,5.42,0.02
2022-08-26,NY,315.00,314.71,287362.00,1477.17,11.32,11.32,11.32,2348.00,5.41,5.41,-0.21,5.41,0.05
2022-08-27,NY,275.00,312.57,287637.00,1478.58,11.25,11.25,11.25,2264.00,5.40,5.40,-0.17,5.40,0.08
2022-08-28,NY,240.00,311.71,287877.00,1479.82,11.22,11.22,11.22,2275.00,5.40,5.40,-0.13,5.40,0.12
2022-08-29,NY,290.00,305.29,288167.00,1481.31,10.99,10.99,10.99,2378.00,5.38,5.38,-0.11,5.38,0.09
2022-08-30,NY,349.00,309.14,288516.00,1483.10,11.12,11.12,11.12,2376.00,5.36,5.36,-0.10,5.36,0.03
2022-08-31,NY,321.00,299.86,288837.00,1484.75,10.79,10.79,10.79,2336.00,5.32,5.32,-0.12,5.32,-0.07
2022-09-01,NY,279.00,295.57,289116.00,1486.19,10.64,10.64,10.64,2268.00,5.28,5.28,-0.14,5.28,-0.13
2022-09-02,NY,289.00,291.86,289405.00,1487.67,10.50,10.50,10.50,2189.00,5.23,5.23,-0.17,5.23,-0.17
2022-09-03,NY,273.00,291.57,289678.00,1489.07,10.49,10.49,10.49,2066.00,5.17,5.17,-0.23,5.17,-0.19
2022-09-04,NY,215.00,288.00,289893.00,1490.18,10.36,10.36,10.36,2096.00,5.11,5.11,-0.29,5.11,-0.21
2022-09-05,NY,220.00,278.00,290113.00,1491.31,10.00,10.00,10.00,2150.00,5.04,5.04,-0.34,5.04,-0.20
2022-09-06,NY,298.00,270.71,290411.00,1492.84,9.74,9.74,9.74,2282.00,5.01,5.01,-0.35,5.01,-0.15
2022-09-07,NY,310.00,269.14,290721.00,1494.44,9.68,9.68,9.68,2247.00,4.98,4.98,-0.35,4.98,-0.09
2022-09-08,NY,287.00,270.29,291008.00,1495.91,9.73,9.73,9.73,2202.00,4.95,4.95,-0.33,4.95,0.01
2022-09-09,NY,321.00,274.86,291329.00,1497.56,9.89,9.89,9.89,2183.00,4.95,4.95,-0.28,4.95,0.05
2022-09-10,NY,253.00,272.00,291582.00,1498.86,9.79,9.79,9.79,2079.00,4.95,4.95,-0.22,4.95,-0.00
2022-09-11,NY,209.00,271.14,291791.00,1499.94,9.76,9.76,9.76,2121.00,4.96,4.96,-0.15,4.96,-0.04
2022-09-12,NY,297.00,282.14,292088.00,1501.46,10.15,10.15,10.15,2214.00,4.98,4.98,-0.06,4.98,-0.04
2022-09-13,NY,306.00,283.29,292394.00,1503.04,10.19,10.19,10.19,2184.00,4.94,4.94,-0.07,4.94,-0.06
2022-09-14,NY,316.00,284.14,292710.00,1504.66,10.22,10.22,10.22,2179.00,4.92,4.92,-0.06,4.92,-0.08
2022-09-15,NY,285.00,283.86,292995.00,1506.13,10.21,10.21,10.21,2085.00,4.88,4.88,-0.08,4.88,-0.16
2022-09-16,NY,281.00,278.14,293276.00,1507.57,10.01,10.01,10.01,2041.00,4.83,4.83,-0.12,4.83,-0.21
2022-09-17,NY,242.00,276.57,293518.00,1508.81,9.95,9.95,9.95,1984.00,4.80,4.80,-0.15,4.80,-0.18
2022-09-18,NY,209.00,276.57,293727.00,1509.89,9.95,9.95,9.95,2035.00,4.77,4.77,-0.19,4.77,-0.17
2022-09-19,NY,320.00,279.86,294047.00,1511.53,10.07,10.07,10.07,2144.00,4.75,4.75,-0.23,4.75,-0.12
2022-09-20,NY,352.00,286.43,294399.00,1513.34,10.31,10.31,10.31,2210.00,4.76,4.76,-0.19,4.76,-0.09
2022-09-21,NY,373.00,294.57,294772.00,1515.26,10.60,10.60,10.60,2236.00,4.77,4.77,-0.14,4.77,-0.08
2022-09-22,NY,322.00,299.86,295094.00,1516.92,10.79,10.79,10.79,2188.00,4.81,4.81,-0.07,4.81,-0.05
2022-09-23,NY,290.00,301.14,295384.00,1518.41,10.84,10.84,10.84,2195.00,4.86,4.86,0.03,4.86,0.00
2022-09-24,NY,275.00,305.86,295659.00,1519.82,11.01,11.01,11.01,2102.00,4.90,4.90,0.10,4.90,0.06
2022-09-25,NY,257.00,312.71,295916.00,1521.14,11.25,11.25,11.25,2135.00,4.93,4.93,0.16,4.93,0.07
2022-09-26,NY,313.00,311.71,296229.00,1522.75,11.22,11.22,11.22,2276.00,4.97,4.97,0.23,4.97,0.03
2022-09-27,NY,360.00,312.86,296589.00,1524.60,11.26,11.26,11.26,2262.00,4.99,4.99,0.24,4.99,-0.03
2022-09-28,NY,354.00,310.14,296943.00,1526.42,11.16,11.16,11.16,2279.00,5.00,5.00,0.23,5.00,-0.07
2022-09-29,NY,351.00,314.29,297294.00,1528.22,11.31,11.31,11.31,2327.00,5.05,5.05,0.24,5.05,-0.08
2022-09-30,NY,354.00,323.43,297648.00,1530.04,11.64,11.64,11.64,2326.00,5.09,5.09,0.23,5.09,-0.12
2022-10-01,NY,304.00,327.57,297952.00,1531.61,11.79,11.79,11.79,2219.00,5.13,5.13,0.23,5.13,-0.13
2022-10-02,NY,243.00,325.57,298195.00,1532.86,11.72,11.72,11.72,2269.00,5.17,5.17,0.24,5.17,-0.07
2022-10-03,NY,365.00,333.00,298560.00,1534.73,11.98,11.98,11.98,2392.00,5.20,5.20,0.23,5.20,-0.02
2022-10-04,NY,338.00,329.86,298898.00,1536.47,11.87,11.87,11.87,2416.00,5.25,5.25,0.26,5.25,0.08
2022-10-05,NY,363.00,331.14,299261.00,1538.34,11.92,11.92,11.92,2439.00,5.30,5.30,0.30,5.30,0.17
2022-10-06,NY,378.00,335.00,299639.00,1540.28,12.05,12.05,12.05,2416.00,5.33,5.33,0.29,5.33,0.20
2022-10-07,NY,381.00,338.86,300020.00,1542.24,12.19,12.19,12.19,2437.00,5.37,5.37,0.28,5.37,0.28
2022-10-08,NY,361.00,347.00,300381.00,1544.09,12.49,12.49,12.49,2394.00,5.42,5.42,0.30,5.42,0.28
2022-10-09,NY,308.00,356.29,300689.00,1545.68,12.82,12.82,12.82,2430.00,5.47,5.47,0.31,5.47,0.20
2022-10-10,NY,335.00,352.00,301024.00,1547.40,12.67,12.67,12.67,2565.00,5.53,5.53,0.32,5.53,0.18
2022-10-11,NY,417.00,363.29,301441.00,1549.54,13.07,13.07,13.07,2610.00,5.59,5.59,0.34,5.59,0.19
2022-10-12,NY,375.00,365.00,301816.00,1551.47,13.13,13.13,13.13,2647.00,5.66,5.66,0.36,5.66,0.23
2022-10-13,NY,376.00,364.71,302192.00,1553.40,13.12,13.12,13.12,2704.00,5.75,5.75,0.42,5.75,0.32
2022-10-14,NY,408.00,368.57,302600.00,1555.50,13.26,13.26,13.26,2729.00,5.85,5.85,0.48,5.85,0.30
2022-10-15,NY,347.00,366.57,302947.00,1557.28,13.19,13.19,13.19,2647.00,5.93,5.93,0.51,5.93,0.32
2022-10-16,NY,266.00,360.57,303213.00,1558.65,12.97,12.97,12.97,2708.00,6.02,6.02,0.55,6.02,0.43
2022-10-17,NY,406.00,370.71,303619.00,1560.74,13.34,13.34,13.34,2847.00,6.12,6.12,0.59,6.12,0.53
2022-10-18,NY,385.00,366.14,304004.00,1562.72,13.17,13.17,13.17,2777.00,6.17,6.17,0.58,6.17,0.54
2022-10-19,NY,379.00,366.71,304383.00,1564.66,13.20,13.20,13.20,2765.00,6.21,6.21,0.55,6.21,0.50
2022-10-20,NY,398.00,369.86,304781.00,1566.71,13.31,13.31,13.31,2767.00,6.24,6.24,0.48,6.24,0.45
2022-10-21,NY,392.00,367.57,305173.00,1568.73,13.23,13.23,13.23,2756.00,6.25,6.25,0.40,6.25,0.50
2022-10-22,NY,345.00,367.29,305518.00,1570.50,13.22,13.22,13.22,2653.00,6.26,6.26,0.32,6.26,0.53
2022-10-23,NY,306.00,373.00,305824.00,1572.07,13.42,13.42,13.42,2728.00,6.26,6.26,0.23,6.26,0.55
2022-10-24,NY,372.00,368.14,306196.00,1573.98,13.25,13.25,13.25,2778.00,6.23,6.23,0.12,6.23,0.45
2022-10-25,NY,386.00,368.29,306582.00,1575.97,13.25,13.25,13.25,2807.00,6.24,6.24,0.07,6.24,0.35
2022-10-26,NY,434.00,376.14,307016.00,1578.20,13.53,13.53,13.53,2769.00,6.25,6.25,0.04,6.25,0.27
2022-10-27,NY,397.00,376.00,307413.00,1580.24,13.53,13.53,13.53,2810.00,6.26,6.26,0.03,6.26,0.21
2022-10-28,NY,372.00,373.14,307785.00,1582.15,13.43,13.43,13.43,2780.00,6.26,6.26,0.01,6.26,0.09
2022-10-29,NY,326.00,370.43,308111.00,1583.83,13.33,13.33,13.33,2649.00,6.26,6.26,0.01,6.26,-0.04
2022-10-30,NY,269.00,365.14,308380.00,1585.21,13.14,13.14,13.14,2643.00,6.24,6.24,-0.02,6.24,-0.29
2022-10-31,NY,337.00,360.14,308717.00,1586.94,12.96,12.96,12.96,2781.00,6.24,6.24,0.01,6.24,-0.36
2022-11-01,NY,412.00,363.86,309129.00,1589.06,13.09,13.09,13.09,2837.00,6.25,6.25,0.02,6.25,-0.32
2022-11-02,NY,415.00,361.14,309544.00,1591.19,13.00,13.00,13.00,2836.00,6.26,6.26,0.00,6.26,-0.31
2022-11-03,NY,375.00,358.00,309919.00,1593.12,12.88,12.88,12.88,2797.00,6.25,6.25,-0.01,6.25,-0.29
2022-11-04,NY,382.00,359.43,310301.00,1595.09,12.93,12.93,12.93,2759.00,6.25,6.25,-0.02,6.25,-0.26
2022-11-05,NY,339.00,361.29,310640.00,1596.83,13.00,13.00,13.00,2689.00,6.26,6.26,-0.01,6.26,-0.13
2022-11-06,NY,287.00,363.86,310927.00,1598.30,13.09,13.09,13.09,2759.00,6.29,6.29,0.05,6.29,0.11
2022-11-07,NY,386.00,370.86,311313.00,1600.29,13.34,13.34,13.34,2909.00,6.33,6.33,0.08,6.33,0.22
2022-11-08,NY,375.00,365.57,311688.00,1602.22,13.15,13.15,13.15,2868.00,6.33,6.33,0.08,6.33,0.25
2022-11-09,NY,334.00,354.00,312022.00,1603.93,12.74,12.74,12.74,2801.00,6.32,6.32,0.06,6.32,0.26
2022-11-10,NY,371.00,353.43,312393.00,1605.84,12.72,12.72,12.72,2700.00,6.29,6.29,0.04,6.29,0.26
2022-11-11,NY,328.00,345.71,312721.00,1607.53,12.44,12.44,12.44,2667.00,6.26,6.26,0.01,6.26,0.29
2022-11-12,NY,340.00,345.86,313061.00,1609.27,12.45,12.45,12.45,2615.00,6.24,6.24,-0.02,6.24,0.21
2022-11-13,NY,259.00,341.86,313320.00,1610.60,12.30,12.30,12.30,2643.00,6.20,6.20,-0.09,6.20,0.09
2022-11-14,NY,327.00,333.43,313647.00,1612.29,12.00,12.00,12.00,2724.00,6.14,6.14,-0.18,6.14,0.01
2022-11-15,NY,388.00,335.29,314035.00,1614.28,12.06,12.06,12.06,2733.00,6.11,6.11,-0.23,6.11,-0.07
2022-11-16,NY,363.00,339.43,314398.00,1616.15,12.21,12.21,12.21,2691.00,6.07,6.07,-0.25,6.07,-0.06
2022-11-17,NY,345.00,335.71,314743.00,1617.92,12.08,12.08,12.08,2603.00,6.05,6.05,-0.24,6.05,-0.16
2022-11-18,NY,389.00,344.43,315132.00,1619.92,12.39,12.39,12.39,2635.00,6.04,6.04,-0.22,6.04,-0.29
2022-11-19,NY,314.00,340.71,315446.00,1621.53,12.26,12.26,12.26,2609.00,6.04,6.04,-0.20,6.04,-0.33
2022-11-20,NY,301.00,346.71,315747.00,1623.08,12.48,12.48,12.48,2699.00,6.07,6.07,-0.13,6.07,-0.33
2022-11-21,NY,356.00,350.86,316103.00,1624.91,12.62,12.62,12.62,2849.00,6.12,6.12,-0.03,6.12,-0.30
2022-11-22,NY,359.00,346.71,316462.00,1626.76,12.48,12.48,12.48,2811.00,6.15,6.15,0.05,6.15,-0.27
2022-11-23,NY,373.00,348.14,316835.00,1628.67,12.53,12.53,12.53,2771.00,6.19,6.19,0.11,6.19,-0.28
2022-11-24,NY,350.00,348.86,317185.00,1630.47,12.55,12.55,12.55,2676.00,6.22,6.22,0.18,6.22,-0.15
2022-11-25,NY,328.00,340.14,317513.00,1632.16,12.24,12.24,12.24,2844.00,6.31,6.31,0.27,6.31,0.04
2022-11-26,NY,390.00,351.00,317903.00,1634.16,12.63,12.63,12.63,2910.00,6.41,6.41,0.37,6.41,0.18
2022-11-27,NY,322.00,354.00,318225.00,1635.82,12.74,12.74,12.74,2994.00,6.51,6.51,0.45,6.51,0.24
2022-11-28,NY,413.00,362.14,318638.00,1637.94,13.03,13.03,13.03,3120.00,6.60,6.60,0.49,6.60,0.22
2022-11-29,NY,487.00,380.43,319125.00,1640.45,13.69,13.69,13.69,3208.00,6.73,6.73,0.58,6.73,0.23
2022-11-30,NY,471.00,394.43,319596.00,1642.87,14.19,14.19,14.19,3216.00,6.89,6.89,0.70,6.89,0.25
2022-12-01,NY,460.00,410.14,320056.00,1645.23,14.76,14.76,14.76,3219.00,7.08,7.08,0.85,7.08,0.27
2022-12-02,NY,426.00,424.14,320482.00,1647.42,15.26,15.26,15.26,3151.00,7.20,7.20,0.89,7.20,0.14
2022-12-03,NY,385.00,423.43,320867.00,1649.40,15.24,15.24,15.24,3141.00,7.27,7.27,0.85,7.27,0.06
2022-12-04,NY,358.00,428.57,321225.00,1651.24,15.42,15.42,15.42,3217.00,7.34,7.34,0.82,7.34,0.02
2022-12-05,NY,429.00,430.86,321654.00,1653.45,15.50,15.50,15.50,3366.00,7.42,7.42,0.82,7.42,0.05
2022-12-06,NY,507.00,433.71,322161.00,1656.05,15.61,15.61,15.61,3389.00,7.49,7.49,0.77,7.49,0.08
2022-12-07,NY,473.00,434.00,322634.00,1658.48,15.62,15.62,15.62,3390.00,7.55,7.55,0.66,7.55,0.12
2022-12-08,NY,498.00,439.43,323132.00,1661.04,15.81,15.81,15.81,3470.00,7.62,7.62,0.54,7.62,0.15
2022-12-09,NY,487.00,448.14,323619.00,1663.55,16.13,16.13,16.13,3437.00,7.68,7.68,0.49,7.68,0.33
2022-12-10,NY,434.00,455.14,324053.00,1665.78,16.38,16.38,16.38,3363.00,7.76,7.76,0.49,7.76,0.44
2022-12-11,NY,387.00,459.29,324440.00,1667.77,16.53,16.53,16.53,3323.00,7.79,7.79,0.46,7.79,0.56
2022-12-12,NY,455.00,463.00,324895.00,1670.11,16.66,16.66,16.66,3557.00,7.85,7.85,0.43,7.85,0.65
2022-12-13,NY,501.00,462.14,325396.00,1672.68,16.63,16.63,16.63,3557.00,7.88,7.88,0.39,7.88,0.74
2022-12-14,NY,505.00,466.71,325901.00,1675.28,16.79,16.79,16.79,3348.00,7.93,7.93,0.38,7.93,0.76
2022-12-15,NY,533.00,471.71,326434.00,1678.02,16.97,16.97,16.97,3567.00,7.94,7.94,0.33,7.94,0.78
2022-12-16,NY,516.00,475.86,326950.00,1680.67,17.12,17.12,17.12,3544.00,7.97,7.97,0.29,7.97,0.71
2022-12-17,NY,495.00,484.57,327445.00,1683.21,17.44,17.44,17.44,3444.00,7.99,7.99,0.23,7.99,0.68
2022-12-18,NY,448.00,493.29,327893.00,1685.52,17.75,17.75,17.75,3603.00,8.07,8.07,0.27,8.07,0.64
2022-12-19,NY,499.00,499.57,328392.00,1688.08,17.98,17.98,17.98,3800.00,8.13,8.13,0.28,8.13,0.62
2022-12-20,NY,591.00,512.43,328983.00,1691.12,18.44,18.44,18.44,3837.00,8.21,8.21,0.33,8.21,0.65
2022-12-21,NY,516.00,514.00,329499.00,1693.77,18.50,18.50,18.50,3807.00,8.28,8.28,0.35,8.28,0.71
2022-12-22,NY,497.00,508.86,329996.00,1696.33,18.31,18.31,18.31,3742.00,8.34,8.34,0.40,8.34,0.69
2022-12-23,NY,511.00,508.14,330507.00,1698.95,18.28,18.28,18.28,3636.00,8.38,8.38,0.41,8.38,0.72
2022-12-24,NY,482.00,506.29,330989.00,1701.43,18.22,18.22,18.22,3522.00,8.41,8.41,0.43,8.41,0.72
2022-12-25,NY,345.00,491.57,331334.00,1703.20,17.69,17.69,17.69,3522.00,8.40,8.40,0.34,8.40,0.67
2022-12-26,NY,329.00,467.29,331663.00,1704.90,16.81,16.81,16.81,3619.00,8.37,8.37,0.24,8.37,0.59
2022-12-27,NY,536.00,459.43,332199.00,1707.65,16.53,16.53,16.53,3828.00,8.39,8.39,0.18,8.39,0.44
2022-12-28,NY,520.00,460.00,332719.00,1710.32,16.55,16.55,16.55,3889.00,8.45,8.45,0.17,8.45,0.41
2022-12-29,NY,589.00,473.14,333308.00,1713.35,17.03,17.03,17.03,3888.00,8.51,8.51,0.18,8.51,0.41
2022-12-30,NY,589.00,484.29,333897.00,1716.38,17.43,17.43,17.43,3949.00,8.62,8.62,0.24,8.62,0.36
2022-12-31,NY,563.00,495.86,334460.00,1719.27,17.84,17.84,17.84,3849.00,8.73,8.73,0.32,8.73,0.41
2023-01-01,NY,459.00,512.14,334919.00,1721.63,18.43,18.43,18.43,3928.00,8.86,8.86,0.46,8.86,0.49
2023-01-02,NY,472.00,532.57,335391.00,1724.06,19.16,19.16,19.16,4124.00,9.00,9.00,0.63,9.00,0.55
2023-01-03,NY,576.00,538.29,335967.00,1727.02,19.37,19.37,19.37,4272.00,9.12,9.12,0.73,9.12,0.66
2023-01-04,NY,593.00,548.71,336560.00,1730.07,19.74,19.74,19.74,4225.00,9.21,9.21,0.77,9.21,0.54
2023-01-05,NY,543.00,542.14,337103.00,1732.86,19.51,19.51,19.51,4119.00,9.29,9.29,0.77,9.29,0.49
2023-01-06,NY,581.00,541.00,337684.00,1735.85,19.47,19.47,19.47,3991.00,9.31,9.31,0.69,9.31,0.43
2023-01-07,NY,521.00,535.00,338205.00,1738.52,19.25,19.25,19.25,3906.00,9.31,9.31,0.58,9.31,0.25
2023-01-08,NY,399.00,526.43,338604.00,1740.58,18.94,18.94,18.94,3895.00,9.29,9.29,0.43,9.29,0.09
2023-01-09,NY,478.00,527.29,339082.00,1743.03,18.97,18.97,18.97,3961.00,9.22,9.22,0.22,9.22,-0.02
2023-01-10,NY,495.00,515.71,339577.00,1745.58,18.56,18.56,18.56,3870.00,9.11,9.11,-0.01,9.11,-0.23
2023-01-11,NY,510.00,503.86,340087.00,1748.20,18.13,18.13,18.13,3689.00,8.91,8.91,-0.30,8.91,-0.25
2023-01-12,NY,460.00,492.00,340547.00,1750.56,17.70,17.70,17.70,3476.00,8.70,8.70,-0.59,8.70,-0.33
2023-01-13,NY,430.00,470.43,340977.00,1752.77,16.93,16.93,16.93,3448.00,8.49,8.49,-0.82,8.49,-0.39
2023-01-14,NY,436.00,458.29,341413.00,1755.02,16.49,16.49,16.49,3368.00,8.31,8.31,-1.01,8.31,-0.27
2023-01-15,NY,327.00,448.00,341740.00,1756.70,16.12,16.12,16.12,3400.00,8.15,8.15,-1.14,8.15,-0.17
2023-01-16,NY,296.00,422.00,342036.00,1758.22,15.18,15.18,15.18,3475.00,8.00,8.00,-1.22,8.00,-0.10
2023-01-17,NY,474.00,419.00,342510.00,1760.65,15.08,15.08,15.08,3519.00,7.87,7.87,-1.24,7.87,-0.01
2023-01-18,NY,382.00,400.71,342892.00,1762.62,14.42,14.42,14.42,3356.00,7.77,7.77,-1.15,7.77,0.05
2023-01-19,NY,434.00,397.00,343326.00,1764.85,14.29,14.29,14.29,3286.00,7.69,7.69,-1.01,7.69,0.06
2023-01-20,NY,381.00,390.00,343707.00,1766.81,14.03,14.03,14.03,3174.00,7.60,7.60,-0.89,7.60,-0.00
2023-01-21,NY,358.00,378.86,344065.00,1768.65,13.63,13.63,13.63,3009.00,7.50,7.50,-0.81,7.50,-0.28
2023-01-22,NY,307.00,376.00,344372.00,1770.23,13.53,13.53,13.53,3080.00,7.39,7.39,-0.76,7.39,-0.50
2023-01-23,NY,370.00,386.57,344742.00,1772.13,13.91,13.91,13.91,3153.00,7.29,7.29,-0.71,7.29,-0.74
2023-01-24,NY,399.00,375.86,345141.00,1774.18,13.52,13.52,13.52,2963.00,7.11,7.11,-0.76,7.11,-0.98
2023-01-25,NY,337.00,369.43,345478.00,1775.91,13.29,13.29,13.29,2907.00,6.97,6.97,-0.80,6.97,-1.18
2023-01-26,NY,362.00,359.14,345840.00,1777.77,12.92,12.92,12.92,2843.00,6.83,6.83,-0.86,6.83,-1.24
2023-01-27,NY,364.00,356.71,346204.00,1779.64,12.84,12.84,12.84,2744.00,6.69,6.69,-0.91,6.69,-1.18
2023-01-28,NY,348.00,355.29,346552.00,1781.43,12.78,12.78,12.78,2596.00,6.55,6.55,-0.95,6.55,-1.09
2023-01-29,NY,273.00,350.43,346825.00,1782.84,12.61,12.61,12.61,2657.00,6.41,6.41,-0.98,6.41,-1.02
2023-01-30,NY,304.00,341.00,347129.00,1784.40,12.27,12.27,12.27,2695.00,6.26,6.26,-1.03,6.26,-0.88
2023-01-31,NY,352.00,334.29,347481.00,1786.21,12.03,12.03,12.03,2673.00,6.17,6.17,-0.94,6.17,-0.68
2023-02-01,NY,369.00,338.86,347850.00,1788.10,12.19,12.19,12.19,2619.00,6.08,6.08,-0.89,6.08,-0.57
2023-02-02,NY,306.00,330.86,348156.00,1789.68,11.91,11.91,11.91,2502.00,5.97,5.97,-0.86,5.97,-0.63
2023-02-03,NY,340.00,327.43,348496.00,1791.43,11.78,11.78,11.78,2423.00,5.87,5.87,-0.82,5.87,-0.72
2023-02-04,NY,297.00,320.14,348793.00,1792.95,11.52,11.52,11.52,2311.00,5.79,5.79,-0.76,5.79,-0.63
2023-02-05,NY,263.00,318.71,349056.00,1794.30,11.47,11.47,11.47,2366.00,5.70,5.70,-0.72,5.70,-0.65
2023-02-06,NY,276.00,314.71,349332.00,1795.72,11.32,11.32,11.32,2438.00,5.61,5.61,-0.65,5.61,-0.63
2023-02-07,NY,321.00,310.29,349653.00,1797.37,11.17,11.17,11.17,2373.00,5.52,5.52,-0.66,5.52,-0.68
2023-02-08,NY,284.00,298.14,349937.00,1798.83,10.73,10.73,10.73,2257.00,5.40,5.40,-0.68,5.40,-0.70
2023-02-09,NY,271.00,293.14,350208.00,1800.23,10.55,10.55,10.55,2179.00,5.30,5.30,-0.68,5.30,-0.58
2023-02-10,NY,269.00,283.00,350477.00,1801.61,10.18,10.18,10.18,2118.00,5.20,5.20,-0.68,5.20,-0.49
2023-02-11,NY,266.00,278.57,350743.00,1802.98,10.02,10.02,10.02,2019.00,5.11,5.11,-0.68,5.11,-0.59
2023-02-12,NY,236.00,274.71,350979.00,1804.19,9.89,9.89,9.89,2095.00,5.02,5.02,-0.68,5.02,-0.63
2023-02-13,NY,238.00,269.29,351217.00,1805.41,9.69,9.69,9.69,2170.00,4.93,4.93,-0.68,4.93,-0.76
2023-02-14,NY,329.00,270.43,351546.00,1807.10,9.73,9.73,9.73,2179.00,4.87,4.87,-0.65,4.87,-0.77
2023-02-15,NY,301.00,272.86,351847.00,1808.65,9.82,9.82,9.82,2154.00,4.83,4.83,-0.57,4.83,-0.73
2023-02-16,NY,282.00,274.43,352129.00,1810.10,9.87,9.87,9.87,2105.00,4.81,4.81,-0.49,4.81,-0.68
2023-02-17,NY,269.00,274.43,352398.00,1811.48,9.87,9.87,9.87,2043.00,4.79,4.79,-0.41,4.79,-0.63
2023-02-18,NY,259.00,273.43,352657.00,1812.81,9.84,9.84,9.84,1955.00,4.76,4.76,-0.34,4.76,-0.48
2023-02-19,NY,232.00,272.86,352889.00,1814.01,9.82,9.82,9.82,1996.00,4.73,4.73,-0.28,4.73,-0.29
2023-02-20,NY,193.00,266.43,353082.00,1815.00,9.59,9.59,9.59,1986.00,4.68,4.68,-0.25,4.68,-0.04
2023-02-21,NY,321.00,265.29,353403.00,1816.65,9.55,9.55,9.55,2049.00,4.64,4.64,-0.22,4.64,0.00
2023-02-22,NY,254.00,258.57,353657.00,1817.96,9.30,9.30,9.30,1962.00,4.59,4.59,-0.24,4.59,0.07
2023-02-23,NY,252.00,254.29,353909.00,1819.25,9.15,9.15,9.15,1920.00,4.53,4.53,-0.28,4.53,0.05
2023-02-24,NY,237.00,249.71,354146.00,1820.47,8.99,8.99,8.99,1833.00,4.47,4.47,-0.32,4.47,-0.04
2023-02-25,NY,221.00,244.29,354367.00,1821.60,8.79,8.79,8.79,1776.00,4.41,4.41,-0.35,4.41,-0.09
2023-02-26,NY,185.00,237.57,354552.00,1822.56,8.55,8.55,8.55,1840.00,4.36,4.36,-0.37,4.36,-0.24
2023-02-27,NY,224.00,242.00,354776.00,1823.71,8.71,8.71,8.71,1885.00,4.33,4.33,-0.35,4.33,-0.40
2023-02-28,NY,226.00,228.43,355002.00,1824.87,8.22,8.22,8.22,1805.00,4.25,4.25,-0.40,4.25,-0.39
2023-03-01,NY,227.00,224.57,355229.00,1826.04,8.08,8.08,8.08,1739.00,4.17,4.17,-0.41,4.17,-0.48
2023-03-02,NY,236.00,222.29,355465.00,1827.25,8.00,8.00,8.00,1709.00,4.11,4.11,-0.43,4.11,-0.59
2023-03-03,NY,211.00,218.57,355676.00,1828.33,7.86,7.86,7.86,1648.00,4.05,4.05,-0.42,4.05,-0.53
2023-03-04,NY,199.00,215.43,355875.00,1829.36,7.75,7.75,7.75,1578.00,3.98,3.98,-0.43,3.98,-0.56
2023-03-05,NY,150.00,210.43,356025.00,1830.13,7.57,7.57,7.57,1573.00,3.90,3.90,-0.46,3.90,-0.49
2023-03-06,NY,210.00,208.43,356235.00,1831.21,7.50,7.50,7.50,1633.00,3.82,3.82,-0.51,3.82,-0.49
2023-03-07,NY,214.00,206.71,356449.00,1832.31,7.44,7.44,7.44,1621.00,3.76,3.76,-0.48,3.76,-0.58
2023-03-08,NY,190.00,201.43,356639.00,1833.28,7.25,7.25,7.25,1536.00,3.71,3.71,-0.47,3.71,-0.61
2023-03-09,NY,186.00,194.29,356825.00,1834.24,6.99,6.99,6.99,1493.00,3.64,3.64,-0.47,3.64,-0.55
2023-03-10,NY,184.00,190.43,357009.00,1835.19,6.85,6.85,6.85,1419.00,3.56,3.56,-0.48,3.56,-0.61
2023-03-11,NY,165.00,185.57,357174.00,1836.03,6.68,6.68,6.68,1365.00,3.49,3.49,-0.49,3.49,-0.57
2023-03-12,NY,147.00,185.14,357321.00,1836.79,6.66,6.66,6.66,1372.00,3.42,3.42,-0.48,3.42,-0.53
2023-03-13,NY,173.00,179.86,357494.00,1837.68,6.47,6.47,6.47,1426.00,3.35,3.35,-0.47,3.35,-0.45
2023-03-14,NY,171.00,173.71,357665.00,1838.56,6.25,6.25,6.25,1370.00,3.27,3.27,-0.50,3.27,-0.34
2023-03-15,NY,169.00,170.71,357834.00,1839.43,6.14,6.14,6.14,1355.00,3.19,3.19,-0.52,3.19,-0.22
2023-03-16,NY,170.00,168.43,358004.00,1840.30,6.06,6.06,6.06,1336.00,3.14,3.14,-0.50,3.14,-0.17
2023-03-17,NY,167.00,166.00,358171.00,1841.16,5.97,5.97,5.97,1284.00,3.10,3.10,-0.47,3.10,-0.12
2023-03-18,NY,148.00,163.57,358319.00,1841.92,5.89,5.89,5.89,1228.00,3.06,3.06,-0.43,3.06,-0.16
2023-03-19,NY,112.00,158.57,358431.00,1842.50,5.71,5.71,5.71,1234.00,3.02,3.02,-0.40,3.02,-0.21
2023-03-20,NY,144.00,154.43,358575.00,1843.24,5.56,5.56,5.56,1255.00,2.96,2.96,-0.39,2.96,-0.30
2023-03-21,NY,167.00,153.86,358742.00,1844.09,5.54,5.54,5.54,1232.00,2.92,2.92,-0.35,2.92,-0.30
2023-03-22,NY,147.00,150.71,358889.00,1844.85,5.42,5.42,5.42,1192.00,2.87,2.87,-0.32,2.87,-0.38
2023-03-23,NY,147.00,147.43,359036.00,1845.61,5.30,5.30,5.30,1142.00,2.80,2.80,-0.34,2.80,-0.40
2023-03-24,NY,143.00,144.00,359179.00,1846.34,5.18,5.18,5.18,1116.00,2.75,2.75,-0.35,2.75,-0.35
2023-03-25,NY,136.00,142.29,359315.00,1847.04,5.12,5.12,5.12,1058.00,2.69,2.69,-0.37,2.69,-0.29
2023-03-26,NY,107.00,141.57,359422.00,1847.59,5.09,5.09,5.09,1063.00,2.64,2.64,-0.38,2.64,-0.23
2023-03-27,NY,145.00,141.71,359567.00,1848.34,5.10,5.10,5.10,1110.00,2.59,2.59,-0.37,2.59,-0.10
2023-03-28,NY,127.00,136.00,359694.00,1848.99,4.89,4.89,4.89,1066.00,2.54,2.54,-0.38,2.54,-0.10
2023-03-29,NY,143.00,135.43,359837.00,1849.72,4.87,4.87,4.87,1026.00,2.48,2.48,-0.39,2.48,-0.08
2023-03-30,NY,141.00,134.57,359978.00,1850.45,4.84,4.84,4.84,964.00,2.43,2.43,-0.37,2.43,-0.08
2023-03-31,NY,127.00,132.29,360105.00,1851.10,4.76,4.76,4.76,936.00,2.38,2.38,-0.37,2.38,-0.17
2023-04-01,NY,131.00,131.57,360236.00,1851.77,4.73,4.73,4.73,925.00,2.33,2.33,-0.36,2.33,-0.30
2023-04-02,NY,106.00,131.43,360342.00,1852.32,4.73,4.73,4.73,938.00,2.29,2.29,-0.34,2.29,-0.37
2023-04-03,NY,150.00,132.14,360492.00,1853.09,4.75,4.75,4.75,986.00,2.26,2.26,-0.33,2.26,-0.44
2023-04-04,NY,127.00,132.14,360619.00,1853.74,4.75,4.75,4.75,961.00,2.22,2.22,-0.31,2.22,-0.46
2023-04-05,NY,139.00,131.57,360758.00,1854.46,4.73,4.73,4.73,962.00,2.20,2.20,-0.28,2.20,-0.47
2023-04-06,NY,117.00,128.14,360875.00,1855.06,4.61,4.61,4.61,918.00,2.18,2.18,-0.25,2.18,-0.48
2023-04-07,NY,116.00,126.57,360991.00,1855.66,4.55,4.55,4.55,919.00,2.17,2.17,-0.21,2.17,-0.42
2023-04-08,NY,91.00,120.86,361082.00,1856.12,4.35,4.35,4.35,868.00,2.15,2.15,-0.18,2.15,-0.32
2023-04-09,NY,55.00,113.57,361137.00,1856.41,4.09,4.09,4.09,856.00,2.13,2.13,-0.17,2.13,-0.31
2023-04-10,NY,106.00,107.29,361243.00,1856.95,3.86,3.86,3.86,891.00,2.09,2.09,-0.17,2.09,-0.33
2023-04-11,NY,135.00,108.43,361378.00,1857.64,3.90,3.90,3.90,881.00,2.07,2.07,-0.16,2.07,-0.28
2023-04-12,NY,112.00,104.57,361490.00,1858.22,3.76,3.76,3.76,869.00,2.04,2.04,-0.16,2.04,-0.20
2023-04-13,NY,123.00,105.43,361613.00,1858.85,3.79,3.79,3.79,861.00,2.02,2.02,-0.16,2.02,-0.12
2023-04-14,NY,119.00,105.86,361732.00,1859.46,3.81,3.81,3.81,842.00,2.00,2.00,-0.17,2.00,-0.04
2023-04-15,NY,98.00,106.86,361830.00,1859.97,3.85,3.85,3.85,779.00,1.96,1.96,-0.19,1.96,0.03
2023-04-16,NY,74.00,109.57,361904.00,1860.35,3.94,3.94,3.94,774.00,1.93,1.93,-0.19,1.93,0.13
2023-04-17,NY,114.00,110.71,362018.00,1860.93,3.98,3.98,3.98,830.00,1.91,1.91,-0.18,1.91,0.23
2023-04-18,NY,123.00,109.00,362141.00,1861.57,3.92,3.92,3.92,817.00,1.89,1.89,-0.18,1.89,0.22
2023-04-19,NY,102.00,107.57,362243.00,1862.09,3.87,3.87,3.87,790.00,1.86,1.86,-0.18,1.86,0.14
2023-04-20,NY,95.00,103.57,362338.00,1862.58,3.73,3.73,3.73,772.00,1.83,1.83,-0.20,1.83,0.05
2023-04-21,NY,78.00,97.71,362416.00,1862.98,3.52,3.52,3.52,712.00,1.79,1.79,-0.21,1.79,-0.07
2023-04-22,NY,85.00,95.86,362501.00,1863.42,3.45,3.45,3.45,689.00,1.76,1.76,-0.21,1.76,-0.17
2023-04-23,NY,70.00,95.29,362571.00,1863.78,3.43,3.43,3.43,678.00,1.73,1.73,-0.21,1.73,-0.26
2023-04-24,NY,68.00,88.71,362639.00,1864.13,3.19,3.19,3.19,671.00,1.67,1.67,-0.24,1.67,-0.36
2023-04-25,NY,92.00,84.29,362731.00,1864.60,3.03,3.03,3.03,671.00,1.63,1.63,-0.26,1.63,-0.41
2023-04-26,NY,88.00,82.29,362819.00,1865.05,2.96,2.96,2.96,656.00,1.58,1.58,-0.28,1.58,-0.39
2023-04-27,NY,83.00,80.57,362902.00,1865.48,2.90,2.90,2.90,618.00,1.53,1.53,-0.29,1.53,-0.39
2023-04-28,NY,98.00,83.43,363000.00,1865.98,3.00,3.00,3.00,638.00,1.51,1.51,-0.28,1.51,-0.37
2023-04-29,NY,94.00,84.71,363094.00,1866.47,3.05,3.05,3.05,607.00,1.48,1.48,-0.27,1.48,-0.35
2023-04-30,NY,83.00,86.57,363177.00,1866.89,3.12,3.12,3.12,648.00,1.47,1.47,-0.25,1.47,-0.33
2023-05-01,NY,80.00,88.29,363257.00,1867.30,3.18,3.18,3.18,663.00,1.47,1.47,-0.20,1.47,-0.31
2023-05-02,NY,94.00,88.57,363351.00,1867.79,3.19,3.19,3.19,625.00,1.46,1.46,-0.17,1.46,-0.32
2023-05-03,NY,76.00,86.86,363427.00,1868.18,3.13,3.13,3.13,600.00,1.44,1.44,-0.14,1.44,-0.33
2023-05-04,NY,96.00,88.71,363523.00,1868.67,3.19,3.19,3.19,598.00,1.43,1.43,-0.10,1.43,-0.28
2023-05-05,NY,102.00,89.29,363625.00,1869.20,3.21,3.21,3.21,587.00,1.42,1.42,-0.09,1.42,-0.24
2023-05-06,NY,77.00,86.86,363702.00,1869.59,3.13,3.13,3.13,566.00,1.40,1.40,-0.08,1.40,-0.22
2023-05-07,NY,80.00,86.43,363782.00,1870.00,3.11,3.11,3.11,561.00,1.38,1.38,-0.10,1.38,-0.21
2023-05-08,NY,81.00,86.57,363863.00,1870.42,3.12,3.12,3.12,570.00,1.35,1.35,-0.13,1.35,-0.17
2023-05-09,NY,77.00,84.14,363940.00,1870.81,3.03,3.03,3.03,579.00,1.33,1.33,-0.13,1.33,-0.10
2023-05-10,NY,68.00,83.00,364008.00,1871.16,2.99,2.99,2.99,538.00,1.31,1.31,-0.13,1.31,-0.07
2023-05-11,NY,68.00,79.00,364076.00,1871.51,2.84,2.84,2.84,532.00,1.29,1.29,-0.14,1.29,-0.09
2023-05-12,NY,97.00,78.29,364173.00,1872.01,2.82,2.82,2.82,535.00,1.27,1.27,-0.14,1.27,-0.10
2023-05-13,NY,81.00,78.86,364254.00,1872.43,2.84,2.84,2.84,532.00,1.26,1.26,-0.14,1.26,-0.10
2023-05-14,NY,67.00,77.00,364321.00,1872.77,2.77,2.77,2.77,534.00,1.25,1.25,-0.13,1.25,-0.09
2023-05-15,NY,95.00,79.00,364416.00,1873.26,2.84,2.84,2.84,569.00,1.25,1.25,-0.10,1.25,-0.11
2023-05-16,NY,79.00,79.29,364495.00,1873.67,2.85,2.85,2.85,564.00,1.24,1.24,-0.09,1.24,-0.16
2023-05-17,NY,75.00,80.29,364570.00,1874.05,2.89,2.89,2.89,556.00,1.25,1.25,-0.06,1.25,-0.12
2023-05-18,NY,85.00,82.71,364655.00,1874.49,2.98,2.98,2.98,538.00,1.25,1.25,-0.04,1.25,-0.05
2023-05-19,NY,74.00,79.43,364729.00,1874.87,2.86,2.86,2.86,557.00,1.26,1.26,-0.02,1.26,-0.03
2023-05-20,NY,87.00,80.29,364816.00,1875.32,2.89,2.89,2.89,561.00,1.27,1.27,0.01,1.27,-0.02
2023-05-21,NY,65.00,80.00,364881.00,1875.65,2.88,2.88,2.88,566.00,1.28,1.28,0.03,1.28,-0.01
2023-05-22,NY,79.00,77.71,364960.00,1876.06,2.80,2.80,2.80,601.00,1.29,1.29,0.04,1.29,0.01
2023-05-23,NY,85.00,78.57,365045.00,1876.49,2.83,2.83,2.83,586.00,1.30,1.30,0.05,1.30,0.06
2023-05-24,NY,81.00,79.43,365126.00,1876.91,2.86,2.86,2.86,580.00,1.30,1.30,0.06,1.30,0.13
2023-05-25,NY,91.00,80.29,365217.00,1877.38,2.89,2.89,2.89,589.00,1.32,1.32,0.07,1.32,0.06
2023-05-26,NY,76.00,80.57,365293.00,1877.77,2.90,2.90,2.90,557.00,1.32,1.32,0.07,1.32,0.04
2023-05-27,NY,53.00,75.71,365346.00,1878.04,2.72,2.72,2.72,512.00,1.31,1.31,0.04,1.31,0.01
2023-05-28,NY,43.00,72.57,365389.00,1878.26,2.61,2.61,2.61,508.00,1.30,1.30,0.02,1.30,0.00
2023-05-29,NY,60.00,69.86,365449.00,1878.57,2.51,2.51,2.51,553.00,1.28,1.28,-0.01,1.28,0.00
2023-05-30,NY,86.00,70.00,365535.00,1879.01,2.52,2.52,2.52,575.00,1.28,1.28,-0.02,1.28,-0.03
2023-05-31,NY,92.00,71.57,365627.00,1879.49,2.58,2.58,2.58,585.00,1.28,1.28,-0.02,1.28,-0.21
2023-06-01,NY,74.00,69.14,365701.00,1879.87,2.49,2.49,2.49,558.00,1.27,1.27,-0.05,1.27,-0.15
2023-06-02,NY,92.00,71.43,365793.00,1880.34,2.57,2.57,2.57,580.00,1.28,1.28,-0.04,1.28,-0.09
2023-06-03,NY,59.00,72.29,365852.00,1880.64,2.60,2.60,2.60,543.00,1.29,1.29,-0.02,1.29,-0.02
2023-06-04,NY,61.00,74.86,365913.00,1880.96,2.69,2.69,2.69,570.00,1.30,1.30,0.01,1.30,0.02
2023-06-05,NY,63.00,75.29,365976.00,1881.28,2.71,2.71,2.71,573.00,1.31,1.31,0.03,1.31,0.03
2023-06-06,NY,76.00,73.86,366052.00,1881.67,2.66,2.66,2.66,586.00,1.31,1.31,0.03,1.31,0.07
2023-06-07,NY,69.00,70.57,366121.00,1882.03,2.54,2.54,2.54,558.00,1.30,1.30,0.02,1.30,0.16
2023-06-08,NY,70.00,70.00,366191.00,1882.39,2.52,2.52,2.52,543.00,1.30,1.30,0.03,1.30,0.12
2023-06-09,NY,64.00,66.00,366255.00,1882.71,2.37,2.37,2.37,523.00,1.28,1.28,0.00,1.28,0.04
2023-06-10,NY,67.00,67.14,366322.00,1883.06,2.42,2.42,2.42,501.00,1.27,1.27,-0.02,1.27,-0.05
2023-06-11,NY,71.00,68.57,366393.00,1883.42,2.47,2.47,2.47,538.00,1.26,1.26,-0.05,1.26,-0.09
2023-06-12,NY,69.00,69.43,366462.00,1883.78,2.50,2.50,2.50,553.00,1.25,1.25,-0.06,1.25,-0.11
2023-06-13,NY,68.00,68.29,366530.00,1884.13,2.46,2.46,2.46,541.00,1.23,1.23,-0.08,1.23,-0.17
2023-06-14,NY,83.00,70.29,366613.00,1884.55,2.53,2.53,2.53,550.00,1.23,1.23,-0.07,1.23,-0.16
2023-06-15,NY,75.00,71.00,366688.00,1884.94,2.55,2.55,2.55,539.00,1.23,1.23,-0.07,1.23,-0.17
2023-06-16,NY,59.00,70.29,366747.00,1885.24,2.53,2.53,2.53,516.00,1.23,1.23,-0.05,1.23,-0.15
2023-06-17,NY,46.00,67.29,366793.00,1885.48,2.42,2.42,2.42,480.00,1.22,1.22,-0.05,1.22,-0.10
2023-06-18,NY,55.00,65.00,366848.00,1885.76,2.34,2.34,2.34,494.00,1.21,1.21,-0.05,1.21,-0.11
2023-06-19,NY,50.00,62.29,366898.00,1886.02,2.24,2.24,2.24,490.00,1.19,1.19,-0.06,1.19,-0.11
2023-06-20,NY,53.00,60.14,366951.00,1886.29,2.16,2.16,2.16,475.00,1.17,1.17,-0.07,1.17,-0.09
2023-06-21,NY,61.00,57.00,367012.00,1886.61,2.05,2.05,2.05,484.00,1.15,1.15,-0.08,1.15,-0.13
2023-06-22,NY,57.00,54.43,367069.00,1886.90,1.96,1.96,1.96,469.00,1.12,1.12,-0.11,1.12,-0.09
2023-06-23,NY,58.00,54.29,367127.00,1887.20,1.95,1.95,1.95,423.00,1.10,1.10,-0.13,1.10,-0.10
2023-06-24,NY,36.00,52.86,367163.00,1887.38,1.90,1.90,1.90,415.00,1.07,1.07,-0.15,1.07,-0.09
2023-06-25,NY,61.00,53.71,367224.00,1887.70,1.93,1.93,1.93,435.00,1.05,1.05,-0.15,1.05,-0.08
2023-06-26,NY,60.00,55.14,367284.00,1888.00,1.98,1.98,1.98,474.00,1.05,1.05,-0.14,1.05,-0.05
2023-06-27,NY,70.00,57.57,367354.00,1888.36,2.07,2.07,2.07,438.00,1.04,1.04,-0.12,1.04,0.00
2023-06-28,NY,72.00,59.14,367426.00,1888.73,2.13,2.13,2.13,420.00,1.03,1.03,-0.12,1.03,0.07
2023-06-29,NY,85.00,63.14,367511.00,1889.17,2.27,2.27,2.27,417.00,1.02,1.02,-0.11,1.02,0.04
2023-06-30,NY,47.00,61.57,367558.00,1889.41,2.22,2.22,2.22,397.00,1.01,1.01,-0.08,1.01,0.05
2023-07-01,NY,60.00,65.00,367618.00,1889.72,2.34,2.34,2.34,385.00,1.01,1.01,-0.07,1.01,0.03
2023-07-02,NY,41.00,62.14,367659.00,1889.93,2.24,2.24,2.24,397.00,1.00,1.00,-0.05,1.00,0.03
2023-07-03,NY,57.00,61.71,367716.00,1890.22,2.22,2.22,2.22,434.00,0.99,0.99,-0.06,0.99,-0.01
2023-07-04,NY,60.00,60.29,367776.00,1890.53,2.17,2.17,2.17,443.00,0.98,0.98,-0.06,0.98,-0.09
2023-07-05,NY,60.00,58.57,367836.00,1890.84,2.11,2.11,2.11,469.00,1.00,1.00,-0.03,1.00,-0.13
2023-07-06,NY,50.00,53.57,367886.00,1891.10,1.93,1.93,1.93,444.00,1.00,1.00,-0.02,1.00,-0.14
2023-07-07,NY,68.00,56.57,367954.00,1891.45,2.04,2.04,2.04,440.00,1.01,1.01,-0.01,1.01,-0.11
2023-07-08,NY,46.00,54.57,368000.00,1891.68,1.96,1.96,1.96,410.00,1.01,1.01,0.00,1.01,-0.07
2023-07-09,NY,29.00,52.86,368029.00,1891.83,1.90,1.90,1.90,413.00,1.01,1.01,0.00,1.01,-0.04
2023-07-10,NY,47.00,51.43,368076.00,1892.08,1.85,1.85,1.85,422.00,1.00,1.00,0.01,1.00,-0.01
2023-07-11,NY,60.00,51.43,368136.00,1892.38,1.85,1.85,1.85,425.00,0.99,0.99,0.01,0.99,0.06
2023-07-12,NY,57.00,51.00,368193.00,1892.68,1.84,1.84,1.84,414.00,0.98,0.98,-0.02,0.98,0.09
2023-07-13,NY,65.00,53.14,368258.00,1893.01,1.91,1.91,1.91,404.00,0.96,0.96,-0.04,0.96,0.11
2023-07-14,NY,74.00,54.00,368332.00,1893.39,1.94,1.94,1.94,417.00,0.95,0.95,-0.05,0.95,0.09
2023-07-15,NY,68.00,57.14,368400.00,1893.74,2.06,2.06,2.06,403.00,0.95,0.95,-0.06,0.95,0.03
2023-07-16,NY,62.00,61.86,368462.00,1894.06,2.23,2.23,2.23,431.00,0.96,0.96,-0.05,0.96,-0.01
2023-07-17,NY,76.00,66.00,368538.00,1894.45,2.37,2.37,2.37,463.00,0.97,0.97,-0.03,0.97,0.02
2023-07-18,NY,78.00,68.57,368616.00,1894.85,2.47,2.47,2.47,474.00,0.99,0.99,-0.01,0.99,0.01
2023-07-19,NY,75.00,71.14,368691.00,1895.24,2.56,2.56,2.56,478.00,1.01,1.01,0.03,1.01,0.04
2023-07-20,NY,80.00,73.29,368771.00,1895.65,2.64,2.64,2.64,478.00,1.03,1.03,0.07,1.03,0.07
2023-07-21,NY,82.00,74.43,368853.00,1896.07,2.68,2.68,2.68,478.00,1.05,1.05,0.10,1.05,0.11
2023-07-22,NY,80.00,76.14,368933.00,1896.48,2.74,2.74,2.74,476.00,1.08,1.08,0.13,1.08,0.20
2023-07-23,NY,83.00,79.14,369016.00,1896.91,2.85,2.85,2.85,513.00,1.11,1.11,0.15,1.11,0.25
2023-07-24,NY,86.00,80.57,369102.00,1897.35,2.90,2.90,2.90,553.00,1.14,1.14,0.17,1.14,0.27
2023-07-25,NY,80.00,80.86,369182.00,1897.76,2.91,2.91,2.91,556.00,1.17,1.17,0.18,1.17,0.28
2023-07-26,NY,114.00,86.43,369296.00,1898.35,3.11,3.11,3.11,563.00,1.19,1.19,0.19,1.19,0.26
2023-07-27,NY,99.00,89.14,369395.00,1898.86,3.21,3.21,3.21,568.00,1.22,1.22,0.19,1.22,0.24
2023-07-28,NY,86.00,89.71,369481.00,1899.30,3.23,3.23,3.23,575.00,1.26,1.26,0.20,1.26,0.20
2023-07-29,NY,89.00,91.00,369570.00,1899.76,3.27,3.27,3.27,580.00,1.29,1.29,0.21,1.29,0.14
2023-07-30,NY,72.00,89.43,369642.00,1900.13,3.22,3.22,3.22,593.00,1.32,1.32,0.21,1.32,0.09
2023-07-31,NY,100.00,91.43,369742.00,1900.64,3.29,3.29,3.29,654.00,1.35,1.35,0.21,1.35,0.02
2023-08-01,NY,107.00,95.29,369849.00,1901.19,3.43,3.43,3.43,659.00,1.39,1.39,0.22,1.39,-0.03
2023-08-02,NY,97.00,92.86,369946.00,1901.69,3.34,3.34,3.34,669.00,1.42,1.42,0.23,1.42,-0.04
2023-08-03,NY,91.00,91.71,370037.00,1902.16,3.30,3.30,3.30,660.00,1.45,1.45,0.23,1.45,-0.08
2023-08-04,NY,114.00,95.71,370151.00,1902.74,3.44,3.44,3.44,670.00,1.48,1.48,0.22,1.48,-0.09
2023-08-05,NY,92.00,96.14,370243.00,1903.21,3.46,3.46,3.46,663.00,1.51,1.51,0.21,1.51,-0.09
2023-08-06,NY,97.00,99.71,370340.00,1903.71,3.59,3.59,3.59,710.00,1.54,1.54,0.22,1.54,-0.07
2023-08-07,NY,118.00,102.29,370458.00,1904.32,3.68,3.68,3.68,749.00,1.57,1.57,0.22,1.57,-0.02
2023-08-08,NY,146.00,107.86,370604.00,1905.07,3.88,3.88,3.88,794.00,1.62,1.62,0.23,1.62,0.01
2023-08-09,NY,144.00,114.57,370748.00,1905.81,4.12,4.12,4.12,821.00,1.67,1.67,0.25,1.67,0.02
2023-08-10,NY,148.00,122.71,370896.00,1906.57,4.42,4.42,4.42,846.00,1.74,1.74,0.29,1.74,0.08
2023-08-11,NY,145.00,127.14,371041.00,1907.32,4.57,4.57,4.57,855.00,1.80,1.80,0.32,1.80,0.14
2023-08-12,NY,128.00,132.29,371169.00,1907.97,4.76,4.76,4.76,824.00,1.85,1.85,0.35,1.85,0.22
2023-08-13,NY,113.00,134.57,371282.00,1908.56,4.84,4.84,4.84,858.00,1.90,1.90,0.36,1.90,0.23
2023-08-14,NY,164.00,141.14,371446.00,1909.40,5.08,5.08,5.08,959.00,1.97,1.97,0.40,1.97,0.30
2023-08-15,NY,150.00,141.71,371596.00,1910.17,5.10,5.10,5.10,967.00,2.02,2.02,0.40,2.02,0.35
2023-08-16,NY,164.00,144.57,371760.00,1911.01,5.20,5.20,5.20,971.00,2.06,2.06,0.39,2.06,0.38
2023-08-17,NY,142.00,143.71,371902.00,1911.74,5.17,5.17,5.17,933.00,2.09,2.09,0.35,2.09,0.37
2023-08-18,NY,159.00,145.71,372061.00,1912.56,5.24,5.24,5.24,956.00,2.12,2.12,0.32,2.12,0.37
2023-08-19,NY,164.00,150.86,372225.00,1913.40,5.43,5.43,5.43,961.00,2.16,2.16,0.30,2.16,0.34
2023-08-20,NY,116.00,151.29,372341.00,1914.00,5.44,5.44,5.44,993.00,2.20,2.20,0.29,2.20,0.35
2023-08-21,NY,156.00,150.14,372497.00,1914.80,5.40,5.40,5.40,1050.00,2.23,2.23,0.26,2.23,0.32
2023-08-22,NY,176.00,153.86,372673.00,1915.71,5.54,5.54,5.54,1087.00,2.27,2.27,0.25,2.27,0.32
2023-08-23,NY,152.00,152.14,372825.00,1916.49,5.47,5.47,5.47,1088.00,2.31,2.31,0.24,2.31,0.33
2023-08-24,NY,170.00,156.14,372995.00,1917.36,5.62,5.62,5.62,1102.00,2.36,2.36,0.27,2.36,0.33
2023-08-25,NY,170.00,157.71,373165.00,1918.23,5.68,5.68,5.68,1081.00,2.40,2.40,0.29,2.40,0.33
2023-08-26,NY,164.00,157.71,373329.00,1919.08,5.68,5.68,5.68,1100.00,2.45,2.45,0.29,2.45,0.33
2023-08-27,NY,134.00,160.29,373463.00,1919.77,5.77,5.77,5.77,1119.00,2.49,2.49,0.29,2.49,0.32
2023-08-28,NY,195.00,165.86,373658.00,1920.77,5.97,5.97,5.97,1194.00,2.54,2.54,0.31,2.54,0.29
2023-08-29,NY,159.00,163.43,373817.00,1921.59,5.88,5.88,5.88,1172.00,2.57,2.57,0.30,2.57,0.21
2023-08-30,NY,205.00,171.00,374022.00,1922.64,6.15,6.15,6.15,1158.00,2.59,2.59,0.29,2.59,0.16
2023-08-31,NY,203.00,175.71,374225.00,1923.68,6.32,6.32,6.32,1170.00,2.62,2.62,0.26,2.62,0.13
2023-09-01,NY,203.00,180.43,374428.00,1924.73,6.49,6.49,6.49,1193.00,2.65,2.65,0.25,2.65,0.07
2023-09-02,NY,174.00,181.86,374602.00,1925.62,6.54,6.54,6.54,1193.00,2.68,2.68,0.23,2.68,0.08
2023-09-03,NY,152.00,184.43,374754.00,1926.40,6.64,6.64,6.64,1223.00,2.72,2.72,0.23,2.72,0.10
2023-09-04,NY,208.00,186.29,374962.00,1927.47,6.70,6.70,6.70,1351.00,2.77,2.77,0.23,2.77,0.13
2023-09-05,NY,240.00,197.86,375202.00,1928.71,7.12,7.12,7.12,1445.00,2.86,2.86,0.29,2.86,0.23
2023-09-06,NY,240.00,202.86,375442.00,1929.94,7.30,7.30,7.30,1419.00,2.95,2.95,0.36,2.95,0.29
2023-09-07,NY,242.00,208.43,375684.00,1931.18,7.50,7.50,7.50,1389.00,3.02,3.02,0.40,3.02,0.37
2023-09-08,NY,216.00,210.29,375900.00,1932.29,7.57,7.57,7.57,1368.00,3.07,3.07,0.42,3.07,0.43
2023-09-09,NY,200.00,214.00,376100.00,1933.32,7.70,7.70,7.70,1348.00,3.12,3.12,0.44,3.12,0.43
2023-09-10,NY,168.00,216.29,376268.00,1934.19,7.78,7.78,7.78,1382.00,3.17,3.17,0.45,3.17,0.39
2023-09-11,NY,211.00,216.71,376479.00,1935.27,7.80,7.80,7.80,1469.00,3.20,3.20,0.43,3.20,0.38
2023-09-12,NY,231.00,215.43,376710.00,1936.46,7.75,7.75,7.75,1453.00,3.20,3.20,0.34,3.20,0.31
2023-09-13,NY,197.00,209.29,376907.00,1937.47,7.53,7.53,7.53,1408.00,3.19,3.19,0.25,3.19,0.27
2023-09-14,NY,228.00,207.29,377135.00,1938.64,7.46,7.46,7.46,1384.00,3.19,3.19,0.18,3.19,0.20
2023-09-15,NY,232.00,209.57,377367.00,1939.84,7.54,7.54,7.54,1347.00,3.19,3.19,0.12,3.19,0.15
2023-09-16,NY,181.00,206.86,377548.00,1940.77,7.44,7.44,7.44,1299.00,3.17,3.17,0.05,3.17,0.14
2023-09-17,NY,172.00,207.43,377720.00,1941.65,7.46,7.46,7.46,1312.00,3.14,3.14,-0.02,3.14,0.10
2023-09-18,NY,200.00,205.86,377920.00,1942.68,7.41,7.41,7.41,1406.00,3.12,3.12,-0.08,3.12,0.04
2023-09-19,NY,232.00,206.00,378152.00,1943.87,7.41,7.41,7.41,1428.00,3.12,3.12,-0.09,3.12,0.01
2023-09-20,NY,245.00,212.86,378397.00,1945.13,7.66,7.66,7.66,1431.00,3.12,3.12,-0.07,3.12,-0.04
2023-09-21,NY,220.00,211.71,378617.00,1946.26,7.62,7.62,7.62,1430.00,3.14,3.14,-0.05,3.14,-0.06
2023-09-22,NY,271.00,217.29,378888.00,1947.65,7.82,7.82,7.82,1455.00,3.18,3.18,-0.01,3.18,-0.07
2023-09-23,NY,223.00,223.29,379111.00,1948.80,8.03,8.03,8.03,1437.00,3.22,3.22,0.05,3.22,-0.10
2023-09-24,NY,206.00,228.14,379317.00,1949.86,8.21,8.21,8.21,1474.00,3.28,3.28,0.13,3.28,0.01
2023-09-25,NY,219.00,230.86,379536.00,1950.98,8.31,8.31,8.31,1537.00,3.32,3.32,0.19,3.32,0.09
2023-09-26,NY,281.00,237.86,379817.00,1952.43,8.56,8.56,8.56,1573.00,3.37,3.37,0.25,3.37,0.19
2023-09-27,NY,296.00,245.14,380113.00,1953.95,8.82,8.82,8.82,1649.00,3.44,3.44,0.31,3.44,0.28
2023-09-28,NY,263.00,251.29,380376.00,1955.30,9.04,9.04,9.04,1618.00,3.49,3.49,0.35,3.49,0.34
2023-09-29,NY,251.00,248.43,380627.00,1956.59,8.94,8.94,8.94,1634.00,3.55,3.55,0.37,3.55,0.45
2023-09-30,NY,215.00,247.29,380842.00,1957.70,8.90,8.90,8.90,1584.00,3.61,3.61,0.39,3.61,0.55
2023-10-01,NY,218.00,249.00,381060.00,1958.82,8.96,8.96,8.96,1691.00,3.68,3.68,0.40,3.68,0.51
2023-10-02,NY,256.00,254.29,381316.00,1960.13,9.15,9.15,9.15,1745.00,3.75,3.75,0.43,3.75,0.48
2023-10-03,NY,265.00,252.00,381581.00,1961.50,9.07,9.07,9.07,1686.00,3.79,3.79,0.42,3.79,0.41
2023-10-04,NY,241.00,244.14,381822.00,1962.74,8.79,8.79,8.79,1676.00,3.80,3.80,0.36,3.80,0.33
2023-10-05,NY,289.00,247.86,382111.00,1964.22,8.92,8.92,8.92,1719.00,3.84,3.84,0.35,3.84,0.31
2023-10-06,NY,217.00,243.00,382328.00,1965.34,8.74,8.74,8.74,1680.00,3.86,3.86,0.31,3.86,0.21
2023-10-07,NY,189.00,239.29,382517.00,1966.31,8.61,8.61,8.61,1573.00,3.84,3.84,0.23,3.84,0.08
2023-10-08,NY,190.00,235.29,382707.00,1967.29,8.47,8.47,8.47,1598.00,3.81,3.81,0.13,3.81,0.02
2023-10-09,NY,179.00,224.29,382886.00,1968.21,8.07,8.07,8.07,1633.00,3.77,3.77,0.02,3.77,-0.02
2023-10-10,NY,252.00,222.43,383138.00,1969.50,8.00,8.00,8.00,1568.00,3.73,3.73,-0.06,3.73,-0.05
2023-10-11,NY,240.00,222.29,383378.00,1970.73,8.00,8.00,8.00,1553.00,3.69,3.69,-0.12,3.69,0.02
2023-10-12,NY,207.00,210.57,383585.00,1971.80,7.58,7.58,7.58,1492.00,3.61,3.61,-0.23,3.61,-0.01
2023-10-13,NY,204.00,208.71,383789.00,1972.85,7.51,7.51,7.51,1409.00,3.52,3.52,-0.34,3.52,-0.09
2023-10-14,NY,159.00,204.43,383948.00,1973.66,7.36,7.36,7.36,1313.00,3.44,3.44,-0.40,3.44,-0.13
2023-10-15,NY,152.00,199.00,384100.00,1974.45,7.16,7.16,7.16,1359.00,3.36,3.36,-0.45,3.36,-0.15
2023-10-16,NY,195.00,201.29,384295.00,1975.45,7.24,7.24,7.24,1425.00,3.30,3.30,-0.47,3.30,-0.21
2023-10-17,NY,191.00,192.57,384486.00,1976.43,6.93,6.93,6.93,1312.00,3.23,3.23,-0.50,3.23,-0.30
2023-10-18,NY,181.00,184.14,384667.00,1977.36,6.63,6.63,6.63,1305.00,3.15,3.15,-0.53,3.15,-0.46
2023-10-19,NY,170.00,178.86,384837.00,1978.23,6.44,6.44,6.44,1281.00,3.09,3.09,-0.52,3.09,-0.61
2023-10-20,NY,183.00,175.86,385020.00,1979.17,6.33,6.33,6.33,1284.00,3.05,3.05,-0.47,3.05,-0.58
2023-10-21,NY,194.00,180.86,385214.00,1980.17,6.51,6.51,6.51,1251.00,3.02,3.02,-0.42,3.02,-0.56
2023-10-22,NY,172.00,183.71,385386.00,1981.06,6.61,6.61,6.61,1302.00,3.00,3.00,-0.37,3.00,-0.55
2023-10-23,NY,166.00,179.57,385552.00,1981.91,6.46,6.46,6.46,1332.00,2.97,2.97,-0.33,2.97,-0.51
2023-10-24,NY,168.00,176.29,385720.00,1982.77,6.34,6.34,6.34,1289.00,2.94,2.94,-0.29,2.94,-0.38
2023-10-25,NY,207.00,180.00,385927.00,1983.84,6.48,6.48,6.48,1257.00,2.92,2.92,-0.23,2.92,-0.24
2023-10-26,NY,200.00,184.29,386127.00,1984.87,6.63,6.63,6.63,1272.00,2.92,2.92,-0.17,2.92,-0.06
2023-10-27,NY,173.00,182.86,386300.00,1985.75,6.58,6.58,6.58,1249.00,2.91,2.91,-0.14,2.91,0.01
2023-10-28,NY,179.00,180.71,386479.00,1986.67,6.50,6.50,6.50,1140.00,2.88,2.88,-0.14,2.88,0.03
2023-10-29,NY,159.00,178.86,386638.00,1987.49,6.44,6.44,6.44,1211.00,2.85,2.85,-0.15,2.85,0.04
2023-10-30,NY,161.00,178.14,386799.00,1988.32,6.41,6.41,6.41,1266.00,2.83,2.83,-0.14,2.83,0.03
2023-10-31,NY,166.00,177.86,386965.00,1989.17,6.40,6.40,6.40,1241.00,2.81,2.81,-0.13,2.81,0.03
2023-11-01,NY,138.00,168.00,387103.00,1989.88,6.05,6.05,6.05,1184.00,2.79,2.79,-0.14,2.79,-0.06
2023-11-02,NY,118.00,156.29,387221.00,1990.49,5.62,5.62,5.62,1113.00,2.73,2.73,-0.19,2.73,-0.14
2023-11-03,NY,148.00,152.71,387369.00,1991.25,5.50,5.50,5.50,1113.00,2.69,2.69,-0.22,2.69,-0.23
2023-11-04,NY,138.00,146.86,387507.00,1991.96,5.28,5.28,5.28,1055.00,2.65,2.65,-0.23,2.65,-0.23
2023-11-05,NY,136.00,143.57,387643.00,1992.66,5.17,5.17,5.17,1082.00,2.61,2.61,-0.24,2.61,-0.20
2023-11-06,NY,161.00,143.57,387804.00,1993.49,5.17,5.17,5.17,1132.00,2.57,2.57,-0.26,2.57,-0.16
2023-11-07,NY,146.00,140.71,387950.00,1994.24,5.06,5.06,5.06,1084.00,2.52,2.52,-0.30,2.52,-0.19
2023-11-08,NY,162.00,144.14,388112.00,1995.07,5.19,5.19,5.19,1049.00,2.47,2.47,-0.31,2.47,-0.13
2023-11-09,NY,133.00,146.29,388245.00,1995.75,5.26,5.26,5.26,1040.00,2.45,2.45,-0.28,2.45,-0.07
2023-11-10,NY,155.00,147.29,388400.00,1996.55,5.30,5.30,5.30,1029.00,2.42,2.42,-0.26,2.42,0.02
2023-11-11,NY,151.00,149.14,388551.00,1997.33,5.37,5.37,5.37,992.00,2.40,2.40,-0.25,2.40,0.06
2023-11-12,NY,128.00,148.00,388679.00,1997.98,5.33,5.33,5.33,1014.00,2.38,2.38,-0.23,2.38,-0.01
2023-11-13,NY,140.00,145.00,388819.00,1998.70,5.22,5.22,5.22,1058.00,2.36,2.36,-0.21,2.36,-0.07
2023-11-14,NY,155.00,146.29,388974.00,1999.50,5.26,5.26,5.26,1036.00,2.34,2.34,-0.18,2.34,-0.06
2023-11-15,NY,168.00,147.14,389142.00,2000.36,5.29,5.29,5.29,1038.00,2.34,2.34,-0.14,2.34,-0.06
2023-11-16,NY,169.00,152.29,389311.00,2001.23,5.48,5.48,5.48,1012.00,2.32,2.32,-0.13,2.32,-0.11
2023-11-17,NY,149.00,151.43,389460.00,2002.00,5.45,5.45,5.45,1048.00,2.33,2.33,-0.10,2.33,-0.16
2023-11-18,NY,188.00,156.71,389648.00,2002.96,5.64,5.64,5.64,1060.00,2.35,2.35,-0.06,2.35,-0.21
2023-11-19,NY,150.00,159.86,389798.00,2003.74,5.75,5.75,5.75,1115.00,2.38,2.38,-0.00,2.38,-0.16
2023-11-20,NY,186.00,166.43,389984.00,2004.69,5.99,5.99,5.99,1183.00,2.41,2.41,0.06,2.41,-0.09
2023-11-21,NY,226.00,176.57,390210.00,2005.85,6.35,6.35,6.35,1211.00,2.47,2.47,0.13,2.47,-0.07
2023-11-22,NY,205.00,181.86,390415.00,2006.91,6.54,6.54,6.54,1173.00,2.51,2.51,0.17,2.51,-0.07
2023-11-23,NY,187.00,184.43,390602.00,2007.87,6.64,6.64,6.64,1153.00,2.55,2.55,0.23,2.55,0.04
2023-11-24,NY,164.00,186.57,390766.00,2008.71,6.71,6.71,6.71,1185.00,2.60,2.60,0.27,2.60,0.14
2023-11-25,NY,197.00,187.86,390963.00,2009.72,6.76,6.76,6.76,1235.00,2.66,2.66,0.31,2.66,0.27
2023-11-26,NY,169.00,190.57,391132.00,2010.59,6.86,6.86,6.86,1281.00,2.71,2.71,0.34,2.71,0.31
2023-11-27,NY,195.00,191.86,391327.00,2011.60,6.90,6.90,6.90,1366.00,2.77,2.77,0.36,2.77,0.31
2023-11-28,NY,265.00,197.43,391592.00,2012.96,7.10,7.10,7.10,1383.00,2.83,2.83,0.36,2.83,0.34
2023-11-29,NY,238.00,202.14,391830.00,2014.18,7.27,7.27,7.27,1368.00,2.90,2.90,0.39,2.90,0.37
2023-11-30,NY,238.00,209.43,392068.00,2015.40,7.54,7.54,7.54,1403.00,2.98,2.98,0.43,2.98,0.31
2023-12-01,NY,190.00,213.14,392258.00,2016.38,7.67,7.67,7.67,1349.00,3.04,3.04,0.44,3.04,0.24
2023-12-02,NY,215.00,215.71,392473.00,2017.49,7.76,7.76,7.76,1379.00,3.09,3.09,0.43,3.09,0.15
2023-12-03,NY,190.00,218.71,392663.00,2018.46,7.87,7.87,7.87,1442.00,3.14,3.14,0.43,3.14,0.12
2023-12-04,NY,216.00,221.71,392879.00,2019.57,7.98,7.98,7.98,1525.00,3.19,3.19,0.42,3.19,0.09
2023-12-05,NY,275.00,223.14,393154.00,2020.99,8.03,8.03,8.03,1506.00,3.24,3.24,0.41,3.24,0.11
2023-12-06,NY,256.00,225.71,393410.00,2022.30,8.12,8.12,8.12,1564.00,3.30,3.30,0.40,3.30,0.10
2023-12-07,NY,242.00,226.29,393652.00,2023.55,8.14,8.14,8.14,1600.00,3.37,3.37,0.38,3.37,0.11
2023-12-08,NY,235.00,232.71,393887.00,2024.76,8.37,8.37,8.37,1622.00,3.44,3.44,0.40,3.44,0.14
2023-12-09,NY,197.00,230.14,394084.00,2025.77,8.28,8.28,8.28,1568.00,3.50,3.50,0.41,3.50,0.15
2023-12-10,NY,190.00,230.14,394274.00,2026.74,8.28,8.28,8.28,1613.00,3.56,3.56,0.42,3.56,0.18
2023-12-11,NY,260.00,236.43,394534.00,2028.08,8.51,8.51,8.51,1732.00,3.62,3.62,0.42,3.62,0.25
2023-12-12,NY,251.00,233.00,394785.00,2029.37,8.38,8.38,8.38,1743.00,3.68,3.68,0.44,3.68,0.24
2023-12-13,NY,300.00,239.29,395085.00,2030.91,8.61,8.61,8.61,1781.00,3.74,3.74,0.44,3.74,0.25
2023-12-14,NY,282.00,245.00,395367.00,2032.36,8.82,8.82,8.82,1790.00,3.80,3.80,0.44,3.80,0.28
2023-12-15,NY,287.00,252.43,395654.00,2033.84,9.08,9.08,9.08,1814.00,3.87,3.87,0.42,3.87,0.30
2023-12-16,NY,292.00,266.00,395946.00,2035.34,9.57,9.57,9.57,1771.00,3.93,3.93,0.43,3.93,0.37
2023-12-17,NY,264.00,276.57,396210.00,2036.70,9.95,9.95,9.95,1875.00,4.02,4.02,0.46,4.02,0.43
2023-12-18,NY,361.00,291.00,396571.00,2038.55,10.47,10.47,10.47,2062.00,4.12,4.12,0.51,4.12,0.50
2023-12-19,NY,373.00,308.43,396944.00,2040.47,11.10,11.10,11.10,2125.00,4.25,4.25,0.56,4.25,0.56
2023-12-20,NY,359.00,316.86,397303.00,2042.32,11.40,11.40,11.40,2193.00,4.38,4.38,0.64,4.38,0.62
2023-12-21,NY,366.00,328.86,397669.00,2044.20,11.83,11.83,11.83,2225.00,4.52,4.52,0.72,4.52,0.67
2023-12-22,NY,343.00,336.86,398012.00,2045.96,12.12,12.12,12.12,2158.00,4.64,4.64,0.77,4.64,0.74
2023-12-23,NY,313.00,339.86,398325.00,2047.57,12.23,12.23,12.23,2045.00,4.73,4.73,0.80,4.73,0.72
2023-12-24,NY,278.00,341.86,398603.00,2049.00,12.30,12.30,12.30,2087.00,4.80,4.80,0.78,4.80,0.70
2023-12-25,NY,313.00,335.00,398916.00,2050.61,12.05,12.05,12.05,2226.00,4.86,4.86,0.74,4.86,0.61
2023-12-26,NY,394.00,338.00,399310.00,2052.63,12.16,12.16,12.16,2421.00,4.96,4.96,0.72,4.96,0.58
2023-12-27,NY,405.00,344.57,399715.00,2054.71,12.40,12.40,12.40,2534.00,5.08,5.08,0.70,5.08,0.58
2023-12-28,NY,504.00,364.29,400219.00,2057.30,13.11,13.11,13.11,2684.00,5.25,5.25,0.73,5.25,0.59
2023-12-29,NY,565.00,396.00,400784.00,2060.21,14.25,14.25,14.25,2909.00,5.49,5.49,0.85,5.49,0.58
2023-12-30,NY,506.00,423.57,401290.00,2062.81,15.24,15.24,15.24,2930.00,5.77,5.77,1.04,5.77,0.66
2023-12-31,NY,468.00,450.71,401758.00,2065.22,16.22,16.22,16.22,3095.00,6.09,6.09,1.29,6.09,0.78
2024-01-01,NY,395.00,462.43,402153.00,2067.25,16.64,16.64,16.64,3173.00,6.39,6.39,1.53,6.39,0.87
2024-01-02,NY,514.00,479.57,402667.00,2069.89,17.26,17.26,17.26,3343.00,6.68,6.68,1.71,6.68,0.95
2024-01-03,NY,512.00,494.86,403179.00,2072.52,17.81,17.81,17.81,3213.00,6.91,6.91,1.83,6.91,0.97
2024-01-04,NY,468.00,489.71,403647.00,2074.93,17.62,17.62,17.62,3160.00,7.06,7.06,1.82,7.06,0.92
2024-01-05,NY,443.00,472.29,404090.00,2077.20,16.99,16.99,16.99,3040.00,7.13,7.13,1.64,7.13,0.94
2024-01-06,NY,421.00,460.14,404511.00,2079.37,16.56,16.56,16.56,3049.00,7.16,7.16,1.39,7.16,0.88
2024-01-07,NY,343.00,442.29,404854.00,2081.13,15.91,15.91,15.91,3066.00,7.15,7.15,1.06,7.15,0.69
2024-01-08,NY,375.00,439.43,405229.00,2083.06,15.81,15.81,15.81,3150.00,7.16,7.16,0.77,7.16,0.59
2024-01-09,NY,481.00,434.71,405710.00,2085.53,15.64,15.64,15.64,3020.00,7.07,7.07,0.39,7.07,0.46
2024-01-10,NY,440.00,424.43,406150.00,2087.79,15.27,15.27,15.27,2944.00,6.98,6.98,0.07,6.98,0.34
2024-01-11,NY,413.00,416.57,406563.00,2089.92,14.99,14.99,14.99,2862.00,6.88,6.88,-0.18,6.88,0.25
2024-01-12,NY,453.00,418.00,407016.00,2092.24,15.04,15.04,15.04,2912.00,6.83,6.83,-0.29,6.83,0.14
2024-01-13,NY,370.00,410.71,407386.00,2094.15,14.78,14.78,14.78,2823.00,6.76,6.76,-0.40,6.76,0.12
2024-01-14,NY,367.00,414.14,407753.00,2096.03,14.90,14.90,14.90,2958.00,6.72,6.72,-0.43,6.72,0.15
2024-01-15,NY,339.00,409.00,408092.00,2097.78,14.72,14.72,14.72,3031.00,6.66,6.66,-0.50,6.66,0.15
2024-01-16,NY,393.00,396.43,408485.00,2099.80,14.26,14.26,14.26,3022.00,6.64,6.64,-0.43,6.64,0.20
2024-01-17,NY,344.00,382.71,408829.00,2101.56,13.77,13.77,13.77,2857.00,6.61,6.61,-0.37,6.61,0.27
2024-01-18,NY,339.00,372.14,409168.00,2103.31,13.39,13.39,13.39,2711.00,6.56,6.56,-0.33,6.56,0.24
2024-01-19,NY,349.00,357.29,409517.00,2105.10,12.86,12.86,12.86,2626.00,6.46,6.46,-0.37,6.46,0.23
2024-01-20,NY,272.00,343.29,409789.00,2106.50,12.35,12.35,12.35,2503.00,6.36,6.36,-0.40,6.36,0.05
2024-01-21,NY,236.00,324.57,410025.00,2107.71,11.68,11.68,11.68,2466.00,6.20,6.20,-0.52,6.20,-0.16
2024-01-22,NY,267.00,314.29,410292.00,2109.08,11.31,11.31,11.31,2566.00,6.05,6.05,-0.61,6.05,-0.26
2024-01-23,NY,334.00,305.86,410626.00,2110.80,11.01,11.01,11.01,2502.00,5.88,5.88,-0.76,5.88,-0.45
2024-01-24,NY,295.00,298.86,410921.00,2112.32,10.75,10.75,10.75,2366.00,5.71,5.71,-0.90,5.71,-0.60
2024-01-25,NY,325.00,296.86,411246.00,2113.99,10.68,10.68,10.68,2346.00,5.58,5.58,-0.97,5.58,-0.65
2024-01-26,NY,266.00,285.00,411512.00,2115.36,10.26,10.26,10.26,2262.00,5.45,5.45,-1.01,5.45,-0.75
2024-01-27,NY,265.00,284.00,411777.00,2116.72,10.22,10.22,10.22,2192.00,5.36,5.36,-1.00,5.36,-0.71
2024-01-28,NY,236.00,284.00,412013.00,2117.93,10.22,10.22,10.22,2190.00,5.27,5.27,-0.93,5.27,-0.61
2024-01-29,NY,237.00,279.71,412250.00,2119.15,10.06,10.06,10.06,2229.00,5.16,5.16,-0.89,5.16,-0.67
2024-01-30,NY,266.00,270.00,412516.00,2120.52,9.72,9.72,9.72,2107.00,5.03,5.03,-0.86,5.03,-0.67
2024-01-31,NY,247.00,263.14,412763.00,2121.79,9.47,9.47,9.47,2044.00,4.92,4.92,-0.79,4.92,-0.71
2024-02-01,NY,254.00,253.00,413017.00,2123.09,9.10,9.10,9.10,1965.00,4.80,4.80,-0.79,4.80,-0.76
2024-02-02,NY,228.00,247.57,413245.00,2124.26,8.91,8.91,8.91,1881.00,4.67,4.67,-0.78,4.67,-0.77
2024-02-03,NY,218.00,240.86,413463.00,2125.38,8.67,8.67,8.67,1769.00,4.54,4.54,-0.82,4.54,-0.75
2024-02-04,NY,186.00,233.71,413649.00,2126.34,8.41,8.41,8.41,1746.00,4.40,4.40,-0.87,4.40,-0.85
2024-02-05,NY,215.00,230.57,413864.00,2127.45,8.30,8.30,8.30,1867.00,4.28,4.28,-0.87,4.28,-0.79
2024-02-06,NY,273.00,231.57,414137.00,2128.85,8.33,8.33,8.33,1863.00,4.20,4.20,-0.82,4.20,-0.79
2024-02-07,NY,249.00,231.86,414386.00,2130.13,8.34,8.34,8.34,1747.00,4.11,4.11,-0.81,4.11,-0.75
2024-02-08,NY,243.00,230.29,414629.00,2131.38,8.29,8.29,8.29,1735.00,4.03,4.03,-0.76,4.03,-0.65
2024-02-09,NY,213.00,228.14,414842.00,2132.47,8.21,8.21,8.21,1637.00,3.96,3.96,-0.72,3.96,-0.57
2024-02-10,NY,201.00,225.71,415043.00,2133.51,8.12,8.12,8.12,1604.00,3.90,3.90,-0.64,3.90,-0.58
2024-02-11,NY,161.00,222.14,415204.00,2134.33,7.99,7.99,7.99,1584.00,3.85,3.85,-0.55,3.85,-0.47
2024-02-12,NY,205.00,220.71,415409.00,2135.39,7.94,7.94,7.94,1696.00,3.79,3.79,-0.49,3.79,-0.49
2024-02-13,NY,247.00,217.00,415656.00,2136.66,7.81,7.81,7.81,1672.00,3.73,3.73,-0.47,3.73,-0.42
2024-02-14,NY,180.00,207.14,415836.00,2137.58,7.45,7.45,7.45,1624.00,3.69,3.69,-0.41,3.69,-0.33
2024-02-15,NY,184.00,198.71,416020.00,2138.53,7.15,7.15,7.15,1513.00,3.62,3.62,-0.41,3.62,-0.36
2024-02-16,NY,179.00,193.86,416199.00,2139.45,6.98,6.98,6.98,1443.00,3.56,3.56,-0.39,3.56,-0.42
2024-02-17,NY,168.00,189.14,416367.00,2140.31,6.81,6.81,6.81,1377.00,3.49,3.49,-0.41,3.49,-0.42
2024-02-18,NY,147.00,187.14,416514.00,2141.07,6.73,6.73,6.73,1363.00,3.42,3.42,-0.43,3.42,-0.40
2024-02-19,NY,142.00,178.14,416656.00,2141.80,6.41,6.41,6.41,1403.00,3.33,3.33,-0.47,3.33,-0.33
2024-02-20,NY,194.00,170.57,416850.00,2142.80,6.14,6.14,6.14,1412.00,3.25,3.25,-0.49,3.25,-0.27
2024-02-21,NY,186.00,171.43,417036.00,2143.75,6.17,6.17,6.17,1358.00,3.16,3.16,-0.53,3.16,-0.28
2024-02-22,NY,175.00,170.14,417211.00,2144.65,6.12,6.12,6.12,1293.00,3.10,3.10,-0.53,3.10,-0.24
2024-02-23,NY,136.00,164.00,417347.00,2145.35,5.90,5.90,5.90,1234.00,3.04,3.04,-0.52,3.04,-0.15
2024-02-24,NY,117.00,156.71,417464.00,2145.95,5.64,5.64,5.64,1141.00,2.97,2.97,-0.52,2.97,-0.13
2024-02-25,NY,116.00,152.29,417580.00,2146.55,5.48,5.48,5.48,1151.00,2.90,2.90,-0.52,2.90,-0.19
2024-02-26,NY,126.00,150.00,417706.00,2147.20,5.40,5.40,5.40,1166.00,2.83,2.83,-0.50,2.83,-0.26
2024-02-27,NY,119.00,139.29,417825.00,2147.81,5.01,5.01,5.01,1104.00,2.73,2.73,-0.52,2.73,-0.37
2024-02-28,NY,143.00,133.14,417968.00,2148.54,4.79,4.79,4.79,1054.00,2.63,2.63,-0.53,2.63,-0.43
2024-02-29,NY,153.00,130.00,418121.00,2149.33,4.68,4.68,4.68,1018.00,2.54,2.54,-0.55,2.54,-0.52
2024-03-01,NY,119.00,127.57,418240.00,2149.94,4.59,4.59,4.59,1007.00,2.46,2.46,-0.57,2.46,-0.60
2024-03-02,NY,139.00,130.71,418379.00,2150.66,4.70,4.70,4.70,971.00,2.40,2.40,-0.56,2.40,-0.59
2024-03-03,NY,129.00,132.57,418508.00,2151.32,4.77,4.77,4.77,966.00,2.34,2.34,-0.56,2.34,-0.49
2024-03-04,NY,112.00,130.57,418620.00,2151.89,4.70,4.70,4.70,977.00,2.28,2.28,-0.55,2.28,-0.44
2024-03-05,NY,118.00,130.43,418738.00,2152.50,4.69,4.69,4.69,926.00,2.22,2.22,-0.51,2.22,-0.44
2024-03-06,NY,117.00,126.71,418855.00,2153.10,4.56,4.56,4.56,891.00,2.17,2.17,-0.46,2.17,-0.46
2024-03-07,NY,97.00,118.71,418952.00,2153.60,4.27,4.27,4.27,864.00,2.12,2.12,-0.43,2.12,-0.43
2024-03-08,NY,88.00,114.29,419040.00,2154.05,4.11,4.11,4.11,809.00,2.05,2.05,-0.41,2.05,-0.46
2024-03-09,NY,100.00,108.71,419140.00,2154.57,3.91,3.91,3.91,753.00,1.98,1.98,-0.42,1.98,-0.54
2024-03-10,NY,64.00,99.43,419204.00,2154.90,3.58,3.58,3.58,752.00,1.92,1.92,-0.42,1.92,-0.64
2024-03-11,NY,96.00,97.14,419300.00,2155.39,3.50,3.50,3.50,776.00,1.85,1.85,-0.43,1.85,-0.70
2024-03-12,NY,96.00,94.00,419396.00,2155.88,3.38,3.38,3.38,754.00,1.80,1.80,-0.42,1.80,-0.68
2024-03-13,NY,86.00,89.57,419482.00,2156.33,3.22,3.22,3.22,720.00,1.74,1.74,-0.43,1.74,-0.62
2024-03-14,NY,95.00,89.29,419577.00,2156.81,3.21,3.21,3.21,707.00,1.69,1.69,-0.42,1.69,-0.56
2024-03-15,NY,86.00,89.00,419663.00,2157.26,3.20,3.20,3.20,694.00,1.66,1.66,-0.40,1.66,-0.44
2024-03-16,NY,81.00,86.29,419744.00,2157.67,3.10,3.10,3.10,646.00,1.62,1.62,-0.36,1.62,-0.33
2024-03-17,NY,67.00,86.71,419811.00,2158.02,3.12,3.12,3.12,639.00,1.59,1.59,-0.33,1.59,-0.28
2024-03-18,NY,78.00,84.14,419889.00,2158.42,3.03,3.03,3.03,669.00,1.55,1.55,-0.30,1.55,-0.22
2024-03-19,NY,92.00,83.57,419981.00,2158.89,3.01,3.01,3.01,673.00,1.52,1.52,-0.27,1.52,-0.17
2024-03-20,NY,84.00,83.29,420065.00,2159.32,3.00,3.00,3.00,676.00,1.51,1.51,-0.23,1.51,-0.17
2024-03-21,NY,94.00,83.14,420159.00,2159.81,2.99,2.99,2.99,658.00,1.49,1.49,-0.20,1.49,-0.17
2024-03-22,NY,76.00,81.71,420235.00,2160.20,2.94,2.94,2.94,603.00,1.46,1.46,-0.19,1.46,-0.24
2024-03-23,NY,64.00,79.29,420299.00,2160.52,2.85,2.85,2.85,558.00,1.44,1.44,-0.19,1.44,-0.25
2024-03-24,NY,62.00,78.57,420361.00,2160.84,2.83,2.83,2.83,577.00,1.42,1.42,-0.17,1.42,-0.20
2024-03-25,NY,66.00,76.86,420427.00,2161.18,2.77,2.77,2.77,586.00,1.39,1.39,-0.16,1.39,-0.13
2024-03-26,NY,85.00,75.86,420512.00,2161.62,2.73,2.73,2.73,569.00,1.36,1.36,-0.17,1.36,-0.13
2024-03-27,NY,76.00,74.71,420588.00,2162.01,2.69,2.69,2.69,565.00,1.32,1.32,-0.19,1.32,-0.09
2024-03-28,NY,80.00,72.71,420668.00,2162.42,2.62,2.62,2.62,539.00,1.29,1.29,-0.21,1.29,-0.11
2024-03-29,NY,68.00,71.57,420736.00,2162.77,2.58,2.58,2.58,543.00,1.27,1.27,-0.20,1.27,-0.09
2024-03-30,NY,61.00,71.14,420797.00,2163.08,2.56,2.56,2.56,500.00,1.25,1.25,-0.19,1.25,-0.12
2024-03-31,NY,46.00,68.86,420843.00,2163.32,2.48,2.48,2.48,501.00,1.22,1.22,-0.19,1.22,-0.16
2024-04-01,NY,90.00,72.29,420933.00,2163.78,2.60,2.60,2.60,547.00,1.21,1.21,-0.18,1.21,-0.25
2024-04-02,NY,79.00,71.43,421012.00,2164.19,2.57,2.57,2.57,535.00,1.20,1.20,-0.16,1.20,-0.28
2024-04-03,NY,65.00,69.86,421077.00,2164.52,2.51,2.51,2.51,521.00,1.19,1.19,-0.13,1.19,-0.35
2024-04-04,NY,82.00,70.14,421159.00,2164.95,2.52,2.52,2.52,515.00,1.18,1.18,-0.11,1.18,-0.32
2024-04-05,NY,67.00,70.00,421226.00,2165.29,2.52,2.52,2.52,500.00,1.16,1.16,-0.11,1.16,-0.27
2024-04-06,NY,69.00,71.14,421295.00,2165.64,2.56,2.56,2.56,493.00,1.16,1.16,-0.09,1.16,-0.17
2024-04-07,NY,52.00,72.00,421347.00,2165.91,2.59,2.59,2.59,487.00,1.16,1.16,-0.07,1.16,-0.11
2024-04-08,NY,65.00,68.43,421412.00,2166.25,2.46,2.46,2.46,501.00,1.14,1.14,-0.07,1.14,-0.02
2024-04-09,NY,75.00,67.86,421487.00,2166.63,2.44,2.44,2.44,495.00,1.13,1.13,-0.07,1.13,0.04
2024-04-10,NY,66.00,68.00,421553.00,2166.97,2.45,2.45,2.45,496.00,1.12,1.12,-0.07,1.12,0.16
2024-04-11,NY,66.00,65.71,421619.00,2167.31,2.36,2.36,2.36,485.00,1.11,1.11,-0.07,1.11,0.21
2024-04-12,NY,76.00,67.00,421695.00,2167.70,2.41,2.41,2.41,466.00,1.09,1.09,-0.07,1.09,0.20
2024-04-13,NY,59.00,65.57,421754.00,2168.00,2.36,2.36,2.36,458.00,1.07,1.07,-0.09,1.07,0.13
2024-04-14,NY,56.00,66.14,421810.00,2168.29,2.38,2.38,2.38,467.00,1.06,1.06,-0.10,1.06,0.08
2024-04-15,NY,53.00,64.43,421863.00,2168.56,2.32,2.32,2.32,481.00,1.04,1.04,-0.10,1.04,0.05
2024-04-16,NY,67.00,63.29,421930.00,2168.91,2.28,2.28,2.28,479.00,1.03,1.03,-0.10,1.03,0.00
2024-04-17,NY,48.00,60.71,421978.00,2169.16,2.18,2.18,2.18,442.00,1.01,1.01,-0.11,1.01,-0.07
2024-04-18,NY,68.00,61.00,422046.00,2169.51,2.19,2.19,2.19,435.00,0.99,0.99,-0.11,0.99,-0.16
2024-04-19,NY,63.00,59.14,422109.00,2169.83,2.13,2.13,2.13,420.00,0.98,0.98,-0.11,0.98,-0.21
2024-04-20,NY,59.00,59.14,422168.00,2170.13,2.13,2.13,2.13,399.00,0.96,0.96,-0.11,0.96,-0.27
2024-04-21,NY,45.00,57.57,422213.00,2170.36,2.07,2.07,2.07,400.00,0.94,0.94,-0.12,0.94,-0.31
2024-04-22,NY,68.00,59.71,422281.00,2170.71,2.15,2.15,2.15,448.00,0.93,0.93,-0.11,0.93,-0.34
2024-04-23,NY,68.00,59.86,422349.00,2171.06,2.15,2.15,2.15,438.00,0.92,0.92,-0.11,0.92,-0.37
2024-04-24,NY,62.00,61.86,422411.00,2171.38,2.23,2.23,2.23,407.00,0.91,0.91,-0.10,0.91,-0.37
2024-04-25,NY,55.00,60.00,422466.00,2171.66,2.16,2.16,2.16,387.00,0.90,0.90,-0.09,0.90,-0.32
2024-04-26,NY,51.00,58.29,422517.00,2171.93,2.10,2.10,2.10,372.00,0.89,0.89,-0.09,0.89,-0.26
2024-04-27,NY,41.00,55.71,422558.00,2172.14,2.00,2.00,2.00,347.00,0.88,0.88,-0.08,0.88,-0.19
2020-08-01,OH,65.00,94.86,65.00,0.56,5.68,5.68,5.68,757.00,3.39,3.39,,3.39,
2020-08-02,OH,54.00,89.29,119.00,1.02,5.35,5.35,5.35,727.00,3.38,3.38,,3.38,
2020-08-03,OH,68.00,78.86,187.00,1.60,4.72,4.72,4.72,768.00,3.37,3.37,,3.37,
2020-08-04,OH,81.00,73.14,268.00,2.29,4.38,4.38,4.38,847.00,3.41,3.41,,3.41,
2020-08-05,OH,73.00,69.86,341.00,2.92,4.18,4.18,4.18,821.00,3.50,3.50,,3.50,
2020-08-06,OH,63.00,67.43,404.00,3.46,4.04,4.04,4.04,820.00,3.52,3.52,,3.52,
2020-08-07,OH,56.00,65.71,460.00,3.94,3.94,3.94,3.94,778.00,3.50,3.50,,3.50,
2020-08-08,OH,53.00,64.00,513.00,4.39,3.83,3.83,3.83,745.00,3.46,3.46,0.07,3.46,1.25
2020-08-09,OH,60.00,64.86,573.00,4.90,3.88,3.88,3.88,683.00,3.40,3.40,0.02,3.40,1.13
2020-08-10,OH,66.00,64.57,639.00,5.47,3.87,3.87,3.87,926.00,3.41,3.41,0.04,3.41,0.80
2020-08-11,OH,68.00,62.71,707.00,6.05,3.76,3.76,3.76,915.00,3.36,3.36,-0.05,3.36,0.51
2020-08-12,OH,91.00,65.29,798.00,6.83,3.91,3.91,3.91,930.00,3.36,3.36,-0.15,3.36,0.06
2020-08-13,OH,65.00,65.57,863.00,7.38,3.93,3.93,3.93,900.00,3.33,3.33,-0.20,3.33,-0.10
2020-08-14,OH,124.00,75.29,987.00,8.44,4.51,4.51,4.51,876.00,3.31,3.31,-0.20,3.31,-0.11
2020-08-15,OH,106.00,82.86,1093.00,9.35,4.96,4.96,4.96,840.00,3.28,3.28,-0.19,3.28,-0.23
2020-08-16,OH,86.00,86.57,1179.00,10.09,5.18,5.18,5.18,843.00,3.29,3.29,-0.12,3.29,-0.38
2020-08-17,OH,92.00,90.29,1271.00,10.87,5.41,5.41,5.41,876.00,3.24,3.24,-0.17,3.24,-0.41
2020-08-18,OH,99.00,94.71,1370.00,11.72,5.67,5.67,5.67,880.00,3.21,3.21,-0.15,3.21,-0.45
2020-08-19,OH,88.00,94.29,1458.00,12.47,5.65,5.65,5.65,821.00,3.16,3.16,-0.20,3.16,-0.44
2020-08-20,OH,101.00,99.43,1559.00,13.34,5.95,5.95,5.95,832.00,3.11,3.11,-0.22,3.11,-0.54
2020-08-21,OH,104.00,96.57,1663.00,14.23,5.78,5.78,5.78,835.00,3.09,3.09,-0.22,3.09,-0.60
2020-08-22,OH,81.00,93.00,1744.00,14.92,5.57,5.57,5.57,758.00,3.05,3.05,-0.22,3.05,-0.60
2020-08-23,OH,88.00,93.29,1832.00,15.67,5.59,5.59,5.59,743.00,2.98,2.98,-0.30,2.98,-0.74
2020-08-24,OH,86.00,92.43,1918.00,16.41,5.54,5.54,5.54,788.00,2.94,2.94,-0.30,2.94,-0.78
2020-08-25,OH,95.00,91.86,2013.00,17.22,5.50,5.50,5.50,746.00,2.89,2.89,-0.33,2.89,-0.83
2020-08-26,OH,94.00,92.71,2107.00,18.03,5.55,5.55,5.55,753.00,2.85,2.85,-0.31,2.85,-0.84
2020-08-27,OH,99.00,92.43,2206.00,18.87,5.54,5.54,5.54,765.00,2.84,2.84,-0.27,2.84,-0.67
2020-08-28,OH,109.00,93.14,2315.00,19.80,5.58,5.58,5.58,773.00,2.82,2.82,-0.27,2.82,-0.54
2020-08-29,OH,88.00,94.14,2403.00,20.56,5.64,5.64,5.64,761.00,2.82,2.82,-0.23,2.82,-0.49
2020-08-30,OH,72.00,91.86,2475.00,21.17,5.50,5.50,5.50,734.00,2.83,2.83,-0.15,2.83,-0.31
2020-08-31,OH,84.00,91.57,2559.00,21.89,5.48,5.48,5.48,754.00,2.82,2.82,-0.12,2.82,-0.30
2020-09-01,OH,112.00,94.00,2671.00,22.85,5.63,5.63,5.63,769.00,2.83,2.83,-0.05,2.83,-0.21
2020-09-02,OH,104.00,95.43,2775.00,23.74,5.71,5.71,5.71,757.00,2.84,2.84,-0.01,2.84,-0.13
2020-09-03,OH,106.00,96.43,2881.00,24.65,5.77,5.77,5.77,723.00,2.81,2.81,-0.03,2.81,-0.15
2020-09-04,OH,93.00,94.14,2974.00,25.44,5.64,5.64,5.64,707.00,2.78,2.78,-0.04,2.78,-0.18
2020-09-05,OH,109.00,97.14,3083.00,26.37,5.82,5.82,5.82,688.00,2.75,2.75,-0.07,2.75,-0.06
2020-09-06,OH,82.00,98.57,3165.00,27.08,5.90,5.90,5.90,644.00,2.71,2.71,-0.12,2.71,-0.04
2020-09-07,OH,80.00,98.00,3245.00,27.76,5.87,5.87,5.87,658.00,2.67,2.67,-0.15,2.67,0.05
2020-09-08,OH,72.00,92.29,3317.00,28.38,5.53,5.53,5.53,669.00,2.62,2.62,-0.22,2.62,0.08
2020-09-09,OH,85.00,89.57,3402.00,29.10,5.36,5.36,5.36,702.00,2.59,2.59,-0.25,2.59,0.09
2020-09-10,OH,101.00,88.86,3503.00,29.97,5.32,5.32,5.32,680.00,2.57,2.57,-0.24,2.57,0.07
2020-09-11,OH,82.00,87.29,3585.00,30.67,5.23,5.23,5.23,654.00,2.54,2.54,-0.23,2.54,0.01
2020-09-12,OH,91.00,84.71,3676.00,31.45,5.07,5.07,5.07,630.00,2.50,2.50,-0.24,2.50,-0.18
2020-09-13,OH,68.00,82.71,3744.00,32.03,4.95,4.95,4.95,627.00,2.48,2.48,-0.23,2.48,-0.24
2020-09-14,OH,89.00,84.00,3833.00,32.79,5.03,5.03,5.03,689.00,2.48,2.48,-0.19,2.48,-0.27
2020-09-15,OH,81.00,85.29,3914.00,33.48,5.11,5.11,5.11,687.00,2.47,2.47,-0.15,2.47,-0.33
2020-09-16,OH,79.00,84.43,3993.00,34.16,5.06,5.06,5.06,678.00,2.43,2.43,-0.16,2.43,-0.38
2020-09-17,OH,90.00,82.86,4083.00,34.93,4.96,4.96,4.96,652.00,2.40,2.40,-0.17,2.40,-0.41
2020-09-18,OH,98.00,85.14,4181.00,35.77,5.10,5.10,5.10,661.00,2.37,2.37,-0.17,2.37,-0.38
2020-09-19,OH,88.00,84.71,4269.00,36.52,5.07,5.07,5.07,623.00,2.36,2.36,-0.15,2.36,-0.27
2020-09-20,OH,70.00,85.00,4339.00,37.12,5.09,5.09,5.09,597.00,2.31,2.31,-0.17,2.31,-0.30
2020-09-21,OH,77.00,83.29,4416.00,37.78,4.99,4.99,4.99,620.00,2.27,2.27,-0.21,2.27,-0.40
2020-09-22,OH,82.00,83.43,4498.00,38.48,5.00,5.00,5.00,618.00,2.23,2.23,-0.24,2.23,-0.46
2020-09-23,OH,80.00,83.57,4578.00,39.16,5.00,5.00,5.00,619.00,2.20,2.20,-0.22,2.20,-0.52
2020-09-24,OH,78.00,81.86,4656.00,39.83,4.90,4.90,4.90,624.00,2.19,2.19,-0.20,2.19,-0.50
2020-09-25,OH,104.00,82.71,4760.00,40.72,4.95,4.95,4.95,633.00,2.18,2.18,-0.20,2.18,-0.57
2020-09-26,OH,100.00,84.43,4860.00,41.58,5.06,5.06,5.06,652.00,2.19,2.19,-0.17,2.19,-0.58
2020-09-27,OH,82.00,86.14,4942.00,42.28,5.16,5.16,5.16,669.00,2.22,2.22,-0.09,2.22,-0.50
2020-09-28,OH,97.00,89.00,5039.00,43.11,5.33,5.33,5.33,680.00,2.26,2.26,-0.01,2.26,-0.35
2020-09-29,OH,104.00,92.14,5143.00,44.00,5.52,5.52,5.52,683.00,2.30,2.30,0.08,2.30,-0.29
2020-09-30,OH,127.00,98.86,5270.00,45.08,5.92,5.92,5.92,723.00,2.35,2.35,0.14,2.35,-0.23
2020-10-01,OH,113.00,103.86,5383.00,46.05,6.22,6.22,6.22,707.00,2.39,2.39,0.20,2.39,-0.25
2020-10-02,OH,101.00,103.43,5484.00,46.92,6.19,6.19,6.19,683.00,2.41,2.41,0.24,2.41,-0.19
2020-10-03,OH,128.00,107.43,5612.00,48.01,6.43,6.43,6.43,724.00,2.44,2.44,0.25,2.44,-0.16
2020-10-04,OH,124.00,113.43,5736.00,49.07,6.79,6.79,6.79,715.00,2.46,2.46,0.24,2.46,-0.15
2020-10-05,OH,164.00,123.00,5900.00,50.47,7.37,7.37,7.37,776.00,2.50,2.50,0.24,2.50,-0.09
2020-10-06,OH,158.00,130.71,6058.00,51.83,7.83,7.83,7.83,820.00,2.56,2.56,0.25,2.56,0.12
2020-10-07,OH,171.00,137.00,6229.00,53.29,8.20,8.20,8.20,864.00,2.62,2.62,0.27,2.62,0.31
2020-10-08,OH,132.00,139.71,6361.00,54.42,8.37,8.37,8.37,867.00,2.70,2.70,0.31,2.70,0.50
2020-10-09,OH,165.00,148.86,6526.00,55.83,8.91,8.91,8.91,876.00,2.79,2.79,0.38,2.79,0.67
2020-10-10,OH,199.00,159.00,6725.00,57.53,9.52,9.52,9.52,896.00,2.87,2.87,0.43,2.87,0.75
2020-10-11,OH,160.00,164.14,6885.00,58.90,9.83,9.83,9.83,911.00,2.96,2.96,0.50,2.96,0.83
2020-10-12,OH,152.00,162.43,7037.00,60.20,9.73,9.73,9.73,976.00,3.05,3.05,0.55,3.05,0.77
2020-10-13,OH,202.00,168.71,7239.00,61.93,10.10,10.10,10.10,1043.00,3.17,3.17,0.61,3.17,0.74
2020-10-14,OH,224.00,176.29,7463.00,63.85,10.56,10.56,10.56,1068.00,3.27,3.27,0.65,3.27,0.66
2020-10-15,OH,202.00,186.29,7665.00,65.57,11.16,11.16,11.16,1071.00,3.37,3.37,0.67,3.37,0.65
2020-10-16,OH,197.00,190.86,7862.00,67.26,11.43,11.43,11.43,1086.00,3.48,3.48,0.69,3.48,0.67
2020-10-17,OH,213.00,192.86,8075.00,69.08,11.55,11.55,11.55,1075.00,3.57,3.57,0.71,3.57,0.74
2020-10-18,OH,205.00,199.29,8280.00,70.84,11.93,11.93,11.93,1094.00,3.67,3.67,0.71,3.67,0.83
2020-10-19,OH,182.00,203.57,8462.00,72.39,12.19,12.19,12.19,1150.00,3.76,3.76,0.71,3.76,0.98
2020-10-20,OH,241.00,209.14,8703.00,74.45,12.52,12.52,12.52,1229.00,3.85,3.85,0.69,3.85,0.96
2020-10-21,OH,245.00,212.14,8948.00,76.55,12.70,12.70,12.70,1265.00,3.96,3.96,0.69,3.96,1.07
2020-10-22,OH,251.00,219.14,9199.00,78.70,13.12,13.12,13.12,1322.00,4.08,4.08,0.72,4.08,1.18
2020-10-23,OH,231.00,224.00,9430.00,80.67,13.41,13.41,13.41,1352.00,4.20,4.20,0.72,4.20,1.22
2020-10-24,OH,198.00,221.86,9628.00,82.37,13.29,13.29,13.29,1322.00,4.28,4.28,0.71,4.28,1.33
2020-10-25,OH,191.00,219.86,9819.00,84.00,13.17,13.17,13.17,1314.00,4.37,4.37,0.70,4.37,1.38
2020-10-26,OH,177.00,219.14,9996.00,85.52,13.12,13.12,13.12,1374.00,4.46,4.46,0.70,4.46,1.43
2020-10-27,OH,224.00,216.71,10220.00,87.43,12.98,12.98,12.98,1434.00,4.54,4.54,0.69,4.54,1.58
2020-10-28,OH,253.00,217.86,10473.00,89.60,13.05,13.05,13.05,1495.00,4.63,4.63,0.67,4.63,1.59
2020-10-29,OH,249.00,217.57,10722.00,91.73,13.03,13.03,13.03,1531.00,4.71,4.71,0.63,4.71,1.55
2020-10-30,OH,277.00,224.14,10999.00,94.10,13.42,13.42,13.42,1605.00,4.83,4.83,0.64,4.83,1.57
2020-10-31,OH,298.00,238.43,11297.00,96.65,14.28,14.28,14.28,1653.00,5.01,5.01,0.72,5.01,1.47
2020-11-01,OH,259.00,248.14,11556.00,98.86,14.86,14.86,14.86,1669.00,5.19,5.19,0.82,5.19,1.42
2020-11-02,OH,322.00,268.86,11878.00,101.62,16.10,16.10,16.10,1803.00,5.41,5.41,0.95,5.41,1.39
2020-11-03,OH,380.00,291.14,12258.00,104.87,17.44,17.44,17.44,1940.00,5.65,5.65,1.11,5.65,1.38
2020-11-04,OH,329.00,302.00,12587.00,107.68,18.09,18.09,18.09,1975.00,5.89,5.89,1.26,5.89,1.41
2020-11-05,OH,378.00,320.43,12965.00,110.92,19.19,19.19,19.19,2073.00,6.16,6.16,1.44,6.16,1.55
2020-11-06,OH,395.00,337.29,13360.00,114.29,20.20,20.20,20.20,2178.00,6.44,6.44,1.60,6.44,1.65
2020-11-07,OH,388.00,350.14,13748.00,117.61,20.97,20.97,20.97,2183.00,6.71,6.71,1.70,6.71,1.86
2020-11-08,OH,392.00,369.14,14140.00,120.97,22.11,22.11,22.11,2295.00,7.01,7.01,1.82,7.01,2.09
2020-11-09,OH,427.00,384.14,14567.00,124.62,23.00,23.00,23.00,2502.00,7.37,7.37,1.96,7.37,2.36
2020-11-10,OH,459.00,395.43,15026.00,128.55,23.68,23.68,23.68,2725.00,7.75,7.75,2.10,7.75,2.56
2020-11-11,OH,482.00,417.29,15508.00,132.67,24.99,24.99,24.99,2904.00,8.20,8.20,2.31,8.20,2.89
2020-11-12,OH,493.00,433.71,16001.00,136.89,25.97,25.97,25.97,3041.00,8.66,8.66,2.50,8.66,3.13
2020-11-13,OH,486.00,446.71,16487.00,141.05,26.75,26.75,26.75,3021.00,9.05,9.05,2.61,9.05,3.29
2020-11-14,OH,536.00,467.86,17023.00,145.63,28.02,28.02,28.02,3135.00,9.49,9.49,2.78,9.49,3.45
2020-11-15,OH,510.00,484.71,17533.00,149.99,29.03,29.03,29.03,3230.00,9.93,9.93,2.91,9.93,3.57
2020-11-16,OH,518.00,497.71,18051.00,154.43,29.81,29.81,29.81,3399.00,10.33,10.33,2.96,10.33,3.73
2020-11-17,OH,656.00,525.86,18707.00,160.04,31.49,31.49,31.49,3626.00,10.73,10.73,2.98,10.73,3.90
2020-11-18,OH,606.00,543.57,19313.00,165.22,32.55,32.55,32.55,3770.00,11.14,11.14,2.94,11.14,3.96
2020-11-19,OH,666.00,568.29,19979.00,170.92,34.03,34.03,34.03,3890.00,11.52,11.52,2.87,11.52,3.95
2020-11-20,OH,654.00,592.29,20633.00,176.51,35.47,35.47,35.47,4009.00,11.99,11.99,2.95,11.99,4.07
2020-11-21,OH,687.00,613.86,21320.00,182.39,36.76,36.76,36.76,4004.00,12.39,12.39,2.91,12.39,4.07
2020-11-22,OH,629.00,630.86,21949.00,187.77,37.78,37.78,37.78,4233.00,12.87,12.87,2.94,12.87,4.11
2020-11-23,OH,603.00,643.00,22552.00,192.93,38.51,38.51,38.51,4410.00,13.35,13.35,3.03,13.35,4.02
2020-11-24,OH,755.00,657.14,23307.00,199.39,39.35,39.35,39.35,4505.00,13.79,13.79,3.06,13.79,3.81
2020-11-25,OH,691.00,669.29,23998.00,205.30,40.08,40.08,40.08,4504.00,14.15,14.15,3.01,14.15,3.51
2020-11-26,OH,624.00,663.29,24622.00,210.64,39.72,39.72,39.72,4441.00,14.43,14.43,2.91,14.43,3.28
2020-11-27,OH,586.00,653.57,25208.00,215.65,39.14,39.14,39.14,4559.00,14.73,14.73,2.74,14.73,3.10
2020-11-28,OH,687.00,653.57,25895.00,221.53,39.14,39.14,39.14,4516.00,14.99,14.99,2.60,14.99,2.83
2020-11-29,OH,679.00,660.71,26574.00,227.34,39.57,39.57,39.57,4936.00,15.34,15.34,2.47,15.34,2.63
2020-11-30,OH,637.00,665.57,27211.00,232.79,39.86,39.86,39.86,5081.00,15.68,15.68,2.32,15.68,2.45
2020-12-01,OH,862.00,680.86,28073.00,240.16,40.77,40.77,40.77,5272.00,16.02,16.02,2.23,16.02,2.56
2020-12-02,OH,757.00,690.29,28830.00,246.64,41.34,41.34,41.34,5283.00,16.39,16.39,2.24,16.39,2.67
2020-12-03,OH,721.00,704.14,29551.00,252.81,42.17,42.17,42.17,5236.00,16.76,16.76,2.33,16.76,2.60
2020-12-04,OH,732.00,725.00,30283.00,259.07,43.42,43.42,43.42,5165.00,16.99,16.99,2.26,16.99,2.39
2020-12-05,OH,690.00,725.43,30973.00,264.97,43.44,43.44,43.44,5038.00,17.22,17.22,2.22,17.22,2.33
2020-12-06,OH,639.00,719.71,31612.00,270.44,43.10,43.10,43.10,5131.00,17.26,17.26,1.93,17.26,2.10
2020-12-07,OH,668.00,724.14,32280.00,276.15,43.37,43.37,43.37,5146.00,17.25,17.25,1.57,17.25,1.65
2020-12-08,OH,764.00,710.14,33044.00,282.69,42.53,42.53,42.53,5254.00,17.20,17.20,1.18,17.20,1.00
2020-12-09,OH,742.00,708.00,33786.00,289.04,42.40,42.40,42.40,5221.00,17.13,17.13,0.74,17.13,0.53
2020-12-10,OH,757.00,713.14,34543.00,295.51,42.71,42.71,42.71,5160.00,17.05,17.05,0.29,17.05,0.31
2020-12-11,OH,754.00,716.29,35297.00,301.97,42.89,42.89,42.89,5140.00,16.98,16.98,-0.01,16.98,0.10
2020-12-12,OH,725.00,721.29,36022.00,308.17,43.19,43.19,43.19,5038.00,16.93,16.93,-0.29,16.93,-0.08
2020-12-13,OH,640.00,721.43,36662.00,313.64,43.20,43.20,43.20,5152.00,16.93,16.93,-0.34,16.93,-0.26
2020-12-14,OH,663.00,720.71,37325.00,319.31,43.16,43.16,43.16,5253.00,16.96,16.96,-0.29,16.96,-0.04
2020-12-15,OH,774.00,722.14,38099.00,325.94,43.25,43.25,43.25,5355.00,17.09,17.09,-0.11,17.09,0.34
2020-12-16,OH,702.00,716.43,38801.00,331.94,42.90,42.90,42.90,5268.00,17.18,17.18,0.05,17.18,0.43
2020-12-17,OH,705.00,709.00,39506.00,337.97,42.46,42.46,42.46,5106.00,17.21,17.21,0.16,17.21,0.31
2020-12-18,OH,721.00,704.29,40227.00,344.14,42.18,42.18,42.18,5003.00,17.25,17.25,0.27,17.25,0.16
2020-12-19,OH,699.00,700.57,40926.00,350.12,41.95,41.95,41.95,4874.00,17.28,17.28,0.35,17.28,0.04
2020-12-20,OH,537.00,685.86,41463.00,354.72,41.07,41.07,41.07,4802.00,17.19,17.19,0.27,17.19,-0.11
2020-12-21,OH,615.00,679.00,42078.00,359.98,40.66,40.66,40.66,4865.00,17.08,17.08,0.12,17.08,-0.35
2020-12-22,OH,754.00,676.14,42832.00,366.43,40.49,40.49,40.49,4868.00,16.86,16.86,-0.23,16.86,-1.07
2020-12-23,OH,629.00,665.71,43461.00,371.81,39.87,39.87,39.87,4790.00,16.65,16.65,-0.53,16.65,-1.44
2020-12-24,OH,598.00,650.43,44059.00,376.92,38.95,38.95,38.95,4621.00,16.47,16.47,-0.74,16.47,-1.51
2020-12-25,OH,549.00,625.86,44608.00,381.62,37.48,37.48,37.48,4393.00,16.21,16.21,-1.05,16.21,-1.67
2020-12-26,OH,431.00,587.57,45039.00,385.31,35.19,35.19,35.19,4377.00,16.00,16.00,-1.29,16.00,-1.69
2020-12-27,OH,553.00,589.86,45592.00,390.04,35.32,35.32,35.32,4440.00,15.83,15.83,-1.36,15.83,-1.63
2020-12-28,OH,577.00,584.43,46169.00,394.97,35.00,35.00,35.00,4580.00,15.72,15.72,-1.36,15.72,-1.68
2020-12-29,OH,645.00,568.86,46814.00,400.49,34.07,34.07,34.07,4624.00,15.60,15.60,-1.26,15.60,-1.29
2020-12-30,OH,643.00,570.86,47457.00,405.99,34.19,34.19,34.19,4535.00,15.48,15.48,-1.17,15.48,-1.17
2020-12-31,OH,615.00,573.29,48072.00,411.25,34.33,34.33,34.33,4475.00,15.42,15.42,-1.06,15.42,-1.23
2021-01-01,OH,547.00,573.00,48619.00,415.93,34.31,34.31,34.31,4173.00,15.29,15.29,-0.91,15.29,-1.09
2021-01-02,OH,513.00,584.71,49132.00,420.32,35.02,35.02,35.02,4166.00,15.17,15.17,-0.82,15.17,-1.17
2021-01-03,OH,639.00,597.00,49771.00,425.79,35.75,35.75,35.75,4299.00,15.10,15.10,-0.73,15.10,-1.18
2021-01-04,OH,532.00,590.57,50303.00,430.34,35.37,35.37,35.37,4464.00,15.04,15.04,-0.69,15.04,-1.15
2021-01-05,OH,640.00,589.86,50943.00,435.82,35.32,35.32,35.32,4548.00,15.00,15.00,-0.59,15.00,-1.17
2021-01-06,OH,594.00,582.86,51537.00,440.90,34.90,34.90,34.90,4420.00,14.95,14.95,-0.53,14.95,-1.05
2021-01-07,OH,560.00,575.00,52097.00,445.69,34.43,34.43,34.43,4291.00,14.85,14.85,-0.57,14.85,-1.04
2021-01-08,OH,551.00,575.57,52648.00,450.40,34.47,34.47,34.47,4174.00,14.84,14.84,-0.45,14.84,-0.83
2021-01-09,OH,551.00,581.00,53199.00,455.12,34.79,34.79,34.79,4097.00,14.80,14.80,-0.37,14.80,-0.71
2021-01-10,OH,501.00,561.29,53700.00,459.40,33.61,33.61,33.61,4183.00,14.74,14.74,-0.36,14.74,-0.60
2021-01-11,OH,499.00,556.57,54199.00,463.67,33.33,33.33,33.33,4169.00,14.59,14.59,-0.44,14.59,-0.72
2021-01-12,OH,603.00,551.29,54802.00,468.83,33.01,33.01,33.01,4110.00,14.38,14.38,-0.63,14.38,-0.86
2021-01-13,OH,510.00,539.29,55312.00,473.19,32.30,32.30,32.30,4042.00,14.18,14.18,-0.78,14.18,-0.97
2021-01-14,OH,543.00,536.86,55855.00,477.84,32.15,32.15,32.15,3911.00,13.99,13.99,-0.85,13.99,-0.91
2021-01-15,OH,548.00,536.43,56403.00,482.53,32.12,32.12,32.12,3898.00,13.85,13.85,-0.99,13.85,-1.14
2021-01-16,OH,540.00,534.86,56943.00,487.15,32.03,32.03,32.03,3838.00,13.72,13.72,-1.08,13.72,-1.15
2021-01-17,OH,487.00,532.86,57430.00,491.31,31.91,31.91,31.91,3788.00,13.52,13.52,-1.22,13.52,-1.45
2021-01-18,OH,482.00,530.43,57912.00,495.44,31.76,31.76,31.76,3831.00,13.36,13.36,-1.23,13.36,-1.36
2021-01-19,OH,491.00,514.43,58403.00,499.64,30.81,30.81,30.81,3752.00,13.18,13.18,-1.20,13.18,-1.35
2021-01-20,OH,454.00,506.43,58857.00,503.52,30.33,30.33,30.33,3643.00,12.99,12.99,-1.19,12.99,-1.39
2021-01-21,OH,451.00,493.29,59308.00,507.38,29.54,29.54,29.54,3514.00,12.79,12.79,-1.20,12.79,-1.53
2021-01-22,OH,423.00,475.43,59731.00,511.00,28.47,28.47,28.47,3404.00,12.56,12.56,-1.30,12.56,-1.76
2021-01-23,OH,397.00,455.00,60128.00,514.39,27.25,27.25,27.25,3235.00,12.27,12.27,-1.45,12.27,-2.06
2021-01-24,OH,330.00,432.57,60458.00,517.22,25.90,25.90,25.90,3131.00,11.96,11.96,-1.57,11.96,-2.13
2021-01-25,OH,354.00,414.29,60812.00,520.25,24.81,24.81,24.81,3144.00,11.62,11.62,-1.74,11.62,-2.33
2021-01-26,OH,435.00,406.29,61247.00,523.97,24.33,24.33,24.33,3094.00,11.31,11.31,-1.87,11.31,-2.45
2021-01-27,OH,481.00,410.14,61728.00,528.08,24.56,24.56,24.56,3070.00,11.04,11.04,-1.95,11.04,-2.57
2021-01-28,OH,373.00,399.00,62101.00,531.27,23.89,23.89,23.89,2954.00,10.78,10.78,-2.02,10.78,-2.65
2021-01-29,OH,329.00,385.57,62430.00,534.09,23.09,23.09,23.09,2808.00,10.49,10.49,-2.07,10.49,-2.63
2021-01-30,OH,329.00,375.86,62759.00,536.90,22.51,22.51,22.51,2644.00,10.20,10.20,-2.07,10.20,-2.63
2021-01-31,OH,283.00,369.14,63042.00,539.32,22.11,22.11,22.11,2566.00,9.93,9.93,-2.03,9.93,-2.63
2021-02-01,OH,321.00,364.43,63363.00,542.07,21.82,21.82,21.82,2623.00,9.67,9.67,-1.95,9.67,-2.55
2021-02-02,OH,355.00,353.00,63718.00,545.11,21.14,21.14,21.14,2602.00,9.42,9.42,-1.89,9.42,-2.50
2021-02-03,OH,322.00,330.29,64040.00,547.86,19.78,19.78,19.78,2524.00,9.16,9.16,-1.88,9.16,-2.42
2021-02-04,OH,333.00,324.57,64373.00,550.71,19.44,19.44,19.44,2422.00,8.90,8.90,-1.88,8.90,-2.42
2021-02-05,OH,297.00,320.00,64670.00,553.25,19.16,19.16,19.16,2211.00,8.61,8.61,-1.88,8.61,-2.33
2021-02-06,OH,267.00,311.14,64937.00,555.53,18.63,18.63,18.63,2061.00,8.33,8.33,-1.87,8.33,-2.18
2021-02-07,OH,253.00,306.86,65190.00,557.70,18.38,18.38,18.38,1999.00,8.05,8.05,-1.88,8.05,-2.05
2021-02-08,OH,253.00,297.14,65443.00,559.86,17.79,17.79,17.79,2026.00,7.76,7.76,-1.91,7.76,-2.09
2021-02-09,OH,299.00,289.14,65742.00,562.42,17.32,17.32,17.32,2019.00,7.48,7.48,-1.94,7.48,-2.07
2021-02-10,OH,287.00,284.14,66029.00,564.88,17.02,17.02,17.02,1961.00,7.20,7.20,-1.96,7.20,-2.14
2021-02-11,OH,275.00,275.86,66304.00,567.23,16.52,16.52,16.52,1893.00,6.95,6.95,-1.95,6.95,-2.00
2021-02-12,OH,251.00,269.29,66555.00,569.38,16.13,16.13,16.13,1810.00,6.75,6.75,-1.86,6.75,-1.91
2021-02-13,OH,248.00,266.57,66803.00,571.50,15.96,15.96,15.96,1735.00,6.59,6.59,-1.74,6.59,-1.78
2021-02-14,OH,206.00,259.86,67009.00,573.26,15.56,15.56,15.56,1678.00,6.43,6.43,-1.61,6.43,-1.76
2021-02-15,OH,183.00,249.86,67192.00,574.83,14.96,14.96,14.96,1640.00,6.25,6.25,-1.51,6.25,-1.54
2021-02-16,OH,227.00,239.57,67419.00,576.77,14.35,14.35,14.35,1581.00,6.04,6.04,-1.44,6.04,-1.41
2021-02-17,OH,189.00,225.57,67608.00,578.38,13.51,13.51,13.51,1555.00,5.84,5.84,-1.36,5.84,-1.23
2021-02-18,OH,236.00,220.00,67844.00,580.40,13.17,13.17,13.17,1524.00,5.66,5.66,-1.29,5.66,-1.18
2021-02-19,OH,234.00,217.57,68078.00,582.41,13.03,13.03,13.03,1490.00,5.51,5.51,-1.24,5.51,-1.22
2021-02-20,OH,187.00,208.86,68265.00,584.01,12.51,12.51,12.51,1480.00,5.38,5.38,-1.21,5.38,-1.29
2021-02-21,OH,158.00,202.00,68423.00,585.36,12.10,12.10,12.10,1450.00,5.27,5.27,-1.16,5.27,-1.23
2021-02-22,OH,176.00,201.00,68599.00,586.86,12.04,12.04,12.04,1389.00,5.14,5.14,-1.11,5.14,-1.40
2021-02-23,OH,201.00,197.29,68800.00,588.58,11.81,11.81,11.81,1375.00,5.04,5.04,-1.00,5.04,-1.51
2021-02-24,OH,185.00,196.71,68985.00,590.17,11.78,11.78,11.78,1365.00,4.94,4.94,-0.90,4.94,-1.58
2021-02-25,OH,171.00,187.43,69156.00,591.63,11.22,11.22,11.22,1297.00,4.84,4.84,-0.83,4.84,-1.61
2021-02-26,OH,190.00,181.14,69346.00,593.25,10.85,10.85,10.85,1262.00,4.73,4.73,-0.78,4.73,-1.56
2021-02-27,OH,192.00,181.86,69538.00,594.90,10.89,10.89,10.89,1228.00,4.60,4.60,-0.78,4.60,-1.54
2021-02-28,OH,139.00,179.14,69677.00,596.09,10.73,10.73,10.73,1181.00,4.47,4.47,-0.80,4.47,-1.58
2021-03-01,OH,158.00,176.57,69835.00,597.44,10.57,10.57,10.57,1190.00,4.37,4.37,-0.77,4.37,-1.48
2021-03-02,OH,180.00,173.57,70015.00,598.98,10.39,10.39,10.39,1155.00,4.27,4.27,-0.77,4.27,-1.39
2021-03-03,OH,187.00,173.86,70202.00,600.58,10.41,10.41,10.41,1123.00,4.14,4.14,-0.80,4.14,-1.36
2021-03-04,OH,177.00,174.71,70379.00,602.09,10.46,10.46,10.46,1039.00,4.02,4.02,-0.82,4.02,-1.32
2021-03-05,OH,144.00,168.14,70523.00,603.32,10.07,10.07,10.07,945.00,3.86,3.86,-0.87,3.86,-1.26
2021-03-06,OH,129.00,159.14,70652.00,604.43,9.53,9.53,9.53,948.00,3.72,3.72,-0.88,3.72,-1.16
2021-03-07,OH,130.00,157.86,70782.00,605.54,9.45,9.45,9.45,839.00,3.55,3.55,-0.92,3.55,-1.05
2021-03-08,OH,129.00,153.71,70911.00,606.64,9.21,9.21,9.21,855.00,3.39,3.39,-0.99,3.39,-0.96
2021-03-09,OH,165.00,151.57,71076.00,608.05,9.08,9.08,9.08,947.00,3.28,3.28,-0.98,3.28,-0.90
2021-03-10,OH,187.00,151.57,71263.00,609.65,9.08,9.08,9.08,959.00,3.20,3.20,-0.94,3.20,-0.78
2021-03-11,OH,158.00,148.86,71421.00,611.01,8.91,8.91,8.91,936.00,3.16,3.16,-0.86,3.16,-0.77
2021-03-12,OH,178.00,153.71,71599.00,612.53,9.21,9.21,9.21,982.00,3.17,3.17,-0.68,3.17,-0.71
2021-03-13,OH,139.00,155.14,71738.00,613.72,9.29,9.29,9.29,923.00,3.16,3.16,-0.56,3.16,-0.77
2021-03-14,OH,105.00,151.57,71843.00,614.62,9.08,9.08,9.08,887.00,3.19,3.19,-0.36,3.19,-0.77
2021-03-15,OH,144.00,153.71,71987.00,615.85,9.21,9.21,9.21,930.00,3.23,3.23,-0.16,3.23,-0.76
2021-03-16,OH,143.00,150.57,72130.00,617.07,9.02,9.02,9.02,891.00,3.20,3.20,-0.08,3.20,-0.74
2021-03-17,OH,159.00,146.57,72289.00,618.43,8.78,8.78,8.78,885.00,3.17,3.17,-0.04,3.17,-0.73
2021-03-18,OH,157.00,146.43,72446.00,619.77,8.77,8.77,8.77,883.00,3.14,3.14,-0.01,3.14,-0.56
2021-03-19,OH,164.00,144.43,72610.00,621.18,8.65,8.65,8.65,872.00,3.09,3.09,-0.08,3.09,-0.50
2021-03-20,OH,132.00,143.43,72742.00,622.31,8.59,8.59,8.59,874.00,3.07,3.07,-0.10,3.07,-0.30
2021-03-21,OH,135.00,147.71,72877.00,623.46,8.85,8.85,8.85,865.00,3.05,3.05,-0.13,3.05,-0.21
2021-03-22,OH,147.00,148.14,73024.00,624.72,8.87,8.87,8.87,885.00,3.03,3.03,-0.19,3.03,-0.13
2021-03-23,OH,184.00,154.00,73208.00,626.29,9.22,9.22,9.22,888.00,3.03,3.03,-0.17,3.03,-0.06
2021-03-24,OH,180.00,157.00,73388.00,627.83,9.40,9.40,9.40,934.00,3.06,3.06,-0.11,3.06,0.04
2021-03-25,OH,181.00,160.43,73569.00,629.38,9.61,9.61,9.61,947.00,3.09,3.09,-0.05,3.09,0.05
2021-03-26,OH,172.00,161.57,73741.00,630.85,9.68,9.68,9.68,960.00,3.13,3.13,0.04,3.13,0.02
2021-03-27,OH,231.00,175.71,73972.00,632.83,10.52,10.52,10.52,935.00,3.17,3.17,0.10,3.17,-0.01
2021-03-28,OH,139.00,176.29,74111.00,634.02,10.56,10.56,10.56,945.00,3.21,3.21,0.15,3.21,0.04
2021-03-29,OH,162.00,178.43,74273.00,635.40,10.69,10.69,10.69,985.00,3.26,3.26,0.22,3.26,0.09
2021-03-30,OH,173.00,176.86,74446.00,636.88,10.59,10.59,10.59,993.00,3.31,3.31,0.28,3.31,0.16
2021-03-31,OH,181.00,177.00,74627.00,638.43,10.60,10.60,10.60,1000.00,3.34,3.34,0.29,3.34,0.18
2021-04-01,OH,189.00,178.14,74816.00,640.05,10.67,10.67,10.67,1035.00,3.39,3.39,0.30,3.39,0.18
2021-04-02,OH,188.00,180.43,75004.00,641.66,10.80,10.80,10.80,1045.00,3.43,3.43,0.29,3.43,0.23
2021-04-03,OH,181.00,173.29,75185.00,643.21,10.38,10.38,10.38,1031.00,3.48,3.48,0.31,3.48,0.27
2021-04-04,OH,177.00,178.71,75362.00,644.72,10.70,10.70,10.70,1051.00,3.53,3.53,0.32,3.53,0.23
2021-04-05,OH,203.00,184.57,75565.00,646.46,11.05,11.05,11.05,1101.00,3.59,3.59,0.33,3.59,0.21
2021-04-06,OH,215.00,190.57,75780.00,648.30,11.41,11.41,11.41,1130.00,3.66,3.66,0.34,3.66,0.19
2021-04-07,OH,218.00,195.86,75998.00,650.16,11.73,11.73,11.73,1205.00,3.76,3.76,0.41,3.76,0.28
2021-04-08,OH,208.00,198.57,76206.00,651.94,11.89,11.89,11.89,1212.00,3.84,3.84,0.46,3.84,0.36
2021-04-09,OH,199.00,200.14,76405.00,653.64,11.99,11.99,11.99,1204.00,3.92,3.92,0.49,3.92,0.50
2021-04-10,OH,188.00,201.14,76593.00,655.25,12.05,12.05,12.05,1195.00,4.00,4.00,0.53,4.00,0.66
2021-04-11,OH,204.00,205.00,76797.00,657.00,12.28,12.28,12.28,1192.00,4.07,4.07,0.54,4.07,0.80
2021-04-12,OH,193.00,203.57,76990.00,658.65,12.19,12.19,12.19,1263.00,4.15,4.15,0.56,4.15,0.97
2021-04-13,OH,230.00,205.71,77220.00,660.62,12.32,12.32,12.32,1312.00,4.23,4.23,0.58,4.23,1.16
2021-04-14,OH,250.00,210.29,77470.00,662.75,12.59,12.59,12.59,1322.00,4.29,4.29,0.53,4.29,1.20
2021-04-15,OH,227.00,213.00,77697.00,664.70,12.76,12.76,12.76,1313.00,4.34,4.34,0.49,4.34,1.29
2021-04-16,OH,222.00,216.29,77919.00,666.60,12.95,12.95,12.95,1314.00,4.39,4.39,0.47,4.39,1.33
2021-04-17,OH,210.00,219.43,78129.00,668.39,13.14,13.14,13.14,1297.00,4.44,4.44,0.44,4.44,1.38
2021-04-18,OH,185.00,216.71,78314.00,669.97,12.98,12.98,12.98,1303.00,4.49,4.49,0.42,4.49,1.48
2021-04-19,OH,207.00,218.71,78521.00,671.75,13.10,13.10,13.10,1327.00,4.52,4.52,0.38,4.52,1.45
2021-04-20,OH,194.00,213.57,78715.00,673.41,12.79,12.79,12.79,1312.00,4.52,4.52,0.29,4.52,1.31
2021-04-21,OH,212.00,208.14,78927.00,675.22,12.46,12.46,12.46,1268.00,4.50,4.50,0.21,4.50,1.20
2021-04-22,OH,195.00,203.57,79122.00,676.89,12.19,12.19,12.19,1253.00,4.47,4.47,0.14,4.47,1.00
2021-04-23,OH,222.00,203.57,79344.00,678.79,12.19,12.19,12.19,1263.00,4.45,4.45,0.06,4.45,0.79
2021-04-24,OH,166.00,197.29,79510.00,680.21,11.81,11.81,11.81,1218.00,4.41,4.41,-0.03,4.41,0.47
2021-04-25,OH,160.00,193.71,79670.00,681.58,11.60,11.60,11.60,1204.00,4.37,4.37,-0.12,4.37,0.13
2021-04-26,OH,180.00,189.86,79850.00,683.12,11.37,11.37,11.37,1260.00,4.34,4.34,-0.19,4.34,-0.10
2021-04-27,OH,223.00,194.00,80073.00,685.02,11.62,11.62,11.62,1266.00,4.31,4.31,-0.21,4.31,-0.30
2021-04-28,OH,225.00,195.86,80298.00,686.95,11.73,11.73,11.73,1265.00,4.31,4.31,-0.19,4.31,-0.43
2021-04-29,OH,182.00,194.00,80480.00,688.50,11.62,11.62,11.62,1228.00,4.29,4.29,-0.18,4.29,-0.53
2021-04-30,OH,184.00,188.57,80664.00,690.08,11.29,11.29,11.29,1216.00,4.26,4.26,-0.19,4.26,-0.64
2021-05-01,OH,151.00,186.43,80815.00,691.37,11.16,11.16,11.16,1151.00,4.22,4.22,-0.19,4.22,-0.68
2021-05-02,OH,148.00,184.71,80963.00,692.64,11.06,11.06,11.06,1142.00,4.19,4.19,-0.17,4.19,-0.67
2021-05-03,OH,192.00,186.43,81155.00,694.28,11.16,11.16,11.16,1164.00,4.14,4.14,-0.19,4.14,-0.68
2021-05-04,OH,194.00,182.29,81349.00,695.94,10.92,10.92,10.92,1182.00,4.10,4.10,-0.21,4.10,-0.66
2021-05-05,OH,196.00,178.14,81545.00,697.62,10.67,10.67,10.67,1149.00,4.04,4.04,-0.26,4.04,-0.65
2021-05-06,OH,187.00,178.86,81732.00,699.22,10.71,10.71,10.71,1099.00,3.98,3.98,-0.31,3.98,-0.62
2021-05-07,OH,181.00,178.43,81913.00,700.76,10.69,10.69,10.69,1090.00,3.92,3.92,-0.34,3.92,-0.54
2021-05-08,OH,126.00,174.86,82039.00,701.84,10.47,10.47,10.47,1087.00,3.89,3.89,-0.33,3.89,-0.46
2021-05-09,OH,110.00,169.43,82149.00,702.78,10.15,10.15,10.15,1079.00,3.86,3.86,-0.33,3.86,-0.44
2021-05-10,OH,162.00,165.14,82311.00,704.17,9.89,9.89,9.89,1032.00,3.80,3.80,-0.35,3.80,-0.43
2021-05-11,OH,147.00,158.43,82458.00,705.43,9.49,9.49,9.49,999.00,3.71,3.71,-0.39,3.71,-0.44
2021-05-12,OH,168.00,154.43,82626.00,706.86,9.25,9.25,9.25,987.00,3.63,3.63,-0.41,3.63,-0.45
2021-05-13,OH,132.00,146.57,82758.00,707.99,8.78,8.78,8.78,978.00,3.57,3.57,-0.41,3.57,-0.52
2021-05-14,OH,134.00,139.86,82892.00,709.14,8.38,8.38,8.38,909.00,3.48,3.48,-0.44,3.48,-0.62
2021-05-15,OH,127.00,140.00,83019.00,710.23,8.38,8.38,8.38,867.00,3.37,3.37,-0.52,3.37,-0.71
2021-05-16,OH,117.00,141.00,83136.00,711.23,8.44,8.44,8.44,867.00,3.26,3.26,-0.60,3.26,-0.77
2021-05-17,OH,153.00,139.71,83289.00,712.54,8.37,8.37,8.37,906.00,3.20,3.20,-0.60,3.20,-0.83
2021-05-18,OH,161.00,141.71,83450.00,713.91,8.49,8.49,8.49,871.00,3.14,3.14,-0.57,3.14,-0.86
2021-05-19,OH,150.00,139.14,83600.00,715.20,8.33,8.33,8.33,862.00,3.08,3.08,-0.55,3.08,-0.89
2021-05-20,OH,154.00,142.29,83754.00,716.51,8.52,8.52,8.52,856.00,3.02,3.02,-0.55,3.02,-0.84
2021-05-21,OH,149.00,144.43,83903.00,717.79,8.65,8.65,8.65,814.00,2.97,2.97,-0.50,2.97,-0.75
2021-05-22,OH,122.00,143.71,84025.00,718.83,8.61,8.61,8.61,807.00,2.95,2.95,-0.42,2.95,-0.68
2021-05-23,OH,113.00,143.14,84138.00,719.80,8.57,8.57,8.57,797.00,2.91,2.91,-0.35,2.91,-0.59
2021-05-24,OH,123.00,138.86,84261.00,720.85,8.32,8.32,8.32,795.00,2.86,2.86,-0.34,2.86,-0.50
2021-05-25,OH,148.00,137.00,84409.00,722.12,8.20,8.20,8.20,820.00,2.83,2.83,-0.31,2.83,-0.42
2021-05-26,OH,144.00,136.14,84553.00,723.35,8.15,8.15,8.15,819.00,2.81,2.81,-0.27,2.81,-0.40
2021-05-27,OH,117.00,130.86,84670.00,724.35,7.84,7.84,7.84,779.00,2.77,2.77,-0.25,2.77,-0.37
2021-05-28,OH,106.00,124.71,84776.00,725.26,7.47,7.47,7.47,735.00,2.73,2.73,-0.24,2.73,-0.38
2021-05-29,OH,111.00,123.14,84887.00,726.21,7.37,7.37,7.37,738.00,2.70,2.70,-0.25,2.70,-0.43
2021-05-30,OH,123.00,124.57,85010.00,727.26,7.46,7.46,7.46,752.00,2.68,2.68,-0.23,2.68,-0.51
2021-05-31,OH,94.00,120.43,85104.00,728.06,7.21,7.21,7.21,725.00,2.64,2.64,-0.22,2.64,-0.63
2021-06-01,OH,99.00,113.43,85203.00,728.91,6.79,6.79,6.79,714.00,2.59,2.59,-0.24,2.59,-0.73
2021-06-02,OH,103.00,107.57,85306.00,729.79,6.44,6.44,6.44,694.00,2.53,2.53,-0.28,2.53,-0.73
2021-06-03,OH,83.00,102.71,85389.00,730.50,6.15,6.15,6.15,671.00,2.48,2.48,-0.30,2.48,-0.74
2021-06-04,OH,80.00,99.00,85469.00,731.19,5.93,5.93,5.93,617.00,2.42,2.42,-0.32,2.42,-0.72
2021-06-05,OH,101.00,97.57,85570.00,732.05,5.84,5.84,5.84,594.00,2.35,2.35,-0.35,2.35,-0.70
2021-06-06,OH,69.00,89.86,85639.00,732.64,5.38,5.38,5.38,548.00,2.24,2.24,-0.43,2.24,-0.71
2021-06-07,OH,83.00,88.29,85722.00,733.35,5.29,5.29,5.29,531.00,2.15,2.15,-0.49,2.15,-0.63
2021-06-08,OH,92.00,87.29,85814.00,734.14,5.23,5.23,5.23,527.00,2.06,2.06,-0.53,2.06,-0.58
2021-06-09,OH,81.00,84.14,85895.00,734.83,5.04,5.04,5.04,500.00,1.96,1.96,-0.57,1.96,-0.57
2021-06-10,OH,79.00,83.57,85974.00,735.51,5.00,5.00,5.00,482.00,1.87,1.87,-0.61,1.87,-0.68
2021-06-11,OH,85.00,84.29,86059.00,736.23,5.05,5.05,5.05,465.00,1.79,1.79,-0.62,1.79,-0.80
2021-06-12,OH,58.00,78.14,86117.00,736.73,4.68,4.68,4.68,452.00,1.72,1.72,-0.62,1.72,-0.91
2021-06-13,OH,56.00,76.29,86173.00,737.21,4.57,4.57,4.57,503.00,1.70,1.70,-0.55,1.70,-0.91
2021-06-14,OH,58.00,72.71,86231.00,737.70,4.35,4.35,4.35,419.00,1.65,1.65,-0.50,1.65,-0.97
2021-06-15,OH,75.00,70.29,86306.00,738.35,4.21,4.21,4.21,399.00,1.58,1.58,-0.48,1.58,-1.00
2021-06-16,OH,79.00,70.00,86385.00,739.02,4.19,4.19,4.19,388.00,1.53,1.53,-0.43,1.53,-1.04
2021-06-17,OH,69.00,68.57,86454.00,739.61,4.11,4.11,4.11,371.00,1.47,1.47,-0.40,1.47,-0.97
2021-06-18,OH,80.00,67.86,86534.00,740.30,4.06,4.06,4.06,352.00,1.42,1.42,-0.38,1.42,-0.91
2021-06-19,OH,50.00,66.71,86584.00,740.72,4.00,4.00,4.00,341.00,1.37,1.37,-0.36,1.37,-0.79
2021-06-20,OH,34.00,63.57,86618.00,741.02,3.81,3.81,3.81,330.00,1.28,1.28,-0.42,1.28,-0.77
2021-06-21,OH,71.00,65.43,86689.00,741.62,3.92,3.92,3.92,342.00,1.24,1.24,-0.40,1.24,-0.66
2021-06-22,OH,72.00,65.00,86761.00,742.24,3.89,3.89,3.89,316.00,1.20,1.20,-0.38,1.20,-0.60
2021-06-23,OH,61.00,62.43,86822.00,742.76,3.74,3.74,3.74,334.00,1.18,1.18,-0.35,1.18,-0.51
2021-06-24,OH,64.00,61.71,86886.00,743.31,3.70,3.70,3.70,331.00,1.16,1.16,-0.32,1.16,-0.43
2021-06-25,OH,71.00,60.43,86957.00,743.92,3.62,3.62,3.62,328.00,1.14,1.14,-0.27,1.14,-0.33
2021-06-26,OH,37.00,58.57,86994.00,744.23,3.51,3.51,3.51,314.00,1.13,1.13,-0.24,1.13,-0.27
2021-06-27,OH,46.00,60.29,87040.00,744.63,3.61,3.61,3.61,300.00,1.11,1.11,-0.17,1.11,-0.16
2021-06-28,OH,59.00,58.57,87099.00,745.13,3.51,3.51,3.51,314.00,1.10,1.10,-0.14,1.10,-0.19
2021-06-29,OH,62.00,57.14,87161.00,745.66,3.42,3.42,3.42,298.00,1.09,1.09,-0.11,1.09,-0.18
2021-06-30,OH,56.00,56.43,87217.00,746.14,3.38,3.38,3.38,291.00,1.07,1.07,-0.11,1.07,-0.18
2021-07-01,OH,34.00,52.14,87251.00,746.43,3.12,3.12,3.12,279.00,1.05,1.05,-0.11,1.05,-0.18
2021-07-02,OH,31.00,46.43,87282.00,746.70,2.78,2.78,2.78,255.00,1.01,1.01,-0.13,1.01,-0.18
2021-07-03,OH,45.00,47.57,87327.00,747.08,2.85,2.85,2.85,237.00,0.97,0.97,-0.16,0.97,-0.18
2021-07-04,OH,25.00,44.57,87352.00,747.29,2.67,2.67,2.67,231.00,0.94,0.94,-0.18,0.94,-0.18
2021-07-05,OH,25.00,39.71,87377.00,747.51,2.38,2.38,2.38,228.00,0.90,0.90,-0.20,0.90,-0.11
2021-07-06,OH,50.00,38.00,87427.00,747.94,2.28,2.28,2.28,207.00,0.85,0.85,-0.24,0.85,-0.08
2021-07-07,OH,70.00,40.00,87497.00,748.53,2.40,2.40,2.40,217.00,0.82,0.82,-0.25,0.82,-0.09
2021-07-08,OH,60.00,43.71,87557.00,749.05,2.62,2.62,2.62,221.00,0.79,0.79,-0.26,0.79,-0.12
2021-07-09,OH,63.00,48.29,87620.00,749.59,2.89,2.89,2.89,212.00,0.77,0.77,-0.24,0.77,-0.14
2021-07-10,OH,66.00,51.29,87686.00,750.15,3.07,3.07,3.07,232.00,0.76,0.76,-0.21,0.76,-0.18
2021-07-11,OH,35.00,52.71,87721.00,750.45,3.16,3.16,3.16,240.00,0.77,0.77,-0.17,0.77,-0.24
2021-07-12,OH,59.00,57.57,87780.00,750.96,3.45,3.45,3.45,275.00,0.79,0.79,-0.11,0.79,-0.27
2021-07-13,OH,66.00,59.86,87846.00,751.52,3.58,3.58,3.58,271.00,0.82,0.82,-0.03,0.82,-0.25
2021-07-14,OH,68.00,59.57,87914.00,752.10,3.57,3.57,3.57,295.00,0.86,0.86,0.04,0.86,-0.17
2021-07-15,OH,77.00,62.00,87991.00,752.76,3.71,3.71,3.71,295.00,0.90,0.90,0.11,0.90,-0.10
2021-07-16,OH,63.00,62.00,88054.00,753.30,3.71,3.71,3.71,304.00,0.94,0.94,0.17,0.94,-0.03
2021-07-17,OH,53.00,60.14,88107.00,753.75,3.60,3.60,3.60,312.00,0.98,0.98,0.22,0.98,0.06
2021-07-18,OH,45.00,61.57,88152.00,754.14,3.69,3.69,3.69,320.00,1.02,1.02,0.25,1.02,0.17
2021-07-19,OH,55.00,61.00,88207.00,754.61,3.65,3.65,3.65,326.00,1.05,1.05,0.26,1.05,0.19
2021-07-20,OH,102.00,66.14,88309.00,755.48,3.96,3.96,3.96,358.00,1.09,1.09,0.27,1.09,0.24
2021-07-21,OH,83.00,68.29,88392.00,756.19,4.09,4.09,4.09,373.00,1.13,1.13,0.27,1.13,0.26
2021-07-22,OH,97.00,71.14,88489.00,757.02,4.26,4.26,4.26,387.00,1.17,1.17,0.28,1.17,0.30
2021-07-23,OH,89.00,74.86,88578.00,757.78,4.48,4.48,4.48,397.00,1.22,1.22,0.28,1.22,0.33
2021-07-24,OH,72.00,77.57,88650.00,758.40,4.65,4.65,4.65,414.00,1.27,1.27,0.29,1.27,0.39
2021-07-25,OH,87.00,83.57,88737.00,759.14,5.00,5.00,5.00,443.00,1.33,1.33,0.31,1.33,0.44
2021-07-26,OH,94.00,89.14,88831.00,759.95,5.34,5.34,5.34,495.00,1.41,1.41,0.37,1.41,0.61
2021-07-27,OH,114.00,90.86,88945.00,760.92,5.44,5.44,5.44,538.00,1.50,1.50,0.41,1.50,0.73
2021-07-28,OH,127.00,97.14,89072.00,762.01,5.82,5.82,5.82,578.00,1.60,1.60,0.48,1.60,0.88
2021-07-29,OH,83.00,95.14,89155.00,762.72,5.70,5.70,5.70,585.00,1.70,1.70,0.53,1.70,1.06
2021-07-30,OH,135.00,101.71,89290.00,763.87,6.09,6.09,6.09,639.00,1.83,1.83,0.61,1.83,1.25
2021-07-31,OH,104.00,106.29,89394.00,764.76,6.36,6.36,6.36,637.00,1.94,1.94,0.67,1.94,1.40
2021-08-01,OH,93.00,107.14,89487.00,765.56,6.42,6.42,6.42,656.00,2.04,2.04,0.72,2.04,1.57
2021-08-02,OH,150.00,115.14,89637.00,766.84,6.90,6.90,6.90,725.00,2.16,2.16,0.75,2.16,1.63
2021-08-03,OH,178.00,124.29,89815.00,768.37,7.44,7.44,7.44,797.00,2.29,2.29,0.79,2.29,1.67
2021-08-04,OH,164.00,129.57,89979.00,769.77,7.76,7.76,7.76,799.00,2.40,2.40,0.79,2.40,1.69
2021-08-05,OH,161.00,140.71,90140.00,771.15,8.43,8.43,8.43,859.00,2.53,2.53,0.83,2.53,1.63
2021-08-06,OH,170.00,145.71,90310.00,772.60,8.73,8.73,8.73,907.00,2.67,2.67,0.84,2.67,1.55
2021-08-07,OH,150.00,152.29,90460.00,773.88,9.12,9.12,9.12,938.00,2.82,2.82,0.88,2.82,1.51
2021-08-08,OH,158.00,161.57,90618.00,775.24,9.68,9.68,9.68,983.00,2.98,2.98,0.94,2.98,1.39
2021-08-09,OH,158.00,162.71,90776.00,776.59,9.74,9.74,9.74,1044.00,3.15,3.15,0.99,3.15,1.36
2021-08-10,OH,212.00,167.57,90988.00,778.40,10.03,10.03,10.03,1089.00,3.29,3.29,1.01,3.29,1.41
2021-08-11,OH,207.00,173.71,91195.00,780.17,10.40,10.40,10.40,1183.00,3.49,3.49,1.09,3.49,1.50
2021-08-12,OH,231.00,183.71,91426.00,782.15,11.00,11.00,11.00,1216.00,3.67,3.67,1.14,3.67,1.66
2021-08-13,OH,230.00,192.29,91656.00,784.12,11.52,11.52,11.52,1262.00,3.84,3.84,1.18,3.84,1.88
2021-08-14,OH,212.00,201.14,91868.00,785.93,12.05,12.05,12.05,1338.00,4.04,4.04,1.22,4.04,2.09
2021-08-15,OH,202.00,207.43,92070.00,787.66,12.42,12.42,12.42,1352.00,4.23,4.23,1.24,4.23,2.39
2021-08-16,OH,261.00,222.14,92331.00,789.89,13.30,13.30,13.30,1450.00,4.43,4.43,1.29,4.43,2.64
2021-08-17,OH,290.00,233.29,92621.00,792.37,13.97,13.97,13.97,1571.00,4.67,4.67,1.37,4.67,2.80
2021-08-18,OH,289.00,245.00,92910.00,794.84,14.67,14.67,14.67,1628.00,4.89,4.89,1.40,4.89,2.89
2021-08-19,OH,263.00,249.57,93173.00,797.09,14.95,14.95,14.95,1663.00,5.11,5.11,1.44,5.11,2.93
2021-08-20,OH,276.00,256.14,93449.00,799.45,15.34,15.34,15.34,1722.00,5.34,5.34,1.49,5.34,2.96
2021-08-21,OH,279.00,265.71,93728.00,801.84,15.91,15.91,15.91,1801.00,5.57,5.57,1.52,5.57,2.95
2021-08-22,OH,250.00,272.57,93978.00,803.98,16.32,16.32,16.32,1878.00,5.83,5.83,1.60,5.83,2.86
2021-08-23,OH,316.00,280.43,94294.00,806.68,16.79,16.79,16.79,1978.00,6.09,6.09,1.66,6.09,2.81
2021-08-24,OH,359.00,290.29,94653.00,809.75,17.38,17.38,17.38,2095.00,6.36,6.36,1.69,6.36,2.79
2021-08-25,OH,288.00,290.14,94941.00,812.22,17.38,17.38,17.38,2129.00,6.62,6.62,1.73,6.62,2.75
2021-08-26,OH,300.00,295.43,95241.00,814.78,17.69,17.69,17.69,2109.00,6.84,6.84,1.74,6.84,2.70
2021-08-27,OH,318.00,301.43,95559.00,817.51,18.05,18.05,18.05,2115.00,7.04,7.04,1.71,7.04,2.50
2021-08-28,OH,327.00,308.29,95886.00,820.30,18.46,18.46,18.46,2158.00,7.22,7.22,1.66,7.22,2.37
2021-08-29,OH,333.00,320.14,96219.00,823.15,19.17,19.17,19.17,2255.00,7.41,7.41,1.58,7.41,2.23
2021-08-30,OH,368.00,327.57,96587.00,826.30,19.62,19.62,19.62,2367.00,7.60,7.60,1.51,7.60,2.09
2021-08-31,OH,390.00,332.00,96977.00,829.64,19.88,19.88,19.88,2458.00,7.79,7.79,1.43,7.79,1.98
2021-09-01,OH,423.00,351.29,97400.00,833.25,21.04,21.04,21.04,2533.00,7.98,7.98,1.36,7.98,1.97
2021-09-02,OH,447.00,372.29,97847.00,837.08,22.29,22.29,22.29,2566.00,8.21,8.21,1.37,8.21,1.97
2021-09-03,OH,427.00,387.86,98274.00,840.73,23.23,23.23,23.23,2619.00,8.46,8.46,1.42,8.46,2.16
2021-09-04,OH,383.00,395.86,98657.00,844.01,23.71,23.71,23.71,2631.00,8.70,8.70,1.48,8.70,2.25
2021-09-05,OH,378.00,402.29,99035.00,847.24,24.09,24.09,24.09,2710.00,8.94,8.94,1.53,8.94,2.39
2021-09-06,OH,413.00,408.71,99448.00,850.78,24.48,24.48,24.48,2822.00,9.17,9.17,1.57,9.17,2.47
2021-09-07,OH,493.00,423.43,99941.00,854.99,25.36,25.36,25.36,2985.00,9.43,9.43,1.64,9.43,2.56
2021-09-08,OH,506.00,435.29,100447.00,859.32,26.07,26.07,26.07,3161.00,9.74,9.74,1.76,9.74,2.48
2021-09-09,OH,492.00,441.71,100939.00,863.53,26.45,26.45,26.45,3198.00,10.05,10.05,1.84,10.05,2.42
2021-09-10,OH,503.00,452.57,101442.00,867.83,27.10,27.10,27.10,3238.00,10.36,10.36,1.90,10.36,2.33
2021-09-11,OH,455.00,462.86,101897.00,871.73,27.72,27.72,27.72,3233.00,10.67,10.67,1.97,10.67,2.22
2021-09-12,OH,422.00,469.14,102319.00,875.34,28.09,28.09,28.09,3286.00,10.96,10.96,2.02,10.96,2.15
2021-09-13,OH,505.00,482.29,102824.00,879.66,28.88,28.88,28.88,3390.00,11.24,11.24,2.06,11.24,2.07
2021-09-14,OH,543.00,489.43,103367.00,884.30,29.31,29.31,29.31,3450.00,11.49,11.49,2.06,11.49,1.91
2021-09-15,OH,562.00,497.43,103929.00,889.11,29.79,29.79,29.79,3558.00,11.69,11.69,1.95,11.69,1.90
2021-09-16,OH,568.00,508.29,104497.00,893.97,30.44,30.44,30.44,3585.00,11.88,11.88,1.83,11.88,1.78
2021-09-17,OH,554.00,515.57,105051.00,898.71,30.87,30.87,30.87,3549.00,12.04,12.04,1.67,12.04,1.66
2021-09-18,OH,508.00,523.14,105559.00,903.05,31.33,31.33,31.33,3515.00,12.20,12.20,1.53,12.20,1.62
2021-09-19,OH,455.00,527.86,106014.00,906.95,31.61,31.61,31.61,3542.00,12.36,12.36,1.40,12.36,1.59
2021-09-20,OH,489.00,525.57,106503.00,911.13,31.47,31.47,31.47,3661.00,12.52,12.52,1.28,12.52,1.60
2021-09-21,OH,569.00,529.29,107072.00,916.00,31.70,31.70,31.70,3713.00,12.66,12.66,1.18,12.66,1.68
2021-09-22,OH,548.00,527.29,107620.00,920.69,31.58,31.58,31.58,3695.00,12.76,12.76,1.07,12.76,1.75
2021-09-23,OH,509.00,518.86,108129.00,925.04,31.07,31.07,31.07,3697.00,12.84,12.84,0.96,12.84,1.91
2021-09-24,OH,542.00,517.14,108671.00,929.68,30.97,30.97,30.97,3701.00,12.95,12.95,0.91,12.95,1.90
2021-09-25,OH,512.00,517.71,109183.00,934.06,31.00,31.00,31.00,3668.00,13.02,13.02,0.83,13.02,1.73
2021-09-26,OH,443.00,516.00,109626.00,937.85,30.90,30.90,30.90,3653.00,13.08,13.08,0.72,13.08,1.47
2021-09-27,OH,464.00,512.43,110090.00,941.82,30.69,30.69,30.69,3715.00,13.10,13.10,0.58,13.10,1.13
2021-09-28,OH,546.00,509.14,110636.00,946.49,30.49,30.49,30.49,3707.00,13.09,13.09,0.43,13.09,0.73
2021-09-29,OH,525.00,505.86,111161.00,950.98,30.29,30.29,30.29,3670.00,13.08,13.08,0.33,13.08,0.23
2021-09-30,OH,441.00,496.14,111602.00,954.75,29.71,29.71,29.71,3571.00,13.03,13.03,0.18,13.03,-0.31
2021-10-01,OH,454.00,483.57,112056.00,958.64,28.96,28.96,28.96,3546.00,12.93,12.93,-0.02,12.93,-0.70
2021-10-02,OH,454.00,475.29,112510.00,962.52,28.46,28.46,28.46,3453.00,12.82,12.82,-0.20,12.82,-0.75
2021-10-03,OH,411.00,470.71,112921.00,966.04,28.19,28.19,28.19,3500.00,12.75,12.75,-0.33,12.75,-0.85
2021-10-04,OH,401.00,461.71,113322.00,969.47,27.65,27.65,27.65,3541.00,12.66,12.66,-0.44,12.66,-0.86
2021-10-05,OH,482.00,452.57,113804.00,973.59,27.10,27.10,27.10,3538.00,12.58,12.58,-0.51,12.58,-0.92
2021-10-06,OH,474.00,445.29,114278.00,977.65,26.67,26.67,26.67,3485.00,12.48,12.48,-0.60,12.48,-0.76
2021-10-07,OH,464.00,448.57,114742.00,981.62,26.86,26.86,26.86,3441.00,12.40,12.40,-0.63,12.40,-0.63
2021-10-08,OH,429.00,445.00,115171.00,985.29,26.65,26.65,26.65,3445.00,12.36,12.36,-0.57,12.36,-0.44
2021-10-09,OH,432.00,441.86,115603.00,988.98,26.46,26.46,26.46,3425.00,12.35,12.35,-0.48,12.35,-0.61
2021-10-10,OH,374.00,436.57,115977.00,992.18,26.14,26.14,26.14,3400.00,12.30,12.30,-0.45,12.30,-0.57
2021-10-11,OH,395.00,435.71,116372.00,995.56,26.09,26.09,26.09,3422.00,12.28,12.28,-0.38,12.28,-0.48
2021-10-12,OH,436.00,429.14,116808.00,999.29,25.70,25.70,25.70,3432.00,12.24,12.24,-0.34,12.24,-0.26
2021-10-13,OH,473.00,429.00,117281.00,1003.34,25.69,25.69,25.69,3386.00,12.22,12.22,-0.26,12.22,-0.30
2021-10-14,OH,427.00,423.71,117708.00,1006.99,25.37,25.37,25.37,3274.00,12.16,12.16,-0.24,12.16,-0.26
2021-10-15,OH,447.00,426.29,118155.00,1010.81,25.53,25.53,25.53,3221.00,12.05,12.05,-0.32,12.05,-0.26
2021-10-16,OH,340.00,413.14,118495.00,1013.72,24.74,24.74,24.74,3061.00,11.88,11.88,-0.47,11.88,-0.12
2021-10-17,OH,340.00,408.29,118835.00,1016.63,24.45,24.45,24.45,3040.00,11.73,11.73,-0.57,11.73,-0.03
2021-10-18,OH,354.00,402.43,119189.00,1019.66,24.10,24.10,24.10,3038.00,11.51,11.51,-0.78,11.51,-0.17
2021-10-19,OH,406.00,398.14,119595.00,1023.13,23.84,23.84,23.84,3000.00,11.30,11.30,-0.94,11.30,-0.41
2021-10-20,OH,388.00,386.00,119983.00,1026.45,23.12,23.12,23.12,2927.00,11.07,11.07,-1.15,11.07,-0.58
2021-10-21,OH,357.00,376.00,120340.00,1029.51,22.52,22.52,22.52,2817.00,10.84,10.84,-1.32,10.84,-0.88
2021-10-22,OH,368.00,364.71,120708.00,1032.65,21.84,21.84,21.84,2832.00,10.65,10.65,-1.40,10.65,-1.26
2021-10-23,OH,312.00,360.71,121020.00,1035.32,21.60,21.60,21.60,2717.00,10.47,10.47,-1.40,10.47,-1.61
2021-10-24,OH,252.00,348.14,121272.00,1037.48,20.85,20.85,20.85,2674.00,10.27,10.27,-1.46,10.27,-2.08
2021-10-25,OH,296.00,339.86,121568.00,1040.01,20.35,20.35,20.35,2619.00,10.06,10.06,-1.45,10.06,-2.29
2021-10-26,OH,346.00,331.29,121914.00,1042.97,19.84,19.84,19.84,2607.00,9.84,9.84,-1.46,9.84,-2.45
2021-10-27,OH,300.00,318.71,122214.00,1045.54,19.09,19.09,19.09,2492.00,9.62,9.62,-1.44,9.62,-2.56
2021-10-28,OH,256.00,304.29,122470.00,1047.73,18.22,18.22,18.22,2393.00,9.41,9.41,-1.42,9.41,-2.50
2021-10-29,OH,319.00,297.29,122789.00,1050.46,17.80,17.80,17.80,2393.00,9.19,9.19,-1.46,9.19,-2.34
2021-10-30,OH,358.00,303.86,123147.00,1053.52,18.20,18.20,18.20,2371.00,9.02,9.02,-1.46,9.02,-2.19
2021-10-31,OH,311.00,312.29,123458.00,1056.18,18.70,18.70,18.70,2409.00,8.89,8.89,-1.38,8.89,-1.98
2021-11-01,OH,297.00,312.43,123755.00,1058.72,18.71,18.71,18.71,2423.00,8.79,8.79,-1.26,8.79,-1.85
2021-11-02,OH,332.00,310.43,124087.00,1061.56,18.59,18.59,18.59,2399.00,8.70,8.70,-1.14,8.70,-1.67
2021-11-03,OH,327.00,314.29,124414.00,1064.36,18.82,18.82,18.82,2403.00,8.66,8.66,-0.97,8.66,-1.42
2021-11-04,OH,345.00,327.00,124759.00,1067.31,19.58,19.58,19.58,2371.00,8.64,8.64,-0.77,8.64,-1.21
2021-11-05,OH,311.00,325.86,125070.00,1069.97,19.51,19.51,19.51,2287.00,8.60,8.60,-0.59,8.60,-1.08
2021-11-06,OH,282.00,315.00,125352.00,1072.38,18.86,18.86,18.86,2257.00,8.54,8.54,-0.47,8.54,-0.97
2021-11-07,OH,303.00,313.86,125655.00,1074.98,18.80,18.80,18.80,2253.00,8.46,8.46,-0.43,8.46,-0.86
2021-11-08,OH,352.00,321.71,126007.00,1077.99,19.27,19.27,19.27,2365.00,8.43,8.43,-0.36,8.43,-0.65
2021-11-09,OH,356.00,325.14,126363.00,1081.03,19.47,19.47,19.47,2431.00,8.45,8.45,-0.25,8.45,-0.51
2021-11-10,OH,398.00,335.29,126761.00,1084.44,20.08,20.08,20.08,2502.00,8.50,8.50,-0.16,8.50,-0.38
2021-11-11,OH,372.00,339.14,127133.00,1087.62,20.31,20.31,20.31,2514.00,8.57,8.57,-0.07,8.57,-0.29
2021-11-12,OH,368.00,347.29,127501.00,1090.77,20.80,20.80,20.80,2492.00,8.66,8.66,0.07,8.66,-0.09
2021-11-13,OH,384.00,361.86,127885.00,1094.05,21.67,21.67,21.67,2548.00,8.81,8.81,0.27,8.81,0.26
2021-11-14,OH,330.00,365.71,128215.00,1096.88,21.90,21.90,21.90,2598.00,8.98,8.98,0.52,8.98,0.59
2021-11-15,OH,411.00,374.14,128626.00,1100.39,22.41,22.41,22.41,2751.00,9.17,9.17,0.74,9.17,0.90
2021-11-16,OH,436.00,385.57,129062.00,1104.12,23.09,23.09,23.09,2802.00,9.35,9.35,0.91,9.35,1.34
2021-11-17,OH,492.00,399.00,129554.00,1108.33,23.89,23.89,23.89,2911.00,9.56,9.56,1.06,9.56,1.67
2021-11-18,OH,483.00,414.86,130037.00,1112.46,24.84,24.84,24.84,3025.00,9.82,9.82,1.25,9.82,2.00
2021-11-19,OH,454.00,427.14,130491.00,1116.35,25.58,25.58,25.58,3091.00,10.13,10.13,1.47,10.13,2.30
2021-11-20,OH,389.00,427.86,130880.00,1119.68,25.62,25.62,25.62,3105.00,10.42,10.42,1.61,10.42,2.43
2021-11-21,OH,407.00,438.86,131287.00,1123.16,26.28,26.28,26.28,3154.00,10.71,10.71,1.73,10.71,2.56
2021-11-22,OH,487.00,449.71,131774.00,1127.32,26.93,26.93,26.93,3237.00,10.96,10.96,1.79,10.96,2.53
2021-11-23,OH,543.00,465.00,132317.00,1131.97,27.85,27.85,27.85,3363.00,11.24,11.24,1.88,11.24,2.39
2021-11-24,OH,508.00,467.29,132825.00,1136.32,27.98,27.98,27.98,3386.00,11.48,11.48,1.92,11.48,2.32
2021-11-25,OH,457.00,463.57,133282.00,1140.22,27.76,27.76,27.76,3292.00,11.63,11.63,1.81,11.63,2.23
2021-11-26,OH,479.00,467.14,133761.00,1144.32,27.97,27.97,27.97,3413.00,11.81,11.81,1.68,11.81,2.12
2021-11-27,OH,499.00,482.86,134260.00,1148.59,28.92,28.92,28.92,3491.00,12.01,12.01,1.60,12.01,1.99
2021-11-28,OH,463.00,490.86,134723.00,1152.55,29.39,29.39,29.39,3626.00,12.27,12.27,1.56,12.27,1.90
2021-11-29,OH,510.00,494.14,135233.00,1156.92,29.59,29.59,29.59,3789.00,12.56,12.56,1.60,12.56,1.87
2021-11-30,OH,569.00,497.86,135802.00,1161.78,29.81,29.81,29.81,3870.00,12.81,12.81,1.58,12.81,1.77
2021-12-01,OH,584.00,508.71,136386.00,1166.78,30.46,30.46,30.46,3929.00,13.09,13.09,1.61,13.09,1.64
2021-12-02,OH,566.00,524.29,136952.00,1171.62,31.40,31.40,31.40,3998.00,13.43,13.43,1.80,13.43,1.64
2021-12-03,OH,611.00,543.14,137563.00,1176.85,32.53,32.53,32.53,4052.00,13.72,13.72,1.91,13.72,1.63
2021-12-04,OH,562.00,552.14,138125.00,1181.66,33.06,33.06,33.06,4054.00,14.00,14.00,1.99,14.00,1.64
2021-12-05,OH,523.00,560.71,138648.00,1186.13,33.58,33.58,33.58,4135.00,14.26,14.26,1.99,14.26,1.55
2021-12-06,OH,562.00,568.14,139210.00,1190.94,34.02,34.02,34.02,4265.00,14.50,14.50,1.94,14.50,1.59
2021-12-07,OH,594.00,571.71,139804.00,1196.02,34.24,34.24,34.24,4302.00,14.73,14.73,1.92,14.73,1.76
2021-12-08,OH,671.00,584.14,140475.00,1201.76,34.98,34.98,34.98,4346.00,14.94,14.94,1.85,14.94,1.93
2021-12-09,OH,676.00,599.86,141151.00,1207.54,35.92,35.92,35.92,4417.00,15.15,15.15,1.72,15.15,2.00
2021-12-10,OH,656.00,606.29,141807.00,1213.16,36.31,36.31,36.31,4517.00,15.40,15.40,1.68,15.40,1.99
2021-12-11,OH,624.00,615.14,142431.00,1218.49,36.84,36.84,36.84,4596.00,15.68,15.68,1.68,15.68,2.00
2021-12-12,OH,606.00,627.00,143037.00,1223.68,37.55,37.55,37.55,4695.00,15.96,15.96,1.71,15.96,2.23
2021-12-13,OH,566.00,627.57,143603.00,1228.52,37.58,37.58,37.58,4778.00,16.22,16.22,1.71,16.22,2.29
2021-12-14,OH,605.00,629.14,144208.00,1233.70,37.68,37.68,37.68,4822.00,16.47,16.47,1.75,16.47,2.17
2021-12-15,OH,606.00,619.86,144814.00,1238.88,37.12,37.12,37.12,4799.00,16.70,16.70,1.77,16.70,2.04
2021-12-16,OH,694.00,622.43,145508.00,1244.82,37.27,37.27,37.27,4790.00,16.90,16.90,1.75,16.90,1.84
2021-12-17,OH,710.00,630.14,146218.00,1250.89,37.74,37.74,37.74,4837.00,17.04,17.04,1.64,17.04,1.72
2021-12-18,OH,635.00,631.71,146853.00,1256.32,37.83,37.83,37.83,4715.00,17.12,17.12,1.44,17.12,1.71
2021-12-19,OH,560.00,625.14,147413.00,1261.12,37.44,37.44,37.44,4744.00,17.16,17.16,1.20,17.16,1.28
2021-12-20,OH,566.00,625.14,147979.00,1265.96,37.44,37.44,37.44,4855.00,17.22,17.22,1.01,17.22,1.00
2021-12-21,OH,626.00,628.14,148605.00,1271.31,37.62,37.62,37.62,4881.00,17.27,17.27,0.80,17.27,0.88
2021-12-22,OH,694.00,640.71,149299.00,1277.25,38.37,38.37,38.37,4795.00,17.31,17.31,0.61,17.31,0.73
2021-12-23,OH,683.00,639.14,149982.00,1283.09,38.27,38.27,38.27,4820.00,17.35,17.35,0.45,17.35,0.69
2021-12-24,OH,650.00,630.57,150632.00,1288.65,37.76,37.76,37.76,4745.00,17.37,17.37,0.33,17.37,0.64
2021-12-25,OH,612.00,627.29,151244.00,1293.89,37.56,37.56,37.56,4706.00,17.40,17.40,0.27,17.40,0.42
2021-12-26,OH,636.00,638.14,151880.00,1299.33,38.22,38.22,38.22,4827.00,17.52,17.52,0.36,17.52,0.48
2021-12-27,OH,678.00,654.14,152558.00,1305.13,39.17,39.17,39.17,5131.00,17.70,17.70,0.47,17.70,0.39
2021-12-28,OH,834.00,683.86,153392.00,1312.27,40.95,40.95,40.95,5325.00,17.95,17.95,0.68,17.95,0.28
2021-12-29,OH,885.00,711.14,154277.00,1319.84,42.59,42.59,42.59,5455.00,18.29,18.29,0.98,18.29,0.26
2021-12-30,OH,905.00,742.86,155182.00,1327.58,44.49,44.49,44.49,5568.00,18.69,18.69,1.35,18.69,0.24
2021-12-31,OH,994.00,792.00,156176.00,1336.08,47.43,47.43,47.43,5767.00,19.25,19.25,1.88,19.25,0.23
2022-01-01,OH,963.00,842.14,157139.00,1344.32,50.43,50.43,50.43,5867.00,19.89,19.89,2.49,19.89,0.34
2022-01-02,OH,865.00,874.86,158004.00,1351.72,52.39,52.39,52.39,6032.00,20.51,20.51,3.00,20.51,0.64
2022-01-03,OH,879.00,903.57,158883.00,1359.24,54.11,54.11,54.11,6354.00,21.16,21.16,3.46,21.16,1.10
2022-01-04,OH,957.00,921.14,159840.00,1367.43,55.16,55.16,55.16,6437.00,21.76,21.76,3.82,21.76,1.50
2022-01-05,OH,1114.00,953.86,160954.00,1376.96,57.12,57.12,57.12,6621.00,22.39,22.39,4.10,22.39,1.79
2022-01-06,OH,1101.00,981.86,162055.00,1386.38,58.80,58.80,58.80,6734.00,23.03,23.03,4.33,23.03,2.10
2022-01-07,OH,1087.00,995.14,163142.00,1395.68,59.59,59.59,59.59,6763.00,23.51,23.51,4.26,23.51,2.37
2022-01-08,OH,1026.00,1004.14,164168.00,1404.45,60.13,60.13,60.13,6733.00,23.98,23.98,4.10,23.98,2.61
2022-01-09,OH,982.00,1020.86,165150.00,1412.85,61.13,61.13,61.13,6788.00,24.38,24.38,3.87,24.38,2.48
2022-01-10,OH,949.00,1030.86,166099.00,1420.97,61.73,61.73,61.73,6938.00,24.73,24.73,3.56,24.73,2.03
2022-01-11,OH,954.00,1030.43,167053.00,1429.13,61.71,61.71,61.71,6844.00,25.00,25.00,3.23,25.00,1.73
2022-01-12,OH,1034.00,1019.00,168087.00,1437.98,61.02,61.02,61.02,6800.00,25.13,25.13,2.75,25.13,1.32
2022-01-13,OH,1070.00,1014.57,169157.00,1447.13,60.76,60.76,60.76,6767.00,25.17,25.17,2.14,25.17,0.88
2022-01-14,OH,1050.00,1009.29,170207.00,1456.12,60.44,60.44,60.44,6642.00,25.14,25.14,1.62,25.14,0.30
2022-01-15,OH,1021.00,1008.57,171228.00,1464.85,60.40,60.40,60.40,6426.00,24.98,24.98,1.00,24.98,-0.20
2022-01-16,OH,809.00,983.86,172037.00,1471.77,58.92,58.92,58.92,6261.00,24.73,24.73,0.35,24.73,-0.72
2022-01-17,OH,654.00,941.71,172691.00,1477.37,56.39,56.39,56.39,6236.00,24.38,24.38,-0.34,24.38,-0.95
2022-01-18,OH,737.00,910.71,173428.00,1483.67,54.54,54.54,54.54,6153.00,24.06,24.06,-0.94,24.06,-1.30
2022-01-19,OH,846.00,883.86,174274.00,1490.91,52.93,52.93,52.93,6007.00,23.70,23.70,-1.44,23.70,-1.40
2022-01-20,OH,840.00,851.00,175114.00,1498.10,50.96,50.96,50.96,5852.00,23.28,23.28,-1.89,23.28,-1.56
2022-01-21,OH,818.00,817.86,175932.00,1505.09,48.98,48.98,48.98,5730.00,22.84,22.84,-2.29,22.84,-1.62
2022-01-22,OH,783.00,783.86,176715.00,1511.79,46.94,46.94,46.94,5504.00,22.37,22.37,-2.61,22.37,-1.76
2022-01-23,OH,641.00,759.86,177356.00,1517.28,45.50,45.50,45.50,5469.00,21.96,21.96,-2.77,21.96,-1.87
2022-01-24,OH,618.00,754.71,177974.00,1522.56,45.20,45.20,45.20,5435.00,21.54,21.54,-2.85,21.54,-1.88
2022-01-25,OH,758.00,757.71,178732.00,1529.05,45.38,45.38,45.38,5296.00,21.06,21.06,-3.00,21.06,-1.99
2022-01-26,OH,680.00,734.00,179412.00,1534.87,43.96,43.96,43.96,5119.00,20.55,20.55,-3.15,20.55,-2.31
2022-01-27,OH,701.00,714.14,180113.00,1540.86,42.77,42.77,42.77,4879.00,20.01,20.01,-3.27,20.01,-2.69
2022-01-28,OH,662.00,691.86,180775.00,1546.53,41.43,41.43,41.43,4685.00,19.43,19.43,-3.41,19.43,-3.11
2022-01-29,OH,559.00,659.86,181334.00,1551.31,39.52,39.52,39.52,4402.00,18.82,18.82,-3.56,18.82,-3.67
2022-01-30,OH,510.00,641.14,181844.00,1555.67,38.39,38.39,38.39,4303.00,18.19,18.19,-3.77,18.19,-4.04
2022-01-31,OH,430.00,614.29,182274.00,1559.35,36.79,36.79,36.79,4191.00,17.52,17.52,-4.02,17.52,-4.68
2022-02-01,OH,578.00,588.57,182852.00,1564.29,35.25,35.25,35.25,4108.00,16.89,16.89,-4.17,16.89,-4.96
2022-02-02,OH,552.00,570.29,183404.00,1569.02,34.15,34.15,34.15,3872.00,16.26,16.26,-4.29,16.26,-5.21
2022-02-03,OH,507.00,542.57,183911.00,1573.35,32.49,32.49,32.49,3592.00,15.62,15.62,-4.39,15.62,-5.19
2022-02-04,OH,374.00,501.43,184285.00,1576.55,30.03,30.03,30.03,3521.00,15.06,15.06,-4.38,15.06,-4.95
2022-02-05,OH,348.00,471.29,184633.00,1579.53,28.22,28.22,28.22,3324.00,14.55,14.55,-4.27,14.55,-4.56
2022-02-06,OH,369.00,451.14,185002.00,1582.69,27.02,27.02,27.02,3198.00,13.99,13.99,-4.21,13.99,-4.17
2022-02-07,OH,335.00,437.57,185337.00,1585.55,26.20,26.20,26.20,3146.00,13.45,13.45,-4.07,13.45,-3.71
2022-02-08,OH,433.00,416.86,185770.00,1589.26,24.96,24.96,24.96,3111.00,12.94,12.94,-3.96,12.94,-3.58
2022-02-09,OH,389.00,393.57,186159.00,1592.59,23.57,23.57,23.57,2933.00,12.44,12.44,-3.82,12.44,-3.29
2022-02-10,OH,348.00,370.86,186507.00,1595.56,22.21,22.21,22.21,2748.00,11.97,11.97,-3.64,11.97,-3.16
2022-02-11,OH,324.00,363.71,186831.00,1598.34,21.78,21.78,21.78,2598.00,11.45,11.45,-3.61,11.45,-3.33
2022-02-12,OH,351.00,364.14,187182.00,1601.34,21.81,21.81,21.81,2478.00,10.96,10.96,-3.58,10.96,-3.33
2022-02-13,OH,223.00,343.29,187405.00,1603.25,20.56,20.56,20.56,2317.00,10.48,10.48,-3.51,10.48,-3.53
2022-02-14,OH,199.00,323.86,187604.00,1604.95,19.39,19.39,19.39,2270.00,10.01,10.01,-3.43,10.01,-3.65
2022-02-15,OH,247.00,297.29,187851.00,1607.06,17.80,17.80,17.80,2174.00,9.51,9.51,-3.43,9.51,-3.65
2022-02-16,OH,254.00,278.00,188105.00,1609.23,16.65,16.65,16.65,2032.00,9.02,9.02,-3.42,9.02,-3.73
2022-02-17,OH,257.00,265.00,188362.00,1611.43,15.87,15.87,15.87,1952.00,8.59,8.59,-3.38,8.59,-3.76
2022-02-18,OH,236.00,252.43,188598.00,1613.45,15.12,15.12,15.12,1868.00,8.19,8.19,-3.25,8.19,-3.55
2022-02-19,OH,223.00,234.14,188821.00,1615.36,14.02,14.02,14.02,1765.00,7.81,7.81,-3.15,7.81,-3.51
2022-02-20,OH,159.00,225.00,188980.00,1616.72,13.47,13.47,13.47,1668.00,7.47,7.47,-3.01,7.47,-3.31
2022-02-21,OH,134.00,215.71,189114.00,1617.87,12.92,12.92,12.92,1605.00,7.12,7.12,-2.90,7.12,-3.12
2022-02-22,OH,175.00,205.43,189289.00,1619.36,12.30,12.30,12.30,1558.00,6.79,6.79,-2.72,6.79,-2.98
2022-02-23,OH,180.00,194.86,189469.00,1620.90,11.67,11.67,11.67,1447.00,6.48,6.48,-2.55,6.48,-2.86
2022-02-24,OH,164.00,181.57,189633.00,1622.31,10.87,10.87,10.87,1368.00,6.17,6.17,-2.43,6.17,-2.85
2022-02-25,OH,159.00,170.57,189792.00,1623.67,10.21,10.21,10.21,1294.00,5.86,5.86,-2.33,5.86,-2.97
2022-02-26,OH,140.00,158.71,189932.00,1624.86,9.50,9.50,9.50,1239.00,5.58,5.58,-2.23,5.58,-3.03
2022-02-27,OH,117.00,152.71,190049.00,1625.87,9.15,9.15,9.15,1189.00,5.32,5.32,-2.16,5.32,-3.09
2022-02-28,OH,93.00,146.86,190142.00,1626.66,8.79,8.79,8.79,1178.00,5.08,5.08,-2.04,5.08,-3.18
2022-03-01,OH,146.00,142.71,190288.00,1627.91,8.55,8.55,8.55,1140.00,4.85,4.85,-1.94,4.85,-3.13
2022-03-02,OH,109.00,132.57,190397.00,1628.84,7.94,7.94,7.94,1031.00,4.63,4.63,-1.85,4.63,-3.05
2022-03-03,OH,131.00,127.86,190528.00,1629.96,7.66,7.66,7.66,1028.00,4.44,4.44,-1.72,4.44,-2.78
2022-03-04,OH,117.00,121.86,190645.00,1630.96,7.30,7.30,7.30,973.00,4.27,4.27,-1.59,4.27,-2.45
2022-03-05,OH,95.00,115.43,190740.00,1631.78,6.91,6.91,6.91,907.00,4.09,4.09,-1.49,4.09,-2.12
2022-03-06,OH,91.00,111.71,190831.00,1632.56,6.69,6.69,6.69,854.00,3.91,3.91,-1.40,3.91,-1.88
2022-03-07,OH,74.00,109.00,190905.00,1633.19,6.53,6.53,6.53,828.00,3.72,3.72,-1.36,3.72,-1.60
2022-03-08,OH,86.00,100.43,190991.00,1633.92,6.01,6.01,6.01,804.00,3.53,3.53,-1.32,3.53,-1.33
2022-03-09,OH,89.00,97.57,191080.00,1634.69,5.84,5.84,5.84,785.00,3.40,3.40,-1.23,3.40,-1.17
2022-03-10,OH,86.00,91.14,191166.00,1635.42,5.46,5.46,5.46,762.00,3.25,3.25,-1.19,3.25,-1.20
2022-03-11,OH,79.00,85.71,191245.00,1636.10,5.13,5.13,5.13,720.00,3.12,3.12,-1.16,3.12,-1.20
2022-03-12,OH,86.00,84.43,191331.00,1636.83,5.06,5.06,5.06,685.00,2.99,2.99,-1.10,2.99,-1.24
2022-03-13,OH,74.00,82.00,191405.00,1637.47,4.91,4.91,4.91,656.00,2.88,2.88,-1.03,2.88,-1.17
2022-03-14,OH,49.00,78.43,191454.00,1637.88,4.70,4.70,4.70,620.00,2.77,2.77,-0.95,2.77,-1.18
2022-03-15,OH,74.00,76.71,191528.00,1638.52,4.59,4.59,4.59,604.00,2.66,2.66,-0.87,2.66,-1.30
2022-03-16,OH,86.00,76.29,191614.00,1639.25,4.57,4.57,4.57,606.00,2.57,2.57,-0.83,2.57,-1.28
2022-03-17,OH,80.00,75.43,191694.00,1639.94,4.52,4.52,4.52,595.00,2.48,2.48,-0.78,2.48,-1.17
2022-03-18,OH,77.00,75.14,191771.00,1640.60,4.50,4.50,4.50,560.00,2.39,2.39,-0.73,2.39,-1.11
2022-03-19,OH,67.00,72.43,191838.00,1641.17,4.34,4.34,4.34,518.00,2.30,2.30,-0.69,2.30,-1.01
2022-03-20,OH,63.00,70.86,191901.00,1641.71,4.24,4.24,4.24,494.00,2.21,2.21,-0.66,2.21,-0.98
2022-03-21,OH,55.00,71.71,191956.00,1642.18,4.29,4.29,4.29,500.00,2.15,2.15,-0.62,2.15,-0.89
2022-03-22,OH,65.00,70.43,192021.00,1642.74,4.22,4.22,4.22,494.00,2.08,2.08,-0.58,2.08,-0.75
2022-03-23,OH,64.00,67.29,192085.00,1643.28,4.03,4.03,4.03,479.00,2.02,2.02,-0.55,2.02,-0.76
2022-03-24,OH,51.00,63.14,192136.00,1643.72,3.78,3.78,3.78,458.00,1.94,1.94,-0.53,1.94,-0.73
2022-03-25,OH,49.00,59.14,192185.00,1644.14,3.54,3.54,3.54,427.00,1.87,1.87,-0.52,1.87,-0.70
2022-03-26,OH,42.00,55.57,192227.00,1644.50,3.33,3.33,3.33,394.00,1.80,1.80,-0.50,1.80,-0.73
2022-03-27,OH,49.00,53.57,192276.00,1644.92,3.21,3.21,3.21,389.00,1.74,1.74,-0.47,1.74,-0.76
2022-03-28,OH,47.00,52.43,192323.00,1645.32,3.14,3.14,3.14,376.00,1.67,1.67,-0.48,1.67,-0.80
2022-03-29,OH,51.00,50.43,192374.00,1645.76,3.02,3.02,3.02,381.00,1.61,1.61,-0.47,1.61,-0.77
2022-03-30,OH,46.00,47.86,192420.00,1646.15,2.87,2.87,2.87,391.00,1.56,1.56,-0.45,1.56,-0.64
2022-03-31,OH,52.00,48.00,192472.00,1646.59,2.87,2.87,2.87,385.00,1.52,1.52,-0.42,1.52,-0.57
2022-04-01,OH,44.00,47.29,192516.00,1646.97,2.83,2.83,2.83,363.00,1.49,1.49,-0.38,1.49,-0.46
2022-04-02,OH,35.00,46.29,192551.00,1647.27,2.77,2.77,2.77,354.00,1.47,1.47,-0.33,1.47,-0.32
2022-04-03,OH,34.00,44.14,192585.00,1647.56,2.64,2.64,2.64,342.00,1.44,1.44,-0.30,1.44,-0.19
2022-04-04,OH,37.00,42.71,192622.00,1647.88,2.56,2.56,2.56,353.00,1.43,1.43,-0.24,1.43,-0.07
2022-04-05,OH,47.00,42.14,192669.00,1648.28,2.52,2.52,2.52,357.00,1.42,1.42,-0.19,1.42,-0.02
2022-04-06,OH,46.00,42.14,192715.00,1648.67,2.52,2.52,2.52,347.00,1.40,1.40,-0.16,1.40,-0.02
2022-04-07,OH,34.00,39.57,192749.00,1648.96,2.37,2.37,2.37,328.00,1.37,1.37,-0.16,1.37,-0.01
2022-04-08,OH,60.00,41.86,192809.00,1649.48,2.51,2.51,2.51,333.00,1.35,1.35,-0.14,1.35,-0.05
2022-04-09,OH,54.00,44.57,192863.00,1649.94,2.67,2.67,2.67,328.00,1.34,1.34,-0.13,1.34,-0.12
2022-04-10,OH,50.00,46.86,192913.00,1650.37,2.81,2.81,2.81,332.00,1.33,1.33,-0.11,1.33,-0.13
2022-04-11,OH,38.00,47.00,192951.00,1650.69,2.81,2.81,2.81,343.00,1.32,1.32,-0.11,1.32,-0.18
2022-04-12,OH,54.00,48.00,193005.00,1651.15,2.87,2.87,2.87,332.00,1.31,1.31,-0.11,1.31,-0.23
2022-04-13,OH,51.00,48.71,193056.00,1651.59,2.92,2.92,2.92,318.00,1.29,1.29,-0.11,1.29,-0.26
2022-04-14,OH,55.00,51.71,193111.00,1652.06,3.10,3.10,3.10,341.00,1.30,1.30,-0.07,1.30,-0.27
2022-04-15,OH,59.00,51.57,193170.00,1652.57,3.09,3.09,3.09,341.00,1.31,1.31,-0.04,1.31,-0.25
2022-04-16,OH,48.00,50.71,193218.00,1652.98,3.04,3.04,3.04,315.00,1.30,1.30,-0.04,1.30,-0.21
2022-04-17,OH,42.00,49.57,193260.00,1653.34,2.97,2.97,2.97,318.00,1.30,1.30,-0.04,1.30,-0.24
2022-04-18,OH,39.00,49.71,193299.00,1653.67,2.98,2.98,2.98,320.00,1.28,1.28,-0.04,1.28,-0.22
2022-04-19,OH,60.00,50.57,193359.00,1654.18,3.03,3.03,3.03,344.00,1.29,1.29,-0.02,1.29,-0.16
2022-04-20,OH,62.00,52.14,193421.00,1654.71,3.12,3.12,3.12,330.00,1.30,1.30,0.00,1.30,-0.11
2022-04-21,OH,60.00,52.86,193481.00,1655.23,3.17,3.17,3.17,325.00,1.29,1.29,-0.01,1.29,-0.03
2022-04-22,OH,60.00,53.00,193541.00,1655.74,3.17,3.17,3.17,329.00,1.28,1.28,-0.02,1.28,-0.02
2022-04-23,OH,63.00,55.14,193604.00,1656.28,3.30,3.30,3.30,313.00,1.28,1.28,-0.02,1.28,-0.02
2022-04-24,OH,54.00,56.86,193658.00,1656.74,3.40,3.40,3.40,344.00,1.30,1.30,0.00,1.30,0.09
2022-04-25,OH,60.00,59.86,193718.00,1657.25,3.58,3.58,3.58,361.00,1.32,1.32,0.04,1.32,0.15
2022-04-26,OH,62.00,60.14,193780.00,1657.78,3.60,3.60,3.60,367.00,1.33,1.33,0.04,1.33,0.15
2022-04-27,OH,76.00,62.14,193856.00,1658.43,3.72,3.72,3.72,383.00,1.36,1.36,0.07,1.36,0.16
2022-04-28,OH,68.00,63.29,193924.00,1659.02,3.79,3.79,3.79,380.00,1.40,1.40,0.11,1.40,0.12
2022-04-29,OH,59.00,63.14,193983.00,1659.52,3.78,3.78,3.78,363.00,1.42,1.42,0.13,1.42,0.14
2022-04-30,OH,75.00,64.86,194058.00,1660.16,3.88,3.88,3.88,358.00,1.44,1.44,0.16,1.44,0.15
2022-05-01,OH,59.00,65.57,194117.00,1660.67,3.93,3.93,3.93,371.00,1.46,1.46,0.16,1.46,0.07
2022-05-02,OH,98.00,71.00,194215.00,1661.51,4.25,4.25,4.25,426.00,1.50,1.50,0.18,1.50,0.07
2022-05-03,OH,86.00,74.43,194301.00,1662.24,4.46,4.46,4.46,446.00,1.54,1.54,0.21,1.54,0.08
2022-05-04,OH,98.00,77.57,194399.00,1663.08,4.65,4.65,4.65,459.00,1.58,1.58,0.22,1.58,0.10
2022-05-05,OH,88.00,80.43,194487.00,1663.83,4.82,4.82,4.82,456.00,1.62,1.62,0.23,1.62,0.14
2022-05-06,OH,94.00,85.43,194581.00,1664.64,5.12,5.12,5.12,464.00,1.68,1.68,0.26,1.68,0.17
2022-05-07,OH,87.00,87.14,194668.00,1665.38,5.22,5.22,5.22,445.00,1.73,1.73,0.29,1.73,0.19
2022-05-08,OH,78.00,89.86,194746.00,1666.05,5.38,5.38,5.38,456.00,1.78,1.78,0.32,1.78,0.25
2022-05-09,OH,83.00,87.71,194829.00,1666.76,5.25,5.25,5.25,476.00,1.80,1.80,0.31,1.80,0.23
2022-05-10,OH,91.00,88.43,194920.00,1667.54,5.30,5.30,5.30,490.00,1.83,1.83,0.29,1.83,0.22
2022-05-11,OH,110.00,90.14,195030.00,1668.48,5.40,5.40,5.40,494.00,1.85,1.85,0.26,1.85,0.21
2022-05-12,OH,141.00,97.71,195171.00,1669.68,5.85,5.85,5.85,533.00,1.89,1.89,0.27,1.89,0.21
2022-05-13,OH,128.00,102.57,195299.00,1670.78,6.14,6.14,6.14,583.00,1.96,1.96,0.28,1.96,0.21
2022-05-14,OH,112.00,106.14,195411.00,1671.74,6.36,6.36,6.36,575.00,2.03,2.03,0.31,2.03,0.19
2022-05-15,OH,112.00,111.00,195523.00,1672.70,6.65,6.65,6.65,555.00,2.09,2.09,0.31,2.09,0.17
2022-05-16,OH,103.00,113.86,195626.00,1673.58,6.82,6.82,6.82,596.00,2.15,2.15,0.35,2.15,0.22
2022-05-17,OH,149.00,122.14,195775.00,1674.85,7.31,7.31,7.31,644.00,2.24,2.24,0.41,2.24,0.26
2022-05-18,OH,108.00,121.86,195883.00,1675.77,7.30,7.30,7.30,643.00,2.33,2.33,0.48,2.33,0.31
2022-05-19,OH,132.00,120.57,196015.00,1676.90,7.22,7.22,7.22,662.00,2.40,2.40,0.50,2.40,0.33
2022-05-20,OH,143.00,122.71,196158.00,1678.13,7.35,7.35,7.35,682.00,2.45,2.45,0.49,2.45,0.33
2022-05-21,OH,137.00,126.29,196295.00,1679.30,7.56,7.56,7.56,672.00,2.51,2.51,0.48,2.51,0.31
2022-05-22,OH,137.00,129.86,196432.00,1680.47,7.78,7.78,7.78,696.00,2.60,2.60,0.51,2.60,0.34
2022-05-23,OH,128.00,133.43,196560.00,1681.57,7.99,7.99,7.99,733.00,2.67,2.67,0.52,2.67,0.28
2022-05-24,OH,149.00,133.43,196709.00,1682.84,7.99,7.99,7.99,751.00,2.73,2.73,0.48,2.73,0.20
2022-05-25,OH,157.00,140.43,196866.00,1684.18,8.41,8.41,8.41,717.00,2.77,2.77,0.44,2.77,0.12
2022-05-26,OH,152.00,143.29,197018.00,1685.48,8.58,8.58,8.58,703.00,2.79,2.79,0.39,2.79,0.06
2022-05-27,OH,158.00,145.43,197176.00,1686.84,8.71,8.71,8.71,692.00,2.79,2.79,0.34,2.79,0.05
2022-05-28,OH,152.00,147.57,197328.00,1688.14,8.84,8.84,8.84,690.00,2.81,2.81,0.30,2.81,0.15
2022-05-29,OH,103.00,142.71,197431.00,1689.02,8.55,8.55,8.55,660.00,2.79,2.79,0.19,2.79,0.05
2022-05-30,OH,128.00,142.71,197559.00,1690.11,8.55,8.55,8.55,693.00,2.77,2.77,0.10,2.77,0.07
2022-05-31,OH,124.00,139.14,197683.00,1691.17,8.33,8.33,8.33,720.00,2.75,2.75,0.03,2.75,0.15
2022-06-01,OH,158.00,139.29,197841.00,1692.53,8.34,8.34,8.34,734.00,2.77,2.77,0.00,2.77,0.20
2022-06-02,OH,156.00,139.86,197997.00,1693.86,8.38,8.38,8.38,788.00,2.82,2.82,0.03,2.82,0.28
2022-06-03,OH,173.00,142.00,198170.00,1695.34,8.50,8.50,8.50,734.00,2.84,2.84,0.05,2.84,0.30
2022-06-04,OH,171.00,144.71,198341.00,1696.80,8.67,8.67,8.67,746.00,2.87,2.87,0.07,2.87,0.24
2022-06-05,OH,134.00,149.14,198475.00,1697.95,8.93,8.93,8.93,761.00,2.93,2.93,0.14,2.93,0.39
2022-06-06,OH,135.00,150.14,198610.00,1699.10,8.99,8.99,8.99,799.00,2.99,2.99,0.22,2.99,0.49
2022-06-07,OH,140.00,152.43,198750.00,1700.30,9.13,9.13,9.13,783.00,3.02,3.02,0.27,3.02,0.45
2022-06-08,OH,142.00,150.14,198892.00,1701.52,8.99,8.99,8.99,793.00,3.05,3.05,0.28,3.05,0.47
2022-06-09,OH,146.00,148.71,199038.00,1702.77,8.91,8.91,8.91,786.00,3.05,3.05,0.23,3.05,0.44
2022-06-10,OH,162.00,147.14,199200.00,1704.15,8.81,8.81,8.81,762.00,3.06,3.06,0.22,3.06,0.40
2022-06-11,OH,142.00,143.00,199342.00,1705.37,8.56,8.56,8.56,735.00,3.05,3.05,0.18,3.05,0.36
2022-06-12,OH,124.00,141.57,199466.00,1706.43,8.48,8.48,8.48,741.00,3.04,3.04,0.11,3.04,0.24
2022-06-13,OH,132.00,141.14,199598.00,1707.56,8.45,8.45,8.45,811.00,3.05,3.05,0.06,3.05,0.06
2022-06-14,OH,146.00,142.00,199744.00,1708.81,8.50,8.50,8.50,813.00,3.07,3.07,0.05,3.07,0.10
2022-06-15,OH,140.00,141.71,199884.00,1710.00,8.49,8.49,8.49,788.00,3.07,3.07,0.02,3.07,0.06
2022-06-16,OH,154.00,142.86,200038.00,1711.32,8.55,8.55,8.55,783.00,3.07,3.07,0.02,3.07,0.06
2022-06-17,OH,146.00,140.57,200184.00,1712.57,8.42,8.42,8.42,788.00,3.09,3.09,0.03,3.09,0.07
2022-06-18,OH,124.00,138.00,200308.00,1713.63,8.26,8.26,8.26,749.00,3.09,3.09,0.04,3.09,0.04
2022-06-19,OH,107.00,135.57,200415.00,1714.55,8.12,8.12,8.12,744.00,3.10,3.10,0.05,3.10,0.03
2022-06-20,OH,145.00,137.43,200560.00,1715.79,8.23,8.23,8.23,796.00,3.08,3.08,0.03,3.08,0.09
2022-06-21,OH,137.00,136.14,200697.00,1716.96,8.15,8.15,8.15,777.00,3.06,3.06,-0.01,3.06,-0.01
2022-06-22,OH,161.00,139.14,200858.00,1718.34,8.33,8.33,8.33,771.00,3.05,3.05,-0.02,3.05,-0.10
2022-06-23,OH,173.00,141.86,201031.00,1719.82,8.50,8.50,8.50,796.00,3.06,3.06,-0.02,3.06,-0.21
2022-06-24,OH,155.00,143.14,201186.00,1721.14,8.57,8.57,8.57,782.00,3.05,3.05,-0.03,3.05,-0.27
2022-06-25,OH,155.00,147.57,201341.00,1722.47,8.84,8.84,8.84,767.00,3.06,3.06,-0.03,3.06,-0.23
2022-06-26,OH,120.00,149.43,201461.00,1723.49,8.95,8.95,8.95,771.00,3.08,3.08,-0.02,3.08,-0.16
2022-06-27,OH,138.00,148.43,201599.00,1724.68,8.89,8.89,8.89,821.00,3.10,3.10,0.01,3.10,-0.20
2022-06-28,OH,143.00,149.29,201742.00,1725.90,8.94,8.94,8.94,816.00,3.12,3.12,0.05,3.12,-0.18
2022-06-29,OH,151.00,147.86,201893.00,1727.19,8.85,8.85,8.85,779.00,3.12,3.12,0.07,3.12,-0.19
2022-06-30,OH,167.00,147.00,202060.00,1728.62,8.80,8.80,8.80,795.00,3.12,3.12,0.07,3.12,-0.22
2022-07-01,OH,182.00,150.86,202242.00,1730.18,9.03,9.03,9.03,780.00,3.12,3.12,0.07,3.12,-0.16
2022-07-02,OH,152.00,150.43,202394.00,1731.48,9.01,9.01,9.01,787.00,3.13,3.13,0.07,3.13,-0.19
2022-07-03,OH,136.00,152.71,202530.00,1732.64,9.15,9.15,9.15,749.00,3.12,3.12,0.04,3.12,-0.26
2022-07-04,OH,131.00,151.71,202661.00,1733.76,9.09,9.09,9.09,793.00,3.10,3.10,0.01,3.10,-0.23
2022-07-05,OH,156.00,153.57,202817.00,1735.10,9.20,9.20,9.20,820.00,3.11,3.11,-0.00,3.11,-0.16
2022-07-06,OH,170.00,156.29,202987.00,1736.55,9.36,9.36,9.36,870.00,3.17,3.17,0.05,3.17,0.04
2022-07-07,OH,185.00,158.86,203172.00,1738.13,9.51,9.51,9.51,910.00,3.23,3.23,0.11,3.23,0.28
2022-07-08,OH,183.00,159.00,203355.00,1739.70,9.52,9.52,9.52,931.00,3.32,3.32,0.20,3.32,0.35
2022-07-09,OH,189.00,164.29,203544.00,1741.31,9.84,9.84,9.84,916.00,3.39,3.39,0.26,3.39,0.47
2022-07-10,OH,175.00,169.86,203719.00,1742.81,10.17,10.17,10.17,927.00,3.49,3.49,0.37,3.49,0.57
2022-07-11,OH,181.00,177.00,203900.00,1744.36,10.60,10.60,10.60,1018.00,3.61,3.61,0.51,3.61,0.61
2022-07-12,OH,195.00,182.57,204095.00,1746.03,10.93,10.93,10.93,1011.00,3.71,3.71,0.60,3.71,0.61
2022-07-13,OH,237.00,192.14,204332.00,1748.06,11.51,11.51,11.51,1035.00,3.80,3.80,0.63,3.80,0.58
2022-07-14,OH,222.00,197.43,204554.00,1749.96,11.82,11.82,11.82,1049.00,3.88,3.88,0.65,3.88,0.51
2022-07-15,OH,218.00,202.43,204772.00,1751.82,12.12,12.12,12.12,1079.00,3.96,3.96,0.64,3.96,0.45
2022-07-16,OH,210.00,205.43,204982.00,1753.62,12.30,12.30,12.30,1074.00,4.05,4.05,0.66,4.05,0.38
2022-07-17,OH,189.00,207.43,205171.00,1755.23,12.42,12.42,12.42,1108.00,4.16,4.16,0.67,4.16,0.40
2022-07-18,OH,200.00,210.14,205371.00,1756.94,12.58,12.58,12.58,1150.00,4.24,4.24,0.63,4.24,0.50
2022-07-19,OH,256.00,218.86,205627.00,1759.13,13.11,13.11,13.11,1211.00,4.35,4.35,0.64,4.35,0.61
2022-07-20,OH,262.00,222.43,205889.00,1761.38,13.32,13.32,13.32,1204.00,4.46,4.46,0.65,4.46,0.60
2022-07-21,OH,235.00,224.29,206124.00,1763.39,13.43,13.43,13.43,1189.00,4.54,4.54,0.66,4.54,0.54
2022-07-22,OH,253.00,229.29,206377.00,1765.55,13.73,13.73,13.73,1214.00,4.62,4.62,0.66,4.62,0.55
2022-07-23,OH,237.00,233.14,206614.00,1767.58,13.96,13.96,13.96,1219.00,4.70,4.70,0.65,4.70,0.55
2022-07-24,OH,212.00,236.43,206826.00,1769.39,14.16,14.16,14.16,1203.00,4.76,4.76,0.60,4.76,0.47
2022-07-25,OH,206.00,237.29,207032.00,1771.15,14.21,14.21,14.21,1257.00,4.82,4.82,0.58,4.82,0.35
2022-07-26,OH,210.00,230.71,207242.00,1772.95,13.82,13.82,13.82,1263.00,4.85,4.85,0.50,4.85,0.25
2022-07-27,OH,229.00,226.00,207471.00,1774.91,13.53,13.53,13.53,1234.00,4.86,4.86,0.41,4.86,0.16
2022-07-28,OH,259.00,229.43,207730.00,1777.13,13.74,13.74,13.74,1179.00,4.87,4.87,0.33,4.87,0.17
2022-07-29,OH,256.00,229.86,207986.00,1779.32,13.76,13.76,13.76,1221.00,4.87,4.87,0.25,4.87,0.11
2022-07-30,OH,247.00,231.29,208233.00,1781.43,13.85,13.85,13.85,1212.00,4.86,4.86,0.15,4.86,0.06
2022-07-31,OH,217.00,232.00,208450.00,1783.29,13.89,13.89,13.89,1236.00,4.87,4.87,0.11,4.87,0.04
2022-08-01,OH,232.00,235.71,208682.00,1785.27,14.12,14.12,14.12,1284.00,4.89,4.89,0.07,4.89,-0.04
2022-08-02,OH,238.00,239.71,208920.00,1787.31,14.36,14.36,14.36,1293.00,4.90,4.90,0.05,4.90,-0.21
2022-08-03,OH,253.00,243.14,209173.00,1789.47,14.56,14.56,14.56,1312.00,4.94,4.94,0.08,4.94,-0.25
2022-08-04,OH,272.00,245.00,209445.00,1791.80,14.67,14.67,14.67,1323.00,5.02,5.02,0.15,5.02,-0.22
2022-08-05,OH,232.00,241.57,209677.00,1793.78,14.47,14.47,14.47,1315.00,5.07,5.07,0.20,5.07,-0.12
2022-08-06,OH,236.00,240.00,209913.00,1795.80,14.37,14.37,14.37,1311.00,5.12,5.12,0.26,5.12,0.02
2022-08-07,OH,238.00,243.00,210151.00,1797.84,14.55,14.55,14.55,1332.00,5.17,5.17,0.30,5.17,0.09
2022-08-08,OH,210.00,239.86,210361.00,1799.63,14.36,14.36,14.36,1334.00,5.21,5.21,0.32,5.21,0.17
2022-08-09,OH,249.00,241.43,210610.00,1801.76,14.46,14.46,14.46,1393.00,5.26,5.26,0.36,5.26,0.46
2022-08-10,OH,246.00,240.43,210856.00,1803.87,14.40,14.40,14.40,1356.00,5.27,5.27,0.33,5.27,0.67
2022-08-11,OH,262.00,239.00,211118.00,1806.11,14.31,14.31,14.31,1349.00,5.28,5.28,0.26,5.28,0.61
2022-08-12,OH,248.00,241.29,211366.00,1808.23,14.45,14.45,14.45,1335.00,5.29,5.29,0.22,5.29,0.54
2022-08-13,OH,248.00,243.00,211614.00,1810.35,14.55,14.55,14.55,1287.00,5.28,5.28,0.16,5.28,0.43
2022-08-14,OH,204.00,238.14,211818.00,1812.10,14.26,14.26,14.26,1290.00,5.26,5.26,0.09,5.26,0.40
2022-08-15,OH,184.00,234.43,212002.00,1813.67,14.04,14.04,14.04,1329.00,5.26,5.26,0.05,5.26,0.44
2022-08-16,OH,217.00,229.86,212219.00,1815.53,13.76,13.76,13.76,1291.00,5.21,5.21,-0.05,5.21,0.23
2022-08-17,OH,243.00,229.43,212462.00,1817.61,13.74,13.74,13.74,1321.00,5.20,5.20,-0.07,5.20,0.02
2022-08-18,OH,224.00,224.00,212686.00,1819.52,13.41,13.41,13.41,1273.00,5.17,5.17,-0.11,5.17,0.08
2022-08-19,OH,242.00,223.14,212928.00,1821.59,13.36,13.36,13.36,1256.00,5.12,5.12,-0.17,5.12,0.11
2022-08-20,OH,219.00,219.00,213147.00,1823.47,13.11,13.11,13.11,1185.00,5.07,5.07,-0.21,5.07,0.13
2022-08-21,OH,233.00,223.14,213380.00,1825.46,13.36,13.36,13.36,1239.00,5.04,5.04,-0.22,5.04,0.10
2022-08-22,OH,212.00,227.14,213592.00,1827.27,13.60,13.60,13.60,1333.00,5.04,5.04,-0.22,5.04,0.05
2022-08-23,OH,256.00,232.71,213848.00,1829.47,13.94,13.94,13.94,1365.00,5.08,5.08,-0.13,5.08,0.13
2022-08-24,OH,237.00,231.86,214085.00,1831.49,13.88,13.88,13.88,1320.00,5.07,5.07,-0.13,5.07,0.20
2022-08-25,OH,251.00,235.71,214336.00,1833.64,14.12,14.12,14.12,1312.00,5.08,5.08,-0.08,5.08,0.23
2022-08-26,OH,244.00,236.00,214580.00,1835.73,14.13,14.13,14.13,1275.00,5.08,5.08,-0.04,5.08,0.19
2022-08-27,OH,235.00,238.29,214815.00,1837.74,14.27,14.27,14.27,1238.00,5.11,5.11,0.04,5.11,0.16
2022-08-28,OH,217.00,236.00,215032.00,1839.59,14.13,14.13,14.13,1213.00,5.09,5.09,0.05,5.09,0.10
2022-08-29,OH,208.00,235.43,215240.00,1841.37,14.10,14.10,14.10,1232.00,5.02,5.02,-0.01,5.02,0.07
2022-08-30,OH,217.00,229.86,215457.00,1843.23,13.76,13.76,13.76,1253.00,4.96,4.96,-0.12,4.96,0.07
2022-08-31,OH,220.00,227.43,215677.00,1845.11,13.62,13.62,13.62,1210.00,4.89,4.89,-0.19,4.89,-0.02
2022-09-01,OH,205.00,220.86,215882.00,1846.87,13.23,13.23,13.23,1193.00,4.82,4.82,-0.27,4.82,-0.26
2022-09-02,OH,192.00,213.43,216074.00,1848.51,12.78,12.78,12.78,1155.00,4.76,4.76,-0.33,4.76,-0.39
2022-09-03,OH,209.00,209.71,216283.00,1850.30,12.56,12.56,12.56,1129.00,4.70,4.70,-0.41,4.70,-0.46
2022-09-04,OH,197.00,206.86,216480.00,1851.98,12.39,12.39,12.39,1122.00,4.65,4.65,-0.43,4.65,-0.46
2022-09-05,OH,221.00,208.71,216701.00,1853.87,12.50,12.50,12.50,1173.00,4.62,4.62,-0.40,4.62,-0.55
2022-09-06,OH,194.00,205.43,216895.00,1855.53,12.30,12.30,12.30,1231.00,4.61,4.61,-0.34,4.61,-0.66
2022-09-07,OH,221.00,205.57,217116.00,1857.42,12.31,12.31,12.31,1252.00,4.64,4.64,-0.24,4.64,-0.57
2022-09-08,OH,219.00,207.57,217335.00,1859.30,12.43,12.43,12.43,1201.00,4.65,4.65,-0.17,4.65,-0.42
2022-09-09,OH,215.00,210.86,217550.00,1861.14,12.63,12.63,12.63,1196.00,4.67,4.67,-0.09,4.67,-0.28
2022-09-10,OH,205.00,210.29,217755.00,1862.89,12.59,12.59,12.59,1162.00,4.69,4.69,-0.01,4.69,-0.21
2022-09-11,OH,208.00,211.86,217963.00,1864.67,12.69,12.69,12.69,1135.00,4.69,4.69,0.04,4.69,-0.18
2022-09-12,OH,211.00,210.43,218174.00,1866.47,12.60,12.60,12.60,1176.00,4.69,4.69,0.07,4.69,-0.03
2022-09-13,OH,228.00,215.29,218402.00,1868.42,12.89,12.89,12.89,1206.00,4.67,4.67,0.06,4.67,0.05
2022-09-14,OH,218.00,214.86,218620.00,1870.29,12.87,12.87,12.87,1226.00,4.65,4.65,0.01,4.65,-0.01
2022-09-15,OH,212.00,213.86,218832.00,1872.10,12.81,12.81,12.81,1177.00,4.64,4.64,-0.01,4.64,0.00
2022-09-16,OH,201.00,211.86,219033.00,1873.82,12.69,12.69,12.69,1154.00,4.61,4.61,-0.06,4.61,-0.09
2022-09-17,OH,190.00,209.71,219223.00,1875.45,12.56,12.56,12.56,1105.00,4.58,4.58,-0.11,4.58,-0.13
2022-09-18,OH,187.00,206.71,219410.00,1877.05,12.38,12.38,12.38,1095.00,4.56,4.56,-0.14,4.56,-0.22
2022-09-19,OH,189.00,203.57,219599.00,1878.66,12.19,12.19,12.19,1160.00,4.55,4.55,-0.14,4.55,-0.35
2022-09-20,OH,198.00,199.29,219797.00,1880.36,11.93,11.93,11.93,1141.00,4.52,4.52,-0.16,4.52,-0.47
2022-09-21,OH,186.00,194.71,219983.00,1881.95,11.66,11.66,11.66,1099.00,4.45,4.45,-0.20,4.45,-0.50
2022-09-22,OH,196.00,192.43,220179.00,1883.63,11.52,11.52,11.52,1077.00,4.40,4.40,-0.24,4.40,-0.57
2022-09-23,OH,210.00,193.71,220389.00,1885.42,11.60,11.60,11.60,1059.00,4.35,4.35,-0.27,4.35,-0.53
2022-09-24,OH,159.00,189.29,220548.00,1886.78,11.34,11.34,11.34,955.00,4.26,4.26,-0.32,4.26,-0.49
2022-09-25,OH,150.00,184.00,220698.00,1888.07,11.02,11.02,11.02,947.00,4.18,4.18,-0.38,4.18,-0.44
2022-09-26,OH,154.00,179.00,220852.00,1889.38,10.72,10.72,10.72,964.00,4.06,4.06,-0.49,4.06,-0.46
2022-09-27,OH,161.00,173.71,221013.00,1890.76,10.40,10.40,10.40,953.00,3.96,3.96,-0.56,3.96,-0.43
2022-09-28,OH,158.00,169.71,221171.00,1892.11,10.16,10.16,10.16,932.00,3.86,3.86,-0.59,3.86,-0.42
2022-09-29,OH,158.00,164.29,221329.00,1893.46,9.84,9.84,9.84,898.00,3.76,3.76,-0.64,3.76,-0.38
2022-09-30,OH,152.00,156.00,221481.00,1894.77,9.34,9.34,9.34,860.00,3.65,3.65,-0.69,3.65,-0.39
2022-10-01,OH,143.00,153.71,221624.00,1895.99,9.21,9.21,9.21,843.00,3.59,3.59,-0.68,3.59,-0.38
2022-10-02,OH,139.00,152.14,221763.00,1897.18,9.11,9.11,9.11,845.00,3.53,3.53,-0.65,3.53,-0.28
2022-10-03,OH,131.00,148.86,221894.00,1898.30,8.91,8.91,8.91,868.00,3.48,3.48,-0.59,3.48,-0.16
2022-10-04,OH,126.00,143.86,222020.00,1899.38,8.61,8.61,8.61,865.00,3.43,3.43,-0.52,3.43,-0.04
2022-10-05,OH,139.00,141.14,222159.00,1900.57,8.45,8.45,8.45,820.00,3.37,3.37,-0.49,3.37,-0.00
2022-10-06,OH,143.00,139.00,222302.00,1901.79,8.32,8.32,8.32,833.00,3.33,3.33,-0.43,3.33,-0.03
2022-10-07,OH,157.00,139.71,222459.00,1903.13,8.37,8.37,8.37,799.00,3.30,3.30,-0.36,3.30,-0.01
2022-10-08,OH,140.00,139.29,222599.00,1904.33,8.34,8.34,8.34,798.00,3.27,3.27,-0.32,3.27,-0.06
2022-10-09,OH,130.00,138.00,222729.00,1905.44,8.26,8.26,8.26,793.00,3.23,3.23,-0.30,3.23,-0.14
2022-10-10,OH,160.00,142.14,222889.00,1906.81,8.51,8.51,8.51,845.00,3.22,3.22,-0.26,3.22,-0.20
2022-10-11,OH,154.00,146.14,223043.00,1908.13,8.75,8.75,8.75,851.00,3.21,3.21,-0.22,3.21,-0.25
2022-10-12,OH,170.00,150.57,223213.00,1909.58,9.02,9.02,9.02,864.00,3.23,3.23,-0.14,3.23,-0.19
2022-10-13,OH,173.00,154.86,223386.00,1911.06,9.27,9.27,9.27,871.00,3.25,3.25,-0.08,3.25,-0.15
2022-10-14,OH,166.00,156.14,223552.00,1912.48,9.35,9.35,9.35,867.00,3.29,3.29,-0.00,3.29,-0.11
2022-10-15,OH,161.00,159.14,223713.00,1913.86,9.53,9.53,9.53,853.00,3.32,3.32,0.05,3.32,-0.03
2022-10-16,OH,127.00,158.71,223840.00,1914.95,9.50,9.50,9.50,873.00,3.37,3.37,0.13,3.37,0.04
2022-10-17,OH,152.00,157.57,223992.00,1916.25,9.44,9.44,9.44,914.00,3.40,3.40,0.18,3.40,0.11
2022-10-18,OH,168.00,159.57,224160.00,1917.68,9.56,9.56,9.56,927.00,3.44,3.44,0.24,3.44,0.14
2022-10-19,OH,174.00,160.14,224334.00,1919.17,9.59,9.59,9.59,901.00,3.46,3.46,0.23,3.46,0.11
2022-10-20,OH,171.00,159.86,224505.00,1920.64,9.57,9.57,9.57,911.00,3.49,3.49,0.23,3.49,0.16
2022-10-21,OH,182.00,162.14,224687.00,1922.19,9.71,9.71,9.71,914.00,3.51,3.51,0.22,3.51,0.15
2022-10-22,OH,166.00,162.86,224853.00,1923.61,9.75,9.75,9.75,904.00,3.55,3.55,0.23,3.55,0.17
2022-10-23,OH,163.00,168.00,225016.00,1925.01,10.06,10.06,10.06,918.00,3.58,3.58,0.21,3.58,0.20
2022-10-24,OH,152.00,168.00,225168.00,1926.31,10.06,10.06,10.06,967.00,3.60,3.60,0.20,3.60,0.20
2022-10-25,OH,177.00,169.29,225345.00,1927.82,10.14,10.14,10.14,956.00,3.62,3.62,0.18,3.62,0.20
2022-10-26,OH,214.00,175.00,225559.00,1929.65,10.48,10.48,10.48,990.00,3.67,3.67,0.20,3.67,0.21
2022-10-27,OH,195.00,178.43,225754.00,1931.32,10.69,10.69,10.69,1032.00,3.73,3.73,0.24,3.73,0.21
2022-10-28,OH,184.00,178.71,225938.00,1932.89,10.70,10.70,10.70,1023.00,3.79,3.79,0.28,3.79,0.26
2022-10-29,OH,175.00,180.00,226113.00,1934.39,10.78,10.78,10.78,963.00,3.82,3.82,0.27,3.82,0.20
2022-10-30,OH,157.00,179.14,226270.00,1935.74,10.73,10.73,10.73,964.00,3.83,3.83,0.26,3.83,0.16
2022-10-31,OH,159.00,180.14,226429.00,1937.10,10.79,10.79,10.79,972.00,3.83,3.83,0.23,3.83,0.13
2022-11-01,OH,179.00,180.43,226608.00,1938.63,10.80,10.80,10.80,973.00,3.84,3.84,0.22,3.84,0.13
2022-11-02,OH,198.00,178.14,226806.00,1940.32,10.67,10.67,10.67,1007.00,3.85,3.85,0.18,3.85,0.15
2022-11-03,OH,212.00,180.57,227018.00,1942.13,10.81,10.81,10.81,998.00,3.83,3.83,0.10,3.83,0.10
2022-11-04,OH,220.00,185.71,227238.00,1944.02,11.12,11.12,11.12,969.00,3.79,3.79,0.00,3.79,0.02
2022-11-05,OH,192.00,188.14,227430.00,1945.66,11.27,11.27,11.27,969.00,3.79,3.79,-0.03,3.79,0.13
2022-11-06,OH,171.00,190.14,227601.00,1947.12,11.39,11.39,11.39,969.00,3.79,3.79,-0.04,3.79,0.21
2022-11-07,OH,180.00,193.14,227781.00,1948.66,11.57,11.57,11.57,959.00,3.78,3.78,-0.05,3.78,0.27
2022-11-08,OH,184.00,193.86,227965.00,1950.24,11.61,11.61,11.61,992.00,3.79,3.79,-0.05,3.79,0.29
2022-11-09,OH,172.00,190.14,228137.00,1951.71,11.39,11.39,11.39,992.00,3.78,3.78,-0.07,3.78,0.29
2022-11-10,OH,163.00,183.14,228300.00,1953.10,10.97,10.97,10.97,953.00,3.76,3.76,-0.07,3.76,0.26
2022-11-11,OH,151.00,173.29,228451.00,1954.39,10.38,10.38,10.38,916.00,3.74,3.74,-0.06,3.74,0.22
2022-11-12,OH,143.00,166.29,228594.00,1955.62,9.96,9.96,9.96,902.00,3.70,3.70,-0.09,3.70,0.06
2022-11-13,OH,152.00,163.57,228746.00,1956.92,9.80,9.80,9.80,931.00,3.68,3.68,-0.11,3.68,-0.09
2022-11-14,OH,147.00,158.86,228893.00,1958.17,9.51,9.51,9.51,942.00,3.67,3.67,-0.12,3.67,-0.26
2022-11-15,OH,172.00,157.14,229065.00,1959.65,9.41,9.41,9.41,963.00,3.65,3.65,-0.14,3.65,-0.33
2022-11-16,OH,167.00,156.43,229232.00,1961.07,9.37,9.37,9.37,955.00,3.64,3.64,-0.15,3.64,-0.38
2022-11-17,OH,196.00,161.14,229428.00,1962.75,9.65,9.65,9.65,965.00,3.64,3.64,-0.12,3.64,-0.28
2022-11-18,OH,185.00,166.00,229613.00,1964.33,9.94,9.94,9.94,965.00,3.67,3.67,-0.07,3.67,-0.19
2022-11-19,OH,162.00,168.71,229775.00,1965.72,10.10,10.10,10.10,919.00,3.68,3.68,-0.02,3.68,-0.18
2022-11-20,OH,163.00,170.29,229938.00,1967.11,10.20,10.20,10.20,922.00,3.67,3.67,-0.01,3.67,-0.18
2022-11-21,OH,155.00,171.43,230093.00,1968.44,10.27,10.27,10.27,934.00,3.68,3.68,0.01,3.68,-0.10
2022-11-22,OH,157.00,169.29,230250.00,1969.78,10.14,10.14,10.14,958.00,3.68,3.68,0.03,3.68,-0.11
2022-11-23,OH,214.00,176.00,230464.00,1971.61,10.54,10.54,10.54,951.00,3.67,3.67,0.04,3.67,-0.15
2022-11-24,OH,170.00,172.29,230634.00,1973.07,10.32,10.32,10.32,946.00,3.67,3.67,0.03,3.67,-0.24
2022-11-25,OH,169.00,170.00,230803.00,1974.51,10.18,10.18,10.18,973.00,3.69,3.69,0.03,3.69,-0.31
2022-11-26,OH,180.00,172.57,230983.00,1976.05,10.33,10.33,10.33,1020.00,3.76,3.76,0.08,3.76,-0.23
2022-11-27,OH,196.00,177.29,231179.00,1977.73,10.62,10.62,10.62,1043.00,3.84,3.84,0.17,3.84,-0.15
2022-11-28,OH,205.00,184.43,231384.00,1979.49,11.04,11.04,11.04,1116.00,3.95,3.95,0.27,3.95,-0.12
2022-11-29,OH,233.00,195.29,231617.00,1981.48,11.69,11.69,11.69,1186.00,4.08,4.08,0.40,4.08,-0.06
2022-11-30,OH,265.00,202.57,231882.00,1983.75,12.13,12.13,12.13,1222.00,4.22,4.22,0.54,4.22,0.07
2022-12-01,OH,250.00,214.00,232132.00,1985.88,12.82,12.82,12.82,1241.00,4.37,4.37,0.70,4.37,0.19
2022-12-02,OH,249.00,225.43,232381.00,1988.01,13.50,13.50,13.50,1225.00,4.49,4.49,0.80,4.49,0.33
2022-12-03,OH,225.00,231.86,232606.00,1989.94,13.88,13.88,13.88,1214.00,4.59,4.59,0.83,4.59,0.46
2022-12-04,OH,194.00,231.57,232800.00,1991.60,13.87,13.87,13.87,1205.00,4.67,4.67,0.83,4.67,0.63
2022-12-05,OH,211.00,232.43,233011.00,1993.40,13.92,13.92,13.92,1237.00,4.74,4.74,0.79,4.74,0.78
2022-12-06,OH,222.00,230.86,233233.00,1995.30,13.82,13.82,13.82,1260.00,4.78,4.78,0.70,4.78,0.88
2022-12-07,OH,249.00,228.57,233482.00,1997.43,13.69,13.69,13.69,1302.00,4.82,4.82,0.61,4.82,0.88
2022-12-08,OH,248.00,228.29,233730.00,1999.56,13.67,13.67,13.67,1327.00,4.87,4.87,0.50,4.87,0.85
2022-12-09,OH,263.00,230.29,233993.00,2001.81,13.79,13.79,13.79,1356.00,4.95,4.95,0.46,4.95,0.82
2022-12-10,OH,248.00,233.57,234241.00,2003.93,13.99,13.99,13.99,1325.00,5.02,5.02,0.43,5.02,0.76
2022-12-11,OH,234.00,239.29,234475.00,2005.93,14.33,14.33,14.33,1350.00,5.10,5.10,0.43,5.10,0.71
2022-12-12,OH,205.00,238.43,234680.00,2007.68,14.28,14.28,14.28,1392.00,5.19,5.19,0.45,5.19,0.69
2022-12-13,OH,221.00,238.29,234901.00,2009.57,14.27,14.27,14.27,1382.00,5.26,5.26,0.48,5.26,0.67
2022-12-14,OH,240.00,237.00,235141.00,2011.63,14.19,14.19,14.19,1287.00,5.26,5.26,0.43,5.26,0.66
2022-12-15,OH,246.00,236.71,235387.00,2013.73,14.18,14.18,14.18,1278.00,5.24,5.24,0.37,5.24,0.71
2022-12-16,OH,295.00,241.29,235682.00,2016.25,14.45,14.45,14.45,1327.00,5.24,5.24,0.29,5.24,0.69
2022-12-17,OH,269.00,244.29,235951.00,2018.56,14.63,14.63,14.63,1338.00,5.26,5.26,0.24,5.26,0.62
2022-12-18,OH,264.00,248.57,236215.00,2020.81,14.89,14.89,14.89,1333.00,5.27,5.27,0.17,5.27,0.43
2022-12-19,OH,221.00,250.86,236436.00,2022.70,15.02,15.02,15.02,1387.00,5.28,5.28,0.09,5.28,0.25
2022-12-20,OH,254.00,255.57,236690.00,2024.88,15.30,15.30,15.30,1396.00,5.31,5.31,0.05,5.31,0.13
2022-12-21,OH,276.00,260.71,236966.00,2027.24,15.61,15.61,15.61,1376.00,5.36,5.36,0.10,5.36,0.12
2022-12-22,OH,298.00,268.14,237264.00,2029.79,16.06,16.06,16.06,1357.00,5.41,5.41,0.16,5.41,0.04
2022-12-23,OH,277.00,265.57,237541.00,2032.16,15.90,15.90,15.90,1327.00,5.42,5.42,0.18,5.42,-0.01
2022-12-24,OH,246.00,262.29,237787.00,2034.26,15.71,15.71,15.71,1355.00,5.44,5.44,0.18,5.44,0.04
2022-12-25,OH,243.00,259.29,238030.00,2036.34,15.53,15.53,15.53,1355.00,5.47,5.47,0.20,5.47,0.15
2022-12-26,OH,245.00,262.71,238275.00,2038.44,15.73,15.73,15.73,1392.00,5.50,5.50,0.22,5.50,0.22
2022-12-27,OH,263.00,264.00,238538.00,2040.69,15.81,15.81,15.81,1448.00,5.55,5.55,0.25,5.55,0.33
2022-12-28,OH,291.00,266.14,238829.00,2043.18,15.94,15.94,15.94,1522.00,5.66,5.66,0.30,5.66,0.39
2022-12-29,OH,311.00,268.00,239140.00,2045.84,16.05,16.05,16.05,1523.00,5.76,5.76,0.36,5.76,0.49
2022-12-30,OH,323.00,274.57,239463.00,2048.60,16.44,16.44,16.44,1514.00,5.87,5.87,0.44,5.87,0.53
2022-12-31,OH,289.00,280.71,239752.00,2051.07,16.81,16.81,16.81,1493.00,5.94,5.94,0.49,5.94,0.50
2023-01-01,OH,240.00,280.29,239992.00,2053.13,16.78,16.78,16.78,1479.00,5.99,5.99,0.52,5.99,0.56
2023-01-02,OH,199.00,273.71,240191.00,2054.83,16.39,16.39,16.39,1499.00,6.02,6.02,0.53,6.02,0.60
2023-01-03,OH,254.00,272.43,240445.00,2057.00,16.31,16.31,16.31,1547.00,6.05,6.05,0.50,6.05,0.49
2023-01-04,OH,259.00,267.86,240704.00,2059.22,16.04,16.04,16.04,1538.00,6.03,6.03,0.37,6.03,0.29
2023-01-05,OH,256.00,260.00,240960.00,2061.41,15.57,15.57,15.57,1519.00,6.00,6.00,0.24,6.00,0.14
2023-01-06,OH,245.00,248.86,241205.00,2063.50,14.90,14.90,14.90,1451.00,5.94,5.94,0.08,5.94,0.01
2023-01-07,OH,210.00,237.57,241415.00,2065.30,14.23,14.23,14.23,1382.00,5.85,5.85,-0.08,5.85,-0.17
2023-01-08,OH,182.00,229.29,241597.00,2066.86,13.73,13.73,13.73,1340.00,5.76,5.76,-0.23,5.76,-0.41
2023-01-09,OH,176.00,226.00,241773.00,2068.36,13.53,13.53,13.53,1362.00,5.67,5.67,-0.35,5.67,-0.60
2023-01-10,OH,182.00,215.71,241955.00,2069.92,12.92,12.92,12.92,1302.00,5.53,5.53,-0.52,5.53,-0.71
2023-01-11,OH,211.00,208.86,242166.00,2071.72,12.51,12.51,12.51,1215.00,5.35,5.35,-0.68,5.35,-0.71
2023-01-12,OH,206.00,201.71,242372.00,2073.49,12.08,12.08,12.08,1153.00,5.14,5.14,-0.86,5.14,-0.84
2023-01-13,OH,170.00,191.00,242542.00,2074.94,11.44,11.44,11.44,1088.00,4.95,4.95,-0.99,4.95,-0.94
2023-01-14,OH,165.00,184.57,242707.00,2076.35,11.05,11.05,11.05,1035.00,4.76,4.76,-1.09,4.76,-0.91
2023-01-15,OH,129.00,177.00,242836.00,2077.46,10.60,10.60,10.60,1006.00,4.58,4.58,-1.19,4.58,-0.85
2023-01-16,OH,146.00,172.71,242982.00,2078.71,10.34,10.34,10.34,1007.00,4.37,4.37,-1.30,4.37,-0.79
2023-01-17,OH,145.00,167.43,243127.00,2079.95,10.03,10.03,10.03,1009.00,4.21,4.21,-1.31,4.21,-0.80
2023-01-18,OH,177.00,162.57,243304.00,2081.46,9.74,9.74,9.74,977.00,4.08,4.08,-1.26,4.08,-0.86
2023-01-19,OH,198.00,161.43,243502.00,2083.15,9.67,9.67,9.67,991.00,3.99,3.99,-1.16,3.99,-0.71
2023-01-20,OH,134.00,156.29,243636.00,2084.30,9.36,9.36,9.36,909.00,3.88,3.88,-1.07,3.88,-0.58
2023-01-21,OH,141.00,152.86,243777.00,2085.51,9.15,9.15,9.15,858.00,3.79,3.79,-0.97,3.79,-0.56
2023-01-22,OH,103.00,149.14,243880.00,2086.39,8.93,8.93,8.93,850.00,3.70,3.70,-0.87,3.70,-0.58
2023-01-23,OH,128.00,146.57,244008.00,2087.48,8.78,8.78,8.78,904.00,3.65,3.65,-0.73,3.65,-0.64
2023-01-24,OH,153.00,147.71,244161.00,2088.79,8.85,8.85,8.85,902.00,3.59,3.59,-0.62,3.59,-0.57
2023-01-25,OH,147.00,143.43,244308.00,2090.05,8.59,8.59,8.59,840.00,3.51,3.51,-0.57,3.51,-0.49
2023-01-26,OH,115.00,131.57,244423.00,2091.03,7.88,7.88,7.88,778.00,3.40,3.40,-0.59,3.40,-0.64
2023-01-27,OH,131.00,131.14,244554.00,2092.15,7.85,7.85,7.85,749.00,3.31,3.31,-0.57,3.31,-0.71
2023-01-28,OH,138.00,130.71,244692.00,2093.33,7.83,7.83,7.83,752.00,3.24,3.24,-0.55,3.24,-0.67
2023-01-29,OH,143.00,136.43,244835.00,2094.56,8.17,8.17,8.17,759.00,3.19,3.19,-0.51,3.19,-0.61
2023-01-30,OH,147.00,139.14,244982.00,2095.82,8.33,8.33,8.33,803.00,3.13,3.13,-0.52,3.13,-0.49
2023-01-31,OH,121.00,134.57,245103.00,2096.85,8.06,8.06,8.06,770.00,3.06,3.06,-0.53,3.06,-0.48
2023-02-01,OH,116.00,130.14,245219.00,2097.84,7.79,7.79,7.79,724.00,2.99,2.99,-0.52,2.99,-0.45
2023-02-02,OH,140.00,133.71,245359.00,2099.04,8.01,8.01,8.01,706.00,2.96,2.96,-0.44,2.96,-0.33
2023-02-03,OH,121.00,132.29,245480.00,2100.08,7.92,7.92,7.92,697.00,2.93,2.93,-0.38,2.93,-0.31
2023-02-04,OH,149.00,133.86,245629.00,2101.35,8.02,8.02,8.02,681.00,2.89,2.89,-0.35,2.89,-0.31
2023-02-05,OH,95.00,127.00,245724.00,2102.16,7.61,7.61,7.61,683.00,2.86,2.86,-0.34,2.86,-0.31
2023-02-06,OH,119.00,123.00,245843.00,2103.18,7.37,7.37,7.37,720.00,2.81,2.81,-0.32,2.81,-0.35
2023-02-07,OH,139.00,125.57,245982.00,2104.37,7.52,7.52,7.52,729.00,2.79,2.79,-0.27,2.79,-0.31
2023-02-08,OH,141.00,129.14,246123.00,2105.58,7.73,7.73,7.73,747.00,2.80,2.80,-0.19,2.80,-0.31
2023-02-09,OH,136.00,128.57,246259.00,2106.74,7.70,7.70,7.70,717.00,2.80,2.80,-0.15,2.80,-0.28
2023-02-10,OH,119.00,128.29,246378.00,2107.76,7.68,7.68,7.68,730.00,2.82,2.82,-0.11,2.82,-0.18
2023-02-11,OH,134.00,126.14,246512.00,2108.90,7.55,7.55,7.55,703.00,2.83,2.83,-0.07,2.83,-0.14
2023-02-12,OH,118.00,129.43,246630.00,2109.91,7.75,7.75,7.75,696.00,2.83,2.83,-0.02,2.83,-0.15
2023-02-13,OH,125.00,130.29,246755.00,2110.98,7.80,7.80,7.80,735.00,2.84,2.84,0.03,2.84,-0.16
2023-02-14,OH,143.00,130.86,246898.00,2112.21,7.84,7.84,7.84,752.00,2.85,2.85,0.06,2.85,-0.14
2023-02-15,OH,143.00,131.14,247041.00,2113.43,7.85,7.85,7.85,778.00,2.87,2.87,0.07,2.87,-0.07
2023-02-16,OH,159.00,134.43,247200.00,2114.79,8.05,8.05,8.05,781.00,2.91,2.91,0.11,2.91,0.00
2023-02-17,OH,175.00,142.43,247375.00,2116.29,8.53,8.53,8.53,807.00,2.95,2.95,0.13,2.95,0.04
2023-02-18,OH,150.00,144.71,247525.00,2117.57,8.67,8.67,8.67,800.00,3.01,3.01,0.18,3.01,0.14
2023-02-19,OH,137.00,147.43,247662.00,2118.74,8.83,8.83,8.83,787.00,3.06,3.06,0.22,3.06,0.27
2023-02-20,OH,130.00,148.14,247792.00,2119.86,8.87,8.87,8.87,828.00,3.10,3.10,0.26,3.10,0.39
2023-02-21,OH,146.00,148.57,247938.00,2121.10,8.90,8.90,8.90,844.00,3.15,3.15,0.30,3.15,0.39
2023-02-22,OH,160.00,151.00,248098.00,2122.47,9.04,9.04,9.04,845.00,3.18,3.18,0.31,3.18,0.41
2023-02-23,OH,117.00,145.00,248215.00,2123.47,8.68,8.68,8.68,808.00,3.20,3.20,0.29,3.20,0.37
2023-02-24,OH,153.00,141.86,248368.00,2124.78,8.50,8.50,8.50,818.00,3.20,3.20,0.25,3.20,0.34
2023-02-25,OH,169.00,144.57,248537.00,2126.23,8.66,8.66,8.66,789.00,3.20,3.20,0.19,3.20,0.24
2023-02-26,OH,132.00,143.86,248669.00,2127.36,8.61,8.61,8.61,796.00,3.20,3.20,0.15,3.20,0.15
2023-02-27,OH,137.00,144.86,248806.00,2128.53,8.67,8.67,8.67,825.00,3.20,3.20,0.10,3.20,0.05
2023-02-28,OH,162.00,147.14,248968.00,2129.92,8.81,8.81,8.81,860.00,3.21,3.21,0.06,3.21,0.04
2023-03-01,OH,153.00,146.14,249121.00,2131.22,8.75,8.75,8.75,847.00,3.21,3.21,0.03,3.21,-0.02
2023-03-02,OH,139.00,149.29,249260.00,2132.41,8.94,8.94,8.94,800.00,3.21,3.21,0.01,3.21,-0.06
2023-03-03,OH,153.00,149.29,249413.00,2133.72,8.94,8.94,8.94,783.00,3.19,3.19,-0.01,3.19,-0.14
2023-03-04,OH,136.00,144.57,249549.00,2134.89,8.66,8.66,8.66,738.00,3.16,3.16,-0.04,3.16,-0.19
2023-03-05,OH,142.00,146.00,249691.00,2136.10,8.74,8.74,8.74,771.00,3.15,3.15,-0.06,3.15,-0.25
2023-03-06,OH,132.00,145.29,249823.00,2137.23,8.70,8.70,8.70,814.00,3.13,3.13,-0.07,3.13,-0.19
2023-03-07,OH,144.00,142.71,249967.00,2138.46,8.55,8.55,8.55,789.00,3.09,3.09,-0.12,3.09,-0.21
2023-03-08,OH,156.00,143.14,250123.00,2139.80,8.57,8.57,8.57,785.00,3.05,3.05,-0.16,3.05,-0.20
2023-03-09,OH,159.00,146.00,250282.00,2141.16,8.74,8.74,8.74,769.00,3.03,3.03,-0.18,3.03,-0.19
2023-03-10,OH,144.00,144.71,250426.00,2142.39,8.67,8.67,8.67,746.00,3.01,3.01,-0.18,3.01,-0.19
2023-03-11,OH,149.00,146.57,250575.00,2143.66,8.78,8.78,8.78,730.00,2.99,2.99,-0.17,2.99,-0.11
2023-03-12,OH,115.00,142.71,250690.00,2144.65,8.55,8.55,8.55,755.00,2.98,2.98,-0.17,2.98,-0.06
2023-03-13,OH,121.00,141.14,250811.00,2145.68,8.45,8.45,8.45,769.00,2.96,2.96,-0.18,2.96,-0.09
2023-03-14,OH,144.00,141.14,250955.00,2146.91,8.45,8.45,8.45,775.00,2.95,2.95,-0.14,2.95,0.00
2023-03-15,OH,173.00,143.57,251128.00,2148.39,8.60,8.60,8.60,769.00,2.94,2.94,-0.12,2.94,0.04
2023-03-16,OH,140.00,140.86,251268.00,2149.59,8.44,8.44,8.44,719.00,2.91,2.91,-0.12,2.91,0.11
2023-03-17,OH,148.00,141.43,251416.00,2150.86,8.47,8.47,8.47,754.00,2.91,2.91,-0.09,2.91,0.20
2023-03-18,OH,133.00,139.14,251549.00,2152.00,8.33,8.33,8.33,734.00,2.92,2.92,-0.07,2.92,0.20
2023-03-19,OH,110.00,138.43,251659.00,2152.94,8.29,8.29,8.29,736.00,2.91,2.91,-0.07,2.91,0.24
2023-03-20,OH,99.00,135.29,251758.00,2153.78,8.10,8.10,8.10,752.00,2.90,2.90,-0.06,2.90,0.25
2023-03-21,OH,119.00,131.71,251877.00,2154.80,7.89,7.89,7.89,742.00,2.88,2.88,-0.07,2.88,0.11
2023-03-22,OH,139.00,126.86,252016.00,2155.99,7.60,7.60,7.60,709.00,2.84,2.84,-0.09,2.84,-0.02
2023-03-23,OH,129.00,125.29,252145.00,2157.10,7.50,7.50,7.50,692.00,2.83,2.83,-0.08,2.83,-0.11
2023-03-24,OH,129.00,122.57,252274.00,2158.20,7.34,7.34,7.34,675.00,2.78,2.78,-0.13,2.78,-0.19
2023-03-25,OH,133.00,122.57,252407.00,2159.34,7.34,7.34,7.34,652.00,2.73,2.73,-0.18,2.73,-0.27
2023-03-26,OH,112.00,122.86,252519.00,2160.29,7.36,7.36,7.36,653.00,2.69,2.69,-0.22,2.69,-0.39
2023-03-27,OH,106.00,123.86,252625.00,2161.20,7.42,7.42,7.42,659.00,2.63,2.63,-0.26,2.63,-0.49
2023-03-28,OH,119.00,123.86,252744.00,2162.22,7.42,7.42,7.42,682.00,2.60,2.60,-0.28,2.60,-0.44
2023-03-29,OH,118.00,120.86,252862.00,2163.23,7.24,7.24,7.24,650.00,2.57,2.57,-0.27,2.57,-0.40
2023-03-30,OH,111.00,118.29,252973.00,2164.18,7.08,7.08,7.08,616.00,2.53,2.53,-0.30,2.53,-0.42
2023-03-31,OH,126.00,117.86,253099.00,2165.26,7.06,7.06,7.06,591.00,2.49,2.49,-0.30,2.49,-0.42
2023-04-01,OH,125.00,116.71,253224.00,2166.33,6.99,6.99,6.99,555.00,2.43,2.43,-0.30,2.43,-0.38
2023-04-02,OH,124.00,118.43,253348.00,2167.39,7.09,7.09,7.09,567.00,2.38,2.38,-0.30,2.38,-0.26
2023-04-03,OH,96.00,117.00,253444.00,2168.21,7.01,7.01,7.01,571.00,2.34,2.34,-0.30,2.34,-0.17
2023-04-04,OH,103.00,114.71,253547.00,2169.09,6.87,6.87,6.87,589.00,2.28,2.28,-0.32,2.28,-0.20
2023-04-05,OH,116.00,114.43,253663.00,2170.08,6.85,6.85,6.85,574.00,2.24,2.24,-0.33,2.24,-0.24
2023-04-06,OH,128.00,116.86,253791.00,2171.18,7.00,7.00,7.00,572.00,2.21,2.21,-0.32,2.21,-0.17
2023-04-07,OH,103.00,113.57,253894.00,2172.06,6.80,6.80,6.80,543.00,2.19,2.19,-0.30,2.19,-0.16
2023-04-08,OH,71.00,105.86,253965.00,2172.67,6.34,6.34,6.34,503.00,2.16,2.16,-0.27,2.16,-0.15
2023-04-09,OH,89.00,100.86,254054.00,2173.43,6.04,6.04,6.04,494.00,2.12,2.12,-0.26,2.12,-0.23
2023-04-10,OH,82.00,98.86,254136.00,2174.13,5.92,5.92,5.92,512.00,2.09,2.09,-0.24,2.09,-0.29
2023-04-11,OH,92.00,97.29,254228.00,2174.92,5.83,5.83,5.83,536.00,2.06,2.06,-0.22,2.06,-0.29
2023-04-12,OH,103.00,95.43,254331.00,2175.80,5.71,5.71,5.71,534.00,2.04,2.04,-0.20,2.04,-0.23
2023-04-13,OH,95.00,90.71,254426.00,2176.61,5.43,5.43,5.43,518.00,2.01,2.01,-0.20,2.01,-0.27
2023-04-14,OH,81.00,87.57,254507.00,2177.30,5.24,5.24,5.24,509.00,1.99,1.99,-0.19,1.99,-0.27
2023-04-15,OH,90.00,90.29,254597.00,2178.07,5.41,5.41,5.41,496.00,1.99,1.99,-0.17,1.99,-0.27
2023-04-16,OH,73.00,88.00,254670.00,2178.70,5.27,5.27,5.27,481.00,1.98,1.98,-0.14,1.98,-0.16
2023-04-17,OH,76.00,87.14,254746.00,2179.35,5.22,5.22,5.22,482.00,1.96,1.96,-0.13,1.96,-0.05
2023-04-18,OH,90.00,86.86,254836.00,2180.12,5.20,5.20,5.20,491.00,1.94,1.94,-0.13,1.94,-0.00
2023-04-19,OH,85.00,84.29,254921.00,2180.84,5.05,5.05,5.05,465.00,1.89,1.89,-0.16,1.89,0.00
2023-04-20,OH,62.00,79.57,254983.00,2181.37,4.77,4.77,4.77,439.00,1.84,1.84,-0.17,1.84,0.02
2023-04-21,OH,73.00,78.43,255056.00,2182.00,4.70,4.70,4.70,420.00,1.79,1.79,-0.20,1.79,-0.00
2023-04-22,OH,70.00,75.57,255126.00,2182.60,4.53,4.53,4.53,389.00,1.73,1.73,-0.26,1.73,-0.03
2023-04-23,OH,78.00,76.29,255204.00,2183.26,4.57,4.57,4.57,401.00,1.69,1.69,-0.29,1.69,-0.20
2023-04-24,OH,57.00,73.57,255261.00,2183.75,4.41,4.41,4.41,414.00,1.65,1.65,-0.31,1.65,-0.30
2023-04-25,OH,47.00,67.43,255308.00,2184.15,4.04,4.04,4.04,388.00,1.59,1.59,-0.34,1.59,-0.31
2023-04-26,OH,41.00,61.14,255349.00,2184.51,3.66,3.66,3.66,378.00,1.54,1.54,-0.34,1.54,-0.30
2023-04-27,OH,46.00,58.86,255395.00,2184.90,3.52,3.52,3.52,351.00,1.50,1.50,-0.35,1.50,-0.29
2023-04-28,OH,57.00,56.57,255452.00,2185.39,3.39,3.39,3.39,350.00,1.46,1.46,-0.33,1.46,-0.26
2023-04-29,OH,49.00,53.57,255501.00,2185.81,3.21,3.21,3.21,327.00,1.43,1.43,-0.31,1.43,-0.26
2023-04-30,OH,57.00,50.57,255558.00,2186.29,3.03,3.03,3.03,349.00,1.40,1.40,-0.29,1.40,-0.17
2023-05-01,OH,54.00,50.14,255612.00,2186.76,3.00,3.00,3.00,358.00,1.37,1.37,-0.28,1.37,-0.21
2023-05-02,OH,47.00,50.14,255659.00,2187.16,3.00,3.00,3.00,331.00,1.34,1.34,-0.25,1.34,-0.25
2023-05-03,OH,66.00,53.71,255725.00,2187.72,3.22,3.22,3.22,337.00,1.32,1.32,-0.23,1.32,-0.34
2023-05-04,OH,60.00,55.71,255785.00,2188.24,3.34,3.34,3.34,340.00,1.31,1.31,-0.18,1.31,-0.37
2023-05-05,OH,64.00,56.71,255849.00,2188.78,3.40,3.40,3.40,338.00,1.31,1.31,-0.15,1.31,-0.40
2023-05-06,OH,52.00,57.14,255901.00,2189.23,3.42,3.42,3.42,310.00,1.30,1.30,-0.13,1.30,-0.35
2023-05-07,OH,55.00,56.86,255956.00,2189.70,3.40,3.40,3.40,313.00,1.28,1.28,-0.12,1.28,-0.32
2023-05-08,OH,54.00,56.86,256010.00,2190.16,3.40,3.40,3.40,349.00,1.27,1.27,-0.10,1.27,-0.15
2023-05-09,OH,58.00,58.43,256068.00,2190.66,3.50,3.50,3.50,367.00,1.29,1.29,-0.05,1.29,-0.07
2023-05-10,OH,54.00,56.71,256122.00,2191.12,3.40,3.40,3.40,344.00,1.30,1.30,-0.02,1.30,0.07
2023-05-11,OH,59.00,56.57,256181.00,2191.62,3.39,3.39,3.39,352.00,1.30,1.30,-0.01,1.30,0.20
2023-05-12,OH,49.00,54.43,256230.00,2192.04,3.26,3.26,3.26,330.00,1.30,1.30,-0.01,1.30,0.27
2023-05-13,OH,53.00,54.57,256283.00,2192.50,3.27,3.27,3.27,327.00,1.31,1.31,0.01,1.31,0.30
2023-05-14,OH,32.00,51.29,256315.00,2192.77,3.07,3.07,3.07,299.00,1.31,1.31,0.03,1.31,0.29
2023-05-15,OH,43.00,49.71,256358.00,2193.14,2.98,2.98,2.98,309.00,1.29,1.29,0.01,1.29,0.17
2023-05-16,OH,52.00,48.86,256410.00,2193.58,2.93,2.93,2.93,300.00,1.25,1.25,-0.04,1.25,0.14
2023-05-17,OH,52.00,48.57,256462.00,2194.03,2.91,2.91,2.91,282.00,1.21,1.21,-0.09,1.21,0.10
2023-05-18,OH,52.00,47.57,256514.00,2194.47,2.85,2.85,2.85,278.00,1.17,1.17,-0.13,1.17,-0.06
2023-05-19,OH,55.00,48.43,256569.00,2194.94,2.90,2.90,2.90,285.00,1.15,1.15,-0.15,1.15,-0.13
2023-05-20,OH,46.00,47.43,256615.00,2195.34,2.84,2.84,2.84,256.00,1.11,1.11,-0.20,1.11,-0.21
2023-05-21,OH,37.00,48.14,256652.00,2195.65,2.88,2.88,2.88,259.00,1.08,1.08,-0.23,1.08,-0.23
2023-05-22,OH,38.00,47.43,256690.00,2195.98,2.84,2.84,2.84,259.00,1.05,1.05,-0.23,1.05,-0.24
2023-05-23,OH,48.00,46.86,256738.00,2196.39,2.81,2.81,2.81,250.00,1.02,1.02,-0.22,1.02,-0.29
2023-05-24,OH,40.00,45.14,256778.00,2196.73,2.70,2.70,2.70,249.00,1.01,1.01,-0.20,1.01,-0.33
2023-05-25,OH,32.00,42.29,256810.00,2197.00,2.53,2.53,2.53,234.00,0.98,0.98,-0.19,0.98,-0.24
2023-05-26,OH,49.00,41.43,256859.00,2197.42,2.48,2.48,2.48,244.00,0.96,0.96,-0.19,0.96,-0.21
2023-05-27,OH,54.00,42.57,256913.00,2197.89,2.55,2.55,2.55,238.00,0.95,0.95,-0.15,0.95,-0.17
2023-05-28,OH,42.00,43.29,256955.00,2198.24,2.59,2.59,2.59,230.00,0.94,0.94,-0.14,0.94,-0.15
2023-05-29,OH,41.00,43.71,256996.00,2198.60,2.62,2.62,2.62,223.00,0.92,0.92,-0.13,0.92,-0.11
2023-05-30,OH,36.00,42.00,257032.00,2198.90,2.52,2.52,2.52,228.00,0.91,0.91,-0.12,0.91,-0.06
2023-05-31,OH,45.00,42.71,257077.00,2199.29,2.56,2.56,2.56,243.00,0.91,0.91,-0.10,0.91,-0.07
2023-06-01,OH,49.00,45.14,257126.00,2199.71,2.70,2.70,2.70,236.00,0.91,0.91,-0.08,0.91,-0.13
2023-06-02,OH,31.00,42.57,257157.00,2199.97,2.55,2.55,2.55,199.00,0.88,0.88,-0.08,0.88,-0.14
2023-06-03,OH,32.00,39.43,257189.00,2200.25,2.36,2.36,2.36,205.00,0.86,0.86,-0.09,0.86,-0.17
2023-06-04,OH,33.00,38.14,257222.00,2200.53,2.28,2.28,2.28,215.00,0.85,0.85,-0.08,0.85,-0.17
2023-06-05,OH,20.00,35.14,257242.00,2200.70,2.10,2.10,2.10,218.00,0.85,0.85,-0.07,0.85,-0.16
2023-06-06,OH,34.00,34.86,257276.00,2200.99,2.09,2.09,2.09,214.00,0.84,0.84,-0.07,0.84,-0.11
2023-06-07,OH,37.00,33.71,257313.00,2201.31,2.02,2.02,2.02,208.00,0.82,0.82,-0.09,0.82,-0.02
2023-06-08,OH,26.00,30.43,257339.00,2201.53,1.82,1.82,1.82,191.00,0.80,0.80,-0.11,0.80,0.05
2023-06-09,OH,21.00,29.00,257360.00,2201.71,1.74,1.74,1.74,186.00,0.79,0.79,-0.09,0.79,0.09
2023-06-10,OH,21.00,27.43,257381.00,2201.89,1.64,1.64,1.64,180.00,0.78,0.78,-0.09,0.78,0.13
2023-06-11,OH,18.00,25.29,257399.00,2202.04,1.51,1.51,1.51,177.00,0.75,0.75,-0.10,0.75,0.11
2023-06-12,OH,14.00,24.43,257413.00,2202.16,1.46,1.46,1.46,170.00,0.73,0.73,-0.12,0.73,0.11
2023-06-13,OH,26.00,23.29,257439.00,2202.39,1.39,1.39,1.39,167.00,0.70,0.70,-0.14,0.70,-0.01
2023-06-14,OH,18.00,20.57,257457.00,2202.54,1.23,1.23,1.23,162.00,0.68,0.68,-0.14,0.68,-0.09
2023-06-15,OH,23.00,20.14,257480.00,2202.74,1.21,1.21,1.21,168.00,0.67,0.67,-0.13,0.67,-0.17
2023-06-16,OH,22.00,20.29,257502.00,2202.92,1.21,1.21,1.21,164.00,0.66,0.66,-0.13,0.66,-0.20
2023-06-17,OH,27.00,21.14,257529.00,2203.16,1.27,1.27,1.27,156.00,0.65,0.65,-0.13,0.65,-0.24
2023-06-18,OH,22.00,21.71,257551.00,2203.34,1.30,1.30,1.30,164.00,0.64,0.64,-0.12,0.64,-0.23
2023-06-19,OH,19.00,22.43,257570.00,2203.51,1.34,1.34,1.34,147.00,0.63,0.63,-0.10,0.63,-0.24
2023-06-20,OH,15.00,20.86,257585.00,2203.63,1.25,1.25,1.25,138.00,0.61,0.61,-0.10,0.61,-0.17
2023-06-21,OH,23.00,21.57,257608.00,2203.83,1.29,1.29,1.29,137.00,0.59,0.59,-0.09,0.59,-0.14
2023-06-22,OH,20.00,21.14,257628.00,2204.00,1.27,1.27,1.27,124.00,0.57,0.57,-0.10,0.57,-0.13
2023-06-23,OH,16.00,20.29,257644.00,2204.14,1.21,1.21,1.21,124.00,0.54,0.54,-0.11,0.54,-0.14
2023-06-24,OH,12.00,18.14,257656.00,2204.24,1.09,1.09,1.09,109.00,0.52,0.52,-0.13,0.52,-0.16
2023-06-25,OH,15.00,17.14,257671.00,2204.37,1.03,1.03,1.03,112.00,0.49,0.49,-0.15,0.49,-0.19
2023-06-26,OH,18.00,17.00,257689.00,2204.52,1.02,1.02,1.02,112.00,0.47,0.47,-0.15,0.47,-0.23
2023-06-27,OH,23.00,18.14,257712.00,2204.72,1.09,1.09,1.09,120.00,0.46,0.46,-0.15,0.46,-0.26
2023-06-28,OH,21.00,17.86,257733.00,2204.90,1.07,1.07,1.07,113.00,0.45,0.45,-0.14,0.45,-0.25
2023-06-29,OH,16.00,17.29,257749.00,2205.04,1.04,1.04,1.04,117.00,0.44,0.44,-0.12,0.44,-0.21
2023-06-30,OH,22.00,18.14,257771.00,2205.23,1.09,1.09,1.09,118.00,0.44,0.44,-0.10,0.44,-0.15
2023-07-01,OH,16.00,18.71,257787.00,2205.36,1.12,1.12,1.12,118.00,0.45,0.45,-0.07,0.45,-0.09
2023-07-02,OH,18.00,19.14,257805.00,2205.52,1.15,1.15,1.15,117.00,0.45,0.45,-0.04,0.45,-0.03
2023-07-03,OH,15.00,18.71,257820.00,2205.64,1.12,1.12,1.12,108.00,0.45,0.45,-0.02,0.45,0.04
2023-07-04,OH,18.00,18.00,257838.00,2205.80,1.08,1.08,1.08,78.00,0.43,0.43,-0.03,0.43,0.07
2023-07-05,OH,30.00,19.29,257868.00,2206.06,1.15,1.15,1.15,111.00,0.43,0.43,-0.02,0.43,0.09
2023-07-06,OH,23.00,20.29,257891.00,2206.25,1.21,1.21,1.21,112.00,0.43,0.43,-0.02,0.43,0.09
2023-07-07,OH,20.00,20.00,257911.00,2206.42,1.20,1.20,1.20,98.00,0.42,0.42,-0.03,0.42,0.06
2023-07-08,OH,15.00,19.86,257926.00,2206.55,1.19,1.19,1.19,96.00,0.40,0.40,-0.04,0.40,0.03
2023-07-09,OH,13.00,19.14,257939.00,2206.66,1.15,1.15,1.15,97.00,0.39,0.39,-0.06,0.39,-0.01
2023-07-10,OH,16.00,19.29,257955.00,2206.80,1.15,1.15,1.15,100.00,0.39,0.39,-0.06,0.39,-0.00
2023-07-11,OH,17.00,19.14,257972.00,2206.94,1.15,1.15,1.15,100.00,0.40,0.40,-0.03,0.40,-0.00
2023-07-12,OH,15.00,17.00,257987.00,2207.07,1.02,1.02,1.02,101.00,0.39,0.39,-0.04,0.39,-0.04
2023-07-13,OH,22.00,16.86,258009.00,2207.26,1.01,1.01,1.01,99.00,0.38,0.38,-0.04,0.38,-0.05
2023-07-14,OH,30.00,18.29,258039.00,2207.52,1.10,1.10,1.10,120.00,0.39,0.39,-0.02,0.39,-0.03
2023-07-15,OH,22.00,19.29,258061.00,2207.71,1.15,1.15,1.15,118.00,0.41,0.41,0.00,0.41,-0.02
2023-07-16,OH,22.00,20.57,258083.00,2207.89,1.23,1.23,1.23,118.00,0.42,0.42,0.03,0.42,-0.02
2023-07-17,OH,22.00,21.43,258105.00,2208.08,1.28,1.28,1.28,119.00,0.43,0.43,0.04,0.43,-0.07
2023-07-18,OH,21.00,22.00,258126.00,2208.26,1.32,1.32,1.32,115.00,0.44,0.44,0.04,0.44,-0.10
2023-07-19,OH,23.00,23.14,258149.00,2208.46,1.39,1.39,1.39,112.00,0.44,0.44,0.05,0.44,-0.10
2023-07-20,OH,26.00,23.71,258175.00,2208.68,1.42,1.42,1.42,113.00,0.45,0.45,0.07,0.45,-0.11
2023-07-21,OH,24.00,22.86,258199.00,2208.89,1.37,1.37,1.37,118.00,0.45,0.45,0.05,0.45,-0.14
2023-07-22,OH,26.00,23.43,258225.00,2209.11,1.40,1.40,1.40,118.00,0.45,0.45,0.04,0.45,-0.15
2023-07-23,OH,18.00,22.86,258243.00,2209.26,1.37,1.37,1.37,116.00,0.45,0.45,0.03,0.45,-0.15
2023-07-24,OH,28.00,23.71,258271.00,2209.50,1.42,1.42,1.42,128.00,0.45,0.45,0.02,0.45,-0.11
2023-07-25,OH,27.00,24.57,258298.00,2209.73,1.47,1.47,1.47,140.00,0.47,0.47,0.03,0.47,-0.07
2023-07-26,OH,36.00,26.43,258334.00,2210.04,1.58,1.58,1.58,147.00,0.48,0.48,0.04,0.48,-0.01
2023-07-27,OH,26.00,26.43,258360.00,2210.26,1.58,1.58,1.58,139.00,0.50,0.50,0.05,0.50,0.05
2023-07-28,OH,23.00,26.29,258383.00,2210.46,1.57,1.57,1.57,152.00,0.52,0.52,0.07,0.52,0.08
2023-07-29,OH,32.00,27.14,258415.00,2210.73,1.63,1.63,1.63,154.00,0.54,0.54,0.09,0.54,0.09
2023-07-30,OH,33.00,29.29,258448.00,2211.02,1.75,1.75,1.75,169.00,0.57,0.57,0.12,0.57,0.11
2023-07-31,OH,30.00,29.57,258478.00,2211.27,1.77,1.77,1.77,168.00,0.59,0.59,0.14,0.59,0.12
2023-08-01,OH,33.00,30.43,258511.00,2211.56,1.82,1.82,1.82,182.00,0.62,0.62,0.15,0.62,0.11
2023-08-02,OH,36.00,30.43,258547.00,2211.86,1.82,1.82,1.82,180.00,0.64,0.64,0.15,0.64,0.08
2023-08-03,OH,18.00,29.29,258565.00,2212.02,1.75,1.75,1.75,161.00,0.65,0.65,0.15,0.65,0.04
2023-08-04,OH,37.00,31.29,258602.00,2212.33,1.87,1.87,1.87,167.00,0.66,0.66,0.14,0.66,0.06
2023-08-05,OH,44.00,33.00,258646.00,2212.71,1.98,1.98,1.98,174.00,0.67,0.67,0.13,0.67,0.05
2023-08-06,OH,38.00,33.71,258684.00,2213.04,2.02,2.02,2.02,159.00,0.67,0.67,0.09,0.67,0.03
2023-08-07,OH,32.00,34.00,258716.00,2213.31,2.04,2.04,2.04,183.00,0.67,0.67,0.08,0.67,0.02
2023-08-08,OH,55.00,37.14,258771.00,2213.78,2.22,2.22,2.22,191.00,0.68,0.68,0.06,0.68,0.01
2023-08-09,OH,51.00,39.29,258822.00,2214.22,2.35,2.35,2.35,188.00,0.68,0.68,0.04,0.68,-0.02
2023-08-10,OH,56.00,44.71,258878.00,2214.70,2.68,2.68,2.68,190.00,0.70,0.70,0.05,0.70,-0.01
2023-08-11,OH,37.00,44.71,258915.00,2215.01,2.68,2.68,2.68,194.00,0.71,0.71,0.06,0.71,-0.01
2023-08-12,OH,47.00,45.14,258962.00,2215.41,2.70,2.70,2.70,202.00,0.73,0.73,0.07,0.73,0.03
2023-08-13,OH,30.00,44.00,258992.00,2215.67,2.63,2.63,2.63,198.00,0.75,0.75,0.08,0.75,0.08
2023-08-14,OH,51.00,46.71,259043.00,2216.11,2.80,2.80,2.80,217.00,0.77,0.77,0.09,0.77,0.14
2023-08-15,OH,26.00,42.57,259069.00,2216.33,2.55,2.55,2.55,214.00,0.78,0.78,0.10,0.78,0.18
2023-08-16,OH,36.00,40.43,259105.00,2216.64,2.42,2.42,2.42,212.00,0.79,0.79,0.11,0.79,0.26
2023-08-17,OH,49.00,39.43,259154.00,2217.06,2.36,2.36,2.36,211.00,0.80,0.80,0.10,0.80,0.30
2023-08-18,OH,52.00,41.57,259206.00,2217.50,2.49,2.49,2.49,233.00,0.82,0.82,0.11,0.82,0.32
2023-08-19,OH,59.00,43.29,259265.00,2218.01,2.59,2.59,2.59,254.00,0.85,0.85,0.12,0.85,0.30
2023-08-20,OH,47.00,45.71,259312.00,2218.41,2.74,2.74,2.74,253.00,0.88,0.88,0.13,0.88,0.27
2023-08-21,OH,45.00,44.86,259357.00,2218.79,2.69,2.69,2.69,253.00,0.90,0.90,0.13,0.90,0.22
2023-08-22,OH,65.00,50.43,259422.00,2219.35,3.02,3.02,3.02,269.00,0.93,0.93,0.15,0.93,0.21
2023-08-23,OH,50.00,52.43,259472.00,2219.78,3.14,3.14,3.14,260.00,0.95,0.95,0.16,0.95,0.17
2023-08-24,OH,62.00,54.29,259534.00,2220.31,3.25,3.25,3.25,258.00,0.98,0.98,0.18,0.98,0.15
2023-08-25,OH,65.00,56.14,259599.00,2220.86,3.36,3.36,3.36,262.00,1.00,1.00,0.17,1.00,0.08
2023-08-26,OH,53.00,55.29,259652.00,2221.32,3.31,3.31,3.31,265.00,1.00,1.00,0.15,1.00,0.07
2023-08-27,OH,62.00,57.43,259714.00,2221.85,3.44,3.44,3.44,287.00,1.02,1.02,0.14,1.02,0.08
2023-08-28,OH,59.00,59.43,259773.00,2222.35,3.56,3.56,3.56,311.00,1.05,1.05,0.15,1.05,0.13
2023-08-29,OH,69.00,60.00,259842.00,2222.94,3.59,3.59,3.59,326.00,1.08,1.08,0.15,1.08,0.15
2023-08-30,OH,70.00,62.86,259912.00,2223.54,3.76,3.76,3.76,349.00,1.13,1.13,0.18,1.13,0.20
2023-08-31,OH,66.00,63.43,259978.00,2224.11,3.80,3.80,3.80,341.00,1.18,1.18,0.20,1.18,0.23
2023-09-01,OH,60.00,62.71,260038.00,2224.62,3.76,3.76,3.76,332.00,1.21,1.21,0.22,1.21,0.34
2023-09-02,OH,51.00,62.43,260089.00,2225.06,3.74,3.74,3.74,272.00,1.24,1.24,0.23,1.24,0.35
2023-09-03,OH,75.00,64.29,260164.00,2225.70,3.85,3.85,3.85,333.00,1.26,1.26,0.24,1.26,0.37
2023-09-04,OH,61.00,64.57,260225.00,2226.22,3.87,3.87,3.87,343.00,1.28,1.28,0.23,1.28,0.34
2023-09-05,OH,81.00,66.29,260306.00,2226.91,3.97,3.97,3.97,411.00,1.33,1.33,0.25,1.33,0.30
2023-09-06,OH,88.00,68.86,260394.00,2227.67,4.12,4.12,4.12,443.00,1.38,1.38,0.25,1.38,0.25
2023-09-07,OH,84.00,71.43,260478.00,2228.38,4.28,4.28,4.28,426.00,1.43,1.43,0.25,1.43,0.21
2023-09-08,OH,96.00,76.57,260574.00,2229.20,4.59,4.59,4.59,439.00,1.49,1.49,0.28,1.49,0.15
2023-09-09,OH,95.00,82.86,260669.00,2230.02,4.96,4.96,4.96,431.00,1.56,1.56,0.32,1.56,0.19
2023-09-10,OH,94.00,85.57,260763.00,2230.82,5.12,5.12,5.12,449.00,1.62,1.62,0.36,1.62,0.17
2023-09-11,OH,87.00,89.29,260850.00,2231.57,5.35,5.35,5.35,484.00,1.70,1.70,0.41,1.70,0.23
2023-09-12,OH,108.00,93.14,260958.00,2232.49,5.58,5.58,5.58,470.00,1.73,1.73,0.40,1.73,0.25
2023-09-13,OH,96.00,94.29,261054.00,2233.31,5.65,5.65,5.65,489.00,1.75,1.75,0.37,1.75,0.21
2023-09-14,OH,101.00,96.71,261155.00,2234.18,5.79,5.79,5.79,483.00,1.78,1.78,0.35,1.78,0.16
2023-09-15,OH,89.00,95.71,261244.00,2234.94,5.73,5.73,5.73,493.00,1.81,1.81,0.32,1.81,0.12
2023-09-16,OH,82.00,93.86,261326.00,2235.64,5.62,5.62,5.62,466.00,1.83,1.83,0.27,1.83,0.06
2023-09-17,OH,94.00,93.86,261420.00,2236.44,5.62,5.62,5.62,486.00,1.85,1.85,0.23,1.85,0.03
2023-09-18,OH,72.00,91.71,261492.00,2237.06,5.49,5.49,5.49,476.00,1.84,1.84,0.15,1.84,-0.03
2023-09-19,OH,88.00,88.86,261580.00,2237.81,5.32,5.32,5.32,496.00,1.86,1.86,0.13,1.86,-0.06
2023-09-20,OH,98.00,89.14,261678.00,2238.65,5.34,5.34,5.34,501.00,1.86,1.86,0.11,1.86,-0.03
2023-09-21,OH,107.00,90.00,261785.00,2239.57,5.39,5.39,5.39,507.00,1.87,1.87,0.09,1.87,0.07
2023-09-22,OH,94.00,90.71,261879.00,2240.37,5.43,5.43,5.43,498.00,1.88,1.88,0.07,1.88,0.08
2023-09-23,OH,83.00,90.86,261962.00,2241.08,5.44,5.44,5.44,481.00,1.88,1.88,0.06,1.88,0.08
2023-09-24,OH,65.00,86.71,262027.00,2241.64,5.19,5.19,5.19,470.00,1.87,1.87,0.02,1.87,0.07
2023-09-25,OH,68.00,86.14,262095.00,2242.22,5.16,5.16,5.16,471.00,1.88,1.88,0.03,1.88,0.01
2023-09-26,OH,92.00,86.71,262187.00,2243.00,5.19,5.19,5.19,483.00,1.88,1.88,0.02,1.88,-0.03
2023-09-27,OH,91.00,85.71,262278.00,2243.78,5.13,5.13,5.13,513.00,1.89,1.89,0.03,1.89,-0.04
2023-09-28,OH,98.00,84.43,262376.00,2244.62,5.06,5.06,5.06,485.00,1.88,1.88,0.01,1.88,-0.07
2023-09-29,OH,98.00,85.00,262474.00,2245.46,5.09,5.09,5.09,493.00,1.89,1.89,0.01,1.89,-0.02
2023-09-30,OH,89.00,85.86,262563.00,2246.22,5.14,5.14,5.14,490.00,1.90,1.90,0.01,1.90,0.06
2023-10-01,OH,101.00,91.00,262664.00,2247.08,5.45,5.45,5.45,437.00,1.88,1.88,0.01,1.88,0.13
2023-10-02,OH,70.00,91.29,262734.00,2247.68,5.47,5.47,5.47,473.00,1.87,1.87,-0.01,1.87,0.21
2023-10-03,OH,88.00,90.71,262822.00,2248.44,5.43,5.43,5.43,415.00,1.82,1.82,-0.05,1.82,0.33
2023-10-04,OH,113.00,93.86,262935.00,2249.40,5.62,5.62,5.62,442.00,1.78,1.78,-0.11,1.78,0.39
2023-10-05,OH,113.00,96.00,263048.00,2250.37,5.75,5.75,5.75,439.00,1.75,1.75,-0.14,1.75,0.33
2023-10-06,OH,89.00,94.71,263137.00,2251.13,5.67,5.67,5.67,406.00,1.69,1.69,-0.20,1.69,0.23
2023-10-07,OH,60.00,90.57,263197.00,2251.64,5.42,5.42,5.42,365.00,1.62,1.62,-0.28,1.62,0.07
2023-10-08,OH,56.00,84.14,263253.00,2252.12,5.04,5.04,5.04,360.00,1.57,1.57,-0.31,1.57,-0.06
2023-10-09,OH,62.00,83.00,263315.00,2252.65,4.97,4.97,4.97,359.00,1.51,1.51,-0.36,1.51,-0.19
2023-10-10,OH,79.00,81.71,263394.00,2253.33,4.89,4.89,4.89,357.00,1.48,1.48,-0.34,1.48,-0.37
2023-10-11,OH,86.00,77.86,263480.00,2254.07,4.66,4.66,4.66,353.00,1.43,1.43,-0.34,1.43,-0.56
2023-10-12,OH,77.00,72.71,263557.00,2254.72,4.35,4.35,4.35,344.00,1.38,1.38,-0.36,1.38,-0.56
2023-10-13,OH,89.00,72.71,263646.00,2255.49,4.35,4.35,4.35,340.00,1.35,1.35,-0.35,1.35,-0.54
2023-10-14,OH,84.00,76.14,263730.00,2256.20,4.56,4.56,4.56,326.00,1.32,1.32,-0.29,1.32,-0.49
2023-10-15,OH,65.00,77.43,263795.00,2256.76,4.64,4.64,4.64,352.00,1.32,1.32,-0.25,1.32,-0.46
2023-10-16,OH,70.00,78.57,263865.00,2257.36,4.71,4.71,4.71,378.00,1.33,1.33,-0.18,1.33,-0.37
2023-10-17,OH,85.00,79.43,263950.00,2258.09,4.76,4.76,4.76,394.00,1.35,1.35,-0.14,1.35,-0.25
2023-10-18,OH,95.00,80.71,264045.00,2258.90,4.83,4.83,4.83,390.00,1.37,1.37,-0.07,1.37,-0.11
2023-10-19,OH,98.00,83.71,264143.00,2259.74,5.01,5.01,5.01,390.00,1.39,1.39,0.01,1.39,-0.09
2023-10-20,OH,80.00,82.43,264223.00,2260.42,4.94,4.94,4.94,393.00,1.42,1.42,0.07,1.42,-0.10
2023-10-21,OH,92.00,83.57,264315.00,2261.21,5.00,5.00,5.00,384.00,1.45,1.45,0.13,1.45,-0.06
2023-10-22,OH,95.00,87.86,264410.00,2262.02,5.26,5.26,5.26,415.00,1.48,1.48,0.16,1.48,0.01
2023-10-23,OH,89.00,90.57,264499.00,2262.78,5.42,5.42,5.42,439.00,1.52,1.52,0.19,1.52,0.07
2023-10-24,OH,106.00,93.57,264605.00,2263.69,5.60,5.60,5.60,463.00,1.55,1.55,0.21,1.55,0.10
2023-10-25,OH,101.00,94.43,264706.00,2264.55,5.65,5.65,5.65,466.00,1.59,1.59,0.23,1.59,0.15
2023-10-26,OH,95.00,94.00,264801.00,2265.37,5.63,5.63,5.63,442.00,1.62,1.62,0.23,1.62,0.23
2023-10-27,OH,97.00,96.43,264898.00,2266.20,5.77,5.77,5.77,437.00,1.65,1.65,0.23,1.65,0.38
2023-10-28,OH,108.00,98.71,265006.00,2267.12,5.91,5.91,5.91,439.00,1.68,1.68,0.23,1.68,0.47
2023-10-29,OH,98.00,99.14,265104.00,2267.96,5.94,5.94,5.94,439.00,1.69,1.69,0.20,1.69,0.46
2023-10-30,OH,102.00,101.00,265206.00,2268.83,6.05,6.05,6.05,475.00,1.70,1.70,0.19,1.70,0.44
2023-10-31,OH,89.00,98.57,265295.00,2269.59,5.90,5.90,5.90,447.00,1.69,1.69,0.14,1.69,0.43
2023-11-01,OH,86.00,96.43,265381.00,2270.33,5.77,5.77,5.77,439.00,1.68,1.68,0.09,1.68,0.38
2023-11-02,OH,69.00,92.71,265450.00,2270.92,5.55,5.55,5.55,408.00,1.66,1.66,0.04,1.66,0.35
2023-11-03,OH,88.00,91.43,265538.00,2271.67,5.48,5.48,5.48,400.00,1.64,1.64,-0.01,1.64,0.22
2023-11-04,OH,97.00,89.86,265635.00,2272.50,5.38,5.38,5.38,410.00,1.62,1.62,-0.05,1.62,0.12
2023-11-05,OH,105.00,90.86,265740.00,2273.40,5.44,5.44,5.44,451.00,1.63,1.63,-0.05,1.63,0.14
2023-11-06,OH,89.00,89.00,265829.00,2274.16,5.33,5.33,5.33,484.00,1.64,1.64,-0.06,1.64,0.13
2023-11-07,OH,97.00,90.14,265926.00,2274.99,5.40,5.40,5.40,492.00,1.66,1.66,-0.03,1.66,0.11
2023-11-08,OH,125.00,95.71,266051.00,2276.06,5.73,5.73,5.73,527.00,1.71,1.71,0.03,1.71,0.08
2023-11-09,OH,97.00,99.71,266148.00,2276.89,5.97,5.97,5.97,520.00,1.77,1.77,0.11,1.77,0.05
2023-11-10,OH,116.00,103.71,266264.00,2277.88,6.21,6.21,6.21,502.00,1.82,1.82,0.18,1.82,0.05
2023-11-11,OH,106.00,105.00,266370.00,2278.79,6.29,6.29,6.29,508.00,1.87,1.87,0.25,1.87,0.09
2023-11-12,OH,104.00,104.86,266474.00,2279.68,6.28,6.28,6.28,512.00,1.90,1.90,0.27,1.90,0.01
2023-11-13,OH,102.00,106.71,266576.00,2280.55,6.39,6.39,6.39,540.00,1.93,1.93,0.29,1.93,-0.02
2023-11-14,OH,132.00,111.71,266708.00,2281.68,6.69,6.69,6.69,557.00,1.96,1.96,0.30,1.96,-0.03
2023-11-15,OH,115.00,110.29,266823.00,2282.67,6.60,6.60,6.60,535.00,1.97,1.97,0.26,1.97,-0.07
2023-11-16,OH,143.00,116.86,266966.00,2283.89,7.00,7.00,7.00,539.00,1.98,1.98,0.21,1.98,-0.12
2023-11-17,OH,143.00,120.71,267109.00,2285.11,7.23,7.23,7.23,563.00,2.01,2.01,0.19,2.01,-0.08
2023-11-18,OH,145.00,126.29,267254.00,2286.35,7.56,7.56,7.56,596.00,2.06,2.06,0.19,2.06,-0.10
2023-11-19,OH,136.00,130.86,267390.00,2287.52,7.84,7.84,7.84,634.00,2.12,2.12,0.22,2.12,-0.00
2023-11-20,OH,138.00,136.00,267528.00,2288.70,8.14,8.14,8.14,649.00,2.18,2.18,0.25,2.18,0.03
2023-11-21,OH,160.00,140.00,267688.00,2290.07,8.38,8.38,8.38,637.00,2.22,2.22,0.25,2.22,0.10
2023-11-22,OH,164.00,147.00,267852.00,2291.47,8.80,8.80,8.80,649.00,2.28,2.28,0.31,2.28,0.25
2023-11-23,OH,149.00,147.86,268001.00,2292.74,8.85,8.85,8.85,639.00,2.33,2.33,0.36,2.33,0.38
2023-11-24,OH,143.00,147.86,268144.00,2293.97,8.85,8.85,8.85,671.00,2.38,2.38,0.37,2.38,0.44
2023-11-25,OH,155.00,149.29,268299.00,2295.29,8.94,8.94,8.94,662.00,2.41,2.41,0.36,2.41,0.51
2023-11-26,OH,151.00,151.43,268450.00,2296.58,9.07,9.07,9.07,694.00,2.43,2.43,0.31,2.43,0.51
2023-11-27,OH,165.00,155.29,268615.00,2298.00,9.30,9.30,9.30,782.00,2.49,2.49,0.31,2.49,0.60
2023-11-28,OH,206.00,161.86,268821.00,2299.76,9.69,9.69,9.69,833.00,2.59,2.59,0.38,2.59,0.62
2023-11-29,OH,186.00,165.00,269007.00,2301.35,9.88,9.88,9.88,818.00,2.67,2.67,0.39,2.67,0.60
2023-11-30,OH,185.00,170.14,269192.00,2302.93,10.19,10.19,10.19,844.00,2.76,2.76,0.42,2.76,0.62
2023-12-01,OH,183.00,175.86,269375.00,2304.50,10.53,10.53,10.53,841.00,2.84,2.84,0.45,2.84,0.61
2023-12-02,OH,169.00,177.86,269544.00,2305.94,10.65,10.65,10.65,842.00,2.93,2.93,0.51,2.93,0.61
2023-12-03,OH,159.00,179.00,269703.00,2307.30,10.72,10.72,10.72,852.00,3.01,3.01,0.57,3.01,0.60
2023-12-04,OH,168.00,179.43,269871.00,2308.74,10.75,10.75,10.75,860.00,3.05,3.05,0.56,3.05,0.49
2023-12-05,OH,200.00,178.57,270071.00,2310.45,10.69,10.69,10.69,900.00,3.09,3.09,0.49,3.09,0.40
2023-12-06,OH,196.00,180.00,270267.00,2312.13,10.78,10.78,10.78,892.00,3.12,3.12,0.46,3.12,0.34
2023-12-07,OH,170.00,177.86,270437.00,2313.58,10.65,10.65,10.65,847.00,3.13,3.13,0.37,3.13,0.25
2023-12-08,OH,168.00,175.71,270605.00,2315.02,10.52,10.52,10.52,797.00,3.10,3.10,0.26,3.10,0.16
2023-12-09,OH,189.00,178.57,270794.00,2316.64,10.69,10.69,10.69,805.00,3.08,3.08,0.16,3.08,0.10
2023-12-10,OH,187.00,182.57,270981.00,2318.24,10.93,10.93,10.93,834.00,3.07,3.07,0.07,3.07,0.06
2023-12-11,OH,161.00,181.57,271142.00,2319.61,10.87,10.87,10.87,877.00,3.08,3.08,0.02,3.08,0.09
2023-12-12,OH,225.00,185.14,271367.00,2321.54,11.09,11.09,11.09,867.00,3.06,3.06,-0.03,3.06,0.07
2023-12-13,OH,185.00,183.57,271552.00,2323.12,10.99,10.99,10.99,871.00,3.05,3.05,-0.08,3.05,0.01
2023-12-14,OH,185.00,185.71,271737.00,2324.70,11.12,11.12,11.12,838.00,3.04,3.04,-0.08,3.04,-0.05
2023-12-15,OH,182.00,187.71,271919.00,2326.26,11.24,11.24,11.24,830.00,3.06,3.06,-0.04,3.06,-0.07
2023-12-16,OH,153.00,182.57,272072.00,2327.57,10.93,10.93,10.93,809.00,3.07,3.07,-0.02,3.07,-0.18
2023-12-17,OH,178.00,181.29,272250.00,2329.09,10.86,10.86,10.86,819.00,3.06,3.06,-0.01,3.06,-0.24
2023-12-18,OH,185.00,184.71,272435.00,2330.68,11.06,11.06,11.06,888.00,3.07,3.07,-0.01,3.07,-0.35
2023-12-19,OH,226.00,184.86,272661.00,2332.61,11.07,11.07,11.07,869.00,3.07,3.07,0.01,3.07,-0.33
2023-12-20,OH,234.00,191.86,272895.00,2334.61,11.49,11.49,11.49,888.00,3.08,3.08,0.04,3.08,-0.25
2023-12-21,OH,216.00,196.29,273111.00,2336.46,11.75,11.75,11.75,910.00,3.12,3.12,0.07,3.12,-0.09
2023-12-22,OH,224.00,202.29,273335.00,2338.38,12.11,12.11,12.11,921.00,3.16,3.16,0.10,3.16,0.10
2023-12-23,OH,198.00,208.71,273533.00,2340.07,12.50,12.50,12.50,891.00,3.21,3.21,0.14,3.21,0.36
2023-12-24,OH,183.00,209.43,273716.00,2341.63,12.54,12.54,12.54,882.00,3.25,3.25,0.18,3.25,0.51
2023-12-25,OH,185.00,209.43,273901.00,2343.22,12.54,12.54,12.54,918.00,3.28,3.28,0.21,3.28,0.70
2023-12-26,OH,238.00,211.14,274139.00,2345.25,12.64,12.64,12.64,1032.00,3.37,3.37,0.30,3.37,0.86
2023-12-27,OH,294.00,219.71,274433.00,2347.77,13.16,13.16,13.16,1105.00,3.48,3.48,0.40,3.48,0.94
2023-12-28,OH,301.00,231.86,274734.00,2350.34,13.88,13.88,13.88,1141.00,3.60,3.60,0.49,3.60,0.89
2023-12-29,OH,284.00,240.43,275018.00,2352.77,14.40,14.40,14.40,1160.00,3.72,3.72,0.56,3.72,0.73
2023-12-30,OH,268.00,250.43,275286.00,2355.07,15.00,15.00,15.00,1149.00,3.85,3.85,0.64,3.85,0.62
2023-12-31,OH,208.00,254.00,275494.00,2356.85,15.21,15.21,15.21,1127.00,3.98,3.98,0.73,3.98,0.60
2024-01-01,OH,244.00,262.43,275738.00,2358.93,15.72,15.72,15.72,1166.00,4.10,4.10,0.83,4.10,0.56
2024-01-02,OH,213.00,258.86,275951.00,2360.75,15.50,15.50,15.50,1196.00,4.18,4.18,0.81,4.18,0.45
2024-01-03,OH,239.00,251.00,276190.00,2362.80,15.03,15.03,15.03,1181.00,4.22,4.22,0.73,4.22,0.27
2024-01-04,OH,187.00,234.71,276377.00,2364.40,14.06,14.06,14.06,1145.00,4.22,4.22,0.61,4.22,0.28
2024-01-05,OH,192.00,221.57,276569.00,2366.04,13.27,13.27,13.27,1073.00,4.17,4.17,0.45,4.17,0.34
2024-01-06,OH,195.00,211.14,276764.00,2367.71,12.64,12.64,12.64,1076.00,4.14,4.14,0.28,4.14,0.38
2024-01-07,OH,183.00,207.57,276947.00,2369.28,12.43,12.43,12.43,1077.00,4.10,4.10,0.12,4.10,0.35
2024-01-08,OH,172.00,197.29,277119.00,2370.75,11.81,11.81,11.81,1084.00,4.05,4.05,-0.05,4.05,0.32
2024-01-09,OH,198.00,195.14,277317.00,2372.44,11.69,11.69,11.69,1041.00,3.96,3.96,-0.22,3.96,0.26
2024-01-10,OH,177.00,186.29,277494.00,2373.96,11.16,11.16,11.16,966.00,3.85,3.85,-0.37,3.85,0.25
2024-01-11,OH,171.00,184.00,277665.00,2375.42,11.02,11.02,11.02,956.00,3.75,3.75,-0.47,3.75,0.07
2024-01-12,OH,170.00,180.86,277835.00,2376.87,10.83,10.83,10.83,902.00,3.65,3.65,-0.52,3.65,-0.14
2024-01-13,OH,159.00,175.71,277994.00,2378.23,10.52,10.52,10.52,859.00,3.54,3.54,-0.60,3.54,-0.36
2024-01-14,OH,155.00,171.71,278149.00,2379.56,10.28,10.28,10.28,884.00,3.44,3.44,-0.66,3.44,-0.55
2024-01-15,OH,132.00,166.00,278281.00,2380.69,9.94,9.94,9.94,898.00,3.34,3.34,-0.71,3.34,-0.75
2024-01-16,OH,161.00,160.71,278442.00,2382.07,9.62,9.62,9.62,865.00,3.25,3.25,-0.71,3.25,-0.87
2024-01-17,OH,135.00,154.71,278577.00,2383.22,9.27,9.27,9.27,779.00,3.16,3.16,-0.69,3.16,-0.89
2024-01-18,OH,126.00,148.29,278703.00,2384.30,8.88,8.88,8.88,727.00,3.04,3.04,-0.70,3.04,-0.92
2024-01-19,OH,122.00,141.43,278825.00,2385.34,8.47,8.47,8.47,684.00,2.94,2.94,-0.71,2.94,-0.89
2024-01-20,OH,129.00,137.14,278954.00,2386.45,8.21,8.21,8.21,651.00,2.83,2.83,-0.71,2.83,-0.87
2024-01-21,OH,97.00,128.86,279051.00,2387.28,7.72,7.72,7.72,655.00,2.71,2.71,-0.72,2.71,-0.91
2024-01-22,OH,93.00,123.29,279144.00,2388.07,7.38,7.38,7.38,664.00,2.59,2.59,-0.75,2.59,-0.86
2024-01-23,OH,132.00,119.14,279276.00,2389.20,7.13,7.13,7.13,665.00,2.49,2.49,-0.77,2.49,-0.77
2024-01-24,OH,136.00,119.29,279412.00,2390.36,7.14,7.14,7.14,651.00,2.42,2.42,-0.74,2.42,-0.75
2024-01-25,OH,125.00,119.14,279537.00,2391.43,7.13,7.13,7.13,627.00,2.37,2.37,-0.67,2.37,-0.68
2024-01-26,OH,120.00,118.86,279657.00,2392.46,7.12,7.12,7.12,614.00,2.33,2.33,-0.60,2.33,-0.54
2024-01-27,OH,114.00,116.71,279771.00,2393.43,6.99,6.99,6.99,598.00,2.30,2.30,-0.53,2.30,-0.50
2024-01-28,OH,97.00,116.71,279868.00,2394.26,6.99,6.99,6.99,592.00,2.27,2.27,-0.44,2.27,-0.34
2024-01-29,OH,92.00,116.57,279960.00,2395.05,6.98,6.98,6.98,637.00,2.26,2.26,-0.34,2.26,-0.21
2024-01-30,OH,102.00,112.29,280062.00,2395.92,6.72,6.72,6.72,592.00,2.22,2.22,-0.27,2.22,-0.20
2024-01-31,OH,96.00,106.57,280158.00,2396.75,6.38,6.38,6.38,573.00,2.18,2.18,-0.24,2.18,-0.17
2024-02-01,OH,104.00,103.57,280262.00,2397.64,6.20,6.20,6.20,535.00,2.13,2.13,-0.24,2.13,-0.11
2024-02-02,OH,103.00,101.14,280365.00,2398.52,6.06,6.06,6.06,531.00,2.09,2.09,-0.25,2.09,-0.15
2024-02-03,OH,105.00,99.86,280470.00,2399.41,5.98,5.98,5.98,515.00,2.05,2.05,-0.26,2.05,-0.10
2024-02-04,OH,73.00,96.43,280543.00,2400.04,5.77,5.77,5.77,524.00,2.02,2.02,-0.25,2.02,-0.11
2024-02-05,OH,88.00,95.86,280631.00,2400.79,5.74,5.74,5.74,542.00,1.99,1.99,-0.27,1.99,-0.20
2024-02-06,OH,90.00,94.14,280721.00,2401.56,5.64,5.64,5.64,507.00,1.96,1.96,-0.26,1.96,-0.24
2024-02-07,OH,102.00,95.00,280823.00,2402.43,5.69,5.69,5.69,498.00,1.93,1.93,-0.25,1.93,-0.28
2024-02-08,OH,89.00,92.86,280912.00,2403.20,5.56,5.56,5.56,457.00,1.90,1.90,-0.23,1.90,-0.33
2024-02-09,OH,99.00,92.29,281011.00,2404.04,5.53,5.53,5.53,466.00,1.88,1.88,-0.21,1.88,-0.35
2024-02-10,OH,104.00,92.14,281115.00,2404.93,5.52,5.52,5.52,444.00,1.86,1.86,-0.19,1.86,-0.39
2024-02-11,OH,80.00,93.14,281195.00,2405.62,5.58,5.58,5.58,442.00,1.80,1.80,-0.22,1.80,-0.41
2024-02-12,OH,67.00,90.14,281262.00,2406.19,5.40,5.40,5.40,459.00,1.75,1.75,-0.24,1.75,-0.41
2024-02-13,OH,100.00,91.57,281362.00,2407.05,5.48,5.48,5.48,454.00,1.71,1.71,-0.25,1.71,-0.33
2024-02-14,OH,88.00,89.57,281450.00,2407.80,5.36,5.36,5.36,426.00,1.66,1.66,-0.28,1.66,-0.30
2024-02-15,OH,86.00,89.14,281536.00,2408.53,5.34,5.34,5.34,436.00,1.64,1.64,-0.27,1.64,-0.27
2024-02-16,OH,90.00,87.86,281626.00,2409.30,5.26,5.26,5.26,410.00,1.60,1.60,-0.29,1.60,-0.26
2024-02-17,OH,85.00,85.14,281711.00,2410.03,5.10,5.10,5.10,398.00,1.56,1.56,-0.29,1.56,-0.22
2024-02-18,OH,76.00,84.57,281787.00,2410.68,5.06,5.06,5.06,410.00,1.55,1.55,-0.25,1.55,-0.20
2024-02-19,OH,84.00,87.00,281871.00,2411.40,5.21,5.21,5.21,450.00,1.54,1.54,-0.20,1.54,-0.16
2024-02-20,OH,86.00,85.00,281957.00,2412.14,5.09,5.09,5.09,433.00,1.53,1.53,-0.17,1.53,-0.14
2024-02-21,OH,88.00,85.00,282045.00,2412.89,5.09,5.09,5.09,421.00,1.53,1.53,-0.13,1.53,-0.09
2024-02-22,OH,88.00,85.29,282133.00,2413.64,5.11,5.11,5.11,401.00,1.51,1.51,-0.12,1.51,-0.08
2024-02-23,OH,101.00,86.86,282234.00,2414.51,5.20,5.20,5.20,397.00,1.51,1.51,-0.09,1.51,-0.05
2024-02-24,OH,102.00,89.29,282336.00,2415.38,5.35,5.35,5.35,412.00,1.52,1.52,-0.05,1.52,-0.02
2024-02-25,OH,84.00,90.43,282420.00,2416.10,5.42,5.42,5.42,411.00,1.52,1.52,-0.03,1.52,-0.02
2024-02-26,OH,57.00,86.57,282477.00,2416.58,5.18,5.18,5.18,419.00,1.50,1.50,-0.04,1.50,-0.01
2024-02-27,OH,78.00,85.43,282555.00,2417.25,5.12,5.12,5.12,427.00,1.50,1.50,-0.04,1.50,-0.07
2024-02-28,OH,79.00,84.14,282634.00,2417.93,5.04,5.04,5.04,410.00,1.49,1.49,-0.04,1.49,-0.16
2024-02-29,OH,68.00,81.29,282702.00,2418.51,4.87,4.87,4.87,387.00,1.48,1.48,-0.03,1.48,-0.22
2024-03-01,OH,69.00,76.71,282771.00,2419.10,4.59,4.59,4.59,362.00,1.46,1.46,-0.04,1.46,-0.26
2024-03-02,OH,72.00,72.43,282843.00,2419.72,4.34,4.34,4.34,348.00,1.43,1.43,-0.09,1.43,-0.32
2024-03-03,OH,57.00,68.57,282900.00,2420.20,4.11,4.11,4.11,343.00,1.39,1.39,-0.12,1.39,-0.33
2024-03-04,OH,46.00,67.00,282946.00,2420.60,4.01,4.01,4.01,343.00,1.36,1.36,-0.14,1.36,-0.34
2024-03-05,OH,54.00,63.57,283000.00,2421.06,3.81,3.81,3.81,336.00,1.31,1.31,-0.19,1.31,-0.32
2024-03-06,OH,67.00,61.86,283067.00,2421.63,3.70,3.70,3.70,299.00,1.25,1.25,-0.24,1.25,-0.29
2024-03-07,OH,58.00,60.43,283125.00,2422.13,3.62,3.62,3.62,279.00,1.20,1.20,-0.29,1.20,-0.28
2024-03-08,OH,44.00,56.86,283169.00,2422.50,3.40,3.40,3.40,269.00,1.15,1.15,-0.32,1.15,-0.31
2024-03-09,OH,40.00,52.29,283209.00,2422.85,3.13,3.13,3.13,260.00,1.10,1.10,-0.33,1.10,-0.33
2024-03-10,OH,57.00,52.29,283266.00,2423.33,3.13,3.13,3.13,282.00,1.07,1.07,-0.32,1.07,-0.34
2024-03-11,OH,58.00,54.00,283324.00,2423.83,3.23,3.23,3.23,283.00,1.04,1.04,-0.31,1.04,-0.37
2024-03-12,OH,55.00,54.14,283379.00,2424.30,3.24,3.24,3.24,276.00,1.01,1.01,-0.30,1.01,-0.33
2024-03-13,OH,54.00,52.29,283433.00,2424.76,3.13,3.13,3.13,274.00,1.00,1.00,-0.25,1.00,-0.25
2024-03-14,OH,51.00,51.29,283484.00,2425.20,3.07,3.07,3.07,261.00,0.99,0.99,-0.20,0.99,-0.15
2024-03-15,OH,64.00,54.14,283548.00,2425.75,3.24,3.24,3.24,256.00,0.99,0.99,-0.16,0.99,-0.03
2024-03-16,OH,48.00,55.29,283596.00,2426.16,3.31,3.31,3.31,235.00,0.98,0.98,-0.13,0.98,0.10
2024-03-17,OH,36.00,52.29,283632.00,2426.47,3.13,3.13,3.13,228.00,0.95,0.95,-0.12,0.95,0.17
2024-03-18,OH,40.00,49.71,283672.00,2426.81,2.98,2.98,2.98,227.00,0.92,0.92,-0.12,0.92,0.24
2024-03-19,OH,47.00,48.57,283719.00,2427.21,2.91,2.91,2.91,232.00,0.90,0.90,-0.12,0.90,0.21
2024-03-20,OH,53.00,48.43,283772.00,2427.66,2.90,2.90,2.90,217.00,0.87,0.87,-0.14,0.87,0.17
2024-03-21,OH,40.00,46.86,283812.00,2428.01,2.81,2.81,2.81,206.00,0.84,0.84,-0.16,0.84,0.09
2024-03-22,OH,42.00,43.71,283854.00,2428.36,2.62,2.62,2.62,183.00,0.80,0.80,-0.19,0.80,0.01
2024-03-23,OH,44.00,43.14,283898.00,2428.74,2.58,2.58,2.58,181.00,0.77,0.77,-0.20,0.77,-0.08
2024-03-24,OH,32.00,42.57,283930.00,2429.02,2.55,2.55,2.55,173.00,0.74,0.74,-0.21,0.74,-0.17
2024-03-25,OH,34.00,41.71,283964.00,2429.31,2.50,2.50,2.50,184.00,0.72,0.72,-0.20,0.72,-0.25
2024-03-26,OH,44.00,41.29,284008.00,2429.68,2.47,2.47,2.47,182.00,0.69,0.69,-0.20,0.69,-0.28
2024-03-27,OH,36.00,38.86,284044.00,2429.99,2.33,2.33,2.33,188.00,0.68,0.68,-0.19,0.68,-0.29
2024-03-28,OH,34.00,38.00,284078.00,2430.28,2.28,2.28,2.28,167.00,0.66,0.66,-0.18,0.66,-0.31
2024-03-29,OH,36.00,37.14,284114.00,2430.59,2.22,2.22,2.22,166.00,0.65,0.65,-0.15,0.65,-0.31
2024-03-30,OH,33.00,35.57,284147.00,2430.87,2.13,2.13,2.13,179.00,0.65,0.65,-0.13,0.65,-0.33
2024-03-31,OH,33.00,35.71,284180.00,2431.15,2.14,2.14,2.14,164.00,0.64,0.64,-0.10,0.64,-0.28
2024-04-01,OH,48.00,37.71,284228.00,2431.56,2.26,2.26,2.26,177.00,0.64,0.64,-0.08,0.64,-0.20
2024-04-02,OH,53.00,39.00,284281.00,2432.02,2.34,2.34,2.34,186.00,0.65,0.65,-0.05,0.65,-0.15
2024-04-03,OH,53.00,41.43,284334.00,2432.47,2.48,2.48,2.48,192.00,0.65,0.65,-0.02,0.65,-0.13
2024-04-04,OH,43.00,42.71,284377.00,2432.84,2.56,2.56,2.56,185.00,0.66,0.66,0.01,0.66,-0.07
2024-04-05,OH,29.00,41.71,284406.00,2433.09,2.50,2.50,2.50,179.00,0.67,0.67,0.03,0.67,-0.04
2024-04-06,OH,29.00,41.14,284435.00,2433.34,2.46,2.46,2.46,155.00,0.66,0.66,0.02,0.66,-0.01
2024-04-07,OH,43.00,42.57,284478.00,2433.70,2.55,2.55,2.55,170.00,0.67,0.67,0.02,0.67,-0.01
2024-04-08,OH,37.00,41.00,284515.00,2434.02,2.46,2.46,2.46,178.00,0.67,0.67,0.03,0.67,-0.04
2024-04-09,OH,34.00,38.29,284549.00,2434.31,2.29,2.29,2.29,170.00,0.66,0.66,0.01,0.66,-0.05
2024-04-10,OH,30.00,35.00,284579.00,2434.57,2.10,2.10,2.10,157.00,0.64,0.64,-0.01,0.64,-0.06
2024-04-11,OH,42.00,34.86,284621.00,2434.93,2.09,2.09,2.09,153.00,0.62,0.62,-0.04,0.62,-0.10
2024-04-12,OH,35.00,35.71,284656.00,2435.23,2.14,2.14,2.14,162.00,0.61,0.61,-0.06,0.61,-0.11
2024-04-13,OH,31.00,36.00,284687.00,2435.49,2.16,2.16,2.16,157.00,0.61,0.61,-0.05,0.61,-0.12
2024-04-14,OH,31.00,34.29,284718.00,2435.76,2.05,2.05,2.05,151.00,0.60,0.60,-0.07,0.60,-0.11
2024-04-15,OH,32.00,33.57,284750.00,2436.03,2.01,2.01,2.01,155.00,0.59,0.59,-0.08,0.59,-0.09
2024-04-16,OH,26.00,32.43,284776.00,2436.25,1.94,1.94,1.94,144.00,0.58,0.58,-0.08,0.58,-0.09
2024-04-17,OH,20.00,31.00,284796.00,2436.42,1.86,1.86,1.86,104.00,0.56,0.56,-0.08,0.56,-0.08
2024-04-18,OH,25.00,28.57,284821.00,2436.64,1.71,1.71,1.71,130.00,0.54,0.54,-0.08,0.54,-0.05
2024-04-19,OH,23.00,26.86,284844.00,2436.83,1.61,1.61,1.61,119.00,0.52,0.52,-0.09,0.52,-0.05
2024-04-20,OH,24.00,25.86,284868.00,2437.04,1.55,1.55,1.55,134.00,0.51,0.51,-0.10,0.51,-0.01
2024-04-21,OH,18.00,24.00,284886.00,2437.19,1.44,1.44,1.44,117.00,0.49,0.49,-0.11,0.49,-0.02
2024-04-22,OH,21.00,22.43,284907.00,2437.37,1.34,1.34,1.34,123.00,0.47,0.47,-0.12,0.47,-0.04
2024-04-23,OH,28.00,22.71,284935.00,2437.61,1.36,1.36,1.36,124.00,0.46,0.46,-0.11,0.46,-0.02
2024-04-24,OH,26.00,23.57,284961.00,2437.84,1.41,1.41,1.41,105.00,0.46,0.46,-0.10,0.46,-0.02
2024-04-25,OH,19.00,22.71,284980.00,2438.00,1.36,1.36,1.36,114.00,0.45,0.45,-0.09,0.45,-0.03
2024-04-26,OH,24.00,22.86,285004.00,2438.20,1.37,1.37,1.37,107.00,0.44,0.44,-0.08,0.44,-0.02
2024-04-27,OH,24.00,22.86,285028.00,2438.41,1.37,1.37,1.37,100.00,0.43,0.43,-0.08,0.43,-0.07
2020-08-01,OK,46.00,49.14,46.00,1.16,8.69,8.69,8.69,382.00,4.97,4.97,,4.97,
2020-08-02,OK,43.00,48.43,89.00,2.25,8.57,8.57,8.57,385.00,4.97,4.97,,4.97,
2020-08-03,OK,47.00,47.71,136.00,3.44,8.44,8.44,8.44,388.00,4.95,4.95,,4.95,
2020-08-04,OK,53.00,45.43,189.00,4.78,8.04,8.04,8.04,386.00,4.91,4.91,,4.91,
2020-08-05,OK,55.00,48.14,244.00,6.17,8.52,8.52,8.52,344.00,4.88,4.88,,4.88,
2020-08-06,OK,36.00,47.29,280.00,7.08,8.36,8.36,8.36,324.00,4.78,4.78,,4.78,
2020-08-07,OK,69.00,49.86,349.00,8.82,8.82,8.82,8.82,376.00,4.70,4.70,,4.70,
2020-08-08,OK,61.00,52.00,410.00,10.36,9.20,9.20,9.20,374.00,4.62,4.62,-0.35,4.62,-1.94
2020-08-09,OK,62.00,54.71,472.00,11.93,9.68,9.68,9.68,291.00,4.46,4.46,-0.51,4.46,-1.82
2020-08-10,OK,75.00,58.71,547.00,13.82,10.39,10.39,10.39,356.00,4.39,4.39,-0.56,4.39,-1.34
2020-08-11,OK,66.00,60.57,613.00,15.49,10.72,10.72,10.72,285.00,4.29,4.29,-0.62,4.29,-1.14
2020-08-12,OK,74.00,63.29,687.00,17.36,11.20,11.20,11.20,353.00,4.23,4.23,-0.64,4.23,-0.93
2020-08-13,OK,82.00,69.86,769.00,19.43,12.36,12.36,12.36,359.00,4.22,4.22,-0.56,4.22,-0.48
2020-08-14,OK,57.00,68.14,826.00,20.87,12.05,12.05,12.05,357.00,4.21,4.21,-0.49,4.21,-0.18
2020-08-15,OK,70.00,69.43,896.00,22.64,12.28,12.28,12.28,289.00,4.09,4.09,-0.53,4.09,-0.28
2020-08-16,OK,51.00,67.86,947.00,23.93,12.00,12.00,12.00,309.00,4.05,4.05,-0.41,4.05,-0.10
2020-08-17,OK,80.00,68.57,1027.00,25.95,12.13,12.13,12.13,345.00,4.02,4.02,-0.37,4.02,-0.44
2020-08-18,OK,83.00,71.00,1110.00,28.05,12.56,12.56,12.56,414.00,4.11,4.11,-0.18,4.11,0.22
2020-08-19,OK,89.00,73.14,1199.00,30.30,12.94,12.94,12.94,413.00,4.17,4.17,-0.06,4.17,0.64
2020-08-20,OK,100.00,75.71,1299.00,32.83,13.39,13.39,13.39,415.00,4.21,4.21,-0.01,4.21,0.90
2020-08-21,OK,83.00,79.43,1382.00,34.93,14.05,14.05,14.05,388.00,4.23,4.23,0.02,4.23,0.94
2020-08-22,OK,89.00,82.14,1471.00,37.17,14.53,14.53,14.53,399.00,4.36,4.36,0.27,4.36,1.41
2020-08-23,OK,63.00,83.86,1534.00,38.77,14.83,14.83,14.83,383.00,4.48,4.48,0.43,4.48,1.65
2020-08-24,OK,70.00,82.43,1604.00,40.54,14.58,14.58,14.58,390.00,4.54,4.54,0.52,4.54,1.79
2020-08-25,OK,70.00,80.57,1674.00,42.31,14.25,14.25,14.25,402.00,4.51,4.51,0.40,4.51,0.84
2020-08-26,OK,89.00,80.57,1763.00,44.55,14.25,14.25,14.25,410.00,4.50,4.50,0.33,4.50,0.25
2020-08-27,OK,93.00,79.57,1856.00,46.90,14.08,14.08,14.08,419.00,4.51,4.51,0.29,4.51,-0.32
2020-08-28,OK,81.00,79.29,1937.00,48.95,14.03,14.03,14.03,422.00,4.56,4.56,0.33,4.56,-0.40
2020-08-29,OK,150.00,88.00,2087.00,52.74,15.57,15.57,15.57,401.00,4.56,4.56,0.20,4.56,-0.75
2020-08-30,OK,71.00,89.14,2158.00,54.54,15.77,15.77,15.77,408.00,4.56,4.56,0.08,4.56,-1.07
2020-08-31,OK,70.00,89.14,2228.00,56.31,15.77,15.77,15.77,435.00,4.63,4.63,0.10,4.63,-0.92
2020-09-01,OK,70.00,89.14,2298.00,58.07,15.77,15.77,15.77,420.00,4.67,4.67,0.16,4.67,-0.36
2020-09-02,OK,82.00,88.14,2380.00,60.15,15.59,15.59,15.59,400.00,4.65,4.65,0.16,4.65,-0.06
2020-09-03,OK,87.00,87.29,2467.00,62.35,15.44,15.44,15.44,396.00,4.61,4.61,0.11,4.61,0.08
2020-09-04,OK,82.00,87.43,2549.00,64.42,15.47,15.47,15.47,400.00,4.58,4.58,0.02,4.58,0.04
2020-09-05,OK,76.00,76.86,2625.00,66.34,13.60,13.60,13.60,371.00,4.54,4.54,-0.02,4.54,0.26
2020-09-06,OK,61.00,75.43,2686.00,67.88,13.34,13.34,13.34,369.00,4.49,4.49,-0.07,4.49,0.45
2020-09-07,OK,63.00,74.43,2749.00,69.47,13.17,13.17,13.17,362.00,4.38,4.38,-0.26,4.38,0.28
2020-09-08,OK,79.00,75.71,2828.00,71.47,13.39,13.39,13.39,361.00,4.30,4.30,-0.37,4.30,-0.02
2020-09-09,OK,87.00,76.43,2915.00,73.67,13.52,13.52,13.52,384.00,4.30,4.30,-0.36,4.30,-0.19
2020-09-10,OK,70.00,74.00,2985.00,75.44,13.09,13.09,13.09,388.00,4.29,4.29,-0.33,4.29,-0.19
2020-09-11,OK,86.00,74.57,3071.00,77.61,13.19,13.19,13.19,406.00,4.29,4.29,-0.29,4.29,-0.54
2020-09-12,OK,102.00,78.29,3173.00,80.19,13.85,13.85,13.85,394.00,4.30,4.30,-0.24,4.30,-0.95
2020-09-13,OK,96.00,83.29,3269.00,82.61,14.73,14.73,14.73,408.00,4.35,4.35,-0.14,4.35,-1.12
2020-09-14,OK,74.00,84.86,3343.00,84.48,15.01,15.01,15.01,425.00,4.44,4.44,0.07,4.44,-0.95
2020-09-15,OK,88.00,86.14,3431.00,86.71,15.24,15.24,15.24,415.00,4.51,4.51,0.21,4.51,-0.59
2020-09-16,OK,89.00,86.43,3520.00,88.96,15.29,15.29,15.29,412.00,4.53,4.53,0.23,4.53,-0.34
2020-09-17,OK,97.00,90.29,3617.00,91.41,15.97,15.97,15.97,400.00,4.56,4.56,0.27,4.56,-0.14
2020-09-18,OK,107.00,93.29,3724.00,94.11,16.50,16.50,16.50,417.00,4.59,4.59,0.30,4.59,0.65
2020-09-19,OK,115.00,95.14,3839.00,97.02,16.83,16.83,16.83,377.00,4.64,4.64,0.34,4.64,0.87
2020-09-20,OK,103.00,96.14,3942.00,99.62,17.01,17.01,17.01,442.00,4.71,4.71,0.36,4.71,1.28
2020-09-21,OK,100.00,99.86,4042.00,102.15,17.67,17.67,17.67,436.00,4.73,4.73,0.29,4.73,1.16
2020-09-22,OK,116.00,103.86,4158.00,105.08,18.37,18.37,18.37,441.00,4.77,4.77,0.26,4.77,0.89
2020-09-23,OK,113.00,107.29,4271.00,107.94,18.98,18.98,18.98,443.00,4.81,4.81,0.28,4.81,0.70
2020-09-24,OK,112.00,109.43,4383.00,110.77,19.36,19.36,19.36,430.00,4.85,4.85,0.29,4.85,0.61
2020-09-25,OK,129.00,112.57,4512.00,114.03,19.91,19.91,19.91,450.00,4.89,4.89,0.30,4.89,0.16
2020-09-26,OK,105.00,111.14,4617.00,116.68,19.66,19.66,19.66,442.00,4.91,4.91,0.27,4.91,0.31
2020-09-27,OK,93.00,109.71,4710.00,119.03,19.41,19.41,19.41,413.00,4.88,4.88,0.17,4.88,-0.20
2020-09-28,OK,93.00,108.71,4803.00,121.38,19.23,19.23,19.23,452.00,4.90,4.90,0.17,4.90,-0.13
2020-09-29,OK,117.00,108.86,4920.00,124.34,19.26,19.26,19.26,477.00,4.95,4.95,0.18,4.95,0.13
2020-09-30,OK,129.00,111.14,5049.00,127.60,19.66,19.66,19.66,530.00,5.05,5.05,0.23,5.05,0.54
2020-10-01,OK,127.00,113.29,5176.00,130.81,20.04,20.04,20.04,527.00,5.17,5.17,0.32,5.17,0.78
2020-10-02,OK,132.00,113.71,5308.00,134.14,20.12,20.12,20.12,535.00,5.28,5.28,0.39,5.28,1.06
2020-10-03,OK,111.00,114.57,5419.00,136.95,20.27,20.27,20.27,504.00,5.37,5.37,0.46,5.37,1.21
2020-10-04,OK,106.00,116.43,5525.00,139.63,20.60,20.60,20.60,521.00,5.54,5.54,0.66,5.54,1.63
2020-10-05,OK,136.00,122.57,5661.00,143.06,21.68,21.68,21.68,573.00,5.72,5.72,0.82,5.72,1.85
2020-10-06,OK,135.00,125.14,5796.00,146.48,22.14,22.14,22.14,520.00,5.89,5.89,0.95,5.89,1.88
2020-10-07,OK,145.00,127.43,5941.00,150.14,22.54,22.54,22.54,609.00,6.02,6.02,0.97,6.02,1.66
2020-10-08,OK,143.00,129.71,6084.00,153.75,22.95,22.95,22.95,631.00,6.17,6.17,1.00,6.17,1.64
2020-10-09,OK,151.00,132.43,6235.00,157.57,23.43,23.43,23.43,562.00,6.32,6.32,1.04,6.32,1.54
2020-10-10,OK,121.00,133.86,6356.00,160.63,23.68,23.68,23.68,587.00,6.45,6.45,1.08,6.45,1.58
2020-10-11,OK,128.00,137.00,6484.00,163.86,24.24,24.24,24.24,602.00,6.54,6.54,1.00,6.54,1.75
2020-10-12,OK,141.00,137.71,6625.00,167.43,24.36,24.36,24.36,674.00,6.58,6.58,0.87,6.58,1.46
2020-10-13,OK,166.00,142.14,6791.00,171.62,25.15,25.15,25.15,674.00,6.58,6.58,0.69,6.58,1.31
2020-10-14,OK,155.00,143.57,6946.00,175.54,25.40,25.40,25.40,710.00,6.63,6.63,0.61,6.63,1.22
2020-10-15,OK,150.00,144.57,7096.00,179.33,25.58,25.58,25.58,726.00,6.66,6.66,0.49,6.66,0.96
2020-10-16,OK,154.00,145.00,7250.00,183.22,25.65,25.65,25.65,739.00,6.70,6.70,0.38,6.70,0.98
2020-10-17,OK,139.00,147.57,7389.00,186.73,26.11,26.11,26.11,659.00,6.79,6.79,0.34,6.79,1.05
2020-10-18,OK,140.00,149.29,7529.00,190.27,26.41,26.41,26.41,689.00,6.91,6.91,0.37,6.91,1.09
2020-10-19,OK,156.00,151.43,7685.00,194.21,26.79,26.79,26.79,739.00,7.07,7.07,0.48,7.07,1.63
2020-10-20,OK,180.00,153.43,7865.00,198.76,27.14,27.14,27.14,786.00,7.21,7.21,0.63,7.21,1.68
2020-10-21,OK,179.00,156.86,8044.00,203.29,27.75,27.75,27.75,812.00,7.35,7.35,0.73,7.35,2.00
2020-10-22,OK,212.00,165.71,8256.00,208.64,29.32,29.32,29.32,837.00,7.51,7.51,0.85,7.51,2.50
2020-10-23,OK,164.00,167.14,8420.00,212.79,29.57,29.57,29.57,822.00,7.64,7.64,0.94,7.64,2.32
2020-10-24,OK,173.00,172.00,8593.00,217.16,30.43,30.43,30.43,778.00,7.72,7.72,0.93,7.72,1.39
2020-10-25,OK,144.00,172.57,8737.00,220.80,30.53,30.53,30.53,765.00,7.77,7.77,0.86,7.77,0.35
2020-10-26,OK,138.00,170.00,8875.00,224.29,30.07,30.07,30.07,775.00,7.76,7.76,0.70,7.76,-0.76
2020-10-27,OK,181.00,170.14,9056.00,228.86,30.10,30.10,30.10,756.00,7.75,7.75,0.54,7.75,-0.93
2020-10-28,OK,171.00,169.00,9227.00,233.18,29.90,29.90,29.90,794.00,7.75,7.75,0.39,7.75,-1.58
2020-10-29,OK,153.00,160.57,9380.00,237.05,28.41,28.41,28.41,808.00,7.73,7.73,0.21,7.73,-2.24
2020-10-30,OK,175.00,162.14,9555.00,241.47,28.68,28.68,28.68,819.00,7.73,7.73,0.09,7.73,-2.19
2020-10-31,OK,174.00,162.29,9729.00,245.87,28.71,28.71,28.71,806.00,7.87,7.87,0.15,7.87,-1.26
2020-11-01,OK,188.00,168.57,9917.00,250.62,29.82,29.82,29.82,881.00,8.02,8.02,0.25,8.02,-0.11
2020-11-02,OK,199.00,177.29,10116.00,255.65,31.36,31.36,31.36,917.00,8.22,8.22,0.45,8.22,0.85
2020-11-03,OK,220.00,182.86,10336.00,261.21,32.35,32.35,32.35,943.00,8.47,8.47,0.72,8.47,1.29
2020-11-04,OK,209.00,188.29,10545.00,266.49,33.31,33.31,33.31,939.00,8.64,8.64,0.89,8.64,1.73
2020-11-05,OK,200.00,195.00,10745.00,271.55,34.50,34.50,34.50,942.00,8.81,8.81,1.09,8.81,1.81
2020-11-06,OK,190.00,197.14,10935.00,276.35,34.88,34.88,34.88,919.00,8.97,8.97,1.24,8.97,1.67
2020-11-07,OK,153.00,194.14,11088.00,280.21,34.34,34.34,34.34,924.00,9.07,9.07,1.21,9.07,1.07
2020-11-08,OK,144.00,187.86,11232.00,283.85,33.23,33.23,33.23,900.00,9.22,9.22,1.20,9.22,0.34
2020-11-09,OK,225.00,191.57,11457.00,289.54,33.89,33.89,33.89,1071.00,9.44,9.44,1.22,9.44,-0.06
2020-11-10,OK,262.00,197.57,11719.00,296.16,34.95,34.95,34.95,1123.00,9.66,9.66,1.20,9.66,-0.58
2020-11-11,OK,263.00,205.29,11982.00,302.81,36.32,36.32,36.32,1148.00,9.94,9.94,1.30,9.94,-0.50
2020-11-12,OK,257.00,213.43,12239.00,309.30,37.76,37.76,37.76,1148.00,10.21,10.21,1.39,10.21,-0.06
2020-11-13,OK,248.00,221.71,12487.00,315.57,39.22,39.22,39.22,1144.00,10.50,10.50,1.53,10.50,0.61
2020-11-14,OK,244.00,234.71,12731.00,321.74,41.52,41.52,41.52,1108.00,10.75,10.75,1.67,10.75,1.11
2020-11-15,OK,254.00,250.43,12985.00,328.16,44.30,44.30,44.30,1168.00,11.01,11.01,1.78,11.01,1.84
2020-11-16,OK,249.00,253.86,13234.00,334.45,44.91,44.91,44.91,1250.00,11.25,11.25,1.81,11.25,2.27
2020-11-17,OK,274.00,255.57,13508.00,341.37,45.21,45.21,45.21,1277.00,11.51,11.51,1.85,11.51,2.88
2020-11-18,OK,323.00,264.14,13831.00,349.54,46.73,46.73,46.73,1366.00,11.84,11.84,1.90,11.84,3.19
2020-11-19,OK,334.00,275.14,14165.00,357.98,48.67,48.67,48.67,1364.00,12.17,12.17,1.96,12.17,3.78
2020-11-20,OK,344.00,288.86,14509.00,366.67,51.10,51.10,51.10,1422.00,12.76,12.76,2.26,12.76,3.85
2020-11-21,OK,335.00,301.86,14844.00,375.14,53.40,53.40,53.40,1404.00,13.31,13.31,2.57,13.31,4.44
2020-11-22,OK,271.00,304.29,15115.00,381.98,53.83,53.83,53.83,1426.00,13.85,13.85,2.84,13.85,4.54
2020-11-23,OK,290.00,310.14,15405.00,389.31,54.87,54.87,54.87,1493.00,14.37,14.37,3.13,14.37,4.69
2020-11-24,OK,374.00,324.43,15779.00,398.76,57.39,57.39,57.39,1496.00,14.83,14.83,3.32,14.83,4.98
2020-11-25,OK,339.00,326.71,16118.00,407.33,57.80,57.80,57.80,1503.00,15.23,15.23,3.39,15.23,5.13
2020-11-26,OK,334.00,326.71,16452.00,415.77,57.80,57.80,57.80,1489.00,15.57,15.57,3.40,15.57,4.23
2020-11-27,OK,307.00,321.43,16759.00,423.53,56.86,56.86,56.86,1501.00,15.72,15.72,2.96,15.72,4.02
2020-11-28,OK,332.00,321.00,17091.00,431.92,56.79,56.79,56.79,1504.00,15.89,15.89,2.58,15.89,3.56
2020-11-29,OK,301.00,325.29,17392.00,439.53,57.54,57.54,57.54,1515.00,16.02,16.02,2.18,16.02,3.27
2020-11-30,OK,299.00,326.57,17691.00,447.08,57.77,57.77,57.77,1576.00,16.20,16.20,1.83,16.20,2.92
2020-12-01,OK,315.00,318.14,18006.00,455.05,56.28,56.28,56.28,1605.00,16.37,16.37,1.54,16.37,2.45
2020-12-02,OK,365.00,321.86,18371.00,464.27,56.94,56.94,56.94,1621.00,16.52,16.52,1.29,16.52,1.91
2020-12-03,OK,308.00,318.14,18679.00,472.05,56.28,56.28,56.28,1578.00,16.64,16.64,1.07,16.64,2.09
2020-12-04,OK,321.00,320.14,19000.00,480.17,56.63,56.63,56.63,1598.00,16.71,16.71,0.99,16.71,1.86
2020-12-05,OK,296.00,315.00,19296.00,487.65,55.72,55.72,55.72,1561.00,16.75,16.75,0.86,16.75,1.42
2020-12-06,OK,267.00,310.14,19563.00,494.39,54.87,54.87,54.87,1573.00,16.78,16.78,0.75,16.78,1.07
2020-12-07,OK,271.00,306.14,19834.00,501.24,54.16,54.16,54.16,1600.00,16.77,16.77,0.57,16.77,0.86
2020-12-08,OK,290.00,302.57,20124.00,508.57,53.53,53.53,53.53,1603.00,16.73,16.73,0.36,16.73,0.32
2020-12-09,OK,305.00,294.00,20429.00,516.28,52.01,52.01,52.01,1616.00,16.68,16.68,0.15,16.68,-0.01
2020-12-10,OK,308.00,294.00,20737.00,524.06,52.01,52.01,52.01,1604.00,16.66,16.66,0.02,16.66,-0.43
2020-12-11,OK,341.00,296.86,21078.00,532.68,52.51,52.51,52.51,1598.00,16.63,16.63,-0.08,16.63,-1.41
2020-12-12,OK,307.00,298.43,21385.00,540.44,52.79,52.79,52.79,1569.00,16.59,16.59,-0.16,16.59,-1.35
2020-12-13,OK,280.00,300.29,21665.00,547.51,53.12,53.12,53.12,1591.00,16.59,16.59,-0.19,16.59,-1.33
2020-12-14,OK,300.00,304.43,21965.00,555.10,53.85,53.85,53.85,1629.00,16.61,16.61,-0.16,16.61,-1.40
2020-12-15,OK,314.00,307.86,22279.00,563.03,54.46,54.46,54.46,1652.00,16.66,16.66,-0.07,16.66,-0.96
2020-12-16,OK,340.00,312.86,22619.00,571.62,55.35,55.35,55.35,1671.00,16.78,16.78,0.10,16.78,-0.69
2020-12-17,OK,375.00,322.43,22994.00,581.10,57.04,57.04,57.04,1785.00,17.03,17.03,0.37,17.03,-0.14
2020-12-18,OK,365.00,325.86,23359.00,590.33,57.65,57.65,57.65,1768.00,17.26,17.26,0.63,17.26,1.60
2020-12-19,OK,327.00,328.71,23686.00,598.59,58.15,58.15,58.15,1755.00,17.50,17.50,0.91,17.50,1.57
2020-12-20,OK,330.00,335.86,24016.00,606.93,59.41,59.41,59.41,1766.00,17.76,17.76,1.17,17.76,1.78
2020-12-21,OK,308.00,337.00,24324.00,614.71,59.62,59.62,59.62,1838.00,18.05,18.05,1.44,18.05,2.17
2020-12-22,OK,360.00,343.57,24684.00,623.81,60.78,60.78,60.78,1827.00,18.29,18.29,1.63,18.29,2.16
2020-12-23,OK,397.00,351.71,25081.00,633.84,62.22,62.22,62.22,1880.00,18.52,18.52,1.74,18.52,2.27
2020-12-24,OK,346.00,347.57,25427.00,642.59,61.49,61.49,61.49,1864.00,18.62,18.62,1.59,18.62,2.11
2020-12-25,OK,347.00,345.00,25774.00,651.36,61.03,61.03,61.03,1827.00,18.72,18.72,1.47,18.72,1.56
2020-12-26,OK,317.00,343.57,26091.00,659.37,60.78,60.78,60.78,1884.00,18.92,18.92,1.42,18.92,2.07
2020-12-27,OK,360.00,347.86,26451.00,668.47,61.54,61.54,61.54,1918.00,19.16,19.16,1.40,19.16,2.05
2020-12-28,OK,367.00,356.29,26818.00,677.74,63.03,63.03,63.03,1975.00,19.36,19.36,1.31,19.36,2.16
2020-12-29,OK,405.00,362.71,27223.00,687.98,64.17,64.17,64.17,1961.00,19.52,19.52,1.22,19.52,2.28
2020-12-30,OK,419.00,365.86,27642.00,698.56,64.72,64.72,64.72,1997.00,19.70,19.70,1.18,19.70,2.26
2020-12-31,OK,387.00,371.71,28029.00,708.34,65.76,65.76,65.76,1965.00,19.85,19.85,1.23,19.85,2.00
2021-01-01,OK,333.00,369.71,28362.00,716.76,65.40,65.40,65.40,1897.00,19.98,19.98,1.26,19.98,1.26
2021-01-02,OK,358.00,375.57,28720.00,725.81,66.44,66.44,66.44,1920.00,20.03,20.03,1.11,20.03,0.70
2021-01-03,OK,385.00,379.14,29105.00,735.54,67.07,67.07,67.07,1932.00,20.03,20.03,0.87,20.03,0.63
2021-01-04,OK,351.00,376.86,29456.00,744.41,66.67,66.67,66.67,1991.00,20.06,20.06,0.70,20.06,0.04
2021-01-05,OK,456.00,384.14,29912.00,755.93,67.96,67.96,67.96,2066.00,20.23,20.23,0.71,20.23,-0.25
2021-01-06,OK,427.00,385.29,30339.00,766.72,68.16,68.16,68.16,2079.00,20.33,20.33,0.63,20.33,-0.26
2021-01-07,OK,407.00,388.14,30746.00,777.01,68.66,68.66,68.66,2062.00,20.49,20.49,0.64,20.49,-0.17
2021-01-08,OK,369.00,393.29,31115.00,786.33,69.57,69.57,69.57,1999.00,20.66,20.66,0.67,20.66,0.28
2021-01-09,OK,389.00,397.71,31504.00,796.16,70.36,70.36,70.36,1995.00,20.73,20.73,0.70,20.73,0.40
2021-01-10,OK,312.00,387.29,31816.00,804.05,68.51,68.51,68.51,1979.00,20.80,20.80,0.77,20.80,0.36
2021-01-11,OK,289.00,378.43,32105.00,811.35,66.95,66.95,66.95,1962.00,20.74,20.74,0.68,20.74,0.41
2021-01-12,OK,342.00,362.14,32447.00,820.00,64.06,64.06,64.06,1955.00,20.56,20.56,0.33,20.56,0.35
2021-01-13,OK,337.00,349.29,32784.00,828.51,61.79,61.79,61.79,1912.00,20.32,20.32,-0.01,20.32,0.01
2021-01-14,OK,386.00,346.29,33170.00,838.27,61.26,61.26,61.26,1929.00,20.10,20.10,-0.39,20.10,-0.07
2021-01-15,OK,378.00,347.57,33548.00,847.82,61.49,61.49,61.49,1908.00,19.89,19.89,-0.77,19.89,-0.00
2021-01-16,OK,301.00,335.00,33849.00,855.43,59.26,59.26,59.26,1786.00,19.58,19.58,-1.16,19.58,-0.27
2021-01-17,OK,262.00,327.86,34111.00,862.05,58.00,58.00,58.00,1794.00,19.26,19.26,-1.55,19.26,-0.67
2021-01-18,OK,302.00,329.71,34413.00,869.68,58.33,58.33,58.33,1847.00,19.04,19.04,-1.70,19.04,-0.82
2021-01-19,OK,320.00,326.57,34733.00,877.77,57.77,57.77,57.77,1850.00,18.89,18.89,-1.67,18.89,-0.92
2021-01-20,OK,279.00,318.29,35012.00,884.82,56.31,56.31,56.31,1594.00,18.42,18.42,-1.91,18.42,-1.75
2021-01-21,OK,284.00,303.71,35296.00,892.00,53.73,53.73,53.73,1714.00,18.08,18.08,-2.01,18.08,-2.06
2021-01-22,OK,271.00,288.43,35567.00,898.84,51.02,51.02,51.02,1651.00,17.69,17.69,-2.20,17.69,-2.78
2021-01-23,OK,281.00,285.57,35848.00,905.95,50.52,50.52,50.52,1580.00,17.40,17.40,-2.18,17.40,-3.04
2021-01-24,OK,235.00,281.71,36083.00,911.88,49.84,49.84,49.84,1568.00,17.08,17.08,-2.18,17.08,-2.96
2021-01-25,OK,226.00,270.86,36309.00,917.60,47.92,47.92,47.92,1542.00,16.63,16.63,-2.42,16.63,-3.23
2021-01-26,OK,278.00,264.86,36587.00,924.62,46.85,46.85,46.85,1511.00,16.13,16.13,-2.75,16.13,-3.88
2021-01-27,OK,257.00,261.71,36844.00,931.12,46.30,46.30,46.30,1467.00,15.95,15.95,-2.47,15.95,-2.89
2021-01-28,OK,260.00,258.29,37104.00,937.69,45.69,45.69,45.69,1420.00,15.53,15.53,-2.56,15.53,-3.19
2021-01-29,OK,227.00,252.00,37331.00,943.42,44.58,44.58,44.58,1345.00,15.09,15.09,-2.60,15.09,-3.26
2021-01-30,OK,217.00,242.86,37548.00,948.91,42.96,42.96,42.96,1280.00,14.66,14.66,-2.74,14.66,-2.99
2021-01-31,OK,219.00,240.57,37767.00,954.44,42.56,42.56,42.56,1279.00,14.27,14.27,-2.81,14.27,-3.33
2021-02-01,OK,187.00,235.00,37954.00,959.17,41.57,41.57,41.57,1286.00,13.91,13.91,-2.72,13.91,-3.24
2021-02-02,OK,217.00,226.29,38171.00,964.65,40.03,40.03,40.03,1240.00,13.52,13.52,-2.61,13.52,-2.99
2021-02-03,OK,244.00,224.43,38415.00,970.82,39.70,39.70,39.70,1220.00,13.17,13.17,-2.78,13.17,-3.45
2021-02-04,OK,230.00,220.14,38645.00,976.63,38.94,38.94,38.94,1162.00,12.81,12.81,-2.72,12.81,-3.22
2021-02-05,OK,211.00,217.86,38856.00,981.96,38.54,38.54,38.54,1138.00,12.53,12.53,-2.56,12.53,-2.90
2021-02-06,OK,207.00,216.43,39063.00,987.19,38.29,38.29,38.29,1095.00,12.26,12.26,-2.39,12.26,-3.56
2021-02-07,OK,146.00,206.00,39209.00,990.88,36.44,36.44,36.44,1078.00,11.94,11.94,-2.33,11.94,-3.62
2021-02-08,OK,168.00,203.29,39377.00,995.13,35.96,35.96,35.96,1065.00,11.62,11.62,-2.29,11.62,-3.67
2021-02-09,OK,218.00,203.43,39595.00,1000.64,35.99,35.99,35.99,1036.00,11.33,11.33,-2.19,11.33,-3.42
2021-02-10,OK,168.00,192.57,39763.00,1004.88,34.07,34.07,34.07,1015.00,11.05,11.05,-2.12,11.05,-3.34
2021-02-11,OK,166.00,183.43,39929.00,1009.08,32.45,32.45,32.45,994.00,10.82,10.82,-1.99,10.82,-3.39
2021-02-12,OK,149.00,174.57,40078.00,1012.85,30.88,30.88,30.88,952.00,10.56,10.56,-1.97,10.56,-3.56
2021-02-13,OK,165.00,168.57,40243.00,1017.02,29.82,29.82,29.82,916.00,10.30,10.30,-1.96,10.30,-3.33
2021-02-14,OK,124.00,165.43,40367.00,1020.15,29.26,29.26,29.26,878.00,10.01,10.01,-1.93,10.01,-3.20
2021-02-15,OK,127.00,159.57,40494.00,1023.36,28.23,28.23,28.23,894.00,9.77,9.77,-1.85,9.77,-3.24
2021-02-16,OK,126.00,146.43,40620.00,1026.54,25.90,25.90,25.90,868.00,9.54,9.54,-1.79,9.54,-3.60
2021-02-17,OK,152.00,144.14,40772.00,1030.38,25.50,25.50,25.50,847.00,9.30,9.30,-1.74,9.30,-3.60
2021-02-18,OK,127.00,138.57,40899.00,1033.59,24.51,24.51,24.51,840.00,9.10,9.10,-1.71,9.10,-3.50
2021-02-19,OK,138.00,137.00,41037.00,1037.08,24.24,24.24,24.24,798.00,8.89,8.89,-1.66,8.89,-3.39
2021-02-20,OK,157.00,135.86,41194.00,1041.05,24.03,24.03,24.03,779.00,8.70,8.70,-1.60,8.70,-3.02
2021-02-21,OK,137.00,137.71,41331.00,1044.51,24.36,24.36,24.36,758.00,8.54,8.54,-1.47,8.54,-2.80
2021-02-22,OK,138.00,139.29,41469.00,1048.00,24.64,24.64,24.64,776.00,8.38,8.38,-1.39,8.38,-2.63
2021-02-23,OK,135.00,140.57,41604.00,1051.41,24.87,24.87,24.87,752.00,8.21,8.21,-1.34,8.21,-2.36
2021-02-24,OK,138.00,138.57,41742.00,1054.90,24.51,24.51,24.51,708.00,8.00,8.00,-1.31,8.00,-2.42
2021-02-25,OK,108.00,135.86,41850.00,1057.63,24.03,24.03,24.03,654.00,7.71,7.71,-1.40,7.71,-2.47
2021-02-26,OK,90.00,129.00,41940.00,1059.90,22.82,22.82,22.82,612.00,7.41,7.41,-1.48,7.41,-2.46
2021-02-27,OK,101.00,121.00,42041.00,1062.45,21.41,21.41,21.41,584.00,7.13,7.13,-1.57,7.13,-2.64
2021-02-28,OK,102.00,116.00,42143.00,1065.03,20.52,20.52,20.52,582.00,6.86,6.86,-1.68,6.86,-2.73
2021-03-01,OK,84.00,108.29,42227.00,1067.15,19.16,19.16,19.16,573.00,6.56,6.56,-1.82,6.56,-2.86
2021-03-02,OK,80.00,100.43,42307.00,1069.18,17.77,17.77,17.77,535.00,6.24,6.24,-1.97,6.24,-2.84
2021-03-03,OK,72.00,91.00,42379.00,1071.00,16.10,16.10,16.10,516.00,5.97,5.97,-2.03,5.97,-2.87
2021-03-04,OK,71.00,85.71,42450.00,1072.79,15.16,15.16,15.16,470.00,5.71,5.71,-2.00,5.71,-3.06
2021-03-05,OK,68.00,82.57,42518.00,1074.51,14.61,14.61,14.61,436.00,5.48,5.48,-1.93,5.48,-3.42
2021-03-06,OK,58.00,76.43,42576.00,1075.97,13.52,13.52,13.52,432.00,5.25,5.25,-1.88,5.25,-3.62
2021-03-07,OK,62.00,70.71,42638.00,1077.54,12.51,12.51,12.51,418.00,5.00,5.00,-1.86,5.00,-3.75
2021-03-08,OK,59.00,67.14,42697.00,1079.03,11.88,11.88,11.88,426.00,4.78,4.78,-1.78,4.78,-3.67
2021-03-09,OK,56.00,63.71,42753.00,1080.45,11.27,11.27,11.27,372.00,4.54,4.54,-1.70,4.54,-3.83
2021-03-10,OK,66.00,62.86,42819.00,1082.12,11.12,11.12,11.12,360.00,4.33,4.33,-1.64,4.33,-3.84
2021-03-11,OK,59.00,61.14,42878.00,1083.61,10.82,10.82,10.82,353.00,4.16,4.16,-1.55,4.16,-3.59
2021-03-12,OK,53.00,59.00,42931.00,1084.95,10.44,10.44,10.44,348.00,4.02,4.02,-1.46,4.02,-3.14
2021-03-13,OK,57.00,58.86,42988.00,1086.39,10.41,10.41,10.41,285.00,3.84,3.84,-1.41,3.84,-3.02
2021-03-14,OK,45.00,56.43,43033.00,1087.52,9.98,9.98,9.98,252.00,3.64,3.64,-1.37,3.64,-3.08
2021-03-15,OK,59.00,56.43,43092.00,1089.01,9.98,9.98,9.98,352.00,3.53,3.53,-1.25,3.53,-2.86
2021-03-16,OK,52.00,55.86,43144.00,1090.33,9.88,9.88,9.88,343.00,3.49,3.49,-1.06,3.49,-2.53
2021-03-17,OK,40.00,52.14,43184.00,1091.34,9.22,9.22,9.22,323.00,3.42,3.42,-0.91,3.42,-2.15
2021-03-18,OK,56.00,51.71,43240.00,1092.76,9.15,9.15,9.15,324.00,3.38,3.38,-0.78,3.38,-1.89
2021-03-19,OK,44.00,50.43,43284.00,1093.87,8.92,8.92,8.92,321.00,3.34,3.34,-0.68,3.34,-1.58
2021-03-20,OK,42.00,48.29,43326.00,1094.93,8.54,8.54,8.54,296.00,3.31,3.31,-0.53,3.31,-0.98
2021-03-21,OK,35.00,46.86,43361.00,1095.81,8.29,8.29,8.29,292.00,3.34,3.34,-0.30,3.34,-0.20
2021-03-22,OK,40.00,44.14,43401.00,1096.82,7.81,7.81,7.81,306.00,3.27,3.27,-0.27,3.27,-0.24
2021-03-23,OK,48.00,43.57,43449.00,1098.04,7.71,7.71,7.71,300.00,3.20,3.20,-0.28,3.20,-0.13
2021-03-24,OK,45.00,44.29,43494.00,1099.17,7.83,7.83,7.83,301.00,3.17,3.17,-0.25,3.17,-0.16
2021-03-25,OK,45.00,42.71,43539.00,1100.31,7.56,7.56,7.56,298.00,3.13,3.13,-0.25,3.13,-0.20
2021-03-26,OK,41.00,42.29,43580.00,1101.35,7.48,7.48,7.48,275.00,3.07,3.07,-0.27,3.07,-0.46
2021-03-27,OK,30.00,40.57,43610.00,1102.11,7.18,7.18,7.18,278.00,3.04,3.04,-0.27,3.04,-0.63
2021-03-28,OK,40.00,41.29,43650.00,1103.12,7.30,7.30,7.30,288.00,3.03,3.03,-0.30,3.03,-0.86
2021-03-29,OK,38.00,41.00,43688.00,1104.08,7.25,7.25,7.25,289.00,3.01,3.01,-0.26,3.01,-0.69
2021-03-30,OK,43.00,40.29,43731.00,1105.16,7.13,7.13,7.13,283.00,2.99,2.99,-0.21,2.99,-0.70
2021-03-31,OK,36.00,39.00,43767.00,1106.07,6.90,6.90,6.90,260.00,2.93,2.93,-0.24,2.93,-0.62
2021-04-01,OK,40.00,38.29,43807.00,1107.08,6.77,6.77,6.77,244.00,2.86,2.86,-0.27,2.86,-0.59
2021-04-02,OK,45.00,38.86,43852.00,1108.22,6.87,6.87,6.87,263.00,2.84,2.84,-0.23,2.84,-0.38
2021-04-03,OK,44.00,40.86,43896.00,1109.33,7.23,7.23,7.23,250.00,2.81,2.81,-0.23,2.81,-0.36
2021-04-04,OK,44.00,41.43,43940.00,1110.45,7.33,7.33,7.33,256.00,2.77,2.77,-0.26,2.77,-0.48
2021-04-05,OK,31.00,40.43,43971.00,1111.23,7.15,7.15,7.15,262.00,2.74,2.74,-0.27,2.74,-0.50
2021-04-06,OK,54.00,42.00,44025.00,1112.59,7.43,7.43,7.43,264.00,2.71,2.71,-0.28,2.71,-0.46
2021-04-07,OK,52.00,44.29,44077.00,1113.91,7.83,7.83,7.83,246.00,2.69,2.69,-0.24,2.69,-0.48
2021-04-08,OK,35.00,43.57,44112.00,1114.79,7.71,7.71,7.71,222.00,2.66,2.66,-0.20,2.66,-0.49
2021-04-09,OK,28.00,41.14,44140.00,1115.50,7.28,7.28,7.28,220.00,2.60,2.60,-0.25,2.60,-0.70
2021-04-10,OK,39.00,40.43,44179.00,1116.49,7.15,7.15,7.15,228.00,2.56,2.56,-0.25,2.56,-0.81
2021-04-11,OK,40.00,39.86,44219.00,1117.50,7.05,7.05,7.05,233.00,2.53,2.53,-0.24,2.53,-0.80
2021-04-12,OK,37.00,40.71,44256.00,1118.43,7.20,7.20,7.20,240.00,2.49,2.49,-0.25,2.49,-0.88
2021-04-13,OK,41.00,38.86,44297.00,1119.47,6.87,6.87,6.87,244.00,2.46,2.46,-0.25,2.46,-0.96
2021-04-14,OK,39.00,37.00,44336.00,1120.45,6.55,6.55,6.55,243.00,2.45,2.45,-0.24,2.45,-0.96
2021-04-15,OK,41.00,37.86,44377.00,1121.49,6.70,6.70,6.70,241.00,2.48,2.48,-0.18,2.48,-0.79
2021-04-16,OK,36.00,39.00,44413.00,1122.40,6.90,6.90,6.90,234.00,2.50,2.50,-0.10,2.50,-0.49
2021-04-17,OK,30.00,37.71,44443.00,1123.16,6.67,6.67,6.67,232.00,2.51,2.51,-0.06,2.51,-0.36
2021-04-18,OK,27.00,35.86,44470.00,1123.84,6.34,6.34,6.34,222.00,2.49,2.49,-0.04,2.49,-0.29
2021-04-19,OK,32.00,35.14,44502.00,1124.65,6.22,6.22,6.22,209.00,2.44,2.44,-0.05,2.44,-0.11
2021-04-20,OK,43.00,35.43,44545.00,1125.73,6.27,6.27,6.27,198.00,2.38,2.38,-0.08,2.38,-0.04
2021-04-21,OK,46.00,36.43,44591.00,1126.90,6.44,6.44,6.44,222.00,2.34,2.34,-0.11,2.34,0.01
2021-04-22,OK,45.00,37.00,44636.00,1128.03,6.55,6.55,6.55,222.00,2.32,2.32,-0.17,2.32,-0.11
2021-04-23,OK,32.00,36.43,44668.00,1128.84,6.44,6.44,6.44,216.00,2.29,2.29,-0.21,2.29,-0.23
2021-04-24,OK,35.00,37.14,44703.00,1129.73,6.57,6.57,6.57,222.00,2.28,2.28,-0.22,2.28,-0.20
2021-04-25,OK,38.00,38.71,44741.00,1130.69,6.85,6.85,6.85,225.00,2.28,2.28,-0.20,2.28,-0.14
2021-04-26,OK,31.00,38.57,44772.00,1131.47,6.82,6.82,6.82,218.00,2.30,2.30,-0.14,2.30,-0.16
2021-04-27,OK,39.00,38.00,44811.00,1132.46,6.72,6.72,6.72,219.00,2.34,2.34,-0.04,2.34,0.03
2021-04-28,OK,33.00,36.14,44844.00,1133.29,6.39,6.39,6.39,215.00,2.33,2.33,-0.02,2.33,0.10
2021-04-29,OK,26.00,33.43,44870.00,1133.95,5.91,5.91,5.91,202.00,2.30,2.30,-0.02,2.30,0.14
2021-04-30,OK,35.00,33.86,44905.00,1134.83,5.99,5.99,5.99,206.00,2.28,2.28,-0.01,2.28,0.21
2021-05-01,OK,40.00,34.57,44945.00,1135.84,6.12,6.12,6.12,205.00,2.26,2.26,-0.03,2.26,0.24
2021-05-02,OK,32.00,33.71,44977.00,1136.65,5.96,5.96,5.96,203.00,2.22,2.22,-0.06,2.22,0.32
2021-05-03,OK,22.00,32.43,44999.00,1137.21,5.74,5.74,5.74,201.00,2.20,2.20,-0.11,2.20,0.40
2021-05-04,OK,34.00,31.71,45033.00,1138.07,5.61,5.61,5.61,210.00,2.18,2.18,-0.16,2.18,0.30
2021-05-05,OK,26.00,30.71,45059.00,1138.72,5.43,5.43,5.43,169.00,2.11,2.11,-0.22,2.11,0.11
2021-05-06,OK,23.00,30.29,45082.00,1139.31,5.36,5.36,5.36,190.00,2.09,2.09,-0.20,2.09,0.19
2021-05-07,OK,26.00,29.00,45108.00,1139.96,5.13,5.13,5.13,189.00,2.07,2.07,-0.21,2.07,0.13
2021-05-08,OK,28.00,27.29,45136.00,1140.67,4.83,4.83,4.83,192.00,2.05,2.05,-0.21,2.05,0.06
2021-05-09,OK,27.00,26.57,45163.00,1141.35,4.70,4.70,4.70,190.00,2.03,2.03,-0.20,2.03,-0.22
2021-05-10,OK,18.00,26.00,45181.00,1141.81,4.60,4.60,4.60,178.00,1.99,1.99,-0.21,1.99,-0.52
2021-05-11,OK,34.00,26.00,45215.00,1142.67,4.60,4.60,4.60,165.00,1.92,1.92,-0.26,1.92,-0.71
2021-05-12,OK,28.00,26.29,45243.00,1143.37,4.65,4.65,4.65,158.00,1.90,1.90,-0.21,1.90,-0.63
2021-05-13,OK,26.00,26.71,45269.00,1144.03,4.73,4.73,4.73,154.00,1.85,1.85,-0.24,1.85,-0.88
2021-05-14,OK,31.00,27.43,45300.00,1144.82,4.85,4.85,4.85,157.00,1.80,1.80,-0.26,1.80,-1.03
2021-05-15,OK,28.00,27.43,45328.00,1145.52,4.85,4.85,4.85,128.00,1.71,1.71,-0.34,1.71,-1.25
2021-05-16,OK,19.00,26.29,45347.00,1146.00,4.65,4.65,4.65,149.00,1.65,1.65,-0.38,1.65,-1.21
2021-05-17,OK,20.00,26.57,45367.00,1146.51,4.70,4.70,4.70,153.00,1.61,1.61,-0.38,1.61,-1.09
2021-05-18,OK,24.00,25.14,45391.00,1147.11,4.45,4.45,4.45,152.00,1.59,1.59,-0.33,1.59,-0.99
2021-05-19,OK,26.00,24.86,45417.00,1147.77,4.40,4.40,4.40,137.00,1.56,1.56,-0.34,1.56,-1.03
2021-05-20,OK,26.00,24.86,45443.00,1148.43,4.40,4.40,4.40,142.00,1.54,1.54,-0.31,1.54,-0.87
2021-05-21,OK,34.00,25.29,45477.00,1149.29,4.47,4.47,4.47,148.00,1.53,1.53,-0.28,1.53,-0.66
2021-05-22,OK,58.00,29.57,45535.00,1150.75,5.23,5.23,5.23,154.00,1.57,1.57,-0.14,1.57,-0.28
2021-05-23,OK,41.00,32.71,45576.00,1151.79,5.79,5.79,5.79,158.00,1.58,1.58,-0.07,1.58,-0.09
2021-05-24,OK,27.00,33.71,45603.00,1152.47,5.96,5.96,5.96,155.00,1.58,1.58,-0.03,1.58,0.12
2021-05-25,OK,32.00,34.86,45635.00,1153.28,6.17,6.17,6.17,161.00,1.60,1.60,0.01,1.60,0.25
2021-05-26,OK,26.00,34.86,45661.00,1153.94,6.17,6.17,6.17,158.00,1.63,1.63,0.07,1.63,0.37
2021-05-27,OK,28.00,35.14,45689.00,1154.65,6.22,6.22,6.22,162.00,1.66,1.66,0.11,1.66,0.34
2021-05-28,OK,29.00,34.43,45718.00,1155.38,6.09,6.09,6.09,171.00,1.69,1.69,0.16,1.69,0.25
2021-05-29,OK,28.00,30.14,45746.00,1156.09,5.33,5.33,5.33,163.00,1.71,1.71,0.14,1.71,0.10
2021-05-30,OK,27.00,28.14,45773.00,1156.77,4.98,4.98,4.98,143.00,1.69,1.69,0.11,1.69,-0.07
2021-05-31,OK,17.00,26.71,45790.00,1157.20,4.73,4.73,4.73,128.00,1.65,1.65,0.07,1.65,-0.37
2021-06-01,OK,21.00,25.14,45811.00,1157.73,4.45,4.45,4.45,144.00,1.63,1.63,0.03,1.63,-0.54
2021-06-02,OK,30.00,25.71,45841.00,1158.49,4.55,4.55,4.55,150.00,1.62,1.62,-0.00,1.62,-0.56
2021-06-03,OK,31.00,26.14,45872.00,1159.27,4.62,4.62,4.62,155.00,1.62,1.62,-0.04,1.62,-0.43
2021-06-04,OK,27.00,25.86,45899.00,1159.95,4.57,4.57,4.57,157.00,1.60,1.60,-0.09,1.60,-0.33
2021-06-05,OK,12.00,23.57,45911.00,1160.26,4.17,4.17,4.17,139.00,1.56,1.56,-0.14,1.56,-0.27
2021-06-06,OK,14.00,21.71,45925.00,1160.61,3.84,3.84,3.84,139.00,1.56,1.56,-0.13,1.56,-0.08
2021-06-07,OK,23.00,22.57,45948.00,1161.19,3.99,3.99,3.99,137.00,1.57,1.57,-0.08,1.57,0.25
2021-06-08,OK,21.00,22.57,45969.00,1161.72,3.99,3.99,3.99,137.00,1.56,1.56,-0.07,1.56,0.37
2021-06-09,OK,21.00,21.29,45990.00,1162.25,3.77,3.77,3.77,132.00,1.53,1.53,-0.09,1.53,0.32
2021-06-10,OK,23.00,20.14,46013.00,1162.83,3.56,3.56,3.56,148.00,1.52,1.52,-0.10,1.52,0.28
2021-06-11,OK,29.00,20.43,46042.00,1163.57,3.61,3.61,3.61,141.00,1.49,1.49,-0.11,1.49,0.22
2021-06-12,OK,19.00,21.43,46061.00,1164.05,3.79,3.79,3.79,136.00,1.49,1.49,-0.07,1.49,0.25
2021-06-13,OK,19.00,22.14,46080.00,1164.53,3.92,3.92,3.92,144.00,1.50,1.50,-0.06,1.50,0.17
2021-06-14,OK,20.00,21.71,46100.00,1165.03,3.84,3.84,3.84,153.00,1.52,1.52,-0.05,1.52,0.13
2021-06-15,OK,25.00,22.29,46125.00,1165.66,3.94,3.94,3.94,156.00,1.55,1.55,-0.01,1.55,0.29
2021-06-16,OK,26.00,23.00,46151.00,1166.32,4.07,4.07,4.07,158.00,1.59,1.59,0.06,1.59,0.52
2021-06-17,OK,16.00,22.00,46167.00,1166.73,3.89,3.89,3.89,147.00,1.59,1.59,0.07,1.59,0.54
2021-06-18,OK,23.00,21.14,46190.00,1167.31,3.74,3.74,3.74,174.00,1.64,1.64,0.15,1.64,0.66
2021-06-19,OK,20.00,21.29,46210.00,1167.81,3.77,3.77,3.77,142.00,1.65,1.65,0.16,1.65,0.53
2021-06-20,OK,19.00,21.29,46229.00,1168.29,3.77,3.77,3.77,153.00,1.66,1.66,0.16,1.66,0.51
2021-06-21,OK,28.00,22.43,46257.00,1169.00,3.97,3.97,3.97,163.00,1.68,1.68,0.16,1.68,0.35
2021-06-22,OK,30.00,23.14,46287.00,1169.76,4.09,4.09,4.09,171.00,1.70,1.70,0.15,1.70,0.10
2021-06-23,OK,28.00,23.43,46315.00,1170.47,4.14,4.14,4.14,168.00,1.71,1.71,0.12,1.71,-0.10
2021-06-24,OK,38.00,26.57,46353.00,1171.43,4.70,4.70,4.70,182.00,1.76,1.76,0.18,1.76,-0.12
2021-06-25,OK,29.00,27.43,46382.00,1172.16,4.85,4.85,4.85,172.00,1.76,1.76,0.12,1.76,-0.35
2021-06-26,OK,37.00,29.86,46419.00,1173.09,5.28,5.28,5.28,171.00,1.81,1.81,0.16,1.81,-0.20
2021-06-27,OK,34.00,32.00,46453.00,1173.95,5.66,5.66,5.66,163.00,1.82,1.82,0.16,1.82,-0.10
2021-06-28,OK,30.00,32.29,46483.00,1174.71,5.71,5.71,5.71,164.00,1.82,1.82,0.15,1.82,0.01
2021-06-29,OK,34.00,32.86,46517.00,1175.57,5.81,5.81,5.81,183.00,1.84,1.84,0.14,1.84,0.20
2021-06-30,OK,46.00,35.43,46563.00,1176.73,6.27,6.27,6.27,203.00,1.90,1.90,0.18,1.90,0.28
2021-07-01,OK,42.00,36.00,46605.00,1177.79,6.37,6.37,6.37,206.00,1.94,1.94,0.17,1.94,0.33
2021-07-02,OK,34.00,36.71,46639.00,1178.65,6.49,6.49,6.49,194.00,1.97,1.97,0.21,1.97,0.58
2021-07-03,OK,44.00,37.71,46683.00,1179.77,6.67,6.67,6.67,202.00,2.01,2.01,0.21,2.01,0.68
2021-07-04,OK,40.00,38.57,46723.00,1180.78,6.82,6.82,6.82,205.00,2.08,2.08,0.26,2.08,0.81
2021-07-05,OK,43.00,40.43,46766.00,1181.86,7.15,7.15,7.15,212.00,2.15,2.15,0.33,2.15,0.98
2021-07-06,OK,47.00,42.29,46813.00,1183.05,7.48,7.48,7.48,227.00,2.22,2.22,0.38,2.22,0.94
2021-07-07,OK,65.00,45.00,46878.00,1184.69,7.96,7.96,7.96,249.00,2.29,2.29,0.40,2.29,1.11
2021-07-08,OK,65.00,48.29,46943.00,1186.34,8.54,8.54,8.54,259.00,2.37,2.37,0.43,2.37,1.23
2021-07-09,OK,54.00,51.14,46997.00,1187.70,9.05,9.05,9.05,255.00,2.46,2.46,0.49,2.46,1.44
2021-07-10,OK,57.00,53.00,47054.00,1189.14,9.38,9.38,9.38,257.00,2.54,2.54,0.52,2.54,1.46
2021-07-11,OK,66.00,56.71,47120.00,1190.81,10.03,10.03,10.03,283.00,2.66,2.66,0.58,2.66,1.47
2021-07-12,OK,54.00,58.29,47174.00,1192.17,10.31,10.31,10.31,290.00,2.77,2.77,0.62,2.77,1.57
2021-07-13,OK,77.00,62.57,47251.00,1194.12,11.07,11.07,11.07,310.00,2.90,2.90,0.67,2.90,1.94
2021-07-14,OK,72.00,63.57,47323.00,1195.94,11.25,11.25,11.25,348.00,3.04,3.04,0.75,3.04,2.13
2021-07-15,OK,93.00,67.57,47416.00,1198.29,11.95,11.95,11.95,384.00,3.23,3.23,0.87,3.23,2.40
2021-07-16,OK,78.00,71.00,47494.00,1200.26,12.56,12.56,12.56,402.00,3.46,3.46,1.00,3.46,2.49
2021-07-17,OK,83.00,74.71,47577.00,1202.36,13.22,13.22,13.22,407.00,3.69,3.69,1.15,3.69,2.93
2021-07-18,OK,75.00,76.00,47652.00,1204.25,13.44,13.44,13.44,409.00,3.88,3.88,1.23,3.88,3.27
2021-07-19,OK,74.00,78.86,47726.00,1206.12,13.95,13.95,13.95,434.00,4.10,4.10,1.33,4.10,3.45
2021-07-20,OK,89.00,80.57,47815.00,1208.37,14.25,14.25,14.25,470.00,4.34,4.34,1.44,4.34,3.55
2021-07-21,OK,104.00,85.14,47919.00,1211.00,15.06,15.06,15.06,499.00,4.56,4.56,1.52,4.56,3.63
2021-07-22,OK,95.00,85.43,48014.00,1213.40,15.11,15.11,15.11,517.00,4.76,4.76,1.52,4.76,3.68
2021-07-23,OK,102.00,88.86,48116.00,1215.98,15.72,15.72,15.72,527.00,4.95,4.95,1.49,4.95,3.70
2021-07-24,OK,126.00,95.00,48242.00,1219.16,16.81,16.81,16.81,555.00,5.17,5.17,1.48,5.17,3.46
2021-07-25,OK,117.00,101.00,48359.00,1222.12,17.87,17.87,17.87,576.00,5.43,5.43,1.55,5.43,3.40
2021-07-26,OK,134.00,109.57,48493.00,1225.51,19.38,19.38,19.38,640.00,5.74,5.74,1.64,5.74,3.59
2021-07-27,OK,149.00,118.14,48642.00,1229.27,20.90,20.90,20.90,698.00,6.09,6.09,1.75,6.09,3.67
2021-07-28,OK,165.00,126.86,48807.00,1233.44,22.44,22.44,22.44,747.00,6.47,6.47,1.91,6.47,3.90
2021-07-29,OK,178.00,138.71,48985.00,1237.94,24.54,24.54,24.54,807.00,6.91,6.91,2.16,6.91,4.04
2021-07-30,OK,179.00,149.71,49164.00,1242.47,26.48,26.48,26.48,805.00,7.34,7.34,2.40,7.34,4.25
2021-07-31,OK,185.00,158.14,49349.00,1247.14,27.98,27.98,27.98,834.00,7.77,7.77,2.60,7.77,4.50
2021-08-01,OK,195.00,169.29,49544.00,1252.07,29.95,29.95,29.95,856.00,8.21,8.21,2.78,8.21,4.77
2021-08-02,OK,171.00,174.57,49715.00,1256.39,30.88,30.88,30.88,910.00,8.62,8.62,2.88,8.62,4.64
2021-08-03,OK,218.00,184.43,49933.00,1261.90,32.63,32.63,32.63,961.00,9.02,9.02,2.93,9.02,4.71
2021-08-04,OK,225.00,193.00,50158.00,1267.59,34.14,34.14,34.14,1011.00,9.41,9.41,2.94,9.41,4.54
2021-08-05,OK,235.00,201.14,50393.00,1273.52,35.58,35.58,35.58,1072.00,9.82,9.82,2.90,9.82,4.36
2021-08-06,OK,218.00,206.71,50611.00,1279.03,36.57,36.57,36.57,1103.00,10.27,10.27,2.92,10.27,4.29
2021-08-07,OK,267.00,218.43,50878.00,1285.78,38.64,38.64,38.64,1140.00,10.73,10.73,2.96,10.73,4.31
2021-08-08,OK,247.00,225.86,51125.00,1292.02,39.95,39.95,39.95,1183.00,11.23,11.23,3.02,11.23,4.15
2021-08-09,OK,253.00,237.57,51378.00,1298.42,42.03,42.03,42.03,1255.00,11.77,11.77,3.14,11.77,4.35
2021-08-10,OK,296.00,248.71,51674.00,1305.90,44.00,44.00,44.00,1320.00,12.32,12.32,3.30,12.32,4.43
2021-08-11,OK,294.00,258.57,51968.00,1313.33,45.74,45.74,45.74,1329.00,12.81,12.81,3.40,12.81,4.59
2021-08-12,OK,292.00,266.71,52260.00,1320.71,47.18,47.18,47.18,1390.00,13.29,13.29,3.47,13.29,4.91
2021-08-13,OK,264.00,273.29,52524.00,1327.38,48.35,48.35,48.35,1420.00,13.75,13.75,3.48,13.75,5.08
2021-08-14,OK,278.00,274.86,52802.00,1334.40,48.62,48.62,48.62,1412.00,14.17,14.17,3.43,14.17,5.10
2021-08-15,OK,252.00,275.57,53054.00,1340.77,48.75,48.75,48.75,1440.00,14.59,14.59,3.35,14.59,5.10
2021-08-16,OK,282.00,279.71,53336.00,1347.90,49.48,49.48,49.48,1463.00,14.93,14.93,3.16,14.93,4.92
2021-08-17,OK,302.00,280.57,53638.00,1355.53,49.63,49.63,49.63,1507.00,15.20,15.20,2.88,15.20,4.49
2021-08-18,OK,318.00,284.00,53956.00,1363.57,50.24,50.24,50.24,1520.00,15.49,15.49,2.68,15.49,4.28
2021-08-19,OK,305.00,285.86,54261.00,1371.28,50.57,50.57,50.57,1488.00,15.60,15.60,2.31,15.60,3.91
2021-08-20,OK,310.00,292.43,54571.00,1379.11,51.73,51.73,51.73,1509.00,15.74,15.74,1.99,15.74,3.60
2021-08-21,OK,280.00,292.71,54851.00,1386.19,51.78,51.78,51.78,1549.00,15.92,15.92,1.75,15.92,3.11
2021-08-22,OK,278.00,296.43,55129.00,1393.21,52.44,52.44,52.44,1564.00,16.08,16.08,1.50,16.08,2.73
2021-08-23,OK,285.00,296.86,55414.00,1400.41,52.51,52.51,52.51,1615.00,16.29,16.29,1.36,16.29,2.46
2021-08-24,OK,281.00,293.86,55695.00,1407.52,51.98,51.98,51.98,1615.00,16.45,16.45,1.25,16.45,2.44
2021-08-25,OK,334.00,296.14,56029.00,1415.96,52.39,52.39,52.39,1532.00,16.50,16.50,1.01,16.50,1.91
2021-08-26,OK,292.00,294.29,56321.00,1423.34,52.06,52.06,52.06,1565.00,16.67,16.67,1.07,16.67,1.65
2021-08-27,OK,311.00,294.43,56632.00,1431.20,52.09,52.09,52.09,1557.00,16.79,16.79,1.05,16.79,1.23
2021-08-28,OK,285.00,295.14,56917.00,1438.40,52.21,52.21,52.21,1517.00,16.77,16.77,0.85,16.77,1.18
2021-08-29,OK,275.00,294.71,57192.00,1445.35,52.14,52.14,52.14,1540.00,16.74,16.74,0.65,16.74,1.25
2021-08-30,OK,271.00,292.71,57463.00,1452.20,51.78,51.78,51.78,1550.00,16.64,16.64,0.35,16.64,1.04
2021-08-31,OK,321.00,298.43,57784.00,1460.31,52.79,52.79,52.79,1583.00,16.59,16.59,0.14,16.59,0.91
2021-09-01,OK,319.00,296.29,58103.00,1468.37,52.41,52.41,52.41,1572.00,16.60,16.60,0.10,16.60,1.20
2021-09-02,OK,313.00,299.29,58416.00,1476.28,52.94,52.94,52.94,1506.00,16.50,16.50,-0.17,16.50,1.02
2021-09-03,OK,297.00,297.29,58713.00,1483.79,52.59,52.59,52.59,1538.00,16.45,16.45,-0.34,16.45,0.89
2021-09-04,OK,269.00,295.00,58982.00,1490.58,52.19,52.19,52.19,1468.00,16.37,16.37,-0.40,16.37,0.54
2021-09-05,OK,291.00,297.29,59273.00,1497.94,52.59,52.59,52.59,1525.00,16.37,16.37,-0.37,16.37,0.01
2021-09-06,OK,275.00,297.86,59548.00,1504.89,52.69,52.69,52.69,1532.00,16.36,16.36,-0.28,16.36,-0.25
2021-09-07,OK,283.00,292.43,59831.00,1512.04,51.73,51.73,51.73,1569.00,16.35,16.35,-0.24,16.35,-0.67
2021-09-08,OK,308.00,290.86,60139.00,1519.82,51.45,51.45,51.45,1531.00,16.29,16.29,-0.32,16.29,-1.19
2021-09-09,OK,318.00,291.57,60457.00,1527.86,51.58,51.58,51.58,1463.00,16.19,16.19,-0.31,16.19,-1.66
2021-09-10,OK,292.00,290.86,60749.00,1535.24,51.45,51.45,51.45,1384.00,15.98,15.98,-0.47,15.98,-2.38
2021-09-11,OK,290.00,293.86,61039.00,1542.57,51.98,51.98,51.98,1398.00,15.94,15.94,-0.42,15.94,-2.25
2021-09-12,OK,257.00,289.00,61296.00,1549.06,51.12,51.12,51.12,1393.00,15.80,15.80,-0.56,15.80,-2.22
2021-09-13,OK,275.00,289.00,61571.00,1556.01,51.12,51.12,51.12,1434.00,15.71,15.71,-0.65,15.71,-2.13
2021-09-14,OK,279.00,288.43,61850.00,1563.06,51.02,51.02,51.02,1272.00,15.36,15.36,-0.99,15.36,-2.39
2021-09-15,OK,275.00,283.71,62125.00,1570.01,50.19,50.19,50.19,1353.00,15.20,15.20,-1.09,15.20,-2.76
2021-09-16,OK,286.00,279.14,62411.00,1577.24,49.38,49.38,49.38,1361.00,15.18,15.18,-1.01,15.18,-2.10
2021-09-17,OK,257.00,274.14,62668.00,1583.74,48.50,48.50,48.50,1350.00,15.20,15.20,-0.78,15.20,-0.82
2021-09-18,OK,265.00,270.57,62933.00,1590.43,47.86,47.86,47.86,1318.00,15.08,15.08,-0.87,15.08,-0.92
2021-09-19,OK,235.00,267.43,63168.00,1596.37,47.31,47.31,47.31,1285.00,14.91,14.91,-0.89,14.91,-1.06
2021-09-20,OK,221.00,259.71,63389.00,1601.96,45.94,45.94,45.94,1260.00,14.66,14.66,-1.05,14.66,-1.29
2021-09-21,OK,266.00,257.86,63655.00,1608.68,45.62,45.62,45.62,1245.00,14.58,14.58,-0.78,14.58,-1.07
2021-09-22,OK,205.00,247.86,63860.00,1613.86,43.85,43.85,43.85,1204.00,14.34,14.34,-0.86,14.34,-0.43
2021-09-23,OK,228.00,239.57,64088.00,1619.62,42.38,42.38,42.38,1173.00,14.01,14.01,-1.16,14.01,-0.94
2021-09-24,OK,219.00,234.14,64307.00,1625.16,41.42,41.42,41.42,1157.00,13.70,13.70,-1.50,13.70,-1.61
2021-09-25,OK,186.00,222.86,64493.00,1629.86,39.42,39.42,39.42,1092.00,13.34,13.34,-1.74,13.34,-1.76
2021-09-26,OK,176.00,214.43,64669.00,1634.31,37.93,37.93,37.93,1089.00,13.04,13.04,-1.87,13.04,-1.51
2021-09-27,OK,172.00,207.43,64841.00,1638.65,36.69,36.69,36.69,1092.00,12.76,12.76,-1.90,12.76,-1.51
2021-09-28,OK,191.00,196.71,65032.00,1643.48,34.80,34.80,34.80,1061.00,12.45,12.45,-2.14,12.45,-1.37
2021-09-29,OK,174.00,192.29,65206.00,1647.88,34.02,34.02,34.02,1062.00,12.22,12.22,-2.12,12.22,-1.67
2021-09-30,OK,198.00,188.00,65404.00,1652.88,33.26,33.26,33.26,986.00,11.93,11.93,-2.08,11.93,-1.73
2021-10-01,OK,168.00,180.71,65572.00,1657.13,31.97,31.97,31.97,984.00,11.66,11.66,-2.04,11.66,-2.09
2021-10-02,OK,178.00,179.57,65750.00,1661.62,31.77,31.77,31.77,932.00,11.41,11.41,-1.93,11.41,-2.32
2021-10-03,OK,163.00,177.71,65913.00,1665.74,31.44,31.44,31.44,917.00,11.13,11.13,-1.91,11.13,-2.73
2021-10-04,OK,172.00,177.71,66085.00,1670.09,31.44,31.44,31.44,929.00,10.89,10.89,-1.87,10.89,-2.71
2021-10-05,OK,187.00,177.14,66272.00,1674.82,31.34,31.34,31.34,922.00,10.67,10.67,-1.77,10.67,-2.91
2021-10-06,OK,185.00,178.71,66457.00,1679.49,31.62,31.62,31.62,879.00,10.39,10.39,-1.83,10.39,-3.08
2021-10-07,OK,190.00,177.57,66647.00,1684.29,31.41,31.41,31.41,860.00,10.19,10.19,-1.74,10.19,-3.12
2021-10-08,OK,177.00,178.86,66824.00,1688.77,31.64,31.64,31.64,842.00,9.97,9.97,-1.69,9.97,-3.09
2021-10-09,OK,145.00,174.14,66969.00,1692.43,30.81,30.81,30.81,809.00,9.76,9.76,-1.64,9.76,-2.90
2021-10-10,OK,158.00,173.43,67127.00,1696.42,30.68,30.68,30.68,802.00,9.58,9.58,-1.55,9.58,-2.88
2021-10-11,OK,143.00,169.29,67270.00,1700.04,29.95,29.95,29.95,810.00,9.39,9.39,-1.49,9.39,-3.11
2021-10-12,OK,150.00,164.00,67420.00,1703.83,29.01,29.01,29.01,791.00,9.19,9.19,-1.48,9.19,-3.20
2021-10-13,OK,130.00,156.14,67550.00,1707.11,27.62,27.62,27.62,768.00,9.02,9.02,-1.38,9.02,-3.08
2021-10-14,OK,150.00,150.43,67700.00,1710.90,26.61,26.61,26.61,747.00,8.85,8.85,-1.34,8.85,-2.98
2021-10-15,OK,118.00,142.00,67818.00,1713.89,25.12,25.12,25.12,686.00,8.67,8.67,-1.30,8.67,-2.78
2021-10-16,OK,98.00,135.29,67916.00,1716.36,23.93,23.93,23.93,680.00,8.48,8.48,-1.28,8.48,-2.98
2021-10-17,OK,101.00,127.14,68017.00,1718.92,22.49,22.49,22.49,627.00,8.24,8.24,-1.34,8.24,-3.00
2021-10-18,OK,112.00,122.71,68129.00,1721.75,21.71,21.71,21.71,664.00,8.01,8.01,-1.38,8.01,-2.83
2021-10-19,OK,113.00,117.43,68242.00,1724.60,20.77,20.77,20.77,636.00,7.79,7.79,-1.40,7.79,-2.74
2021-10-20,OK,121.00,116.14,68363.00,1727.66,20.55,20.55,20.55,664.00,7.64,7.64,-1.37,7.64,-2.66
2021-10-21,OK,113.00,110.86,68476.00,1730.52,19.61,19.61,19.61,628.00,7.45,7.45,-1.40,7.45,-2.45
2021-10-22,OK,94.00,107.43,68570.00,1732.89,19.00,19.00,19.00,580.00,7.21,7.21,-1.46,7.21,-2.34
2021-10-23,OK,87.00,105.86,68657.00,1735.09,18.73,18.73,18.73,538.00,6.97,6.97,-1.51,6.97,-1.94
2021-10-24,OK,84.00,103.43,68741.00,1737.21,18.30,18.30,18.30,545.00,6.81,6.81,-1.43,6.81,-1.57
2021-10-25,OK,76.00,98.29,68817.00,1739.13,17.39,17.39,17.39,547.00,6.61,6.61,-1.40,6.61,-1.57
2021-10-26,OK,89.00,94.86,68906.00,1741.38,16.78,16.78,16.78,542.00,6.44,6.44,-1.36,6.44,-1.58
2021-10-27,OK,89.00,90.29,68995.00,1743.63,15.97,15.97,15.97,522.00,6.21,6.21,-1.43,6.21,-1.80
2021-10-28,OK,90.00,87.00,69085.00,1745.91,15.39,15.39,15.39,510.00,6.03,6.03,-1.43,6.03,-2.20
2021-10-29,OK,82.00,85.29,69167.00,1747.98,15.09,15.09,15.09,479.00,5.87,5.87,-1.34,5.87,-2.39
2021-10-30,OK,89.00,85.57,69256.00,1750.23,15.14,15.14,15.14,474.00,5.77,5.77,-1.20,5.77,-2.59
2021-10-31,OK,78.00,84.71,69334.00,1752.20,14.99,14.99,14.99,466.00,5.66,5.66,-1.15,5.66,-2.77
2021-11-01,OK,53.00,81.43,69387.00,1753.54,14.40,14.40,14.40,458.00,5.52,5.52,-1.09,5.52,-2.69
2021-11-02,OK,74.00,79.29,69461.00,1755.41,14.03,14.03,14.03,472.00,5.42,5.42,-1.02,5.42,-2.54
2021-11-03,OK,73.00,77.00,69534.00,1757.25,13.62,13.62,13.62,457.00,5.32,5.32,-0.90,5.32,-2.26
2021-11-04,OK,93.00,77.43,69627.00,1759.60,13.70,13.70,13.70,452.00,5.22,5.22,-0.80,5.22,-1.93
2021-11-05,OK,74.00,76.29,69701.00,1761.47,13.50,13.50,13.50,444.00,5.17,5.17,-0.70,5.17,-1.69
2021-11-06,OK,82.00,75.29,69783.00,1763.55,13.32,13.32,13.32,433.00,5.10,5.10,-0.67,5.10,-1.48
2021-11-07,OK,66.00,73.57,69849.00,1765.21,13.02,13.02,13.02,426.00,5.03,5.03,-0.62,5.03,-1.41
2021-11-08,OK,77.00,77.00,69926.00,1767.16,13.62,13.62,13.62,424.00,4.97,4.97,-0.55,4.97,-1.36
2021-11-09,OK,88.00,79.00,70014.00,1769.38,13.98,13.98,13.98,437.00,4.90,4.90,-0.51,4.90,-1.33
2021-11-10,OK,93.00,81.86,70107.00,1771.73,14.48,14.48,14.48,463.00,4.91,4.91,-0.41,4.91,-1.04
2021-11-11,OK,99.00,82.71,70206.00,1774.24,14.63,14.63,14.63,447.00,4.89,4.89,-0.33,4.89,-0.83
2021-11-12,OK,89.00,84.86,70295.00,1776.49,15.01,15.01,15.01,446.00,4.88,4.88,-0.29,4.88,-0.62
2021-11-13,OK,91.00,86.14,70386.00,1778.78,15.24,15.24,15.24,446.00,4.89,4.89,-0.21,4.89,-0.49
2021-11-14,OK,57.00,84.86,70443.00,1780.23,15.01,15.01,15.01,451.00,4.92,4.92,-0.11,4.92,-0.14
2021-11-15,OK,64.00,83.00,70507.00,1781.84,14.68,14.68,14.68,444.00,4.95,4.95,-0.02,4.95,0.20
2021-11-16,OK,102.00,85.00,70609.00,1784.42,15.04,15.04,15.04,482.00,5.03,5.03,0.12,5.03,0.45
2021-11-17,OK,89.00,84.43,70698.00,1786.67,14.94,14.94,14.94,468.00,5.04,5.04,0.14,5.04,0.30
2021-11-18,OK,96.00,84.00,70794.00,1789.10,14.86,14.86,14.86,483.00,5.11,5.11,0.21,5.11,0.32
2021-11-19,OK,83.00,83.14,70877.00,1791.19,14.71,14.71,14.71,475.00,5.16,5.16,0.27,5.16,0.26
2021-11-20,OK,59.00,78.57,70936.00,1792.68,13.90,13.90,13.90,466.00,5.19,5.19,0.30,5.19,0.41
2021-11-21,OK,62.00,79.29,70998.00,1794.25,14.03,14.03,14.03,462.00,5.21,5.21,0.28,5.21,0.40
2021-11-22,OK,76.00,81.00,71074.00,1796.17,14.33,14.33,14.33,484.00,5.27,5.27,0.32,5.27,0.33
2021-11-23,OK,94.00,79.86,71168.00,1798.55,14.13,14.13,14.13,485.00,5.29,5.29,0.26,5.29,0.31
2021-11-24,OK,84.00,79.14,71252.00,1800.67,14.00,14.00,14.00,476.00,5.31,5.31,0.27,5.31,0.38
2021-11-25,OK,85.00,77.57,71337.00,1802.82,13.72,13.72,13.72,492.00,5.36,5.36,0.26,5.36,0.49
2021-11-26,OK,62.00,74.57,71399.00,1804.39,13.19,13.19,13.19,496.00,5.43,5.43,0.28,5.43,0.67
2021-11-27,OK,85.00,78.29,71484.00,1806.53,13.85,13.85,13.85,504.00,5.52,5.52,0.33,5.52,0.62
2021-11-28,OK,81.00,81.00,71565.00,1808.58,14.33,14.33,14.33,518.00,5.63,5.63,0.42,5.63,0.67
2021-11-29,OK,93.00,83.43,71658.00,1810.93,14.76,14.76,14.76,528.00,5.70,5.70,0.43,5.70,0.74
2021-11-30,OK,103.00,84.71,71761.00,1813.53,14.99,14.99,14.99,548.00,5.80,5.80,0.51,5.80,0.77
2021-12-01,OK,121.00,90.00,71882.00,1816.59,15.92,15.92,15.92,562.00,5.92,5.92,0.60,5.92,1.04
2021-12-02,OK,109.00,93.43,71991.00,1819.35,16.53,16.53,16.53,554.00,5.99,5.99,0.63,5.99,0.88
2021-12-03,OK,120.00,101.71,72111.00,1822.38,17.99,17.99,17.99,568.00,6.08,6.08,0.65,6.08,0.82
2021-12-04,OK,101.00,104.00,72212.00,1824.93,18.40,18.40,18.40,574.00,6.18,6.18,0.66,6.18,0.84
2021-12-05,OK,103.00,107.14,72315.00,1827.53,18.95,18.95,18.95,584.00,6.28,6.28,0.65,6.28,0.82
2021-12-06,OK,126.00,111.86,72441.00,1830.72,19.79,19.79,19.79,623.00,6.45,6.45,0.74,6.45,0.94
2021-12-07,OK,144.00,117.71,72585.00,1834.36,20.82,20.82,20.82,652.00,6.62,6.62,0.82,6.62,1.13
2021-12-08,OK,142.00,120.71,72727.00,1837.95,21.35,21.35,21.35,683.00,6.81,6.81,0.89,6.81,1.26
2021-12-09,OK,154.00,127.14,72881.00,1841.84,22.49,22.49,22.49,694.00,7.03,7.03,1.03,7.03,1.73
2021-12-10,OK,156.00,132.29,73037.00,1845.78,23.40,23.40,23.40,721.00,7.26,7.26,1.18,7.26,2.11
2021-12-11,OK,141.00,138.00,73178.00,1849.34,24.41,24.41,24.41,730.00,7.51,7.51,1.33,7.51,2.45
2021-12-12,OK,131.00,142.00,73309.00,1852.65,25.12,25.12,25.12,736.00,7.76,7.76,1.48,7.76,2.86
2021-12-13,OK,132.00,142.86,73441.00,1855.99,25.27,25.27,25.27,739.00,7.95,7.95,1.50,7.95,3.09
2021-12-14,OK,164.00,145.71,73605.00,1860.13,25.78,25.78,25.78,749.00,8.10,8.10,1.48,8.10,3.10
2021-12-15,OK,152.00,147.14,73757.00,1863.98,26.03,26.03,26.03,759.00,8.21,8.21,1.40,8.21,2.92
2021-12-16,OK,127.00,143.29,73884.00,1867.19,25.35,25.35,25.35,747.00,8.30,8.30,1.27,8.30,2.58
2021-12-17,OK,138.00,140.71,74022.00,1870.67,24.89,24.89,24.89,751.00,8.35,8.35,1.09,8.35,2.08
2021-12-18,OK,104.00,135.43,74126.00,1873.30,23.96,23.96,23.96,738.00,8.36,8.36,0.85,8.36,1.72
2021-12-19,OK,107.00,132.00,74233.00,1876.01,23.35,23.35,23.35,741.00,8.37,8.37,0.61,8.37,1.28
2021-12-20,OK,127.00,131.29,74360.00,1879.22,23.22,23.22,23.22,761.00,8.40,8.40,0.46,8.40,0.86
2021-12-21,OK,147.00,128.86,74507.00,1882.93,22.80,22.80,22.80,770.00,8.45,8.45,0.35,8.45,0.61
2021-12-22,OK,151.00,128.71,74658.00,1886.75,22.77,22.77,22.77,778.00,8.51,8.51,0.30,8.51,0.50
2021-12-23,OK,127.00,128.71,74785.00,1889.96,22.77,22.77,22.77,813.00,8.63,8.63,0.34,8.63,0.65
2021-12-24,OK,137.00,128.57,74922.00,1893.42,22.74,22.74,22.74,799.00,8.76,8.76,0.41,8.76,1.04
2021-12-25,OK,129.00,132.14,75051.00,1896.68,23.38,23.38,23.38,804.00,8.91,8.91,0.55,8.91,1.10
2021-12-26,OK,145.00,137.57,75196.00,1900.34,24.34,24.34,24.34,797.00,9.07,9.07,0.71,9.07,1.05
2021-12-27,OK,139.00,139.29,75335.00,1903.86,24.64,24.64,24.64,866.00,9.25,9.25,0.85,9.25,1.24
2021-12-28,OK,154.00,140.29,75489.00,1907.75,24.82,24.82,24.82,883.00,9.48,9.48,1.03,9.48,1.48
2021-12-29,OK,183.00,144.86,75672.00,1912.37,25.63,25.63,25.63,945.00,9.73,9.73,1.22,9.73,1.51
2021-12-30,OK,199.00,155.14,75871.00,1917.40,27.45,27.45,27.45,1000.00,10.04,10.04,1.41,10.04,1.37
2021-12-31,OK,175.00,160.57,76046.00,1921.82,28.41,28.41,28.41,998.00,10.32,10.32,1.56,10.32,1.03
2022-01-01,OK,185.00,168.57,76231.00,1926.50,29.82,29.82,29.82,993.00,10.62,10.62,1.71,10.62,1.08
2022-01-02,OK,180.00,173.57,76411.00,1931.05,30.71,30.71,30.71,1040.00,10.98,10.98,1.90,10.98,1.43
2022-01-03,OK,160.00,176.57,76571.00,1935.09,31.24,31.24,31.24,1071.00,11.31,11.31,2.06,11.31,1.50
2022-01-04,OK,212.00,184.86,76783.00,1940.45,32.70,32.70,32.70,1054.00,11.72,11.72,2.24,11.72,1.91
2022-01-05,OK,214.00,189.29,76997.00,1945.86,33.49,33.49,33.49,1076.00,12.13,12.13,2.40,12.13,2.61
2022-01-06,OK,235.00,194.43,77232.00,1951.80,34.39,34.39,34.39,1207.00,12.46,12.46,2.42,12.46,2.90
2022-01-07,OK,242.00,204.00,77474.00,1957.91,36.09,36.09,36.09,1259.00,12.89,12.89,2.57,12.89,3.31
2022-01-08,OK,227.00,210.00,77701.00,1963.65,37.15,37.15,37.15,1271.00,13.33,13.33,2.71,13.33,3.59
2022-01-09,OK,253.00,220.43,77954.00,1970.04,38.99,38.99,38.99,1313.00,13.77,13.77,2.79,13.77,3.52
2022-01-10,OK,280.00,237.57,78234.00,1977.12,42.03,42.03,42.03,1432.00,14.36,14.36,3.05,14.36,3.54
2022-01-11,OK,324.00,253.57,78558.00,1985.31,44.86,44.86,44.86,1483.00,14.90,14.90,3.18,14.90,2.83
2022-01-12,OK,363.00,274.86,78921.00,1994.48,48.62,48.62,48.62,1548.00,15.44,15.44,3.30,15.44,1.71
2022-01-13,OK,342.00,290.14,79263.00,2003.12,51.33,51.33,51.33,1641.00,16.13,16.13,3.68,16.13,1.42
2022-01-14,OK,376.00,309.29,79639.00,2012.63,54.71,54.71,54.71,1683.00,16.79,16.79,3.90,16.79,1.09
2022-01-15,OK,346.00,326.29,79985.00,2021.37,57.72,57.72,57.72,1698.00,17.50,17.50,4.17,17.50,0.84
2022-01-16,OK,325.00,336.57,80310.00,2029.58,59.54,59.54,59.54,1717.00,18.17,18.17,4.40,18.17,0.99
2022-01-17,OK,350.00,346.57,80660.00,2038.43,61.31,61.31,61.31,1780.00,18.71,18.71,4.35,18.71,1.14
2022-01-18,OK,442.00,363.43,81102.00,2049.60,64.29,64.29,64.29,1886.00,19.32,19.32,4.42,19.32,1.60
2022-01-19,OK,418.00,371.29,81520.00,2060.16,65.68,65.68,65.68,1989.00,20.00,20.00,4.56,20.00,2.69
2022-01-20,OK,414.00,381.57,81934.00,2070.62,67.50,67.50,67.50,2012.00,20.59,20.59,4.46,20.59,3.38
2022-01-21,OK,429.00,389.14,82363.00,2081.47,68.84,68.84,68.84,2057.00,21.21,21.21,4.42,21.21,4.10
2022-01-22,OK,399.00,396.71,82762.00,2091.55,70.18,70.18,70.18,2030.00,21.75,21.75,4.25,21.75,4.63
2022-01-23,OK,388.00,405.71,83150.00,2101.35,71.77,71.77,71.77,2075.00,22.33,22.33,4.16,22.33,4.95
2022-01-24,OK,426.00,416.57,83576.00,2112.12,73.69,73.69,73.69,2196.00,23.05,23.05,4.34,23.05,5.07
2022-01-25,OK,525.00,428.43,84101.00,2125.39,75.79,75.79,75.79,2280.00,23.71,23.71,4.39,23.71,5.39
2022-01-26,OK,380.00,423.00,84481.00,2134.99,74.83,74.83,74.83,2318.00,24.23,24.23,4.24,24.23,4.86
2022-01-27,OK,474.00,431.57,84955.00,2146.97,76.35,76.35,76.35,2302.00,24.68,24.68,4.08,24.68,4.45
2022-01-28,OK,481.00,439.00,85436.00,2159.13,77.66,77.66,77.66,2220.00,24.93,24.93,3.72,24.93,3.49
2022-01-29,OK,417.00,441.57,85853.00,2169.66,78.12,78.12,78.12,2113.00,25.03,25.03,3.27,25.03,2.87
2022-01-30,OK,348.00,435.86,86201.00,2178.46,77.10,77.10,77.10,2090.00,25.02,25.02,2.69,25.02,2.20
2022-01-31,OK,378.00,429.00,86579.00,2188.01,75.89,75.89,75.89,2139.00,24.89,24.89,1.84,24.89,1.74
2022-02-01,OK,395.00,410.43,86974.00,2197.99,72.61,72.61,72.61,2133.00,24.56,24.56,0.86,24.56,0.95
2022-02-02,OK,380.00,410.43,87354.00,2207.60,72.61,72.61,72.61,2019.00,24.08,24.08,-0.16,24.08,0.86
2022-02-03,OK,363.00,394.57,87717.00,2216.77,69.80,69.80,69.80,1939.00,23.53,23.53,-1.15,23.53,0.24
2022-02-04,OK,279.00,365.71,87996.00,2223.82,64.70,64.70,64.70,1893.00,23.03,23.03,-1.90,23.03,0.53
2022-02-05,OK,295.00,348.29,88291.00,2231.28,61.61,61.61,61.61,1740.00,22.48,22.48,-2.54,22.48,-0.28
2022-02-06,OK,298.00,341.14,88589.00,2238.81,60.35,60.35,60.35,1729.00,21.93,21.93,-3.09,21.93,-1.19
2022-02-07,OK,257.00,323.86,88846.00,2245.30,57.29,57.29,57.29,1723.00,21.26,21.26,-3.63,21.26,-2.09
2022-02-08,OK,265.00,305.29,89111.00,2252.00,54.01,54.01,54.01,1631.00,20.54,20.54,-4.02,20.54,-3.13
2022-02-09,OK,251.00,286.86,89362.00,2258.34,50.75,50.75,50.75,1574.00,19.86,19.86,-4.22,19.86,-4.18
2022-02-10,OK,257.00,271.71,89619.00,2264.84,48.07,48.07,48.07,1487.00,19.11,19.11,-4.42,19.11,-4.98
2022-02-11,OK,242.00,266.43,89861.00,2270.95,47.13,47.13,47.13,1400.00,18.28,18.28,-4.75,18.28,-6.48
2022-02-12,OK,209.00,254.14,90070.00,2276.24,44.96,44.96,44.96,1281.00,17.51,17.51,-4.97,17.51,-6.72
2022-02-13,OK,174.00,236.43,90244.00,2280.63,41.82,41.82,41.82,1226.00,16.67,16.67,-5.26,16.67,-7.02
2022-02-14,OK,164.00,223.14,90408.00,2284.78,39.47,39.47,39.47,1178.00,15.79,15.79,-5.47,15.79,-7.46
2022-02-15,OK,190.00,212.43,90598.00,2289.58,37.58,37.58,37.58,1110.00,14.95,14.95,-5.60,14.95,-7.40
2022-02-16,OK,142.00,196.86,90740.00,2293.17,34.82,34.82,34.82,1068.00,14.14,14.14,-5.72,14.14,-7.57
2022-02-17,OK,139.00,180.00,90879.00,2296.68,31.84,31.84,31.84,1017.00,13.38,13.38,-5.73,13.38,-7.69
2022-02-18,OK,137.00,165.00,91016.00,2300.14,29.19,29.19,29.19,979.00,12.70,12.70,-5.58,12.70,-7.11
2022-02-19,OK,108.00,150.57,91124.00,2302.87,26.64,26.64,26.64,883.00,12.05,12.05,-5.46,12.05,-6.90
2022-02-20,OK,90.00,138.57,91214.00,2305.15,24.51,24.51,24.51,869.00,11.47,11.47,-5.20,11.47,-6.21
2022-02-21,OK,82.00,126.86,91296.00,2307.22,22.44,22.44,22.44,850.00,10.94,10.94,-4.85,10.94,-5.58
2022-02-22,OK,92.00,112.86,91388.00,2309.54,19.96,19.96,19.96,794.00,10.43,10.43,-4.52,10.43,-5.17
2022-02-23,OK,114.00,108.86,91502.00,2312.43,19.26,19.26,19.26,737.00,9.91,9.91,-4.23,9.91,-4.76
2022-02-24,OK,66.00,98.43,91568.00,2314.09,17.41,17.41,17.41,676.00,9.37,9.37,-4.00,9.37,-4.08
2022-02-25,OK,82.00,90.57,91650.00,2316.17,16.02,16.02,16.02,653.00,8.85,8.85,-3.85,8.85,-3.84
2022-02-26,OK,60.00,83.71,91710.00,2317.68,14.81,14.81,14.81,582.00,8.36,8.36,-3.69,8.36,-3.78
2022-02-27,OK,46.00,77.43,91756.00,2318.84,13.70,13.70,13.70,553.00,7.84,7.84,-3.63,7.84,-4.14
2022-02-28,OK,53.00,73.29,91809.00,2320.18,12.96,12.96,12.96,564.00,7.38,7.38,-3.56,7.38,-4.23
2022-03-01,OK,63.00,69.14,91872.00,2321.78,12.23,12.23,12.23,539.00,6.97,6.97,-3.46,6.97,-4.14
2022-03-02,OK,60.00,61.43,91932.00,2323.29,10.87,10.87,10.87,505.00,6.60,6.60,-3.31,6.60,-4.09
2022-03-03,OK,59.00,60.43,91991.00,2324.78,10.69,10.69,10.69,484.00,6.29,6.29,-3.08,6.29,-4.33
2022-03-04,OK,50.00,55.86,92041.00,2326.05,9.88,9.88,9.88,451.00,5.97,5.97,-2.88,5.97,-4.36
2022-03-05,OK,36.00,52.43,92077.00,2326.96,9.27,9.27,9.27,406.00,5.68,5.68,-2.68,5.68,-4.26
2022-03-06,OK,30.00,50.14,92107.00,2327.71,8.87,8.87,8.87,382.00,5.39,5.39,-2.45,5.39,-3.86
2022-03-07,OK,31.00,47.00,92138.00,2328.50,8.31,8.31,8.31,386.00,5.10,5.10,-2.28,5.10,-3.61
2022-03-08,OK,41.00,43.86,92179.00,2329.53,7.76,7.76,7.76,370.00,4.83,4.83,-2.14,4.83,-3.53
2022-03-09,OK,28.00,39.29,92207.00,2330.24,6.95,6.95,6.95,358.00,4.60,4.60,-2.00,4.60,-3.35
2022-03-10,OK,33.00,35.57,92240.00,2331.08,6.29,6.29,6.29,323.00,4.34,4.34,-1.95,4.34,-2.98
2022-03-11,OK,29.00,32.57,92269.00,2331.81,5.76,5.76,5.76,297.00,4.10,4.10,-1.87,4.10,-2.75
2022-03-12,OK,24.00,30.86,92293.00,2332.42,5.46,5.46,5.46,274.00,3.89,3.89,-1.79,3.89,-2.54
2022-03-13,OK,28.00,30.57,92321.00,2333.12,5.41,5.41,5.41,292.00,3.74,3.74,-1.65,3.74,-2.46
2022-03-14,OK,22.00,29.29,92343.00,2333.68,5.18,5.18,5.18,291.00,3.59,3.59,-1.51,3.59,-2.31
2022-03-15,OK,33.00,28.14,92376.00,2334.51,4.98,4.98,4.98,272.00,3.43,3.43,-1.40,3.43,-2.08
2022-03-16,OK,28.00,28.14,92404.00,2335.22,4.98,4.98,4.98,265.00,3.29,3.29,-1.31,3.29,-1.87
2022-03-17,OK,22.00,26.57,92426.00,2335.78,4.70,4.70,4.70,251.00,3.18,3.18,-1.17,3.18,-1.82
2022-03-18,OK,24.00,25.86,92450.00,2336.38,4.57,4.57,4.57,246.00,3.10,3.10,-1.00,3.10,-1.71
2022-03-19,OK,16.00,24.71,92466.00,2336.79,4.37,4.37,4.37,221.00,3.01,3.01,-0.88,3.01,-1.59
2022-03-20,OK,25.00,24.29,92491.00,2337.42,4.30,4.30,4.30,225.00,2.90,2.90,-0.84,2.90,-1.48
2022-03-21,OK,14.00,23.14,92505.00,2337.77,4.09,4.09,4.09,217.00,2.78,2.78,-0.81,2.78,-1.50
2022-03-22,OK,26.00,22.14,92531.00,2338.43,3.92,3.92,3.92,206.00,2.67,2.67,-0.77,2.67,-1.56
2022-03-23,OK,23.00,21.43,92554.00,2339.01,3.79,3.79,3.79,191.00,2.54,2.54,-0.75,2.54,-1.61
2022-03-24,OK,12.00,20.00,92566.00,2339.31,3.54,3.54,3.54,192.00,2.44,2.44,-0.74,2.44,-1.48
2022-03-25,OK,10.00,18.00,92576.00,2339.57,3.18,3.18,3.18,162.00,2.30,2.30,-0.80,2.30,-1.48
2022-03-26,OK,10.00,17.14,92586.00,2339.82,3.03,3.03,3.03,161.00,2.20,2.20,-0.81,2.20,-1.51
2022-03-27,OK,11.00,15.14,92597.00,2340.10,2.68,2.68,2.68,152.00,2.08,2.08,-0.82,2.08,-1.51
2022-03-28,OK,16.00,15.43,92613.00,2340.50,2.73,2.73,2.73,163.00,2.00,2.00,-0.78,2.00,-1.41
2022-03-29,OK,26.00,15.43,92639.00,2341.16,2.73,2.73,2.73,166.00,1.93,1.93,-0.73,1.93,-1.27
2022-03-30,OK,20.00,15.00,92659.00,2341.66,2.65,2.65,2.65,158.00,1.89,1.89,-0.65,1.89,-1.12
2022-03-31,OK,21.00,16.29,92680.00,2342.20,2.88,2.88,2.88,156.00,1.83,1.83,-0.60,1.83,-1.05
2022-04-01,OK,12.00,16.57,92692.00,2342.50,2.93,2.93,2.93,136.00,1.79,1.79,-0.51,1.79,-0.86
2022-04-02,OK,13.00,17.00,92705.00,2342.83,3.01,3.01,3.01,127.00,1.73,1.73,-0.47,1.73,-0.73
2022-04-03,OK,16.00,17.71,92721.00,2343.23,3.13,3.13,3.13,130.00,1.70,1.70,-0.38,1.70,-0.52
2022-04-04,OK,9.00,16.71,92730.00,2343.46,2.96,2.96,2.96,125.00,1.64,1.64,-0.36,1.64,-0.38
2022-04-05,OK,13.00,14.86,92743.00,2343.79,2.63,2.63,2.63,132.00,1.59,1.59,-0.35,1.59,-0.32
2022-04-06,OK,15.00,14.14,92758.00,2344.17,2.50,2.50,2.50,135.00,1.55,1.55,-0.34,1.55,-0.40
2022-04-07,OK,16.00,13.43,92774.00,2344.57,2.38,2.38,2.38,130.00,1.51,1.51,-0.33,1.51,-0.44
2022-04-08,OK,10.00,13.14,92784.00,2344.82,2.33,2.33,2.33,114.00,1.48,1.48,-0.32,1.48,-0.46
2022-04-09,OK,4.00,11.86,92788.00,2344.92,2.10,2.10,2.10,107.00,1.44,1.44,-0.29,1.44,-0.31
2022-04-10,OK,19.00,12.29,92807.00,2345.41,2.17,2.17,2.17,101.00,1.39,1.39,-0.31,1.39,-0.38
2022-04-11,OK,9.00,12.29,92816.00,2345.63,2.17,2.17,2.17,105.00,1.36,1.36,-0.28,1.36,-0.41
2022-04-12,OK,15.00,12.57,92831.00,2346.01,2.22,2.22,2.22,99.00,1.31,1.31,-0.28,1.31,-0.35
2022-04-13,OK,8.00,11.57,92839.00,2346.21,2.05,2.05,2.05,105.00,1.26,1.26,-0.29,1.26,-0.11
2022-04-14,OK,8.00,10.43,92847.00,2346.42,1.84,1.84,1.84,91.00,1.20,1.20,-0.31,1.20,-0.02
2022-04-15,OK,15.00,11.14,92862.00,2346.80,1.97,1.97,1.97,97.00,1.17,1.17,-0.31,1.17,0.00
2022-04-16,OK,9.00,11.86,92871.00,2347.02,2.10,2.10,2.10,89.00,1.13,1.13,-0.31,1.13,-0.16
2022-04-17,OK,18.00,11.71,92889.00,2347.48,2.07,2.07,2.07,84.00,1.10,1.10,-0.29,1.10,-0.14
2022-04-18,OK,10.00,11.86,92899.00,2347.73,2.10,2.10,2.10,91.00,1.08,1.08,-0.28,1.08,-0.15
2022-04-19,OK,12.00,11.43,92911.00,2348.03,2.02,2.02,2.02,96.00,1.07,1.07,-0.24,1.07,-0.15
2022-04-20,OK,6.00,11.14,92917.00,2348.19,1.97,1.97,1.97,85.00,1.04,1.04,-0.22,1.04,-0.34
2022-04-21,OK,10.00,11.43,92927.00,2348.44,2.02,2.02,2.02,87.00,1.03,1.03,-0.17,1.03,-0.40
2022-04-22,OK,11.00,10.86,92938.00,2348.72,1.92,1.92,1.92,85.00,1.01,1.01,-0.16,1.01,-0.45
2022-04-23,OK,6.00,10.43,92944.00,2348.87,1.84,1.84,1.84,84.00,1.01,1.01,-0.13,1.01,-0.41
2022-04-24,OK,4.00,8.43,92948.00,2348.97,1.49,1.49,1.49,77.00,1.00,1.00,-0.10,1.00,-0.41
2022-04-25,OK,11.00,8.57,92959.00,2349.25,1.52,1.52,1.52,86.00,0.99,0.99,-0.09,0.99,-0.38
2022-04-26,OK,11.00,8.43,92970.00,2349.52,1.49,1.49,1.49,92.00,0.98,0.98,-0.09,0.98,-0.44
2022-04-27,OK,11.00,9.14,92981.00,2349.80,1.62,1.62,1.62,89.00,0.99,0.99,-0.05,0.99,-0.40
2022-04-28,OK,13.00,9.57,92994.00,2350.13,1.69,1.69,1.69,90.00,1.00,1.00,-0.03,1.00,-0.33
2022-04-29,OK,15.00,10.14,93009.00,2350.51,1.79,1.79,1.79,100.00,1.02,1.02,0.01,1.02,-0.25
2022-04-30,OK,3.00,9.71,93012.00,2350.59,1.72,1.72,1.72,88.00,1.02,1.02,0.02,1.02,-0.21
2022-05-01,OK,4.00,9.71,93016.00,2350.69,1.72,1.72,1.72,88.00,1.04,1.04,0.04,1.04,-0.15
2022-05-02,OK,6.00,9.00,93022.00,2350.84,1.59,1.59,1.59,90.00,1.05,1.05,0.06,1.05,-0.12
2022-05-03,OK,13.00,9.29,93035.00,2351.17,1.64,1.64,1.64,93.00,1.05,1.05,0.07,1.05,-0.03
2022-05-04,OK,6.00,8.57,93041.00,2351.32,1.52,1.52,1.52,91.00,1.06,1.06,0.07,1.06,0.09
2022-05-05,OK,15.00,8.86,93056.00,2351.70,1.57,1.57,1.57,101.00,1.08,1.08,0.08,1.08,0.07
2022-05-06,OK,11.00,8.29,93067.00,2351.98,1.47,1.47,1.47,64.00,1.02,1.02,-0.01,1.02,0.05
2022-05-07,OK,11.00,9.43,93078.00,2352.25,1.67,1.67,1.67,86.00,1.01,1.01,-0.01,1.01,0.09
2022-05-08,OK,9.00,10.14,93087.00,2352.48,1.79,1.79,1.79,81.00,1.00,1.00,-0.04,1.00,0.07
2022-05-09,OK,8.00,10.43,93095.00,2352.68,1.84,1.84,1.84,51.00,0.94,0.94,-0.11,0.94,0.02
2022-05-10,OK,9.00,9.86,93104.00,2352.91,1.74,1.74,1.74,83.00,0.93,0.93,-0.13,0.93,0.01
2022-05-11,OK,21.00,12.00,93125.00,2353.44,2.12,2.12,2.12,90.00,0.92,0.92,-0.14,0.92,-0.00
2022-05-12,OK,12.00,11.57,93137.00,2353.74,2.05,2.05,2.05,87.00,0.90,0.90,-0.17,0.90,0.08
2022-05-13,OK,10.00,11.43,93147.00,2354.00,2.02,2.02,2.02,87.00,0.95,0.95,-0.07,0.95,0.06
2022-05-14,OK,20.00,12.71,93167.00,2354.50,2.25,2.25,2.25,82.00,0.94,0.94,-0.07,0.94,-0.02
2022-05-15,OK,14.00,13.43,93181.00,2354.86,2.38,2.38,2.38,86.00,0.95,0.95,-0.06,0.95,-0.06
2022-05-16,OK,11.00,13.86,93192.00,2355.13,2.45,2.45,2.45,93.00,1.02,1.02,0.08,1.02,0.01
2022-05-17,OK,6.00,13.43,93198.00,2355.29,2.38,2.38,2.38,81.00,1.01,1.01,0.09,1.01,-0.02
2022-05-18,OK,16.00,12.71,93214.00,2355.69,2.25,2.25,2.25,84.00,1.00,1.00,0.08,1.00,-0.16
2022-05-19,OK,12.00,12.71,93226.00,2355.99,2.25,2.25,2.25,83.00,0.99,0.99,0.09,0.99,-0.33
2022-05-20,OK,14.00,13.29,93240.00,2356.35,2.35,2.35,2.35,87.00,0.99,0.99,0.05,0.99,-0.34
2022-05-21,OK,16.00,12.71,93256.00,2356.75,2.25,2.25,2.25,89.00,1.01,1.01,0.07,1.01,-0.30
2022-05-22,OK,10.00,12.14,93266.00,2357.00,2.15,2.15,2.15,88.00,1.01,1.01,0.06,1.01,-0.25
2022-05-23,OK,17.00,13.00,93283.00,2357.43,2.30,2.30,2.30,90.00,1.01,1.01,-0.01,1.01,-0.26
2022-05-24,OK,21.00,15.14,93304.00,2357.97,2.68,2.68,2.68,104.00,1.05,1.05,0.03,1.05,-0.16
2022-05-25,OK,12.00,14.57,93316.00,2358.27,2.58,2.58,2.58,103.00,1.08,1.08,0.08,1.08,-0.01
2022-05-26,OK,21.00,15.86,93337.00,2358.80,2.81,2.81,2.81,101.00,1.12,1.12,0.13,1.12,0.16
2022-05-27,OK,13.00,15.71,93350.00,2359.13,2.78,2.78,2.78,102.00,1.14,1.14,0.15,1.14,0.23
2022-05-28,OK,13.00,15.29,93363.00,2359.46,2.70,2.70,2.70,96.00,1.15,1.15,0.14,1.15,0.27
2022-05-29,OK,16.00,16.14,93379.00,2359.86,2.86,2.86,2.86,106.00,1.17,1.17,0.16,1.17,0.31
2022-05-30,OK,18.00,16.29,93397.00,2360.32,2.88,2.88,2.88,119.00,1.22,1.22,0.22,1.22,0.39
2022-05-31,OK,19.00,16.00,93416.00,2360.80,2.83,2.83,2.83,122.00,1.25,1.25,0.20,1.25,0.40
2022-06-01,OK,21.00,17.29,93437.00,2361.33,3.06,3.06,3.06,130.00,1.29,1.29,0.21,1.29,0.48
2022-06-02,OK,22.00,17.43,93459.00,2361.88,3.08,3.08,3.08,124.00,1.32,1.32,0.21,1.32,0.56
2022-06-03,OK,24.00,19.00,93483.00,2362.49,3.36,3.36,3.36,121.00,1.35,1.35,0.21,1.35,0.57
2022-06-04,OK,19.00,19.86,93502.00,2362.97,3.51,3.51,3.51,130.00,1.41,1.41,0.26,1.41,0.59
2022-06-05,OK,17.00,20.00,93519.00,2363.40,3.54,3.54,3.54,135.00,1.45,1.45,0.28,1.45,0.57
2022-06-06,OK,19.00,20.14,93538.00,2363.88,3.56,3.56,3.56,132.00,1.47,1.47,0.25,1.47,0.46
2022-06-07,OK,27.00,21.29,93565.00,2364.56,3.77,3.77,3.77,142.00,1.49,1.49,0.24,1.49,0.39
2022-06-08,OK,15.00,20.43,93580.00,2364.94,3.61,3.61,3.61,129.00,1.49,1.49,0.19,1.49,0.22
2022-06-09,OK,24.00,20.71,93604.00,2365.55,3.66,3.66,3.66,129.00,1.49,1.49,0.16,1.49,0.03
2022-06-10,OK,23.00,20.57,93627.00,2366.13,3.64,3.64,3.64,134.00,1.51,1.51,0.16,1.51,0.02
2022-06-11,OK,29.00,22.00,93656.00,2366.86,3.89,3.89,3.89,134.00,1.53,1.53,0.12,1.53,0.07
2022-06-12,OK,24.00,23.00,93680.00,2367.47,4.07,4.07,4.07,137.00,1.55,1.55,0.10,1.55,0.06
2022-06-13,OK,26.00,24.00,93706.00,2368.12,4.25,4.25,4.25,151.00,1.61,1.61,0.14,1.61,0.13
2022-06-14,OK,31.00,24.57,93737.00,2368.91,4.35,4.35,4.35,142.00,1.61,1.61,0.12,1.61,0.09
2022-06-15,OK,36.00,27.57,93773.00,2369.82,4.88,4.88,4.88,159.00,1.66,1.66,0.17,1.66,0.19
2022-06-16,OK,44.00,30.43,93817.00,2370.93,5.38,5.38,5.38,168.00,1.72,1.72,0.23,1.72,0.32
2022-06-17,OK,41.00,33.00,93858.00,2371.97,5.84,5.84,5.84,167.00,1.77,1.77,0.26,1.77,0.39
2022-06-18,OK,52.00,36.29,93910.00,2373.28,6.42,6.42,6.42,177.00,1.82,1.82,0.29,1.82,0.33
2022-06-19,OK,34.00,37.71,93944.00,2374.14,6.67,6.67,6.67,181.00,1.87,1.87,0.32,1.87,0.42
2022-06-20,OK,41.00,39.86,93985.00,2375.18,7.05,7.05,7.05,202.00,1.93,1.93,0.32,1.93,0.46
2022-06-21,OK,39.00,41.00,94024.00,2376.16,7.25,7.25,7.25,194.00,2.01,2.01,0.39,2.01,0.69
2022-06-22,OK,48.00,42.71,94072.00,2377.37,7.56,7.56,7.56,192.00,2.06,2.06,0.41,2.06,0.82
2022-06-23,OK,55.00,44.29,94127.00,2378.76,7.83,7.83,7.83,221.00,2.15,2.15,0.43,2.15,0.89
2022-06-24,OK,37.00,43.71,94164.00,2379.70,7.73,7.73,7.73,195.00,2.19,2.19,0.42,2.19,0.90
2022-06-25,OK,33.00,41.00,94197.00,2380.53,7.25,7.25,7.25,183.00,2.20,2.20,0.38,2.20,0.85
2022-06-26,OK,41.00,42.00,94238.00,2381.57,7.43,7.43,7.43,200.00,2.24,2.24,0.37,2.24,0.76
2022-06-27,OK,39.00,41.71,94277.00,2382.55,7.38,7.38,7.38,216.00,2.26,2.26,0.33,2.26,0.68
2022-06-28,OK,53.00,43.71,94330.00,2383.89,7.73,7.73,7.73,236.00,2.32,2.32,0.32,2.32,0.53
2022-06-29,OK,55.00,44.71,94385.00,2385.28,7.91,7.91,7.91,234.00,2.39,2.39,0.33,2.39,0.40
2022-06-30,OK,45.00,43.29,94430.00,2386.42,7.66,7.66,7.66,241.00,2.42,2.42,0.27,2.42,0.29
2022-07-01,OK,63.00,47.00,94493.00,2388.01,8.31,8.31,8.31,246.00,2.50,2.50,0.32,2.50,0.22
2022-07-02,OK,72.00,52.57,94565.00,2389.83,9.30,9.30,9.30,270.00,2.64,2.64,0.44,2.64,0.57
2022-07-03,OK,39.00,52.29,94604.00,2390.82,9.25,9.25,9.25,276.00,2.75,2.75,0.51,2.75,0.80
2022-07-04,OK,50.00,53.86,94654.00,2392.08,9.53,9.53,9.53,272.00,2.84,2.84,0.59,2.84,1.03
2022-07-05,OK,60.00,54.86,94714.00,2393.60,9.70,9.70,9.70,278.00,2.91,2.91,0.59,2.91,1.18
2022-07-06,OK,73.00,57.43,94787.00,2395.44,10.16,10.16,10.16,307.00,3.03,3.03,0.64,3.03,1.41
2022-07-07,OK,65.00,60.29,94852.00,2397.09,10.66,10.66,10.66,294.00,3.12,3.12,0.70,3.12,1.49
2022-07-08,OK,57.00,59.43,94909.00,2398.53,10.51,10.51,10.51,298.00,3.20,3.20,0.69,3.20,1.61
2022-07-09,OK,64.00,58.29,94973.00,2400.14,10.31,10.31,10.31,317.00,3.28,3.28,0.64,3.28,1.26
2022-07-10,OK,77.00,63.71,95050.00,2402.09,11.27,11.27,11.27,343.00,3.38,3.38,0.63,3.38,1.17
2022-07-11,OK,62.00,65.43,95112.00,2403.66,11.57,11.57,11.57,376.00,3.54,3.54,0.70,3.54,1.11
2022-07-12,OK,72.00,67.14,95184.00,2405.48,11.88,11.88,11.88,386.00,3.70,3.70,0.79,3.70,1.05
2022-07-13,OK,63.00,65.71,95247.00,2407.07,11.63,11.63,11.63,349.00,3.75,3.75,0.72,3.75,0.97
2022-07-14,OK,56.00,64.43,95303.00,2408.48,11.40,11.40,11.40,342.00,3.81,3.81,0.69,3.81,1.04
2022-07-15,OK,68.00,66.00,95371.00,2410.20,11.68,11.68,11.68,335.00,3.88,3.88,0.68,3.88,1.02
2022-07-16,OK,47.00,63.57,95418.00,2411.39,11.25,11.25,11.25,304.00,3.87,3.87,0.59,3.87,1.04
2022-07-17,OK,54.00,60.29,95472.00,2412.75,10.66,10.66,10.66,329.00,3.83,3.83,0.45,3.83,0.77
2022-07-18,OK,85.00,63.57,95557.00,2414.90,11.25,11.25,11.25,374.00,3.82,3.82,0.28,3.82,0.59
2022-07-19,OK,101.00,67.71,95658.00,2417.46,11.98,11.98,11.98,404.00,3.85,3.85,0.15,3.85,0.41
2022-07-20,OK,62.00,67.57,95720.00,2419.02,11.95,11.95,11.95,386.00,3.92,3.92,0.17,3.92,0.05
2022-07-21,OK,79.00,70.86,95799.00,2421.02,12.53,12.53,12.53,380.00,3.97,3.97,0.16,3.97,-0.15
2022-07-22,OK,89.00,73.86,95888.00,2423.27,13.07,13.07,13.07,409.00,4.06,4.06,0.19,4.06,-0.23
2022-07-23,OK,62.00,76.00,95950.00,2424.83,13.44,13.44,13.44,386.00,4.17,4.17,0.30,4.17,-0.14
2022-07-24,OK,69.00,78.14,96019.00,2426.58,13.82,13.82,13.82,395.00,4.27,4.27,0.44,4.27,0.11
2022-07-25,OK,84.00,78.00,96103.00,2428.70,13.80,13.80,13.80,406.00,4.32,4.32,0.51,4.32,0.16
2022-07-26,OK,88.00,76.14,96191.00,2430.93,13.47,13.47,13.47,415.00,4.34,4.34,0.50,4.34,0.24
2022-07-27,OK,78.00,78.43,96269.00,2432.90,13.87,13.87,13.87,402.00,4.35,4.35,0.44,4.35,0.48
2022-07-28,OK,85.00,79.29,96354.00,2435.04,14.03,14.03,14.03,408.00,4.40,4.40,0.43,4.40,0.54
2022-07-29,OK,63.00,75.57,96417.00,2436.64,13.37,13.37,13.37,389.00,4.38,4.38,0.31,4.38,0.40
2022-07-30,OK,70.00,76.71,96487.00,2438.41,13.57,13.57,13.57,373.00,4.36,4.36,0.19,4.36,0.16
2022-07-31,OK,62.00,75.71,96549.00,2439.97,13.39,13.39,13.39,393.00,4.36,4.36,0.09,4.36,-0.12
2022-08-01,OK,62.00,72.57,96611.00,2441.54,12.84,12.84,12.84,417.00,4.38,4.38,0.06,4.38,-0.23
2022-08-02,OK,78.00,71.14,96689.00,2443.51,12.59,12.59,12.59,406.00,4.37,4.37,0.03,4.37,-0.37
2022-08-03,OK,75.00,70.71,96764.00,2445.41,12.51,12.51,12.51,407.00,4.38,4.38,0.03,4.38,-0.48
2022-08-04,OK,78.00,69.71,96842.00,2447.38,12.33,12.33,12.33,403.00,4.38,4.38,-0.02,4.38,-0.55
2022-08-05,OK,87.00,73.14,96929.00,2449.58,12.94,12.94,12.94,389.00,4.39,4.39,0.01,4.39,-0.37
2022-08-06,OK,85.00,75.29,97014.00,2451.72,13.32,13.32,13.32,357.00,4.39,4.39,0.03,4.39,-0.14
2022-08-07,OK,67.00,76.00,97081.00,2453.42,13.44,13.44,13.44,382.00,4.39,4.39,0.03,4.39,0.10
2022-08-08,OK,57.00,75.29,97138.00,2454.86,13.32,13.32,13.32,385.00,4.36,4.36,-0.02,4.36,0.21
2022-08-09,OK,80.00,75.57,97218.00,2456.88,13.37,13.37,13.37,407.00,4.36,4.36,-0.00,4.36,0.29
2022-08-10,OK,85.00,77.00,97303.00,2459.03,13.62,13.62,13.62,393.00,4.34,4.34,-0.04,4.34,0.37
2022-08-11,OK,75.00,76.57,97378.00,2460.92,13.55,13.55,13.55,376.00,4.30,4.30,-0.08,4.30,0.43
2022-08-12,OK,57.00,72.29,97435.00,2462.36,12.79,12.79,12.79,364.00,4.27,4.27,-0.12,4.27,0.36
2022-08-13,OK,72.00,70.43,97507.00,2464.18,12.46,12.46,12.46,359.00,4.27,4.27,-0.12,4.27,0.36
2022-08-14,OK,55.00,68.71,97562.00,2465.57,12.16,12.16,12.16,363.00,4.25,4.25,-0.14,4.25,0.42
2022-08-15,OK,50.00,67.71,97612.00,2466.84,11.98,11.98,11.98,376.00,4.23,4.23,-0.13,4.23,0.53
2022-08-16,OK,79.00,67.57,97691.00,2468.83,11.95,11.95,11.95,397.00,4.21,4.21,-0.15,4.21,0.81
2022-08-17,OK,82.00,67.14,97773.00,2470.91,11.88,11.88,11.88,403.00,4.24,4.24,-0.11,4.24,0.93
2022-08-18,OK,58.00,64.71,97831.00,2472.37,11.45,11.45,11.45,389.00,4.25,4.25,-0.05,4.25,0.87
2022-08-19,OK,64.00,65.71,97895.00,2473.99,11.63,11.63,11.63,377.00,4.27,4.27,0.00,4.27,0.84
2022-08-20,OK,73.00,65.86,97968.00,2475.83,11.65,11.65,11.65,369.00,4.26,4.26,-0.01,4.26,0.65
2022-08-21,OK,54.00,65.71,98022.00,2477.20,11.63,11.63,11.63,348.00,4.21,4.21,-0.04,4.21,0.42
2022-08-22,OK,51.00,65.86,98073.00,2478.49,11.65,11.65,11.65,367.00,4.19,4.19,-0.04,4.19,0.15
2022-08-23,OK,76.00,65.43,98149.00,2480.41,11.57,11.57,11.57,362.00,4.14,4.14,-0.07,4.14,-0.32
2022-08-24,OK,63.00,62.71,98212.00,2482.00,11.09,11.09,11.09,377.00,4.10,4.10,-0.14,4.10,-0.63
2022-08-25,OK,67.00,64.00,98279.00,2483.69,11.32,11.32,11.32,377.00,4.07,4.07,-0.19,4.07,-0.52
2022-08-26,OK,80.00,66.29,98359.00,2485.71,11.73,11.73,11.73,383.00,4.07,4.07,-0.19,4.07,-0.49
2022-08-27,OK,67.00,65.43,98426.00,2487.41,11.57,11.57,11.57,350.00,4.07,4.07,-0.19,4.07,-0.23
2022-08-28,OK,63.00,66.71,98489.00,2489.00,11.80,11.80,11.80,371.00,4.11,4.11,-0.11,4.11,-0.13
2022-08-29,OK,62.00,68.29,98551.00,2490.57,12.08,12.08,12.08,391.00,4.14,4.14,-0.05,4.14,0.12
2022-08-30,OK,63.00,66.43,98614.00,2492.16,11.75,11.75,11.75,365.00,4.14,4.14,0.00,4.14,0.31
2022-08-31,OK,62.00,66.29,98676.00,2493.73,11.73,11.73,11.73,358.00,4.12,4.12,0.02,4.12,0.48
2022-09-01,OK,66.00,66.14,98742.00,2495.39,11.70,11.70,11.70,364.00,4.10,4.10,0.03,4.10,0.50
2022-09-02,OK,71.00,64.86,98813.00,2497.19,11.47,11.47,11.47,370.00,4.07,4.07,0.00,4.07,0.52
2022-09-03,OK,66.00,64.71,98879.00,2498.86,11.45,11.45,11.45,343.00,4.04,4.04,-0.03,4.04,0.21
2022-09-04,OK,57.00,63.86,98936.00,2500.30,11.30,11.30,11.30,353.00,4.01,4.01,-0.10,4.01,0.17
2022-09-05,OK,57.00,63.14,98993.00,2501.74,11.17,11.17,11.17,354.00,3.97,3.97,-0.17,3.97,-0.00
2022-09-06,OK,56.00,62.14,99049.00,2503.15,10.99,10.99,10.99,374.00,3.99,3.99,-0.15,3.99,0.05
2022-09-07,OK,74.00,63.86,99123.00,2505.02,11.30,11.30,11.30,365.00,3.99,3.99,-0.13,3.99,0.01
2022-09-08,OK,50.00,61.57,99173.00,2506.29,10.89,10.89,10.89,334.00,3.94,3.94,-0.15,3.94,-0.37
2022-09-09,OK,82.00,63.14,99255.00,2508.36,11.17,11.17,11.17,337.00,3.90,3.90,-0.17,3.90,-0.58
2022-09-10,OK,62.00,62.57,99317.00,2509.92,11.07,11.07,11.07,299.00,3.84,3.84,-0.20,3.84,-0.65
2022-09-11,OK,49.00,61.43,99366.00,2511.16,10.87,10.87,10.87,318.00,3.78,3.78,-0.23,3.78,-0.95
2022-09-12,OK,56.00,61.29,99422.00,2512.58,10.84,10.84,10.84,325.00,3.71,3.71,-0.26,3.71,-1.25
2022-09-13,OK,59.00,61.71,99481.00,2514.07,10.92,10.92,10.92,323.00,3.62,3.62,-0.37,3.62,-1.66
2022-09-14,OK,51.00,58.43,99532.00,2515.36,10.34,10.34,10.34,296.00,3.52,3.52,-0.47,3.52,-1.93
2022-09-15,OK,50.00,58.43,99582.00,2516.62,10.34,10.34,10.34,286.00,3.45,3.45,-0.49,3.45,-1.73
2022-09-16,OK,58.00,55.00,99640.00,2518.09,9.73,9.73,9.73,283.00,3.36,3.36,-0.54,3.36,-1.76
2022-09-17,OK,45.00,52.57,99685.00,2519.22,9.30,9.30,9.30,275.00,3.32,3.32,-0.52,3.32,-1.70
2022-09-18,OK,38.00,51.00,99723.00,2520.19,9.02,9.02,9.02,279.00,3.25,3.25,-0.52,3.25,-1.39
2022-09-19,OK,48.00,49.86,99771.00,2521.40,8.82,8.82,8.82,290.00,3.20,3.20,-0.51,3.20,-1.01
2022-09-20,OK,47.00,48.14,99818.00,2522.59,8.52,8.52,8.52,290.00,3.16,3.16,-0.47,3.16,-0.64
2022-09-21,OK,42.00,46.86,99860.00,2523.65,8.29,8.29,8.29,280.00,3.13,3.13,-0.39,3.13,-0.34
2022-09-22,OK,44.00,46.00,99904.00,2524.76,8.14,8.14,8.14,254.00,3.08,3.08,-0.37,3.08,-0.25
2022-09-23,OK,38.00,43.14,99942.00,2525.72,7.63,7.63,7.63,248.00,3.03,3.03,-0.33,3.03,-0.19
2022-09-24,OK,51.00,44.00,99993.00,2527.01,7.78,7.78,7.78,233.00,2.98,2.98,-0.34,2.98,-0.00
2022-09-25,OK,21.00,41.57,100014.00,2527.54,7.35,7.35,7.35,221.00,2.89,2.89,-0.36,2.89,-0.12
2022-09-26,OK,28.00,38.71,100042.00,2528.25,6.85,6.85,6.85,232.00,2.80,2.80,-0.40,2.80,-0.37
2022-09-27,OK,41.00,37.86,100083.00,2529.28,6.70,6.70,6.70,231.00,2.70,2.70,-0.46,2.70,-0.62
2022-09-28,OK,46.00,38.43,100129.00,2530.45,6.80,6.80,6.80,223.00,2.61,2.61,-0.52,2.61,-0.84
2022-09-29,OK,38.00,37.57,100167.00,2531.41,6.65,6.65,6.65,225.00,2.57,2.57,-0.51,2.57,-1.05
2022-09-30,OK,41.00,38.00,100208.00,2532.44,6.72,6.72,6.72,236.00,2.55,2.55,-0.48,2.55,-1.02
2022-10-01,OK,29.00,34.86,100237.00,2533.17,6.17,6.17,6.17,200.00,2.50,2.50,-0.48,2.50,-1.20
2022-10-02,OK,29.00,36.00,100266.00,2533.91,6.37,6.37,6.37,212.00,2.48,2.48,-0.41,2.48,-1.10
2022-10-03,OK,35.00,37.00,100301.00,2534.79,6.55,6.55,6.55,230.00,2.49,2.49,-0.31,2.49,-0.73
2022-10-04,OK,37.00,36.43,100338.00,2535.73,6.44,6.44,6.44,224.00,2.49,2.49,-0.21,2.49,-0.38
2022-10-05,OK,34.00,34.71,100372.00,2536.59,6.14,6.14,6.14,225.00,2.49,2.49,-0.12,2.49,-0.04
2022-10-06,OK,25.00,32.86,100397.00,2537.22,5.81,5.81,5.81,202.00,2.45,2.45,-0.13,2.45,0.27
2022-10-07,OK,26.00,30.71,100423.00,2537.88,5.43,5.43,5.43,200.00,2.39,2.39,-0.16,2.39,0.34
2022-10-08,OK,27.00,30.43,100450.00,2538.56,5.38,5.38,5.38,181.00,2.36,2.36,-0.15,2.36,0.42
2022-10-09,OK,9.00,27.57,100459.00,2538.79,4.88,4.88,4.88,164.00,2.29,2.29,-0.20,2.29,0.35
2022-10-10,OK,16.00,24.86,100475.00,2539.19,4.40,4.40,4.40,182.00,2.21,2.21,-0.28,2.21,0.01
2022-10-11,OK,26.00,23.29,100501.00,2539.85,4.12,4.12,4.12,175.00,2.12,2.12,-0.37,2.12,-0.31
2022-10-12,OK,36.00,23.57,100537.00,2540.76,4.17,4.17,4.17,191.00,2.07,2.07,-0.42,2.07,-0.48
2022-10-13,OK,32.00,24.57,100569.00,2541.57,4.35,4.35,4.35,186.00,2.05,2.05,-0.40,2.05,-0.55
2022-10-14,OK,19.00,23.57,100588.00,2542.05,4.17,4.17,4.17,171.00,2.00,2.00,-0.40,2.00,-0.54
2022-10-15,OK,26.00,23.43,100614.00,2542.70,4.14,4.14,4.14,158.00,1.96,1.96,-0.40,1.96,-0.50
2022-10-16,OK,26.00,25.86,100640.00,2543.36,4.57,4.57,4.57,169.00,1.96,1.96,-0.33,1.96,-0.41
2022-10-17,OK,28.00,27.57,100668.00,2544.07,4.88,4.88,4.88,180.00,1.96,1.96,-0.24,1.96,-0.24
2022-10-18,OK,32.00,28.43,100700.00,2544.88,5.03,5.03,5.03,191.00,1.99,1.99,-0.13,1.99,-0.03
2022-10-19,OK,30.00,27.57,100730.00,2545.63,4.88,4.88,4.88,179.00,1.97,1.97,-0.10,1.97,-0.10
2022-10-20,OK,39.00,28.57,100769.00,2546.62,5.05,5.05,5.05,182.00,1.96,1.96,-0.08,1.96,-0.24
2022-10-21,OK,36.00,31.00,100805.00,2547.53,5.48,5.48,5.48,191.00,2.00,2.00,0.00,2.00,-0.39
2022-10-22,OK,27.00,31.14,100832.00,2548.21,5.51,5.51,5.51,223.00,2.10,2.10,0.14,2.10,-0.33
2022-10-23,OK,30.00,31.71,100862.00,2548.97,5.61,5.61,5.61,205.00,2.16,2.16,0.20,2.16,-0.36
2022-10-24,OK,21.00,30.71,100883.00,2549.50,5.43,5.43,5.43,206.00,2.20,2.20,0.24,2.20,-0.42
2022-10-25,OK,40.00,31.86,100923.00,2550.51,5.64,5.64,5.64,207.00,2.23,2.23,0.23,2.23,-0.47
2022-10-26,OK,37.00,32.86,100960.00,2551.45,5.81,5.81,5.81,207.00,2.27,2.27,0.30,2.27,-0.40
2022-10-27,OK,32.00,31.86,100992.00,2552.26,5.64,5.64,5.64,210.00,2.31,2.31,0.35,2.31,-0.18
2022-10-28,OK,39.00,32.29,101031.00,2553.24,5.71,5.71,5.71,216.00,2.35,2.35,0.35,2.35,0.02
2022-10-29,OK,24.00,31.86,101055.00,2553.85,5.64,5.64,5.64,187.00,2.28,2.28,0.19,2.28,-0.08
2022-10-30,OK,32.00,32.14,101087.00,2554.66,5.69,5.69,5.69,205.00,2.28,2.28,0.11,2.28,0.06
2022-10-31,OK,27.00,33.00,101114.00,2555.34,5.84,5.84,5.84,191.00,2.26,2.26,0.05,2.26,0.13
2022-11-01,OK,25.00,30.86,101139.00,2555.97,5.46,5.46,5.46,182.00,2.22,2.22,-0.01,2.22,0.22
2022-11-02,OK,33.00,30.29,101172.00,2556.80,5.36,5.36,5.36,187.00,2.18,2.18,-0.09,2.18,0.23
2022-11-03,OK,30.00,30.00,101202.00,2557.56,5.31,5.31,5.31,185.00,2.14,2.14,-0.18,2.14,0.15
2022-11-04,OK,28.00,28.43,101230.00,2558.27,5.03,5.03,5.03,176.00,2.07,2.07,-0.28,2.07,0.03
2022-11-05,OK,20.00,27.86,101250.00,2558.78,4.93,4.93,4.93,160.00,2.03,2.03,-0.25,2.03,0.06
2022-11-06,OK,32.00,27.86,101282.00,2559.58,4.93,4.93,4.93,156.00,1.95,1.95,-0.33,1.95,-0.17
2022-11-07,OK,25.00,27.57,101307.00,2560.22,4.88,4.88,4.88,164.00,1.91,1.91,-0.35,1.91,-0.15
2022-11-08,OK,29.00,28.14,101336.00,2560.95,4.98,4.98,4.98,150.00,1.85,1.85,-0.36,1.85,-0.28
2022-11-09,OK,27.00,27.29,101363.00,2561.63,4.83,4.83,4.83,146.00,1.79,1.79,-0.39,1.79,-0.31
2022-11-10,OK,28.00,27.00,101391.00,2562.34,4.78,4.78,4.78,162.00,1.75,1.75,-0.39,1.75,-0.36
2022-11-11,OK,40.00,28.71,101431.00,2563.35,5.08,5.08,5.08,179.00,1.76,1.76,-0.32,1.76,-0.23
2022-11-12,OK,32.00,30.43,101463.00,2564.16,5.38,5.38,5.38,179.00,1.78,1.78,-0.25,1.78,-0.16
2022-11-13,OK,23.00,29.14,101486.00,2564.74,5.16,5.16,5.16,165.00,1.80,1.80,-0.16,1.80,-0.10
2022-11-14,OK,24.00,29.00,101510.00,2565.35,5.13,5.13,5.13,159.00,1.79,1.79,-0.12,1.79,-0.21
2022-11-15,OK,13.00,26.71,101523.00,2565.67,4.73,4.73,4.73,156.00,1.80,1.80,-0.05,1.80,-0.17
2022-11-16,OK,25.00,26.43,101548.00,2566.31,4.68,4.68,4.68,169.00,1.84,1.84,0.05,1.84,-0.10
2022-11-17,OK,25.00,26.00,101573.00,2566.94,4.60,4.60,4.60,170.00,1.85,1.85,0.10,1.85,-0.06
2022-11-18,OK,28.00,24.29,101601.00,2567.65,4.30,4.30,4.30,166.00,1.83,1.83,0.07,1.83,-0.14
2022-11-19,OK,28.00,23.71,101629.00,2568.35,4.20,4.20,4.20,153.00,1.80,1.80,0.01,1.80,-0.16
2022-11-20,OK,29.00,24.57,101658.00,2569.09,4.35,4.35,4.35,173.00,1.81,1.81,0.01,1.81,0.08
2022-11-21,OK,34.00,26.00,101692.00,2569.95,4.60,4.60,4.60,179.00,1.84,1.84,0.05,1.84,0.32
2022-11-22,OK,42.00,30.14,101734.00,2571.01,5.33,5.33,5.33,187.00,1.88,1.88,0.08,1.88,0.59
2022-11-23,OK,36.00,31.71,101770.00,2571.92,5.61,5.61,5.61,187.00,1.91,1.91,0.07,1.91,0.85
2022-11-24,OK,40.00,33.86,101810.00,2572.93,5.99,5.99,5.99,178.00,1.93,1.93,0.08,1.93,1.00
2022-11-25,OK,34.00,34.71,101844.00,2573.79,6.14,6.14,6.14,194.00,1.98,1.98,0.14,1.98,1.14
2022-11-26,OK,29.00,34.86,101873.00,2574.52,6.17,6.17,6.17,192.00,2.04,2.04,0.25,2.04,1.25
2022-11-27,OK,37.00,36.00,101910.00,2575.45,6.37,6.37,6.37,215.00,2.11,2.11,0.30,2.11,1.19
2022-11-28,OK,44.00,37.43,101954.00,2576.57,6.62,6.62,6.62,211.00,2.16,2.16,0.32,2.16,1.05
2022-11-29,OK,57.00,39.57,102011.00,2578.01,7.00,7.00,7.00,224.00,2.22,2.22,0.33,2.22,0.72
2022-11-30,OK,55.00,42.29,102066.00,2579.40,7.48,7.48,7.48,236.00,2.29,2.29,0.38,2.29,0.43
2022-12-01,OK,51.00,43.86,102117.00,2580.69,7.76,7.76,7.76,265.00,2.42,2.42,0.49,2.42,0.26
2022-12-02,OK,54.00,46.71,102171.00,2582.05,8.26,8.26,8.26,259.00,2.51,2.51,0.54,2.51,0.15
2022-12-03,OK,49.00,49.57,102220.00,2583.29,8.77,8.77,8.77,277.00,2.64,2.64,0.60,2.64,-0.04
2022-12-04,OK,42.00,50.29,102262.00,2584.35,8.90,8.90,8.90,263.00,2.72,2.72,0.61,2.72,-0.20
2022-12-05,OK,61.00,52.71,102323.00,2585.89,9.33,9.33,9.33,291.00,2.84,2.84,0.69,2.84,-0.01
2022-12-06,OK,54.00,52.29,102377.00,2587.26,9.25,9.25,9.25,298.00,2.95,2.95,0.74,2.95,0.28
2022-12-07,OK,56.00,52.43,102433.00,2588.67,9.27,9.27,9.27,288.00,3.04,3.04,0.75,3.04,0.32
2022-12-08,OK,52.00,52.57,102485.00,2589.99,9.30,9.30,9.30,295.00,3.09,3.09,0.68,3.09,0.47
2022-12-09,OK,51.00,52.14,102536.00,2591.27,9.22,9.22,9.22,317.00,3.18,3.18,0.66,3.18,0.60
2022-12-10,OK,55.00,53.00,102591.00,2592.66,9.38,9.38,9.38,310.00,3.26,3.26,0.62,3.26,0.89
2022-12-11,OK,53.00,54.57,102644.00,2594.00,9.65,9.65,9.65,339.00,3.38,3.38,0.66,3.38,1.01
2022-12-12,OK,43.00,52.00,102687.00,2595.09,9.20,9.20,9.20,353.00,3.49,3.49,0.64,3.49,0.92
2022-12-13,OK,57.00,52.43,102744.00,2596.53,9.27,9.27,9.27,321.00,3.53,3.53,0.57,3.53,0.73
2022-12-14,OK,58.00,52.71,102802.00,2598.00,9.33,9.33,9.33,310.00,3.56,3.56,0.52,3.56,0.82
2022-12-15,OK,77.00,56.29,102879.00,2599.94,9.96,9.96,9.96,344.00,3.64,3.64,0.54,3.64,0.89
2022-12-16,OK,53.00,56.57,102932.00,2601.28,10.01,10.01,10.01,329.00,3.66,3.66,0.48,3.66,0.83
2022-12-17,OK,48.00,55.57,102980.00,2602.50,9.83,9.83,9.83,326.00,3.66,3.66,0.40,3.66,0.64
2022-12-18,OK,56.00,56.00,103036.00,2603.91,9.91,9.91,9.91,330.00,3.64,3.64,0.26,3.64,0.66
2022-12-19,OK,50.00,57.00,103086.00,2605.17,10.08,10.08,10.08,311.00,3.57,3.57,0.08,3.57,0.55
2022-12-20,OK,63.00,57.86,103149.00,2606.77,10.24,10.24,10.24,333.00,3.58,3.58,0.05,3.58,0.65
2022-12-21,OK,76.00,60.43,103225.00,2608.69,10.69,10.69,10.69,348.00,3.64,3.64,0.08,3.64,0.71
2022-12-22,OK,74.00,60.00,103299.00,2610.56,10.61,10.61,10.61,354.00,3.66,3.66,0.02,3.66,0.44
2022-12-23,OK,53.00,60.00,103352.00,2611.90,10.61,10.61,10.61,351.00,3.70,3.70,0.04,3.70,0.38
2022-12-24,OK,51.00,60.43,103403.00,2613.19,10.69,10.69,10.69,345.00,3.73,3.73,0.07,3.73,0.44
2022-12-25,OK,43.00,58.57,103446.00,2614.27,10.36,10.36,10.36,332.00,3.73,3.73,0.09,3.73,0.36
2022-12-26,OK,44.00,57.71,103490.00,2615.38,10.21,10.21,10.21,307.00,3.75,3.75,0.18,3.75,0.43
2022-12-27,OK,59.00,57.14,103549.00,2616.88,10.11,10.11,10.11,338.00,3.78,3.78,0.19,3.78,0.36
2022-12-28,OK,70.00,56.29,103619.00,2618.64,9.96,9.96,9.96,347.00,3.78,3.78,0.14,3.78,0.04
2022-12-29,OK,78.00,56.86,103697.00,2620.62,10.06,10.06,10.06,383.00,3.83,3.83,0.17,3.83,0.10
2022-12-30,OK,89.00,62.00,103786.00,2622.86,10.97,10.97,10.97,391.00,3.90,3.90,0.20,3.90,0.08
2022-12-31,OK,81.00,66.29,103867.00,2624.91,11.73,11.73,11.73,401.00,3.99,3.99,0.26,3.99,-0.11
2023-01-01,OK,69.00,70.00,103936.00,2626.66,12.38,12.38,12.38,417.00,4.12,4.12,0.39,4.12,-0.17
2023-01-02,OK,59.00,72.14,103995.00,2628.15,12.76,12.76,12.76,437.00,4.31,4.31,0.56,4.31,-0.24
2023-01-03,OK,61.00,72.43,104056.00,2629.69,12.81,12.81,12.81,438.00,4.46,4.46,0.68,4.46,-0.42
2023-01-04,OK,77.00,73.43,104133.00,2631.63,12.99,12.99,12.99,464.00,4.64,4.64,0.86,4.64,-0.11
2023-01-05,OK,82.00,74.00,104215.00,2633.71,13.09,13.09,13.09,481.00,4.78,4.78,0.95,4.78,0.13
2023-01-06,OK,52.00,68.71,104267.00,2635.02,12.16,12.16,12.16,404.00,4.79,4.79,0.90,4.79,0.25
2023-01-07,OK,60.00,65.71,104327.00,2636.54,11.63,11.63,11.63,419.00,4.80,4.80,0.81,4.80,0.50
2023-01-08,OK,62.00,64.71,104389.00,2638.10,11.45,11.45,11.45,419.00,4.80,4.80,0.68,4.80,0.73
2023-01-09,OK,42.00,62.29,104431.00,2639.17,11.02,11.02,11.02,430.00,4.79,4.79,0.47,4.79,1.02
2023-01-10,OK,57.00,61.71,104488.00,2640.61,10.92,10.92,10.92,379.00,4.69,4.69,0.24,4.69,1.34
2023-01-11,OK,65.00,60.00,104553.00,2642.25,10.61,10.61,10.61,397.00,4.58,4.58,-0.05,4.58,1.22
2023-01-12,OK,63.00,57.29,104616.00,2643.84,10.13,10.13,10.13,396.00,4.45,4.45,-0.32,4.45,0.89
2023-01-13,OK,63.00,58.86,104679.00,2645.43,10.41,10.41,10.41,353.00,4.37,4.37,-0.42,4.37,0.76
2023-01-14,OK,56.00,58.29,104735.00,2646.85,10.31,10.31,10.31,333.00,4.24,4.24,-0.57,4.24,0.51
2023-01-15,OK,51.00,56.71,104786.00,2648.14,10.03,10.03,10.03,326.00,4.09,4.09,-0.71,4.09,0.14
2023-01-16,OK,33.00,55.43,104819.00,2648.97,9.81,9.81,9.81,334.00,3.95,3.95,-0.84,3.95,-0.34
2023-01-17,OK,50.00,54.43,104869.00,2650.23,9.63,9.63,9.63,350.00,3.90,3.90,-0.79,3.90,-0.58
2023-01-18,OK,67.00,54.71,104936.00,2651.93,9.68,9.68,9.68,339.00,3.81,3.81,-0.77,3.81,-0.86
2023-01-19,OK,73.00,56.14,105009.00,2653.77,9.93,9.93,9.93,359.00,3.75,3.75,-0.71,3.75,-1.06
2023-01-20,OK,70.00,57.14,105079.00,2655.54,10.11,10.11,10.11,359.00,3.76,3.76,-0.61,3.76,-1.11
2023-01-21,OK,47.00,55.86,105126.00,2656.73,9.88,9.88,9.88,312.00,3.76,3.76,-0.48,3.76,-1.16
2023-01-22,OK,48.00,55.43,105174.00,2657.94,9.81,9.81,9.81,341.00,3.79,3.79,-0.30,3.79,-1.17
2023-01-23,OK,58.00,59.00,105232.00,2659.41,10.44,10.44,10.44,345.00,3.80,3.80,-0.14,3.80,-1.20
2023-01-24,OK,57.00,60.00,105289.00,2660.85,10.61,10.61,10.61,349.00,3.80,3.80,-0.10,3.80,-1.17
2023-01-25,OK,56.00,58.43,105345.00,2662.26,10.34,10.34,10.34,364.00,3.84,3.84,0.03,3.84,-0.86
2023-01-26,OK,38.00,53.43,105383.00,2663.22,9.45,9.45,9.45,325.00,3.80,3.80,0.05,3.80,-0.64
2023-01-27,OK,59.00,51.86,105442.00,2664.72,9.17,9.17,9.17,328.00,3.74,3.74,-0.03,3.74,-0.77
2023-01-28,OK,67.00,54.71,105509.00,2666.41,9.68,9.68,9.68,305.00,3.69,3.69,-0.06,3.69,-0.75
2023-01-29,OK,48.00,54.71,105557.00,2667.62,9.68,9.68,9.68,303.00,3.62,3.62,-0.17,3.62,-0.71
2023-01-30,OK,48.00,53.29,105605.00,2668.83,9.43,9.43,9.43,318.00,3.59,3.59,-0.22,3.59,-0.34
2023-01-31,OK,49.00,52.14,105654.00,2670.07,9.22,9.22,9.22,321.00,3.54,3.54,-0.26,3.54,-0.41
2023-02-01,OK,46.00,50.71,105700.00,2671.24,8.97,8.97,8.97,327.00,3.48,3.48,-0.36,3.48,-0.58
2023-02-02,OK,58.00,53.57,105758.00,2672.70,9.48,9.48,9.48,330.00,3.49,3.49,-0.31,3.49,-0.51
2023-02-03,OK,62.00,54.00,105820.00,2674.27,9.55,9.55,9.55,351.00,3.53,3.53,-0.21,3.53,-0.28
2023-02-04,OK,43.00,50.57,105863.00,2675.35,8.95,8.95,8.95,296.00,3.52,3.52,-0.17,3.52,-0.29
2023-02-05,OK,51.00,51.00,105914.00,2676.64,9.02,9.02,9.02,301.00,3.52,3.52,-0.10,3.52,-0.29
2023-02-06,OK,39.00,49.71,105953.00,2677.63,8.79,8.79,8.79,299.00,3.49,3.49,-0.09,3.49,-0.60
2023-02-07,OK,55.00,50.57,106008.00,2679.02,8.95,8.95,8.95,304.00,3.47,3.47,-0.08,3.47,-0.54
2023-02-08,OK,53.00,51.57,106061.00,2680.36,9.12,9.12,9.12,310.00,3.45,3.45,-0.04,3.45,-0.49
2023-02-09,OK,39.00,48.86,106100.00,2681.34,8.64,8.64,8.64,285.00,3.38,3.38,-0.11,3.38,-0.56
2023-02-10,OK,54.00,47.71,106154.00,2682.71,8.44,8.44,8.44,282.00,3.27,3.27,-0.26,3.27,-0.58
2023-02-11,OK,39.00,47.14,106193.00,2683.69,8.34,8.34,8.34,276.00,3.25,3.25,-0.27,3.25,-0.35
2023-02-12,OK,46.00,46.43,106239.00,2684.86,8.21,8.21,8.21,275.00,3.22,3.22,-0.30,3.22,-0.14
2023-02-13,OK,43.00,47.00,106282.00,2685.94,8.31,8.31,8.31,288.00,3.21,3.21,-0.29,3.21,0.12
2023-02-14,OK,50.00,46.29,106332.00,2687.21,8.19,8.19,8.19,287.00,3.18,3.18,-0.28,3.18,0.22
2023-02-15,OK,52.00,46.14,106384.00,2688.52,8.16,8.16,8.16,279.00,3.13,3.13,-0.32,3.13,0.19
2023-02-16,OK,38.00,46.00,106422.00,2689.48,8.14,8.14,8.14,263.00,3.09,3.09,-0.29,3.09,0.17
2023-02-17,OK,44.00,44.57,106466.00,2690.59,7.88,7.88,7.88,262.00,3.06,3.06,-0.21,3.06,0.13
2023-02-18,OK,36.00,44.14,106502.00,2691.50,7.81,7.81,7.81,243.00,3.01,3.01,-0.24,3.01,0.02
2023-02-19,OK,29.00,41.71,106531.00,2692.24,7.38,7.38,7.38,249.00,2.96,2.96,-0.26,2.96,-0.04
2023-02-20,OK,36.00,40.71,106567.00,2693.15,7.20,7.20,7.20,250.00,2.89,2.89,-0.31,2.89,-0.14
2023-02-21,OK,41.00,39.43,106608.00,2694.18,6.98,6.98,6.98,262.00,2.85,2.85,-0.33,2.85,-0.26
2023-02-22,OK,48.00,38.86,106656.00,2695.40,6.87,6.87,6.87,262.00,2.83,2.83,-0.30,2.83,-0.13
2023-02-23,OK,45.00,39.86,106701.00,2696.53,7.05,7.05,7.05,267.00,2.88,2.88,-0.21,2.88,0.11
2023-02-24,OK,36.00,38.71,106737.00,2697.44,6.85,6.85,6.85,241.00,2.88,2.88,-0.18,2.88,0.18
2023-02-25,OK,35.00,38.57,106772.00,2698.33,6.82,6.82,6.82,216.00,2.86,2.86,-0.16,2.86,0.13
2023-02-26,OK,31.00,38.86,106803.00,2699.11,6.87,6.87,6.87,229.00,2.82,2.82,-0.14,2.82,-0.03
2023-02-27,OK,21.00,36.71,106824.00,2699.64,6.49,6.49,6.49,233.00,2.80,2.80,-0.09,2.80,-0.11
2023-02-28,OK,36.00,36.00,106860.00,2700.55,6.37,6.37,6.37,247.00,2.79,2.79,-0.06,2.79,-0.13
2023-03-01,OK,36.00,34.29,106896.00,2701.46,6.07,6.07,6.07,232.00,2.74,2.74,-0.09,2.74,-0.29
2023-03-02,OK,33.00,32.57,106929.00,2702.29,5.76,5.76,5.76,216.00,2.61,2.61,-0.27,2.61,-0.64
2023-03-03,OK,34.00,32.29,106963.00,2703.15,5.71,5.71,5.71,215.00,2.54,2.54,-0.35,2.54,-0.85
2023-03-04,OK,27.00,31.14,106990.00,2703.84,5.51,5.51,5.51,197.00,2.50,2.50,-0.35,2.50,-0.75
2023-03-05,OK,27.00,30.57,107017.00,2704.52,5.41,5.41,5.41,193.00,2.48,2.48,-0.34,2.48,-0.64
2023-03-06,OK,24.00,31.00,107041.00,2705.12,5.48,5.48,5.48,201.00,2.46,2.46,-0.35,2.46,-0.44
2023-03-07,OK,24.00,29.29,107065.00,2705.73,5.18,5.18,5.18,197.00,2.41,2.41,-0.38,2.41,-0.27
2023-03-08,OK,48.00,31.00,107113.00,2706.94,5.48,5.48,5.48,207.00,2.40,2.40,-0.33,2.40,-0.10
2023-03-09,OK,45.00,32.71,107158.00,2708.08,5.79,5.79,5.79,220.00,2.45,2.45,-0.17,2.45,0.08
2023-03-10,OK,40.00,33.57,107198.00,2709.09,5.94,5.94,5.94,212.00,2.47,2.47,-0.06,2.47,0.34
2023-03-11,OK,31.00,34.14,107229.00,2709.88,6.04,6.04,6.04,200.00,2.48,2.48,-0.02,2.48,0.29
2023-03-12,OK,28.00,34.29,107257.00,2710.58,6.07,6.07,6.07,206.00,2.50,2.50,0.02,2.50,0.36
2023-03-13,OK,22.00,34.00,107279.00,2711.14,6.01,6.01,6.01,206.00,2.51,2.51,0.05,2.51,0.19
2023-03-14,OK,35.00,35.57,107314.00,2712.02,6.29,6.29,6.29,202.00,2.51,2.51,0.11,2.51,-0.04
2023-03-15,OK,30.00,33.00,107344.00,2712.78,5.84,5.84,5.84,199.00,2.50,2.50,0.09,2.50,-0.28
2023-03-16,OK,51.00,33.86,107395.00,2714.07,5.99,5.99,5.99,207.00,2.47,2.47,0.03,2.47,-0.39
2023-03-17,OK,40.00,33.86,107435.00,2715.08,5.99,5.99,5.99,184.00,2.43,2.43,-0.04,2.43,-0.39
2023-03-18,OK,29.00,33.57,107464.00,2715.81,5.94,5.94,5.94,175.00,2.39,2.39,-0.08,2.39,-0.37
2023-03-19,OK,30.00,33.86,107494.00,2716.57,5.99,5.99,5.99,179.00,2.35,2.35,-0.15,2.35,-0.43
2023-03-20,OK,28.00,34.71,107522.00,2717.28,6.14,6.14,6.14,189.00,2.32,2.32,-0.19,2.32,-0.34
2023-03-21,OK,37.00,35.00,107559.00,2718.22,6.19,6.19,6.19,214.00,2.33,2.33,-0.18,2.33,-0.12
2023-03-22,OK,40.00,36.43,107599.00,2719.23,6.44,6.44,6.44,196.00,2.33,2.33,-0.17,2.33,0.16
2023-03-23,OK,43.00,35.29,107642.00,2720.31,6.24,6.24,6.24,205.00,2.32,2.32,-0.15,2.32,0.40
2023-03-24,OK,40.00,35.29,107682.00,2721.32,6.24,6.24,6.24,197.00,2.34,2.34,-0.10,2.34,0.28
2023-03-25,OK,39.00,36.71,107721.00,2722.31,6.49,6.49,6.49,206.00,2.38,2.38,-0.01,2.38,0.32
2023-03-26,OK,17.00,34.86,107738.00,2722.74,6.17,6.17,6.17,197.00,2.41,2.41,0.06,2.41,0.25
2023-03-27,OK,26.00,34.57,107764.00,2723.40,6.12,6.12,6.12,199.00,2.43,2.43,0.12,2.43,0.21
2023-03-28,OK,23.00,32.57,107787.00,2723.98,5.76,5.76,5.76,184.00,2.38,2.38,0.05,2.38,0.10
2023-03-29,OK,27.00,30.71,107814.00,2724.66,5.43,5.43,5.43,173.00,2.34,2.34,0.01,2.34,-0.07
2023-03-30,OK,33.00,29.29,107847.00,2725.49,5.18,5.18,5.18,163.00,2.27,2.27,-0.05,2.27,-0.22
2023-03-31,OK,33.00,28.29,107880.00,2726.33,5.00,5.00,5.00,171.00,2.24,2.24,-0.10,2.24,-0.19
2023-04-01,OK,25.00,26.29,107905.00,2726.96,4.65,4.65,4.65,170.00,2.15,2.15,-0.23,2.15,-0.37
2023-04-02,OK,22.00,27.00,107927.00,2727.52,4.78,4.78,4.78,176.00,2.09,2.09,-0.32,2.09,-0.30
2023-04-03,OK,23.00,26.57,107950.00,2728.10,4.70,4.70,4.70,181.00,2.03,2.03,-0.40,2.03,-0.39
2023-04-04,OK,28.00,27.29,107978.00,2728.80,4.83,4.83,4.83,172.00,1.98,1.98,-0.40,1.98,-0.44
2023-04-05,OK,22.00,26.57,108000.00,2729.36,4.70,4.70,4.70,143.00,1.91,1.91,-0.43,1.91,-0.70
2023-04-06,OK,32.00,26.43,108032.00,2730.17,4.68,4.68,4.68,168.00,1.90,1.90,-0.38,1.90,-0.89
2023-04-07,OK,22.00,24.86,108054.00,2730.73,4.40,4.40,4.40,165.00,1.86,1.86,-0.37,1.86,-1.14
2023-04-08,OK,25.00,24.86,108079.00,2731.36,4.40,4.40,4.40,164.00,1.86,1.86,-0.29,1.86,-1.11
2023-04-09,OK,18.00,24.29,108097.00,2731.81,4.30,4.30,4.30,161.00,1.84,1.84,-0.25,1.84,-1.27
2023-04-10,OK,27.00,24.86,108124.00,2732.49,4.40,4.40,4.40,166.00,1.81,1.81,-0.22,1.81,-1.29
2023-04-11,OK,24.00,24.29,108148.00,2733.10,4.30,4.30,4.30,152.00,1.81,1.81,-0.17,1.81,-1.26
2023-04-12,OK,17.00,23.57,108165.00,2733.53,4.17,4.17,4.17,142.00,1.84,1.84,-0.07,1.84,-0.79
2023-04-13,OK,22.00,22.14,108187.00,2734.09,3.92,3.92,3.92,141.00,1.82,1.82,-0.07,1.82,-0.56
2023-04-14,OK,24.00,22.43,108211.00,2734.69,3.97,3.97,3.97,142.00,1.80,1.80,-0.06,1.80,-0.22
2023-04-15,OK,29.00,23.00,108240.00,2735.43,4.07,4.07,4.07,149.00,1.80,1.80,-0.05,1.80,-0.10
2023-04-16,OK,18.00,23.00,108258.00,2735.88,4.07,4.07,4.07,140.00,1.79,1.79,-0.04,1.79,0.11
2023-04-17,OK,19.00,21.86,108277.00,2736.36,3.87,3.87,3.87,139.00,1.76,1.76,-0.05,1.76,0.23
2023-04-18,OK,17.00,20.86,108294.00,2736.79,3.69,3.69,3.69,136.00,1.73,1.73,-0.08,1.73,0.22
2023-04-19,OK,22.00,21.57,108316.00,2737.35,3.82,3.82,3.82,125.00,1.69,1.69,-0.15,1.69,-0.05
2023-04-20,OK,20.00,21.29,108336.00,2737.85,3.77,3.77,3.77,126.00,1.66,1.66,-0.16,1.66,-0.17
2023-04-21,OK,10.00,19.29,108346.00,2738.10,3.41,3.41,3.41,119.00,1.62,1.62,-0.18,1.62,-0.42
2023-04-22,OK,14.00,17.14,108360.00,2738.46,3.03,3.03,3.03,116.00,1.55,1.55,-0.26,1.55,-0.63
2023-04-23,OK,18.00,17.14,108378.00,2738.91,3.03,3.03,3.03,121.00,1.49,1.49,-0.30,1.49,-0.82
2023-04-24,OK,13.00,16.29,108391.00,2739.24,2.88,2.88,2.88,116.00,1.44,1.44,-0.32,1.44,-0.93
2023-04-25,OK,15.00,16.00,108406.00,2739.62,2.83,2.83,2.83,117.00,1.39,1.39,-0.34,1.39,-0.94
2023-04-26,OK,25.00,16.43,108431.00,2740.25,2.91,2.91,2.91,118.00,1.36,1.36,-0.33,1.36,-0.88
2023-04-27,OK,15.00,15.71,108446.00,2740.63,2.78,2.78,2.78,114.00,1.32,1.32,-0.34,1.32,-0.84
2023-04-28,OK,16.00,16.57,108462.00,2741.04,2.93,2.93,2.93,101.00,1.28,1.28,-0.35,1.28,-0.76
2023-04-29,OK,10.00,16.00,108472.00,2741.29,2.83,2.83,2.83,92.00,1.24,1.24,-0.31,1.24,-0.64
2023-04-30,OK,15.00,15.57,108487.00,2741.67,2.75,2.75,2.75,98.00,1.20,1.20,-0.29,1.20,-0.60
2023-05-01,OK,15.00,15.86,108502.00,2742.05,2.81,2.81,2.81,90.00,1.16,1.16,-0.28,1.16,-0.54
2023-05-02,OK,10.00,15.14,108512.00,2742.30,2.68,2.68,2.68,83.00,1.10,1.10,-0.29,1.10,-0.49
2023-05-03,OK,15.00,13.71,108527.00,2742.68,2.43,2.43,2.43,75.00,1.03,1.03,-0.33,1.03,-0.53
2023-05-04,OK,15.00,13.71,108542.00,2743.06,2.43,2.43,2.43,70.00,0.96,0.96,-0.36,0.96,-0.56
2023-05-05,OK,13.00,13.29,108555.00,2743.39,2.35,2.35,2.35,71.00,0.91,0.91,-0.36,0.91,-0.49
2023-05-06,OK,14.00,13.86,108569.00,2743.74,2.45,2.45,2.45,71.00,0.88,0.88,-0.36,0.88,-0.36
2023-05-07,OK,16.00,14.00,108585.00,2744.14,2.48,2.48,2.48,77.00,0.84,0.84,-0.36,0.84,-0.22
2023-05-08,OK,7.00,12.86,108592.00,2744.32,2.27,2.27,2.27,76.00,0.82,0.82,-0.34,0.82,-0.13
2023-05-09,OK,13.00,13.29,108605.00,2744.65,2.35,2.35,2.35,73.00,0.80,0.80,-0.30,0.80,-0.04
2023-05-10,OK,16.00,13.43,108621.00,2745.05,2.38,2.38,2.38,73.00,0.80,0.80,-0.23,0.80,0.09
2023-05-11,OK,13.00,13.14,108634.00,2745.38,2.33,2.33,2.33,69.00,0.80,0.80,-0.17,0.80,0.27
2023-05-12,OK,11.00,12.86,108645.00,2745.66,2.27,2.27,2.27,74.00,0.80,0.80,-0.11,0.80,0.30
2023-05-13,OK,15.00,13.00,108660.00,2746.04,2.30,2.30,2.30,65.00,0.79,0.79,-0.09,0.79,0.21
2023-05-14,OK,12.00,12.43,108672.00,2746.34,2.20,2.20,2.20,66.00,0.78,0.78,-0.07,0.78,0.16
2023-05-15,OK,11.00,13.00,108683.00,2746.62,2.30,2.30,2.30,71.00,0.77,0.77,-0.05,0.77,0.11
2023-05-16,OK,12.00,12.86,108695.00,2746.92,2.27,2.27,2.27,73.00,0.77,0.77,-0.03,0.77,0.00
2023-05-17,OK,10.00,12.00,108705.00,2747.18,2.12,2.12,2.12,64.00,0.76,0.76,-0.04,0.76,-0.09
2023-05-18,OK,14.00,12.14,108719.00,2747.53,2.15,2.15,2.15,61.00,0.75,0.75,-0.05,0.75,-0.26
2023-05-19,OK,8.00,11.71,108727.00,2747.73,2.07,2.07,2.07,59.00,0.72,0.72,-0.08,0.72,-0.31
2023-05-20,OK,7.00,10.57,108734.00,2747.91,1.87,1.87,1.87,61.00,0.72,0.72,-0.08,0.72,-0.29
2023-05-21,OK,2.00,9.14,108736.00,2747.96,1.62,1.62,1.62,53.00,0.69,0.69,-0.08,0.69,-0.34
2023-05-22,OK,9.00,8.86,108745.00,2748.19,1.57,1.57,1.57,52.00,0.66,0.66,-0.11,0.66,-0.39
2023-05-23,OK,9.00,8.43,108754.00,2748.42,1.49,1.49,1.49,51.00,0.63,0.63,-0.14,0.63,-0.34
2023-05-24,OK,7.00,8.00,108761.00,2748.59,1.42,1.42,1.42,54.00,0.61,0.61,-0.15,0.61,-0.32
2023-05-25,OK,10.00,7.43,108771.00,2748.85,1.31,1.31,1.31,59.00,0.61,0.61,-0.14,0.61,-0.26
2023-05-26,OK,4.00,6.86,108775.00,2748.95,1.21,1.21,1.21,52.00,0.60,0.60,-0.13,0.60,-0.23
2023-05-27,OK,9.00,7.14,108784.00,2749.17,1.26,1.26,1.26,51.00,0.58,0.58,-0.13,0.58,-0.20
2023-05-28,OK,10.00,8.29,108794.00,2749.43,1.47,1.47,1.47,53.00,0.58,0.58,-0.11,0.58,-0.09
2023-05-29,OK,8.00,8.14,108802.00,2749.63,1.44,1.44,1.44,56.00,0.59,0.59,-0.07,0.59,0.00
2023-05-30,OK,2.00,7.14,108804.00,2749.68,1.26,1.26,1.26,50.00,0.59,0.59,-0.04,0.59,0.01
2023-05-31,OK,13.00,8.00,108817.00,2750.01,1.42,1.42,1.42,57.00,0.60,0.60,-0.01,0.60,0.07
2023-06-01,OK,11.00,8.14,108828.00,2750.29,1.44,1.44,1.44,52.00,0.59,0.59,-0.02,0.59,0.12
2023-06-02,OK,4.00,8.14,108832.00,2750.39,1.44,1.44,1.44,55.00,0.59,0.59,-0.01,0.59,0.13
2023-06-03,OK,5.00,7.57,108837.00,2750.51,1.34,1.34,1.34,51.00,0.60,0.60,0.01,0.60,0.12
2023-06-04,OK,3.00,6.57,108840.00,2750.59,1.16,1.16,1.16,49.00,0.60,0.60,0.01,0.60,0.07
2023-06-05,OK,6.00,6.29,108846.00,2750.74,1.11,1.11,1.11,53.00,0.60,0.60,0.01,0.60,0.09
2023-06-06,OK,4.00,6.57,108850.00,2750.84,1.16,1.16,1.16,47.00,0.59,0.59,-0.00,0.59,0.11
2023-06-07,OK,6.00,5.57,108856.00,2750.99,0.99,0.99,0.99,48.00,0.58,0.58,-0.02,0.58,0.08
2023-06-08,OK,11.00,5.57,108867.00,2751.27,0.99,0.99,0.99,51.00,0.58,0.58,-0.01,0.58,0.04
2023-06-09,OK,6.00,5.86,108873.00,2751.42,1.04,1.04,1.04,37.00,0.56,0.56,-0.03,0.56,0.04
2023-06-10,OK,5.00,5.86,108878.00,2751.55,1.04,1.04,1.04,37.00,0.54,0.54,-0.06,0.54,0.03
2023-06-11,OK,6.00,6.29,108884.00,2751.70,1.11,1.11,1.11,40.00,0.52,0.52,-0.08,0.52,0.03
2023-06-12,OK,8.00,6.57,108892.00,2751.90,1.16,1.16,1.16,43.00,0.50,0.50,-0.09,0.50,-0.08
2023-06-13,OK,10.00,7.43,108902.00,2752.16,1.31,1.31,1.31,52.00,0.52,0.52,-0.07,0.52,-0.09
2023-06-14,OK,4.00,7.14,108906.00,2752.26,1.26,1.26,1.26,46.00,0.53,0.53,-0.05,0.53,-0.09
2023-06-15,OK,10.00,7.00,108916.00,2752.51,1.24,1.24,1.24,44.00,0.51,0.51,-0.07,0.51,-0.11
2023-06-16,OK,7.00,7.14,108923.00,2752.69,1.26,1.26,1.26,43.00,0.53,0.53,-0.03,0.53,-0.12
2023-06-17,OK,5.00,7.14,108928.00,2752.81,1.26,1.26,1.26,40.00,0.53,0.53,-0.01,0.53,-0.11
2023-06-18,OK,3.00,6.71,108931.00,2752.89,1.19,1.19,1.19,40.00,0.53,0.53,0.01,0.53,-0.05
2023-06-19,OK,4.00,6.14,108935.00,2752.99,1.09,1.09,1.09,36.00,0.52,0.52,0.02,0.52,0.01
2023-06-20,OK,4.00,5.29,108939.00,2753.09,0.94,0.94,0.94,36.00,0.49,0.49,-0.03,0.49,0.04
2023-06-21,OK,8.00,5.86,108947.00,2753.29,1.04,1.04,1.04,39.00,0.48,0.48,-0.05,0.48,0.12
2023-06-22,OK,13.00,6.29,108960.00,2753.62,1.11,1.11,1.11,46.00,0.48,0.48,-0.04,0.48,0.14
2023-06-23,OK,4.00,5.86,108964.00,2753.72,1.04,1.04,1.04,43.00,0.48,0.48,-0.05,0.48,0.22
2023-06-24,OK,5.00,5.86,108969.00,2753.85,1.04,1.04,1.04,44.00,0.48,0.48,-0.05,0.48,0.21
2023-06-25,OK,3.00,5.86,108972.00,2753.92,1.04,1.04,1.04,44.00,0.49,0.49,-0.04,0.49,0.19
2023-06-26,OK,8.00,6.43,108980.00,2754.13,1.14,1.14,1.14,49.00,0.51,0.51,-0.01,0.51,0.23
2023-06-27,OK,7.00,6.86,108987.00,2754.30,1.21,1.21,1.21,48.00,0.53,0.53,0.04,0.53,0.24
2023-06-28,OK,8.00,6.86,108995.00,2754.51,1.21,1.21,1.21,53.00,0.56,0.56,0.08,0.56,0.19
2023-06-29,OK,5.00,5.71,109000.00,2754.63,1.01,1.01,1.01,51.00,0.57,0.57,0.09,0.57,0.19
2023-06-30,OK,6.00,6.00,109006.00,2754.78,1.06,1.06,1.06,46.00,0.57,0.57,0.10,0.57,0.10
2023-07-01,OK,2.00,5.57,109008.00,2754.83,0.99,0.99,0.99,43.00,0.57,0.57,0.09,0.57,0.09
2023-07-02,OK,3.00,5.57,109011.00,2754.91,0.99,0.99,0.99,41.00,0.57,0.57,0.07,0.57,0.04
2023-07-03,OK,5.00,5.14,109016.00,2755.04,0.91,0.91,0.91,41.00,0.55,0.55,0.04,0.55,-0.07
2023-07-04,OK,3.00,4.57,109019.00,2755.11,0.81,0.81,0.81,38.00,0.54,0.54,0.01,0.54,-0.16
2023-07-05,OK,4.00,4.00,109023.00,2755.21,0.71,0.71,0.71,37.00,0.51,0.51,-0.04,0.51,-0.23
2023-07-06,OK,3.00,3.71,109026.00,2755.29,0.66,0.66,0.66,38.00,0.49,0.49,-0.08,0.49,-0.29
2023-07-07,OK,7.00,3.86,109033.00,2755.47,0.68,0.68,0.68,34.00,0.47,0.47,-0.10,0.47,-0.31
2023-07-08,OK,4.00,4.14,109037.00,2755.57,0.73,0.73,0.73,27.00,0.44,0.44,-0.13,0.44,-0.31
2023-07-09,OK,10.00,5.14,109047.00,2755.82,0.91,0.91,0.91,38.00,0.43,0.43,-0.13,0.43,-0.23
2023-07-10,OK,7.00,5.43,109054.00,2756.00,0.96,0.96,0.96,40.00,0.43,0.43,-0.12,0.43,-0.13
2023-07-11,OK,4.00,5.57,109058.00,2756.10,0.99,0.99,0.99,34.00,0.42,0.42,-0.11,0.42,-0.04
2023-07-12,OK,4.00,5.57,109062.00,2756.20,0.99,0.99,0.99,34.00,0.42,0.42,-0.09,0.42,0.05
2023-07-13,OK,4.00,5.71,109066.00,2756.30,1.01,1.01,1.01,28.00,0.40,0.40,-0.09,0.40,0.14
2023-07-14,OK,7.00,5.71,109073.00,2756.48,1.01,1.01,1.01,34.00,0.40,0.40,-0.07,0.40,0.23
2023-07-15,OK,7.00,6.14,109080.00,2756.65,1.09,1.09,1.09,35.00,0.41,0.41,-0.03,0.41,0.29
2023-07-16,OK,5.00,5.43,109085.00,2756.78,0.96,0.96,0.96,39.00,0.42,0.42,-0.02,0.42,0.24
2023-07-17,OK,3.00,4.86,109088.00,2756.86,0.86,0.86,0.86,39.00,0.42,0.42,-0.02,0.42,0.20
2023-07-18,OK,10.00,5.71,109098.00,2757.11,1.01,1.01,1.01,36.00,0.42,0.42,-0.00,0.42,0.15
2023-07-19,OK,5.00,5.86,109103.00,2757.24,1.04,1.04,1.04,33.00,0.42,0.42,-0.00,0.42,0.07
2023-07-20,OK,10.00,6.71,109113.00,2757.49,1.19,1.19,1.19,38.00,0.43,0.43,0.03,0.43,0.02
2023-07-21,OK,10.00,7.14,109123.00,2757.74,1.26,1.26,1.26,41.00,0.45,0.45,0.05,0.45,-0.05
2023-07-22,OK,8.00,7.29,109131.00,2757.94,1.29,1.29,1.29,42.00,0.46,0.46,0.04,0.46,-0.10
2023-07-23,OK,13.00,8.43,109144.00,2758.27,1.49,1.49,1.49,47.00,0.47,0.47,0.06,0.47,-0.08
2023-07-24,OK,6.00,8.86,109150.00,2758.42,1.57,1.57,1.57,44.00,0.48,0.48,0.06,0.48,-0.08
2023-07-25,OK,12.00,9.14,109162.00,2758.73,1.62,1.62,1.62,58.00,0.52,0.52,0.10,0.52,0.00
2023-07-26,OK,8.00,9.57,109170.00,2758.93,1.69,1.69,1.69,47.00,0.54,0.54,0.12,0.54,0.08
2023-07-27,OK,5.00,8.86,109175.00,2759.05,1.57,1.57,1.57,46.00,0.56,0.56,0.12,0.56,0.09
2023-07-28,OK,9.00,8.71,109184.00,2759.28,1.54,1.54,1.54,45.00,0.57,0.57,0.12,0.57,0.10
2023-07-29,OK,5.00,8.29,109189.00,2759.41,1.47,1.47,1.47,49.00,0.58,0.58,0.12,0.58,0.04
2023-07-30,OK,5.00,7.14,109194.00,2759.54,1.26,1.26,1.26,50.00,0.59,0.59,0.12,0.59,-0.01
2023-07-31,OK,9.00,7.57,109203.00,2759.76,1.34,1.34,1.34,51.00,0.60,0.60,0.12,0.60,-0.02
2023-08-01,OK,11.00,7.43,109214.00,2760.04,1.31,1.31,1.31,60.00,0.61,0.61,0.09,0.61,-0.11
2023-08-02,OK,10.00,7.71,109224.00,2760.29,1.36,1.36,1.36,61.00,0.63,0.63,0.09,0.63,-0.17
2023-08-03,OK,7.00,8.00,109231.00,2760.47,1.42,1.42,1.42,57.00,0.64,0.64,0.09,0.64,-0.13
2023-08-04,OK,12.00,8.43,109243.00,2760.77,1.49,1.49,1.49,62.00,0.67,0.67,0.11,0.67,-0.10
2023-08-05,OK,15.00,9.86,109258.00,2761.15,1.74,1.74,1.74,62.00,0.69,0.69,0.11,0.69,0.05
2023-08-06,OK,14.00,11.14,109272.00,2761.51,1.97,1.97,1.97,76.00,0.74,0.74,0.15,0.74,0.21
2023-08-07,OK,9.00,11.14,109281.00,2761.73,1.97,1.97,1.97,81.00,0.79,0.79,0.19,0.79,0.23
2023-08-08,OK,18.00,12.14,109299.00,2762.19,2.15,2.15,2.15,80.00,0.82,0.82,0.22,0.82,0.23
2023-08-09,OK,13.00,12.57,109312.00,2762.52,2.22,2.22,2.22,69.00,0.84,0.84,0.21,0.84,0.29
2023-08-10,OK,9.00,12.86,109321.00,2762.74,2.27,2.27,2.27,60.00,0.85,0.85,0.21,0.85,0.33
2023-08-11,OK,17.00,13.57,109338.00,2763.17,2.40,2.40,2.40,75.00,0.87,0.87,0.20,0.87,0.38
2023-08-12,OK,14.00,13.43,109352.00,2763.53,2.38,2.38,2.38,65.00,0.88,0.88,0.19,0.88,0.32
2023-08-13,OK,9.00,12.71,109361.00,2763.76,2.25,2.25,2.25,63.00,0.86,0.86,0.12,0.86,0.15
2023-08-14,OK,14.00,13.43,109375.00,2764.11,2.38,2.38,2.38,79.00,0.85,0.85,0.06,0.85,0.18
2023-08-15,OK,12.00,12.57,109387.00,2764.41,2.22,2.22,2.22,76.00,0.85,0.85,0.02,0.85,0.20
2023-08-16,OK,11.00,12.29,109398.00,2764.69,2.17,2.17,2.17,77.00,0.86,0.86,0.01,0.86,0.11
2023-08-17,OK,12.00,12.71,109410.00,2764.99,2.25,2.25,2.25,82.00,0.89,0.89,0.04,0.89,0.02
2023-08-18,OK,23.00,13.57,109433.00,2765.57,2.40,2.40,2.40,92.00,0.92,0.92,0.04,0.92,-0.04
2023-08-19,OK,17.00,14.00,109450.00,2766.00,2.48,2.48,2.48,91.00,0.96,0.96,0.08,0.96,-0.08
2023-08-20,OK,14.00,14.71,109464.00,2766.36,2.60,2.60,2.60,98.00,1.02,1.02,0.16,1.02,-0.02
2023-08-21,OK,20.00,15.57,109484.00,2766.86,2.75,2.75,2.75,108.00,1.06,1.06,0.21,1.06,-0.09
2023-08-22,OK,24.00,17.29,109508.00,2767.47,3.06,3.06,3.06,102.00,1.11,1.11,0.26,1.11,-0.06
2023-08-23,OK,15.00,17.86,109523.00,2767.85,3.16,3.16,3.16,106.00,1.16,1.16,0.30,1.16,0.02
2023-08-24,OK,24.00,19.57,109547.00,2768.46,3.46,3.46,3.46,109.00,1.20,1.20,0.31,1.20,0.03
2023-08-25,OK,21.00,19.29,109568.00,2768.99,3.41,3.41,3.41,110.00,1.23,1.23,0.32,1.23,-0.05
2023-08-26,OK,12.00,18.57,109580.00,2769.29,3.29,3.29,3.29,93.00,1.24,1.24,0.28,1.24,-0.08
2023-08-27,OK,16.00,18.86,109596.00,2769.69,3.34,3.34,3.34,101.00,1.25,1.25,0.23,1.25,-0.07
2023-08-28,OK,28.00,20.00,109624.00,2770.40,3.54,3.54,3.54,119.00,1.26,1.26,0.20,1.26,0.07
2023-08-29,OK,25.00,20.14,109649.00,2771.03,3.56,3.56,3.56,114.00,1.29,1.29,0.18,1.29,0.21
2023-08-30,OK,32.00,22.57,109681.00,2771.84,3.99,3.99,3.99,112.00,1.29,1.29,0.14,1.29,0.33
2023-08-31,OK,35.00,24.14,109716.00,2772.73,4.27,4.27,4.27,122.00,1.31,1.31,0.11,1.31,0.46
2023-09-01,OK,30.00,25.43,109746.00,2773.49,4.50,4.50,4.50,122.00,1.33,1.33,0.10,1.33,0.64
2023-09-02,OK,34.00,28.57,109780.00,2774.34,5.05,5.05,5.05,114.00,1.37,1.37,0.13,1.37,0.79
2023-09-03,OK,38.00,31.71,109818.00,2775.30,5.61,5.61,5.61,136.00,1.43,1.43,0.19,1.43,0.91
2023-09-04,OK,26.00,31.43,109844.00,2775.96,5.56,5.56,5.56,145.00,1.48,1.48,0.21,1.48,0.91
2023-09-05,OK,38.00,33.29,109882.00,2776.92,5.89,5.89,5.89,154.00,1.54,1.54,0.26,1.54,0.80
2023-09-06,OK,36.00,33.86,109918.00,2777.83,5.99,5.99,5.99,159.00,1.62,1.62,0.33,1.62,0.75
2023-09-07,OK,27.00,32.71,109945.00,2778.51,5.79,5.79,5.79,151.00,1.67,1.67,0.36,1.67,0.78
2023-09-08,OK,38.00,33.86,109983.00,2779.47,5.99,5.99,5.99,140.00,1.70,1.70,0.37,1.70,0.82
2023-09-09,OK,35.00,34.00,110018.00,2780.36,6.01,6.01,6.01,133.00,1.73,1.73,0.36,1.73,0.76
2023-09-10,OK,29.00,32.71,110047.00,2781.09,5.79,5.79,5.79,136.00,1.73,1.73,0.30,1.73,0.58
2023-09-11,OK,29.00,33.14,110076.00,2781.82,5.86,5.86,5.86,151.00,1.74,1.74,0.27,1.74,0.46
2023-09-12,OK,28.00,31.71,110104.00,2782.53,5.61,5.61,5.61,149.00,1.74,1.74,0.19,1.74,0.41
2023-09-13,OK,28.00,30.57,110132.00,2783.24,5.41,5.41,5.41,146.00,1.72,1.72,0.09,1.72,0.28
2023-09-14,OK,25.00,30.29,110157.00,2783.87,5.36,5.36,5.36,139.00,1.71,1.71,0.03,1.71,0.16
2023-09-15,OK,25.00,28.43,110182.00,2784.50,5.03,5.03,5.03,140.00,1.71,1.71,0.01,1.71,0.09
2023-09-16,OK,23.00,26.71,110205.00,2785.08,4.73,4.73,4.73,132.00,1.72,1.72,-0.02,1.72,0.16
2023-09-17,OK,24.00,26.00,110229.00,2785.69,4.60,4.60,4.60,131.00,1.71,1.71,-0.02,1.71,0.22
2023-09-18,OK,25.00,25.43,110254.00,2786.32,4.50,4.50,4.50,140.00,1.70,1.70,-0.04,1.70,0.24
2023-09-19,OK,26.00,25.14,110280.00,2786.98,4.45,4.45,4.45,147.00,1.70,1.70,-0.04,1.70,0.20
2023-09-20,OK,32.00,25.71,110312.00,2787.79,4.55,4.55,4.55,141.00,1.69,1.69,-0.03,1.69,0.19
2023-09-21,OK,33.00,26.86,110345.00,2788.62,4.75,4.75,4.75,150.00,1.71,1.71,0.00,1.71,0.20
2023-09-22,OK,34.00,28.14,110379.00,2789.48,4.98,4.98,4.98,154.00,1.73,1.73,0.02,1.73,0.17
2023-09-23,OK,34.00,29.71,110413.00,2790.34,5.26,5.26,5.26,150.00,1.77,1.77,0.05,1.77,0.01
2023-09-24,OK,20.00,29.14,110433.00,2790.85,5.16,5.16,5.16,151.00,1.81,1.81,0.09,1.81,0.07
2023-09-25,OK,24.00,29.00,110457.00,2791.45,5.13,5.13,5.13,155.00,1.83,1.83,0.13,1.83,0.17
2023-09-26,OK,22.00,28.43,110479.00,2792.01,5.03,5.03,5.03,132.00,1.81,1.81,0.11,1.81,0.27
2023-09-27,OK,21.00,26.86,110500.00,2792.54,4.75,4.75,4.75,131.00,1.80,1.80,0.11,1.80,0.28
2023-09-28,OK,23.00,25.43,110523.00,2793.12,4.50,4.50,4.50,123.00,1.76,1.76,0.05,1.76,0.07
2023-09-29,OK,28.00,24.57,110551.00,2793.83,4.35,4.35,4.35,125.00,1.71,1.71,-0.02,1.71,-0.16
2023-09-30,OK,24.00,23.14,110575.00,2794.44,4.09,4.09,4.09,118.00,1.64,1.64,-0.13,1.64,-0.14
2023-10-01,OK,16.00,22.57,110591.00,2794.84,3.99,3.99,3.99,120.00,1.59,1.59,-0.22,1.59,-0.38
2023-10-02,OK,26.00,22.86,110617.00,2795.50,4.04,4.04,4.04,133.00,1.54,1.54,-0.29,1.54,-0.65
2023-10-03,OK,25.00,23.29,110642.00,2796.13,4.12,4.12,4.12,132.00,1.54,1.54,-0.27,1.54,-0.85
2023-10-04,OK,21.00,23.29,110663.00,2796.66,4.12,4.12,4.12,122.00,1.52,1.52,-0.28,1.52,-0.90
2023-10-05,OK,21.00,23.00,110684.00,2797.19,4.07,4.07,4.07,116.00,1.51,1.51,-0.25,1.51,-0.73
2023-10-06,OK,25.00,22.57,110709.00,2797.82,3.99,3.99,3.99,121.00,1.50,1.50,-0.21,1.50,-0.65
2023-10-07,OK,18.00,21.71,110727.00,2798.28,3.84,3.84,3.84,113.00,1.49,1.49,-0.15,1.49,-0.76
2023-10-08,OK,15.00,21.57,110742.00,2798.66,3.82,3.82,3.82,117.00,1.49,1.49,-0.10,1.49,-0.58
2023-10-09,OK,21.00,20.86,110763.00,2799.19,3.69,3.69,3.69,126.00,1.48,1.48,-0.07,1.48,-0.46
2023-10-10,OK,19.00,20.00,110782.00,2799.67,3.54,3.54,3.54,109.00,1.44,1.44,-0.10,1.44,-0.36
2023-10-11,OK,24.00,20.43,110806.00,2800.27,3.61,3.61,3.61,110.00,1.41,1.41,-0.10,1.41,-0.31
2023-10-12,OK,31.00,21.86,110837.00,2801.06,3.87,3.87,3.87,105.00,1.40,1.40,-0.11,1.40,-0.22
2023-10-13,OK,39.00,23.86,110876.00,2802.04,4.22,4.22,4.22,125.00,1.41,1.41,-0.09,1.41,0.05
2023-10-14,OK,20.00,24.14,110896.00,2802.55,4.27,4.27,4.27,112.00,1.41,1.41,-0.08,1.41,0.22
2023-10-15,OK,20.00,24.86,110916.00,2803.05,4.40,4.40,4.40,113.00,1.40,1.40,-0.09,1.40,0.25
2023-10-16,OK,19.00,24.57,110935.00,2803.53,4.35,4.35,4.35,120.00,1.39,1.39,-0.09,1.39,0.32
2023-10-17,OK,20.00,24.71,110955.00,2804.04,4.37,4.37,4.37,105.00,1.39,1.39,-0.05,1.39,0.43
2023-10-18,OK,11.00,22.86,110966.00,2804.32,4.04,4.04,4.04,96.00,1.37,1.37,-0.04,1.37,0.55
2023-10-19,OK,41.00,24.29,111007.00,2805.35,4.30,4.30,4.30,118.00,1.39,1.39,-0.02,1.39,0.41
2023-10-20,OK,30.00,23.00,111037.00,2806.11,4.07,4.07,4.07,125.00,1.38,1.38,-0.03,1.38,0.14
2023-10-21,OK,26.00,23.86,111063.00,2806.77,4.22,4.22,4.22,129.00,1.41,1.41,0.00,1.41,0.10
2023-10-22,OK,17.00,23.43,111080.00,2807.20,4.14,4.14,4.14,124.00,1.43,1.43,0.03,1.43,0.03
2023-10-23,OK,32.00,25.29,111112.00,2808.01,4.47,4.47,4.47,143.00,1.47,1.47,0.08,1.47,0.00
2023-10-24,OK,30.00,26.71,111142.00,2808.76,4.73,4.73,4.73,143.00,1.52,1.52,0.13,1.52,-0.12
2023-10-25,OK,35.00,30.14,111177.00,2809.65,5.33,5.33,5.33,146.00,1.60,1.60,0.23,1.60,-0.21
2023-10-26,OK,25.00,27.86,111202.00,2810.28,4.93,4.93,4.93,150.00,1.66,1.66,0.27,1.66,-0.11
2023-10-27,OK,18.00,26.14,111220.00,2810.74,4.62,4.62,4.62,133.00,1.67,1.67,0.29,1.67,0.01
2023-10-28,OK,18.00,25.00,111238.00,2811.19,4.42,4.42,4.42,117.00,1.65,1.65,0.24,1.65,0.09
2023-10-29,OK,21.00,25.57,111259.00,2811.72,4.52,4.52,4.52,125.00,1.66,1.66,0.23,1.66,0.12
2023-10-30,OK,23.00,24.29,111282.00,2812.30,4.30,4.30,4.30,142.00,1.66,1.66,0.19,1.66,0.09
2023-10-31,OK,22.00,23.14,111304.00,2812.86,4.09,4.09,4.09,138.00,1.65,1.65,0.12,1.65,0.22
2023-11-01,OK,27.00,22.00,111331.00,2813.54,3.89,3.89,3.89,139.00,1.64,1.64,0.04,1.64,0.28
2023-11-02,OK,25.00,22.00,111356.00,2814.17,3.89,3.89,3.89,137.00,1.62,1.62,-0.04,1.62,0.33
2023-11-03,OK,26.00,23.14,111382.00,2814.83,4.09,4.09,4.09,150.00,1.64,1.64,-0.03,1.64,0.45
2023-11-04,OK,24.00,24.00,111406.00,2815.44,4.25,4.25,4.25,144.00,1.68,1.68,0.03,1.68,0.44
2023-11-05,OK,21.00,24.00,111427.00,2815.97,4.25,4.25,4.25,146.00,1.72,1.72,0.07,1.72,0.50
2023-11-06,OK,25.00,24.29,111452.00,2816.60,4.30,4.30,4.30,159.00,1.75,1.75,0.09,1.75,0.64
2023-11-07,OK,28.00,25.14,111480.00,2817.31,4.45,4.45,4.45,148.00,1.77,1.77,0.12,1.77,0.60
2023-11-08,OK,29.00,25.43,111509.00,2818.04,4.50,4.50,4.50,159.00,1.80,1.80,0.16,1.80,0.55
2023-11-09,OK,26.00,25.57,111535.00,2818.70,4.52,4.52,4.52,147.00,1.81,1.81,0.20,1.81,0.42
2023-11-10,OK,31.00,26.29,111566.00,2819.48,4.65,4.65,4.65,149.00,1.81,1.81,0.17,1.81,0.14
2023-11-11,OK,32.00,27.43,111598.00,2820.29,4.85,4.85,4.85,153.00,1.83,1.83,0.15,1.83,-0.07
2023-11-12,OK,26.00,28.14,111624.00,2820.95,4.98,4.98,4.98,154.00,1.85,1.85,0.13,1.85,-0.23
2023-11-13,OK,20.00,27.43,111644.00,2821.45,4.85,4.85,4.85,154.00,1.84,1.84,0.09,1.84,-0.44
2023-11-14,OK,44.00,29.71,111688.00,2822.56,5.26,5.26,5.26,160.00,1.86,1.86,0.09,1.86,-0.51
2023-11-15,OK,30.00,29.86,111718.00,2823.32,5.28,5.28,5.28,158.00,1.86,1.86,0.07,1.86,-0.58
2023-11-16,OK,40.00,31.86,111758.00,2824.33,5.64,5.64,5.64,173.00,1.90,1.90,0.09,1.90,-0.54
2023-11-17,OK,34.00,32.29,111792.00,2825.19,5.71,5.71,5.71,169.00,1.94,1.94,0.13,1.94,-0.24
2023-11-18,OK,30.00,32.00,111822.00,2825.95,5.66,5.66,5.66,162.00,1.95,1.95,0.12,1.95,0.00
2023-11-19,OK,33.00,33.00,111855.00,2826.78,5.84,5.84,5.84,163.00,1.97,1.97,0.12,1.97,0.19
2023-11-20,OK,35.00,35.14,111890.00,2827.67,6.22,6.22,6.22,169.00,2.00,2.00,0.16,2.00,0.38
2023-11-21,OK,40.00,34.57,111930.00,2828.68,6.12,6.12,6.12,180.00,2.03,2.03,0.18,2.03,0.46
2023-11-22,OK,45.00,36.71,111975.00,2829.82,6.49,6.49,6.49,184.00,2.08,2.08,0.22,2.08,0.55
2023-11-23,OK,30.00,35.29,112005.00,2830.57,6.24,6.24,6.24,168.00,2.07,2.07,0.17,2.07,0.53
2023-11-24,OK,26.00,34.14,112031.00,2831.23,6.04,6.04,6.04,185.00,2.11,2.11,0.17,2.11,0.32
2023-11-25,OK,38.00,35.29,112069.00,2832.19,6.24,6.24,6.24,194.00,2.18,2.18,0.22,2.18,0.20
2023-11-26,OK,41.00,36.43,112110.00,2833.23,6.44,6.44,6.44,213.00,2.26,2.26,0.29,2.26,0.01
2023-11-27,OK,35.00,36.43,112145.00,2834.11,6.44,6.44,6.44,227.00,2.36,2.36,0.37,2.36,-0.16
2023-11-28,OK,38.00,36.14,112183.00,2835.07,6.39,6.39,6.39,215.00,2.42,2.42,0.38,2.42,-0.26
2023-11-29,OK,44.00,36.00,112227.00,2836.18,6.37,6.37,6.37,220.00,2.48,2.48,0.41,2.48,-0.26
2023-11-30,OK,50.00,38.86,112277.00,2837.45,6.87,6.87,6.87,234.00,2.59,2.59,0.52,2.59,-0.12
2023-12-01,OK,49.00,42.14,112326.00,2838.69,7.46,7.46,7.46,249.00,2.69,2.69,0.58,2.69,-0.03
2023-12-02,OK,46.00,43.29,112372.00,2839.85,7.66,7.66,7.66,249.00,2.77,2.77,0.60,2.77,0.08
2023-12-03,OK,49.00,44.43,112421.00,2841.09,7.86,7.86,7.86,259.00,2.85,2.85,0.59,2.85,0.32
2023-12-04,OK,52.00,46.86,112473.00,2842.40,8.29,8.29,8.29,274.00,2.95,2.95,0.59,2.95,0.53
2023-12-05,OK,48.00,48.29,112521.00,2843.61,8.54,8.54,8.54,284.00,3.08,3.08,0.66,3.08,0.70
2023-12-06,OK,46.00,48.57,112567.00,2844.78,8.59,8.59,8.59,251.00,3.13,3.13,0.65,3.13,0.77
2023-12-07,OK,57.00,49.57,112624.00,2846.22,8.77,8.77,8.77,275.00,3.20,3.20,0.61,3.20,0.65
2023-12-08,OK,72.00,52.86,112696.00,2848.04,9.35,9.35,9.35,290.00,3.28,3.28,0.60,3.28,0.75
2023-12-09,OK,62.00,55.14,112758.00,2849.60,9.75,9.75,9.75,305.00,3.38,3.38,0.61,3.38,0.90
2023-12-10,OK,49.00,55.14,112807.00,2850.84,9.75,9.75,9.75,316.00,3.49,3.49,0.65,3.49,0.86
2023-12-11,OK,56.00,55.71,112863.00,2852.26,9.86,9.86,9.86,347.00,3.61,3.61,0.65,3.61,0.92
2023-12-12,OK,63.00,57.86,112926.00,2853.85,10.24,10.24,10.24,324.00,3.67,3.67,0.59,3.67,0.97
2023-12-13,OK,54.00,59.00,112980.00,2855.21,10.44,10.44,10.44,334.00,3.81,3.81,0.68,3.81,1.00
2023-12-14,OK,59.00,59.29,113039.00,2856.71,10.49,10.49,10.49,335.00,3.90,3.90,0.70,3.90,1.26
2023-12-15,OK,55.00,56.86,113094.00,2858.10,10.06,10.06,10.06,329.00,3.95,3.95,0.67,3.95,1.13
2023-12-16,OK,65.00,57.29,113159.00,2859.74,10.13,10.13,10.13,311.00,3.96,3.96,0.58,3.96,0.73
2023-12-17,OK,33.00,55.00,113192.00,2860.57,9.73,9.73,9.73,315.00,3.95,3.95,0.46,3.95,0.55
2023-12-18,OK,48.00,53.86,113240.00,2861.78,9.53,9.53,9.53,346.00,3.95,3.95,0.34,3.95,0.36
2023-12-19,OK,65.00,54.14,113305.00,2863.43,9.58,9.58,9.58,348.00,4.00,4.00,0.33,4.00,0.36
2023-12-20,OK,54.00,54.14,113359.00,2864.79,9.58,9.58,9.58,346.00,4.02,4.02,0.21,4.02,0.27
2023-12-21,OK,59.00,54.14,113418.00,2866.28,9.58,9.58,9.58,337.00,4.02,4.02,0.12,4.02,0.10
2023-12-22,OK,55.00,54.14,113473.00,2867.67,9.58,9.58,9.58,320.00,4.00,4.00,0.05,4.00,0.26
2023-12-23,OK,68.00,54.57,113541.00,2869.39,9.65,9.65,9.65,315.00,4.01,4.01,0.05,4.01,0.69
2023-12-24,OK,56.00,57.86,113597.00,2870.81,10.24,10.24,10.24,333.00,4.05,4.05,0.09,4.05,1.00
2023-12-25,OK,64.00,60.14,113661.00,2872.42,10.64,10.64,10.64,350.00,4.06,4.06,0.11,4.06,1.05
2023-12-26,OK,40.00,56.57,113701.00,2873.44,10.01,10.01,10.01,373.00,4.10,4.10,0.10,4.10,0.86
2023-12-27,OK,67.00,58.43,113768.00,2875.13,10.34,10.34,10.34,364.00,4.17,4.17,0.15,4.17,0.88
2023-12-28,OK,69.00,59.86,113837.00,2876.87,10.59,10.59,10.59,375.00,4.25,4.25,0.23,4.25,0.64
2023-12-29,OK,80.00,63.43,113917.00,2878.89,11.22,11.22,11.22,370.00,4.33,4.33,0.33,4.33,0.37
2023-12-30,OK,64.00,62.86,113981.00,2880.51,11.12,11.12,11.12,351.00,4.40,4.40,0.39,4.40,-0.04
2023-12-31,OK,56.00,62.86,114037.00,2881.93,11.12,11.12,11.12,356.00,4.44,4.44,0.39,4.44,-0.36
2024-01-01,OK,53.00,61.29,114090.00,2883.27,10.84,10.84,10.84,367.00,4.46,4.46,0.40,4.46,-0.43
2024-01-02,OK,49.00,62.57,114139.00,2884.50,11.07,11.07,11.07,369.00,4.45,4.45,0.35,4.45,-0.55
2024-01-03,OK,58.00,61.29,114197.00,2885.97,10.84,10.84,10.84,347.00,4.38,4.38,0.21,4.38,-0.76
2024-01-04,OK,60.00,60.00,114257.00,2887.49,10.61,10.61,10.61,345.00,4.32,4.32,0.07,4.32,-0.48
2024-01-05,OK,49.00,55.57,114306.00,2888.72,9.83,9.83,9.83,341.00,4.27,4.27,-0.07,4.27,-0.26
2024-01-06,OK,51.00,53.71,114357.00,2890.01,9.50,9.50,9.50,318.00,4.19,4.19,-0.21,4.19,-0.13
2024-01-07,OK,33.00,50.43,114390.00,2890.85,8.92,8.92,8.92,314.00,4.12,4.12,-0.32,4.12,-0.10
2024-01-08,OK,53.00,50.43,114443.00,2892.19,8.92,8.92,8.92,322.00,4.04,4.04,-0.42,4.04,-0.11
2024-01-09,OK,60.00,52.00,114503.00,2893.70,9.20,9.20,9.20,335.00,3.97,3.97,-0.48,3.97,0.09
2024-01-10,OK,47.00,50.43,114550.00,2894.89,8.92,8.92,8.92,336.00,3.96,3.96,-0.42,3.96,0.25
2024-01-11,OK,47.00,48.57,114597.00,2896.08,8.59,8.59,8.59,313.00,3.91,3.91,-0.41,3.91,0.17
2024-01-12,OK,56.00,49.57,114653.00,2897.49,8.77,8.77,8.77,289.00,3.82,3.82,-0.45,3.82,0.05
2024-01-13,OK,43.00,48.43,114696.00,2898.58,8.57,8.57,8.57,270.00,3.75,3.75,-0.45,3.75,0.07
2024-01-14,OK,41.00,49.57,114737.00,2899.62,8.77,8.77,8.77,278.00,3.69,3.69,-0.43,3.69,0.11
2024-01-15,OK,34.00,46.86,114771.00,2900.48,8.29,8.29,8.29,283.00,3.63,3.63,-0.41,3.63,-0.01
2024-01-16,OK,40.00,44.00,114811.00,2901.49,7.78,7.78,7.78,295.00,3.57,3.57,-0.41,3.57,-0.19
2024-01-17,OK,38.00,42.71,114849.00,2902.45,7.56,7.56,7.56,276.00,3.46,3.46,-0.50,3.46,-0.34
2024-01-18,OK,44.00,42.29,114893.00,2903.56,7.48,7.48,7.48,265.00,3.38,3.38,-0.53,3.38,-0.66
2024-01-19,OK,29.00,38.43,114922.00,2904.29,6.80,6.80,6.80,248.00,3.31,3.31,-0.51,3.31,-0.92
2024-01-20,OK,39.00,37.86,114961.00,2905.28,6.70,6.70,6.70,221.00,3.23,3.23,-0.52,3.23,-1.21
2024-01-21,OK,31.00,36.43,114992.00,2906.06,6.44,6.44,6.44,213.00,3.12,3.12,-0.57,3.12,-1.47
2024-01-22,OK,38.00,37.00,115030.00,2907.02,6.55,6.55,6.55,239.00,3.04,3.04,-0.59,3.04,-1.48
2024-01-23,OK,40.00,37.00,115070.00,2908.03,6.55,6.55,6.55,245.00,2.94,2.94,-0.62,2.94,-1.54
2024-01-24,OK,43.00,37.71,115113.00,2909.12,6.67,6.67,6.67,224.00,2.86,2.86,-0.60,2.86,-1.67
2024-01-25,OK,35.00,36.43,115148.00,2910.00,6.44,6.44,6.44,209.00,2.77,2.77,-0.61,2.77,-1.42
2024-01-26,OK,31.00,36.71,115179.00,2910.79,6.49,6.49,6.49,204.00,2.69,2.69,-0.62,2.69,-1.17
2024-01-27,OK,37.00,36.43,115216.00,2911.72,6.44,6.44,6.44,198.00,2.64,2.64,-0.59,2.64,-0.86
2024-01-28,OK,35.00,37.00,115251.00,2912.61,6.55,6.55,6.55,217.00,2.65,2.65,-0.46,2.65,-0.45
2024-01-29,OK,27.00,35.43,115278.00,2913.29,6.27,6.27,6.27,219.00,2.63,2.63,-0.41,2.63,-0.21
2024-01-30,OK,41.00,35.57,115319.00,2914.33,6.29,6.29,6.29,215.00,2.57,2.57,-0.37,2.57,0.11
2024-01-31,OK,42.00,35.43,115361.00,2915.39,6.27,6.27,6.27,213.00,2.55,2.55,-0.31,2.55,0.53
2024-02-01,OK,40.00,36.14,115401.00,2916.40,6.39,6.39,6.39,206.00,2.55,2.55,-0.21,2.55,0.64
2024-02-02,OK,37.00,37.00,115438.00,2917.33,6.55,6.55,6.55,199.00,2.55,2.55,-0.14,2.55,0.79
2024-02-03,OK,31.00,36.14,115469.00,2918.12,6.39,6.39,6.39,185.00,2.53,2.53,-0.11,2.53,0.75
2024-02-04,OK,35.00,36.14,115504.00,2919.00,6.39,6.39,6.39,192.00,2.48,2.48,-0.17,2.48,0.58
2024-02-05,OK,37.00,37.57,115541.00,2919.94,6.65,6.65,6.65,217.00,2.47,2.47,-0.15,2.47,0.44
2024-02-06,OK,41.00,37.57,115582.00,2920.97,6.65,6.65,6.65,215.00,2.47,2.47,-0.10,2.47,0.20
2024-02-07,OK,47.00,38.29,115629.00,2922.16,6.77,6.77,6.77,223.00,2.49,2.49,-0.07,2.49,-0.09
2024-02-08,OK,38.00,38.00,115667.00,2923.12,6.72,6.72,6.72,220.00,2.51,2.51,-0.04,2.51,-0.21
2024-02-09,OK,37.00,38.00,115704.00,2924.05,6.72,6.72,6.72,210.00,2.53,2.53,-0.02,2.53,-0.48
2024-02-10,OK,30.00,37.86,115734.00,2924.81,6.70,6.70,6.70,200.00,2.55,2.55,0.03,2.55,-0.57
2024-02-11,OK,26.00,36.57,115760.00,2925.47,6.47,6.47,6.47,190.00,2.55,2.55,0.07,2.55,-0.66
2024-02-12,OK,29.00,35.43,115789.00,2926.20,6.27,6.27,6.27,191.00,2.51,2.51,0.04,2.51,-0.66
2024-02-13,OK,41.00,35.43,115830.00,2927.24,6.27,6.27,6.27,189.00,2.47,2.47,-0.00,2.47,-0.56
2024-02-14,OK,45.00,35.14,115875.00,2928.38,6.22,6.22,6.22,187.00,2.41,2.41,-0.08,2.41,-0.44
2024-02-15,OK,36.00,34.86,115911.00,2929.29,6.17,6.17,6.17,193.00,2.37,2.37,-0.14,2.37,-0.49
2024-02-16,OK,36.00,34.71,115947.00,2930.20,6.14,6.14,6.14,183.00,2.32,2.32,-0.21,2.32,-0.40
2024-02-17,OK,41.00,36.29,115988.00,2931.23,6.42,6.42,6.42,178.00,2.28,2.28,-0.27,2.28,-0.37
2024-02-18,OK,19.00,35.29,116007.00,2931.71,6.24,6.24,6.24,176.00,2.26,2.26,-0.29,2.26,-0.26
2024-02-19,OK,23.00,34.43,116030.00,2932.29,6.09,6.09,6.09,178.00,2.23,2.23,-0.28,2.23,-0.33
2024-02-20,OK,32.00,33.14,116062.00,2933.10,5.86,5.86,5.86,173.00,2.21,2.21,-0.26,2.21,-0.50
2024-02-21,OK,28.00,30.71,116090.00,2933.81,5.43,5.43,5.43,167.00,2.17,2.17,-0.24,2.17,-0.53
2024-02-22,OK,33.00,30.29,116123.00,2934.64,5.36,5.36,5.36,172.00,2.13,2.13,-0.23,2.13,-0.37
2024-02-23,OK,31.00,29.57,116154.00,2935.43,5.23,5.23,5.23,155.00,2.09,2.09,-0.23,2.09,-0.23
2024-02-24,OK,24.00,27.14,116178.00,2936.03,4.80,4.80,4.80,154.00,2.05,2.05,-0.23,2.05,-0.07
2024-02-25,OK,15.00,26.57,116193.00,2936.41,4.70,4.70,4.70,151.00,2.01,2.01,-0.25,2.01,-0.07
2024-02-26,OK,29.00,27.43,116222.00,2937.15,4.85,4.85,4.85,173.00,2.00,2.00,-0.23,2.00,0.15
2024-02-27,OK,25.00,26.43,116247.00,2937.78,4.68,4.68,4.68,168.00,1.99,1.99,-0.21,1.99,0.29
2024-02-28,OK,32.00,27.00,116279.00,2938.59,4.78,4.78,4.78,162.00,1.98,1.98,-0.19,1.98,0.28
2024-02-29,OK,22.00,25.43,116301.00,2939.14,4.50,4.50,4.50,162.00,1.96,1.96,-0.17,1.96,0.14
2024-03-01,OK,38.00,26.43,116339.00,2940.10,4.68,4.68,4.68,173.00,1.99,1.99,-0.10,1.99,0.03
2024-03-02,OK,42.00,29.00,116381.00,2941.16,5.13,5.13,5.13,169.00,2.01,2.01,-0.04,2.01,-0.04
2024-03-03,OK,27.00,30.71,116408.00,2941.85,5.43,5.43,5.43,176.00,2.05,2.05,0.04,2.05,0.04
2024-03-04,OK,21.00,29.57,116429.00,2942.38,5.23,5.23,5.23,181.00,2.06,2.06,0.06,2.06,-0.06
2024-03-05,OK,36.00,31.14,116465.00,2943.29,5.51,5.51,5.51,196.00,2.11,2.11,0.11,2.11,0.05
2024-03-06,OK,27.00,30.43,116492.00,2943.97,5.38,5.38,5.38,177.00,2.13,2.13,0.15,2.13,0.22
2024-03-07,OK,32.00,31.86,116524.00,2944.78,5.64,5.64,5.64,165.00,2.14,2.14,0.18,2.14,0.34
2024-03-08,OK,34.00,31.29,116558.00,2945.64,5.53,5.53,5.53,175.00,2.14,2.14,0.15,2.14,0.46
2024-03-09,OK,27.00,29.14,116585.00,2946.32,5.16,5.16,5.16,158.00,2.12,2.12,0.11,2.12,0.38
2024-03-10,OK,26.00,29.00,116611.00,2946.98,5.13,5.13,5.13,161.00,2.10,2.10,0.05,2.10,0.15
2024-03-11,OK,22.00,29.14,116633.00,2947.53,5.16,5.16,5.16,164.00,2.07,2.07,0.01,2.07,0.04
2024-03-12,OK,27.00,27.86,116660.00,2948.21,4.93,4.93,4.93,155.00,2.00,2.00,-0.11,2.00,-0.23
2024-03-13,OK,27.00,27.86,116687.00,2948.90,4.93,4.93,4.93,149.00,1.95,1.95,-0.19,1.95,-0.61
2024-03-14,OK,26.00,27.00,116713.00,2949.55,4.78,4.78,4.78,146.00,1.92,1.92,-0.22,1.92,-0.82
2024-03-15,OK,20.00,25.00,116733.00,2950.06,4.42,4.42,4.42,157.00,1.89,1.89,-0.26,1.89,-1.11
2024-03-16,OK,19.00,23.86,116752.00,2950.54,4.22,4.22,4.22,138.00,1.85,1.85,-0.27,1.85,-1.16
2024-03-17,OK,23.00,23.43,116775.00,2951.12,4.14,4.14,4.14,152.00,1.84,1.84,-0.26,1.84,-1.05
2024-03-18,OK,18.00,22.86,116793.00,2951.58,4.04,4.04,4.04,148.00,1.81,1.81,-0.26,1.81,-0.93
2024-03-19,OK,16.00,21.29,116809.00,2951.98,3.77,3.77,3.77,128.00,1.77,1.77,-0.23,1.77,-0.65
2024-03-20,OK,17.00,19.86,116826.00,2952.41,3.51,3.51,3.51,126.00,1.73,1.73,-0.22,1.73,-0.25
2024-03-21,OK,24.00,19.57,116850.00,2953.02,3.46,3.46,3.46,124.00,1.69,1.69,-0.23,1.69,-0.10
2024-03-22,OK,20.00,19.57,116870.00,2953.52,3.46,3.46,3.46,138.00,1.66,1.66,-0.23,1.66,0.03
2024-03-23,OK,19.00,19.57,116889.00,2954.00,3.46,3.46,3.46,127.00,1.64,1.64,-0.21,1.64,0.02
2024-03-24,OK,15.00,18.43,116904.00,2954.38,3.26,3.26,3.26,120.00,1.59,1.59,-0.25,1.59,-0.05
2024-03-25,OK,12.00,17.57,116916.00,2954.68,3.11,3.11,3.11,112.00,1.53,1.53,-0.28,1.53,-0.15
2024-03-26,OK,20.00,18.14,116936.00,2955.19,3.21,3.21,3.21,108.00,1.49,1.49,-0.28,1.49,-0.39
2024-03-27,OK,22.00,18.86,116958.00,2955.75,3.34,3.34,3.34,113.00,1.47,1.47,-0.26,1.47,-0.60
2024-03-28,OK,15.00,17.57,116973.00,2956.12,3.11,3.11,3.11,104.00,1.44,1.44,-0.25,1.44,-0.63
2024-03-29,OK,11.00,16.29,116984.00,2956.40,2.88,2.88,2.88,99.00,1.37,1.37,-0.29,1.37,-0.61
2024-03-30,OK,14.00,15.57,116998.00,2956.76,2.75,2.75,2.75,101.00,1.32,1.32,-0.32,1.32,-0.49
2024-03-31,OK,13.00,15.29,117011.00,2957.09,2.70,2.70,2.70,94.00,1.27,1.27,-0.31,1.27,-0.38
2024-04-01,OK,11.00,15.14,117022.00,2957.36,2.68,2.68,2.68,94.00,1.24,1.24,-0.29,1.24,-0.36
2024-04-02,OK,19.00,15.00,117041.00,2957.84,2.65,2.65,2.65,90.00,1.21,1.21,-0.29,1.21,-0.22
2024-04-03,OK,6.00,12.71,117047.00,2957.99,2.25,2.25,2.25,82.00,1.15,1.15,-0.32,1.15,-0.24
2024-04-04,OK,10.00,12.00,117057.00,2958.25,2.12,2.12,2.12,75.00,1.10,1.10,-0.33,1.10,-0.22
2024-04-05,OK,7.00,11.43,117064.00,2958.42,2.02,2.02,2.02,73.00,1.06,1.06,-0.31,1.06,-0.22
2024-04-06,OK,10.00,10.86,117074.00,2958.68,1.92,1.92,1.92,74.00,1.01,1.01,-0.31,1.01,-0.30
2024-04-07,OK,10.00,10.43,117084.00,2958.93,1.84,1.84,1.84,73.00,0.97,0.97,-0.30,0.97,-0.34
2024-04-08,OK,13.00,10.71,117097.00,2959.26,1.90,1.90,1.90,80.00,0.95,0.95,-0.29,0.95,-0.34
2024-04-09,OK,16.00,10.29,117113.00,2959.66,1.82,1.82,1.82,79.00,0.93,0.93,-0.27,0.93,-0.45
2024-04-10,OK,8.00,10.57,117121.00,2959.87,1.87,1.87,1.87,80.00,0.93,0.93,-0.22,0.93,-0.34
2024-04-11,OK,8.00,10.29,117129.00,2960.07,1.82,1.82,1.82,82.00,0.94,0.94,-0.16,0.94,-0.36
2024-04-12,OK,13.00,11.14,117142.00,2960.40,1.97,1.97,1.97,78.00,0.95,0.95,-0.11,0.95,-0.39
2024-04-13,OK,9.00,11.00,117151.00,2960.62,1.95,1.95,1.95,76.00,0.95,0.95,-0.06,0.95,-0.39
2024-04-14,OK,10.00,11.00,117161.00,2960.88,1.95,1.95,1.95,79.00,0.96,0.96,-0.01,0.96,-0.37
2024-04-15,OK,11.00,10.71,117172.00,2961.15,1.90,1.90,1.90,86.00,0.97,0.97,0.02,0.97,-0.31
2024-04-16,OK,11.00,10.00,117183.00,2961.43,1.77,1.77,1.77,83.00,0.98,0.98,0.05,0.98,-0.22
2024-04-17,OK,14.00,10.86,117197.00,2961.79,1.92,1.92,1.92,81.00,0.98,0.98,0.05,0.98,-0.29
2024-04-18,OK,10.00,11.14,117207.00,2962.04,1.97,1.97,1.97,82.00,0.98,0.98,0.04,0.98,-0.26
2024-04-19,OK,12.00,11.00,117219.00,2962.34,1.95,1.95,1.95,82.00,0.99,0.99,0.04,0.99,-0.21
2024-04-20,OK,7.00,10.71,117226.00,2962.52,1.90,1.90,1.90,77.00,0.99,0.99,0.04,0.99,-0.12
2024-04-21,OK,8.00,10.43,117234.00,2962.72,1.84,1.84,1.84,76.00,0.99,0.99,0.03,0.99,-0.08
2024-04-22,OK,8.00,10.00,117242.00,2962.92,1.77,1.77,1.77,74.00,0.97,0.97,-0.01,0.97,-0.04
2024-04-23,OK,13.00,10.29,117255.00,2963.25,1.82,1.82,1.82,77.00,0.96,0.96,-0.02,0.96,0.04
2024-04-24,OK,12.00,10.00,117267.00,2963.55,1.77,1.77,1.77,74.00,0.95,0.95,-0.02,0.95,0.21
2024-04-25,OK,11.00,10.14,117278.00,2963.83,1.79,1.79,1.79,74.00,0.95,0.95,-0.03,0.95,0.32
2024-04-26,OK,8.00,9.57,117286.00,2964.03,1.69,1.69,1.69,78.00,0.95,0.95,-0.04,0.95,0.42
2024-04-27,OK,6.00,9.43,117292.00,2964.19,1.67,1.67,1.67,63.00,0.93,0.93,-0.06,0.93,0.41
2020-08-01,OR,20.00,12.00,20.00,0.47,1.99,1.99,1.99,73.00,1.84,1.84,,1.84,
2020-08-02,OR,16.00,13.57,36.00,0.85,2.25,2.25,2.25,67.00,1.88,1.88,,1.88,
2020-08-03,OR,11.00,13.57,47.00,1.11,2.25,2.25,2.25,73.00,1.87,1.87,,1.87,
2020-08-04,OR,13.00,12.86,60.00,1.42,2.13,2.13,2.13,74.00,1.85,1.85,,1.85,
2020-08-05,OR,14.00,13.00,74.00,1.75,2.16,2.16,2.16,73.00,1.85,1.85,,1.85,
2020-08-06,OR,5.00,12.43,79.00,1.87,2.06,2.06,2.06,62.00,1.82,1.82,,1.82,
2020-08-07,OR,13.00,13.14,92.00,2.18,2.18,2.18,2.18,64.00,1.80,1.80,,1.80,
2020-08-08,OR,17.00,12.71,109.00,2.58,2.11,2.11,2.11,58.00,1.73,1.73,-0.12,1.73,-0.44
2020-08-09,OR,13.00,12.29,122.00,2.89,2.04,2.04,2.04,56.00,1.71,1.71,-0.16,1.71,-0.51
2020-08-10,OR,17.00,13.14,139.00,3.30,2.18,2.18,2.18,69.00,1.70,1.70,-0.16,1.70,-0.45
2020-08-11,OR,14.00,13.29,153.00,3.63,2.20,2.20,2.20,73.00,1.70,1.70,-0.15,1.70,-0.39
2020-08-12,OR,16.00,13.57,169.00,4.01,2.25,2.25,2.25,82.00,1.72,1.72,-0.13,1.72,-0.47
2020-08-13,OR,10.00,14.29,179.00,4.24,2.37,2.37,2.37,81.00,1.78,1.78,-0.04,1.78,-0.46
2020-08-14,OR,6.00,13.29,185.00,4.39,2.20,2.20,2.20,76.00,1.81,1.81,0.02,1.81,-0.45
2020-08-15,OR,11.00,12.43,196.00,4.65,2.06,2.06,2.06,48.00,1.84,1.84,0.11,1.84,-0.31
2020-08-16,OR,20.00,13.43,216.00,5.12,2.23,2.23,2.23,76.00,1.89,1.89,0.18,1.89,0.08
2020-08-17,OR,17.00,13.43,233.00,5.52,2.23,2.23,2.23,86.00,1.94,1.94,0.23,1.94,0.23
2020-08-18,OR,13.00,13.29,246.00,5.83,2.20,2.20,2.20,86.00,1.96,1.96,0.26,1.96,0.38
2020-08-19,OR,10.00,12.43,256.00,6.07,2.06,2.06,2.06,72.00,1.91,1.91,0.19,1.91,0.62
2020-08-20,OR,13.00,12.86,269.00,6.38,2.13,2.13,2.13,74.00,1.88,1.88,0.10,1.88,0.76
2020-08-21,OR,23.00,15.29,292.00,6.92,2.54,2.54,2.54,50.00,1.81,1.81,-0.01,1.81,0.69
2020-08-22,OR,13.00,15.57,305.00,7.23,2.58,2.58,2.58,54.00,1.77,1.77,-0.07,1.77,0.77
2020-08-23,OR,5.00,13.43,310.00,7.35,2.23,2.23,2.23,48.00,1.65,1.65,-0.24,1.65,0.37
2020-08-24,OR,5.00,11.71,315.00,7.47,1.94,1.94,1.94,49.00,1.53,1.53,-0.40,1.53,0.18
2020-08-25,OR,13.00,11.71,328.00,7.78,1.94,1.94,1.94,72.00,1.47,1.47,-0.49,1.47,0.17
2020-08-26,OR,8.00,11.43,336.00,7.97,1.90,1.90,1.90,50.00,1.42,1.42,-0.49,1.42,0.01
2020-08-27,OR,12.00,11.29,348.00,8.25,1.87,1.87,1.87,69.00,1.40,1.40,-0.48,1.40,-0.05
2020-08-28,OR,10.00,9.43,358.00,8.49,1.56,1.56,1.56,99.00,1.49,1.49,-0.32,1.49,0.20
2020-08-29,OR,7.00,8.57,365.00,8.65,1.42,1.42,1.42,91.00,1.55,1.55,-0.22,1.55,0.22
2020-08-30,OR,3.00,8.29,368.00,8.73,1.38,1.38,1.38,84.00,1.61,1.61,-0.05,1.61,0.35
2020-08-31,OR,11.00,9.14,379.00,8.99,1.52,1.52,1.52,72.00,1.66,1.66,0.12,1.66,0.51
2020-09-01,OR,13.00,9.14,392.00,9.29,1.52,1.52,1.52,72.00,1.64,1.64,0.18,1.64,0.48
2020-09-02,OR,8.00,9.14,400.00,9.48,1.52,1.52,1.52,61.00,1.62,1.62,0.21,1.62,0.59
2020-09-03,OR,4.00,8.00,404.00,9.58,1.33,1.33,1.33,62.00,1.56,1.56,0.16,1.56,0.52
2020-09-04,OR,7.00,7.57,411.00,9.74,1.26,1.26,1.26,87.00,1.47,1.47,-0.01,1.47,0.33
2020-09-05,OR,9.00,7.86,420.00,9.96,1.30,1.30,1.30,92.00,1.40,1.40,-0.15,1.40,0.22
2020-09-06,OR,3.00,7.86,423.00,10.03,1.30,1.30,1.30,73.00,1.36,1.36,-0.25,1.36,0.12
2020-09-07,OR,5.00,7.00,428.00,10.15,1.16,1.16,1.16,71.00,1.35,1.35,-0.31,1.35,-0.12
2020-09-08,OR,7.00,6.14,435.00,10.31,1.02,1.02,1.02,58.00,1.33,1.33,-0.31,1.33,-0.36
2020-09-09,OR,13.00,6.86,448.00,10.62,1.14,1.14,1.14,103.00,1.36,1.36,-0.26,1.36,-0.40
2020-09-10,OR,2.00,6.57,450.00,10.67,1.09,1.09,1.09,102.00,1.42,1.42,-0.14,1.42,-0.33
2020-09-11,OR,15.00,7.71,465.00,11.02,1.28,1.28,1.28,101.00,1.46,1.46,-0.01,1.46,-0.24
2020-09-12,OR,9.00,7.71,474.00,11.24,1.28,1.28,1.28,93.00,1.47,1.47,0.06,1.47,-0.29
2020-09-13,OR,7.00,8.29,481.00,11.40,1.38,1.38,1.38,92.00,1.47,1.47,0.11,1.47,-0.21
2020-09-14,OR,8.00,8.71,489.00,11.59,1.45,1.45,1.45,72.00,1.42,1.42,0.07,1.42,-0.16
2020-09-15,OR,17.00,10.14,506.00,12.00,1.68,1.68,1.68,109.00,1.49,1.49,0.16,1.49,-0.08
2020-09-16,OR,16.00,10.57,522.00,12.38,1.75,1.75,1.75,110.00,1.54,1.54,0.18,1.54,-0.27
2020-09-17,OR,13.00,12.14,535.00,12.68,2.02,2.02,2.02,113.00,1.56,1.56,0.15,1.56,-0.48
2020-09-18,OR,10.00,11.43,545.00,12.92,1.90,1.90,1.90,104.00,1.58,1.58,0.12,1.58,-0.63
2020-09-19,OR,9.00,11.43,554.00,13.14,1.90,1.90,1.90,99.00,1.59,1.59,0.12,1.59,-0.52
2020-09-20,OR,10.00,11.86,564.00,13.37,1.97,1.97,1.97,78.00,1.58,1.58,0.11,1.58,-0.46
2020-09-21,OR,13.00,12.57,577.00,13.68,2.09,2.09,2.09,114.00,1.69,1.69,0.27,1.69,-0.32
2020-09-22,OR,18.00,12.71,595.00,14.11,2.11,2.11,2.11,127.00,1.72,1.72,0.23,1.72,-0.14
2020-09-23,OR,12.00,12.14,607.00,14.39,2.02,2.02,2.02,128.00,1.76,1.76,0.22,1.76,0.18
2020-09-24,OR,22.00,13.43,629.00,14.91,2.23,2.23,2.23,138.00,1.81,1.81,0.24,1.81,0.45
2020-09-25,OR,16.00,14.29,645.00,15.29,2.37,2.37,2.37,132.00,1.87,1.87,0.29,1.87,0.56
2020-09-26,OR,13.00,14.86,658.00,15.60,2.47,2.47,2.47,128.00,1.94,1.94,0.35,1.94,0.49
2020-09-27,OR,10.00,14.86,668.00,15.84,2.47,2.47,2.47,110.00,2.03,2.03,0.45,2.03,0.40
2020-09-28,OR,14.00,15.00,682.00,16.17,2.49,2.49,2.49,129.00,2.06,2.06,0.38,2.06,0.34
2020-09-29,OR,13.00,14.29,695.00,16.48,2.37,2.37,2.37,118.00,2.04,2.04,0.33,2.04,0.35
2020-09-30,OR,18.00,15.14,713.00,16.90,2.51,2.51,2.51,119.00,2.03,2.03,0.27,2.03,0.27
2020-10-01,OR,19.00,14.71,732.00,17.36,2.44,2.44,2.44,131.00,2.02,2.02,0.22,2.02,0.27
2020-10-02,OR,9.00,13.71,741.00,17.57,2.28,2.28,2.28,97.00,1.93,1.93,0.06,1.93,0.25
2020-10-03,OR,8.00,13.00,749.00,17.76,2.16,2.16,2.16,204.00,2.10,2.10,0.17,2.10,0.42
2020-10-04,OR,14.00,13.57,763.00,18.09,2.25,2.25,2.25,211.00,2.28,2.28,0.25,2.28,0.50
2020-10-05,OR,15.00,13.71,778.00,18.45,2.28,2.28,2.28,131.00,2.29,2.29,0.23,2.29,0.50
2020-10-06,OR,13.00,13.71,791.00,18.75,2.28,2.28,2.28,130.00,2.33,2.33,0.29,2.33,0.39
2020-10-07,OR,20.00,14.00,811.00,19.23,2.32,2.32,2.32,139.00,2.38,2.38,0.35,2.38,0.31
2020-10-08,OR,17.00,13.71,828.00,19.63,2.28,2.28,2.28,138.00,2.40,2.40,0.38,2.40,0.14
2020-10-09,OR,29.00,16.57,857.00,20.32,2.75,2.75,2.75,155.00,2.56,2.56,0.63,2.56,0.32
2020-10-10,OR,20.00,18.29,877.00,20.79,3.03,3.03,3.03,155.00,2.44,2.44,0.34,2.44,0.26
2020-10-11,OR,14.00,18.29,891.00,21.13,3.03,3.03,3.03,162.00,2.33,2.33,0.05,2.33,0.31
2020-10-12,OR,23.00,19.43,914.00,21.67,3.22,3.22,3.22,160.00,2.40,2.40,0.11,2.40,0.46
2020-10-13,OR,19.00,20.29,933.00,22.12,3.37,3.37,3.37,171.00,2.48,2.48,0.15,2.48,0.42
2020-10-14,OR,15.00,19.57,948.00,22.48,3.25,3.25,3.25,156.00,2.53,2.53,0.15,2.53,0.39
2020-10-15,OR,19.00,19.86,967.00,22.93,3.30,3.30,3.30,136.00,2.53,2.53,0.13,2.53,0.58
2020-10-16,OR,21.00,18.71,988.00,23.42,3.11,3.11,3.11,148.00,2.51,2.51,-0.04,2.51,0.39
2020-10-17,OR,14.00,17.86,1002.00,23.76,2.96,2.96,2.96,152.00,2.50,2.50,0.06,2.50,0.21
2020-10-18,OR,19.00,18.57,1021.00,24.21,3.08,3.08,3.08,139.00,2.45,2.45,0.12,2.45,-0.04
2020-10-19,OR,15.00,17.43,1036.00,24.56,2.89,2.89,2.89,128.00,2.38,2.38,-0.02,2.38,-0.33
2020-10-20,OR,62.00,23.57,1098.00,26.03,3.91,3.91,3.91,131.00,2.27,2.27,-0.21,2.27,-0.29
2020-10-21,OR,16.00,23.71,1114.00,26.41,3.94,3.94,3.94,127.00,2.19,2.19,-0.34,2.19,-0.26
2020-10-22,OR,24.00,24.43,1138.00,26.98,4.05,4.05,4.05,140.00,2.19,2.19,-0.34,2.19,-0.51
2020-10-23,OR,19.00,24.14,1157.00,27.43,4.01,4.01,4.01,136.00,2.15,2.15,-0.36,2.15,-0.61
2020-10-24,OR,17.00,24.57,1174.00,27.83,4.08,4.08,4.08,131.00,2.09,2.09,-0.41,2.09,-0.61
2020-10-25,OR,12.00,23.57,1186.00,28.12,3.91,3.91,3.91,134.00,2.07,2.07,-0.38,2.07,-0.42
2020-10-26,OR,19.00,24.14,1205.00,28.57,4.01,4.01,4.01,131.00,2.05,2.05,-0.33,2.05,-0.32
2020-10-27,OR,20.00,18.14,1225.00,29.04,3.01,3.01,3.01,139.00,2.07,2.07,-0.21,2.07,-0.34
2020-10-28,OR,21.00,18.86,1246.00,29.54,3.13,3.13,3.13,139.00,2.10,2.10,-0.10,2.10,-0.25
2020-10-29,OR,28.00,19.43,1274.00,30.21,3.22,3.22,3.22,170.00,2.15,2.15,-0.04,2.15,0.00
2020-10-30,OR,16.00,19.00,1290.00,30.59,3.15,3.15,3.15,155.00,2.18,2.18,0.03,2.18,0.30
2020-10-31,OR,17.00,19.00,1307.00,30.99,3.15,3.15,3.15,153.00,2.23,2.23,0.13,2.23,0.52
2020-11-01,OR,20.00,20.14,1327.00,31.46,3.34,3.34,3.34,153.00,2.27,2.27,0.20,2.27,0.64
2020-11-02,OR,19.00,20.14,1346.00,31.91,3.34,3.34,3.34,175.00,2.36,2.36,0.32,2.36,0.99
2020-11-03,OR,30.00,21.57,1376.00,32.62,3.58,3.58,3.58,181.00,2.45,2.45,0.38,2.45,1.11
2020-11-04,OR,30.00,22.86,1406.00,33.34,3.79,3.79,3.79,186.00,2.52,2.52,0.42,2.52,1.01
2020-11-05,OR,35.00,23.86,1441.00,34.17,3.96,3.96,3.96,190.00,2.56,2.56,0.41,2.56,0.80
2020-11-06,OR,31.00,26.00,1472.00,34.90,4.32,4.32,4.32,212.00,2.68,2.68,0.50,2.68,0.68
2020-11-07,OR,34.00,28.43,1506.00,35.71,4.72,4.72,4.72,209.00,2.83,2.83,0.61,2.83,0.54
2020-11-08,OR,33.00,30.29,1539.00,36.49,5.03,5.03,5.03,260.00,3.05,3.05,0.78,3.05,0.42
2020-11-09,OR,42.00,33.57,1581.00,37.48,5.57,5.57,5.57,269.00,3.25,3.25,0.89,3.25,0.09
2020-11-10,OR,52.00,36.71,1633.00,38.72,6.09,6.09,6.09,291.00,3.48,3.48,1.03,3.48,0.19
2020-11-11,OR,41.00,38.29,1674.00,39.69,6.35,6.35,6.35,292.00,3.70,3.70,1.18,3.70,0.46
2020-11-12,OR,35.00,38.29,1709.00,40.52,6.35,6.35,6.35,298.00,3.93,3.93,1.37,3.93,0.85
2020-11-13,OR,47.00,40.57,1756.00,41.63,6.73,6.73,6.73,333.00,4.19,4.19,1.51,4.19,1.00
2020-11-14,OR,58.00,44.00,1814.00,43.01,7.30,7.30,7.30,334.00,4.41,4.41,1.58,4.41,1.38
2020-11-15,OR,45.00,45.71,1859.00,44.08,7.59,7.59,7.59,349.00,4.59,4.59,1.54,4.59,1.64
2020-11-16,OR,41.00,45.57,1900.00,45.05,7.56,7.56,7.56,354.00,4.77,4.77,1.52,4.77,2.01
2020-11-17,OR,44.00,44.43,1944.00,46.09,7.37,7.37,7.37,374.00,4.95,4.95,1.47,4.95,2.10
2020-11-18,OR,69.00,48.43,2013.00,47.73,8.04,8.04,8.04,405.00,5.18,5.18,1.48,5.18,2.28
2020-11-19,OR,46.00,50.00,2059.00,48.82,8.30,8.30,8.30,392.00,5.29,5.29,1.36,5.29,1.71
2020-11-20,OR,40.00,49.00,2099.00,49.77,8.13,8.13,8.13,419.00,5.47,5.47,1.28,5.47,1.85
2020-11-21,OR,61.00,49.43,2160.00,51.21,8.20,8.20,8.20,437.00,5.69,5.69,1.27,5.69,1.80
2020-11-22,OR,49.00,50.00,2209.00,52.37,8.30,8.30,8.30,432.00,5.86,5.86,1.27,5.86,1.81
2020-11-23,OR,49.00,51.14,2258.00,53.54,8.49,8.49,8.49,441.00,6.02,6.02,1.24,6.02,1.75
2020-11-24,OR,64.00,54.00,2322.00,55.05,8.96,8.96,8.96,457.00,6.20,6.20,1.26,6.20,1.94
2020-11-25,OR,69.00,54.00,2391.00,56.69,8.96,8.96,8.96,474.00,6.36,6.36,1.17,6.36,1.85
2020-11-26,OR,69.00,57.29,2460.00,58.33,9.51,9.51,9.51,495.00,6.67,6.67,1.38,6.67,3.08
2020-11-27,OR,72.00,61.86,2532.00,60.03,10.27,10.27,10.27,527.00,6.91,6.91,1.44,6.91,3.17
2020-11-28,OR,66.00,62.57,2598.00,61.60,10.38,10.38,10.38,522.00,7.10,7.10,1.42,7.10,3.00
2020-11-29,OR,62.00,64.43,2660.00,63.07,10.69,10.69,10.69,549.00,7.36,7.36,1.50,7.36,2.98
2020-11-30,OR,66.00,66.86,2726.00,64.63,11.10,11.10,11.10,574.00,7.69,7.69,1.67,7.69,2.98
2020-12-01,OR,81.00,69.29,2807.00,66.55,11.50,11.50,11.50,568.00,7.92,7.92,1.72,7.92,2.51
2020-12-02,OR,70.00,69.43,2877.00,68.21,11.52,11.52,11.52,564.00,8.12,8.12,1.76,8.12,2.20
2020-12-03,OR,68.00,69.29,2945.00,69.82,11.50,11.50,11.50,533.00,8.20,8.20,1.52,8.20,1.27
2020-12-04,OR,78.00,70.14,3023.00,71.67,11.64,11.64,11.64,544.00,8.24,8.24,1.33,8.24,0.75
2020-12-05,OR,73.00,71.14,3096.00,73.40,11.81,11.81,11.81,550.00,8.32,8.32,1.22,8.32,0.74
2020-12-06,OR,46.00,68.86,3142.00,74.49,11.43,11.43,11.43,561.00,8.38,8.38,1.02,8.38,0.53
2020-12-07,OR,58.00,67.71,3200.00,75.87,11.24,11.24,11.24,548.00,8.36,8.36,0.67,8.36,0.35
2020-12-08,OR,69.00,66.00,3269.00,77.51,10.95,10.95,10.95,551.00,8.35,8.35,0.43,8.35,0.43
2020-12-09,OR,73.00,66.43,3342.00,79.24,11.02,11.02,11.02,569.00,8.38,8.38,0.26,8.38,0.59
2020-12-10,OR,63.00,65.71,3405.00,80.73,10.91,10.91,10.91,571.00,8.47,8.47,0.27,8.47,0.89
2020-12-11,OR,74.00,65.14,3479.00,82.48,10.81,10.81,10.81,585.00,8.58,8.58,0.34,8.58,1.29
2020-12-12,OR,53.00,62.29,3532.00,83.74,10.34,10.34,10.34,554.00,8.59,8.59,0.27,8.59,1.44
2020-12-13,OR,41.00,61.57,3573.00,84.71,10.22,10.22,10.22,531.00,8.49,8.49,0.11,8.49,1.49
2020-12-14,OR,42.00,59.29,3615.00,85.71,9.84,9.84,9.84,537.00,8.46,8.46,0.10,8.46,1.33
2020-12-15,OR,85.00,61.57,3700.00,87.72,10.22,10.22,10.22,543.00,8.43,8.43,0.08,8.43,1.05
2020-12-16,OR,74.00,61.71,3774.00,89.48,10.24,10.24,10.24,551.00,8.36,8.36,-0.02,8.36,0.57
2020-12-17,OR,79.00,64.00,3853.00,91.35,10.62,10.62,10.62,532.00,8.28,8.28,-0.19,8.28,-0.03
2020-12-18,OR,73.00,63.86,3926.00,93.08,10.60,10.60,10.60,545.00,8.15,8.15,-0.43,8.15,-0.72
2020-12-19,OR,52.00,63.71,3978.00,94.32,10.57,10.57,10.57,485.00,7.99,7.99,-0.59,7.99,-1.32
2020-12-20,OR,66.00,67.29,4044.00,95.88,11.17,11.17,11.17,518.00,7.96,7.96,-0.54,7.96,-1.69
2020-12-21,OR,63.00,70.29,4107.00,97.37,11.67,11.67,11.67,521.00,7.89,7.89,-0.57,7.89,-1.68
2020-12-22,OR,70.00,68.14,4177.00,99.03,11.31,11.31,11.31,501.00,7.77,7.77,-0.66,7.77,-1.63
2020-12-23,OR,53.00,65.14,4230.00,100.29,10.81,10.81,10.81,494.00,7.66,7.66,-0.70,7.66,-1.41
2020-12-24,OR,66.00,63.29,4296.00,101.86,10.50,10.50,10.50,475.00,7.54,7.54,-0.74,7.54,-1.33
2020-12-25,OR,43.00,59.00,4339.00,102.88,9.79,9.79,9.79,450.00,7.36,7.36,-0.79,7.36,-1.09
2020-12-26,OR,53.00,59.14,4392.00,104.13,9.82,9.82,9.82,462.00,7.30,7.30,-0.69,7.30,-1.04
2020-12-27,OR,59.00,58.14,4451.00,105.53,9.65,9.65,9.65,470.00,7.23,7.23,-0.73,7.23,-0.95
2020-12-28,OR,56.00,57.14,4507.00,106.86,9.48,9.48,9.48,496.00,7.19,7.19,-0.71,7.19,-0.87
2020-12-29,OR,67.00,56.71,4574.00,108.45,9.41,9.41,9.41,511.00,7.20,7.20,-0.57,7.20,-0.67
2020-12-30,OR,67.00,58.71,4641.00,110.04,9.74,9.74,9.74,514.00,7.25,7.25,-0.40,7.25,-0.44
2020-12-31,OR,66.00,58.71,4707.00,111.60,9.74,9.74,9.74,478.00,7.24,7.24,-0.30,7.24,-0.28
2021-01-01,OR,69.00,62.43,4776.00,113.24,10.36,10.36,10.36,478.00,7.28,7.28,-0.08,7.28,0.00
2021-01-02,OR,70.00,64.86,4846.00,114.90,10.76,10.76,10.76,469.00,7.28,7.28,-0.02,7.28,0.55
2021-01-03,OR,68.00,66.14,4914.00,116.51,10.98,10.98,10.98,475.00,7.28,7.28,0.05,7.28,0.84
2021-01-04,OR,53.00,65.71,4967.00,117.76,10.91,10.91,10.91,472.00,7.22,7.22,0.03,7.22,0.75
2021-01-05,OR,72.00,66.43,5039.00,119.47,11.02,11.02,11.02,487.00,7.16,7.16,-0.04,7.16,0.60
2021-01-06,OR,61.00,65.57,5100.00,120.92,10.88,10.88,10.88,465.00,7.05,7.05,-0.20,7.05,0.37
2021-01-07,OR,66.00,65.57,5166.00,122.48,10.88,10.88,10.88,470.00,7.05,7.05,-0.19,7.05,0.42
2021-01-08,OR,59.00,64.14,5225.00,123.88,10.65,10.65,10.65,440.00,6.96,6.96,-0.31,6.96,-0.06
2021-01-09,OR,53.00,61.71,5278.00,125.14,10.24,10.24,10.24,433.00,6.87,6.87,-0.41,6.87,-0.58
2021-01-10,OR,47.00,58.71,5325.00,126.25,9.74,9.74,9.74,410.00,6.70,6.70,-0.58,6.70,-1.04
2021-01-11,OR,46.00,57.71,5371.00,127.34,9.58,9.58,9.58,415.00,6.56,6.56,-0.65,6.56,-1.15
2021-01-12,OR,57.00,55.57,5428.00,128.69,9.22,9.22,9.22,417.00,6.41,6.41,-0.75,6.41,-1.15
2021-01-13,OR,55.00,54.71,5483.00,130.00,9.08,9.08,9.08,414.00,6.30,6.30,-0.75,6.30,-1.10
2021-01-14,OR,58.00,53.57,5541.00,131.37,8.89,8.89,8.89,400.00,6.15,6.15,-0.90,6.15,-1.20
2021-01-15,OR,52.00,52.57,5593.00,132.61,8.73,8.73,8.73,402.00,6.07,6.07,-0.89,6.07,-0.72
2021-01-16,OR,55.00,52.86,5648.00,133.91,8.77,8.77,8.77,398.00,6.01,6.01,-0.86,6.01,-0.31
2021-01-17,OR,37.00,51.43,5685.00,134.79,8.54,8.54,8.54,386.00,5.97,5.97,-0.73,5.97,0.17
2021-01-18,OR,34.00,49.71,5719.00,135.59,8.25,8.25,8.25,353.00,5.85,5.85,-0.72,5.85,0.45
2021-01-19,OR,31.00,46.00,5750.00,136.33,7.63,7.63,7.63,350.00,5.71,5.71,-0.70,5.71,0.53
2021-01-20,OR,45.00,44.57,5795.00,137.40,7.40,7.40,7.40,371.00,5.61,5.61,-0.69,5.61,0.35
2021-01-21,OR,35.00,41.29,5830.00,138.23,6.85,6.85,6.85,355.00,5.52,5.52,-0.64,5.52,0.36
2021-01-22,OR,37.00,39.14,5867.00,139.10,6.50,6.50,6.50,356.00,5.42,5.42,-0.66,5.42,0.08
2021-01-23,OR,41.00,37.14,5908.00,140.08,6.16,6.16,6.16,347.00,5.30,5.30,-0.71,5.30,-0.34
2021-01-24,OR,36.00,37.00,5944.00,140.93,6.14,6.14,6.14,324.00,5.17,5.17,-0.80,5.17,-0.98
2021-01-25,OR,47.00,38.86,5991.00,142.04,6.45,6.45,6.45,365.00,5.16,5.16,-0.68,5.16,-1.47
2021-01-26,OR,47.00,41.14,6038.00,143.16,6.83,6.83,6.83,337.00,5.13,5.13,-0.57,5.13,-1.86
2021-01-27,OR,42.00,40.71,6080.00,144.15,6.76,6.76,6.76,337.00,5.06,5.06,-0.55,5.06,-1.93
2021-01-28,OR,50.00,42.86,6130.00,145.34,7.11,7.11,7.11,317.00,4.98,4.98,-0.53,4.98,-2.26
2021-01-29,OR,44.00,43.86,6174.00,146.38,7.28,7.28,7.28,307.00,4.88,4.88,-0.53,4.88,-2.56
2021-01-30,OR,40.00,43.71,6214.00,147.33,7.26,7.26,7.26,306.00,4.80,4.80,-0.50,4.80,-2.58
2021-01-31,OR,33.00,43.29,6247.00,148.11,7.18,7.18,7.18,308.00,4.77,4.77,-0.40,4.77,-2.17
2021-02-01,OR,31.00,41.00,6278.00,148.85,6.80,6.80,6.80,304.00,4.67,4.67,-0.50,4.67,-1.95
2021-02-02,OR,47.00,41.00,6325.00,149.96,6.80,6.80,6.80,294.00,4.58,4.58,-0.55,4.58,-1.71
2021-02-03,OR,57.00,43.14,6382.00,151.31,7.16,7.16,7.16,304.00,4.51,4.51,-0.55,4.51,-1.62
2021-02-04,OR,35.00,41.00,6417.00,152.14,6.80,6.80,6.80,285.00,4.43,4.43,-0.55,4.43,-1.34
2021-02-05,OR,40.00,40.43,6457.00,153.09,6.71,6.71,6.71,286.00,4.37,4.37,-0.51,4.37,-0.92
2021-02-06,OR,29.00,38.86,6486.00,153.78,6.45,6.45,6.45,265.00,4.28,4.28,-0.52,4.28,-0.76
2021-02-07,OR,24.00,37.57,6510.00,154.35,6.24,6.24,6.24,263.00,4.17,4.17,-0.60,4.17,-0.87
2021-02-08,OR,34.00,38.00,6544.00,155.15,6.31,6.31,6.31,247.00,4.05,4.05,-0.62,4.05,-0.79
2021-02-09,OR,38.00,36.71,6582.00,156.06,6.09,6.09,6.09,254.00,3.96,3.96,-0.62,3.96,-0.75
2021-02-10,OR,31.00,33.00,6613.00,156.79,5.48,5.48,5.48,249.00,3.84,3.84,-0.67,3.84,-0.66
2021-02-11,OR,33.00,32.71,6646.00,157.57,5.43,5.43,5.43,241.00,3.75,3.75,-0.68,3.75,-0.57
2021-02-12,OR,30.00,31.29,6676.00,158.28,5.19,5.19,5.19,251.00,3.69,3.69,-0.69,3.69,-0.61
2021-02-13,OR,36.00,32.29,6712.00,159.14,5.36,5.36,5.36,255.00,3.67,3.67,-0.61,3.67,-0.50
2021-02-14,OR,31.00,33.29,6743.00,159.87,5.52,5.52,5.52,255.00,3.66,3.66,-0.52,3.66,-0.31
2021-02-15,OR,37.00,33.71,6780.00,160.75,5.60,5.60,5.60,245.00,3.66,3.66,-0.39,3.66,-0.23
2021-02-16,OR,31.00,32.71,6811.00,161.48,5.43,5.43,5.43,234.00,3.61,3.61,-0.34,3.61,-0.17
2021-02-17,OR,29.00,32.43,6840.00,162.17,5.38,5.38,5.38,225.00,3.55,3.55,-0.28,3.55,-0.10
2021-02-18,OR,25.00,31.29,6865.00,162.77,5.19,5.19,5.19,213.00,3.49,3.49,-0.26,3.49,-0.15
2021-02-19,OR,42.00,33.00,6907.00,163.76,5.48,5.48,5.48,215.00,3.41,3.41,-0.28,3.41,-0.22
2021-02-20,OR,30.00,32.14,6937.00,164.47,5.33,5.33,5.33,198.00,3.29,3.29,-0.38,3.29,-0.32
2021-02-21,OR,22.00,30.86,6959.00,164.99,5.12,5.12,5.12,201.00,3.18,3.18,-0.48,3.18,-0.54
2021-02-22,OR,30.00,29.86,6989.00,165.70,4.96,4.96,4.96,204.00,3.09,3.09,-0.57,3.09,-0.67
2021-02-23,OR,27.00,29.29,7016.00,166.35,4.86,4.86,4.86,195.00,3.01,3.01,-0.60,3.01,-0.75
2021-02-24,OR,12.00,26.86,7028.00,166.63,4.46,4.46,4.46,180.00,2.93,2.93,-0.63,2.93,-0.95
2021-02-25,OR,27.00,27.14,7055.00,167.27,4.50,4.50,4.50,186.00,2.87,2.87,-0.62,2.87,-1.04
2021-02-26,OR,23.00,24.43,7078.00,167.82,4.05,4.05,4.05,177.00,2.80,2.80,-0.61,2.80,-1.07
2021-02-27,OR,18.00,22.71,7096.00,168.24,3.77,3.77,3.77,163.00,2.72,2.72,-0.57,2.72,-1.17
2021-02-28,OR,19.00,22.29,7115.00,168.69,3.70,3.70,3.70,157.00,2.62,2.62,-0.56,2.62,-1.23
2021-03-01,OR,19.00,20.71,7134.00,169.14,3.44,3.44,3.44,165.00,2.54,2.54,-0.55,2.54,-1.39
2021-03-02,OR,23.00,20.14,7157.00,169.69,3.34,3.34,3.34,165.00,2.48,2.48,-0.53,2.48,-1.53
2021-03-03,OR,19.00,21.14,7176.00,170.14,3.51,3.51,3.51,153.00,2.42,2.42,-0.50,2.42,-1.47
2021-03-04,OR,24.00,20.71,7200.00,170.71,3.44,3.44,3.44,158.00,2.36,2.36,-0.51,2.36,-1.49
2021-03-05,OR,15.00,19.57,7215.00,171.06,3.25,3.25,3.25,141.00,2.29,2.29,-0.50,2.29,-1.58
2021-03-06,OR,18.00,19.57,7233.00,171.49,3.25,3.25,3.25,134.00,2.23,2.23,-0.49,2.23,-1.49
2021-03-07,OR,8.00,18.00,7241.00,171.68,2.99,2.99,2.99,122.00,2.16,2.16,-0.47,2.16,-1.29
2021-03-08,OR,12.00,17.00,7253.00,171.96,2.82,2.82,2.82,123.00,2.07,2.07,-0.47,2.07,-0.93
2021-03-09,OR,34.00,18.57,7287.00,172.77,3.08,3.08,3.08,147.00,2.03,2.03,-0.44,2.03,-0.72
2021-03-10,OR,22.00,19.00,7309.00,173.29,3.15,3.15,3.15,142.00,2.02,2.02,-0.40,2.02,-0.58
2021-03-11,OR,22.00,18.71,7331.00,173.81,3.11,3.11,3.11,134.00,1.97,1.97,-0.39,1.97,-0.44
2021-03-12,OR,15.00,18.71,7346.00,174.17,3.11,3.11,3.11,135.00,1.95,1.95,-0.34,1.95,-0.11
2021-03-13,OR,15.00,18.29,7361.00,174.52,3.03,3.03,3.03,119.00,1.92,1.92,-0.31,1.92,0.02
2021-03-14,OR,8.00,18.29,7369.00,174.71,3.03,3.03,3.03,108.00,1.90,1.90,-0.26,1.90,0.04
2021-03-15,OR,16.00,18.86,7385.00,175.09,3.13,3.13,3.13,133.00,1.91,1.91,-0.16,1.91,-0.06
2021-03-16,OR,26.00,17.71,7411.00,175.71,2.94,2.94,2.94,133.00,1.89,1.89,-0.15,1.89,0.03
2021-03-17,OR,17.00,17.00,7428.00,176.11,2.82,2.82,2.82,126.00,1.85,1.85,-0.17,1.85,0.14
2021-03-18,OR,27.00,17.71,7455.00,176.75,2.94,2.94,2.94,129.00,1.84,1.84,-0.13,1.84,0.28
2021-03-19,OR,23.00,18.86,7478.00,177.30,3.13,3.13,3.13,132.00,1.83,1.83,-0.12,1.83,0.17
2021-03-20,OR,15.00,18.86,7493.00,177.65,3.13,3.13,3.13,118.00,1.83,1.83,-0.09,1.83,0.12
2021-03-21,OR,21.00,20.71,7514.00,178.15,3.44,3.44,3.44,123.00,1.86,1.86,-0.04,1.86,0.09
2021-03-22,OR,17.00,20.86,7531.00,178.56,3.46,3.46,3.46,124.00,1.84,1.84,-0.08,1.84,0.00
2021-03-23,OR,16.00,19.43,7547.00,178.93,3.22,3.22,3.22,132.00,1.83,1.83,-0.05,1.83,-0.20
2021-03-24,OR,24.00,20.43,7571.00,179.50,3.39,3.39,3.39,126.00,1.83,1.83,-0.01,1.83,-0.41
2021-03-25,OR,20.00,19.43,7591.00,179.98,3.22,3.22,3.22,135.00,1.85,1.85,0.01,1.85,-0.67
2021-03-26,OR,14.00,18.14,7605.00,180.31,3.01,3.01,3.01,110.00,1.80,1.80,-0.03,1.80,-0.75
2021-03-27,OR,32.00,20.57,7637.00,181.07,3.41,3.41,3.41,132.00,1.83,1.83,0.00,1.83,-0.76
2021-03-28,OR,23.00,20.86,7660.00,181.61,3.46,3.46,3.46,135.00,1.86,1.86,0.00,1.86,-0.49
2021-03-29,OR,22.00,21.57,7682.00,182.14,3.58,3.58,3.58,151.00,1.91,1.91,0.08,1.91,-0.08
2021-03-30,OR,18.00,21.86,7700.00,182.56,3.63,3.63,3.63,144.00,1.94,1.94,0.11,1.94,0.41
2021-03-31,OR,30.00,22.71,7730.00,183.27,3.77,3.77,3.77,148.00,1.99,1.99,0.15,1.99,0.74
2021-04-01,OR,21.00,22.86,7751.00,183.77,3.79,3.79,3.79,155.00,2.02,2.02,0.18,2.02,1.07
2021-04-02,OR,25.00,24.43,7776.00,184.36,4.05,4.05,4.05,164.00,2.13,2.13,0.33,2.13,1.38
2021-04-03,OR,22.00,23.00,7798.00,184.89,3.82,3.82,3.82,161.00,2.20,2.20,0.36,2.20,1.74
2021-04-04,OR,16.00,22.00,7814.00,185.27,3.65,3.65,3.65,153.00,2.23,2.23,0.38,2.23,1.69
2021-04-05,OR,26.00,22.57,7840.00,185.88,3.75,3.75,3.75,177.00,2.29,2.29,0.37,2.29,1.36
2021-04-06,OR,26.00,23.71,7866.00,186.50,3.94,3.94,3.94,164.00,2.33,2.33,0.39,2.33,1.03
2021-04-07,OR,22.00,22.57,7888.00,187.02,3.75,3.75,3.75,176.00,2.38,2.38,0.40,2.38,0.86
2021-04-08,OR,20.00,22.43,7908.00,187.49,3.72,3.72,3.72,176.00,2.43,2.43,0.40,2.43,0.78
2021-04-09,OR,27.00,22.71,7935.00,188.13,3.77,3.77,3.77,164.00,2.43,2.43,0.29,2.43,0.53
2021-04-10,OR,36.00,24.71,7971.00,188.99,4.10,4.10,4.10,186.00,2.48,2.48,0.28,2.48,0.19
2021-04-11,OR,25.00,26.00,7996.00,189.58,4.32,4.32,4.32,185.00,2.54,2.54,0.31,2.54,0.09
2021-04-12,OR,27.00,26.14,8023.00,190.22,4.34,4.34,4.34,201.00,2.59,2.59,0.30,2.59,0.22
2021-04-13,OR,22.00,25.57,8045.00,190.74,4.24,4.24,4.24,209.00,2.68,2.68,0.35,2.68,0.38
2021-04-14,OR,29.00,26.57,8074.00,191.43,4.41,4.41,4.41,211.00,2.75,2.75,0.37,2.75,0.43
2021-04-15,OR,28.00,27.71,8102.00,192.09,4.60,4.60,4.60,205.00,2.81,2.81,0.38,2.81,0.46
2021-04-16,OR,39.00,29.43,8141.00,193.02,4.88,4.88,4.88,208.00,2.90,2.90,0.47,2.90,0.60
2021-04-17,OR,35.00,29.29,8176.00,193.85,4.86,4.86,4.86,209.00,2.95,2.95,0.47,2.95,0.62
2021-04-18,OR,41.00,31.57,8217.00,194.82,5.24,5.24,5.24,233.00,3.05,3.05,0.51,3.05,0.67
2021-04-19,OR,41.00,33.57,8258.00,195.79,5.57,5.57,5.57,258.00,3.17,3.17,0.58,3.17,0.60
2021-04-20,OR,27.00,34.29,8285.00,196.43,5.69,5.69,5.69,256.00,3.26,3.26,0.58,3.26,0.47
2021-04-21,OR,35.00,35.14,8320.00,197.26,5.83,5.83,5.83,267.00,3.37,3.37,0.62,3.37,0.60
2021-04-22,OR,34.00,36.00,8354.00,198.07,5.97,5.97,5.97,268.00,3.51,3.51,0.70,3.51,0.69
2021-04-23,OR,40.00,36.14,8394.00,199.02,6.00,6.00,6.00,280.00,3.66,3.66,0.76,3.66,0.78
2021-04-24,OR,61.00,39.86,8455.00,200.46,6.61,6.61,6.61,302.00,3.85,3.85,0.90,3.85,1.00
2021-04-25,OR,46.00,40.57,8501.00,201.55,6.73,6.73,6.73,313.00,4.01,4.01,0.97,4.01,1.23
2021-04-26,OR,34.00,39.57,8535.00,202.36,6.57,6.57,6.57,332.00,4.17,4.17,1.00,4.17,1.70
2021-04-27,OR,38.00,41.14,8573.00,203.26,6.83,6.83,6.83,333.00,4.33,4.33,1.07,4.33,2.02
2021-04-28,OR,39.00,41.71,8612.00,204.19,6.92,6.92,6.92,326.00,4.45,4.45,1.08,4.45,1.85
2021-04-29,OR,41.00,42.71,8653.00,205.16,7.09,7.09,7.09,336.00,4.59,4.59,1.08,4.59,1.77
2021-04-30,OR,44.00,43.29,8697.00,206.20,7.18,7.18,7.18,335.00,4.72,4.72,1.06,4.72,1.66
2021-05-01,OR,28.00,38.57,8725.00,206.86,6.40,6.40,6.40,327.00,4.78,4.78,0.93,4.78,1.56
2021-05-02,OR,29.00,36.14,8754.00,207.55,6.00,6.00,6.00,333.00,4.82,4.82,0.81,4.82,1.21
2021-05-03,OR,43.00,37.43,8797.00,208.57,6.21,6.21,6.21,345.00,4.85,4.85,0.68,4.85,0.56
2021-05-04,OR,36.00,37.14,8833.00,209.43,6.16,6.16,6.16,343.00,4.87,4.87,0.54,4.87,0.21
2021-05-05,OR,44.00,37.86,8877.00,210.47,6.28,6.28,6.28,326.00,4.89,4.89,0.43,4.89,0.28
2021-05-06,OR,49.00,39.00,8926.00,211.63,6.47,6.47,6.47,330.00,4.88,4.88,0.28,4.88,0.18
2021-05-07,OR,41.00,38.57,8967.00,212.60,6.40,6.40,6.40,330.00,4.85,4.85,0.14,4.85,0.18
2021-05-08,OR,44.00,40.86,9011.00,213.65,6.78,6.78,6.78,340.00,4.86,4.86,0.08,4.86,0.19
2021-05-09,OR,23.00,40.00,9034.00,214.19,6.64,6.64,6.64,309.00,4.83,4.83,0.00,4.83,0.41
2021-05-10,OR,61.00,42.57,9095.00,215.64,7.07,7.07,7.07,344.00,4.83,4.83,-0.02,4.83,0.60
2021-05-11,OR,41.00,43.29,9136.00,216.61,7.18,7.18,7.18,354.00,4.84,4.84,-0.03,4.84,0.73
2021-05-12,OR,42.00,43.00,9178.00,217.60,7.14,7.14,7.14,344.00,4.86,4.86,-0.02,4.86,0.68
2021-05-13,OR,37.00,41.29,9215.00,218.48,6.85,6.85,6.85,337.00,4.87,4.87,-0.01,4.87,0.68
2021-05-14,OR,35.00,40.43,9250.00,219.31,6.71,6.71,6.71,328.00,4.86,4.86,0.01,4.86,0.51
2021-05-15,OR,36.00,39.29,9286.00,220.17,6.52,6.52,6.52,344.00,4.87,4.87,0.01,4.87,0.31
2021-05-16,OR,27.00,39.86,9313.00,220.81,6.61,6.61,6.61,332.00,4.91,4.91,0.08,4.91,0.09
2021-05-17,OR,30.00,35.43,9343.00,221.52,5.88,5.88,5.88,343.00,4.90,4.90,0.07,4.90,0.07
2021-05-18,OR,32.00,34.14,9375.00,222.28,5.67,5.67,5.67,331.00,4.85,4.85,0.01,4.85,-0.18
2021-05-19,OR,61.00,36.86,9436.00,223.72,6.12,6.12,6.12,319.00,4.80,4.80,-0.06,4.80,-0.34
2021-05-20,OR,39.00,37.14,9475.00,224.65,6.16,6.16,6.16,303.00,4.73,4.73,-0.14,4.73,-0.48
2021-05-21,OR,31.00,36.57,9506.00,225.38,6.07,6.07,6.07,291.00,4.65,4.65,-0.22,4.65,-0.47
2021-05-22,OR,29.00,35.57,9535.00,226.07,5.90,5.90,5.90,273.00,4.50,4.50,-0.38,4.50,-0.52
2021-05-23,OR,25.00,35.29,9560.00,226.66,5.86,5.86,5.86,228.00,4.28,4.28,-0.62,4.28,-0.79
2021-05-24,OR,39.00,36.57,9599.00,227.59,6.07,6.07,6.07,286.00,4.16,4.16,-0.74,4.16,-0.96
2021-05-25,OR,36.00,37.14,9635.00,228.44,6.16,6.16,6.16,291.00,4.08,4.08,-0.77,4.08,-0.90
2021-05-26,OR,34.00,33.29,9669.00,229.25,5.52,5.52,5.52,286.00,4.01,4.01,-0.79,4.01,-0.73
2021-05-27,OR,35.00,32.71,9704.00,230.08,5.43,5.43,5.43,279.00,3.96,3.96,-0.76,3.96,-0.68
2021-05-28,OR,26.00,32.00,9730.00,230.69,5.31,5.31,5.31,273.00,3.94,3.94,-0.71,3.94,-0.85
2021-05-29,OR,21.00,30.86,9751.00,231.19,5.12,5.12,5.12,265.00,3.92,3.92,-0.57,3.92,-0.90
2021-05-30,OR,20.00,30.14,9771.00,231.66,5.00,5.00,5.00,256.00,3.97,3.97,-0.31,3.97,-0.67
2021-05-31,OR,32.00,29.14,9803.00,232.42,4.84,4.84,4.84,267.00,3.93,3.93,-0.23,3.93,-0.58
2021-06-01,OR,24.00,27.43,9827.00,232.99,4.55,4.55,4.55,257.00,3.86,3.86,-0.22,3.86,-0.58
2021-06-02,OR,25.00,26.14,9852.00,233.58,4.34,4.34,4.34,236.00,3.77,3.77,-0.25,3.77,-0.79
2021-06-03,OR,30.00,25.43,9882.00,234.30,4.22,4.22,4.22,246.00,3.70,3.70,-0.26,3.70,-0.78
2021-06-04,OR,25.00,25.29,9907.00,234.89,4.20,4.20,4.20,230.00,3.60,3.60,-0.33,3.60,-0.56
2021-06-05,OR,25.00,25.86,9932.00,235.48,4.29,4.29,4.29,216.00,3.51,3.51,-0.42,3.51,-0.21
2021-06-06,OR,24.00,26.43,9956.00,236.05,4.39,4.39,4.39,219.00,3.44,3.44,-0.53,3.44,-0.13
2021-06-07,OR,19.00,24.57,9975.00,236.50,4.08,4.08,4.08,216.00,3.34,3.34,-0.59,3.34,-0.25
2021-06-08,OR,22.00,24.29,9997.00,237.02,4.03,4.03,4.03,210.00,3.25,3.25,-0.61,3.25,-0.44
2021-06-09,OR,22.00,23.86,10019.00,237.54,3.96,3.96,3.96,190.00,3.15,3.15,-0.62,3.15,-0.63
2021-06-10,OR,29.00,23.71,10048.00,238.23,3.94,3.94,3.94,192.00,3.04,3.04,-0.66,3.04,-0.72
2021-06-11,OR,17.00,22.57,10065.00,238.64,3.75,3.75,3.75,183.00,2.94,2.94,-0.66,2.94,-0.93
2021-06-12,OR,21.00,22.00,10086.00,239.13,3.65,3.65,3.65,184.00,2.87,2.87,-0.63,2.87,-1.39
2021-06-13,OR,21.00,21.57,10107.00,239.63,3.58,3.58,3.58,177.00,2.78,2.78,-0.66,2.78,-1.49
2021-06-14,OR,26.00,22.57,10133.00,240.25,3.75,3.75,3.75,188.00,2.72,2.72,-0.63,2.72,-1.49
2021-06-15,OR,21.00,22.43,10154.00,240.75,3.72,3.72,3.72,184.00,2.66,2.66,-0.59,2.66,-1.35
2021-06-16,OR,61.00,28.00,10215.00,242.19,4.65,4.65,4.65,180.00,2.63,2.63,-0.51,2.63,-1.08
2021-06-17,OR,23.00,27.14,10238.00,242.74,4.50,4.50,4.50,176.00,2.60,2.60,-0.44,2.60,-1.07
2021-06-18,OR,27.00,28.57,10265.00,243.38,4.74,4.74,4.74,174.00,2.59,2.59,-0.36,2.59,-1.07
2021-06-19,OR,18.00,28.14,10283.00,243.80,4.67,4.67,4.67,143.00,2.52,2.52,-0.36,2.52,-0.93
2021-06-20,OR,21.00,28.14,10304.00,244.30,4.67,4.67,4.67,148.00,2.46,2.46,-0.32,2.46,-1.06
2021-06-21,OR,15.00,26.57,10319.00,244.66,4.41,4.41,4.41,170.00,2.43,2.43,-0.29,2.43,-0.91
2021-06-22,OR,16.00,25.86,10335.00,245.04,4.29,4.29,4.29,163.00,2.39,2.39,-0.26,2.39,-0.84
2021-06-23,OR,29.00,21.29,10364.00,245.72,3.53,3.53,3.53,173.00,2.38,2.38,-0.26,2.38,-0.81
2021-06-24,OR,22.00,21.14,10386.00,246.25,3.51,3.51,3.51,163.00,2.35,2.35,-0.25,2.35,-0.73
2021-06-25,OR,13.00,19.14,10399.00,246.55,3.18,3.18,3.18,152.00,2.30,2.30,-0.29,2.30,-0.57
2021-06-26,OR,22.00,19.71,10421.00,247.08,3.27,3.27,3.27,157.00,2.32,2.32,-0.20,2.32,-0.34
2021-06-27,OR,11.00,18.29,10432.00,247.34,3.03,3.03,3.03,152.00,2.32,2.32,-0.14,2.32,-0.06
2021-06-28,OR,16.00,18.43,10448.00,247.72,3.06,3.06,3.06,160.00,2.30,2.30,-0.13,2.30,-0.01
2021-06-29,OR,21.00,19.14,10469.00,248.21,3.18,3.18,3.18,162.00,2.30,2.30,-0.09,2.30,0.00
2021-06-30,OR,18.00,17.57,10487.00,248.64,2.92,2.92,2.92,151.00,2.25,2.25,-0.13,2.25,-0.03
2021-07-01,OR,8.00,15.57,10495.00,248.83,2.58,2.58,2.58,135.00,2.20,2.20,-0.15,2.20,-0.10
2021-07-02,OR,14.00,15.71,10509.00,249.16,2.61,2.61,2.61,138.00,2.17,2.17,-0.13,2.17,-0.17
2021-07-03,OR,20.00,15.43,10529.00,249.64,2.56,2.56,2.56,145.00,2.15,2.15,-0.17,2.15,-0.32
2021-07-04,OR,7.00,14.86,10536.00,249.80,2.47,2.47,2.47,144.00,2.13,2.13,-0.19,2.13,-0.44
2021-07-05,OR,11.00,14.14,10547.00,250.06,2.35,2.35,2.35,129.00,2.08,2.08,-0.22,2.08,-0.60
2021-07-06,OR,8.00,12.29,10555.00,250.25,2.04,2.04,2.04,134.00,2.03,2.03,-0.27,2.03,-0.64
2021-07-07,OR,12.00,11.43,10567.00,250.54,1.90,1.90,1.90,118.00,1.96,1.96,-0.29,1.96,-0.59
2021-07-08,OR,13.00,12.14,10580.00,250.85,2.02,2.02,2.02,115.00,1.92,1.92,-0.27,1.92,-0.43
2021-07-09,OR,12.00,11.86,10592.00,251.13,1.97,1.97,1.97,109.00,1.86,1.86,-0.31,1.86,-0.38
2021-07-10,OR,18.00,11.57,10610.00,251.56,1.92,1.92,1.92,115.00,1.80,1.80,-0.35,1.80,-0.41
2021-07-11,OR,16.00,12.86,10626.00,251.94,2.13,2.13,2.13,126.00,1.75,1.75,-0.38,1.75,-0.38
2021-07-12,OR,16.00,13.57,10642.00,252.32,2.25,2.25,2.25,120.00,1.72,1.72,-0.36,1.72,-0.23
2021-07-13,OR,14.00,14.43,10656.00,252.65,2.39,2.39,2.39,127.00,1.71,1.71,-0.31,1.71,-0.24
2021-07-14,OR,19.00,15.43,10675.00,253.10,2.56,2.56,2.56,134.00,1.74,1.74,-0.22,1.74,-0.22
2021-07-15,OR,16.00,15.86,10691.00,253.48,2.63,2.63,2.63,145.00,1.80,1.80,-0.12,1.80,-0.15
2021-07-16,OR,22.00,17.29,10713.00,254.00,2.87,2.87,2.87,142.00,1.87,1.87,0.01,1.87,0.10
2021-07-17,OR,19.00,17.43,10732.00,254.45,2.89,2.89,2.89,144.00,1.93,1.93,0.13,1.93,0.40
2021-07-18,OR,22.00,18.29,10754.00,254.97,3.03,3.03,3.03,157.00,1.99,1.99,0.24,1.99,0.64
2021-07-19,OR,19.00,18.71,10773.00,255.42,3.11,3.11,3.11,163.00,2.08,2.08,0.36,2.08,0.85
2021-07-20,OR,21.00,19.71,10794.00,255.92,3.27,3.27,3.27,165.00,2.15,2.15,0.43,2.15,1.17
2021-07-21,OR,12.00,18.71,10806.00,256.20,3.11,3.11,3.11,158.00,2.19,2.19,0.45,2.19,1.32
2021-07-22,OR,31.00,20.86,10837.00,256.94,3.46,3.46,3.46,173.00,2.24,2.24,0.44,2.24,1.25
2021-07-23,OR,26.00,21.43,10863.00,257.56,3.56,3.56,3.56,173.00,2.30,2.30,0.43,2.30,1.09
2021-07-24,OR,28.00,22.71,10891.00,258.22,3.77,3.77,3.77,178.00,2.37,2.37,0.44,2.37,1.10
2021-07-25,OR,29.00,23.71,10920.00,258.91,3.94,3.94,3.94,210.00,2.48,2.48,0.48,2.48,1.16
2021-07-26,OR,35.00,26.00,10955.00,259.74,4.32,4.32,4.32,222.00,2.59,2.59,0.51,2.59,1.37
2021-07-27,OR,46.00,29.57,11001.00,260.83,4.91,4.91,4.91,258.00,2.77,2.77,0.63,2.77,1.71
2021-07-28,OR,47.00,34.57,11048.00,261.94,5.74,5.74,5.74,280.00,3.01,3.01,0.82,3.01,2.16
2021-07-29,OR,40.00,35.86,11088.00,262.89,5.95,5.95,5.95,284.00,3.23,3.23,0.99,3.23,2.67
2021-07-30,OR,49.00,39.14,11137.00,264.05,6.50,6.50,6.50,312.00,3.51,3.51,1.20,3.51,3.42
2021-07-31,OR,39.00,40.71,11176.00,264.98,6.76,6.76,6.76,306.00,3.76,3.76,1.39,3.76,3.69
2021-08-01,OR,44.00,42.86,11220.00,266.02,7.11,7.11,7.11,337.00,4.01,4.01,1.54,4.01,3.99
2021-08-02,OR,38.00,43.29,11258.00,266.92,7.18,7.18,7.18,361.00,4.29,4.29,1.70,4.29,4.05
2021-08-03,OR,37.00,42.00,11295.00,267.80,6.97,6.97,6.97,380.00,4.54,4.54,1.77,4.54,3.91
2021-08-04,OR,58.00,43.57,11353.00,269.17,7.23,7.23,7.23,424.00,4.81,4.81,1.79,4.81,3.75
2021-08-05,OR,87.00,50.29,11440.00,271.24,8.35,8.35,8.35,472.00,5.16,5.16,1.93,5.16,3.79
2021-08-06,OR,95.00,56.86,11535.00,273.49,9.44,9.44,9.44,516.00,5.56,5.56,2.05,5.56,3.45
2021-08-07,OR,73.00,61.71,11608.00,275.22,10.24,10.24,10.24,564.00,6.09,6.09,2.32,6.09,3.66
2021-08-08,OR,77.00,66.43,11685.00,277.04,11.02,11.02,11.02,593.00,6.59,6.59,2.58,6.59,3.80
2021-08-09,OR,68.00,70.71,11753.00,278.66,11.74,11.74,11.74,607.00,7.10,7.10,2.81,7.10,4.09
2021-08-10,OR,78.00,76.57,11831.00,280.51,12.71,12.71,12.71,648.00,7.62,7.62,3.08,7.62,4.40
2021-08-11,OR,86.00,80.57,11917.00,282.54,13.37,13.37,13.37,670.00,8.14,8.14,3.33,8.14,4.80
2021-08-12,OR,103.00,82.86,12020.00,284.99,13.75,13.75,13.75,696.00,8.61,8.61,3.45,8.61,4.98
2021-08-13,OR,82.00,81.00,12102.00,286.93,13.44,13.44,13.44,734.00,9.09,9.09,3.53,9.09,5.49
2021-08-14,OR,80.00,82.00,12182.00,288.83,13.61,13.61,13.61,725.00,9.42,9.42,3.34,9.42,5.52
2021-08-15,OR,57.00,79.14,12239.00,290.18,13.14,13.14,13.14,719.00,9.69,9.69,3.10,9.69,5.24
2021-08-16,OR,80.00,80.86,12319.00,292.08,13.42,13.42,13.42,761.00,10.01,10.01,2.91,10.01,4.94
2021-08-17,OR,127.00,87.86,12446.00,295.09,14.58,14.58,14.58,876.00,10.46,10.46,2.85,10.46,4.89
2021-08-18,OR,96.00,89.29,12542.00,297.36,14.82,14.82,14.82,841.00,10.80,10.80,2.66,10.80,4.71
2021-08-19,OR,114.00,90.86,12656.00,300.07,15.08,15.08,15.08,861.00,11.15,11.15,2.54,11.15,4.35
2021-08-20,OR,126.00,97.14,12782.00,303.05,16.12,16.12,16.12,875.00,11.42,11.42,2.33,11.42,3.81
2021-08-21,OR,88.00,98.29,12870.00,305.14,16.31,16.31,16.31,899.00,11.79,11.79,2.37,11.79,3.45
2021-08-22,OR,100.00,104.43,12970.00,307.51,17.33,17.33,17.33,920.00,12.23,12.23,2.54,12.23,3.53
2021-08-23,OR,124.00,110.71,13094.00,310.45,18.37,18.37,18.37,964.00,12.65,12.65,2.64,12.65,3.57
2021-08-24,OR,135.00,111.86,13229.00,313.65,18.56,18.56,18.56,1038.00,13.04,13.04,2.57,13.04,3.27
2021-08-25,OR,140.00,118.14,13369.00,316.97,19.61,19.61,19.61,937.00,13.46,13.46,2.66,13.46,3.32
2021-08-26,OR,150.00,123.29,13519.00,320.53,20.46,20.46,20.46,994.00,13.82,13.82,2.67,13.82,3.97
2021-08-27,OR,129.00,123.71,13648.00,323.59,20.53,20.53,20.53,1110.00,14.28,14.28,2.86,14.28,4.52
2021-08-28,OR,135.00,130.43,13783.00,326.79,21.65,21.65,21.65,1122.00,14.69,14.69,2.90,14.69,5.23
2021-08-29,OR,127.00,134.29,13910.00,329.80,22.29,22.29,22.29,1143.00,15.11,15.11,2.88,15.11,5.87
2021-08-30,OR,135.00,135.86,14045.00,333.00,22.55,22.55,22.55,1053.00,15.37,15.37,2.72,15.37,6.29
2021-08-31,OR,122.00,134.00,14167.00,335.89,22.24,22.24,22.24,1058.00,15.51,15.51,2.48,15.51,6.67
2021-09-01,OR,132.00,132.86,14299.00,339.02,22.05,22.05,22.05,1049.00,15.60,15.60,2.14,15.60,6.29
2021-09-02,OR,106.00,126.57,14405.00,341.53,21.01,21.01,21.01,1035.00,15.68,15.68,1.87,15.68,4.89
2021-09-03,OR,139.00,128.00,14544.00,344.83,21.24,21.24,21.24,1049.00,15.67,15.67,1.39,15.67,3.40
2021-09-04,OR,146.00,129.57,14690.00,348.29,21.50,21.50,21.50,1034.00,15.64,15.64,0.95,15.64,2.06
2021-09-05,OR,122.00,128.86,14812.00,351.18,21.39,21.39,21.39,1037.00,15.57,15.57,0.47,15.57,0.40
2021-09-06,OR,100.00,123.86,14912.00,353.55,20.56,20.56,20.56,1060.00,15.61,15.61,0.25,15.61,-0.87
2021-09-07,OR,119.00,123.43,15031.00,356.38,20.48,20.48,20.48,1122.00,15.61,15.61,0.09,15.61,-2.01
2021-09-08,OR,106.00,119.71,15137.00,358.89,19.87,19.87,19.87,1093.00,15.60,15.60,0.00,15.60,-2.52
2021-09-09,OR,148.00,125.71,15285.00,362.40,20.86,20.86,20.86,1138.00,15.71,15.71,0.03,15.71,-2.22
2021-09-10,OR,120.00,123.00,15405.00,365.24,20.41,20.41,20.41,1146.00,15.81,15.81,0.14,15.81,-1.83
2021-09-11,OR,139.00,122.00,15544.00,368.54,20.25,20.25,20.25,1117.00,15.83,15.83,0.19,15.83,-1.79
2021-09-12,OR,120.00,121.71,15664.00,371.38,20.20,20.20,20.20,1086.00,15.81,15.81,0.23,15.81,-1.25
2021-09-13,OR,106.00,122.57,15770.00,373.90,20.34,20.34,20.34,1093.00,15.76,15.76,0.15,15.76,-0.87
2021-09-14,OR,111.00,121.43,15881.00,376.53,20.15,20.15,20.15,981.00,15.63,15.63,0.02,15.63,-0.71
2021-09-15,OR,133.00,125.29,16014.00,379.68,20.79,20.79,20.79,991.00,15.56,15.56,-0.04,15.56,-0.58
2021-09-16,OR,106.00,119.29,16120.00,382.20,19.80,19.80,19.80,984.00,15.37,15.37,-0.34,15.37,-0.39
2021-09-17,OR,86.00,114.43,16206.00,384.23,18.99,18.99,18.99,1008.00,15.09,15.09,-0.72,15.09,0.20
2021-09-18,OR,93.00,107.86,16299.00,386.44,17.90,17.90,17.90,935.00,14.83,14.83,-1.00,14.83,0.26
2021-09-19,OR,91.00,103.71,16390.00,388.60,17.21,17.21,17.21,1018.00,14.65,14.65,-1.15,14.65,0.08
2021-09-20,OR,82.00,100.29,16472.00,390.54,16.64,16.64,16.64,1002.00,14.46,14.46,-1.29,14.46,-0.34
2021-09-21,OR,93.00,97.71,16565.00,392.75,16.22,16.22,16.22,963.00,14.28,14.28,-1.35,14.28,-0.25
2021-09-22,OR,94.00,92.14,16659.00,394.97,15.29,15.29,15.29,977.00,14.12,14.12,-1.43,14.12,-0.25
2021-09-23,OR,78.00,88.14,16737.00,396.82,14.63,14.63,14.63,940.00,13.93,13.93,-1.44,13.93,-0.72
2021-09-24,OR,76.00,86.71,16813.00,398.63,14.39,14.39,14.39,890.00,13.68,13.68,-1.41,13.68,-1.50
2021-09-25,OR,83.00,85.29,16896.00,400.59,14.15,14.15,14.15,843.00,13.43,13.43,-1.40,13.43,-1.37
2021-09-26,OR,69.00,82.14,16965.00,402.23,13.63,13.63,13.63,803.00,13.09,13.09,-1.56,13.09,-1.78
2021-09-27,OR,62.00,79.29,17027.00,403.70,13.16,13.16,13.16,853.00,12.83,12.83,-1.63,12.83,-1.69
2021-09-28,OR,75.00,76.71,17102.00,405.48,12.73,12.73,12.73,860.00,12.63,12.63,-1.65,12.63,-2.32
2021-09-29,OR,78.00,74.43,17180.00,407.33,12.35,12.35,12.35,834.00,12.34,12.34,-1.78,12.34,-2.78
2021-09-30,OR,92.00,76.43,17272.00,409.51,12.68,12.68,12.68,792.00,12.07,12.07,-1.85,12.07,-3.12
2021-10-01,OR,79.00,76.86,17351.00,411.38,12.76,12.76,12.76,801.00,11.89,11.89,-1.78,11.89,-3.27
2021-10-02,OR,83.00,76.86,17434.00,413.35,12.76,12.76,12.76,796.00,11.79,11.79,-1.64,11.79,-3.55
2021-10-03,OR,57.00,75.14,17491.00,414.70,12.47,12.47,12.47,799.00,11.75,11.75,-1.34,11.75,-2.97
2021-10-04,OR,62.00,75.14,17553.00,416.17,12.47,12.47,12.47,797.00,11.61,11.61,-1.22,11.61,-3.00
2021-10-05,OR,67.00,74.00,17620.00,417.76,12.28,12.28,12.28,778.00,11.44,11.44,-1.18,11.44,-2.25
2021-10-06,OR,70.00,72.86,17690.00,419.42,12.09,12.09,12.09,773.00,11.31,11.31,-1.03,11.31,-2.22
2021-10-07,OR,65.00,69.00,17755.00,420.96,11.45,11.45,11.45,720.00,11.13,11.13,-0.94,11.13,-1.92
2021-10-08,OR,60.00,66.29,17815.00,422.38,11.00,11.00,11.00,702.00,10.93,10.93,-0.96,10.93,-1.97
2021-10-09,OR,75.00,65.14,17890.00,424.16,10.81,10.81,10.81,687.00,10.71,10.71,-1.09,10.71,-2.14
2021-10-10,OR,51.00,64.29,17941.00,425.37,10.67,10.67,10.67,683.00,10.46,10.46,-1.28,10.46,-2.65
2021-10-11,OR,46.00,62.00,17987.00,426.46,10.29,10.29,10.29,672.00,10.21,10.21,-1.40,10.21,-2.63
2021-10-12,OR,55.00,60.29,18042.00,427.76,10.01,10.01,10.01,642.00,9.92,9.92,-1.52,9.92,-3.20
2021-10-13,OR,67.00,59.86,18109.00,429.35,9.93,9.93,9.93,646.00,9.69,9.69,-1.62,9.69,-3.11
2021-10-14,OR,53.00,58.14,18162.00,430.61,9.65,9.65,9.65,621.00,9.48,9.48,-1.65,9.48,-3.04
2021-10-15,OR,55.00,57.43,18217.00,431.91,9.53,9.53,9.53,560.00,9.26,9.26,-1.68,9.26,-2.82
2021-10-16,OR,57.00,54.86,18274.00,433.27,9.10,9.10,9.10,535.00,9.01,9.01,-1.70,9.01,-2.79
2021-10-17,OR,32.00,52.14,18306.00,434.02,8.65,8.65,8.65,537.00,8.80,8.80,-1.67,8.80,-2.95
2021-10-18,OR,51.00,52.86,18357.00,435.23,8.77,8.77,8.77,588.00,8.62,8.62,-1.59,8.62,-3.20
2021-10-19,OR,50.00,52.14,18407.00,436.42,8.65,8.65,8.65,553.00,8.53,8.53,-1.39,8.53,-3.13
2021-10-20,OR,70.00,52.57,18477.00,438.08,8.73,8.73,8.73,566.00,8.41,8.41,-1.27,8.41,-3.23
2021-10-21,OR,44.00,51.29,18521.00,439.12,8.51,8.51,8.51,548.00,8.33,8.33,-1.15,8.33,-3.35
2021-10-22,OR,45.00,49.86,18566.00,440.19,8.27,8.27,8.27,525.00,8.25,8.25,-1.01,8.25,-3.43
2021-10-23,OR,57.00,49.86,18623.00,441.54,8.27,8.27,8.27,515.00,8.21,8.21,-0.80,8.21,-3.12
2021-10-24,OR,58.00,53.57,18681.00,442.92,8.89,8.89,8.89,533.00,8.17,8.17,-0.63,8.17,-2.60
2021-10-25,OR,52.00,53.71,18733.00,444.15,8.91,8.91,8.91,578.00,8.13,8.13,-0.49,8.13,-2.13
2021-10-26,OR,55.00,54.43,18788.00,445.45,9.03,9.03,9.03,539.00,8.06,8.06,-0.47,8.06,-1.62
2021-10-27,OR,57.00,52.57,18845.00,446.80,8.73,8.73,8.73,541.00,8.02,8.02,-0.39,8.02,-1.10
2021-10-28,OR,37.00,51.57,18882.00,447.68,8.56,8.56,8.56,510.00,7.93,7.93,-0.40,7.93,-0.77
2021-10-29,OR,42.00,51.14,18924.00,448.68,8.49,8.49,8.49,483.00,7.84,7.84,-0.41,7.84,-0.93
2021-10-30,OR,61.00,51.71,18985.00,450.12,8.58,8.58,8.58,512.00,7.84,7.84,-0.37,7.84,-0.82
2021-10-31,OR,45.00,49.86,19030.00,451.19,8.27,8.27,8.27,511.00,7.80,7.80,-0.37,7.80,-0.90
2021-11-01,OR,54.00,50.14,19084.00,452.47,8.32,8.32,8.32,531.00,7.71,7.71,-0.42,7.71,-1.14
2021-11-02,OR,51.00,49.57,19135.00,453.68,8.23,8.23,8.23,536.00,7.66,7.66,-0.40,7.66,-1.59
2021-11-03,OR,47.00,48.14,19182.00,454.79,7.99,7.99,7.99,541.00,7.61,7.61,-0.41,7.61,-1.99
2021-11-04,OR,58.00,51.14,19240.00,456.17,8.49,8.49,8.49,568.00,7.68,7.68,-0.25,7.68,-2.15
2021-11-05,OR,61.00,53.86,19301.00,457.62,8.94,8.94,8.94,528.00,7.78,7.78,-0.05,7.78,-1.26
2021-11-06,OR,50.00,52.29,19351.00,458.80,8.68,8.68,8.68,520.00,7.80,7.80,-0.04,7.80,-1.24
2021-11-07,OR,50.00,53.00,19401.00,459.99,8.80,8.80,8.80,522.00,7.82,7.82,0.02,7.82,-0.85
2021-11-08,OR,51.00,52.57,19452.00,461.20,8.73,8.73,8.73,554.00,7.86,7.86,0.15,7.86,-0.15
2021-11-09,OR,55.00,53.14,19507.00,462.50,8.82,8.82,8.82,549.00,7.88,7.88,0.22,7.88,0.76
2021-11-10,OR,53.00,54.00,19560.00,463.76,8.96,8.96,8.96,552.00,7.90,7.90,0.29,7.90,1.51
2021-11-11,OR,40.00,51.43,19600.00,464.70,8.54,8.54,8.54,489.00,7.80,7.80,0.12,7.80,1.90
2021-11-12,OR,45.00,49.14,19645.00,465.77,8.16,8.16,8.16,489.00,7.66,7.66,-0.12,7.66,1.39
2021-11-13,OR,43.00,48.14,19688.00,466.79,7.99,7.99,7.99,483.00,7.53,7.53,-0.27,7.53,1.35
2021-11-14,OR,33.00,45.71,19721.00,467.57,7.59,7.59,7.59,479.00,7.39,7.39,-0.43,7.39,1.06
2021-11-15,OR,40.00,44.14,19761.00,468.52,7.33,7.33,7.33,491.00,7.26,7.26,-0.60,7.26,0.33
2021-11-16,OR,51.00,43.57,19812.00,469.73,7.23,7.23,7.23,473.00,7.12,7.12,-0.76,7.12,-0.33
2021-11-17,OR,42.00,42.00,19854.00,470.73,6.97,6.97,6.97,455.00,6.92,6.92,-0.98,6.92,-1.05
2021-11-18,OR,46.00,42.86,19900.00,471.82,7.11,7.11,7.11,449.00,6.78,6.78,-1.02,6.78,-1.65
2021-11-19,OR,37.00,41.71,19937.00,472.69,6.92,6.92,6.92,431.00,6.67,6.67,-1.00,6.67,-1.88
2021-11-20,OR,38.00,41.00,19975.00,473.60,6.80,6.80,6.80,424.00,6.55,6.55,-0.98,6.55,-2.12
2021-11-21,OR,39.00,41.86,20014.00,474.52,6.95,6.95,6.95,428.00,6.44,6.44,-0.95,6.44,-2.46
2021-11-22,OR,36.00,41.29,20050.00,475.37,6.85,6.85,6.85,424.00,6.30,6.30,-0.96,6.30,-2.44
2021-11-23,OR,49.00,41.00,20099.00,476.54,6.80,6.80,6.80,442.00,6.24,6.24,-0.88,6.24,-2.76
2021-11-24,OR,46.00,41.57,20145.00,477.63,6.90,6.90,6.90,435.00,6.20,6.20,-0.73,6.20,-2.44
2021-11-25,OR,50.00,42.14,20195.00,478.81,6.99,6.99,6.99,415.00,6.15,6.15,-0.64,6.15,-1.96
2021-11-26,OR,29.00,41.00,20224.00,479.50,6.80,6.80,6.80,432.00,6.16,6.16,-0.51,6.16,-1.40
2021-11-27,OR,42.00,41.57,20266.00,480.49,6.90,6.90,6.90,417.00,6.14,6.14,-0.41,6.14,-1.18
2021-11-28,OR,44.00,42.29,20310.00,481.54,7.02,7.02,7.02,417.00,6.14,6.14,-0.30,6.14,-0.60
2021-11-29,OR,35.00,42.14,20345.00,482.37,6.99,6.99,6.99,426.00,6.15,6.15,-0.15,6.15,-0.17
2021-11-30,OR,46.00,41.71,20391.00,483.46,6.92,6.92,6.92,417.00,6.15,6.15,-0.09,6.15,0.27
2021-12-01,OR,37.00,40.43,20428.00,484.34,6.71,6.71,6.71,401.00,6.14,6.14,-0.06,6.14,0.14
2021-12-02,OR,37.00,38.57,20465.00,485.21,6.40,6.40,6.40,403.00,6.15,6.15,0.01,6.15,0.16
2021-12-03,OR,41.00,40.29,20506.00,486.18,6.69,6.69,6.69,394.00,6.11,6.11,-0.04,6.11,-0.17
2021-12-04,OR,42.00,40.29,20548.00,487.18,6.69,6.69,6.69,399.00,6.13,6.13,-0.01,6.13,0.15
2021-12-05,OR,29.00,38.14,20577.00,487.87,6.33,6.33,6.33,399.00,6.13,6.13,-0.00,6.13,0.20
2021-12-06,OR,43.00,39.29,20620.00,488.89,6.52,6.52,6.52,434.00,6.14,6.14,-0.01,6.14,0.55
2021-12-07,OR,46.00,39.29,20666.00,489.98,6.52,6.52,6.52,425.00,6.10,6.10,-0.05,6.10,1.02
2021-12-08,OR,56.00,42.00,20722.00,491.31,6.97,6.97,6.97,420.00,6.08,6.08,-0.05,6.08,1.51
2021-12-09,OR,51.00,44.00,20773.00,492.52,7.30,7.30,7.30,399.00,6.07,6.07,-0.08,6.07,1.64
2021-12-10,OR,43.00,44.29,20816.00,493.53,7.35,7.35,7.35,406.00,6.09,6.09,-0.02,6.09,2.00
2021-12-11,OR,41.00,44.14,20857.00,494.51,7.33,7.33,7.33,403.00,6.10,6.10,-0.03,6.10,2.00
2021-12-12,OR,36.00,45.14,20893.00,495.36,7.49,7.49,7.49,421.00,6.14,6.14,0.01,6.14,1.92
2021-12-13,OR,27.00,42.86,20920.00,496.00,7.11,7.11,7.11,426.00,6.13,6.13,-0.01,6.13,1.20
2021-12-14,OR,36.00,41.43,20956.00,496.85,6.88,6.88,6.88,392.00,6.10,6.10,0.00,6.10,0.69
2021-12-15,OR,46.00,40.00,21002.00,497.94,6.64,6.64,6.64,408.00,6.13,6.13,0.04,6.13,0.30
2021-12-16,OR,38.00,38.14,21040.00,498.85,6.33,6.33,6.33,414.00,6.13,6.13,0.06,6.13,0.11
2021-12-17,OR,34.00,36.86,21074.00,499.65,6.12,6.12,6.12,386.00,6.10,6.10,0.00,6.10,-0.20
2021-12-18,OR,26.00,34.71,21100.00,500.27,5.76,5.76,5.76,378.00,6.04,6.04,-0.06,6.04,-0.68
2021-12-19,OR,31.00,34.00,21131.00,501.00,5.64,5.64,5.64,367.00,5.92,5.92,-0.22,5.92,-0.93
2021-12-20,OR,33.00,34.86,21164.00,501.79,5.79,5.79,5.79,369.00,5.82,5.82,-0.31,5.82,-0.62
2021-12-21,OR,48.00,36.57,21212.00,502.92,6.07,6.07,6.07,388.00,5.78,5.78,-0.32,5.78,-0.53
2021-12-22,OR,39.00,35.57,21251.00,503.85,5.90,5.90,5.90,379.00,5.69,5.69,-0.44,5.69,-0.43
2021-12-23,OR,47.00,36.86,21298.00,504.96,6.12,6.12,6.12,378.00,5.60,5.60,-0.53,5.60,-0.28
2021-12-24,OR,40.00,37.71,21338.00,505.91,6.26,6.26,6.26,383.00,5.57,5.57,-0.53,5.57,-0.13
2021-12-25,OR,31.00,38.43,21369.00,506.65,6.38,6.38,6.38,385.00,5.55,5.55,-0.49,5.55,0.17
2021-12-26,OR,33.00,38.71,21402.00,507.43,6.43,6.43,6.43,380.00,5.57,5.57,-0.36,5.57,0.26
2021-12-27,OR,35.00,39.00,21437.00,508.26,6.47,6.47,6.47,397.00,5.62,5.62,-0.20,5.62,0.19
2021-12-28,OR,57.00,40.29,21494.00,509.61,6.69,6.69,6.69,424.00,5.70,5.70,-0.08,5.70,0.26
2021-12-29,OR,55.00,42.57,21549.00,510.91,7.07,7.07,7.07,449.00,5.84,5.84,0.15,5.84,0.17
2021-12-30,OR,68.00,45.57,21617.00,512.53,7.56,7.56,7.56,468.00,6.01,6.01,0.41,6.01,0.01
2021-12-31,OR,54.00,47.57,21671.00,513.81,7.90,7.90,7.90,462.00,6.17,6.17,0.60,6.17,-0.10
2022-01-01,OR,55.00,51.00,21726.00,515.11,8.46,8.46,8.46,460.00,6.32,6.32,0.77,6.32,0.09
2022-01-02,OR,57.00,54.43,21783.00,516.46,9.03,9.03,9.03,482.00,6.50,6.50,0.94,6.50,0.26
2022-01-03,OR,54.00,57.14,21837.00,517.74,9.48,9.48,9.48,519.00,6.75,6.75,1.13,6.75,0.53
2022-01-04,OR,73.00,59.43,21910.00,519.47,9.86,9.86,9.86,512.00,6.98,6.98,1.29,6.98,0.71
2022-01-05,OR,65.00,60.86,21975.00,521.01,10.10,10.10,10.10,541.00,7.16,7.16,1.33,7.16,0.87
2022-01-06,OR,98.00,65.14,22073.00,523.34,10.81,10.81,10.81,590.00,7.41,7.41,1.40,7.41,0.84
2022-01-07,OR,87.00,69.86,22160.00,525.40,11.59,11.59,11.59,644.00,7.76,7.76,1.59,7.76,0.93
2022-01-08,OR,94.00,75.43,22254.00,527.63,12.52,12.52,12.52,644.00,8.12,8.12,1.80,8.12,0.80
2022-01-09,OR,85.00,79.43,22339.00,529.64,13.18,13.18,13.18,673.00,8.50,8.50,2.00,8.50,1.05
2022-01-10,OR,92.00,84.86,22431.00,531.83,14.08,14.08,14.08,723.00,8.88,8.88,2.13,8.88,1.26
2022-01-11,OR,81.00,86.00,22512.00,533.75,14.27,14.27,14.27,732.00,9.26,9.26,2.28,9.26,1.43
2022-01-12,OR,85.00,88.86,22597.00,535.76,14.75,14.75,14.75,646.00,9.55,9.55,2.38,9.55,1.44
2022-01-13,OR,126.00,92.86,22723.00,538.75,15.41,15.41,15.41,774.00,9.99,9.99,2.58,9.99,2.20
2022-01-14,OR,118.00,97.29,22841.00,541.55,16.15,16.15,16.15,795.00,10.39,10.39,2.63,10.39,2.90
2022-01-15,OR,111.00,99.71,22952.00,544.18,16.55,16.55,16.55,800.00,10.81,10.81,2.69,10.81,3.52
2022-01-16,OR,82.00,99.29,23034.00,546.12,16.48,16.48,16.48,810.00,11.19,11.19,2.68,11.19,3.32
2022-01-17,OR,97.00,100.00,23131.00,548.42,16.60,16.60,16.60,900.00,11.58,11.58,2.70,11.58,2.95
2022-01-18,OR,137.00,108.00,23268.00,551.67,17.92,17.92,17.92,959.00,12.04,12.04,2.78,12.04,2.62
2022-01-19,OR,121.00,113.14,23389.00,554.54,18.78,18.78,18.78,981.00,12.64,12.64,3.09,12.64,2.97
2022-01-20,OR,129.00,113.57,23518.00,557.60,18.85,18.85,18.85,1003.00,13.06,13.06,3.07,13.06,2.18
2022-01-21,OR,115.00,113.14,23633.00,560.32,18.78,18.78,18.78,1041.00,13.47,13.47,3.07,13.47,1.25
2022-01-22,OR,116.00,113.86,23749.00,563.07,18.90,18.90,18.90,1023.00,13.84,13.84,3.03,13.84,0.55
2022-01-23,OR,129.00,120.57,23878.00,566.13,20.01,20.01,20.01,1037.00,14.23,14.23,3.04,14.23,0.55
2022-01-24,OR,105.00,121.71,23983.00,568.62,20.20,20.20,20.20,1052.00,14.56,14.56,2.98,14.56,0.56
2022-01-25,OR,134.00,121.29,24117.00,571.80,20.13,20.13,20.13,1048.00,14.76,14.76,2.72,14.76,0.54
2022-01-26,OR,131.00,122.71,24248.00,574.91,20.37,20.37,20.37,1122.00,15.03,15.03,2.38,15.03,0.23
2022-01-27,OR,146.00,125.14,24394.00,578.37,20.77,20.77,20.77,1121.00,15.24,15.24,2.18,15.24,0.63
2022-01-28,OR,148.00,129.86,24542.00,581.88,21.55,21.55,21.55,1158.00,15.45,15.45,1.98,15.45,1.53
2022-01-29,OR,137.00,132.86,24679.00,585.12,22.05,22.05,22.05,1102.00,15.60,15.60,1.76,15.60,1.84
2022-01-30,OR,122.00,131.86,24801.00,588.02,21.88,21.88,21.88,1130.00,15.75,15.75,1.52,15.75,2.32
2022-01-31,OR,130.00,135.43,24931.00,591.10,22.48,22.48,22.48,1135.00,15.88,15.88,1.32,15.88,2.66
2022-02-01,OR,111.00,132.14,25042.00,593.73,21.93,21.93,21.93,1123.00,16.01,16.01,1.25,16.01,3.23
2022-02-02,OR,108.00,128.86,25150.00,596.29,21.39,21.39,21.39,1127.00,16.05,16.05,1.03,16.05,3.63
2022-02-03,OR,135.00,127.29,25285.00,599.49,21.13,21.13,21.13,1103.00,16.05,16.05,0.81,16.05,3.68
2022-02-04,OR,153.00,128.00,25438.00,603.12,21.24,21.24,21.24,1132.00,16.02,16.02,0.58,16.02,2.87
2022-02-05,OR,118.00,125.29,25556.00,605.92,20.79,20.79,20.79,1093.00,15.99,15.99,0.40,15.99,2.47
2022-02-06,OR,96.00,121.57,25652.00,608.19,20.18,20.18,20.18,1077.00,15.89,15.89,0.13,15.89,1.59
2022-02-07,OR,115.00,119.43,25767.00,610.92,19.82,19.82,19.82,1132.00,15.87,15.87,-0.01,15.87,1.62
2022-02-08,OR,105.00,118.57,25872.00,613.41,19.68,19.68,19.68,1017.00,15.77,15.77,-0.25,15.77,0.93
2022-02-09,OR,105.00,118.14,25977.00,615.90,19.61,19.61,19.61,996.00,15.59,15.59,-0.46,15.59,0.08
2022-02-10,OR,110.00,114.57,26087.00,618.51,19.01,19.01,19.01,1075.00,15.48,15.48,-0.57,15.48,-0.61
2022-02-11,OR,100.00,107.00,26187.00,620.88,17.76,17.76,17.76,1013.00,15.23,15.23,-0.79,15.23,-0.90
2022-02-12,OR,73.00,100.57,26260.00,622.61,16.69,16.69,16.69,912.00,14.97,14.97,-1.02,14.97,-0.92
2022-02-13,OR,90.00,99.71,26350.00,624.74,16.55,16.55,16.55,953.00,14.72,14.72,-1.17,14.72,-0.98
2022-02-14,OR,83.00,95.14,26433.00,626.71,15.79,15.79,15.79,919.00,14.30,14.30,-1.57,14.30,-1.95
2022-02-15,OR,89.00,92.86,26522.00,628.82,15.41,15.41,15.41,808.00,13.89,13.89,-1.87,13.89,-2.30
2022-02-16,OR,86.00,90.14,26608.00,630.86,14.96,14.96,14.96,788.00,13.49,13.49,-2.10,13.49,-2.35
2022-02-17,OR,73.00,84.86,26681.00,632.59,14.08,14.08,14.08,831.00,12.99,12.99,-2.49,12.99,-2.64
2022-02-18,OR,79.00,81.86,26760.00,634.46,13.59,13.59,13.59,814.00,12.58,12.58,-2.66,12.58,-2.68
2022-02-19,OR,67.00,81.00,26827.00,636.05,13.44,13.44,13.44,767.00,12.16,12.16,-2.81,12.16,-3.25
2022-02-20,OR,64.00,77.29,26891.00,637.57,12.83,12.83,12.83,719.00,11.68,11.68,-3.04,11.68,-3.60
2022-02-21,OR,75.00,76.14,26966.00,639.35,12.64,12.64,12.64,639.00,11.18,11.18,-3.12,11.18,-3.75
2022-02-22,OR,79.00,74.71,27045.00,641.22,12.40,12.40,12.40,689.00,10.79,10.79,-3.10,10.79,-4.10
2022-02-23,OR,61.00,71.14,27106.00,642.67,11.81,11.81,11.81,652.00,10.38,10.38,-3.11,10.38,-4.46
2022-02-24,OR,62.00,69.57,27168.00,644.14,11.55,11.55,11.55,631.00,9.98,9.98,-3.01,9.98,-4.17
2022-02-25,OR,75.00,69.00,27243.00,645.92,11.45,11.45,11.45,634.00,9.61,9.61,-2.97,9.61,-4.07
2022-02-26,OR,62.00,68.29,27305.00,647.39,11.33,11.33,11.33,600.00,9.27,9.27,-2.89,9.27,-3.67
2022-02-27,OR,47.00,65.86,27352.00,648.50,10.93,10.93,10.93,575.00,8.98,8.98,-2.69,8.98,-3.34
2022-02-28,OR,41.00,61.00,27393.00,649.47,10.12,10.12,10.12,555.00,8.75,8.75,-2.43,8.75,-3.29
2022-03-01,OR,60.00,58.29,27453.00,650.89,9.67,9.67,9.67,523.00,8.42,8.42,-2.37,8.42,-2.96
2022-03-02,OR,58.00,57.86,27511.00,652.27,9.60,9.60,9.60,504.00,8.12,8.12,-2.26,8.12,-2.64
2022-03-03,OR,46.00,55.57,27557.00,653.36,9.22,9.22,9.22,464.00,7.80,7.80,-2.18,7.80,-2.71
2022-03-04,OR,52.00,52.29,27609.00,654.59,8.68,8.68,8.68,446.00,7.44,7.44,-2.17,7.44,-2.87
2022-03-05,OR,51.00,50.71,27660.00,655.80,8.42,8.42,8.42,424.00,7.11,7.11,-2.16,7.11,-3.18
2022-03-06,OR,29.00,48.14,27689.00,656.49,7.99,7.99,7.99,397.00,6.74,6.74,-2.24,6.74,-3.40
2022-03-07,OR,31.00,46.71,27720.00,657.22,7.75,7.75,7.75,378.00,6.38,6.38,-2.36,6.38,-3.13
2022-03-08,OR,35.00,43.14,27755.00,658.05,7.16,7.16,7.16,359.00,6.06,6.06,-2.36,6.06,-3.20
2022-03-09,OR,40.00,40.57,27795.00,659.00,6.73,6.73,6.73,357.00,5.77,5.77,-2.36,5.77,-3.30
2022-03-10,OR,32.00,38.57,27827.00,659.76,6.40,6.40,6.40,341.00,5.52,5.52,-2.28,5.52,-3.63
2022-03-11,OR,37.00,36.43,27864.00,660.64,6.05,6.05,6.05,331.00,5.28,5.28,-2.17,5.28,-3.64
2022-03-12,OR,32.00,33.71,27896.00,661.40,5.60,5.60,5.60,312.00,5.04,5.04,-2.07,5.04,-3.40
2022-03-13,OR,28.00,33.57,27924.00,662.06,5.57,5.57,5.57,316.00,4.87,4.87,-1.87,4.87,-2.97
2022-03-14,OR,21.00,32.14,27945.00,662.56,5.33,5.33,5.33,294.00,4.69,4.69,-1.69,4.69,-3.03
2022-03-15,OR,30.00,31.43,27975.00,663.27,5.22,5.22,5.22,292.00,4.56,4.56,-1.50,4.56,-2.79
2022-03-16,OR,27.00,29.57,28002.00,663.91,4.91,4.91,4.91,299.00,4.44,4.44,-1.32,4.44,-2.51
2022-03-17,OR,32.00,29.57,28034.00,664.67,4.91,4.91,4.91,278.00,4.31,4.31,-1.20,4.31,-1.87
2022-03-18,OR,29.00,28.43,28063.00,665.36,4.72,4.72,4.72,261.00,4.17,4.17,-1.10,4.17,-1.51
2022-03-19,OR,23.00,27.14,28086.00,665.90,4.50,4.50,4.50,252.00,4.05,4.05,-0.99,4.05,-1.37
2022-03-20,OR,15.00,25.29,28101.00,666.26,4.20,4.20,4.20,247.00,3.91,3.91,-0.97,3.91,-1.59
2022-03-21,OR,15.00,24.43,28116.00,666.61,4.05,4.05,4.05,235.00,3.79,3.79,-0.90,3.79,-1.27
2022-03-22,OR,17.00,22.57,28133.00,667.02,3.75,3.75,3.75,213.00,3.63,3.63,-0.93,3.63,-1.15
2022-03-23,OR,18.00,21.29,28151.00,667.44,3.53,3.53,3.53,217.00,3.47,3.47,-0.98,3.47,-1.16
2022-03-24,OR,22.00,19.86,28173.00,667.96,3.30,3.30,3.30,202.00,3.32,3.32,-0.99,3.32,-1.15
2022-03-25,OR,19.00,18.43,28192.00,668.42,3.06,3.06,3.06,191.00,3.19,3.19,-0.99,3.19,-1.12
2022-03-26,OR,21.00,18.14,28213.00,668.91,3.01,3.01,3.01,177.00,3.04,3.04,-1.01,3.04,-1.11
2022-03-27,OR,13.00,17.86,28226.00,669.22,2.96,2.96,2.96,161.00,2.87,2.87,-1.04,2.87,-1.05
2022-03-28,OR,13.00,17.57,28239.00,669.53,2.92,2.92,2.92,173.00,2.74,2.74,-1.05,2.74,-1.12
2022-03-29,OR,14.00,17.14,28253.00,669.86,2.85,2.85,2.85,154.00,2.62,2.62,-1.01,2.62,-1.16
2022-03-30,OR,8.00,15.71,28261.00,670.05,2.61,2.61,2.61,144.00,2.47,2.47,-1.00,2.47,-1.12
2022-03-31,OR,15.00,14.71,28276.00,670.41,2.44,2.44,2.44,149.00,2.36,2.36,-0.96,2.36,-1.20
2022-04-01,OR,13.00,13.86,28289.00,670.72,2.30,2.30,2.30,131.00,2.24,2.24,-0.95,2.24,-1.15
2022-04-02,OR,14.00,12.86,28303.00,671.05,2.13,2.13,2.13,138.00,2.16,2.16,-0.88,2.16,-0.91
2022-04-03,OR,10.00,12.43,28313.00,671.28,2.06,2.06,2.06,132.00,2.10,2.10,-0.76,2.10,-0.55
2022-04-04,OR,9.00,11.86,28322.00,671.50,1.97,1.97,1.97,132.00,2.03,2.03,-0.71,2.03,-0.32
2022-04-05,OR,15.00,12.00,28337.00,671.85,1.99,1.99,1.99,137.00,2.00,2.00,-0.62,2.00,0.01
2022-04-06,OR,16.00,13.14,28353.00,672.23,2.18,2.18,2.18,145.00,2.00,2.00,-0.47,2.00,0.44
2022-04-07,OR,19.00,13.71,28372.00,672.68,2.28,2.28,2.28,128.00,1.96,1.96,-0.40,1.96,0.73
2022-04-08,OR,22.00,15.00,28394.00,673.20,2.49,2.49,2.49,134.00,1.96,1.96,-0.28,1.96,0.76
2022-04-09,OR,13.00,14.86,28407.00,673.51,2.47,2.47,2.47,130.00,1.95,1.95,-0.21,1.95,0.70
2022-04-10,OR,16.00,15.71,28423.00,673.89,2.61,2.61,2.61,129.00,1.94,1.94,-0.17,1.94,0.55
2022-04-11,OR,18.00,17.00,28441.00,674.32,2.82,2.82,2.82,134.00,1.94,1.94,-0.09,1.94,0.41
2022-04-12,OR,14.00,16.86,28455.00,674.65,2.80,2.80,2.80,133.00,1.93,1.93,-0.07,1.93,0.05
2022-04-13,OR,18.00,17.14,28473.00,675.08,2.85,2.85,2.85,144.00,1.93,1.93,-0.07,1.93,-0.49
2022-04-14,OR,17.00,16.86,28490.00,675.48,2.80,2.80,2.80,132.00,1.94,1.94,-0.02,1.94,-0.89
2022-04-15,OR,22.00,16.86,28512.00,676.00,2.80,2.80,2.80,133.00,1.95,1.95,-0.01,1.95,-0.92
2022-04-16,OR,20.00,17.86,28532.00,676.48,2.96,2.96,2.96,129.00,1.96,1.96,0.01,1.96,-1.14
2022-04-17,OR,18.00,18.14,28550.00,676.90,3.01,3.01,3.01,139.00,1.98,1.98,0.04,1.98,-1.21
2022-04-18,OR,21.00,18.57,28571.00,677.40,3.08,3.08,3.08,149.00,2.02,2.02,0.08,2.02,-1.24
2022-04-19,OR,32.00,21.14,28603.00,678.16,3.51,3.51,3.51,156.00,2.06,2.06,0.13,2.06,-1.19
2022-04-20,OR,15.00,20.71,28618.00,678.52,3.44,3.44,3.44,147.00,2.09,2.09,0.16,2.09,-0.86
2022-04-21,OR,14.00,20.29,28632.00,678.85,3.37,3.37,3.37,141.00,2.10,2.10,0.15,2.10,-0.60
2022-04-22,OR,21.00,20.14,28653.00,679.35,3.34,3.34,3.34,147.00,2.12,2.12,0.17,2.12,-0.59
2022-04-23,OR,24.00,20.71,28677.00,679.91,3.44,3.44,3.44,149.00,2.16,2.16,0.20,2.16,-0.39
2022-04-24,OR,17.00,20.57,28694.00,680.32,3.41,3.41,3.41,143.00,2.17,2.17,0.19,2.17,-0.32
2022-04-25,OR,19.00,20.29,28713.00,680.77,3.37,3.37,3.37,147.00,2.16,2.16,0.15,2.16,-0.22
2022-04-26,OR,25.00,19.29,28738.00,681.36,3.20,3.20,3.20,152.00,2.17,2.17,0.11,2.17,0.00
2022-04-27,OR,17.00,19.57,28755.00,681.76,3.25,3.25,3.25,169.00,2.19,2.19,0.11,2.19,0.02
2022-04-28,OR,25.00,21.14,28780.00,682.36,3.51,3.51,3.51,169.00,2.26,2.26,0.16,2.26,0.02
2022-04-29,OR,27.00,22.00,28807.00,683.00,3.65,3.65,3.65,169.00,2.29,2.29,0.17,2.29,0.18
2022-04-30,OR,28.00,22.57,28835.00,683.66,3.75,3.75,3.75,156.00,2.31,2.31,0.15,2.31,0.33
2022-05-01,OR,32.00,24.71,28867.00,684.42,4.10,4.10,4.10,170.00,2.35,2.35,0.19,2.35,0.66
2022-05-02,OR,30.00,26.29,28897.00,685.13,4.36,4.36,4.36,174.00,2.40,2.40,0.23,2.40,0.95
2022-05-03,OR,24.00,26.14,28921.00,685.70,4.34,4.34,4.34,188.00,2.45,2.45,0.27,2.45,1.09
2022-05-04,OR,28.00,27.71,28949.00,686.36,4.60,4.60,4.60,190.00,2.50,2.50,0.30,2.50,1.15
2022-05-05,OR,42.00,30.14,28991.00,687.36,5.00,5.00,5.00,197.00,2.54,2.54,0.29,2.54,1.24
2022-05-06,OR,38.00,31.71,29029.00,688.26,5.26,5.26,5.26,203.00,2.62,2.62,0.32,2.62,1.19
2022-05-07,OR,21.00,30.71,29050.00,688.76,5.10,5.10,5.10,180.00,2.66,2.66,0.36,2.66,1.13
2022-05-08,OR,39.00,31.71,29089.00,689.68,5.26,5.26,5.26,207.00,2.75,2.75,0.39,2.75,0.78
2022-05-09,OR,33.00,32.14,29122.00,690.47,5.33,5.33,5.33,218.00,2.85,2.85,0.45,2.85,0.53
2022-05-10,OR,29.00,32.86,29151.00,691.15,5.45,5.45,5.45,213.00,2.90,2.90,0.46,2.90,0.20
2022-05-11,OR,38.00,34.29,29189.00,692.05,5.69,5.69,5.69,213.00,2.95,2.95,0.46,2.95,0.19
2022-05-12,OR,40.00,34.00,29229.00,693.00,5.64,5.64,5.64,225.00,3.03,3.03,0.48,3.03,0.06
2022-05-13,OR,31.00,33.00,29260.00,693.74,5.48,5.48,5.48,242.00,3.11,3.11,0.49,3.11,-0.06
2022-05-14,OR,45.00,36.43,29305.00,694.80,6.05,6.05,6.05,247.00,3.24,3.24,0.58,3.24,-0.08
2022-05-15,OR,34.00,35.71,29339.00,695.61,5.93,5.93,5.93,246.00,3.32,3.32,0.58,3.32,-0.01
2022-05-16,OR,40.00,36.71,29379.00,696.56,6.09,6.09,6.09,260.00,3.40,3.40,0.56,3.40,0.06
2022-05-17,OR,49.00,39.57,29428.00,697.72,6.57,6.57,6.57,277.00,3.53,3.53,0.62,3.53,0.32
2022-05-18,OR,53.00,41.71,29481.00,698.98,6.92,6.92,6.92,315.00,3.73,3.73,0.77,3.73,0.20
2022-05-19,OR,51.00,43.29,29532.00,700.19,7.18,7.18,7.18,310.00,3.89,3.89,0.86,3.89,0.34
2022-05-20,OR,38.00,44.29,29570.00,701.09,7.35,7.35,7.35,304.00,4.03,4.03,0.92,4.03,0.61
2022-05-21,OR,43.00,44.00,29613.00,702.11,7.30,7.30,7.30,305.00,4.15,4.15,0.91,4.15,0.50
2022-05-22,OR,42.00,45.14,29655.00,703.10,7.49,7.49,7.49,297.00,4.27,4.27,0.95,4.27,0.51
2022-05-23,OR,40.00,45.14,29695.00,704.05,7.49,7.49,7.49,307.00,4.36,4.36,0.96,4.36,0.19
2022-05-24,OR,60.00,46.71,29755.00,705.47,7.75,7.75,7.75,314.00,4.44,4.44,0.91,4.44,-0.14
2022-05-25,OR,54.00,46.86,29809.00,706.75,7.78,7.78,7.78,326.00,4.46,4.46,0.74,4.46,-0.22
2022-05-26,OR,47.00,46.29,29856.00,707.87,7.68,7.68,7.68,331.00,4.51,4.51,0.62,4.51,-0.37
2022-05-27,OR,46.00,47.43,29902.00,708.96,7.87,7.87,7.87,319.00,4.53,4.53,0.50,4.53,-0.59
2022-05-28,OR,59.00,49.71,29961.00,710.36,8.25,8.25,8.25,307.00,4.53,4.53,0.38,4.53,-0.50
2022-05-29,OR,47.00,50.43,30008.00,711.47,8.37,8.37,8.37,320.00,4.57,4.57,0.31,4.57,-0.55
2022-05-30,OR,50.00,51.86,30058.00,712.66,8.61,8.61,8.61,333.00,4.64,4.64,0.27,4.64,-0.29
2022-05-31,OR,44.00,49.57,30102.00,713.70,8.23,8.23,8.23,318.00,4.67,4.67,0.23,4.67,-0.13
2022-06-01,OR,61.00,50.57,30163.00,715.15,8.39,8.39,8.39,322.00,4.68,4.68,0.22,4.68,-0.18
2022-06-02,OR,37.00,49.14,30200.00,716.02,8.16,8.16,8.16,312.00,4.65,4.65,0.14,4.65,-0.27
2022-06-03,OR,60.00,51.14,30260.00,717.45,8.49,8.49,8.49,330.00,4.67,4.67,0.14,4.67,-0.36
2022-06-04,OR,55.00,50.57,30315.00,718.75,8.39,8.39,8.39,340.00,4.75,4.75,0.21,4.75,-0.48
2022-06-05,OR,42.00,49.86,30357.00,719.75,8.27,8.27,8.27,348.00,4.81,4.81,0.24,4.81,-0.38
2022-06-06,OR,53.00,50.29,30410.00,721.00,8.35,8.35,8.35,330.00,4.81,4.81,0.17,4.81,-0.30
2022-06-07,OR,45.00,50.43,30455.00,722.07,8.37,8.37,8.37,322.00,4.80,4.80,0.13,4.80,-0.31
2022-06-08,OR,49.00,48.71,30504.00,723.23,8.08,8.08,8.08,323.00,4.80,4.80,0.12,4.80,-0.04
2022-06-09,OR,51.00,50.71,30555.00,724.44,8.42,8.42,8.42,323.00,4.84,4.84,0.19,4.84,0.28
2022-06-10,OR,49.00,49.14,30604.00,725.60,8.16,8.16,8.16,310.00,4.81,4.81,0.13,4.81,0.50
2022-06-11,OR,56.00,49.29,30660.00,726.93,8.18,8.18,8.18,317.00,4.78,4.78,0.03,4.78,0.71
2022-06-12,OR,45.00,49.71,30705.00,728.00,8.25,8.25,8.25,319.00,4.74,4.74,-0.08,4.74,0.58
2022-06-13,OR,50.00,49.29,30755.00,729.18,8.18,8.18,8.18,319.00,4.74,4.74,-0.07,4.74,0.40
2022-06-14,OR,50.00,50.00,30805.00,730.37,8.30,8.30,8.30,313.00,4.74,4.74,-0.06,4.74,0.46
2022-06-15,OR,64.00,52.14,30869.00,731.89,8.65,8.65,8.65,302.00,4.72,4.72,-0.08,4.72,0.45
2022-06-16,OR,61.00,53.57,30930.00,733.33,8.89,8.89,8.89,314.00,4.71,4.71,-0.13,4.71,0.20
2022-06-17,OR,46.00,53.14,30976.00,734.42,8.82,8.82,8.82,313.00,4.72,4.72,-0.09,4.72,0.36
2022-06-18,OR,53.00,52.71,31029.00,735.68,8.75,8.75,8.75,322.00,4.74,4.74,-0.04,4.74,0.37
2022-06-19,OR,52.00,53.71,31081.00,736.91,8.91,8.91,8.91,353.00,4.81,4.81,0.07,4.81,0.75
2022-06-20,OR,58.00,54.86,31139.00,738.29,9.10,9.10,9.10,364.00,4.90,4.90,0.17,4.90,1.05
2022-06-21,OR,71.00,57.86,31210.00,739.97,9.60,9.60,9.60,366.00,5.01,5.01,0.27,5.01,1.43
2022-06-22,OR,72.00,59.00,31282.00,741.68,9.79,9.79,9.79,375.00,5.15,5.15,0.43,5.15,1.63
2022-06-23,OR,56.00,58.29,31338.00,743.01,9.67,9.67,9.67,372.00,5.27,5.27,0.56,5.27,1.84
2022-06-24,OR,55.00,59.57,31393.00,744.31,9.89,9.89,9.89,364.00,5.37,5.37,0.65,5.37,1.62
2022-06-25,OR,79.00,63.29,31472.00,746.18,10.50,10.50,10.50,391.00,5.51,5.51,0.77,5.51,1.75
2022-06-26,OR,64.00,65.00,31536.00,747.70,10.79,10.79,10.79,410.00,5.64,5.64,0.83,5.64,1.84
2022-06-27,OR,56.00,64.71,31592.00,749.03,10.74,10.74,10.74,404.00,5.73,5.73,0.83,5.73,1.87
2022-06-28,OR,86.00,66.86,31678.00,751.07,11.10,11.10,11.10,446.00,5.88,5.88,0.87,5.88,1.62
2022-06-29,OR,82.00,68.29,31760.00,753.01,11.33,11.33,11.33,436.00,6.01,6.01,0.86,6.01,1.45
2022-06-30,OR,67.00,69.86,31827.00,754.60,11.59,11.59,11.59,423.00,6.14,6.14,0.87,6.14,1.54
2022-07-01,OR,66.00,71.43,31893.00,756.16,11.85,11.85,11.85,430.00,6.31,6.31,0.94,6.31,1.83
2022-07-02,OR,77.00,71.14,31970.00,757.99,11.81,11.81,11.81,443.00,6.41,6.41,0.90,6.41,1.81
2022-07-03,OR,66.00,71.43,32036.00,759.55,11.85,11.85,11.85,472.00,6.52,6.52,0.88,6.52,1.37
2022-07-04,OR,68.00,73.14,32104.00,761.17,12.14,12.14,12.14,468.00,6.65,6.65,0.92,6.65,1.15
2022-07-05,OR,64.00,70.00,32168.00,762.68,11.62,11.62,11.62,465.00,6.72,6.72,0.84,6.72,0.78
2022-07-06,OR,77.00,69.29,32245.00,764.51,11.50,11.50,11.50,469.00,6.78,6.78,0.76,6.78,0.69
2022-07-07,OR,71.00,69.86,32316.00,766.19,11.59,11.59,11.59,455.00,6.85,6.85,0.71,6.85,0.32
2022-07-08,OR,72.00,70.71,32388.00,767.90,11.74,11.74,11.74,461.00,6.89,6.89,0.58,6.89,-0.09
2022-07-09,OR,73.00,70.14,32461.00,769.63,11.64,11.64,11.64,456.00,6.94,6.94,0.53,6.94,-0.41
2022-07-10,OR,77.00,71.71,32538.00,771.46,11.90,11.90,11.90,484.00,7.00,7.00,0.48,7.00,-0.33
2022-07-11,OR,72.00,72.29,32610.00,773.16,12.00,12.00,12.00,499.00,7.09,7.09,0.44,7.09,-0.16
2022-07-12,OR,77.00,74.14,32687.00,774.99,12.31,12.31,12.31,510.00,7.20,7.20,0.48,7.20,0.46
2022-07-13,OR,75.00,73.86,32762.00,776.77,12.26,12.26,12.26,503.00,7.31,7.31,0.53,7.31,0.47
2022-07-14,OR,67.00,73.29,32829.00,778.36,12.16,12.16,12.16,505.00,7.44,7.44,0.59,7.44,0.77
2022-07-15,OR,70.00,73.00,32899.00,780.02,12.12,12.12,12.12,502.00,7.55,7.55,0.66,7.55,0.77
2022-07-16,OR,74.00,73.14,32973.00,781.77,12.14,12.14,12.14,487.00,7.62,7.62,0.68,7.62,0.59
2022-07-17,OR,64.00,71.29,33037.00,783.29,11.83,11.83,11.83,496.00,7.65,7.65,0.65,7.65,0.19
2022-07-18,OR,50.00,68.14,33087.00,784.47,11.31,11.31,11.31,507.00,7.66,7.66,0.57,7.66,-0.40
2022-07-19,OR,73.00,67.57,33160.00,786.20,11.21,11.21,11.21,518.00,7.68,7.68,0.48,7.68,-1.36
2022-07-20,OR,78.00,68.00,33238.00,788.05,11.29,11.29,11.29,485.00,7.61,7.61,0.30,7.61,-1.66
2022-07-21,OR,76.00,69.29,33314.00,789.85,11.50,11.50,11.50,474.00,7.51,7.51,0.07,7.51,-2.07
2022-07-22,OR,60.00,67.86,33374.00,791.28,11.26,11.26,11.26,451.00,7.40,7.40,-0.15,7.40,-2.07
2022-07-23,OR,54.00,65.00,33428.00,792.56,10.79,10.79,10.79,431.00,7.29,7.29,-0.33,7.29,-1.80
2022-07-24,OR,60.00,64.43,33488.00,793.98,10.69,10.69,10.69,420.00,7.13,7.13,-0.52,7.13,-1.37
2022-07-25,OR,57.00,65.43,33545.00,795.33,10.86,10.86,10.86,422.00,6.95,6.95,-0.71,6.95,-1.15
2022-07-26,OR,96.00,68.71,33641.00,797.61,11.40,11.40,11.40,435.00,6.80,6.80,-0.88,6.80,-0.61
2022-07-27,OR,78.00,68.71,33719.00,799.46,11.40,11.40,11.40,437.00,6.72,6.72,-0.89,6.72,-0.46
2022-07-28,OR,46.00,64.43,33765.00,800.55,10.69,10.69,10.69,421.00,6.63,6.63,-0.88,6.63,-0.49
2022-07-29,OR,77.00,66.86,33842.00,802.37,11.10,11.10,11.10,409.00,6.55,6.55,-0.85,6.55,-0.41
2022-07-30,OR,75.00,69.86,33917.00,804.15,11.59,11.59,11.59,410.00,6.48,6.48,-0.80,6.48,-0.25
2022-07-31,OR,63.00,70.29,33980.00,805.65,11.67,11.67,11.67,425.00,6.49,6.49,-0.64,6.49,-0.15
2022-08-01,OR,84.00,74.14,34064.00,807.64,12.31,12.31,12.31,458.00,6.57,6.57,-0.38,6.57,0.31
2022-08-02,OR,60.00,69.00,34124.00,809.06,11.45,11.45,11.45,445.00,6.57,6.57,-0.23,6.57,0.35
2022-08-03,OR,74.00,68.43,34198.00,810.81,11.36,11.36,11.36,418.00,6.52,6.52,-0.20,6.52,0.63
2022-08-04,OR,63.00,70.86,34261.00,812.31,11.76,11.76,11.76,409.00,6.50,6.50,-0.13,6.50,1.06
2022-08-05,OR,50.00,67.00,34311.00,813.49,11.12,11.12,11.12,392.00,6.45,6.45,-0.10,6.45,0.98
2022-08-06,OR,44.00,62.57,34355.00,814.54,10.38,10.38,10.38,376.00,6.39,6.39,-0.09,6.39,0.57
2022-08-07,OR,45.00,60.00,34400.00,815.60,9.96,9.96,9.96,357.00,6.26,6.26,-0.23,6.26,0.06
2022-08-08,OR,52.00,55.43,34452.00,816.84,9.20,9.20,9.20,359.00,6.06,6.06,-0.50,6.06,-0.81
2022-08-09,OR,58.00,55.14,34510.00,818.21,9.15,9.15,9.15,377.00,5.92,5.92,-0.65,5.92,-1.08
2022-08-10,OR,51.00,51.86,34561.00,819.42,8.61,8.61,8.61,356.00,5.79,5.79,-0.73,5.79,-1.51
2022-08-11,OR,67.00,52.43,34628.00,821.01,8.70,8.70,8.70,344.00,5.64,5.64,-0.86,5.64,-1.85
2022-08-12,OR,44.00,51.57,34672.00,822.05,8.56,8.56,8.56,341.00,5.54,5.54,-0.91,5.54,-1.80
2022-08-13,OR,53.00,52.86,34725.00,823.31,8.77,8.77,8.77,325.00,5.43,5.43,-0.97,5.43,-1.59
2022-08-14,OR,39.00,52.00,34764.00,824.23,8.63,8.63,8.63,328.00,5.35,5.35,-0.91,5.35,-1.31
2022-08-15,OR,38.00,50.00,34802.00,825.13,8.30,8.30,8.30,341.00,5.29,5.29,-0.77,5.29,-0.84
2022-08-16,OR,46.00,48.29,34848.00,826.23,8.01,8.01,8.01,350.00,5.23,5.23,-0.69,5.23,-0.79
2022-08-17,OR,59.00,49.43,34907.00,827.62,8.20,8.20,8.20,340.00,5.18,5.18,-0.60,5.18,-0.59
2022-08-18,OR,48.00,46.71,34955.00,828.76,7.75,7.75,7.75,328.00,5.14,5.14,-0.50,5.14,-0.54
2022-08-19,OR,43.00,46.57,34998.00,829.78,7.73,7.73,7.73,316.00,5.08,5.08,-0.46,5.08,-0.49
2022-08-20,OR,61.00,47.71,35059.00,831.23,7.92,7.92,7.92,309.00,5.02,5.02,-0.40,5.02,-0.36
2022-08-21,OR,43.00,48.29,35102.00,832.25,8.01,8.01,8.01,315.00,4.99,4.99,-0.36,4.99,-0.08
2022-08-22,OR,56.00,50.86,35158.00,833.57,8.44,8.44,8.44,334.00,4.97,4.97,-0.32,4.97,0.44
2022-08-23,OR,48.00,51.14,35206.00,834.71,8.49,8.49,8.49,321.00,4.92,4.92,-0.31,4.92,0.97
2022-08-24,OR,36.00,47.86,35242.00,835.57,7.94,7.94,7.94,317.00,4.88,4.88,-0.30,4.88,1.14
2022-08-25,OR,43.00,47.14,35285.00,836.59,7.82,7.82,7.82,291.00,4.80,4.80,-0.34,4.80,1.39
2022-08-26,OR,47.00,47.71,35332.00,837.70,7.92,7.92,7.92,306.00,4.78,4.78,-0.29,4.78,1.42
2022-08-27,OR,60.00,47.57,35392.00,839.12,7.90,7.90,7.90,306.00,4.79,4.79,-0.23,4.79,1.35
2022-08-28,OR,39.00,47.00,35431.00,840.05,7.80,7.80,7.80,309.00,4.79,4.79,-0.20,4.79,1.16
2022-08-29,OR,55.00,46.86,35486.00,841.35,7.78,7.78,7.78,303.00,4.73,4.73,-0.24,4.73,0.56
2022-08-30,OR,32.00,44.57,35518.00,842.11,7.40,7.40,7.40,283.00,4.63,4.63,-0.29,4.63,-0.10
2022-08-31,OR,60.00,48.00,35578.00,843.53,7.97,7.97,7.97,284.00,4.56,4.56,-0.32,4.56,-0.28
2022-09-01,OR,42.00,47.86,35620.00,844.53,7.94,7.94,7.94,289.00,4.55,4.55,-0.25,4.55,-0.38
2022-09-02,OR,38.00,46.57,35658.00,845.43,7.73,7.73,7.73,302.00,4.54,4.54,-0.24,4.54,-0.51
2022-09-03,OR,44.00,44.29,35702.00,846.47,7.35,7.35,7.35,298.00,4.51,4.51,-0.28,4.51,-0.63
2022-09-04,OR,48.00,45.57,35750.00,847.61,7.56,7.56,7.56,283.00,4.46,4.46,-0.34,4.46,-0.91
2022-09-05,OR,41.00,43.57,35791.00,848.58,7.23,7.23,7.23,298.00,4.46,4.46,-0.27,4.46,-0.84
2022-09-06,OR,45.00,45.43,35836.00,849.65,7.54,7.54,7.54,290.00,4.50,4.50,-0.13,4.50,-0.59
2022-09-07,OR,38.00,42.29,35874.00,850.55,7.02,7.02,7.02,283.00,4.51,4.51,-0.05,4.51,-0.61
2022-09-08,OR,46.00,42.86,35920.00,851.64,7.11,7.11,7.11,277.00,4.50,4.50,-0.05,4.50,-0.79
2022-09-09,OR,44.00,43.71,35964.00,852.68,7.26,7.26,7.26,283.00,4.48,4.48,-0.06,4.48,-0.73
2022-09-10,OR,40.00,43.14,36004.00,853.63,7.16,7.16,7.16,272.00,4.44,4.44,-0.07,4.44,-0.65
2022-09-11,OR,36.00,41.43,36040.00,854.49,6.88,6.88,6.88,278.00,4.43,4.43,-0.02,4.43,-0.43
2022-09-12,OR,38.00,41.00,36078.00,855.39,6.80,6.80,6.80,262.00,4.35,4.35,-0.11,4.35,-0.49
2022-09-13,OR,39.00,40.14,36117.00,856.31,6.66,6.66,6.66,259.00,4.28,4.28,-0.22,4.28,-0.59
2022-09-14,OR,35.00,39.71,36152.00,857.14,6.59,6.59,6.59,259.00,4.22,4.22,-0.29,4.22,-0.62
2022-09-15,OR,41.00,39.00,36193.00,858.11,6.47,6.47,6.47,253.00,4.15,4.15,-0.35,4.15,-0.66
2022-09-16,OR,37.00,38.00,36230.00,858.99,6.31,6.31,6.31,243.00,4.05,4.05,-0.43,4.05,-0.77
2022-09-17,OR,23.00,35.57,36253.00,859.54,5.90,5.90,5.90,219.00,3.93,3.93,-0.51,3.93,-0.94
2022-09-18,OR,38.00,35.86,36291.00,860.44,5.95,5.95,5.95,218.00,3.80,3.80,-0.64,3.80,-0.94
2022-09-19,OR,27.00,34.29,36318.00,861.08,5.69,5.69,5.69,244.00,3.75,3.75,-0.61,3.75,-0.69
2022-09-20,OR,40.00,34.43,36358.00,862.03,5.71,5.71,5.71,236.00,3.70,3.70,-0.58,3.70,-0.43
2022-09-21,OR,42.00,35.43,36400.00,863.02,5.88,5.88,5.88,244.00,3.67,3.67,-0.54,3.67,-0.20
2022-09-22,OR,40.00,35.29,36440.00,863.97,5.86,5.86,5.86,241.00,3.65,3.65,-0.50,3.65,0.18
2022-09-23,OR,42.00,36.00,36482.00,864.97,5.97,5.97,5.97,248.00,3.67,3.67,-0.38,3.67,0.37
2022-09-24,OR,42.00,38.71,36524.00,865.96,6.43,6.43,6.43,257.00,3.76,3.76,-0.17,3.76,0.67
2022-09-25,OR,32.00,37.86,36556.00,866.72,6.28,6.28,6.28,260.00,3.84,3.84,0.04,3.84,0.70
2022-09-26,OR,40.00,39.71,36596.00,867.67,6.59,6.59,6.59,257.00,3.86,3.86,0.11,3.86,0.45
2022-09-27,OR,35.00,39.00,36631.00,868.50,6.47,6.47,6.47,256.00,3.90,3.90,0.20,3.90,0.24
2022-09-28,OR,37.00,38.29,36668.00,869.38,6.35,6.35,6.35,271.00,3.95,3.95,0.28,3.95,0.16
2022-09-29,OR,37.00,37.86,36705.00,870.25,6.28,6.28,6.28,272.00,4.02,4.02,0.37,4.02,-0.22
2022-09-30,OR,47.00,38.57,36752.00,871.37,6.40,6.40,6.40,278.00,4.08,4.08,0.41,4.08,-0.34
2022-10-01,OR,36.00,37.71,36788.00,872.22,6.26,6.26,6.26,263.00,4.09,4.09,0.33,4.09,-0.43
2022-10-02,OR,32.00,37.71,36820.00,872.98,6.26,6.26,6.26,258.00,4.10,4.10,0.26,4.10,-0.60
2022-10-03,OR,31.00,36.43,36851.00,873.71,6.05,6.05,6.05,266.00,4.11,4.11,0.25,4.11,-0.65
2022-10-04,OR,34.00,36.29,36885.00,874.52,6.02,6.02,6.02,274.00,4.13,4.13,0.23,4.13,-0.67
2022-10-05,OR,40.00,36.71,36925.00,875.47,6.09,6.09,6.09,281.00,4.15,4.15,0.20,4.15,-0.78
2022-10-06,OR,33.00,36.14,36958.00,876.25,6.00,6.00,6.00,269.00,4.14,4.14,0.12,4.14,-0.58
2022-10-07,OR,32.00,34.00,36990.00,877.01,5.64,5.64,5.64,241.00,4.06,4.06,-0.02,4.06,-0.69
2022-10-08,OR,34.00,33.71,37024.00,877.82,5.60,5.60,5.60,242.00,4.00,4.00,-0.09,4.00,-0.94
2022-10-09,OR,30.00,33.43,37054.00,878.53,5.55,5.55,5.55,268.00,4.01,4.01,-0.09,4.01,-0.64
2022-10-10,OR,30.00,33.29,37084.00,879.24,5.52,5.52,5.52,261.00,4.01,4.01,-0.11,4.01,-0.26
2022-10-11,OR,48.00,35.29,37132.00,880.38,5.86,5.86,5.86,254.00,3.98,3.98,-0.15,3.98,-0.10
2022-10-12,OR,52.00,37.00,37184.00,881.61,6.14,6.14,6.14,257.00,3.93,3.93,-0.22,3.93,-0.09
2022-10-13,OR,49.00,39.29,37233.00,882.77,6.52,6.52,6.52,249.00,3.89,3.89,-0.25,3.89,-0.03
2022-10-14,OR,35.00,39.71,37268.00,883.60,6.59,6.59,6.59,247.00,3.91,3.91,-0.15,3.91,0.40
2022-10-15,OR,40.00,40.57,37308.00,884.55,6.73,6.73,6.73,245.00,3.92,3.92,-0.09,3.92,0.89
2022-10-16,OR,39.00,41.86,37347.00,885.47,6.95,6.95,6.95,254.00,3.90,3.90,-0.11,3.90,0.81
2022-10-17,OR,24.00,41.00,37371.00,886.04,6.80,6.80,6.80,251.00,3.88,3.88,-0.13,3.88,0.55
2022-10-18,OR,30.00,38.43,37401.00,886.76,6.38,6.38,6.38,253.00,3.87,3.87,-0.11,3.87,0.38
2022-10-19,OR,28.00,35.00,37429.00,887.42,5.81,5.81,5.81,244.00,3.84,3.84,-0.09,3.84,0.35
2022-10-20,OR,28.00,32.00,37457.00,888.08,5.31,5.31,5.31,256.00,3.84,3.84,-0.05,3.84,0.05
2022-10-21,OR,33.00,31.71,37490.00,888.87,5.26,5.26,5.26,257.00,3.85,3.85,-0.06,3.85,-0.36
2022-10-22,OR,26.00,29.71,37516.00,889.48,4.93,4.93,4.93,233.00,3.81,3.81,-0.11,3.81,-0.77
2022-10-23,OR,31.00,28.57,37547.00,890.22,4.74,4.74,4.74,230.00,3.75,3.75,-0.14,3.75,-0.94
2022-10-24,OR,34.00,30.00,37581.00,891.02,4.98,4.98,4.98,233.00,3.71,3.71,-0.17,3.71,-0.83
2022-10-25,OR,25.00,29.29,37606.00,891.62,4.86,4.86,4.86,236.00,3.67,3.67,-0.21,3.67,-0.56
2022-10-26,OR,33.00,30.00,37639.00,892.40,4.98,4.98,4.98,240.00,3.64,3.64,-0.20,3.64,-0.28
2022-10-27,OR,43.00,32.14,37682.00,893.42,5.33,5.33,5.33,236.00,3.60,3.60,-0.25,3.60,0.16
2022-10-28,OR,42.00,33.43,37724.00,894.41,5.55,5.55,5.55,241.00,3.56,3.56,-0.29,3.56,0.46
2022-10-29,OR,43.00,35.86,37767.00,895.43,5.95,5.95,5.95,246.00,3.59,3.59,-0.22,3.59,0.63
2022-10-30,OR,20.00,34.29,37787.00,895.91,5.69,5.69,5.69,227.00,3.58,3.58,-0.18,3.58,0.92
2022-10-31,OR,20.00,32.29,37807.00,896.38,5.36,5.36,5.36,221.00,3.56,3.56,-0.15,3.56,1.01
2022-11-01,OR,18.00,31.29,37825.00,896.81,5.19,5.19,5.19,217.00,3.54,3.54,-0.12,3.54,0.87
2022-11-02,OR,39.00,32.14,37864.00,897.73,5.33,5.33,5.33,228.00,3.54,3.54,-0.11,3.54,0.72
2022-11-03,OR,27.00,29.86,37891.00,898.37,4.96,4.96,4.96,215.00,3.51,3.51,-0.09,3.51,0.51
2022-11-04,OR,20.00,26.71,37911.00,898.85,4.43,4.43,4.43,191.00,3.41,3.41,-0.14,3.41,0.30
2022-11-05,OR,34.00,25.43,37945.00,899.65,4.22,4.22,4.22,213.00,3.34,3.34,-0.25,3.34,0.36
2022-11-06,OR,41.00,28.43,37986.00,900.63,4.72,4.72,4.72,218.00,3.32,3.32,-0.26,3.32,0.14
2022-11-07,OR,30.00,29.86,38016.00,901.34,4.96,4.96,4.96,222.00,3.30,3.30,-0.26,3.30,-0.13
2022-11-08,OR,38.00,32.71,38054.00,902.24,5.43,5.43,5.43,247.00,3.35,3.35,-0.19,3.35,-0.23
2022-11-09,OR,35.00,32.14,38089.00,903.07,5.33,5.33,5.33,227.00,3.33,3.33,-0.21,3.33,-0.39
2022-11-10,OR,36.00,33.43,38125.00,903.92,5.55,5.55,5.55,225.00,3.34,3.34,-0.17,3.34,-0.62
2022-11-11,OR,51.00,37.86,38176.00,905.13,6.28,6.28,6.28,235.00,3.42,3.42,0.01,3.42,-0.56
2022-11-12,OR,39.00,38.57,38215.00,906.05,6.40,6.40,6.40,223.00,3.44,3.44,0.10,3.44,-0.69
2022-11-13,OR,36.00,37.86,38251.00,906.91,6.28,6.28,6.28,229.00,3.46,3.46,0.14,3.46,-0.61
2022-11-14,OR,35.00,38.57,38286.00,907.74,6.40,6.40,6.40,233.00,3.48,3.48,0.18,3.48,-0.43
2022-11-15,OR,21.00,36.14,38307.00,908.24,6.00,6.00,6.00,224.00,3.43,3.43,0.08,3.43,-0.38
2022-11-16,OR,33.00,35.86,38340.00,909.02,5.95,5.95,5.95,231.00,3.43,3.43,0.10,3.43,-0.23
2022-11-17,OR,42.00,36.71,38382.00,910.01,6.09,6.09,6.09,242.00,3.46,3.46,0.12,3.46,0.10
2022-11-18,OR,38.00,34.86,38420.00,910.92,5.79,5.79,5.79,241.00,3.48,3.48,0.06,3.48,0.19
2022-11-19,OR,42.00,35.29,38462.00,911.91,5.86,5.86,5.86,223.00,3.50,3.50,0.07,3.50,0.31
2022-11-20,OR,31.00,34.57,38493.00,912.65,5.74,5.74,5.74,232.00,3.55,3.55,0.09,3.55,0.44
2022-11-21,OR,47.00,36.29,38540.00,913.76,6.02,6.02,6.02,248.00,3.60,3.60,0.13,3.60,0.53
2022-11-22,OR,56.00,41.29,38596.00,915.09,6.85,6.85,6.85,291.00,3.75,3.75,0.33,3.75,0.91
2022-11-23,OR,47.00,43.29,38643.00,916.20,7.18,7.18,7.18,295.00,3.91,3.91,0.48,3.91,1.25
2022-11-24,OR,59.00,45.71,38702.00,917.60,7.59,7.59,7.59,316.00,4.07,4.07,0.60,4.07,1.53
2022-11-25,OR,42.00,46.29,38744.00,918.60,7.68,7.68,7.68,309.00,4.23,4.23,0.75,4.23,1.72
2022-11-26,OR,55.00,48.14,38799.00,919.90,7.99,7.99,7.99,327.00,4.43,4.43,0.93,4.43,2.05
2022-11-27,OR,71.00,53.86,38870.00,921.58,8.94,8.94,8.94,368.00,4.70,4.70,1.16,4.70,2.11
2022-11-28,OR,59.00,55.57,38929.00,922.98,9.22,9.22,9.22,413.00,5.02,5.02,1.41,5.02,2.21
2022-11-29,OR,64.00,56.71,38993.00,924.50,9.41,9.41,9.41,401.00,5.26,5.26,1.51,5.26,1.97
2022-11-30,OR,45.00,56.43,39038.00,925.57,9.37,9.37,9.37,383.00,5.45,5.45,1.54,5.45,1.59
2022-12-01,OR,46.00,54.57,39084.00,926.66,9.06,9.06,9.06,378.00,5.60,5.60,1.53,5.60,1.10
2022-12-02,OR,67.00,58.14,39151.00,928.25,9.65,9.65,9.65,375.00,5.73,5.73,1.50,5.73,0.87
2022-12-03,OR,51.00,57.57,39202.00,929.46,9.55,9.55,9.55,374.00,5.83,5.83,1.40,5.83,0.39
2022-12-04,OR,51.00,54.71,39253.00,930.66,9.08,9.08,9.08,390.00,5.87,5.87,1.17,5.87,0.16
2022-12-05,OR,39.00,51.86,39292.00,931.59,8.61,8.61,8.61,388.00,5.84,5.84,0.83,5.84,-0.05
2022-12-06,OR,46.00,49.29,39338.00,932.68,8.18,8.18,8.18,379.00,5.79,5.79,0.53,5.79,-0.19
2022-12-07,OR,59.00,51.29,39397.00,934.08,8.51,8.51,8.51,379.00,5.78,5.78,0.34,5.78,-0.07
2022-12-08,OR,57.00,52.86,39454.00,935.43,8.77,8.77,8.77,366.00,5.75,5.75,0.16,5.75,0.08
2022-12-09,OR,51.00,50.57,39505.00,936.64,8.39,8.39,8.39,373.00,5.73,5.73,0.00,5.73,-0.01
2022-12-10,OR,47.00,50.00,39552.00,937.75,8.30,8.30,8.30,352.00,5.71,5.71,-0.13,5.71,-0.00
2022-12-11,OR,56.00,50.71,39608.00,939.08,8.42,8.42,8.42,355.00,5.66,5.66,-0.22,5.66,-0.08
2022-12-12,OR,50.00,52.29,39658.00,940.27,8.68,8.68,8.68,347.00,5.58,5.58,-0.26,5.58,-0.14
2022-12-13,OR,51.00,53.00,39709.00,941.48,8.80,8.80,8.80,347.00,5.52,5.52,-0.28,5.52,-0.17
2022-12-14,OR,60.00,53.14,39769.00,942.90,8.82,8.82,8.82,350.00,5.46,5.46,-0.32,5.46,-0.38
2022-12-15,OR,58.00,53.29,39827.00,944.27,8.84,8.84,8.84,348.00,5.40,5.40,-0.36,5.40,-0.51
2022-12-16,OR,58.00,54.29,39885.00,945.65,9.01,9.01,9.01,341.00,5.33,5.33,-0.40,5.33,-0.66
2022-12-17,OR,46.00,54.14,39931.00,946.74,8.99,8.99,8.99,355.00,5.31,5.31,-0.40,5.31,-0.68
2022-12-18,OR,48.00,53.00,39979.00,947.88,8.80,8.80,8.80,362.00,5.30,5.30,-0.36,5.30,-0.74
2022-12-19,OR,40.00,51.57,40019.00,948.83,8.56,8.56,8.56,367.00,5.32,5.32,-0.26,5.32,-0.82
2022-12-20,OR,62.00,53.14,40081.00,950.30,8.82,8.82,8.82,360.00,5.32,5.32,-0.20,5.32,-0.96
2022-12-21,OR,47.00,51.29,40128.00,951.41,8.51,8.51,8.51,348.00,5.28,5.28,-0.18,5.28,-0.89
2022-12-22,OR,41.00,48.86,40169.00,952.38,8.11,8.11,8.11,332.00,5.26,5.26,-0.14,5.26,-0.93
2022-12-23,OR,40.00,46.29,40209.00,953.33,7.68,7.68,7.68,350.00,5.28,5.28,-0.05,5.28,-0.64
2022-12-24,OR,46.00,46.29,40255.00,954.42,7.68,7.68,7.68,334.00,5.27,5.27,-0.04,5.27,-0.38
2022-12-25,OR,40.00,45.14,40295.00,955.37,7.49,7.49,7.49,367.00,5.30,5.30,-0.00,5.30,-0.02
2022-12-26,OR,58.00,47.71,40353.00,956.75,7.92,7.92,7.92,366.00,5.33,5.33,0.01,5.33,0.19
2022-12-27,OR,61.00,47.57,40414.00,958.19,7.90,7.90,7.90,370.00,5.37,5.37,0.06,5.37,0.59
2022-12-28,OR,41.00,46.71,40455.00,959.16,7.75,7.75,7.75,332.00,5.35,5.35,0.07,5.35,0.39
2022-12-29,OR,50.00,48.00,40505.00,960.35,7.97,7.97,7.97,354.00,5.40,5.40,0.14,5.40,0.29
2022-12-30,OR,44.00,48.57,40549.00,961.39,8.06,8.06,8.06,362.00,5.42,5.42,0.14,5.42,-0.14
2022-12-31,OR,40.00,47.71,40589.00,962.34,7.92,7.92,7.92,327.00,5.40,5.40,0.12,5.40,-0.57
2023-01-01,OR,39.00,47.57,40628.00,963.27,7.90,7.90,7.90,348.00,5.33,5.33,0.03,5.33,-1.06
2023-01-02,OR,38.00,44.71,40666.00,964.17,7.42,7.42,7.42,356.00,5.26,5.26,-0.06,5.26,-1.29
2023-01-03,OR,40.00,41.71,40706.00,965.11,6.92,6.92,6.92,364.00,5.22,5.22,-0.15,5.22,-1.63
2023-01-04,OR,43.00,42.00,40749.00,966.13,6.97,6.97,6.97,350.00,5.23,5.23,-0.12,5.23,-1.18
2023-01-05,OR,50.00,42.00,40799.00,967.32,6.97,6.97,6.97,354.00,5.21,5.21,-0.19,5.21,-0.60
2023-01-06,OR,39.00,41.29,40838.00,968.24,6.85,6.85,6.85,323.00,5.12,5.12,-0.30,5.12,0.06
2023-01-07,OR,40.00,41.29,40878.00,969.19,6.85,6.85,6.85,318.00,5.06,5.06,-0.34,5.06,0.45
2023-01-08,OR,39.00,41.29,40917.00,970.12,6.85,6.85,6.85,342.00,5.04,5.04,-0.29,5.04,0.81
2023-01-09,OR,38.00,41.29,40955.00,971.02,6.85,6.85,6.85,324.00,4.97,4.97,-0.30,4.97,1.06
2023-01-10,OR,47.00,42.29,41002.00,972.13,7.02,7.02,7.02,303.00,4.82,4.82,-0.40,4.82,1.30
2023-01-11,OR,39.00,41.71,41041.00,973.06,6.92,6.92,6.92,281.00,4.68,4.68,-0.55,4.68,1.16
2023-01-12,OR,29.00,38.71,41070.00,973.74,6.43,6.43,6.43,264.00,4.48,4.48,-0.73,4.48,0.60
2023-01-13,OR,43.00,39.29,41113.00,974.76,6.52,6.52,6.52,261.00,4.34,4.34,-0.78,4.34,0.01
2023-01-14,OR,42.00,39.57,41155.00,975.76,6.57,6.57,6.57,253.00,4.20,4.20,-0.86,4.20,-0.20
2023-01-15,OR,35.00,39.00,41190.00,976.59,6.47,6.47,6.47,247.00,3.99,3.99,-1.05,3.99,-0.19
2023-01-16,OR,34.00,38.43,41224.00,977.40,6.38,6.38,6.38,255.00,3.85,3.85,-1.12,3.85,-0.41
2023-01-17,OR,37.00,37.00,41261.00,978.27,6.14,6.14,6.14,247.00,3.73,3.73,-1.10,3.73,-0.57
2023-01-18,OR,47.00,38.14,41308.00,979.39,6.33,6.33,6.33,249.00,3.66,3.66,-1.02,3.66,-0.63
2023-01-19,OR,26.00,37.71,41334.00,980.00,6.26,6.26,6.26,230.00,3.59,3.59,-0.89,3.59,-0.38
2023-01-20,OR,27.00,35.43,41361.00,980.64,5.88,5.88,5.88,224.00,3.52,3.52,-0.82,3.52,-0.07
2023-01-21,OR,33.00,34.14,41394.00,981.43,5.67,5.67,5.67,223.00,3.47,3.47,-0.73,3.47,0.07
2023-01-22,OR,30.00,33.43,41424.00,982.14,5.55,5.55,5.55,237.00,3.46,3.46,-0.53,3.46,-0.17
2023-01-23,OR,34.00,33.43,41458.00,982.94,5.55,5.55,5.55,238.00,3.42,3.42,-0.42,3.42,-0.17
2023-01-24,OR,34.00,33.00,41492.00,983.75,5.48,5.48,5.48,225.00,3.38,3.38,-0.34,3.38,-0.20
2023-01-25,OR,39.00,31.86,41531.00,984.67,5.29,5.29,5.29,234.00,3.36,3.36,-0.30,3.36,-0.39
2023-01-26,OR,24.00,31.57,41555.00,985.24,5.24,5.24,5.24,234.00,3.37,3.37,-0.22,3.37,-0.44
2023-01-27,OR,38.00,33.14,41593.00,986.14,5.50,5.50,5.50,219.00,3.37,3.37,-0.15,3.37,-0.52
2023-01-28,OR,30.00,32.71,41623.00,986.86,5.43,5.43,5.43,219.00,3.36,3.36,-0.11,3.36,-0.68
2023-01-29,OR,40.00,34.14,41663.00,987.80,5.67,5.67,5.67,215.00,3.32,3.32,-0.14,3.32,-0.61
2023-01-30,OR,35.00,34.29,41698.00,988.63,5.69,5.69,5.69,215.00,3.27,3.27,-0.15,3.27,-0.57
2023-01-31,OR,38.00,34.86,41736.00,989.54,5.79,5.79,5.79,209.00,3.24,3.24,-0.14,3.24,-0.62
2023-02-01,OR,29.00,33.43,41765.00,990.22,5.55,5.55,5.55,200.00,3.17,3.17,-0.18,3.17,-0.56
2023-02-02,OR,30.00,34.29,41795.00,990.93,5.69,5.69,5.69,196.00,3.10,3.10,-0.27,3.10,-0.82
2023-02-03,OR,28.00,32.86,41823.00,991.60,5.45,5.45,5.45,193.00,3.05,3.05,-0.32,3.05,-1.04
2023-02-04,OR,37.00,33.86,41860.00,992.48,5.62,5.62,5.62,192.00,2.99,2.99,-0.37,2.99,-1.13
2023-02-05,OR,27.00,32.00,41887.00,993.12,5.31,5.31,5.31,194.00,2.95,2.95,-0.37,2.95,-1.16
2023-02-06,OR,33.00,31.71,41920.00,993.90,5.26,5.26,5.26,207.00,2.93,2.93,-0.34,2.93,-1.16
2023-02-07,OR,37.00,31.57,41957.00,994.78,5.24,5.24,5.24,205.00,2.93,2.93,-0.32,2.93,-1.09
2023-02-08,OR,43.00,33.57,42000.00,995.79,5.57,5.57,5.57,208.00,2.94,2.94,-0.24,2.94,-0.97
2023-02-09,OR,31.00,33.71,42031.00,996.53,5.60,5.60,5.60,208.00,2.96,2.96,-0.14,2.96,-0.53
2023-02-10,OR,32.00,34.29,42063.00,997.29,5.69,5.69,5.69,219.00,3.03,3.03,-0.02,3.03,-0.17
2023-02-11,OR,25.00,32.57,42088.00,997.88,5.41,5.41,5.41,208.00,3.07,3.07,0.08,3.07,0.43
2023-02-12,OR,29.00,32.86,42117.00,998.57,5.45,5.45,5.45,210.00,3.11,3.11,0.16,3.11,0.67
2023-02-13,OR,35.00,33.14,42152.00,999.40,5.50,5.50,5.50,219.00,3.14,3.14,0.20,3.14,0.96
2023-02-14,OR,38.00,33.29,42190.00,1000.30,5.52,5.52,5.52,223.00,3.18,3.18,0.25,3.18,1.24
2023-02-15,OR,46.00,33.71,42236.00,1001.39,5.60,5.60,5.60,238.00,3.26,3.26,0.32,3.26,1.44
2023-02-16,OR,42.00,35.29,42278.00,1002.39,5.86,5.86,5.86,246.00,3.35,3.35,0.39,3.35,1.19
2023-02-17,OR,44.00,37.00,42322.00,1003.43,6.14,6.14,6.14,253.00,3.41,3.41,0.39,3.41,1.01
2023-02-18,OR,48.00,40.29,42370.00,1004.57,6.69,6.69,6.69,250.00,3.50,3.50,0.43,3.50,0.49
2023-02-19,OR,27.00,40.00,42397.00,1005.21,6.64,6.64,6.64,253.00,3.59,3.59,0.49,3.59,0.46
2023-02-20,OR,42.00,41.00,42439.00,1006.20,6.80,6.80,6.80,249.00,3.66,3.66,0.52,3.66,0.30
2023-02-21,OR,32.00,40.14,42471.00,1006.96,6.66,6.66,6.66,237.00,3.68,3.68,0.50,3.68,0.10
2023-02-22,OR,31.00,38.00,42502.00,1007.70,6.31,6.31,6.31,238.00,3.68,3.68,0.42,3.68,-0.21
2023-02-23,OR,31.00,36.43,42533.00,1008.43,6.05,6.05,6.05,236.00,3.65,3.65,0.31,3.65,-0.00
2023-02-24,OR,30.00,34.43,42563.00,1009.14,5.71,5.71,5.71,241.00,3.63,3.63,0.22,3.63,0.16
2023-02-25,OR,30.00,31.86,42593.00,1009.85,5.29,5.29,5.29,228.00,3.59,3.59,0.10,3.59,0.21
2023-02-26,OR,28.00,32.00,42621.00,1010.52,5.31,5.31,5.31,235.00,3.56,3.56,-0.04,3.56,0.30
2023-02-27,OR,34.00,30.86,42655.00,1011.32,5.12,5.12,5.12,238.00,3.53,3.53,-0.13,3.53,0.12
2023-02-28,OR,30.00,30.57,42685.00,1012.04,5.07,5.07,5.07,239.00,3.53,3.53,-0.15,3.53,0.12
2023-03-01,OR,36.00,31.29,42721.00,1012.89,5.19,5.19,5.19,249.00,3.55,3.55,-0.13,3.55,0.27
2023-03-02,OR,33.00,31.57,42754.00,1013.67,5.24,5.24,5.24,252.00,3.59,3.59,-0.06,3.59,0.01
2023-03-03,OR,32.00,31.86,42786.00,1014.43,5.29,5.29,5.29,235.00,3.58,3.58,-0.05,3.58,-0.15
2023-03-04,OR,30.00,31.86,42816.00,1015.14,5.29,5.29,5.29,231.00,3.59,3.59,-0.00,3.59,-0.18
2023-03-05,OR,26.00,31.57,42842.00,1015.76,5.24,5.24,5.24,228.00,3.58,3.58,0.03,3.58,-0.85
2023-03-06,OR,34.00,31.57,42876.00,1016.56,5.24,5.24,5.24,238.00,3.59,3.59,0.06,3.59,-0.90
2023-03-07,OR,30.00,31.57,42906.00,1017.28,5.24,5.24,5.24,228.00,3.57,3.57,0.04,3.57,-1.27
2023-03-08,OR,40.00,32.14,42946.00,1018.22,5.33,5.33,5.33,231.00,3.54,3.54,-0.02,3.54,-1.57
2023-03-09,OR,28.00,31.43,42974.00,1018.89,5.22,5.22,5.22,226.00,3.48,3.48,-0.11,3.48,-1.56
2023-03-10,OR,32.00,31.43,43006.00,1019.65,5.22,5.22,5.22,218.00,3.45,3.45,-0.14,3.45,-1.61
2023-03-11,OR,35.00,32.14,43041.00,1020.48,5.33,5.33,5.33,215.00,3.41,3.41,-0.19,3.41,-1.54
2023-03-12,OR,37.00,33.71,43078.00,1021.35,5.60,5.60,5.60,224.00,3.40,3.40,-0.18,3.40,-0.93
2023-03-13,OR,30.00,33.14,43108.00,1022.06,5.50,5.50,5.50,233.00,3.39,3.39,-0.20,3.39,-0.68
2023-03-14,OR,26.00,32.57,43134.00,1022.68,5.41,5.41,5.41,218.00,3.36,3.36,-0.20,3.36,-0.10
2023-03-15,OR,25.00,30.43,43159.00,1023.27,5.05,5.05,5.05,217.00,3.33,3.33,-0.20,3.33,0.40
2023-03-16,OR,39.00,32.00,43198.00,1024.20,5.31,5.31,5.31,225.00,3.33,3.33,-0.15,3.33,0.64
2023-03-17,OR,37.00,32.71,43235.00,1025.08,5.43,5.43,5.43,215.00,3.34,3.34,-0.10,3.34,0.92
2023-03-18,OR,26.00,31.43,43261.00,1025.69,5.22,5.22,5.22,224.00,3.36,3.36,-0.04,3.36,0.95
2023-03-19,OR,27.00,30.00,43288.00,1026.33,4.98,4.98,4.98,230.00,3.38,3.38,-0.02,3.38,0.75
2023-03-20,OR,34.00,30.57,43322.00,1027.14,5.07,5.07,5.07,227.00,3.38,3.38,-0.01,3.38,0.59
2023-03-21,OR,34.00,31.71,43356.00,1027.94,5.26,5.26,5.26,232.00,3.41,3.41,0.04,3.41,0.35
2023-03-22,OR,21.00,31.14,43377.00,1028.44,5.17,5.17,5.17,199.00,3.38,3.38,0.05,3.38,0.14
2023-03-23,OR,26.00,29.29,43403.00,1029.06,4.86,4.86,4.86,198.00,3.34,3.34,0.01,3.34,0.02
2023-03-24,OR,31.00,28.43,43434.00,1029.79,4.72,4.72,4.72,208.00,3.30,3.30,-0.05,3.30,-0.27
2023-03-25,OR,30.00,29.00,43464.00,1030.51,4.81,4.81,4.81,201.00,3.25,3.25,-0.11,3.25,-0.18
2023-03-26,OR,25.00,28.71,43489.00,1031.10,4.77,4.77,4.77,206.00,3.20,3.20,-0.17,3.20,0.04
2023-03-27,OR,24.00,27.29,43513.00,1031.67,4.53,4.53,4.53,205.00,3.14,3.14,-0.24,3.14,0.17
2023-03-28,OR,26.00,26.14,43539.00,1032.28,4.34,4.34,4.34,193.00,3.06,3.06,-0.35,3.06,0.28
2023-03-29,OR,26.00,26.86,43565.00,1032.90,4.46,4.46,4.46,190.00,3.03,3.03,-0.35,3.03,0.35
2023-03-30,OR,27.00,27.00,43592.00,1033.54,4.48,4.48,4.48,183.00,3.00,3.00,-0.34,3.00,0.45
2023-03-31,OR,22.00,25.71,43614.00,1034.06,4.27,4.27,4.27,171.00,2.92,2.92,-0.38,2.92,0.67
2023-04-01,OR,25.00,25.00,43639.00,1034.65,4.15,4.15,4.15,176.00,2.87,2.87,-0.38,2.87,0.63
2023-04-02,OR,23.00,24.71,43662.00,1035.20,4.10,4.10,4.10,179.00,2.81,2.81,-0.39,2.81,0.50
2023-04-03,OR,25.00,24.86,43687.00,1035.79,4.13,4.13,4.13,173.00,2.74,2.74,-0.40,2.74,0.43
2023-04-04,OR,28.00,25.14,43715.00,1036.46,4.17,4.17,4.17,171.00,2.69,2.69,-0.37,2.69,0.17
2023-04-05,OR,17.00,23.86,43732.00,1036.86,3.96,3.96,3.96,169.00,2.65,2.65,-0.38,2.65,-0.01
2023-04-06,OR,18.00,22.57,43750.00,1037.29,3.75,3.75,3.75,156.00,2.58,2.58,-0.42,2.58,-0.25
2023-04-07,OR,26.00,23.14,43776.00,1037.90,3.84,3.84,3.84,147.00,2.52,2.52,-0.40,2.52,-0.31
2023-04-08,OR,11.00,21.14,43787.00,1038.16,3.51,3.51,3.51,142.00,2.45,2.45,-0.42,2.45,-0.40
2023-04-09,OR,15.00,20.00,43802.00,1038.52,3.32,3.32,3.32,147.00,2.38,2.38,-0.43,2.38,-0.49
2023-04-10,OR,24.00,19.86,43826.00,1039.09,3.30,3.30,3.30,145.00,2.32,2.32,-0.42,2.32,-0.55
2023-04-11,OR,17.00,18.29,43843.00,1039.49,3.03,3.03,3.03,143.00,2.26,2.26,-0.43,2.26,-0.47
2023-04-12,OR,22.00,19.00,43865.00,1040.01,3.15,3.15,3.15,144.00,2.21,2.21,-0.44,2.21,-0.48
2023-04-13,OR,16.00,18.71,43881.00,1040.39,3.11,3.11,3.11,141.00,2.18,2.18,-0.39,2.18,-0.38
2023-04-14,OR,17.00,17.43,43898.00,1040.80,2.89,2.89,2.89,143.00,2.17,2.17,-0.35,2.17,-0.68
2023-04-15,OR,15.00,18.00,43913.00,1041.15,2.99,2.99,2.99,135.00,2.15,2.15,-0.30,2.15,-0.81
2023-04-16,OR,14.00,17.86,43927.00,1041.48,2.96,2.96,2.96,135.00,2.12,2.12,-0.26,2.12,-0.81
2023-04-17,OR,15.00,16.57,43942.00,1041.84,2.75,2.75,2.75,118.00,2.06,2.06,-0.26,2.06,-0.86
2023-04-18,OR,13.00,16.00,43955.00,1042.15,2.66,2.66,2.66,127.00,2.02,2.02,-0.23,2.02,-0.91
2023-04-19,OR,16.00,15.14,43971.00,1042.53,2.51,2.51,2.51,143.00,2.01,2.01,-0.19,2.01,-0.85
2023-04-20,OR,19.00,15.57,43990.00,1042.98,2.58,2.58,2.58,144.00,2.01,2.01,-0.17,2.01,-0.86
2023-04-21,OR,25.00,16.71,44015.00,1043.57,2.77,2.77,2.77,132.00,1.99,1.99,-0.18,1.99,-0.67
2023-04-22,OR,25.00,18.14,44040.00,1044.16,3.01,3.01,3.01,144.00,2.01,2.01,-0.14,2.01,-0.61
2023-04-23,OR,23.00,19.43,44063.00,1044.71,3.22,3.22,3.22,156.00,2.06,2.06,-0.06,2.06,-0.58
2023-04-24,OR,17.00,19.71,44080.00,1045.11,3.27,3.27,3.27,160.00,2.15,2.15,0.09,2.15,-0.33
2023-04-25,OR,15.00,20.00,44095.00,1045.47,3.32,3.32,3.32,142.00,2.19,2.19,0.16,2.19,-0.15
2023-04-26,OR,13.00,19.57,44108.00,1045.77,3.25,3.25,3.25,141.00,2.18,2.18,0.17,2.18,-0.07
2023-04-27,OR,27.00,20.71,44135.00,1046.41,3.44,3.44,3.44,137.00,2.18,2.18,0.16,2.18,0.07
2023-04-28,OR,19.00,19.86,44154.00,1046.86,3.30,3.30,3.30,137.00,2.19,2.19,0.20,2.19,0.21
2023-04-29,OR,17.00,18.71,44171.00,1047.27,3.11,3.11,3.11,133.00,2.17,2.17,0.16,2.17,0.36
2023-04-30,OR,18.00,18.00,44189.00,1047.69,2.99,2.99,2.99,139.00,2.14,2.14,0.08,2.14,0.44
2023-05-01,OR,17.00,18.00,44206.00,1048.10,2.99,2.99,2.99,133.00,2.08,2.08,-0.07,2.08,0.31
2023-05-02,OR,10.00,17.29,44216.00,1048.33,2.87,2.87,2.87,123.00,2.05,2.05,-0.14,2.05,0.21
2023-05-03,OR,16.00,17.71,44232.00,1048.71,2.94,2.94,2.94,114.00,1.99,1.99,-0.19,1.99,0.15
2023-05-04,OR,18.00,16.43,44250.00,1049.14,2.73,2.73,2.73,118.00,1.94,1.94,-0.24,1.94,-0.04
2023-05-05,OR,21.00,16.71,44271.00,1049.64,2.77,2.77,2.77,118.00,1.90,1.90,-0.29,1.90,-0.18
2023-05-06,OR,14.00,16.29,44285.00,1049.97,2.70,2.70,2.70,106.00,1.84,1.84,-0.33,1.84,-0.33
2023-05-07,OR,8.00,14.86,44293.00,1050.16,2.47,2.47,2.47,103.00,1.76,1.76,-0.38,1.76,-0.44
2023-05-08,OR,23.00,15.71,44316.00,1050.71,2.61,2.61,2.61,115.00,1.72,1.72,-0.36,1.72,-0.47
2023-05-09,OR,13.00,16.14,44329.00,1051.01,2.68,2.68,2.68,113.00,1.70,1.70,-0.35,1.70,-0.59
2023-05-10,OR,10.00,15.29,44339.00,1051.25,2.54,2.54,2.54,110.00,1.69,1.69,-0.30,1.69,-0.73
2023-05-11,OR,7.00,13.71,44346.00,1051.42,2.28,2.28,2.28,97.00,1.64,1.64,-0.30,1.64,-0.73
2023-05-12,OR,15.00,12.86,44361.00,1051.77,2.13,2.13,2.13,83.00,1.57,1.57,-0.33,1.57,-0.71
2023-05-13,OR,13.00,12.71,44374.00,1052.08,2.11,2.11,2.11,88.00,1.53,1.53,-0.31,1.53,-0.61
2023-05-14,OR,19.00,14.29,44393.00,1052.53,2.37,2.37,2.37,87.00,1.49,1.49,-0.27,1.49,-0.61
2023-05-15,OR,15.00,13.14,44408.00,1052.89,2.18,2.18,2.18,96.00,1.45,1.45,-0.27,1.45,-0.55
2023-05-16,OR,18.00,13.86,44426.00,1053.31,2.30,2.30,2.30,101.00,1.43,1.43,-0.27,1.43,-0.29
2023-05-17,OR,15.00,14.57,44441.00,1053.67,2.42,2.42,2.42,101.00,1.41,1.41,-0.28,1.41,0.03
2023-05-18,OR,8.00,14.71,44449.00,1053.86,2.44,2.44,2.44,102.00,1.42,1.42,-0.22,1.42,0.22
2023-05-19,OR,21.00,15.57,44470.00,1054.36,2.58,2.58,2.58,106.00,1.47,1.47,-0.10,1.47,0.28
2023-05-20,OR,9.00,15.00,44479.00,1054.57,2.49,2.49,2.49,110.00,1.52,1.52,-0.01,1.52,0.37
2023-05-21,OR,7.00,13.29,44486.00,1054.74,2.20,2.20,2.20,114.00,1.57,1.57,0.08,1.57,0.45
2023-05-22,OR,14.00,13.14,44500.00,1055.07,2.18,2.18,2.18,123.00,1.63,1.63,0.18,1.63,0.43
2023-05-23,OR,10.00,12.00,44510.00,1055.31,1.99,1.99,1.99,102.00,1.63,1.63,0.20,1.63,0.24
2023-05-24,OR,8.00,11.00,44518.00,1055.49,1.83,1.83,1.83,97.00,1.62,1.62,0.21,1.62,-0.02
2023-05-25,OR,16.00,12.14,44534.00,1055.87,2.02,2.02,2.02,92.00,1.60,1.60,0.18,1.60,-0.12
2023-05-26,OR,9.00,10.43,44543.00,1056.09,1.73,1.73,1.73,87.00,1.56,1.56,0.09,1.56,-0.25
2023-05-27,OR,6.00,10.00,44549.00,1056.23,1.66,1.66,1.66,82.00,1.50,1.50,-0.02,1.50,-0.54
2023-05-28,OR,10.00,10.43,44559.00,1056.47,1.73,1.73,1.73,82.00,1.43,1.43,-0.14,1.43,-0.65
2023-05-29,OR,4.00,9.00,44563.00,1056.56,1.49,1.49,1.49,87.00,1.35,1.35,-0.28,1.35,-0.74
2023-05-30,OR,15.00,9.71,44578.00,1056.92,1.61,1.61,1.61,86.00,1.32,1.32,-0.31,1.32,-0.73
2023-05-31,OR,7.00,9.57,44585.00,1057.08,1.59,1.59,1.59,85.00,1.30,1.30,-0.32,1.30,-0.63
2023-06-01,OR,12.00,9.00,44597.00,1057.37,1.49,1.49,1.49,82.00,1.28,1.28,-0.32,1.28,-0.57
2023-06-02,OR,13.00,9.57,44610.00,1057.68,1.59,1.59,1.59,92.00,1.29,1.29,-0.27,1.29,-0.38
2023-06-03,OR,11.00,10.29,44621.00,1057.94,1.71,1.71,1.71,83.00,1.29,1.29,-0.21,1.29,-0.09
2023-06-04,OR,13.00,10.71,44634.00,1058.25,1.78,1.78,1.78,87.00,1.30,1.30,-0.13,1.30,0.14
2023-06-05,OR,9.00,11.43,44643.00,1058.46,1.90,1.90,1.90,97.00,1.32,1.32,-0.03,1.32,0.42
2023-06-06,OR,13.00,11.14,44656.00,1058.77,1.85,1.85,1.85,102.00,1.35,1.35,0.03,1.35,0.56
2023-06-07,OR,8.00,11.29,44664.00,1058.96,1.87,1.87,1.87,93.00,1.37,1.37,0.07,1.37,0.58
2023-06-08,OR,13.00,11.43,44677.00,1059.26,1.90,1.90,1.90,94.00,1.40,1.40,0.12,1.40,0.60
2023-06-09,OR,13.00,11.43,44690.00,1059.57,1.90,1.90,1.90,95.00,1.41,1.41,0.12,1.41,0.53
2023-06-10,OR,7.00,10.86,44697.00,1059.74,1.80,1.80,1.80,89.00,1.42,1.42,0.13,1.42,0.48
2023-06-11,OR,11.00,10.57,44708.00,1060.00,1.75,1.75,1.75,93.00,1.44,1.44,0.14,1.44,0.35
2023-06-12,OR,8.00,10.43,44716.00,1060.19,1.73,1.73,1.73,84.00,1.41,1.41,0.09,1.41,0.06
2023-06-13,OR,7.00,9.57,44723.00,1060.36,1.59,1.59,1.59,76.00,1.36,1.36,0.00,1.36,-0.06
2023-06-14,OR,8.00,9.57,44731.00,1060.55,1.59,1.59,1.59,81.00,1.33,1.33,-0.04,1.33,-0.08
2023-06-15,OR,9.00,9.00,44740.00,1060.76,1.49,1.49,1.49,75.00,1.29,1.29,-0.11,1.29,-0.16
2023-06-16,OR,9.00,8.43,44749.00,1060.97,1.40,1.40,1.40,69.00,1.24,1.24,-0.17,1.24,-0.26
2023-06-17,OR,11.00,9.00,44760.00,1061.23,1.49,1.49,1.49,67.00,1.19,1.19,-0.23,1.19,-0.35
2023-06-18,OR,8.00,8.57,44768.00,1061.42,1.42,1.42,1.42,68.00,1.13,1.13,-0.30,1.13,-0.35
2023-06-19,OR,14.00,9.43,44782.00,1061.75,1.56,1.56,1.56,70.00,1.10,1.10,-0.31,1.10,-0.21
2023-06-20,OR,7.00,9.43,44789.00,1061.92,1.56,1.56,1.56,68.00,1.09,1.09,-0.27,1.09,-0.12
2023-06-21,OR,8.00,9.43,44797.00,1062.11,1.56,1.56,1.56,63.00,1.05,1.05,-0.28,1.05,-0.14
2023-06-22,OR,11.00,9.71,44808.00,1062.37,1.61,1.61,1.61,60.00,1.02,1.02,-0.27,1.02,-0.07
2023-06-23,OR,11.00,10.00,44819.00,1062.63,1.66,1.66,1.66,64.00,1.01,1.01,-0.23,1.01,0.07
2023-06-24,OR,9.00,9.71,44828.00,1062.84,1.61,1.61,1.61,67.00,1.00,1.00,-0.18,1.00,0.22
2023-06-25,OR,12.00,10.29,44840.00,1063.13,1.71,1.71,1.71,74.00,1.02,1.02,-0.12,1.02,0.35
2023-06-26,OR,10.00,9.71,44850.00,1063.37,1.61,1.61,1.61,69.00,1.01,1.01,-0.09,1.01,0.33
2023-06-27,OR,10.00,10.14,44860.00,1063.60,1.68,1.68,1.68,69.00,1.01,1.01,-0.07,1.01,0.31
2023-06-28,OR,7.00,10.00,44867.00,1063.77,1.66,1.66,1.66,71.00,1.03,1.03,-0.02,1.03,0.38
2023-06-29,OR,9.00,9.71,44876.00,1063.98,1.61,1.61,1.61,73.00,1.06,1.06,0.04,1.06,0.41
2023-06-30,OR,10.00,9.57,44886.00,1064.22,1.59,1.59,1.59,69.00,1.09,1.09,0.08,1.09,0.31
2023-07-01,OR,10.00,9.71,44896.00,1064.46,1.61,1.61,1.61,69.00,1.11,1.11,0.11,1.11,0.16
2023-07-02,OR,8.00,9.14,44904.00,1064.65,1.52,1.52,1.52,69.00,1.12,1.12,0.10,1.12,-0.02
2023-07-03,OR,12.00,9.43,44916.00,1064.93,1.56,1.56,1.56,81.00,1.14,1.14,0.13,1.14,-0.09
2023-07-04,OR,12.00,9.71,44928.00,1065.22,1.61,1.61,1.61,82.00,1.17,1.17,0.16,1.17,-0.11
2023-07-05,OR,8.00,9.86,44936.00,1065.41,1.64,1.64,1.64,77.00,1.18,1.18,0.15,1.18,-0.22
2023-07-06,OR,11.00,10.14,44947.00,1065.67,1.68,1.68,1.68,69.00,1.18,1.18,0.12,1.18,-0.29
2023-07-07,OR,15.00,10.86,44962.00,1066.02,1.80,1.80,1.80,70.00,1.16,1.16,0.07,1.16,-0.24
2023-07-08,OR,9.00,10.71,44971.00,1066.24,1.78,1.78,1.78,76.00,1.15,1.15,0.04,1.15,-0.20
2023-07-09,OR,19.00,12.29,44990.00,1066.69,2.04,2.04,2.04,84.00,1.17,1.17,0.05,1.17,-0.18
2023-07-10,OR,13.00,12.43,45003.00,1066.99,2.06,2.06,2.06,84.00,1.18,1.18,0.04,1.18,-0.18
2023-07-11,OR,15.00,12.86,45018.00,1067.35,2.13,2.13,2.13,86.00,1.18,1.18,0.01,1.18,-0.27
2023-07-12,OR,21.00,14.71,45039.00,1067.85,2.44,2.44,2.44,85.00,1.20,1.20,0.02,1.20,-0.25
2023-07-13,OR,18.00,15.71,45057.00,1068.27,2.61,2.61,2.61,88.00,1.24,1.24,0.07,1.24,-0.27
2023-07-14,OR,15.00,15.71,45072.00,1068.63,2.61,2.61,2.61,77.00,1.26,1.26,0.10,1.26,-0.32
2023-07-15,OR,7.00,15.43,45079.00,1068.80,2.56,2.56,2.56,77.00,1.26,1.26,0.11,1.26,-0.37
2023-07-16,OR,13.00,14.57,45092.00,1069.10,2.42,2.42,2.42,79.00,1.25,1.25,0.08,1.25,-0.40
2023-07-17,OR,14.00,14.71,45106.00,1069.44,2.44,2.44,2.44,76.00,1.23,1.23,0.06,1.23,-0.35
2023-07-18,OR,15.00,14.71,45121.00,1069.79,2.44,2.44,2.44,82.00,1.22,1.22,0.04,1.22,-0.28
2023-07-19,OR,9.00,13.00,45130.00,1070.01,2.16,2.16,2.16,80.00,1.21,1.21,0.01,1.21,-0.29
2023-07-20,OR,12.00,12.14,45142.00,1070.29,2.02,2.02,2.02,70.00,1.17,1.17,-0.07,1.17,-0.34
2023-07-21,OR,13.00,11.86,45155.00,1070.60,1.97,1.97,1.97,72.00,1.17,1.17,-0.09,1.17,-0.31
2023-07-22,OR,12.00,12.57,45167.00,1070.88,2.09,2.09,2.09,75.00,1.16,1.16,-0.10,1.16,-0.18
2023-07-23,OR,13.00,12.57,45180.00,1071.19,2.09,2.09,2.09,79.00,1.16,1.16,-0.09,1.16,-0.07
2023-07-24,OR,16.00,12.86,45196.00,1071.57,2.13,2.13,2.13,82.00,1.17,1.17,-0.06,1.17,0.00
2023-07-25,OR,12.00,12.43,45208.00,1071.85,2.06,2.06,2.06,80.00,1.17,1.17,-0.05,1.17,0.13
2023-07-26,OR,9.00,12.43,45217.00,1072.07,2.06,2.06,2.06,74.00,1.16,1.16,-0.05,1.16,0.28
2023-07-27,OR,8.00,11.86,45225.00,1072.26,1.97,1.97,1.97,67.00,1.16,1.16,-0.01,1.16,0.41
2023-07-28,OR,18.00,12.57,45243.00,1072.68,2.09,2.09,2.09,81.00,1.17,1.17,0.01,1.17,0.43
2023-07-29,OR,9.00,12.14,45252.00,1072.90,2.02,2.02,2.02,83.00,1.20,1.20,0.04,1.20,0.44
2023-07-30,OR,10.00,11.71,45262.00,1073.13,1.94,1.94,1.94,78.00,1.20,1.20,0.04,1.20,0.45
2023-07-31,OR,11.00,11.00,45273.00,1073.40,1.83,1.83,1.83,87.00,1.22,1.22,0.04,1.22,0.34
2023-08-01,OR,21.00,12.29,45294.00,1073.89,2.04,2.04,2.04,91.00,1.24,1.24,0.06,1.24,0.14
2023-08-02,OR,20.00,13.86,45314.00,1074.37,2.30,2.30,2.30,89.00,1.27,1.27,0.11,1.27,-0.03
2023-08-03,OR,20.00,15.57,45334.00,1074.84,2.58,2.58,2.58,80.00,1.29,1.29,0.13,1.29,0.01
2023-08-04,OR,22.00,16.14,45356.00,1075.36,2.68,2.68,2.68,94.00,1.32,1.32,0.14,1.32,0.09
2023-08-05,OR,17.00,17.29,45373.00,1075.77,2.87,2.87,2.87,93.00,1.33,1.33,0.12,1.33,0.06
2023-08-06,OR,18.00,18.43,45391.00,1076.19,3.06,3.06,3.06,107.00,1.38,1.38,0.18,1.38,0.13
2023-08-07,OR,16.00,19.14,45407.00,1076.57,3.18,3.18,3.18,109.00,1.42,1.42,0.21,1.42,0.17
2023-08-08,OR,19.00,18.86,45426.00,1077.02,3.13,3.13,3.13,108.00,1.47,1.47,0.23,1.47,0.32
2023-08-09,OR,21.00,19.00,45447.00,1077.52,3.15,3.15,3.15,111.00,1.52,1.52,0.25,1.52,0.49
2023-08-10,OR,20.00,19.00,45467.00,1078.00,3.15,3.15,3.15,103.00,1.57,1.57,0.28,1.57,0.41
2023-08-11,OR,16.00,18.14,45483.00,1078.37,3.01,3.01,3.01,96.00,1.58,1.58,0.26,1.58,0.27
2023-08-12,OR,19.00,18.43,45502.00,1078.82,3.06,3.06,3.06,96.00,1.59,1.59,0.27,1.59,0.16
2023-08-13,OR,20.00,18.71,45522.00,1079.30,3.11,3.11,3.11,113.00,1.62,1.62,0.24,1.62,0.02
2023-08-14,OR,18.00,19.00,45540.00,1079.73,3.15,3.15,3.15,124.00,1.66,1.66,0.23,1.66,0.08
2023-08-15,OR,19.00,19.00,45559.00,1080.18,3.15,3.15,3.15,126.00,1.69,1.69,0.23,1.69,0.09
2023-08-16,OR,28.00,20.00,45587.00,1080.84,3.32,3.32,3.32,126.00,1.72,1.72,0.21,1.72,-0.05
2023-08-17,OR,24.00,20.57,45611.00,1081.41,3.41,3.41,3.41,126.00,1.77,1.77,0.20,1.77,-0.05
2023-08-18,OR,23.00,21.57,45634.00,1081.95,3.58,3.58,3.58,138.00,1.85,1.85,0.27,1.85,-0.04
2023-08-19,OR,20.00,21.71,45654.00,1082.43,3.60,3.60,3.60,126.00,1.91,1.91,0.32,1.91,0.13
2023-08-20,OR,22.00,22.00,45676.00,1082.95,3.65,3.65,3.65,140.00,1.96,1.96,0.34,1.96,0.28
2023-08-21,OR,19.00,22.14,45695.00,1083.40,3.67,3.67,3.67,131.00,1.98,1.98,0.32,1.98,0.29
2023-08-22,OR,30.00,23.71,45725.00,1084.11,3.94,3.94,3.94,139.00,2.01,2.01,0.31,2.01,0.35
2023-08-23,OR,25.00,23.29,45750.00,1084.70,3.86,3.86,3.86,143.00,2.04,2.04,0.32,2.04,0.62
2023-08-24,OR,25.00,23.43,45775.00,1085.30,3.89,3.89,3.89,152.00,2.10,2.10,0.33,2.10,0.86
2023-08-25,OR,28.00,24.14,45803.00,1085.96,4.01,4.01,4.01,151.00,2.14,2.14,0.28,2.14,1.00
2023-08-26,OR,20.00,24.14,45823.00,1086.44,4.01,4.01,4.01,149.00,2.19,2.19,0.28,2.19,0.95
2023-08-27,OR,16.00,23.29,45839.00,1086.82,3.86,3.86,3.86,144.00,2.20,2.20,0.24,2.20,0.83
2023-08-28,OR,21.00,23.57,45860.00,1087.31,3.91,3.91,3.91,152.00,2.25,2.25,0.27,2.25,0.81
2023-08-29,OR,26.00,23.00,45886.00,1087.93,3.82,3.82,3.82,156.00,2.28,2.28,0.28,2.28,0.61
2023-08-30,OR,37.00,24.71,45923.00,1088.81,4.10,4.10,4.10,169.00,2.34,2.34,0.30,2.34,0.28
2023-08-31,OR,29.00,25.29,45952.00,1089.49,4.20,4.20,4.20,179.00,2.40,2.40,0.30,2.40,-0.07
2023-09-01,OR,23.00,24.57,45975.00,1090.04,4.08,4.08,4.08,174.00,2.44,2.44,0.30,2.44,-0.29
2023-09-02,OR,27.00,25.57,46002.00,1090.68,4.24,4.24,4.24,175.00,2.50,2.50,0.31,2.50,-0.36
2023-09-03,OR,26.00,27.00,46028.00,1091.30,4.48,4.48,4.48,180.00,2.58,2.58,0.38,2.58,-0.51
2023-09-04,OR,28.00,28.00,46056.00,1091.96,4.65,4.65,4.65,188.00,2.67,2.67,0.42,2.67,-0.59
2023-09-05,OR,31.00,28.71,46087.00,1092.69,4.77,4.77,4.77,194.00,2.76,2.76,0.48,2.76,-0.42
2023-09-06,OR,30.00,27.71,46117.00,1093.41,4.60,4.60,4.60,178.00,2.78,2.78,0.44,2.78,-0.22
2023-09-07,OR,44.00,29.86,46161.00,1094.45,4.96,4.96,4.96,188.00,2.81,2.81,0.41,2.81,-0.01
2023-09-08,OR,47.00,33.29,46208.00,1095.56,5.52,5.52,5.52,211.00,2.90,2.90,0.46,2.90,0.24
2023-09-09,OR,38.00,34.86,46246.00,1096.46,5.79,5.79,5.79,214.00,2.98,2.98,0.48,2.98,0.48
2023-09-10,OR,33.00,35.86,46279.00,1097.25,5.95,5.95,5.95,218.00,3.07,3.07,0.48,3.07,0.75
2023-09-11,OR,28.00,35.86,46307.00,1097.91,5.95,5.95,5.95,216.00,3.12,3.12,0.46,3.12,0.83
2023-09-12,OR,28.00,35.43,46335.00,1098.57,5.88,5.88,5.88,202.00,3.14,3.14,0.38,3.14,0.69
2023-09-13,OR,23.00,34.43,46358.00,1099.12,5.71,5.71,5.71,203.00,3.20,3.20,0.41,3.20,0.66
2023-09-14,OR,48.00,35.00,46406.00,1100.26,5.81,5.81,5.81,203.00,3.23,3.23,0.42,3.23,0.59
2023-09-15,OR,46.00,34.86,46452.00,1101.35,5.79,5.79,5.79,211.00,3.23,3.23,0.33,3.23,0.61
2023-09-16,OR,46.00,36.00,46498.00,1102.44,5.97,5.97,5.97,219.00,3.24,3.24,0.26,3.24,0.37
2023-09-17,OR,36.00,36.43,46534.00,1103.29,6.05,6.05,6.05,231.00,3.26,3.26,0.20,3.26,0.36
2023-09-18,OR,37.00,37.71,46571.00,1104.17,6.26,6.26,6.26,226.00,3.28,3.28,0.16,3.28,0.32
2023-09-19,OR,24.00,37.14,46595.00,1104.74,6.16,6.16,6.16,224.00,3.33,3.33,0.19,3.33,0.43
2023-09-20,OR,40.00,39.57,46635.00,1105.69,6.57,6.57,6.57,219.00,3.37,3.37,0.17,3.37,0.34
2023-09-21,OR,37.00,38.00,46672.00,1106.56,6.31,6.31,6.31,221.00,3.40,3.40,0.17,3.40,0.32
2023-09-22,OR,51.00,38.71,46723.00,1107.77,6.43,6.43,6.43,225.00,3.43,3.43,0.21,3.43,0.06
2023-09-23,OR,33.00,36.86,46756.00,1108.56,6.12,6.12,6.12,230.00,3.46,3.46,0.22,3.46,0.05
2023-09-24,OR,40.00,37.43,46796.00,1109.50,6.21,6.21,6.21,262.00,3.53,3.53,0.27,3.53,-0.04
2023-09-25,OR,44.00,38.43,46840.00,1110.55,6.38,6.38,6.38,270.00,3.64,3.64,0.35,3.64,0.13
2023-09-26,OR,47.00,41.71,46887.00,1111.66,6.92,6.92,6.92,271.00,3.74,3.74,0.41,3.74,0.11
2023-09-27,OR,45.00,42.43,46932.00,1112.73,7.04,7.04,7.04,256.00,3.82,3.82,0.45,3.82,0.18
2023-09-28,OR,37.00,42.43,46969.00,1113.61,7.04,7.04,7.04,260.00,3.90,3.90,0.50,3.90,0.16
2023-09-29,OR,29.00,39.29,46998.00,1114.29,6.52,6.52,6.52,245.00,3.95,3.95,0.51,3.95,0.19
2023-09-30,OR,44.00,40.86,47042.00,1115.34,6.78,6.78,6.78,226.00,3.94,3.94,0.49,3.94,0.22
2023-10-01,OR,42.00,41.14,47084.00,1116.33,6.83,6.83,6.83,242.00,3.89,3.89,0.36,3.89,0.13
2023-10-02,OR,43.00,41.00,47127.00,1117.35,6.80,6.80,6.80,253.00,3.85,3.85,0.21,3.85,-0.10
2023-10-03,OR,42.00,40.29,47169.00,1118.35,6.69,6.69,6.69,234.00,3.76,3.76,0.02,3.76,-0.09
2023-10-04,OR,53.00,41.43,47222.00,1119.61,6.88,6.88,6.88,247.00,3.74,3.74,-0.08,3.74,-0.08
2023-10-05,OR,34.00,41.00,47256.00,1120.41,6.80,6.80,6.80,257.00,3.75,3.75,-0.16,3.75,0.02
2023-10-06,OR,45.00,43.29,47301.00,1121.48,7.18,7.18,7.18,259.00,3.77,3.77,-0.17,3.77,0.16
2023-10-07,OR,36.00,42.14,47337.00,1122.33,6.99,6.99,6.99,246.00,3.80,3.80,-0.14,3.80,0.23
2023-10-08,OR,49.00,43.14,47386.00,1123.49,7.16,7.16,7.16,288.00,3.90,3.90,0.00,3.90,0.36
2023-10-09,OR,38.00,42.43,47424.00,1124.39,7.04,7.04,7.04,283.00,3.95,3.95,0.10,3.95,0.40
2023-10-10,OR,42.00,42.43,47466.00,1125.39,7.04,7.04,7.04,280.00,4.05,4.05,0.29,4.05,0.29
2023-10-11,OR,32.00,39.43,47498.00,1126.15,6.54,6.54,6.54,264.00,4.08,4.08,0.34,4.08,0.19
2023-10-12,OR,33.00,39.29,47531.00,1126.93,6.52,6.52,6.52,252.00,4.05,4.05,0.30,4.05,0.03
2023-10-13,OR,30.00,37.14,47561.00,1127.64,6.16,6.16,6.16,242.00,4.01,4.01,0.23,4.01,-0.10
2023-10-14,OR,36.00,37.14,47597.00,1128.50,6.16,6.16,6.16,239.00,4.00,4.00,0.20,4.00,-0.08
2023-10-15,OR,30.00,34.43,47627.00,1129.21,5.71,5.71,5.71,241.00,3.90,3.90,0.00,3.90,-0.10
2023-10-16,OR,30.00,33.29,47657.00,1129.92,5.52,5.52,5.52,241.00,3.80,3.80,-0.15,3.80,0.03
2023-10-17,OR,51.00,34.57,47708.00,1131.13,5.74,5.74,5.74,244.00,3.73,3.73,-0.32,3.73,0.15
2023-10-18,OR,29.00,34.14,47737.00,1131.82,5.67,5.67,5.67,233.00,3.67,3.67,-0.41,3.67,0.35
2023-10-19,OR,30.00,33.71,47767.00,1132.53,5.60,5.60,5.60,222.00,3.61,3.61,-0.44,3.61,0.44
2023-10-20,OR,26.00,33.14,47793.00,1133.14,5.50,5.50,5.50,194.00,3.50,3.50,-0.50,3.50,0.36
2023-10-21,OR,30.00,32.29,47823.00,1133.85,5.36,5.36,5.36,194.00,3.40,3.40,-0.60,3.40,0.22
2023-10-22,OR,33.00,32.71,47856.00,1134.64,5.43,5.43,5.43,203.00,3.31,3.31,-0.59,3.31,0.03
2023-10-23,OR,33.00,33.14,47889.00,1135.42,5.50,5.50,5.50,188.00,3.20,3.20,-0.61,3.20,-0.34
2023-10-24,OR,34.00,30.71,47923.00,1136.23,5.10,5.10,5.10,189.00,3.08,3.08,-0.65,3.08,-0.60
2023-10-25,OR,32.00,31.14,47955.00,1136.98,5.17,5.17,5.17,189.00,2.98,2.98,-0.70,2.98,-0.97
2023-10-26,OR,32.00,31.43,47987.00,1137.74,5.22,5.22,5.22,189.00,2.91,2.91,-0.70,2.91,-1.08
2023-10-27,OR,33.00,32.43,48020.00,1138.53,5.38,5.38,5.38,200.00,2.92,2.92,-0.58,2.92,-0.92
2023-10-28,OR,30.00,32.43,48050.00,1139.24,5.38,5.38,5.38,196.00,2.94,2.94,-0.46,2.94,-0.97
2023-10-29,OR,29.00,31.86,48079.00,1139.92,5.29,5.29,5.29,201.00,2.95,2.95,-0.36,2.95,-0.91
2023-10-30,OR,31.00,31.57,48110.00,1140.66,5.24,5.24,5.24,213.00,3.01,3.01,-0.19,3.01,-0.76
2023-10-31,OR,25.00,30.29,48135.00,1141.25,5.03,5.03,5.03,195.00,3.03,3.03,-0.06,3.03,-0.66
2023-11-01,OR,23.00,29.00,48158.00,1141.80,4.81,4.81,4.81,179.00,3.01,3.01,0.03,3.01,-0.48
2023-11-02,OR,36.00,29.57,48194.00,1142.65,4.91,4.91,4.91,183.00,3.00,3.00,0.09,3.00,-0.42
2023-11-03,OR,34.00,29.71,48228.00,1143.46,4.93,4.93,4.93,187.00,2.97,2.97,0.04,2.97,-0.52
2023-11-04,OR,20.00,28.29,48248.00,1143.93,4.69,4.69,4.69,178.00,2.91,2.91,-0.03,2.91,-0.40
2023-11-05,OR,33.00,28.86,48281.00,1144.71,4.79,4.79,4.79,185.00,2.86,2.86,-0.09,2.86,-0.32
2023-11-06,OR,24.00,27.86,48305.00,1145.28,4.62,4.62,4.62,174.00,2.77,2.77,-0.24,2.77,-0.18
2023-11-07,OR,26.00,28.00,48331.00,1145.90,4.65,4.65,4.65,176.00,2.72,2.72,-0.31,2.72,-0.19
2023-11-08,OR,27.00,28.57,48358.00,1146.54,4.74,4.74,4.74,167.00,2.68,2.68,-0.33,2.68,-0.13
2023-11-09,OR,28.00,27.43,48386.00,1147.20,4.55,4.55,4.55,170.00,2.65,2.65,-0.35,2.65,-0.04
2023-11-10,OR,30.00,26.86,48416.00,1147.91,4.46,4.46,4.46,171.00,2.61,2.61,-0.35,2.61,0.10
2023-11-11,OR,25.00,27.57,48441.00,1148.51,4.58,4.58,4.58,170.00,2.60,2.60,-0.31,2.60,0.16
2023-11-12,OR,18.00,25.43,48459.00,1148.93,4.22,4.22,4.22,170.00,2.57,2.57,-0.29,2.57,0.21
2023-11-13,OR,30.00,26.29,48489.00,1149.64,4.36,4.36,4.36,181.00,2.59,2.59,-0.18,2.59,0.11
2023-11-14,OR,21.00,25.57,48510.00,1150.14,4.24,4.24,4.24,169.00,2.57,2.57,-0.14,2.57,0.21
2023-11-15,OR,22.00,24.86,48532.00,1150.66,4.13,4.13,4.13,154.00,2.55,2.55,-0.13,2.55,0.15
2023-11-16,OR,37.00,26.14,48569.00,1151.54,4.34,4.34,4.34,162.00,2.53,2.53,-0.11,2.53,-0.01
2023-11-17,OR,20.00,24.71,48589.00,1152.02,4.10,4.10,4.10,157.00,2.51,2.51,-0.11,2.51,-0.12
2023-11-18,OR,27.00,25.00,48616.00,1152.66,4.15,4.15,4.15,165.00,2.49,2.49,-0.10,2.49,-0.12
2023-11-19,OR,21.00,25.43,48637.00,1153.15,4.22,4.22,4.22,172.00,2.49,2.49,-0.08,2.49,-0.19
2023-11-20,OR,19.00,23.86,48656.00,1153.60,3.96,3.96,3.96,166.00,2.46,2.46,-0.13,2.46,-0.03
2023-11-21,OR,28.00,24.86,48684.00,1154.27,4.13,4.13,4.13,168.00,2.46,2.46,-0.11,2.46,-0.08
2023-11-22,OR,30.00,26.00,48714.00,1154.98,4.32,4.32,4.32,167.00,2.50,2.50,-0.05,2.50,0.00
2023-11-23,OR,21.00,23.71,48735.00,1155.48,3.94,3.94,3.94,147.00,2.50,2.50,-0.04,2.50,0.16
2023-11-24,OR,30.00,25.14,48765.00,1156.19,4.17,4.17,4.17,169.00,2.53,2.53,0.03,2.53,0.08
2023-11-25,OR,30.00,25.57,48795.00,1156.90,4.24,4.24,4.24,180.00,2.58,2.58,0.08,2.58,-0.07
2023-11-26,OR,39.00,28.14,48834.00,1157.82,4.67,4.67,4.67,199.00,2.65,2.65,0.15,2.65,-0.20
2023-11-27,OR,30.00,29.71,48864.00,1158.54,4.93,4.93,4.93,188.00,2.70,2.70,0.24,2.70,-0.40
2023-11-28,OR,32.00,30.29,48896.00,1159.29,5.03,5.03,5.03,190.00,2.75,2.75,0.28,2.75,-0.32
2023-11-29,OR,38.00,31.43,48934.00,1160.20,5.22,5.22,5.22,180.00,2.77,2.77,0.27,2.77,-0.35
2023-11-30,OR,31.00,32.86,48965.00,1160.93,5.45,5.45,5.45,189.00,2.83,2.83,0.33,2.83,-0.34
2023-12-01,OR,20.00,31.43,48985.00,1161.40,5.22,5.22,5.22,171.00,2.82,2.82,0.29,2.82,-0.08
2023-12-02,OR,35.00,32.14,49020.00,1162.23,5.33,5.33,5.33,185.00,2.82,2.82,0.25,2.82,0.16
2023-12-03,OR,28.00,30.57,49048.00,1162.90,5.07,5.07,5.07,193.00,2.79,2.79,0.15,2.79,0.52
2023-12-04,OR,24.00,29.71,49072.00,1163.47,4.93,4.93,4.93,194.00,2.81,2.81,0.11,2.81,0.70
2023-12-05,OR,44.00,31.43,49116.00,1164.51,5.22,5.22,5.22,191.00,2.80,2.80,0.06,2.80,0.60
2023-12-06,OR,31.00,30.43,49147.00,1165.25,5.05,5.05,5.05,203.00,2.85,2.85,0.08,2.85,0.56
2023-12-07,OR,25.00,29.57,49172.00,1165.84,4.91,4.91,4.91,192.00,2.85,2.85,0.03,2.85,0.44
2023-12-08,OR,31.00,31.14,49203.00,1166.57,5.17,5.17,5.17,178.00,2.87,2.87,0.05,2.87,0.26
2023-12-09,OR,20.00,29.00,49223.00,1167.05,4.81,4.81,4.81,165.00,2.83,2.83,0.01,2.83,0.07
2023-12-10,OR,24.00,28.43,49247.00,1167.62,4.72,4.72,4.72,171.00,2.78,2.78,-0.01,2.78,-0.34
2023-12-11,OR,33.00,29.71,49280.00,1168.40,4.93,4.93,4.93,189.00,2.77,2.77,-0.04,2.77,-0.35
2023-12-12,OR,34.00,28.29,49314.00,1169.21,4.69,4.69,4.69,180.00,2.75,2.75,-0.06,2.75,-0.23
2023-12-13,OR,30.00,28.14,49344.00,1169.92,4.67,4.67,4.67,175.00,2.68,2.68,-0.16,2.68,-0.11
2023-12-14,OR,32.00,29.14,49376.00,1170.68,4.84,4.84,4.84,177.00,2.65,2.65,-0.20,2.65,-0.02
2023-12-15,OR,26.00,28.43,49402.00,1171.29,4.72,4.72,4.72,157.00,2.61,2.61,-0.26,2.61,-0.11
2023-12-16,OR,19.00,28.29,49421.00,1171.74,4.69,4.69,4.69,149.00,2.59,2.59,-0.24,2.59,-0.10
2023-12-17,OR,31.00,29.29,49452.00,1172.48,4.86,4.86,4.86,162.00,2.58,2.58,-0.20,2.58,0.05
2023-12-18,OR,28.00,28.57,49480.00,1173.14,4.74,4.74,4.74,157.00,2.51,2.51,-0.26,2.51,-0.22
2023-12-19,OR,37.00,29.00,49517.00,1174.02,4.81,4.81,4.81,172.00,2.49,2.49,-0.25,2.49,-0.45
2023-12-20,OR,31.00,29.14,49548.00,1174.75,4.84,4.84,4.84,177.00,2.50,2.50,-0.18,2.50,-0.60
2023-12-21,OR,26.00,28.29,49574.00,1175.37,4.69,4.69,4.69,180.00,2.51,2.51,-0.14,2.51,-0.72
2023-12-22,OR,29.00,28.71,49603.00,1176.06,4.77,4.77,4.77,166.00,2.54,2.54,-0.07,2.54,-0.65
2023-12-23,OR,20.00,28.86,49623.00,1176.53,4.79,4.79,4.79,156.00,2.55,2.55,-0.05,2.55,-0.68
2023-12-24,OR,34.00,29.29,49657.00,1177.34,4.86,4.86,4.86,174.00,2.58,2.58,-0.00,2.58,-0.69
2023-12-25,OR,38.00,30.71,49695.00,1178.24,5.10,5.10,5.10,189.00,2.67,2.67,0.16,2.67,-0.40
2023-12-26,OR,37.00,30.71,49732.00,1179.12,5.10,5.10,5.10,194.00,2.73,2.73,0.24,2.73,-0.13
2023-12-27,OR,35.00,31.29,49767.00,1179.95,5.19,5.19,5.19,202.00,2.80,2.80,0.30,2.80,-0.11
2023-12-28,OR,39.00,33.14,49806.00,1180.87,5.50,5.50,5.50,215.00,2.87,2.87,0.36,2.87,-0.04
2023-12-29,OR,45.00,35.43,49851.00,1181.94,5.88,5.88,5.88,217.00,2.98,2.98,0.44,2.98,0.11
2023-12-30,OR,53.00,40.14,49904.00,1183.19,6.66,6.66,6.66,230.00,3.13,3.13,0.59,3.13,0.37
2023-12-31,OR,48.00,42.14,49952.00,1184.33,6.99,6.99,6.99,234.00,3.25,3.25,0.67,3.25,0.54
2024-01-01,OR,43.00,42.86,49995.00,1185.35,7.11,7.11,7.11,258.00,3.38,3.38,0.72,3.38,0.63
2024-01-02,OR,45.00,44.00,50040.00,1186.42,7.30,7.30,7.30,263.00,3.53,3.53,0.79,3.53,0.63
2024-01-03,OR,47.00,45.71,50087.00,1187.53,7.59,7.59,7.59,271.00,3.67,3.67,0.87,3.67,0.89
2024-01-04,OR,46.00,46.71,50133.00,1188.62,7.75,7.75,7.75,263.00,3.77,3.77,0.89,3.77,1.05
2024-01-05,OR,34.00,45.14,50167.00,1189.43,7.49,7.49,7.49,263.00,3.86,3.86,0.88,3.86,1.08
2024-01-06,OR,41.00,43.43,50208.00,1190.40,7.21,7.21,7.21,261.00,3.92,3.92,0.79,3.92,0.94
2024-01-07,OR,34.00,41.43,50242.00,1191.21,6.88,6.88,6.88,266.00,3.98,3.98,0.73,3.98,0.90
2024-01-08,OR,44.00,41.57,50286.00,1192.25,6.90,6.90,6.90,245.00,3.94,3.94,0.55,3.94,0.83
2024-01-09,OR,34.00,40.00,50320.00,1193.06,6.64,6.64,6.64,245.00,3.88,3.88,0.35,3.88,0.65
2024-01-10,OR,35.00,38.29,50355.00,1193.89,6.35,6.35,6.35,243.00,3.81,3.81,0.14,3.81,0.50
2024-01-11,OR,42.00,37.71,50397.00,1194.88,6.26,6.26,6.26,255.00,3.78,3.78,0.02,3.78,0.49
2024-01-12,OR,36.00,38.00,50433.00,1195.74,6.31,6.31,6.31,246.00,3.75,3.75,-0.11,3.75,0.35
2024-01-13,OR,33.00,36.86,50466.00,1196.52,6.12,6.12,6.12,226.00,3.68,3.68,-0.24,3.68,0.37
2024-01-14,OR,26.00,35.71,50492.00,1197.13,5.93,5.93,5.93,239.00,3.63,3.63,-0.35,3.63,0.25
2024-01-15,OR,25.00,33.00,50517.00,1197.73,5.48,5.48,5.48,242.00,3.63,3.63,-0.31,3.63,0.08
2024-01-16,OR,36.00,33.29,50553.00,1198.58,5.52,5.52,5.52,234.00,3.62,3.62,-0.26,3.62,0.09
2024-01-17,OR,33.00,33.00,50586.00,1199.36,5.48,5.48,5.48,228.00,3.60,3.60,-0.21,3.60,-0.08
2024-01-18,OR,39.00,32.57,50625.00,1200.29,5.41,5.41,5.41,242.00,3.58,3.58,-0.20,3.58,-0.35
2024-01-19,OR,38.00,32.86,50663.00,1201.19,5.45,5.45,5.45,241.00,3.57,3.57,-0.18,3.57,-0.43
2024-01-20,OR,40.00,33.86,50703.00,1202.14,5.62,5.62,5.62,250.00,3.61,3.61,-0.06,3.61,-0.58
2024-01-21,OR,34.00,35.00,50737.00,1202.94,5.81,5.81,5.81,264.00,3.66,3.66,0.04,3.66,-0.48
2024-01-22,OR,25.00,35.00,50762.00,1203.54,5.81,5.81,5.81,254.00,3.68,3.68,0.05,3.68,-0.39
2024-01-23,OR,31.00,34.29,50793.00,1204.27,5.69,5.69,5.69,239.00,3.68,3.68,0.06,3.68,-0.34
2024-01-24,OR,23.00,32.86,50816.00,1204.82,5.45,5.45,5.45,221.00,3.65,3.65,0.05,3.65,-0.19
2024-01-25,OR,34.00,32.14,50850.00,1205.62,5.33,5.33,5.33,216.00,3.59,3.59,0.01,3.59,-0.06
2024-01-26,OR,30.00,31.00,50880.00,1206.33,5.14,5.14,5.14,222.00,3.54,3.54,-0.03,3.54,0.06
2024-01-27,OR,36.00,30.43,50916.00,1207.19,5.05,5.05,5.05,218.00,3.47,3.47,-0.14,3.47,0.22
2024-01-28,OR,24.00,29.00,50940.00,1207.76,4.81,4.81,4.81,225.00,3.39,3.39,-0.27,3.39,-0.00
2024-01-29,OR,31.00,29.86,50971.00,1208.49,4.96,4.96,4.96,219.00,3.32,3.32,-0.36,3.32,-0.17
2024-01-30,OR,25.00,29.00,50996.00,1209.08,4.81,4.81,4.81,203.00,3.24,3.24,-0.44,3.24,-0.22
2024-01-31,OR,39.00,31.29,51035.00,1210.01,5.19,5.19,5.19,205.00,3.21,3.21,-0.44,3.21,-0.31
2024-02-01,OR,28.00,30.43,51063.00,1210.67,5.05,5.05,5.05,190.00,3.16,3.16,-0.43,3.16,-0.43
2024-02-02,OR,32.00,30.71,51095.00,1211.43,5.10,5.10,5.10,173.00,3.06,3.06,-0.48,3.06,-0.62
2024-02-03,OR,17.00,28.00,51112.00,1211.83,4.65,4.65,4.65,178.00,2.97,2.97,-0.50,2.97,-0.87
2024-02-04,OR,21.00,27.57,51133.00,1212.33,4.58,4.58,4.58,175.00,2.86,2.86,-0.53,2.86,-0.78
2024-02-05,OR,24.00,26.57,51157.00,1212.90,4.41,4.41,4.41,171.00,2.75,2.75,-0.56,2.75,-0.70
2024-02-06,OR,26.00,26.71,51183.00,1213.52,4.43,4.43,4.43,163.00,2.67,2.67,-0.58,2.67,-0.66
2024-02-07,OR,24.00,24.57,51207.00,1214.09,4.08,4.08,4.08,167.00,2.58,2.58,-0.63,2.58,-0.52
2024-02-08,OR,25.00,24.14,51232.00,1214.68,4.01,4.01,4.01,155.00,2.51,2.51,-0.65,2.51,-0.40
2024-02-09,OR,16.00,21.86,51248.00,1215.06,3.63,3.63,3.63,140.00,2.44,2.44,-0.62,2.44,-0.24
2024-02-10,OR,26.00,23.14,51274.00,1215.68,3.84,3.84,3.84,151.00,2.38,2.38,-0.59,2.38,-0.09
2024-02-11,OR,21.00,23.14,51295.00,1216.17,3.84,3.84,3.84,157.00,2.35,2.35,-0.51,2.35,-0.15
2024-02-12,OR,27.00,23.57,51322.00,1216.81,3.91,3.91,3.91,165.00,2.34,2.34,-0.41,2.34,-0.06
2024-02-13,OR,26.00,23.57,51348.00,1217.43,3.91,3.91,3.91,143.00,2.31,2.31,-0.36,2.31,-0.12
2024-02-14,OR,19.00,22.86,51367.00,1217.88,3.79,3.79,3.79,146.00,2.27,2.27,-0.31,2.27,-0.38
2024-02-15,OR,27.00,23.14,51394.00,1218.52,3.84,3.84,3.84,140.00,2.24,2.24,-0.27,2.24,-0.42
2024-02-16,OR,24.00,24.29,51418.00,1219.09,4.03,4.03,4.03,146.00,2.25,2.25,-0.18,2.25,-0.41
2024-02-17,OR,28.00,24.57,51446.00,1219.75,4.08,4.08,4.08,169.00,2.28,2.28,-0.10,2.28,-0.33
2024-02-18,OR,17.00,24.00,51463.00,1220.16,3.98,3.98,3.98,176.00,2.32,2.32,-0.03,2.32,-0.05
2024-02-19,OR,32.00,24.71,51495.00,1220.92,4.10,4.10,4.10,177.00,2.35,2.35,0.00,2.35,-0.02
2024-02-20,OR,33.00,25.71,51528.00,1221.70,4.27,4.27,4.27,182.00,2.42,2.42,0.12,2.42,0.10
2024-02-21,OR,34.00,27.86,51562.00,1222.50,4.62,4.62,4.62,187.00,2.51,2.51,0.24,2.51,0.41
2024-02-22,OR,21.00,27.00,51583.00,1223.00,4.48,4.48,4.48,181.00,2.60,2.60,0.36,2.60,0.54
2024-02-23,OR,30.00,27.86,51613.00,1223.71,4.62,4.62,4.62,162.00,2.63,2.63,0.38,2.63,0.57
2024-02-24,OR,18.00,26.43,51631.00,1224.14,4.39,4.39,4.39,148.00,2.59,2.59,0.31,2.59,0.53
2024-02-25,OR,25.00,27.57,51656.00,1224.73,4.58,4.58,4.58,153.00,2.56,2.56,0.23,2.56,0.36
2024-02-26,OR,26.00,26.71,51682.00,1225.35,4.43,4.43,4.43,162.00,2.52,2.52,0.18,2.52,0.40
2024-02-27,OR,15.00,24.14,51697.00,1225.70,4.01,4.01,4.01,148.00,2.45,2.45,0.03,2.45,0.34
2024-02-28,OR,19.00,22.00,51716.00,1226.16,3.65,3.65,3.65,141.00,2.36,2.36,-0.15,2.36,0.11
2024-02-29,OR,20.00,21.86,51736.00,1226.63,3.63,3.63,3.63,150.00,2.29,2.29,-0.31,2.29,-0.14
2024-03-01,OR,21.00,20.57,51757.00,1227.13,3.41,3.41,3.41,137.00,2.23,2.23,-0.40,2.23,-0.25
2024-03-02,OR,11.00,19.57,51768.00,1227.39,3.25,3.25,3.25,129.00,2.19,2.19,-0.40,2.19,-0.30
2024-03-03,OR,17.00,18.43,51785.00,1227.79,3.06,3.06,3.06,126.00,2.13,2.13,-0.43,2.13,-0.37
2024-03-04,OR,20.00,17.57,51805.00,1228.27,2.92,2.92,2.92,127.00,2.05,2.05,-0.47,2.05,-0.63
2024-03-05,OR,21.00,18.43,51826.00,1228.76,3.06,3.06,3.06,123.00,2.00,2.00,-0.45,2.00,-0.70
2024-03-06,OR,21.00,18.71,51847.00,1229.26,3.11,3.11,3.11,123.00,1.96,1.96,-0.40,1.96,-0.59
2024-03-07,OR,17.00,18.29,51864.00,1229.66,3.03,3.03,3.03,122.00,1.90,1.90,-0.39,1.90,-0.42
2024-03-08,OR,18.00,17.86,51882.00,1230.09,2.96,2.96,2.96,115.00,1.85,1.85,-0.39,1.85,-0.36
2024-03-09,OR,15.00,18.43,51897.00,1230.45,3.06,3.06,3.06,122.00,1.83,1.83,-0.36,1.83,-0.36
2024-03-10,OR,25.00,19.57,51922.00,1231.04,3.25,3.25,3.25,137.00,1.85,1.85,-0.28,1.85,-0.23
2024-03-11,OR,21.00,19.71,51943.00,1231.54,3.27,3.27,3.27,135.00,1.87,1.87,-0.18,1.87,-0.03
2024-03-12,OR,24.00,20.14,51967.00,1232.11,3.34,3.34,3.34,125.00,1.88,1.88,-0.12,1.88,0.07
2024-03-13,OR,18.00,19.71,51985.00,1232.53,3.27,3.27,3.27,118.00,1.86,1.86,-0.09,1.86,0.12
2024-03-14,OR,18.00,19.86,52003.00,1232.96,3.30,3.30,3.30,115.00,1.85,1.85,-0.05,1.85,0.14
2024-03-15,OR,18.00,19.86,52021.00,1233.39,3.30,3.30,3.30,98.00,1.81,1.81,-0.03,1.81,0.16
2024-03-16,OR,17.00,20.14,52038.00,1233.79,3.34,3.34,3.34,102.00,1.77,1.77,-0.06,1.77,0.13
2024-03-17,OR,18.00,19.14,52056.00,1234.22,3.18,3.18,3.18,100.00,1.69,1.69,-0.17,1.69,-0.01
2024-03-18,OR,16.00,18.43,52072.00,1234.60,3.06,3.06,3.06,92.00,1.59,1.59,-0.28,1.59,-0.11
2024-03-19,OR,18.00,17.57,52090.00,1235.02,2.92,2.92,2.92,101.00,1.54,1.54,-0.34,1.54,-0.26
2024-03-20,OR,14.00,17.00,52104.00,1235.35,2.82,2.82,2.82,94.00,1.49,1.49,-0.37,1.49,-0.42
2024-03-21,OR,22.00,17.57,52126.00,1235.88,2.92,2.92,2.92,96.00,1.45,1.45,-0.40,1.45,-0.48
2024-03-22,OR,13.00,16.86,52139.00,1236.18,2.80,2.80,2.80,102.00,1.46,1.46,-0.35,1.46,-0.44
2024-03-23,OR,13.00,16.29,52152.00,1236.49,2.70,2.70,2.70,90.00,1.44,1.44,-0.33,1.44,-0.34
2024-03-24,OR,7.00,14.71,52159.00,1236.66,2.44,2.44,2.44,90.00,1.42,1.42,-0.27,1.42,-0.12
2024-03-25,OR,9.00,13.71,52168.00,1236.87,2.28,2.28,2.28,91.00,1.42,1.42,-0.18,1.42,-0.01
2024-03-26,OR,10.00,12.57,52178.00,1237.11,2.09,2.09,2.09,78.00,1.37,1.37,-0.17,1.37,0.18
2024-03-27,OR,13.00,12.43,52191.00,1237.42,2.06,2.06,2.06,84.00,1.35,1.35,-0.14,1.35,0.38
2024-03-28,OR,13.00,11.14,52204.00,1237.73,1.85,1.85,1.85,75.00,1.31,1.31,-0.15,1.31,0.43
2024-03-29,OR,8.00,10.43,52212.00,1237.92,1.73,1.73,1.73,81.00,1.26,1.26,-0.20,1.26,0.35
2024-03-30,OR,11.00,10.14,52223.00,1238.18,1.68,1.68,1.68,74.00,1.23,1.23,-0.21,1.23,0.23
2024-03-31,OR,8.00,10.29,52231.00,1238.37,1.71,1.71,1.71,75.00,1.20,1.20,-0.22,1.20,-0.02
2024-04-01,OR,12.00,10.71,52243.00,1238.65,1.78,1.78,1.78,76.00,1.17,1.17,-0.25,1.17,-0.15
2024-04-02,OR,14.00,11.29,52257.00,1238.98,1.87,1.87,1.87,73.00,1.16,1.16,-0.21,1.16,-0.36
2024-04-03,OR,13.00,11.29,52270.00,1239.29,1.87,1.87,1.87,73.00,1.14,1.14,-0.21,1.14,-0.55
2024-04-04,OR,8.00,10.57,52278.00,1239.48,1.75,1.75,1.75,73.00,1.13,1.13,-0.17,1.13,-0.66
2024-04-05,OR,9.00,10.71,52287.00,1239.69,1.78,1.78,1.78,69.00,1.11,1.11,-0.16,1.11,-0.64
2024-04-06,OR,9.00,10.43,52296.00,1239.91,1.73,1.73,1.73,68.00,1.09,1.09,-0.14,1.09,-0.55
2024-04-07,OR,9.00,10.57,52305.00,1240.12,1.75,1.75,1.75,71.00,1.08,1.08,-0.12,1.08,-0.32
2024-04-08,OR,15.00,11.00,52320.00,1240.48,1.83,1.83,1.83,75.00,1.08,1.08,-0.09,1.08,-0.17
2024-04-09,OR,4.00,9.57,52324.00,1240.57,1.59,1.59,1.59,67.00,1.07,1.07,-0.09,1.07,0.01
2024-04-10,OR,14.00,9.71,52338.00,1240.90,1.61,1.61,1.61,73.00,1.07,1.07,-0.07,1.07,0.11
2024-04-11,OR,7.00,9.57,52345.00,1241.07,1.59,1.59,1.59,68.00,1.06,1.06,-0.07,1.06,0.20
2024-04-12,OR,10.00,9.71,52355.00,1241.31,1.61,1.61,1.61,65.00,1.05,1.05,-0.06,1.05,0.26
2024-04-13,OR,12.00,10.14,52367.00,1241.59,1.68,1.68,1.68,64.00,1.04,1.04,-0.05,1.04,0.21
2024-04-14,OR,6.00,9.71,52373.00,1241.73,1.61,1.61,1.61,63.00,1.02,1.02,-0.06,1.02,0.00
2024-04-15,OR,3.00,8.00,52376.00,1241.80,1.33,1.33,1.33,57.00,0.98,0.98,-0.10,0.98,-0.13
2024-04-16,OR,8.00,8.57,52384.00,1241.99,1.42,1.42,1.42,58.00,0.96,0.96,-0.10,0.96,-0.22
2024-04-17,OR,9.00,7.86,52393.00,1242.21,1.30,1.30,1.30,59.00,0.93,0.93,-0.13,0.93,-0.26
2024-04-18,OR,8.00,8.00,52401.00,1242.40,1.33,1.33,1.33,50.00,0.89,0.89,-0.16,0.89,-0.32
2024-04-19,OR,10.00,8.00,52411.00,1242.63,1.33,1.33,1.33,56.00,0.87,0.87,-0.18,0.87,-0.45
2024-04-20,OR,9.00,7.57,52420.00,1242.85,1.26,1.26,1.26,55.00,0.85,0.85,-0.19,0.85,-0.47
2024-04-21,OR,2.00,7.00,52422.00,1242.89,1.16,1.16,1.16,52.00,0.83,0.83,-0.19,0.83,-0.37
2024-04-22,OR,4.00,7.14,52426.00,1242.99,1.19,1.19,1.19,44.00,0.80,0.80,-0.18,0.80,-0.32
2024-04-23,OR,8.00,7.14,52434.00,1243.18,1.19,1.19,1.19,42.00,0.77,0.77,-0.20,0.77,-0.33
2024-04-24,OR,7.00,6.86,52441.00,1243.34,1.14,1.14,1.14,40.00,0.73,0.73,-0.20,0.73,-0.38
2024-04-25,OR,3.00,6.14,52444.00,1243.42,1.02,1.02,1.02,35.00,0.71,0.71,-0.18,0.71,-0.37
2024-04-26,OR,8.00,5.86,52452.00,1243.61,0.97,0.97,0.97,27.00,0.65,0.65,-0.22,0.65,-0.31
2024-04-27,OR,4.00,5.14,52456.00,1243.70,0.85,0.85,0.85,28.00,0.60,0.60,-0.25,0.60,-0.27
2020-08-01,PA,92.00,104.43,92.00,0.72,5.71,5.71,5.71,432.00,2.24,2.24,,2.24,
2020-08-02,PA,82.00,103.00,174.00,1.36,5.63,5.63,5.63,429.00,2.26,2.26,,2.26,
2020-08-03,PA,102.00,101.00,276.00,2.16,5.52,5.52,5.52,513.00,2.27,2.27,,2.27,
2020-08-04,PA,97.00,94.43,373.00,2.91,5.16,5.16,5.16,440.00,2.25,2.25,,2.25,
2020-08-05,PA,84.00,90.43,457.00,3.57,4.94,4.94,4.94,517.00,2.26,2.26,,2.26,
2020-08-06,PA,94.00,93.86,551.00,4.30,5.13,5.13,5.13,489.00,2.28,2.28,,2.28,
2020-08-07,PA,103.00,93.43,654.00,5.11,5.11,5.11,5.11,504.00,2.29,2.29,,2.29,
2020-08-08,PA,80.00,91.71,734.00,5.73,5.01,5.01,5.01,405.00,2.28,2.28,0.05,2.28,-0.33
2020-08-09,PA,69.00,89.86,803.00,6.27,4.91,4.91,4.91,415.00,2.27,2.27,0.01,2.27,-0.51
2020-08-10,PA,83.00,87.14,886.00,6.92,4.76,4.76,4.76,494.00,2.25,2.25,-0.02,2.25,-0.55
2020-08-11,PA,79.00,84.57,965.00,7.54,4.62,4.62,4.62,479.00,2.24,2.24,-0.01,2.24,-0.50
2020-08-12,PA,71.00,82.71,1036.00,8.09,4.52,4.52,4.52,478.00,2.21,2.21,-0.05,2.21,-0.48
2020-08-13,PA,55.00,77.14,1091.00,8.52,4.22,4.22,4.22,459.00,2.18,2.18,-0.11,2.18,-0.54
2020-08-14,PA,63.00,71.43,1154.00,9.01,3.91,3.91,3.91,455.00,2.14,2.14,-0.15,2.14,-0.60
2020-08-15,PA,45.00,66.43,1199.00,9.37,3.63,3.63,3.63,359.00,2.11,2.11,-0.18,2.11,-0.56
2020-08-16,PA,37.00,61.86,1236.00,9.65,3.38,3.38,3.38,391.00,2.08,2.08,-0.19,2.08,-0.57
2020-08-17,PA,61.00,58.71,1297.00,10.13,3.21,3.21,3.21,472.00,2.05,2.05,-0.20,2.05,-0.66
2020-08-18,PA,53.00,55.00,1350.00,10.55,3.01,3.01,3.01,413.00,2.02,2.02,-0.22,2.02,-0.68
2020-08-19,PA,61.00,53.57,1411.00,11.02,2.93,2.93,2.93,478.00,2.00,2.00,-0.22,2.00,-0.70
2020-08-20,PA,63.00,54.71,1474.00,11.51,2.99,2.99,2.99,443.00,1.97,1.97,-0.21,1.97,-0.65
2020-08-21,PA,66.00,55.14,1540.00,12.03,3.02,3.02,3.02,447.00,1.95,1.95,-0.19,1.95,-0.49
2020-08-22,PA,72.00,59.00,1612.00,12.59,3.23,3.23,3.23,393.00,1.93,1.93,-0.17,1.93,-0.43
2020-08-23,PA,68.00,63.43,1680.00,13.12,3.47,3.47,3.47,406.00,1.91,1.91,-0.16,1.91,-0.37
2020-08-24,PA,85.00,66.86,1765.00,13.79,3.66,3.66,3.66,462.00,1.88,1.88,-0.16,1.88,-0.12
2020-08-25,PA,70.00,69.29,1835.00,14.33,3.79,3.79,3.79,456.00,1.88,1.88,-0.14,1.88,-0.02
2020-08-26,PA,69.00,70.43,1904.00,14.87,3.85,3.85,3.85,456.00,1.85,1.85,-0.15,1.85,0.06
2020-08-27,PA,64.00,70.57,1968.00,15.37,3.86,3.86,3.86,439.00,1.84,1.84,-0.13,1.84,0.16
2020-08-28,PA,62.00,70.00,2030.00,15.86,3.83,3.83,3.83,434.00,1.82,1.82,-0.12,1.82,0.13
2020-08-29,PA,55.00,67.57,2085.00,16.29,3.69,3.69,3.69,410.00,1.82,1.82,-0.11,1.82,0.13
2020-08-30,PA,54.00,65.57,2139.00,16.71,3.59,3.59,3.59,400.00,1.83,1.83,-0.09,1.83,0.17
2020-08-31,PA,56.00,61.43,2195.00,17.15,3.36,3.36,3.36,476.00,1.83,1.83,-0.05,1.83,0.06
2020-09-01,PA,72.00,61.71,2267.00,17.71,3.37,3.37,3.37,457.00,1.83,1.83,-0.04,1.83,-0.07
2020-09-02,PA,45.00,58.29,2312.00,18.06,3.19,3.19,3.19,443.00,1.83,1.83,-0.01,1.83,-0.16
2020-09-03,PA,57.00,57.29,2369.00,18.50,3.13,3.13,3.13,438.00,1.83,1.83,-0.00,1.83,-0.27
2020-09-04,PA,62.00,57.29,2431.00,18.99,3.13,3.13,3.13,457.00,1.83,1.83,0.00,1.83,-0.41
2020-09-05,PA,41.00,55.29,2472.00,19.31,3.02,3.02,3.02,412.00,1.81,1.81,-0.01,1.81,-0.49
2020-09-06,PA,63.00,56.57,2535.00,19.80,3.09,3.09,3.09,397.00,1.80,1.80,-0.03,1.80,-0.60
2020-09-07,PA,47.00,55.29,2582.00,20.17,3.02,3.02,3.02,414.00,1.78,1.78,-0.06,1.78,-0.69
2020-09-08,PA,49.00,52.00,2631.00,20.55,2.84,2.84,2.84,418.00,1.75,1.75,-0.08,1.75,-0.65
2020-09-09,PA,47.00,52.29,2678.00,20.92,2.86,2.86,2.86,411.00,1.73,1.73,-0.10,1.73,-0.61
2020-09-10,PA,54.00,51.86,2732.00,21.34,2.84,2.84,2.84,406.00,1.72,1.72,-0.11,1.72,-0.53
2020-09-11,PA,53.00,50.57,2785.00,21.75,2.77,2.77,2.77,374.00,1.69,1.69,-0.14,1.69,-0.39
2020-09-12,PA,49.00,51.71,2834.00,22.14,2.83,2.83,2.83,368.00,1.69,1.69,-0.12,1.69,-0.23
2020-09-13,PA,35.00,47.71,2869.00,22.41,2.61,2.61,2.61,372.00,1.67,1.67,-0.14,1.67,-0.12
2020-09-14,PA,45.00,47.43,2914.00,22.76,2.59,2.59,2.59,404.00,1.66,1.66,-0.12,1.66,0.01
2020-09-15,PA,60.00,49.00,2974.00,23.23,2.68,2.68,2.68,401.00,1.65,1.65,-0.11,1.65,0.03
2020-09-16,PA,43.00,48.43,3017.00,23.57,2.65,2.65,2.65,352.00,1.63,1.63,-0.10,1.63,0.04
2020-09-17,PA,48.00,47.57,3065.00,23.94,2.60,2.60,2.60,355.00,1.60,1.60,-0.12,1.60,0.02
2020-09-18,PA,43.00,46.14,3108.00,24.28,2.52,2.52,2.52,366.00,1.60,1.60,-0.09,1.60,-0.04
2020-09-19,PA,44.00,45.43,3152.00,24.62,2.48,2.48,2.48,320.00,1.56,1.56,-0.13,1.56,-0.18
2020-09-20,PA,42.00,46.43,3194.00,24.95,2.54,2.54,2.54,335.00,1.55,1.55,-0.11,1.55,-0.20
2020-09-21,PA,52.00,47.43,3246.00,25.36,2.59,2.59,2.59,384.00,1.53,1.53,-0.13,1.53,-0.29
2020-09-22,PA,50.00,46.00,3296.00,25.75,2.52,2.52,2.52,378.00,1.51,1.51,-0.14,1.51,-0.32
2020-09-23,PA,62.00,48.71,3358.00,26.23,2.66,2.66,2.66,383.00,1.52,1.52,-0.11,1.52,-0.27
2020-09-24,PA,55.00,49.71,3413.00,26.66,2.72,2.72,2.72,357.00,1.52,1.52,-0.08,1.52,-0.22
2020-09-25,PA,59.00,52.00,3472.00,27.12,2.84,2.84,2.84,386.00,1.52,1.52,-0.07,1.52,-0.16
2020-09-26,PA,58.00,54.00,3530.00,27.57,2.95,2.95,2.95,403.00,1.56,1.56,-0.01,1.56,-0.03
2020-09-27,PA,51.00,55.29,3581.00,27.97,3.02,3.02,3.02,419.00,1.59,1.59,0.04,1.59,0.05
2020-09-28,PA,60.00,56.43,3641.00,28.44,3.09,3.09,3.09,476.00,1.65,1.65,0.12,1.65,0.27
2020-09-29,PA,86.00,61.57,3727.00,29.11,3.37,3.37,3.37,483.00,1.71,1.71,0.20,1.71,0.45
2020-09-30,PA,81.00,64.29,3808.00,29.75,3.52,3.52,3.52,483.00,1.76,1.76,0.24,1.76,0.51
2020-10-01,PA,73.00,66.86,3881.00,30.32,3.66,3.66,3.66,507.00,1.84,1.84,0.32,1.84,0.57
2020-10-02,PA,56.00,66.43,3937.00,30.75,3.63,3.63,3.63,466.00,1.89,1.89,0.37,1.89,0.60
2020-10-03,PA,69.00,68.00,4006.00,31.29,3.72,3.72,3.72,496.00,1.95,1.95,0.40,1.95,0.58
2020-10-04,PA,66.00,70.14,4072.00,31.81,3.84,3.84,3.84,464.00,2.00,2.00,0.41,2.00,0.49
2020-10-05,PA,73.00,72.00,4145.00,32.38,3.94,3.94,3.94,536.00,2.04,2.04,0.39,2.04,0.31
2020-10-06,PA,93.00,73.00,4238.00,33.10,3.99,3.99,3.99,567.00,2.09,2.09,0.39,2.09,0.21
2020-10-07,PA,88.00,74.00,4326.00,33.79,4.05,4.05,4.05,602.00,2.16,2.16,0.40,2.16,0.15
2020-10-08,PA,95.00,77.14,4421.00,34.53,4.22,4.22,4.22,626.00,2.22,2.22,0.39,2.22,0.13
2020-10-09,PA,99.00,83.29,4520.00,35.31,4.55,4.55,4.55,657.00,2.32,2.32,0.43,2.32,0.18
2020-10-10,PA,104.00,88.29,4624.00,36.12,4.83,4.83,4.83,654.00,2.40,2.40,0.44,2.40,0.29
2020-10-11,PA,79.00,90.14,4703.00,36.74,4.93,4.93,4.93,657.00,2.48,2.48,0.48,2.48,0.39
2020-10-12,PA,85.00,91.86,4788.00,37.40,5.02,5.02,5.02,699.00,2.56,2.56,0.52,2.56,0.50
2020-10-13,PA,92.00,91.71,4880.00,38.12,5.01,5.01,5.01,716.00,2.63,2.63,0.53,2.63,0.61
2020-10-14,PA,82.00,90.86,4962.00,38.76,4.97,4.97,4.97,682.00,2.66,2.66,0.50,2.66,0.75
2020-10-15,PA,117.00,94.00,5079.00,39.67,5.14,5.14,5.14,746.00,2.72,2.72,0.50,2.72,0.85
2020-10-16,PA,105.00,94.86,5184.00,40.49,5.19,5.19,5.19,800.00,2.77,2.77,0.45,2.77,0.93
2020-10-17,PA,104.00,94.86,5288.00,41.31,5.19,5.19,5.19,897.00,2.84,2.84,0.45,2.84,0.92
2020-10-18,PA,104.00,98.43,5392.00,42.12,5.38,5.38,5.38,924.00,2.91,2.91,0.43,2.91,1.07
2020-10-19,PA,186.00,112.86,5578.00,43.57,6.17,6.17,6.17,959.00,3.01,3.01,0.44,3.01,1.21
2020-10-20,PA,161.00,122.71,5739.00,44.83,6.71,6.71,6.71,1080.00,3.10,3.10,0.48,3.10,1.20
2020-10-21,PA,131.00,129.71,5870.00,45.85,7.09,7.09,7.09,1069.00,3.21,3.21,0.55,3.21,1.22
2020-10-22,PA,155.00,135.14,6025.00,47.06,7.39,7.39,7.39,1170.00,3.32,3.32,0.60,3.32,1.18
2020-10-23,PA,146.00,141.00,6171.00,48.20,7.71,7.71,7.71,1184.00,3.45,3.45,0.69,3.45,1.17
2020-10-24,PA,147.00,147.14,6318.00,49.35,8.05,8.05,8.05,1163.00,3.56,3.56,0.71,3.56,1.27
2020-10-25,PA,123.00,149.86,6441.00,50.31,8.19,8.19,8.19,1209.00,3.67,3.67,0.76,3.67,1.20
2020-10-26,PA,138.00,143.00,6579.00,51.39,7.82,7.82,7.82,1148.00,3.77,3.77,0.76,3.77,1.25
2020-10-27,PA,178.00,145.43,6757.00,52.78,7.95,7.95,7.95,1349.00,3.89,3.89,0.79,3.89,1.44
2020-10-28,PA,172.00,151.29,6929.00,54.12,8.27,8.27,8.27,1368.00,4.03,4.03,0.82,4.03,1.57
2020-10-29,PA,180.00,154.86,7109.00,55.53,8.47,8.47,8.47,1434.00,4.14,4.14,0.82,4.14,1.79
2020-10-30,PA,195.00,161.86,7304.00,57.05,8.85,8.85,8.85,1470.00,4.26,4.26,0.80,4.26,1.83
2020-10-31,PA,176.00,166.00,7480.00,58.43,9.08,9.08,9.08,1457.00,4.37,4.37,0.81,4.37,1.82
2020-11-01,PA,177.00,173.71,7657.00,59.81,9.50,9.50,9.50,1470.00,4.48,4.48,0.81,4.48,1.90
2020-11-02,PA,218.00,185.14,7875.00,61.51,10.12,10.12,10.12,1653.00,4.65,4.65,0.88,4.65,1.89
2020-11-03,PA,255.00,196.14,8130.00,63.51,10.72,10.72,10.72,1755.00,4.82,4.82,0.93,4.82,1.75
2020-11-04,PA,254.00,207.86,8384.00,65.49,11.37,11.37,11.37,1756.00,5.00,5.00,0.97,5.00,1.75
2020-11-05,PA,232.00,215.29,8616.00,67.30,11.77,11.77,11.77,1778.00,5.16,5.16,1.01,5.16,1.68
2020-11-06,PA,269.00,225.86,8885.00,69.40,12.35,12.35,12.35,1887.00,5.34,5.34,1.08,5.34,1.80
2020-11-07,PA,279.00,240.57,9164.00,71.58,13.15,13.15,13.15,1989.00,5.55,5.55,1.18,5.55,1.94
2020-11-08,PA,254.00,251.57,9418.00,73.57,13.76,13.76,13.76,2023.00,5.79,5.79,1.31,5.79,2.06
2020-11-09,PA,334.00,268.14,9752.00,76.18,14.66,14.66,14.66,2282.00,6.07,6.07,1.43,6.07,2.16
2020-11-10,PA,363.00,283.57,10115.00,79.01,15.51,15.51,15.51,2423.00,6.36,6.36,1.54,6.36,2.36
2020-11-11,PA,320.00,293.00,10435.00,81.51,16.02,16.02,16.02,2484.00,6.66,6.66,1.66,6.66,2.36
2020-11-12,PA,335.00,307.71,10770.00,84.13,16.83,16.83,16.83,2612.00,7.00,7.00,1.84,7.00,2.49
2020-11-13,PA,396.00,325.86,11166.00,87.22,17.82,17.82,17.82,2720.00,7.37,7.37,2.03,7.37,2.62
2020-11-14,PA,344.00,335.14,11510.00,89.91,18.33,18.33,18.33,2743.00,7.71,7.71,2.16,7.71,2.74
2020-11-15,PA,366.00,351.14,11876.00,92.77,19.20,19.20,19.20,2908.00,8.10,8.10,2.31,8.10,2.92
2020-11-16,PA,420.00,363.43,12296.00,96.05,19.87,19.87,19.87,3119.00,8.46,8.46,2.39,8.46,3.14
2020-11-17,PA,485.00,380.86,12781.00,99.84,20.82,20.82,20.82,3252.00,8.84,8.84,2.48,8.84,3.37
2020-11-18,PA,466.00,401.71,13247.00,103.48,21.97,21.97,21.97,3338.00,9.21,9.21,2.55,9.21,3.70
2020-11-19,PA,483.00,422.86,13730.00,107.25,23.12,23.12,23.12,3440.00,9.61,9.61,2.61,9.61,4.07
2020-11-20,PA,516.00,440.00,14246.00,111.28,24.06,24.06,24.06,3743.00,10.05,10.05,2.68,10.05,4.27
2020-11-21,PA,545.00,468.71,14791.00,115.54,25.63,25.63,25.63,3793.00,10.50,10.50,2.79,10.50,4.51
2020-11-22,PA,486.00,485.86,15277.00,119.33,26.57,26.57,26.57,3947.00,10.94,10.94,2.84,10.94,4.57
2020-11-23,PA,539.00,502.86,15816.00,123.54,27.50,27.50,27.50,4103.00,11.37,11.37,2.91,11.37,4.58
2020-11-24,PA,588.00,517.57,16404.00,128.14,28.30,28.30,28.30,4293.00,11.81,11.81,2.97,11.81,4.54
2020-11-25,PA,574.00,533.00,16978.00,132.62,29.14,29.14,29.14,4358.00,12.27,12.27,3.07,12.27,4.48
2020-11-26,PA,623.00,553.00,17601.00,137.49,30.24,30.24,30.24,4420.00,12.70,12.70,3.09,12.70,4.10
2020-11-27,PA,505.00,551.43,18106.00,141.43,30.15,30.15,30.15,4435.00,13.07,13.07,3.02,13.07,3.88
2020-11-28,PA,672.00,569.57,18778.00,146.68,31.14,31.14,31.14,4550.00,13.49,13.49,2.99,13.49,3.55
2020-11-29,PA,626.00,589.57,19404.00,151.57,32.24,32.24,32.24,4737.00,13.89,13.89,2.95,13.89,3.36
2020-11-30,PA,618.00,600.86,20022.00,156.40,32.85,32.85,32.85,4934.00,14.30,14.30,2.93,14.30,3.17
2020-12-01,PA,733.00,621.57,20755.00,162.12,33.99,33.99,33.99,5155.00,14.72,14.72,2.91,14.72,3.03
2020-12-02,PA,782.00,651.29,21537.00,168.23,35.61,35.61,35.61,5438.00,15.18,15.18,2.90,15.18,2.78
2020-12-03,PA,717.00,664.71,22254.00,173.83,36.35,36.35,36.35,5443.00,15.60,15.60,2.90,15.60,2.79
2020-12-04,PA,725.00,696.14,22979.00,179.50,38.06,38.06,38.06,5521.00,15.98,15.98,2.91,15.98,2.67
2020-12-05,PA,730.00,704.43,23709.00,185.20,38.52,38.52,38.52,5557.00,16.31,16.31,2.82,16.31,2.53
2020-12-06,PA,679.00,712.00,24388.00,190.50,38.93,38.93,38.93,5646.00,16.62,16.62,2.72,16.62,2.34
2020-12-07,PA,653.00,717.00,25041.00,195.60,39.20,39.20,39.20,5873.00,16.96,16.96,2.66,16.96,2.00
2020-12-08,PA,785.00,724.43,25826.00,201.73,39.61,39.61,39.61,6065.00,17.29,17.29,2.56,17.29,1.90
2020-12-09,PA,847.00,733.71,26673.00,208.35,40.12,40.12,40.12,6181.00,17.62,17.62,2.44,17.62,1.93
2020-12-10,PA,738.00,736.71,27411.00,214.12,40.28,40.28,40.28,6225.00,17.96,17.96,2.36,17.96,2.02
2020-12-11,PA,772.00,743.43,28183.00,220.15,40.65,40.65,40.65,6275.00,18.31,18.31,2.33,18.31,2.06
2020-12-12,PA,767.00,748.71,28950.00,226.14,40.94,40.94,40.94,6155.00,18.60,18.60,2.30,18.60,2.22
2020-12-13,PA,732.00,756.29,29682.00,231.85,41.35,41.35,41.35,6292.00,18.92,18.92,2.31,18.92,2.46
2020-12-14,PA,667.00,758.29,30349.00,237.06,41.46,41.46,41.46,6389.00,19.18,19.18,2.21,19.18,2.90
2020-12-15,PA,843.00,766.57,31192.00,243.65,41.92,41.92,41.92,6557.00,19.41,19.41,2.13,19.41,2.65
2020-12-16,PA,792.00,758.71,31984.00,249.84,41.49,41.49,41.49,6516.00,19.56,19.56,1.95,19.56,2.39
2020-12-17,PA,677.00,750.00,32661.00,255.12,41.01,41.01,41.01,6296.00,19.58,19.58,1.62,19.58,1.81
2020-12-18,PA,671.00,735.57,33332.00,260.37,40.22,40.22,40.22,6272.00,19.59,19.59,1.28,19.59,1.29
2020-12-19,PA,729.00,730.14,34061.00,266.06,39.92,39.92,39.92,6130.00,19.57,19.57,0.97,19.57,0.89
2020-12-20,PA,671.00,721.43,34732.00,271.30,39.45,39.45,39.45,6153.00,19.52,19.52,0.60,19.52,0.31
2020-12-21,PA,625.00,715.43,35357.00,276.18,39.12,39.12,39.12,6304.00,19.48,19.48,0.30,19.48,-0.33
2020-12-22,PA,714.00,697.00,36071.00,281.76,38.11,38.11,38.11,6185.00,19.39,19.39,-0.02,19.39,-0.30
2020-12-23,PA,695.00,683.14,36766.00,287.19,37.35,37.35,37.35,6295.00,19.30,19.30,-0.27,19.30,-0.37
2020-12-24,PA,686.00,684.43,37452.00,292.55,37.42,37.42,37.42,5987.00,19.19,19.19,-0.39,19.19,-0.13
2020-12-25,PA,647.00,681.00,38099.00,297.60,37.24,37.24,37.24,5797.00,19.02,19.02,-0.57,19.02,0.05
2020-12-26,PA,575.00,659.00,38674.00,302.09,36.03,36.03,36.03,5835.00,18.96,18.96,-0.62,18.96,-0.04
2020-12-27,PA,614.00,650.86,39288.00,306.89,35.59,35.59,35.59,6052.00,18.94,18.94,-0.58,18.94,0.03
2020-12-28,PA,610.00,648.71,39898.00,311.65,35.47,35.47,35.47,6199.00,18.91,18.91,-0.57,18.91,0.08
2020-12-29,PA,720.00,649.57,40618.00,317.28,35.52,35.52,35.52,6214.00,18.85,18.85,-0.54,18.85,-0.19
2020-12-30,PA,661.00,644.71,41279.00,322.44,35.25,35.25,35.25,6055.00,18.76,18.76,-0.54,18.76,-0.54
2020-12-31,PA,653.00,640.00,41932.00,327.54,34.99,34.99,34.99,5746.00,18.69,18.69,-0.50,18.69,-1.10
2021-01-01,PA,622.00,636.43,42554.00,332.40,34.80,34.80,34.80,5492.00,18.57,18.57,-0.45,18.57,-1.54
2021-01-02,PA,497.00,625.29,43051.00,336.28,34.19,34.19,34.19,5411.00,18.35,18.35,-0.60,18.35,-1.85
2021-01-03,PA,624.00,626.71,43675.00,341.16,34.27,34.27,34.27,5484.00,18.15,18.15,-0.78,18.15,-2.25
2021-01-04,PA,549.00,618.00,44224.00,345.45,33.79,33.79,33.79,5661.00,17.94,17.94,-0.96,17.94,-2.58
2021-01-05,PA,678.00,612.00,44902.00,350.74,33.46,33.46,33.46,5649.00,17.76,17.76,-1.09,17.76,-2.93
2021-01-06,PA,585.00,601.14,45487.00,355.31,32.87,32.87,32.87,5366.00,17.55,17.55,-1.21,17.55,-2.99
2021-01-07,PA,572.00,589.57,46059.00,359.78,32.24,32.24,32.24,5343.00,17.36,17.36,-1.33,17.36,-2.71
2021-01-08,PA,574.00,582.71,46633.00,364.26,31.86,31.86,31.86,5160.00,17.44,17.44,-1.13,17.44,-2.62
2021-01-09,PA,663.00,606.43,47296.00,369.44,33.16,33.16,33.16,5220.00,17.59,17.59,-0.76,17.59,-2.63
2021-01-10,PA,552.00,596.14,47848.00,373.75,32.60,32.60,32.60,5013.00,17.57,17.57,-0.59,17.57,-2.53
2021-01-11,PA,524.00,592.57,48372.00,377.85,32.40,32.40,32.40,5098.00,17.58,17.58,-0.36,17.58,-2.34
2021-01-12,PA,600.00,581.43,48972.00,382.53,31.79,31.79,31.79,5130.00,17.56,17.56,-0.20,17.56,-2.06
2021-01-13,PA,545.00,575.71,49517.00,386.79,31.48,31.48,31.48,5084.00,17.53,17.53,-0.02,17.53,-1.85
2021-01-14,PA,552.00,572.86,50069.00,391.10,31.32,31.32,31.32,4927.00,17.54,17.54,0.18,17.54,-1.88
2021-01-15,PA,580.00,573.71,50649.00,395.63,31.37,31.37,31.37,4835.00,17.31,17.31,-0.13,17.31,-1.72
2021-01-16,PA,546.00,557.00,51195.00,399.90,30.46,30.46,30.46,4637.00,16.94,16.94,-0.65,16.94,-1.35
2021-01-17,PA,473.00,545.71,51668.00,403.59,29.84,29.84,29.84,4598.00,16.69,16.69,-0.88,16.69,-0.99
2021-01-18,PA,457.00,536.14,52125.00,407.16,29.32,29.32,29.32,4565.00,16.36,16.36,-1.22,16.36,-1.09
2021-01-19,PA,501.00,522.00,52626.00,411.08,28.54,28.54,28.54,4507.00,15.99,15.99,-1.57,15.99,-1.12
2021-01-20,PA,484.00,513.29,53110.00,414.86,28.07,28.07,28.07,4294.00,15.62,15.62,-1.91,15.62,-1.34
2021-01-21,PA,448.00,498.43,53558.00,418.36,27.25,27.25,27.25,4158.00,15.23,15.23,-2.31,15.23,-1.50
2021-01-22,PA,477.00,483.71,54035.00,422.08,26.45,26.45,26.45,4041.00,14.87,14.87,-2.44,14.87,-1.88
2021-01-23,PA,494.00,476.29,54529.00,425.94,26.04,26.04,26.04,3899.00,14.57,14.57,-2.37,14.57,-2.37
2021-01-24,PA,400.00,465.86,54929.00,429.07,25.47,25.47,25.47,3779.00,14.15,14.15,-2.54,14.15,-2.90
2021-01-25,PA,438.00,463.14,55367.00,432.49,25.32,25.32,25.32,3848.00,13.79,13.79,-2.56,13.79,-3.09
2021-01-26,PA,493.00,462.00,55860.00,436.34,25.26,25.26,25.26,3819.00,13.44,13.44,-2.55,13.44,-3.24
2021-01-27,PA,424.00,453.43,56284.00,439.65,24.79,24.79,24.79,3691.00,13.16,13.16,-2.47,13.16,-3.23
2021-01-28,PA,452.00,454.00,56736.00,443.18,24.82,24.82,24.82,3630.00,12.91,12.91,-2.32,12.91,-3.24
2021-01-29,PA,415.00,445.14,57151.00,446.42,24.34,24.34,24.34,3534.00,12.65,12.65,-2.22,12.65,-2.93
2021-01-30,PA,372.00,427.71,57523.00,449.33,23.39,23.39,23.39,3315.00,12.34,12.34,-2.22,12.34,-2.66
2021-01-31,PA,343.00,419.57,57866.00,452.01,22.94,22.94,22.94,3305.00,12.12,12.12,-2.04,12.12,-2.33
2021-02-01,PA,328.00,403.86,58194.00,454.57,22.08,22.08,22.08,3233.00,11.83,11.83,-1.96,11.83,-2.12
2021-02-02,PA,334.00,381.14,58528.00,457.18,20.84,20.84,20.84,3268.00,11.61,11.61,-1.84,11.61,-1.97
2021-02-03,PA,325.00,367.00,58853.00,459.72,20.07,20.07,20.07,3212.00,11.39,11.39,-1.76,11.39,-1.85
2021-02-04,PA,399.00,359.43,59252.00,462.83,19.65,19.65,19.65,3121.00,11.17,11.17,-1.74,11.17,-1.73
2021-02-05,PA,358.00,351.29,59610.00,465.63,19.21,19.21,19.21,3016.00,10.94,10.94,-1.71,10.94,-1.85
2021-02-06,PA,394.00,354.43,60004.00,468.71,19.38,19.38,19.38,2923.00,10.77,10.77,-1.57,10.77,-1.84
2021-02-07,PA,332.00,352.86,60336.00,471.30,19.29,19.29,19.29,2888.00,10.57,10.57,-1.55,10.57,-2.02
2021-02-08,PA,325.00,352.43,60661.00,473.84,19.27,19.27,19.27,2960.00,10.44,10.44,-1.39,10.44,-1.96
2021-02-09,PA,358.00,355.86,61019.00,476.64,19.46,19.46,19.46,2858.00,10.25,10.25,-1.36,10.25,-1.95
2021-02-10,PA,296.00,351.71,61315.00,478.95,19.23,19.23,19.23,2764.00,10.01,10.01,-1.38,10.01,-2.06
2021-02-11,PA,308.00,338.71,61623.00,481.35,18.52,18.52,18.52,2597.00,9.74,9.74,-1.43,9.74,-2.15
2021-02-12,PA,299.00,330.29,61922.00,483.69,18.06,18.06,18.06,2513.00,9.49,9.49,-1.45,9.49,-2.16
2021-02-13,PA,278.00,313.71,62200.00,485.86,17.15,17.15,17.15,2216.00,9.19,9.19,-1.58,9.19,-2.19
2021-02-14,PA,215.00,297.00,62415.00,487.54,16.24,16.24,16.24,2190.00,8.89,8.89,-1.68,8.89,-2.01
2021-02-15,PA,236.00,284.29,62651.00,489.38,15.54,15.54,15.54,2258.00,8.55,8.55,-1.89,8.55,-1.97
2021-02-16,PA,291.00,274.71,62942.00,491.66,15.02,15.02,15.02,2203.00,8.23,8.23,-2.01,8.23,-1.95
2021-02-17,PA,279.00,272.29,63221.00,493.84,14.89,14.89,14.89,2129.00,7.95,7.95,-2.07,7.95,-1.80
2021-02-18,PA,262.00,265.71,63483.00,495.88,14.53,14.53,14.53,2043.00,7.69,7.69,-2.05,7.69,-1.61
2021-02-19,PA,245.00,258.00,63728.00,497.80,14.11,14.11,14.11,2035.00,7.47,7.47,-2.02,7.47,-1.48
2021-02-20,PA,252.00,254.29,63980.00,499.77,13.90,13.90,13.90,1882.00,7.28,7.28,-1.91,7.28,-1.46
2021-02-21,PA,213.00,254.00,64193.00,501.43,13.89,13.89,13.89,1843.00,7.10,7.10,-1.79,7.10,-1.50
2021-02-22,PA,231.00,253.29,64424.00,503.23,13.85,13.85,13.85,1881.00,6.91,6.91,-1.64,6.91,-1.61
2021-02-23,PA,294.00,253.71,64718.00,505.53,13.87,13.87,13.87,1921.00,6.78,6.78,-1.45,6.78,-1.47
2021-02-24,PA,258.00,250.71,64976.00,507.55,13.71,13.71,13.71,1941.00,6.69,6.69,-1.26,6.69,-1.39
2021-02-25,PA,271.00,252.00,65247.00,509.66,13.78,13.78,13.78,1882.00,6.60,6.60,-1.09,6.60,-1.34
2021-02-26,PA,246.00,252.14,65493.00,511.58,13.79,13.79,13.79,1776.00,6.47,6.47,-1.00,6.47,-1.29
2021-02-27,PA,205.00,245.43,65698.00,513.19,13.42,13.42,13.42,1607.00,6.33,6.33,-0.96,6.33,-1.09
2021-02-28,PA,191.00,242.29,65889.00,514.68,13.25,13.25,13.25,1609.00,6.21,6.21,-0.89,6.21,-0.93
2021-03-01,PA,202.00,238.14,66091.00,516.26,13.02,13.02,13.02,1630.00,6.08,6.08,-0.83,6.08,-0.80
2021-03-02,PA,232.00,229.29,66323.00,518.07,12.54,12.54,12.54,1617.00,5.93,5.93,-0.85,5.93,-0.91
2021-03-03,PA,211.00,222.57,66534.00,519.72,12.17,12.17,12.17,1741.00,5.84,5.84,-0.85,5.84,-0.99
2021-03-04,PA,224.00,215.86,66758.00,521.47,11.80,11.80,11.80,1539.00,5.66,5.66,-0.94,5.66,-1.11
2021-03-05,PA,198.00,209.00,66956.00,523.01,11.43,11.43,11.43,1485.00,5.53,5.53,-0.94,5.53,-1.16
2021-03-06,PA,191.00,207.00,67147.00,524.50,11.32,11.32,11.32,1424.00,5.45,5.45,-0.88,5.45,-1.31
2021-03-07,PA,178.00,205.14,67325.00,525.89,11.22,11.22,11.22,1423.00,5.35,5.35,-0.85,5.35,-1.44
2021-03-08,PA,189.00,203.29,67514.00,527.37,11.12,11.12,11.12,1468.00,5.28,5.28,-0.80,5.28,-1.45
2021-03-09,PA,225.00,202.29,67739.00,529.13,11.06,11.06,11.06,1477.00,5.22,5.22,-0.71,5.22,-1.32
2021-03-10,PA,245.00,207.14,67984.00,531.04,11.33,11.33,11.33,1452.00,5.09,5.09,-0.75,5.09,-1.25
2021-03-11,PA,209.00,205.00,68193.00,532.68,11.21,11.21,11.21,1398.00,5.03,5.03,-0.63,5.03,-1.09
2021-03-12,PA,231.00,209.71,68424.00,534.48,11.47,11.47,11.47,1420.00,5.00,5.00,-0.53,5.00,-0.89
2021-03-13,PA,205.00,211.71,68629.00,536.08,11.58,11.58,11.58,1380.00,4.98,4.98,-0.47,4.98,-0.71
2021-03-14,PA,175.00,211.29,68804.00,537.45,11.55,11.55,11.55,1350.00,4.94,4.94,-0.41,4.94,-0.51
2021-03-15,PA,178.00,209.71,68982.00,538.84,11.47,11.47,11.47,1414.00,4.92,4.92,-0.36,4.92,-0.42
2021-03-16,PA,241.00,212.00,69223.00,540.72,11.59,11.59,11.59,1478.00,4.92,4.92,-0.30,4.92,-0.42
2021-03-17,PA,250.00,212.71,69473.00,542.67,11.63,11.63,11.63,1474.00,4.93,4.93,-0.15,4.93,-0.37
2021-03-18,PA,250.00,218.57,69723.00,544.63,11.95,11.95,11.95,1515.00,4.99,4.99,-0.04,4.99,-0.27
2021-03-19,PA,272.00,224.43,69995.00,546.75,12.27,12.27,12.27,1608.00,5.07,5.07,0.07,5.07,-0.26
2021-03-20,PA,274.00,234.29,70269.00,548.89,12.81,12.81,12.81,1589.00,5.16,5.16,0.18,5.16,-0.14
2021-03-21,PA,231.00,242.29,70500.00,550.70,13.25,13.25,13.25,1604.00,5.28,5.28,0.33,5.28,-0.00
2021-03-22,PA,229.00,249.57,70729.00,552.48,13.65,13.65,13.65,1719.00,5.42,5.42,0.50,5.42,0.26
2021-03-23,PA,259.00,252.14,70988.00,554.51,13.79,13.79,13.79,1675.00,5.52,5.52,0.60,5.52,0.57
2021-03-24,PA,272.00,255.29,71260.00,556.63,13.96,13.96,13.96,1741.00,5.64,5.64,0.70,5.64,0.83
2021-03-25,PA,302.00,262.71,71562.00,558.99,14.36,14.36,14.36,1808.00,5.78,5.78,0.79,5.78,1.06
2021-03-26,PA,278.00,263.57,71840.00,561.16,14.41,14.41,14.41,1875.00,5.92,5.92,0.85,5.92,1.22
2021-03-27,PA,269.00,262.86,72109.00,563.26,14.37,14.37,14.37,1880.00,6.08,6.08,0.92,6.08,1.25
2021-03-28,PA,268.00,268.14,72377.00,565.36,14.66,14.66,14.66,1866.00,6.22,6.22,0.94,6.22,1.26
2021-03-29,PA,279.00,275.29,72656.00,567.54,15.05,15.05,15.05,2016.00,6.37,6.37,0.94,6.37,1.16
2021-03-30,PA,337.00,286.43,72993.00,570.17,15.66,15.66,15.66,2099.00,6.60,6.60,1.08,6.60,1.17
2021-03-31,PA,296.00,289.86,73289.00,572.48,15.85,15.85,15.85,2130.00,6.80,6.80,1.16,6.80,1.19
2021-04-01,PA,335.00,294.57,73624.00,575.10,16.11,16.11,16.11,2168.00,6.98,6.98,1.21,6.98,1.09
2021-04-02,PA,326.00,301.43,73950.00,577.64,16.48,16.48,16.48,2209.00,7.16,7.16,1.23,7.16,1.03
2021-04-03,PA,313.00,307.71,74263.00,580.09,16.83,16.83,16.83,2181.00,7.34,7.34,1.26,7.34,1.07
2021-04-04,PA,324.00,315.71,74587.00,582.62,17.26,17.26,17.26,2279.00,7.54,7.54,1.32,7.54,1.05
2021-04-05,PA,307.00,319.71,74894.00,585.02,17.48,17.48,17.48,2367.00,7.74,7.74,1.37,7.74,1.09
2021-04-06,PA,420.00,331.57,75314.00,588.30,18.13,18.13,18.13,2531.00,7.94,7.94,1.34,7.94,0.95
2021-04-07,PA,363.00,341.14,75677.00,591.13,18.65,18.65,18.65,2540.00,8.15,8.15,1.35,8.15,0.97
2021-04-08,PA,368.00,345.86,76045.00,594.01,18.91,18.91,18.91,2513.00,8.32,8.32,1.34,8.32,1.03
2021-04-09,PA,331.00,346.57,76376.00,596.59,18.95,18.95,18.95,2522.00,8.47,8.47,1.31,8.47,1.17
2021-04-10,PA,328.00,348.71,76704.00,599.16,19.07,19.07,19.07,2480.00,8.57,8.57,1.23,8.57,1.29
2021-04-11,PA,308.00,346.43,77012.00,601.56,18.94,18.94,18.94,2517.00,8.68,8.68,1.14,8.68,1.51
2021-04-12,PA,317.00,347.86,77329.00,604.04,19.02,19.02,19.02,2612.00,8.78,8.78,1.04,8.78,1.63
2021-04-13,PA,369.00,340.57,77698.00,606.92,18.62,18.62,18.62,2643.00,8.82,8.82,0.88,8.82,1.77
2021-04-14,PA,378.00,342.71,78076.00,609.87,18.74,18.74,18.74,2645.00,8.82,8.82,0.67,8.82,1.76
2021-04-15,PA,368.00,342.71,78444.00,612.75,18.74,18.74,18.74,2670.00,8.84,8.84,0.52,8.84,1.71
2021-04-16,PA,392.00,351.43,78836.00,615.81,19.22,19.22,19.22,2747.00,8.89,8.89,0.42,8.89,1.63
2021-04-17,PA,408.00,362.86,79244.00,619.00,19.84,19.84,19.84,2699.00,8.99,8.99,0.42,8.99,1.51
2021-04-18,PA,317.00,364.14,79561.00,621.47,19.91,19.91,19.91,2762.00,9.10,9.10,0.42,9.10,1.33
2021-04-19,PA,359.00,370.14,79920.00,624.28,20.24,20.24,20.24,2869.00,9.17,9.17,0.39,9.17,1.23
2021-04-20,PA,416.00,376.86,80336.00,627.53,20.61,20.61,20.61,2956.00,9.28,9.28,0.45,9.28,1.18
2021-04-21,PA,374.00,376.29,80710.00,630.45,20.57,20.57,20.57,2913.00,9.40,9.40,0.58,9.40,1.08
2021-04-22,PA,387.00,379.00,81097.00,633.47,20.72,20.72,20.72,2824.00,9.49,9.49,0.65,9.49,1.00
2021-04-23,PA,340.00,371.57,81437.00,636.13,20.32,20.32,20.32,2749.00,9.50,9.50,0.61,9.50,0.87
2021-04-24,PA,322.00,359.29,81759.00,638.64,19.65,19.65,19.65,2672.00,9.50,9.50,0.50,9.50,0.79
2021-04-25,PA,265.00,351.86,82024.00,640.71,19.24,19.24,19.24,2581.00,9.38,9.38,0.28,9.38,0.49
2021-04-26,PA,267.00,338.71,82291.00,642.80,18.52,18.52,18.52,2574.00,9.25,9.25,0.08,9.25,0.19
2021-04-27,PA,271.00,318.00,82562.00,644.92,17.39,17.39,17.39,2475.00,9.07,9.07,-0.20,9.07,-0.21
2021-04-28,PA,288.00,305.71,82850.00,647.17,16.72,16.72,16.72,2451.00,8.90,8.90,-0.50,8.90,-0.55
2021-04-29,PA,270.00,289.00,83120.00,649.27,15.80,15.80,15.80,2325.00,8.66,8.66,-0.83,8.66,-0.75
2021-04-30,PA,303.00,283.71,83423.00,651.64,15.51,15.51,15.51,2334.00,8.51,8.51,-0.99,8.51,-1.03
2021-05-01,PA,241.00,272.14,83664.00,653.52,14.88,14.88,14.88,2209.00,8.29,8.29,-1.20,8.29,-1.38
2021-05-02,PA,223.00,266.14,83887.00,655.27,14.55,14.55,14.55,2197.00,8.14,8.14,-1.23,8.14,-1.40
2021-05-03,PA,287.00,269.00,84174.00,657.51,14.71,14.71,14.71,2218.00,8.02,8.02,-1.23,8.02,-1.47
2021-05-04,PA,240.00,264.57,84414.00,659.38,14.47,14.47,14.47,2167.00,7.86,7.86,-1.22,7.86,-1.32
2021-05-05,PA,282.00,263.71,84696.00,661.58,14.42,14.42,14.42,2161.00,7.66,7.66,-1.24,7.66,-1.16
2021-05-06,PA,242.00,259.71,84938.00,663.48,14.20,14.20,14.20,2020.00,7.50,7.50,-1.16,7.50,-1.26
2021-05-07,PA,237.00,250.29,85175.00,665.33,13.69,13.69,13.69,2015.00,7.35,7.35,-1.16,7.35,-1.18
2021-05-08,PA,223.00,247.71,85398.00,667.07,13.54,13.54,13.54,1937.00,7.20,7.20,-1.09,7.20,-1.10
2021-05-09,PA,186.00,242.43,85584.00,668.52,13.26,13.26,13.26,1821.00,7.03,7.03,-1.12,7.03,-1.07
2021-05-10,PA,190.00,228.57,85774.00,670.01,12.50,12.50,12.50,1744.00,6.81,6.81,-1.21,6.81,-1.07
2021-05-11,PA,221.00,225.86,85995.00,671.73,12.35,12.35,12.35,1783.00,6.59,6.59,-1.26,6.59,-1.17
2021-05-12,PA,187.00,212.29,86182.00,673.19,11.61,11.61,11.61,1684.00,6.42,6.42,-1.24,6.42,-1.37
2021-05-13,PA,188.00,204.57,86370.00,674.66,11.19,11.19,11.19,1582.00,6.22,6.22,-1.29,6.22,-1.37
2021-05-14,PA,204.00,199.86,86574.00,676.25,10.93,10.93,10.93,1618.00,6.02,6.02,-1.33,6.02,-1.40
2021-05-15,PA,164.00,191.43,86738.00,677.54,10.47,10.47,10.47,1506.00,5.83,5.83,-1.38,5.83,-1.41
2021-05-16,PA,143.00,185.29,86881.00,678.65,10.13,10.13,10.13,1419.00,5.62,5.62,-1.40,5.62,-1.51
2021-05-17,PA,152.00,179.86,87033.00,679.84,9.83,9.83,9.83,1461.00,5.45,5.45,-1.36,5.45,-1.50
2021-05-18,PA,192.00,175.71,87225.00,681.34,9.61,9.61,9.61,1416.00,5.31,5.31,-1.28,5.31,-1.64
2021-05-19,PA,169.00,173.14,87394.00,682.66,9.47,9.47,9.47,1387.00,5.16,5.16,-1.26,5.16,-1.54
2021-05-20,PA,160.00,169.14,87554.00,683.91,9.25,9.25,9.25,1297.00,5.03,5.03,-1.19,5.03,-1.49
2021-05-21,PA,152.00,161.71,87706.00,685.10,8.84,8.84,8.84,1228.00,4.82,4.82,-1.20,4.82,-1.47
2021-05-22,PA,135.00,157.57,87841.00,686.15,8.62,8.62,8.62,1195.00,4.62,4.62,-1.20,4.62,-1.35
2021-05-23,PA,130.00,155.71,87971.00,687.17,8.51,8.51,8.51,1158.00,4.47,4.47,-1.15,4.47,-1.21
2021-05-24,PA,130.00,152.57,88101.00,688.18,8.34,8.34,8.34,1198.00,4.34,4.34,-1.11,4.34,-1.17
2021-05-25,PA,156.00,147.43,88257.00,689.40,8.06,8.06,8.06,1212.00,4.23,4.23,-1.07,4.23,-0.91
2021-05-26,PA,160.00,146.14,88417.00,690.65,7.99,7.99,7.99,1188.00,4.13,4.13,-1.03,4.13,-0.83
2021-05-27,PA,161.00,146.29,88578.00,691.91,8.00,8.00,8.00,1141.00,4.08,4.08,-0.95,4.08,-0.83
2021-05-28,PA,136.00,144.00,88714.00,692.97,7.87,7.87,7.87,1095.00,4.04,4.04,-0.78,4.04,-0.83
2021-05-29,PA,112.00,140.71,88826.00,693.85,7.69,7.69,7.69,1009.00,3.97,3.97,-0.65,3.97,-0.95
2021-05-30,PA,95.00,135.71,88921.00,694.59,7.42,7.42,7.42,1002.00,3.91,3.91,-0.56,3.91,-1.03
2021-05-31,PA,94.00,130.57,89015.00,695.32,7.14,7.14,7.14,995.00,3.80,3.80,-0.54,3.80,-1.03
2021-06-01,PA,90.00,121.14,89105.00,696.02,6.62,6.62,6.62,958.00,3.68,3.68,-0.55,3.68,-1.15
2021-06-02,PA,102.00,112.86,89207.00,696.82,6.17,6.17,6.17,908.00,3.55,3.55,-0.59,3.55,-1.27
2021-06-03,PA,100.00,104.14,89307.00,697.60,5.69,5.69,5.69,858.00,3.40,3.40,-0.68,3.40,-1.30
2021-06-04,PA,101.00,99.14,89408.00,698.39,5.42,5.42,5.42,838.00,3.28,3.28,-0.76,3.28,-1.35
2021-06-05,PA,84.00,95.14,89492.00,699.05,5.20,5.20,5.20,773.00,3.16,3.16,-0.81,3.16,-1.32
2021-06-06,PA,79.00,92.86,89571.00,699.66,5.08,5.08,5.08,731.00,3.02,3.02,-0.89,3.02,-1.37
2021-06-07,PA,74.00,90.00,89645.00,700.24,4.92,4.92,4.92,742.00,2.91,2.91,-0.89,2.91,-1.48
2021-06-08,PA,83.00,89.00,89728.00,700.89,4.87,4.87,4.87,673.00,2.76,2.76,-0.93,2.76,-1.48
2021-06-09,PA,77.00,85.43,89805.00,701.49,4.67,4.67,4.67,635.00,2.62,2.62,-0.93,2.62,-1.41
2021-06-10,PA,70.00,81.14,89875.00,702.04,4.44,4.44,4.44,601.00,2.49,2.49,-0.91,2.49,-1.35
2021-06-11,PA,85.00,78.86,89960.00,702.70,4.31,4.31,4.31,580.00,2.36,2.36,-0.91,2.36,-1.23
2021-06-12,PA,57.00,75.00,90017.00,703.15,4.10,4.10,4.10,528.00,2.24,2.24,-0.92,2.24,-1.16
2021-06-13,PA,66.00,73.14,90083.00,703.66,4.00,4.00,4.00,523.00,2.14,2.14,-0.89,2.14,-1.03
2021-06-14,PA,46.00,69.14,90129.00,704.02,3.78,3.78,3.78,501.00,2.02,2.02,-0.89,2.02,-0.93
2021-06-15,PA,60.00,65.86,90189.00,704.49,3.60,3.60,3.60,482.00,1.92,1.92,-0.83,1.92,-0.87
2021-06-16,PA,56.00,62.86,90245.00,704.93,3.44,3.44,3.44,471.00,1.84,1.84,-0.77,1.84,-0.86
2021-06-17,PA,52.00,60.29,90297.00,705.34,3.30,3.30,3.30,427.00,1.76,1.76,-0.73,1.76,-0.92
2021-06-18,PA,51.00,55.43,90348.00,705.73,3.03,3.03,3.03,432.00,1.69,1.69,-0.68,1.69,-1.02
2021-06-19,PA,33.00,52.00,90381.00,705.99,2.84,2.84,2.84,404.00,1.63,1.63,-0.61,1.63,-1.07
2021-06-20,PA,30.00,46.86,90411.00,706.23,2.56,2.56,2.56,383.00,1.56,1.56,-0.58,1.56,-1.10
2021-06-21,PA,27.00,44.14,90438.00,706.44,2.41,2.41,2.41,388.00,1.50,1.50,-0.52,1.50,-1.07
2021-06-22,PA,49.00,42.57,90487.00,706.82,2.33,2.33,2.33,380.00,1.45,1.45,-0.47,1.45,-1.03
2021-06-23,PA,59.00,43.00,90546.00,707.28,2.35,2.35,2.35,383.00,1.41,1.41,-0.44,1.41,-0.96
2021-06-24,PA,41.00,41.43,90587.00,707.60,2.27,2.27,2.27,357.00,1.37,1.37,-0.39,1.37,-0.85
2021-06-25,PA,51.00,41.43,90638.00,708.00,2.27,2.27,2.27,360.00,1.33,1.33,-0.36,1.33,-0.75
2021-06-26,PA,48.00,43.57,90686.00,708.37,2.38,2.38,2.38,332.00,1.30,1.30,-0.33,1.30,-0.66
2021-06-27,PA,34.00,44.14,90720.00,708.64,2.41,2.41,2.41,317.00,1.26,1.26,-0.29,1.26,-0.58
2021-06-28,PA,40.00,46.00,90760.00,708.95,2.52,2.52,2.52,316.00,1.23,1.23,-0.27,1.23,-0.55
2021-06-29,PA,38.00,44.43,90798.00,709.25,2.43,2.43,2.43,280.00,1.18,1.18,-0.27,1.18,-0.54
2021-06-30,PA,39.00,41.57,90837.00,709.55,2.27,2.27,2.27,308.00,1.14,1.14,-0.26,1.14,-0.51
2021-07-01,PA,40.00,41.43,90877.00,709.87,2.27,2.27,2.27,285.00,1.11,1.11,-0.26,1.11,-0.48
2021-07-02,PA,41.00,40.00,90918.00,710.19,2.19,2.19,2.19,283.00,1.07,1.07,-0.26,1.07,-0.44
2021-07-03,PA,42.00,39.14,90960.00,710.51,2.14,2.14,2.14,270.00,1.04,1.04,-0.26,1.04,-0.42
2021-07-04,PA,36.00,39.43,90996.00,710.80,2.16,2.16,2.16,271.00,1.02,1.02,-0.25,1.02,-0.41
2021-07-05,PA,37.00,39.00,91033.00,711.08,2.13,2.13,2.13,276.00,0.99,0.99,-0.23,0.99,-0.34
2021-07-06,PA,36.00,38.71,91069.00,711.37,2.12,2.12,2.12,277.00,0.99,0.99,-0.19,0.99,-0.26
2021-07-07,PA,45.00,39.57,91114.00,711.72,2.16,2.16,2.16,280.00,0.98,0.98,-0.17,0.98,-0.22
2021-07-08,PA,32.00,38.43,91146.00,711.97,2.10,2.10,2.10,260.00,0.96,0.96,-0.14,0.96,-0.16
2021-07-09,PA,39.00,38.14,91185.00,712.27,2.09,2.09,2.09,268.00,0.96,0.96,-0.11,0.96,-0.10
2021-07-10,PA,27.00,36.00,91212.00,712.48,1.97,1.97,1.97,239.00,0.94,0.94,-0.09,0.94,-0.02
2021-07-11,PA,21.00,33.86,91233.00,712.65,1.85,1.85,1.85,218.00,0.92,0.92,-0.10,0.92,0.02
2021-07-12,PA,23.00,31.86,91256.00,712.83,1.74,1.74,1.74,226.00,0.89,0.89,-0.10,0.89,-0.01
2021-07-13,PA,24.00,30.14,91280.00,713.01,1.65,1.65,1.65,218.00,0.87,0.87,-0.12,0.87,-0.05
2021-07-14,PA,37.00,29.00,91317.00,713.30,1.59,1.59,1.59,244.00,0.85,0.85,-0.13,0.85,-0.07
2021-07-15,PA,33.00,29.14,91350.00,713.56,1.59,1.59,1.59,258.00,0.85,0.85,-0.11,0.85,-0.07
2021-07-16,PA,55.00,31.43,91405.00,713.99,1.72,1.72,1.72,274.00,0.85,0.85,-0.10,0.85,-0.10
2021-07-17,PA,50.00,34.71,91455.00,714.38,1.90,1.90,1.90,275.00,0.87,0.87,-0.08,0.87,-0.11
2021-07-18,PA,24.00,35.14,91479.00,714.57,1.92,1.92,1.92,260.00,0.88,0.88,-0.04,0.88,-0.08
2021-07-19,PA,40.00,37.57,91519.00,714.88,2.05,2.05,2.05,283.00,0.91,0.91,0.02,0.91,0.01
2021-07-20,PA,43.00,40.29,91562.00,715.22,2.20,2.20,2.20,307.00,0.95,0.95,0.08,0.95,0.11
2021-07-21,PA,69.00,44.86,91631.00,715.76,2.45,2.45,2.45,325.00,0.99,0.99,0.14,0.99,0.23
2021-07-22,PA,74.00,50.71,91705.00,716.33,2.77,2.77,2.77,361.00,1.04,1.04,0.19,1.04,0.31
2021-07-23,PA,48.00,49.71,91753.00,716.71,2.72,2.72,2.72,371.00,1.09,1.09,0.23,1.09,0.42
2021-07-24,PA,41.00,48.43,91794.00,717.03,2.65,2.65,2.65,360.00,1.13,1.13,0.26,1.13,0.50
2021-07-25,PA,66.00,54.43,91860.00,717.54,2.98,2.98,2.98,399.00,1.20,1.20,0.32,1.20,0.59
2021-07-26,PA,63.00,57.71,91923.00,718.04,3.16,3.16,3.16,420.00,1.27,1.27,0.36,1.27,0.67
2021-07-27,PA,66.00,61.00,91989.00,718.55,3.34,3.34,3.34,460.00,1.34,1.34,0.39,1.34,0.70
2021-07-28,PA,77.00,62.14,92066.00,719.15,3.40,3.40,3.40,481.00,1.42,1.42,0.43,1.42,0.65
2021-07-29,PA,75.00,62.29,92141.00,719.74,3.41,3.41,3.41,495.00,1.49,1.49,0.45,1.49,0.63
2021-07-30,PA,78.00,66.57,92219.00,720.35,3.64,3.64,3.64,502.00,1.56,1.56,0.47,1.56,0.55
2021-07-31,PA,80.00,72.14,92299.00,720.97,3.94,3.94,3.94,489.00,1.62,1.62,0.49,1.62,0.50
2021-08-01,PA,74.00,73.29,92373.00,721.55,4.01,4.01,4.01,496.00,1.67,1.67,0.47,1.67,0.42
2021-08-02,PA,99.00,78.43,92472.00,722.33,4.29,4.29,4.29,568.00,1.75,1.75,0.48,1.75,0.31
2021-08-03,PA,94.00,82.43,92566.00,723.06,4.51,4.51,4.51,617.00,1.83,1.83,0.49,1.83,0.26
2021-08-04,PA,72.00,81.71,92638.00,723.62,4.47,4.47,4.47,642.00,1.91,1.91,0.48,1.91,0.33
2021-08-05,PA,110.00,86.71,92748.00,724.48,4.74,4.74,4.74,673.00,2.00,2.00,0.51,2.00,0.41
2021-08-06,PA,126.00,93.57,92874.00,725.47,5.12,5.12,5.12,715.00,2.12,2.12,0.56,2.12,0.55
2021-08-07,PA,120.00,99.29,92994.00,726.40,5.43,5.43,5.43,739.00,2.25,2.25,0.63,2.25,0.74
2021-08-08,PA,120.00,105.86,93114.00,727.34,5.79,5.79,5.79,770.00,2.39,2.39,0.72,2.39,0.94
2021-08-09,PA,108.00,107.14,93222.00,728.18,5.86,5.86,5.86,789.00,2.51,2.51,0.75,2.51,1.14
2021-08-10,PA,146.00,114.57,93368.00,729.32,6.26,6.26,6.26,897.00,2.65,2.65,0.82,2.65,1.36
2021-08-11,PA,153.00,126.14,93521.00,730.52,6.90,6.90,6.90,933.00,2.81,2.81,0.90,2.81,1.47
2021-08-12,PA,167.00,134.29,93688.00,731.82,7.34,7.34,7.34,989.00,2.98,2.98,0.97,2.98,1.60
2021-08-13,PA,160.00,139.14,93848.00,733.07,7.61,7.61,7.61,1043.00,3.15,3.15,1.03,3.15,1.67
2021-08-14,PA,143.00,142.43,93991.00,734.19,7.79,7.79,7.79,1085.00,3.32,3.32,1.07,3.32,1.70
2021-08-15,PA,132.00,144.14,94123.00,735.22,7.88,7.88,7.88,1078.00,3.47,3.47,1.08,3.47,1.73
2021-08-16,PA,167.00,152.57,94290.00,736.53,8.34,8.34,8.34,1157.00,3.67,3.67,1.16,3.67,1.86
2021-08-17,PA,199.00,160.14,94489.00,738.08,8.76,8.76,8.76,1247.00,3.85,3.85,1.20,3.85,1.95
2021-08-18,PA,192.00,165.71,94681.00,739.58,9.06,9.06,9.06,1299.00,4.04,4.04,1.23,4.04,2.10
2021-08-19,PA,164.00,165.29,94845.00,740.86,9.04,9.04,9.04,1310.00,4.20,4.20,1.23,4.20,2.14
2021-08-20,PA,169.00,166.57,95014.00,742.18,9.11,9.11,9.11,1379.00,4.38,4.38,1.23,4.38,2.17
2021-08-21,PA,191.00,173.43,95205.00,743.67,9.48,9.48,9.48,1405.00,4.54,4.54,1.22,4.54,2.20
2021-08-22,PA,180.00,180.29,95385.00,745.08,9.86,9.86,9.86,1483.00,4.76,4.76,1.29,4.76,2.31
2021-08-23,PA,183.00,182.57,95568.00,746.51,9.98,9.98,9.98,1570.00,4.97,4.97,1.30,4.97,2.32
2021-08-24,PA,221.00,185.71,95789.00,748.24,10.15,10.15,10.15,1580.00,5.14,5.14,1.29,5.14,2.25
2021-08-25,PA,220.00,189.71,96009.00,749.95,10.37,10.37,10.37,1620.00,5.32,5.32,1.28,5.32,2.27
2021-08-26,PA,240.00,200.57,96249.00,751.83,10.97,10.97,10.97,1697.00,5.50,5.50,1.30,5.50,2.38
2021-08-27,PA,236.00,210.14,96485.00,753.67,11.49,11.49,11.49,1744.00,5.68,5.68,1.30,5.68,2.44
2021-08-28,PA,210.00,212.86,96695.00,755.31,11.64,11.64,11.64,1729.00,5.83,5.83,1.28,5.83,2.44
2021-08-29,PA,194.00,214.86,96889.00,756.83,11.75,11.75,11.75,1727.00,5.95,5.95,1.19,5.95,2.23
2021-08-30,PA,201.00,217.43,97090.00,758.40,11.89,11.89,11.89,1824.00,6.09,6.09,1.12,6.09,1.94
2021-08-31,PA,236.00,219.57,97326.00,760.24,12.01,12.01,12.01,1815.00,6.21,6.21,1.06,6.21,1.72
2021-09-01,PA,244.00,223.00,97570.00,762.15,12.19,12.19,12.19,1837.00,6.30,6.30,0.98,6.30,1.36
2021-09-02,PA,238.00,222.71,97808.00,764.01,12.18,12.18,12.18,1887.00,6.41,6.41,0.91,6.41,0.96
2021-09-03,PA,261.00,226.29,98069.00,766.05,12.37,12.37,12.37,1935.00,6.51,6.51,0.84,6.51,0.64
2021-09-04,PA,237.00,230.14,98306.00,767.90,12.58,12.58,12.58,1904.00,6.62,6.62,0.80,6.62,0.32
2021-09-05,PA,237.00,236.29,98543.00,769.75,12.92,12.92,12.92,1935.00,6.73,6.73,0.78,6.73,0.21
2021-09-06,PA,254.00,243.86,98797.00,771.73,13.33,13.33,13.33,2025.00,6.83,6.83,0.75,6.83,0.25
2021-09-07,PA,217.00,241.14,99014.00,773.43,13.19,13.19,13.19,2089.00,6.98,6.98,0.77,6.98,0.36
2021-09-08,PA,265.00,244.14,99279.00,775.50,13.35,13.35,13.35,2081.00,7.11,7.11,0.81,7.11,0.36
2021-09-09,PA,260.00,247.29,99539.00,777.53,13.52,13.52,13.52,2145.00,7.25,7.25,0.84,7.25,0.53
2021-09-10,PA,304.00,253.43,99843.00,779.90,13.86,13.86,13.86,2179.00,7.39,7.39,0.87,7.39,0.65
2021-09-11,PA,269.00,258.00,100112.00,782.00,14.11,14.11,14.11,2167.00,7.50,7.50,0.88,7.50,0.82
2021-09-12,PA,247.00,259.43,100359.00,783.93,14.19,14.19,14.19,2201.00,7.63,7.63,0.90,7.63,0.89
2021-09-13,PA,291.00,264.71,100650.00,786.21,14.47,14.47,14.47,2278.00,7.76,7.76,0.92,7.76,0.90
2021-09-14,PA,293.00,275.57,100943.00,788.49,15.07,15.07,15.07,2347.00,7.88,7.88,0.90,7.88,0.92
2021-09-15,PA,309.00,281.86,101252.00,790.91,15.41,15.41,15.41,2369.00,8.01,8.01,0.89,8.01,1.02
2021-09-16,PA,277.00,284.29,101529.00,793.07,15.54,15.54,15.54,2303.00,8.07,8.07,0.81,8.07,0.93
2021-09-17,PA,289.00,282.14,101818.00,795.33,15.43,15.43,15.43,2360.00,8.14,8.14,0.76,8.14,0.98
2021-09-18,PA,309.00,287.86,102127.00,797.74,15.74,15.74,15.74,2367.00,8.27,8.27,0.77,8.27,1.09
2021-09-19,PA,256.00,289.14,102383.00,799.74,15.81,15.81,15.81,2367.00,8.35,8.35,0.72,8.35,1.24
2021-09-20,PA,262.00,285.00,102645.00,801.79,15.58,15.58,15.58,2411.00,8.42,8.42,0.66,8.42,1.23
2021-09-21,PA,334.00,290.86,102979.00,804.40,15.90,15.90,15.90,2506.00,8.47,8.47,0.59,8.47,1.11
2021-09-22,PA,322.00,292.71,103301.00,806.91,16.01,16.01,16.01,2539.00,8.58,8.58,0.57,8.58,1.13
2021-09-23,PA,324.00,299.43,103625.00,809.44,16.37,16.37,16.37,2577.00,8.72,8.72,0.66,8.72,1.22
2021-09-24,PA,354.00,308.71,103979.00,812.21,16.88,16.88,16.88,2657.00,8.87,8.87,0.73,8.87,1.24
2021-09-25,PA,335.00,312.43,104314.00,814.83,17.08,17.08,17.08,2650.00,9.00,9.00,0.73,9.00,1.16
2021-09-26,PA,270.00,314.43,104584.00,816.94,17.19,17.19,17.19,2684.00,9.16,9.16,0.81,9.16,1.04
2021-09-27,PA,273.00,316.00,104857.00,819.07,17.28,17.28,17.28,2726.00,9.32,9.32,0.91,9.32,1.11
2021-09-28,PA,350.00,318.29,105207.00,821.80,17.40,17.40,17.40,2771.00,9.47,9.47,1.00,9.47,1.19
2021-09-29,PA,358.00,323.43,105565.00,824.60,17.68,17.68,17.68,2817.00,9.60,9.60,1.03,9.60,1.12
2021-09-30,PA,315.00,322.14,105880.00,827.06,17.61,17.61,17.61,2789.00,9.73,9.73,1.01,9.73,1.08
2021-10-01,PA,345.00,320.86,106225.00,829.75,17.54,17.54,17.54,2777.00,9.77,9.77,0.90,9.77,0.84
2021-10-02,PA,319.00,318.57,106544.00,832.25,17.42,17.42,17.42,2701.00,9.81,9.81,0.81,9.81,0.61
2021-10-03,PA,313.00,324.71,106857.00,834.69,17.76,17.76,17.76,2788.00,9.87,9.87,0.71,9.87,0.49
2021-10-04,PA,295.00,327.86,107152.00,836.99,17.93,17.93,17.93,2850.00,9.92,9.92,0.60,9.92,0.24
2021-10-05,PA,335.00,325.71,107487.00,839.61,17.81,17.81,17.81,2868.00,9.97,9.97,0.50,9.97,0.10
2021-10-06,PA,358.00,325.71,107845.00,842.41,17.81,17.81,17.81,2900.00,10.02,10.02,0.41,10.02,0.02
2021-10-07,PA,361.00,332.29,108206.00,845.23,18.17,18.17,18.17,2917.00,10.06,10.06,0.33,10.06,-0.15
2021-10-08,PA,344.00,332.14,108550.00,847.92,18.16,18.16,18.16,2860.00,10.13,10.13,0.36,10.13,-0.09
2021-10-09,PA,369.00,339.29,108919.00,850.80,18.55,18.55,18.55,2860.00,10.17,10.17,0.36,10.17,0.03
2021-10-10,PA,307.00,338.43,109226.00,853.20,18.50,18.50,18.50,2870.00,10.19,10.19,0.32,10.19,-0.01
2021-10-11,PA,341.00,345.00,109567.00,855.86,18.86,18.86,18.86,2977.00,10.26,10.26,0.34,10.26,0.03
2021-10-12,PA,362.00,348.86,109929.00,858.69,19.08,19.08,19.08,3010.00,10.34,10.34,0.36,10.34,0.07
2021-10-13,PA,380.00,352.00,110309.00,861.66,19.25,19.25,19.25,2978.00,10.35,10.35,0.34,10.35,0.09
2021-10-14,PA,359.00,351.71,110668.00,864.46,19.23,19.23,19.23,2934.00,10.37,10.37,0.31,10.37,0.14
2021-10-15,PA,366.00,354.86,111034.00,867.32,19.40,19.40,19.40,2949.00,10.40,10.40,0.27,10.40,0.15
2021-10-16,PA,358.00,353.29,111392.00,870.11,19.32,19.32,19.32,2855.00,10.42,10.42,0.25,10.42,0.09
2021-10-17,PA,306.00,353.14,111698.00,872.51,19.31,19.31,19.31,2883.00,10.45,10.45,0.26,10.45,0.21
2021-10-18,PA,332.00,351.86,112030.00,875.10,19.24,19.24,19.24,2948.00,10.45,10.45,0.19,10.45,0.36
2021-10-19,PA,357.00,351.14,112387.00,877.89,19.20,19.20,19.20,2970.00,10.44,10.44,0.10,10.44,0.31
2021-10-20,PA,341.00,345.57,112728.00,880.55,18.90,18.90,18.90,2918.00,10.43,10.43,0.07,10.43,0.17
2021-10-21,PA,351.00,344.43,113079.00,883.29,18.83,18.83,18.83,2895.00,10.41,10.41,0.04,10.41,0.11
2021-10-22,PA,350.00,342.14,113429.00,886.03,18.71,18.71,18.71,2854.00,10.36,10.36,-0.04,10.36,0.01
2021-10-23,PA,308.00,335.00,113737.00,888.43,18.32,18.32,18.32,2739.00,10.28,10.28,-0.14,10.28,-0.02
2021-10-24,PA,273.00,330.29,114010.00,890.56,18.06,18.06,18.06,2725.00,10.18,10.18,-0.27,10.18,-0.09
2021-10-25,PA,292.00,324.57,114302.00,892.85,17.75,17.75,17.75,2811.00,10.08,10.08,-0.37,10.08,-0.30
2021-10-26,PA,289.00,314.86,114591.00,895.10,17.22,17.22,17.22,2702.00,9.94,9.94,-0.50,9.94,-0.30
2021-10-27,PA,322.00,312.14,114913.00,897.62,17.07,17.07,17.07,2728.00,9.85,9.85,-0.58,9.85,-0.18
2021-10-28,PA,284.00,302.57,115197.00,899.84,16.54,16.54,16.54,2702.00,9.74,9.74,-0.66,9.74,-0.21
2021-10-29,PA,315.00,297.57,115512.00,902.30,16.27,16.27,16.27,2678.00,9.67,9.67,-0.70,9.67,-0.19
2021-10-30,PA,292.00,295.29,115804.00,904.58,16.15,16.15,16.15,2608.00,9.62,9.62,-0.66,9.62,-0.28
2021-10-31,PA,272.00,295.14,116076.00,906.70,16.14,16.14,16.14,2590.00,9.57,9.57,-0.61,9.57,-0.37
2021-11-01,PA,257.00,290.14,116333.00,908.71,15.86,15.86,15.86,2610.00,9.47,9.47,-0.61,9.47,-0.44
2021-11-02,PA,284.00,289.43,116617.00,910.93,15.83,15.83,15.83,2591.00,9.42,9.42,-0.52,9.42,-0.53
2021-11-03,PA,300.00,286.29,116917.00,913.27,15.65,15.65,15.65,2539.00,9.33,9.33,-0.52,9.33,-0.69
2021-11-04,PA,307.00,289.57,117224.00,915.67,15.83,15.83,15.83,2522.00,9.24,9.24,-0.50,9.24,-0.73
2021-11-05,PA,311.00,289.00,117535.00,918.10,15.80,15.80,15.80,2476.00,9.12,9.12,-0.54,9.12,-0.94
2021-11-06,PA,268.00,285.57,117803.00,920.19,15.61,15.61,15.61,2431.00,9.04,9.04,-0.58,9.04,-0.97
2021-11-07,PA,251.00,282.57,118054.00,922.15,15.45,15.45,15.45,2388.00,8.95,8.95,-0.61,8.95,-1.19
2021-11-08,PA,261.00,283.14,118315.00,924.19,15.48,15.48,15.48,2538.00,8.93,8.93,-0.55,8.93,-1.24
2021-11-09,PA,277.00,282.14,118592.00,926.36,15.43,15.43,15.43,2526.00,8.89,8.89,-0.53,8.89,-1.26
2021-11-10,PA,276.00,278.71,118868.00,928.51,15.24,15.24,15.24,2529.00,8.88,8.88,-0.44,8.88,-1.17
2021-11-11,PA,308.00,278.86,119176.00,930.92,15.25,15.25,15.25,2539.00,8.89,8.89,-0.35,8.89,-1.04
2021-11-12,PA,290.00,275.86,119466.00,933.18,15.08,15.08,15.08,2496.00,8.95,8.95,-0.17,8.95,-0.67
2021-11-13,PA,319.00,283.14,119785.00,935.67,15.48,15.48,15.48,2543.00,9.02,9.02,-0.02,9.02,-0.47
2021-11-14,PA,305.00,290.86,120090.00,938.06,15.90,15.90,15.90,2579.00,9.08,9.08,0.13,9.08,-0.03
2021-11-15,PA,289.00,294.86,120379.00,940.31,16.12,16.12,16.12,2788.00,9.21,9.21,0.28,9.21,0.28
2021-11-16,PA,367.00,307.71,120746.00,943.18,16.83,16.83,16.83,2889.00,9.38,9.38,0.49,9.38,0.57
2021-11-17,PA,417.00,327.86,121163.00,946.44,17.93,17.93,17.93,2985.00,9.61,9.61,0.72,9.61,0.93
2021-11-18,PA,418.00,343.57,121581.00,949.70,18.79,18.79,18.79,3080.00,9.86,9.86,0.97,9.86,1.13
2021-11-19,PA,419.00,362.00,122000.00,952.98,19.79,19.79,19.79,3133.00,10.13,10.13,1.18,10.13,1.33
2021-11-20,PA,350.00,366.43,122350.00,955.71,20.04,20.04,20.04,3030.00,10.34,10.34,1.32,10.34,1.75
2021-11-21,PA,362.00,374.57,122712.00,958.54,20.48,20.48,20.48,3059.00,10.55,10.55,1.47,10.55,2.05
2021-11-22,PA,408.00,391.57,123120.00,961.73,21.41,21.41,21.41,3334.00,10.81,10.81,1.60,10.81,2.34
2021-11-23,PA,459.00,404.71,123579.00,965.31,22.13,22.13,22.13,3429.00,11.09,11.09,1.71,11.09,2.52
2021-11-24,PA,460.00,410.86,124039.00,968.90,22.47,22.47,22.47,3483.00,11.35,11.35,1.75,11.35,2.36
2021-11-25,PA,453.00,415.86,124492.00,972.44,22.74,22.74,22.74,3402.00,11.55,11.55,1.69,11.55,2.38
2021-11-26,PA,376.00,409.71,124868.00,975.38,22.40,22.40,22.40,3517.00,11.76,11.76,1.63,11.76,2.24
2021-11-27,PA,479.00,428.14,125347.00,979.12,23.41,23.41,23.41,3576.00,12.10,12.10,1.77,12.10,1.91
2021-11-28,PA,403.00,434.00,125750.00,982.27,23.73,23.73,23.73,3653.00,12.44,12.44,1.89,12.44,1.61
2021-11-29,PA,434.00,437.71,126184.00,985.66,23.93,23.93,23.93,3852.00,12.70,12.70,1.89,12.70,1.44
2021-11-30,PA,527.00,447.43,126711.00,989.78,24.46,24.46,24.46,3898.00,12.95,12.95,1.86,12.95,1.43
2021-12-01,PA,504.00,453.71,127215.00,993.71,24.81,24.81,24.81,3933.00,13.16,13.16,1.81,13.16,1.56
2021-12-02,PA,537.00,465.71,127752.00,997.91,25.46,25.46,25.46,3929.00,13.46,13.46,1.91,13.46,1.60
2021-12-03,PA,552.00,490.86,128304.00,1002.22,26.84,26.84,26.84,4028.00,13.69,13.69,1.93,13.69,1.62
2021-12-04,PA,514.00,495.86,128818.00,1006.23,27.11,27.11,27.11,4066.00,13.88,13.88,1.78,13.88,1.70
2021-12-05,PA,466.00,504.86,129284.00,1009.87,27.61,27.61,27.61,4086.00,14.11,14.11,1.67,14.11,1.78
2021-12-06,PA,486.00,512.29,129770.00,1013.67,28.01,28.01,28.01,4294.00,14.36,14.36,1.66,14.36,1.67
2021-12-07,PA,575.00,519.14,130345.00,1018.16,28.39,28.39,28.39,4377.00,14.58,14.58,1.63,14.58,1.49
2021-12-08,PA,563.00,527.57,130908.00,1022.56,28.85,28.85,28.85,4399.00,14.82,14.82,1.66,14.82,1.44
2021-12-09,PA,583.00,534.14,131491.00,1027.11,29.21,29.21,29.21,4499.00,15.07,15.07,1.61,15.07,1.31
2021-12-10,PA,520.00,529.57,132011.00,1031.18,28.96,28.96,28.96,4492.00,15.32,15.32,1.63,15.32,1.21
2021-12-11,PA,548.00,534.43,132559.00,1035.46,29.22,29.22,29.22,4468.00,15.55,15.55,1.67,15.55,1.12
2021-12-12,PA,512.00,541.00,133071.00,1039.46,29.58,29.58,29.58,4521.00,15.76,15.76,1.65,15.76,0.96
2021-12-13,PA,484.00,540.71,133555.00,1043.24,29.57,29.57,29.57,4664.00,15.93,15.93,1.57,15.93,0.98
2021-12-14,PA,540.00,535.71,134095.00,1047.45,29.29,29.29,29.29,4672.00,16.08,16.08,1.49,16.08,1.04
2021-12-15,PA,550.00,533.86,134645.00,1051.75,29.19,29.19,29.19,4708.00,16.23,16.23,1.41,16.23,0.95
2021-12-16,PA,553.00,529.57,135198.00,1056.07,28.96,28.96,28.96,4640.00,16.30,16.30,1.23,16.30,0.96
2021-12-17,PA,536.00,531.86,135734.00,1060.26,29.08,29.08,29.08,4551.00,16.33,16.33,1.01,16.33,0.94
2021-12-18,PA,484.00,522.71,136218.00,1064.04,28.58,28.58,28.58,4445.00,16.33,16.33,0.78,16.33,0.90
2021-12-19,PA,468.00,516.43,136686.00,1067.69,28.24,28.24,28.24,4445.00,16.30,16.30,0.55,16.30,0.99
2021-12-20,PA,435.00,509.43,137121.00,1071.09,27.86,27.86,27.86,4609.00,16.31,16.31,0.38,16.31,0.86
2021-12-21,PA,539.00,509.29,137660.00,1075.30,27.85,27.85,27.85,4617.00,16.29,16.29,0.21,16.29,0.52
2021-12-22,PA,502.00,502.43,138162.00,1079.22,27.47,27.47,27.47,4507.00,16.23,16.23,-0.00,16.23,0.36
2021-12-23,PA,520.00,497.71,138682.00,1083.28,27.21,27.21,27.21,4418.00,16.08,16.08,-0.22,16.08,0.12
2021-12-24,PA,445.00,484.71,139127.00,1086.76,26.50,26.50,26.50,4261.00,15.96,15.96,-0.37,15.96,-0.12
2021-12-25,PA,465.00,482.00,139592.00,1090.39,26.36,26.36,26.36,4242.00,15.86,15.86,-0.47,15.86,-0.50
2021-12-26,PA,509.00,487.86,140101.00,1094.37,26.68,26.68,26.68,4367.00,15.85,15.85,-0.45,15.85,-0.89
2021-12-27,PA,560.00,505.71,140661.00,1098.74,27.65,27.65,27.65,4590.00,15.84,15.84,-0.46,15.84,-1.11
2021-12-28,PA,698.00,528.43,141359.00,1104.20,28.89,28.89,28.89,4698.00,15.89,15.89,-0.39,15.89,-1.00
2021-12-29,PA,720.00,559.57,142079.00,1109.82,30.60,30.60,30.60,4925.00,16.11,16.11,-0.12,16.11,-0.90
2021-12-30,PA,798.00,599.29,142877.00,1116.05,32.77,32.77,32.77,5089.00,16.53,16.53,0.46,16.53,-0.71
2021-12-31,PA,821.00,653.00,143698.00,1122.47,35.71,35.71,35.71,5215.00,17.01,17.01,1.06,17.01,-0.23
2022-01-01,PA,692.00,685.43,144390.00,1127.87,37.48,37.48,37.48,5326.00,17.55,17.55,1.69,17.55,0.32
2022-01-02,PA,724.00,716.14,145114.00,1133.53,39.16,39.16,39.16,5709.00,18.18,18.18,2.33,18.18,0.97
2022-01-03,PA,828.00,754.43,145942.00,1139.99,41.25,41.25,41.25,5937.00,18.86,18.86,3.01,18.86,1.50
2022-01-04,PA,906.00,784.14,146848.00,1147.07,42.88,42.88,42.88,6149.00,19.56,19.56,3.67,19.56,1.94
2022-01-05,PA,877.00,806.57,147725.00,1153.92,44.10,44.10,44.10,6262.00,20.22,20.22,4.12,20.22,2.10
2022-01-06,PA,945.00,827.57,148670.00,1161.30,45.25,45.25,45.25,6453.00,20.88,20.88,4.34,20.88,2.24
2022-01-07,PA,990.00,851.71,149660.00,1169.04,46.57,46.57,46.57,6900.00,21.71,21.71,4.69,21.71,2.16
2022-01-08,PA,930.00,885.71,150590.00,1176.30,48.43,48.43,48.43,6708.00,22.38,22.38,4.84,22.38,2.16
2022-01-09,PA,757.00,890.43,151347.00,1182.21,48.69,48.69,48.69,6808.00,22.92,22.92,4.74,22.92,1.81
2022-01-10,PA,861.00,895.14,152208.00,1188.94,48.95,48.95,48.95,7037.00,23.42,23.42,4.56,23.42,1.61
2022-01-11,PA,989.00,907.00,153197.00,1196.67,49.59,49.59,49.59,7457.00,24.06,24.06,4.50,24.06,1.34
2022-01-12,PA,1055.00,932.43,154252.00,1204.91,50.98,50.98,50.98,7592.00,24.69,24.69,4.47,24.69,1.38
2022-01-13,PA,1035.00,945.29,155287.00,1212.99,51.69,51.69,51.69,7550.00,25.21,25.21,4.33,25.21,1.40
2022-01-14,PA,939.00,938.00,156226.00,1220.33,51.29,51.29,51.29,7483.00,25.39,25.39,3.68,25.39,1.38
2022-01-15,PA,892.00,932.57,157118.00,1227.29,50.99,50.99,50.99,7149.00,25.56,25.56,3.18,25.56,1.28
2022-01-16,PA,712.00,926.14,157830.00,1232.86,50.64,50.64,50.64,7107.00,25.66,25.66,2.74,25.66,1.42
2022-01-17,PA,631.00,893.29,158461.00,1237.78,48.84,48.84,48.84,6930.00,25.65,25.65,2.23,25.65,1.49
2022-01-18,PA,782.00,863.71,159243.00,1243.89,47.23,47.23,47.23,7122.00,25.49,25.49,1.43,25.49,1.49
2022-01-19,PA,820.00,830.14,160063.00,1250.30,45.39,45.39,45.39,7085.00,25.20,25.20,0.51,25.20,1.23
2022-01-20,PA,836.00,801.71,160899.00,1256.83,43.84,43.84,43.84,6855.00,24.89,24.89,-0.32,24.89,0.90
2022-01-21,PA,715.00,769.71,161614.00,1262.41,42.09,42.09,42.09,6579.00,24.54,24.54,-0.85,24.54,0.40
2022-01-22,PA,711.00,743.86,162325.00,1267.97,40.67,40.67,40.67,6355.00,24.19,24.19,-1.38,24.19,-0.05
2022-01-23,PA,591.00,726.57,162916.00,1272.58,39.73,39.73,39.73,6113.00,23.76,23.76,-1.90,23.76,-0.60
2022-01-24,PA,564.00,717.00,163480.00,1276.99,39.20,39.20,39.20,6117.00,23.33,23.33,-2.32,23.33,-1.46
2022-01-25,PA,653.00,698.57,164133.00,1282.09,38.20,38.20,38.20,5953.00,22.74,22.74,-2.75,22.74,-2.38
2022-01-26,PA,629.00,671.29,164762.00,1287.00,36.71,36.71,36.71,5597.00,22.01,22.01,-3.19,22.01,-3.06
2022-01-27,PA,611.00,639.14,165373.00,1291.78,34.95,34.95,34.95,5339.00,21.21,21.21,-3.68,21.21,-3.65
2022-01-28,PA,561.00,617.14,165934.00,1296.16,33.74,33.74,33.74,5040.00,20.40,20.40,-4.14,20.40,-4.05
2022-01-29,PA,531.00,591.43,166465.00,1300.31,32.34,32.34,32.34,4753.00,19.59,19.59,-4.59,19.59,-4.43
2022-01-30,PA,426.00,567.86,166891.00,1303.63,31.05,31.05,31.05,4710.00,18.89,18.89,-4.88,18.89,-4.73
2022-01-31,PA,400.00,544.43,167291.00,1306.76,29.77,29.77,29.77,4483.00,18.08,18.08,-5.25,18.08,-4.62
2022-02-01,PA,494.00,521.71,167785.00,1310.62,28.53,28.53,28.53,4389.00,17.29,17.29,-5.45,17.29,-4.27
2022-02-02,PA,442.00,495.00,168227.00,1314.07,27.07,27.07,27.07,4174.00,16.58,16.58,-5.43,16.58,-4.15
2022-02-03,PA,456.00,472.86,168683.00,1317.63,25.86,25.86,25.86,4030.00,15.93,15.93,-5.28,15.93,-4.08
2022-02-04,PA,417.00,452.29,169100.00,1320.89,24.73,24.73,24.73,3720.00,15.27,15.27,-5.13,15.27,-3.85
2022-02-05,PA,370.00,429.29,169470.00,1323.78,23.47,23.47,23.47,3485.00,14.65,14.65,-4.94,14.65,-3.59
2022-02-06,PA,329.00,415.43,169799.00,1326.35,22.72,22.72,22.72,3459.00,13.99,13.99,-4.90,13.99,-3.30
2022-02-07,PA,316.00,403.43,170115.00,1328.82,22.06,22.06,22.06,3405.00,13.43,13.43,-4.65,13.43,-3.20
2022-02-08,PA,381.00,387.29,170496.00,1331.79,21.18,21.18,21.18,3148.00,12.82,12.82,-4.47,12.82,-3.36
2022-02-09,PA,318.00,369.57,170814.00,1334.28,20.21,20.21,20.21,3060.00,12.27,12.27,-4.31,12.27,-3.32
2022-02-10,PA,307.00,348.29,171121.00,1336.68,19.04,19.04,19.04,2902.00,11.71,11.71,-4.22,11.71,-3.20
2022-02-11,PA,307.00,332.57,171428.00,1339.07,18.18,18.18,18.18,2766.00,11.24,11.24,-4.04,11.24,-3.35
2022-02-12,PA,291.00,321.29,171719.00,1341.35,17.57,17.57,17.57,2548.00,10.76,10.76,-3.89,10.76,-3.45
2022-02-13,PA,216.00,305.14,171935.00,1343.03,16.68,16.68,16.68,2468.00,10.28,10.28,-3.71,10.28,-3.60
2022-02-14,PA,200.00,288.57,172135.00,1344.60,15.78,15.78,15.78,2452.00,9.79,9.79,-3.64,9.79,-3.60
2022-02-15,PA,256.00,270.71,172391.00,1346.60,14.80,14.80,14.80,2340.00,9.39,9.39,-3.43,9.39,-3.31
2022-02-16,PA,224.00,257.29,172615.00,1348.35,14.07,14.07,14.07,2175.00,8.94,8.94,-3.33,8.94,-3.11
2022-02-17,PA,239.00,247.57,172854.00,1350.21,13.54,13.54,13.54,2053.00,8.51,8.51,-3.20,8.51,-2.92
2022-02-18,PA,229.00,236.43,173083.00,1352.00,12.93,12.93,12.93,1924.00,8.10,8.10,-3.14,8.10,-2.59
2022-02-19,PA,221.00,226.43,173304.00,1353.73,12.38,12.38,12.38,1743.00,7.70,7.70,-3.06,7.70,-2.38
2022-02-20,PA,168.00,219.57,173472.00,1355.04,12.01,12.01,12.01,1753.00,7.34,7.34,-2.93,7.34,-2.17
2022-02-21,PA,169.00,215.14,173641.00,1356.36,11.76,11.76,11.76,1702.00,6.96,6.96,-2.83,6.96,-2.04
2022-02-22,PA,210.00,208.57,173851.00,1358.00,11.40,11.40,11.40,1655.00,6.65,6.65,-2.74,6.65,-2.11
2022-02-23,PA,159.00,199.29,174010.00,1359.24,10.90,10.90,10.90,1561.00,6.35,6.35,-2.59,6.35,-2.12
2022-02-24,PA,167.00,189.00,174177.00,1360.55,10.33,10.33,10.33,1502.00,6.08,6.08,-2.43,6.08,-2.12
2022-02-25,PA,181.00,182.14,174358.00,1361.96,9.96,9.96,9.96,1446.00,5.84,5.84,-2.26,5.84,-2.16
2022-02-26,PA,167.00,174.43,174525.00,1363.26,9.54,9.54,9.54,1330.00,5.64,5.64,-2.06,5.64,-2.12
2022-02-27,PA,142.00,170.71,174667.00,1364.37,9.33,9.33,9.33,1315.00,5.42,5.42,-1.93,5.42,-2.03
2022-02-28,PA,118.00,163.43,174785.00,1365.30,8.94,8.94,8.94,1319.00,5.22,5.22,-1.74,5.22,-1.99
2022-03-01,PA,147.00,154.43,174932.00,1366.44,8.44,8.44,8.44,1247.00,4.98,4.98,-1.67,4.98,-1.89
2022-03-02,PA,150.00,153.14,175082.00,1367.62,8.37,8.37,8.37,1183.00,4.78,4.78,-1.56,4.78,-1.73
2022-03-03,PA,126.00,147.29,175208.00,1368.60,8.05,8.05,8.05,1101.00,4.58,4.58,-1.50,4.58,-1.68
2022-03-04,PA,149.00,142.71,175357.00,1369.76,7.80,7.80,7.80,1006.00,4.34,4.34,-1.50,4.34,-1.63
2022-03-05,PA,129.00,137.29,175486.00,1370.77,7.51,7.51,7.51,951.00,4.15,4.15,-1.49,4.15,-1.60
2022-03-06,PA,134.00,136.14,175620.00,1371.82,7.44,7.44,7.44,953.00,3.96,3.96,-1.45,3.96,-1.56
2022-03-07,PA,101.00,133.71,175721.00,1372.61,7.31,7.31,7.31,962.00,3.78,3.78,-1.44,3.78,-1.51
2022-03-08,PA,93.00,126.00,175814.00,1373.33,6.89,6.89,6.89,912.00,3.61,3.61,-1.37,3.61,-1.45
2022-03-09,PA,90.00,117.43,175904.00,1374.04,6.42,6.42,6.42,855.00,3.45,3.45,-1.34,3.45,-1.45
2022-03-10,PA,75.00,110.14,175979.00,1374.62,6.02,6.02,6.02,795.00,3.29,3.29,-1.29,3.29,-1.39
2022-03-11,PA,82.00,100.57,176061.00,1375.26,5.50,5.50,5.50,748.00,3.16,3.16,-1.18,3.16,-1.32
2022-03-12,PA,87.00,94.57,176148.00,1375.94,5.17,5.17,5.17,685.00,3.02,3.02,-1.13,3.02,-1.27
2022-03-13,PA,58.00,83.71,176206.00,1376.40,4.58,4.58,4.58,677.00,2.88,2.88,-1.08,2.88,-1.26
2022-03-14,PA,65.00,78.57,176271.00,1376.90,4.30,4.30,4.30,669.00,2.73,2.73,-1.06,2.73,-1.24
2022-03-15,PA,84.00,77.29,176355.00,1377.56,4.23,4.23,4.23,660.00,2.60,2.60,-1.02,2.60,-1.23
2022-03-16,PA,87.00,76.86,176442.00,1378.24,4.20,4.20,4.20,647.00,2.49,2.49,-0.95,2.49,-1.23
2022-03-17,PA,80.00,77.57,176522.00,1378.86,4.24,4.24,4.24,623.00,2.40,2.40,-0.88,2.40,-1.19
2022-03-18,PA,66.00,75.29,176588.00,1379.38,4.12,4.12,4.12,587.00,2.32,2.32,-0.84,2.32,-1.13
2022-03-19,PA,61.00,71.57,176649.00,1379.86,3.91,3.91,3.91,582.00,2.27,2.27,-0.75,2.27,-1.03
2022-03-20,PA,51.00,70.57,176700.00,1380.25,3.86,3.86,3.86,579.00,2.22,2.22,-0.66,2.22,-0.96
2022-03-21,PA,45.00,67.71,176745.00,1380.61,3.70,3.70,3.70,547.00,2.15,2.15,-0.57,2.15,-0.83
2022-03-22,PA,50.00,62.86,176795.00,1381.00,3.44,3.44,3.44,521.00,2.08,2.08,-0.52,2.08,-0.72
2022-03-23,PA,54.00,58.14,176849.00,1381.42,3.18,3.18,3.18,483.00,1.99,1.99,-0.50,1.99,-0.61
2022-03-24,PA,54.00,54.43,176903.00,1381.84,2.98,2.98,2.98,487.00,1.92,1.92,-0.48,1.92,-0.54
2022-03-25,PA,60.00,53.57,176963.00,1382.31,2.93,2.93,2.93,445.00,1.86,1.86,-0.46,1.86,-0.48
2022-03-26,PA,60.00,53.43,177023.00,1382.78,2.92,2.92,2.92,433.00,1.77,1.77,-0.50,1.77,-0.50
2022-03-27,PA,47.00,52.86,177070.00,1383.14,2.89,2.89,2.89,404.00,1.69,1.69,-0.53,1.69,-0.43
2022-03-28,PA,39.00,52.00,177109.00,1383.45,2.84,2.84,2.84,404.00,1.62,1.62,-0.54,1.62,-0.39
2022-03-29,PA,68.00,54.57,177177.00,1383.98,2.98,2.98,2.98,446.00,1.58,1.58,-0.50,1.58,-0.37
2022-03-30,PA,51.00,54.14,177228.00,1384.38,2.96,2.96,2.96,410.00,1.54,1.54,-0.45,1.54,-0.35
2022-03-31,PA,48.00,53.29,177276.00,1384.75,2.91,2.91,2.91,385.00,1.49,1.49,-0.43,1.49,-0.32
2022-04-01,PA,54.00,52.43,177330.00,1385.18,2.87,2.87,2.87,353.00,1.45,1.45,-0.41,1.45,-0.32
2022-04-02,PA,46.00,50.43,177376.00,1385.53,2.76,2.76,2.76,323.00,1.39,1.39,-0.38,1.39,-0.30
2022-04-03,PA,40.00,49.43,177416.00,1385.85,2.70,2.70,2.70,340.00,1.36,1.36,-0.33,1.36,-0.30
2022-04-04,PA,37.00,49.14,177453.00,1386.14,2.69,2.69,2.69,336.00,1.33,1.33,-0.29,1.33,-0.32
2022-04-05,PA,54.00,47.14,177507.00,1386.56,2.58,2.58,2.58,361.00,1.28,1.28,-0.30,1.28,-0.33
2022-04-06,PA,48.00,46.71,177555.00,1386.93,2.55,2.55,2.55,354.00,1.25,1.25,-0.29,1.25,-0.33
2022-04-07,PA,45.00,46.29,177600.00,1387.28,2.53,2.53,2.53,348.00,1.24,1.24,-0.26,1.24,-0.31
2022-04-08,PA,55.00,46.43,177655.00,1387.71,2.54,2.54,2.54,341.00,1.23,1.23,-0.22,1.23,-0.28
2022-04-09,PA,40.00,45.57,177695.00,1388.03,2.49,2.49,2.49,331.00,1.23,1.23,-0.16,1.23,-0.20
2022-04-10,PA,48.00,46.71,177743.00,1388.40,2.55,2.55,2.55,347.00,1.23,1.23,-0.13,1.23,-0.19
2022-04-11,PA,40.00,47.14,177783.00,1388.71,2.58,2.58,2.58,371.00,1.25,1.25,-0.07,1.25,-0.16
2022-04-12,PA,57.00,47.57,177840.00,1389.16,2.60,2.60,2.60,379.00,1.26,1.26,-0.02,1.26,-0.11
2022-04-13,PA,59.00,49.14,177899.00,1389.62,2.69,2.69,2.69,386.00,1.28,1.28,0.02,1.28,-0.08
2022-04-14,PA,71.00,52.86,177970.00,1390.17,2.89,2.89,2.89,392.00,1.30,1.30,0.06,1.30,-0.07
2022-04-15,PA,62.00,53.86,178032.00,1390.66,2.94,2.94,2.94,390.00,1.32,1.32,0.09,1.32,-0.07
2022-04-16,PA,53.00,55.71,178085.00,1391.07,3.05,3.05,3.05,364.00,1.34,1.34,0.11,1.34,-0.12
2022-04-17,PA,58.00,57.14,178143.00,1391.53,3.12,3.12,3.12,392.00,1.37,1.37,0.13,1.37,-0.11
2022-04-18,PA,50.00,58.57,178193.00,1391.92,3.20,3.20,3.20,434.00,1.40,1.40,0.15,1.40,-0.08
2022-04-19,PA,65.00,59.71,178258.00,1392.42,3.27,3.27,3.27,443.00,1.44,1.44,0.18,1.44,-0.07
2022-04-20,PA,90.00,64.14,178348.00,1393.13,3.51,3.51,3.51,441.00,1.47,1.47,0.20,1.47,-0.04
2022-04-21,PA,72.00,64.29,178420.00,1393.69,3.52,3.52,3.52,440.00,1.50,1.50,0.21,1.50,-0.00
2022-04-22,PA,89.00,68.14,178509.00,1394.38,3.73,3.73,3.73,442.00,1.53,1.53,0.21,1.53,0.04
2022-04-23,PA,59.00,69.00,178568.00,1394.85,3.77,3.77,3.77,442.00,1.57,1.57,0.23,1.57,0.13
2022-04-24,PA,68.00,70.43,178636.00,1395.38,3.85,3.85,3.85,436.00,1.59,1.59,0.22,1.59,0.19
2022-04-25,PA,64.00,72.43,178700.00,1395.88,3.96,3.96,3.96,465.00,1.61,1.61,0.21,1.61,0.18
2022-04-26,PA,87.00,75.57,178787.00,1396.56,4.13,4.13,4.13,479.00,1.63,1.63,0.19,1.63,0.19
2022-04-27,PA,101.00,77.14,178888.00,1397.35,4.22,4.22,4.22,527.00,1.66,1.66,0.19,1.66,0.15
2022-04-28,PA,105.00,81.86,178993.00,1398.17,4.48,4.48,4.48,575.00,1.73,1.73,0.23,1.73,0.11
2022-04-29,PA,97.00,83.00,179090.00,1398.92,4.54,4.54,4.54,567.00,1.79,1.79,0.26,1.79,0.08
2022-04-30,PA,97.00,88.43,179187.00,1399.68,4.84,4.84,4.84,572.00,1.86,1.86,0.29,1.86,0.07
2022-05-01,PA,85.00,90.86,179272.00,1400.34,4.97,4.97,4.97,605.00,1.95,1.95,0.36,1.95,0.08
2022-05-02,PA,106.00,96.86,179378.00,1401.17,5.30,5.30,5.30,677.00,2.06,2.06,0.45,2.06,0.13
2022-05-03,PA,89.00,97.14,179467.00,1401.87,5.31,5.31,5.31,699.00,2.17,2.17,0.55,2.17,0.16
2022-05-04,PA,111.00,98.57,179578.00,1402.74,5.39,5.39,5.39,693.00,2.27,2.27,0.61,2.27,0.27
2022-05-05,PA,118.00,100.43,179696.00,1403.66,5.49,5.49,5.49,740.00,2.36,2.36,0.62,2.36,0.39
2022-05-06,PA,142.00,106.86,179838.00,1404.77,5.84,5.84,5.84,759.00,2.46,2.46,0.67,2.46,0.46
2022-05-07,PA,127.00,111.14,179965.00,1405.76,6.08,6.08,6.08,762.00,2.56,2.56,0.70,2.56,0.48
2022-05-08,PA,98.00,113.00,180063.00,1406.52,6.18,6.18,6.18,759.00,2.65,2.65,0.70,2.65,0.50
2022-05-09,PA,119.00,114.86,180182.00,1407.45,6.28,6.28,6.28,805.00,2.72,2.72,0.66,2.72,0.51
2022-05-10,PA,163.00,125.43,180345.00,1408.73,6.86,6.86,6.86,847.00,2.81,2.81,0.64,2.81,0.51
2022-05-11,PA,143.00,130.00,180488.00,1409.84,7.11,7.11,7.11,883.00,2.90,2.90,0.63,2.90,0.48
2022-05-12,PA,165.00,136.71,180653.00,1411.13,7.48,7.48,7.48,909.00,3.00,3.00,0.64,3.00,0.38
2022-05-13,PA,180.00,142.14,180833.00,1412.54,7.77,7.77,7.77,975.00,3.11,3.11,0.65,3.11,0.36
2022-05-14,PA,170.00,148.29,181003.00,1413.87,8.11,8.11,8.11,965.00,3.21,3.21,0.65,3.21,0.31
2022-05-15,PA,153.00,156.14,181156.00,1415.06,8.54,8.54,8.54,1011.00,3.33,3.33,0.67,3.33,0.22
2022-05-16,PA,158.00,161.71,181314.00,1416.30,8.84,8.84,8.84,1076.00,3.46,3.46,0.74,3.46,0.18
2022-05-17,PA,202.00,167.29,181516.00,1417.87,9.15,9.15,9.15,1106.00,3.59,3.59,0.77,3.59,0.23
2022-05-18,PA,176.00,172.00,181692.00,1419.25,9.40,9.40,9.40,1125.00,3.71,3.71,0.80,3.71,0.31
2022-05-19,PA,169.00,172.57,181861.00,1420.57,9.44,9.44,9.44,1126.00,3.80,3.80,0.81,3.80,0.43
2022-05-20,PA,188.00,173.71,182049.00,1422.04,9.50,9.50,9.50,1170.00,3.90,3.90,0.79,3.90,0.48
2022-05-21,PA,208.00,179.14,182257.00,1423.66,9.80,9.80,9.80,1176.00,4.01,4.01,0.80,4.01,0.61
2022-05-22,PA,169.00,181.43,182426.00,1424.98,9.92,9.92,9.92,1154.00,4.08,4.08,0.75,4.08,0.75
2022-05-23,PA,181.00,184.71,182607.00,1426.40,10.10,10.10,10.10,1225.00,4.17,4.17,0.71,4.17,0.81
2022-05-24,PA,182.00,181.86,182789.00,1427.82,9.94,9.94,9.94,1254.00,4.24,4.24,0.65,4.24,0.78
2022-05-25,PA,204.00,185.86,182993.00,1429.41,10.16,10.16,10.16,1232.00,4.29,4.29,0.58,4.29,0.65
2022-05-26,PA,207.00,191.29,183200.00,1431.03,10.46,10.46,10.46,1243.00,4.35,4.35,0.55,4.35,0.52
2022-05-27,PA,216.00,195.29,183416.00,1432.71,10.68,10.68,10.68,1239.00,4.39,4.39,0.49,4.39,0.45
2022-05-28,PA,206.00,195.00,183622.00,1434.32,10.66,10.66,10.66,1196.00,4.40,4.40,0.39,4.40,0.34
2022-05-29,PA,186.00,197.43,183808.00,1435.78,10.80,10.80,10.80,1213.00,4.43,4.43,0.35,4.43,0.22
2022-05-30,PA,163.00,194.86,183971.00,1437.05,10.65,10.65,10.65,1208.00,4.42,4.42,0.25,4.42,0.12
2022-05-31,PA,189.00,195.86,184160.00,1438.53,10.71,10.71,10.71,1313.00,4.46,4.46,0.23,4.46,0.09
2022-06-01,PA,212.00,197.00,184372.00,1440.18,10.77,10.77,10.77,1268.00,4.50,4.50,0.22,4.50,0.09
2022-06-02,PA,194.00,195.14,184566.00,1441.70,10.67,10.67,10.67,1296.00,4.53,4.53,0.17,4.53,0.07
2022-06-03,PA,168.00,188.29,184734.00,1443.01,10.30,10.30,10.30,1243.00,4.54,4.54,0.15,4.54,0.01
2022-06-04,PA,172.00,183.43,184906.00,1444.35,10.03,10.03,10.03,1195.00,4.54,4.54,0.14,4.54,-0.01
2022-06-05,PA,148.00,178.00,185054.00,1445.51,9.73,9.73,9.73,1201.00,4.53,4.53,0.10,4.53,-0.04
2022-06-06,PA,174.00,179.57,185228.00,1446.87,9.82,9.82,9.82,1211.00,4.54,4.54,0.12,4.54,-0.04
2022-06-07,PA,191.00,179.86,185419.00,1448.36,9.83,9.83,9.83,1129.00,4.45,4.45,-0.02,4.45,-0.06
2022-06-08,PA,178.00,175.00,185597.00,1449.75,9.57,9.57,9.57,1133.00,4.37,4.37,-0.13,4.37,-0.10
2022-06-09,PA,202.00,176.14,185799.00,1451.33,9.63,9.63,9.63,1143.00,4.29,4.29,-0.23,4.29,-0.08
2022-06-10,PA,181.00,178.00,185980.00,1452.74,9.73,9.73,9.73,1116.00,4.21,4.21,-0.33,4.21,-0.06
2022-06-11,PA,134.00,172.57,186114.00,1453.79,9.44,9.44,9.44,1075.00,4.14,4.14,-0.40,4.14,-0.09
2022-06-12,PA,144.00,172.00,186258.00,1454.91,9.40,9.40,9.40,1046.00,4.06,4.06,-0.47,4.06,-0.12
2022-06-13,PA,146.00,168.00,186404.00,1456.05,9.19,9.19,9.19,1086.00,4.01,4.01,-0.52,4.01,-0.19
2022-06-14,PA,155.00,162.86,186559.00,1457.27,8.90,8.90,8.90,1036.00,3.95,3.95,-0.50,3.95,-0.32
2022-06-15,PA,136.00,156.86,186695.00,1458.33,8.58,8.58,8.58,1015.00,3.87,3.87,-0.51,3.87,-0.36
2022-06-16,PA,183.00,154.14,186878.00,1459.76,8.43,8.43,8.43,1004.00,3.80,3.80,-0.50,3.80,-0.47
2022-06-17,PA,162.00,151.43,187040.00,1461.02,8.28,8.28,8.28,967.00,3.73,3.73,-0.49,3.73,-0.54
2022-06-18,PA,144.00,152.86,187184.00,1462.15,8.36,8.36,8.36,917.00,3.67,3.67,-0.48,3.67,-0.52
2022-06-19,PA,133.00,151.29,187317.00,1463.19,8.27,8.27,8.27,940.00,3.63,3.63,-0.43,3.63,-0.51
2022-06-20,PA,132.00,149.29,187449.00,1464.22,8.16,8.16,8.16,993.00,3.57,3.57,-0.44,3.57,-0.36
2022-06-21,PA,159.00,149.86,187608.00,1465.46,8.19,8.19,8.19,967.00,3.54,3.54,-0.40,3.54,-0.21
2022-06-22,PA,170.00,154.71,187778.00,1466.79,8.46,8.46,8.46,1000.00,3.54,3.54,-0.33,3.54,-0.15
2022-06-23,PA,153.00,150.43,187931.00,1467.98,8.23,8.23,8.23,976.00,3.52,3.52,-0.28,3.52,-0.08
2022-06-24,PA,143.00,147.71,188074.00,1469.10,8.08,8.08,8.08,940.00,3.51,3.51,-0.22,3.51,-0.06
2022-06-25,PA,124.00,144.86,188198.00,1470.07,7.92,7.92,7.92,923.00,3.50,3.50,-0.17,3.50,-0.12
2022-06-26,PA,119.00,142.86,188317.00,1471.00,7.81,7.81,7.81,930.00,3.48,3.48,-0.15,3.48,-0.14
2022-06-27,PA,142.00,144.29,188459.00,1472.11,7.89,7.89,7.89,989.00,3.47,3.47,-0.10,3.47,-0.35
2022-06-28,PA,159.00,144.29,188618.00,1473.35,7.89,7.89,7.89,1025.00,3.49,3.49,-0.05,3.49,-0.46
2022-06-29,PA,179.00,145.57,188797.00,1474.75,7.96,7.96,7.96,1027.00,3.50,3.50,-0.05,3.50,-0.49
2022-06-30,PA,167.00,147.57,188964.00,1476.05,8.07,8.07,8.07,991.00,3.50,3.50,-0.02,3.50,-0.52
2022-07-01,PA,179.00,152.71,189143.00,1477.45,8.35,8.35,8.35,999.00,3.53,3.53,0.03,3.53,-0.48
2022-07-02,PA,152.00,156.71,189295.00,1478.64,8.57,8.57,8.57,979.00,3.56,3.56,0.06,3.56,-0.41
2022-07-03,PA,128.00,158.00,189423.00,1479.64,8.64,8.64,8.64,969.00,3.58,3.58,0.11,3.58,-0.36
2022-07-04,PA,165.00,161.29,189588.00,1480.93,8.82,8.82,8.82,989.00,3.58,3.58,0.12,3.58,-0.23
2022-07-05,PA,149.00,159.86,189737.00,1482.09,8.74,8.74,8.74,1033.00,3.59,3.59,0.10,3.59,-0.11
2022-07-06,PA,179.00,159.86,189916.00,1483.49,8.74,8.74,8.74,1051.00,3.61,3.61,0.12,3.61,-0.04
2022-07-07,PA,171.00,160.43,190087.00,1484.82,8.77,8.77,8.77,1064.00,3.65,3.65,0.15,3.65,0.08
2022-07-08,PA,176.00,160.00,190263.00,1486.20,8.75,8.75,8.75,1011.00,3.65,3.65,0.11,3.65,0.21
2022-07-09,PA,167.00,162.14,190430.00,1487.50,8.87,8.87,8.87,1005.00,3.65,3.65,0.09,3.65,0.32
2022-07-10,PA,140.00,163.86,190570.00,1488.60,8.96,8.96,8.96,1041.00,3.67,3.67,0.08,3.67,0.39
2022-07-11,PA,173.00,165.00,190743.00,1489.95,9.02,9.02,9.02,1014.00,3.63,3.63,0.05,3.63,0.50
2022-07-12,PA,182.00,169.71,190925.00,1491.37,9.28,9.28,9.28,1060.00,3.60,3.60,0.01,3.60,0.63
2022-07-13,PA,224.00,176.14,191149.00,1493.12,9.63,9.63,9.63,1108.00,3.58,3.58,-0.03,3.58,0.72
2022-07-14,PA,172.00,176.29,191321.00,1494.46,9.64,9.64,9.64,1098.00,3.56,3.56,-0.09,3.56,0.75
2022-07-15,PA,183.00,177.29,191504.00,1495.89,9.69,9.69,9.69,1099.00,3.57,3.57,-0.08,3.57,0.72
2022-07-16,PA,171.00,177.86,191675.00,1497.23,9.73,9.73,9.73,1085.00,3.58,3.58,-0.06,3.58,0.69
2022-07-17,PA,159.00,180.57,191834.00,1498.47,9.87,9.87,9.87,1069.00,3.57,3.57,-0.10,3.57,0.71
2022-07-18,PA,198.00,184.14,192032.00,1500.02,10.07,10.07,10.07,1139.00,3.64,3.64,0.00,3.64,0.62
2022-07-19,PA,210.00,188.14,192242.00,1501.66,10.29,10.29,10.29,1207.00,3.71,3.71,0.11,3.71,0.51
2022-07-20,PA,196.00,184.14,192438.00,1503.19,10.07,10.07,10.07,1176.00,3.74,3.74,0.16,3.74,0.39
2022-07-21,PA,209.00,189.43,192647.00,1504.82,10.36,10.36,10.36,1193.00,3.79,3.79,0.23,3.79,0.27
2022-07-22,PA,216.00,194.14,192863.00,1506.51,10.62,10.62,10.62,1153.00,3.81,3.81,0.24,3.81,0.13
2022-07-23,PA,177.00,195.00,193040.00,1507.89,10.66,10.66,10.66,1151.00,3.85,3.85,0.27,3.85,-0.01
2022-07-24,PA,175.00,197.29,193215.00,1509.26,10.79,10.79,10.79,1164.00,3.90,3.90,0.33,3.90,-0.10
2022-07-25,PA,206.00,198.43,193421.00,1510.87,10.85,10.85,10.85,1245.00,3.94,3.94,0.31,3.94,-0.09
2022-07-26,PA,225.00,200.57,193646.00,1512.62,10.97,10.97,10.97,1246.00,3.96,3.96,0.25,3.96,-0.12
2022-07-27,PA,211.00,202.71,193857.00,1514.27,11.08,11.08,11.08,1255.00,3.99,3.99,0.25,3.99,-0.16
2022-07-28,PA,233.00,206.14,194090.00,1516.09,11.27,11.27,11.27,1267.00,4.02,4.02,0.24,4.02,-0.11
2022-07-29,PA,200.00,203.86,194290.00,1517.65,11.15,11.15,11.15,1200.00,4.05,4.05,0.23,4.05,0.03
2022-07-30,PA,173.00,203.29,194463.00,1519.01,11.12,11.12,11.12,1194.00,4.07,4.07,0.22,4.07,0.11
2022-07-31,PA,162.00,201.43,194625.00,1520.27,11.01,11.01,11.01,1221.00,4.09,4.09,0.19,4.09,0.15
2022-08-01,PA,186.00,198.57,194811.00,1521.72,10.86,10.86,10.86,1227.00,4.09,4.09,0.15,4.09,0.12
2022-08-02,PA,202.00,195.29,195013.00,1523.30,10.68,10.68,10.68,1248.00,4.09,4.09,0.13,4.09,0.05
2022-08-03,PA,222.00,196.86,195235.00,1525.04,10.76,10.76,10.76,1245.00,4.09,4.09,0.10,4.09,0.13
2022-08-04,PA,203.00,192.57,195438.00,1526.62,10.53,10.53,10.53,1254.00,4.08,4.08,0.05,4.08,0.12
2022-08-05,PA,206.00,193.43,195644.00,1528.23,10.58,10.58,10.58,1281.00,4.10,4.10,0.06,4.10,0.12
2022-08-06,PA,188.00,195.57,195832.00,1529.70,10.69,10.69,10.69,1212.00,4.11,4.11,0.04,4.11,0.19
2022-08-07,PA,208.00,202.14,196040.00,1531.32,11.05,11.05,11.05,1271.00,4.13,4.13,0.04,4.13,0.19
2022-08-08,PA,171.00,200.00,196211.00,1532.66,10.94,10.94,10.94,1278.00,4.16,4.16,0.07,4.16,0.21
2022-08-09,PA,229.00,203.86,196440.00,1534.45,11.15,11.15,11.15,1341.00,4.20,4.20,0.11,4.20,0.27
2022-08-10,PA,212.00,202.43,196652.00,1536.11,11.07,11.07,11.07,1389.00,4.27,4.27,0.18,4.27,0.25
2022-08-11,PA,222.00,205.14,196874.00,1537.84,11.22,11.22,11.22,1396.00,4.33,4.33,0.25,4.33,0.24
2022-08-12,PA,202.00,204.57,197076.00,1539.42,11.19,11.19,11.19,1365.00,4.37,4.37,0.27,4.37,0.12
2022-08-13,PA,203.00,206.71,197279.00,1541.00,11.30,11.30,11.30,1340.00,4.43,4.43,0.32,4.43,0.03
2022-08-14,PA,174.00,201.86,197453.00,1542.36,11.04,11.04,11.04,1295.00,4.44,4.44,0.31,4.44,-0.03
2022-08-15,PA,201.00,206.14,197654.00,1543.93,11.27,11.27,11.27,1360.00,4.48,4.48,0.31,4.48,0.02
2022-08-16,PA,223.00,205.29,197877.00,1545.67,11.22,11.22,11.22,1355.00,4.48,4.48,0.28,4.48,0.02
2022-08-17,PA,236.00,208.71,198113.00,1547.52,11.41,11.41,11.41,1332.00,4.46,4.46,0.20,4.46,0.01
2022-08-18,PA,219.00,208.29,198332.00,1549.23,11.39,11.39,11.39,1289.00,4.42,4.42,0.10,4.42,0.01
2022-08-19,PA,193.00,207.00,198525.00,1550.74,11.32,11.32,11.32,1274.00,4.38,4.38,0.01,4.38,0.04
2022-08-20,PA,207.00,207.57,198732.00,1552.35,11.35,11.35,11.35,1301.00,4.37,4.37,-0.06,4.37,0.07
2022-08-21,PA,192.00,210.14,198924.00,1553.85,11.49,11.49,11.49,1343.00,4.39,4.39,-0.05,4.39,0.15
2022-08-22,PA,174.00,206.29,199098.00,1555.21,11.28,11.28,11.28,1359.00,4.39,4.39,-0.08,4.39,0.05
2022-08-23,PA,195.00,202.29,199293.00,1556.73,11.06,11.06,11.06,1392.00,4.41,4.41,-0.07,4.41,0.07
2022-08-24,PA,206.00,198.00,199499.00,1558.34,10.83,10.83,10.83,1367.00,4.42,4.42,-0.04,4.42,0.03
2022-08-25,PA,207.00,196.29,199706.00,1559.96,10.73,10.73,10.73,1307.00,4.44,4.44,0.01,4.44,-0.01
2022-08-26,PA,229.00,201.43,199935.00,1561.75,11.01,11.01,11.01,1287.00,4.44,4.44,0.06,4.44,0.08
2022-08-27,PA,186.00,198.43,200121.00,1563.20,10.85,10.85,10.85,1309.00,4.44,4.44,0.07,4.44,0.14
2022-08-28,PA,171.00,195.43,200292.00,1564.54,10.69,10.69,10.69,1294.00,4.41,4.41,0.02,4.41,0.06
2022-08-29,PA,172.00,195.14,200464.00,1565.88,10.67,10.67,10.67,1323.00,4.40,4.40,0.00,4.40,0.13
2022-08-30,PA,222.00,199.00,200686.00,1567.62,10.88,10.88,10.88,1338.00,4.37,4.37,-0.04,4.37,0.12
2022-08-31,PA,215.00,200.29,200901.00,1569.30,10.95,10.95,10.95,1348.00,4.36,4.36,-0.07,4.36,0.23
2022-09-01,PA,205.00,200.00,201106.00,1570.90,10.94,10.94,10.94,1279.00,4.34,4.34,-0.10,4.34,0.29
2022-09-02,PA,179.00,192.86,201285.00,1572.29,10.55,10.55,10.55,1219.00,4.30,4.30,-0.15,4.30,0.19
2022-09-03,PA,181.00,192.14,201466.00,1573.71,10.51,10.51,10.51,1201.00,4.25,4.25,-0.19,4.25,0.09
2022-09-04,PA,161.00,190.71,201627.00,1574.97,10.43,10.43,10.43,1190.00,4.20,4.20,-0.21,4.20,0.09
2022-09-05,PA,165.00,189.71,201792.00,1576.26,10.37,10.37,10.37,1253.00,4.16,4.16,-0.24,4.16,0.04
2022-09-06,PA,150.00,179.43,201942.00,1577.43,9.81,9.81,9.81,1250.00,4.12,4.12,-0.25,4.12,0.02
2022-09-07,PA,218.00,179.86,202160.00,1579.13,9.83,9.83,9.83,1284.00,4.09,4.09,-0.27,4.09,-0.01
2022-09-08,PA,199.00,179.00,202359.00,1580.68,9.79,9.79,9.79,1279.00,4.10,4.10,-0.24,4.10,0.04
2022-09-09,PA,188.00,180.29,202547.00,1582.15,9.86,9.86,9.86,1266.00,4.12,4.12,-0.18,4.12,0.14
2022-09-10,PA,174.00,179.29,202721.00,1583.51,9.80,9.80,9.80,1205.00,4.12,4.12,-0.13,4.12,0.09
2022-09-11,PA,175.00,181.29,202896.00,1584.88,9.91,9.91,9.91,1185.00,4.12,4.12,-0.08,4.12,0.07
2022-09-12,PA,153.00,179.57,203049.00,1586.07,9.82,9.82,9.82,1198.00,4.09,4.09,-0.07,4.09,0.01
2022-09-13,PA,155.00,180.29,203204.00,1587.28,9.86,9.86,9.86,1179.00,4.06,4.06,-0.06,4.06,-0.01
2022-09-14,PA,209.00,179.00,203413.00,1588.92,9.79,9.79,9.79,1216.00,4.02,4.02,-0.07,4.02,-0.15
2022-09-15,PA,203.00,179.57,203616.00,1590.50,9.82,9.82,9.82,1221.00,3.99,3.99,-0.10,3.99,-0.36
2022-09-16,PA,177.00,178.00,203793.00,1591.89,9.73,9.73,9.73,1196.00,3.96,3.96,-0.15,3.96,-0.53
2022-09-17,PA,182.00,179.14,203975.00,1593.31,9.80,9.80,9.80,1174.00,3.95,3.95,-0.16,3.95,-0.51
2022-09-18,PA,139.00,174.00,204114.00,1594.39,9.51,9.51,9.51,1162.00,3.95,3.95,-0.17,3.95,-0.47
2022-09-19,PA,165.00,175.71,204279.00,1595.68,9.61,9.61,9.61,1253.00,3.97,3.97,-0.12,3.97,-0.39
2022-09-20,PA,198.00,181.86,204477.00,1597.23,9.94,9.94,9.94,1225.00,3.99,3.99,-0.07,3.99,-0.36
2022-09-21,PA,166.00,175.71,204643.00,1598.53,9.61,9.61,9.61,1161.00,3.98,3.98,-0.04,3.98,-0.23
2022-09-22,PA,189.00,173.71,204832.00,1600.00,9.50,9.50,9.50,1152.00,3.96,3.96,-0.03,3.96,-0.10
2022-09-23,PA,186.00,175.00,205018.00,1601.45,9.57,9.57,9.57,1200.00,3.97,3.97,0.01,3.97,-0.02
2022-09-24,PA,178.00,174.43,205196.00,1602.84,9.54,9.54,9.54,1178.00,3.97,3.97,0.02,3.97,0.12
2022-09-25,PA,141.00,174.71,205337.00,1603.95,9.55,9.55,9.55,1181.00,3.98,3.98,0.03,3.98,0.15
2022-09-26,PA,165.00,174.71,205502.00,1605.23,9.55,9.55,9.55,1208.00,3.96,3.96,-0.01,3.96,0.10
2022-09-27,PA,190.00,173.57,205692.00,1606.72,9.49,9.49,9.49,1253.00,3.98,3.98,-0.02,3.98,0.11
2022-09-28,PA,190.00,177.00,205882.00,1608.20,9.68,9.68,9.68,1246.00,4.00,4.00,0.02,4.00,0.09
2022-09-29,PA,191.00,177.29,206073.00,1609.70,9.69,9.69,9.69,1201.00,4.01,4.01,0.05,4.01,0.09
2022-09-30,PA,187.00,177.43,206260.00,1611.16,9.70,9.70,9.70,1166.00,3.98,3.98,0.01,3.98,0.09
2022-10-01,PA,205.00,181.29,206465.00,1612.76,9.91,9.91,9.91,1193.00,3.98,3.98,0.01,3.98,-0.05
2022-10-02,PA,152.00,182.86,206617.00,1613.94,10.00,10.00,10.00,1197.00,3.98,3.98,0.00,3.98,-0.09
2022-10-03,PA,183.00,185.43,206800.00,1615.37,10.14,10.14,10.14,1251.00,3.99,3.99,0.03,3.99,-0.08
2022-10-04,PA,194.00,186.00,206994.00,1616.89,10.17,10.17,10.17,1263.00,4.00,4.00,0.02,4.00,-0.15
2022-10-05,PA,173.00,183.57,207167.00,1618.24,10.04,10.04,10.04,1200.00,3.98,3.98,-0.02,3.98,-0.22
2022-10-06,PA,185.00,182.71,207352.00,1619.69,9.99,9.99,9.99,1183.00,3.97,3.97,-0.04,3.97,-0.26
2022-10-07,PA,201.00,184.71,207553.00,1621.26,10.10,10.10,10.10,1182.00,3.98,3.98,-0.00,3.98,-0.28
2022-10-08,PA,227.00,187.86,207780.00,1623.03,10.27,10.27,10.27,1240.00,4.00,4.00,0.02,4.00,-0.26
2022-10-09,PA,183.00,192.29,207963.00,1624.46,10.51,10.51,10.51,1228.00,4.01,4.01,0.03,4.01,-0.21
2022-10-10,PA,152.00,187.86,208115.00,1625.65,10.27,10.27,10.27,1250.00,4.01,4.01,0.02,4.01,-0.13
2022-10-11,PA,189.00,187.14,208304.00,1627.12,10.23,10.23,10.23,1274.00,4.02,4.02,0.02,4.02,0.04
2022-10-12,PA,189.00,189.43,208493.00,1628.60,10.36,10.36,10.36,1230.00,4.03,4.03,0.05,4.03,0.22
2022-10-13,PA,200.00,191.57,208693.00,1630.16,10.47,10.47,10.47,1235.00,4.05,4.05,0.08,4.05,0.33
2022-10-14,PA,181.00,188.71,208874.00,1631.57,10.32,10.32,10.32,1195.00,4.08,4.08,0.09,4.08,0.47
2022-10-15,PA,197.00,184.43,209071.00,1633.11,10.08,10.08,10.08,1207.00,4.08,4.08,0.07,4.08,0.51
2022-10-16,PA,172.00,182.86,209243.00,1634.46,10.00,10.00,10.00,1172.00,4.07,4.07,0.05,4.07,0.47
2022-10-17,PA,169.00,185.29,209412.00,1635.78,10.13,10.13,10.13,1280.00,4.08,4.08,0.07,4.08,0.44
2022-10-18,PA,194.00,186.00,209606.00,1637.29,10.17,10.17,10.17,1284.00,4.08,4.08,0.07,4.08,0.37
2022-10-19,PA,189.00,186.00,209795.00,1638.77,10.17,10.17,10.17,1261.00,4.11,4.11,0.08,4.11,0.29
2022-10-20,PA,172.00,182.00,209967.00,1640.11,9.95,9.95,9.95,1242.00,4.11,4.11,0.06,4.11,0.19
2022-10-21,PA,174.00,181.00,210141.00,1641.47,9.90,9.90,9.90,1212.00,4.10,4.10,0.03,4.10,0.12
2022-10-22,PA,175.00,177.86,210316.00,1642.84,9.73,9.73,9.73,1184.00,4.10,4.10,0.02,4.10,0.14
2022-10-23,PA,165.00,176.86,210481.00,1644.13,9.67,9.67,9.67,1201.00,4.11,4.11,0.05,4.11,0.23
2022-10-24,PA,139.00,172.57,210620.00,1645.21,9.44,9.44,9.44,1267.00,4.11,4.11,0.02,4.11,0.22
2022-10-25,PA,210.00,174.86,210830.00,1646.85,9.56,9.56,9.56,1310.00,4.12,4.12,0.03,4.12,0.18
2022-10-26,PA,202.00,176.71,211032.00,1648.43,9.66,9.66,9.66,1365.00,4.16,4.16,0.05,4.16,0.14
2022-10-27,PA,189.00,179.14,211221.00,1649.91,9.80,9.80,9.80,1315.00,4.19,4.19,0.08,4.19,0.14
2022-10-28,PA,186.00,180.86,211407.00,1651.36,9.89,9.89,9.89,1235.00,4.21,4.21,0.11,4.21,-0.01
2022-10-29,PA,175.00,180.86,211582.00,1652.73,9.89,9.89,9.89,1173.00,4.21,4.21,0.12,4.21,-0.07
2022-10-30,PA,154.00,179.29,211736.00,1653.93,9.80,9.80,9.80,1180.00,4.21,4.21,0.10,4.21,-0.18
2022-10-31,PA,170.00,183.71,211906.00,1655.26,10.05,10.05,10.05,1266.00,4.22,4.22,0.12,4.22,-0.20
2022-11-01,PA,195.00,181.57,212101.00,1656.78,9.93,9.93,9.93,1253.00,4.21,4.21,0.09,4.21,-0.10
2022-11-02,PA,205.00,182.00,212306.00,1658.38,9.95,9.95,9.95,1341.00,4.19,4.19,0.04,4.19,0.01
2022-11-03,PA,202.00,183.86,212508.00,1659.96,10.05,10.05,10.05,1359.00,4.22,4.22,0.02,4.22,0.11
2022-11-04,PA,185.00,183.71,212693.00,1661.41,10.05,10.05,10.05,1277.00,4.24,4.24,0.02,4.24,0.25
2022-11-05,PA,205.00,188.00,212898.00,1663.01,10.28,10.28,10.28,1248.00,4.26,4.26,0.05,4.26,0.24
2022-11-06,PA,156.00,188.29,213054.00,1664.23,10.30,10.30,10.30,1229.00,4.27,4.27,0.06,4.27,0.18
2022-11-07,PA,185.00,190.43,213239.00,1665.67,10.41,10.41,10.41,1341.00,4.29,4.29,0.07,4.29,0.08
2022-11-08,PA,217.00,193.57,213456.00,1667.37,10.58,10.58,10.58,1352.00,4.33,4.33,0.12,4.33,-0.08
2022-11-09,PA,198.00,192.57,213654.00,1668.91,10.53,10.53,10.53,1310.00,4.32,4.32,0.12,4.32,-0.24
2022-11-10,PA,178.00,189.14,213832.00,1670.30,10.34,10.34,10.34,1282.00,4.29,4.29,0.07,4.29,-0.33
2022-11-11,PA,185.00,189.14,214017.00,1671.75,10.34,10.34,10.34,1277.00,4.27,4.27,0.04,4.27,-0.28
2022-11-12,PA,186.00,186.43,214203.00,1673.20,10.19,10.19,10.19,1193.00,4.25,4.25,-0.01,4.25,-0.15
2022-11-13,PA,175.00,189.14,214378.00,1674.57,10.34,10.34,10.34,1227.00,4.25,4.25,-0.02,4.25,0.06
2022-11-14,PA,146.00,183.57,214524.00,1675.71,10.04,10.04,10.04,1291.00,4.23,4.23,-0.07,4.23,0.18
2022-11-15,PA,149.00,173.86,214673.00,1676.87,9.51,9.51,9.51,1195.00,4.15,4.15,-0.17,4.15,0.22
2022-11-16,PA,153.00,167.43,214826.00,1678.07,9.15,9.15,9.15,1174.00,4.09,4.09,-0.23,4.09,0.17
2022-11-17,PA,206.00,171.43,215032.00,1679.68,9.37,9.37,9.37,1139.00,4.01,4.01,-0.28,4.01,0.07
2022-11-18,PA,189.00,172.00,215221.00,1681.15,9.40,9.40,9.40,1104.00,3.93,3.93,-0.35,3.93,-0.05
2022-11-19,PA,159.00,168.14,215380.00,1682.39,9.19,9.19,9.19,1045.00,3.86,3.86,-0.39,3.86,-0.21
2022-11-20,PA,146.00,164.00,215526.00,1683.54,8.97,8.97,8.97,1025.00,3.76,3.76,-0.49,3.76,-0.44
2022-11-21,PA,148.00,164.29,215674.00,1684.69,8.98,8.98,8.98,1149.00,3.69,3.69,-0.54,3.69,-0.48
2022-11-22,PA,198.00,171.29,215872.00,1686.24,9.37,9.37,9.37,1157.00,3.67,3.67,-0.48,3.67,-0.46
2022-11-23,PA,180.00,175.14,216052.00,1687.64,9.58,9.58,9.58,1176.00,3.68,3.68,-0.41,3.68,-0.24
2022-11-24,PA,139.00,165.57,216191.00,1688.73,9.05,9.05,9.05,1079.00,3.67,3.67,-0.34,3.67,-0.13
2022-11-25,PA,121.00,155.86,216312.00,1689.67,8.52,8.52,8.52,1091.00,3.68,3.68,-0.25,3.68,-0.07
2022-11-26,PA,170.00,157.43,216482.00,1691.00,8.61,8.61,8.61,1139.00,3.73,3.73,-0.12,3.73,0.02
2022-11-27,PA,148.00,157.71,216630.00,1692.16,8.62,8.62,8.62,1181.00,3.81,3.81,0.05,3.81,0.17
2022-11-28,PA,177.00,161.86,216807.00,1693.54,8.85,8.85,8.85,1265.00,3.87,3.87,0.18,3.87,0.22
2022-11-29,PA,193.00,161.14,217000.00,1695.05,8.81,8.81,8.81,1309.00,3.94,3.94,0.27,3.94,0.34
2022-11-30,PA,189.00,162.43,217189.00,1696.53,8.88,8.88,8.88,1323.00,4.01,4.01,0.33,4.01,0.29
2022-12-01,PA,180.00,168.29,217369.00,1697.93,9.20,9.20,9.20,1294.00,4.09,4.09,0.42,4.09,0.34
2022-12-02,PA,194.00,178.71,217563.00,1699.45,9.77,9.77,9.77,1252.00,4.14,4.14,0.46,4.14,0.36
2022-12-03,PA,177.00,179.71,217740.00,1700.83,9.83,9.83,9.83,1239.00,4.17,4.17,0.44,4.17,0.32
2022-12-04,PA,178.00,184.00,217918.00,1702.22,10.06,10.06,10.06,1231.00,4.18,4.18,0.36,4.18,0.27
2022-12-05,PA,160.00,181.57,218078.00,1703.47,9.93,9.93,9.93,1286.00,4.18,4.18,0.31,4.18,0.15
2022-12-06,PA,181.00,179.86,218259.00,1704.88,9.83,9.83,9.83,1269.00,4.16,4.16,0.22,4.16,-0.06
2022-12-07,PA,200.00,181.43,218459.00,1706.45,9.92,9.92,9.92,1289.00,4.14,4.14,0.13,4.14,-0.18
2022-12-08,PA,183.00,181.86,218642.00,1707.88,9.94,9.94,9.94,1307.00,4.14,4.14,0.05,4.14,-0.30
2022-12-09,PA,185.00,180.57,218827.00,1709.32,9.87,9.87,9.87,1318.00,4.18,4.18,0.03,4.18,-0.35
2022-12-10,PA,210.00,185.29,219037.00,1710.96,10.13,10.13,10.13,1239.00,4.18,4.18,0.01,4.18,-0.28
2022-12-11,PA,194.00,187.57,219231.00,1712.48,10.26,10.26,10.26,1328.00,4.23,4.23,0.05,4.23,-0.19
2022-12-12,PA,170.00,189.00,219401.00,1713.80,10.33,10.33,10.33,1343.00,4.25,4.25,0.07,4.25,-0.13
2022-12-13,PA,207.00,192.71,219608.00,1715.42,10.54,10.54,10.54,1357.00,4.30,4.30,0.14,4.30,-0.01
2022-12-14,PA,209.00,194.00,219817.00,1717.05,10.61,10.61,10.61,1342.00,4.34,4.34,0.20,4.34,0.10
2022-12-15,PA,223.00,199.71,220040.00,1718.80,10.92,10.92,10.92,1333.00,4.35,4.35,0.21,4.35,0.20
2022-12-16,PA,225.00,205.43,220265.00,1720.55,11.23,11.23,11.23,1360.00,4.37,4.37,0.19,4.37,0.30
2022-12-17,PA,226.00,207.71,220491.00,1722.32,11.36,11.36,11.36,1282.00,4.39,4.39,0.21,4.39,0.35
2022-12-18,PA,165.00,203.57,220656.00,1723.61,11.13,11.13,11.13,1172.00,4.37,4.37,0.14,4.37,0.32
2022-12-19,PA,166.00,203.00,220822.00,1724.90,11.10,11.10,11.10,1371.00,4.39,4.39,0.14,4.39,0.45
2022-12-20,PA,196.00,201.43,221018.00,1726.43,11.01,11.01,11.01,1313.00,4.37,4.37,0.07,4.37,0.48
2022-12-21,PA,227.00,204.00,221245.00,1728.21,11.15,11.15,11.15,1329.00,4.37,4.37,0.03,4.37,0.41
2022-12-22,PA,244.00,207.00,221489.00,1730.11,11.32,11.32,11.32,1444.00,4.42,4.42,0.06,4.42,0.38
2022-12-23,PA,234.00,208.29,221723.00,1731.94,11.39,11.39,11.39,1345.00,4.42,4.42,0.05,4.42,0.27
2022-12-24,PA,226.00,208.29,221949.00,1733.71,11.39,11.39,11.39,1263.00,4.43,4.43,0.04,4.43,0.10
2022-12-25,PA,199.00,213.14,222148.00,1735.26,11.65,11.65,11.65,1255.00,4.46,4.46,0.08,4.46,0.04
2022-12-26,PA,170.00,213.71,222318.00,1736.59,11.69,11.69,11.69,1354.00,4.47,4.47,0.08,4.47,-0.14
2022-12-27,PA,240.00,220.00,222558.00,1738.46,12.03,12.03,12.03,1482.00,4.57,4.57,0.20,4.57,-0.19
2022-12-28,PA,271.00,226.29,222829.00,1740.58,12.37,12.37,12.37,1546.00,4.68,4.68,0.31,4.68,-0.17
2022-12-29,PA,245.00,226.43,223074.00,1742.49,12.38,12.38,12.38,1614.00,4.78,4.78,0.36,4.78,-0.15
2022-12-30,PA,258.00,229.86,223332.00,1744.51,12.57,12.57,12.57,1587.00,4.90,4.90,0.48,4.90,-0.09
2022-12-31,PA,229.00,230.29,223561.00,1746.30,12.59,12.59,12.59,1543.00,5.04,5.04,0.61,5.04,0.06
2023-01-01,PA,223.00,233.71,223784.00,1748.04,12.78,12.78,12.78,1623.00,5.19,5.19,0.74,5.19,0.17
2023-01-02,PA,208.00,239.14,223992.00,1749.67,13.08,13.08,13.08,1663.00,5.33,5.33,0.86,5.33,0.36
2023-01-03,PA,248.00,240.29,224240.00,1751.60,13.14,13.14,13.14,1762.00,5.46,5.46,0.89,5.46,0.48
2023-01-04,PA,289.00,242.86,224529.00,1753.86,13.28,13.28,13.28,1828.00,5.56,5.56,0.89,5.56,0.68
2023-01-05,PA,262.00,245.29,224791.00,1755.91,13.41,13.41,13.41,1790.00,5.63,5.63,0.86,5.63,0.73
2023-01-06,PA,248.00,243.86,225039.00,1757.84,13.33,13.33,13.33,1719.00,5.68,5.68,0.78,5.68,0.86
2023-01-07,PA,238.00,245.14,225277.00,1759.70,13.40,13.40,13.40,1620.00,5.70,5.70,0.66,5.70,0.89
2023-01-08,PA,181.00,239.14,225458.00,1761.12,13.08,13.08,13.08,1527.00,5.65,5.65,0.46,5.65,0.83
2023-01-09,PA,173.00,234.14,225631.00,1762.47,12.80,12.80,12.80,1605.00,5.61,5.61,0.28,5.61,0.77
2023-01-10,PA,219.00,230.00,225850.00,1764.18,12.58,12.58,12.58,1617.00,5.53,5.53,0.08,5.53,0.75
2023-01-11,PA,211.00,218.86,226061.00,1765.83,11.97,11.97,11.97,1588.00,5.42,5.42,-0.14,5.42,0.54
2023-01-12,PA,216.00,212.29,226277.00,1767.51,11.61,11.61,11.61,1546.00,5.30,5.30,-0.33,5.30,0.49
2023-01-13,PA,187.00,203.57,226464.00,1768.98,11.13,11.13,11.13,1524.00,5.20,5.20,-0.48,5.20,0.26
2023-01-14,PA,188.00,196.43,226652.00,1770.44,10.74,10.74,10.74,1382.00,5.10,5.10,-0.60,5.10,0.04
2023-01-15,PA,143.00,191.00,226795.00,1771.56,10.44,10.44,10.44,1349.00,5.00,5.00,-0.65,5.00,-0.07
2023-01-16,PA,145.00,187.00,226940.00,1772.69,10.22,10.22,10.22,1373.00,4.91,4.91,-0.70,4.91,-0.16
2023-01-17,PA,183.00,181.86,227123.00,1774.12,9.94,9.94,9.94,1366.00,4.79,4.79,-0.74,4.79,-0.34
2023-01-18,PA,204.00,180.86,227327.00,1775.72,9.89,9.89,9.89,1375.00,4.69,4.69,-0.73,4.69,-0.38
2023-01-19,PA,194.00,177.71,227521.00,1777.23,9.72,9.72,9.72,1283.00,4.58,4.58,-0.72,4.58,-0.54
2023-01-20,PA,188.00,177.86,227709.00,1778.70,9.73,9.73,9.73,1279.00,4.47,4.47,-0.73,4.47,-0.59
2023-01-21,PA,191.00,178.29,227900.00,1780.19,9.75,9.75,9.75,1169.00,4.37,4.37,-0.73,4.37,-0.65
2023-01-22,PA,172.00,182.43,228072.00,1781.54,9.98,9.98,9.98,1204.00,4.30,4.30,-0.70,4.30,-0.68
2023-01-23,PA,163.00,185.00,228235.00,1782.81,10.12,10.12,10.12,1274.00,4.25,4.25,-0.66,4.25,-0.76
2023-01-24,PA,203.00,187.86,228438.00,1784.39,10.27,10.27,10.27,1297.00,4.21,4.21,-0.58,4.21,-0.79
2023-01-25,PA,212.00,189.00,228650.00,1786.05,10.33,10.33,10.33,1308.00,4.18,4.18,-0.51,4.18,-0.80
2023-01-26,PA,194.00,189.00,228844.00,1787.57,10.33,10.33,10.33,1234.00,4.17,4.17,-0.41,4.17,-0.68
2023-01-27,PA,189.00,189.14,229033.00,1789.04,10.34,10.34,10.34,1269.00,4.16,4.16,-0.31,4.16,-0.52
2023-01-28,PA,187.00,188.57,229220.00,1790.50,10.31,10.31,10.31,1151.00,4.15,4.15,-0.22,4.15,-0.32
2023-01-29,PA,124.00,181.71,229344.00,1791.47,9.94,9.94,9.94,1132.00,4.11,4.11,-0.19,4.11,-0.24
2023-01-30,PA,152.00,180.14,229496.00,1792.66,9.85,9.85,9.85,1197.00,4.08,4.08,-0.17,4.08,-0.14
2023-01-31,PA,154.00,173.14,229650.00,1793.86,9.47,9.47,9.47,1169.00,4.03,4.03,-0.18,4.03,-0.03
2023-02-01,PA,212.00,173.14,229862.00,1795.52,9.47,9.47,9.47,1245.00,4.01,4.01,-0.17,4.01,0.06
2023-02-02,PA,169.00,169.57,230031.00,1796.84,9.27,9.27,9.27,1173.00,3.97,3.97,-0.19,3.97,0.05
2023-02-03,PA,180.00,168.29,230211.00,1798.24,9.20,9.20,9.20,1121.00,3.90,3.90,-0.26,3.90,-0.13
2023-02-04,PA,151.00,163.14,230362.00,1799.42,8.92,8.92,8.92,1072.00,3.86,3.86,-0.28,3.86,-0.22
2023-02-05,PA,126.00,163.43,230488.00,1800.41,8.94,8.94,8.94,1066.00,3.83,3.83,-0.28,3.83,-0.20
2023-02-06,PA,167.00,165.57,230655.00,1801.71,9.05,9.05,9.05,1159.00,3.80,3.80,-0.28,3.80,-0.19
2023-02-07,PA,208.00,173.29,230863.00,1803.34,9.48,9.48,9.48,1214.00,3.81,3.81,-0.22,3.81,0.14
2023-02-08,PA,198.00,171.29,231061.00,1804.88,9.37,9.37,9.37,1211.00,3.80,3.80,-0.21,3.80,0.07
2023-02-09,PA,158.00,169.71,231219.00,1806.12,9.28,9.28,9.28,1154.00,3.79,3.79,-0.18,3.79,-0.00
2023-02-10,PA,168.00,168.00,231387.00,1807.43,9.19,9.19,9.19,1157.00,3.80,3.80,-0.11,3.80,0.12
2023-02-11,PA,169.00,170.57,231556.00,1808.75,9.33,9.33,9.33,1071.00,3.80,3.80,-0.06,3.80,0.10
2023-02-12,PA,130.00,171.14,231686.00,1809.77,9.36,9.36,9.36,1079.00,3.74,3.74,-0.09,3.74,0.04
2023-02-13,PA,122.00,164.71,231808.00,1810.72,9.01,9.01,9.01,1142.00,3.67,3.67,-0.13,3.67,-0.05
2023-02-14,PA,200.00,163.57,232008.00,1812.28,8.94,8.94,8.94,1197.00,3.66,3.66,-0.15,3.66,-0.84
2023-02-15,PA,205.00,164.57,232213.00,1813.88,9.00,9.00,9.00,1191.00,3.65,3.65,-0.15,3.65,-0.93
2023-02-16,PA,196.00,170.00,232409.00,1815.41,9.30,9.30,9.30,1187.00,3.66,3.66,-0.13,3.66,-0.87
2023-02-17,PA,184.00,172.29,232593.00,1816.85,9.42,9.42,9.42,1119.00,3.65,3.65,-0.15,3.65,-0.90
2023-02-18,PA,167.00,172.00,232760.00,1818.15,9.40,9.40,9.40,1111.00,3.67,3.67,-0.14,3.67,-0.84
2023-02-19,PA,144.00,174.00,232904.00,1819.28,9.51,9.51,9.51,1098.00,3.74,3.74,-0.01,3.74,-0.75
2023-02-20,PA,140.00,176.57,233044.00,1820.37,9.65,9.65,9.65,1141.00,3.80,3.80,0.13,3.80,-0.61
2023-02-21,PA,204.00,177.14,233248.00,1821.97,9.69,9.69,9.69,1151.00,3.78,3.78,0.12,3.78,-0.15
2023-02-22,PA,157.00,170.29,233405.00,1823.19,9.31,9.31,9.31,1163.00,3.77,3.77,0.11,3.77,0.04
2023-02-23,PA,170.00,166.57,233575.00,1824.52,9.11,9.11,9.11,1184.00,3.77,3.77,0.11,3.77,0.05
2023-02-24,PA,163.00,163.57,233738.00,1825.79,8.94,8.94,8.94,1149.00,3.77,3.77,0.12,3.77,0.11
2023-02-25,PA,163.00,163.00,233901.00,1827.07,8.91,8.91,8.91,1050.00,3.75,3.75,0.08,3.75,0.11
2023-02-26,PA,130.00,161.00,234031.00,1828.08,8.80,8.80,8.80,1044.00,3.74,3.74,0.00,3.74,0.10
2023-02-27,PA,156.00,163.29,234187.00,1829.30,8.93,8.93,8.93,1113.00,3.73,3.73,-0.07,3.73,0.06
2023-02-28,PA,149.00,155.43,234336.00,1830.47,8.50,8.50,8.50,1083.00,3.69,3.69,-0.10,3.69,0.09
2023-03-01,PA,155.00,155.14,234491.00,1831.68,8.48,8.48,8.48,1067.00,3.64,3.64,-0.13,3.64,0.10
2023-03-02,PA,141.00,151.00,234632.00,1832.78,8.26,8.26,8.26,1040.00,3.57,3.57,-0.20,3.57,0.12
2023-03-03,PA,136.00,147.14,234768.00,1833.84,8.05,8.05,8.05,965.00,3.49,3.49,-0.28,3.49,0.13
2023-03-04,PA,126.00,141.86,234894.00,1834.82,7.76,7.76,7.76,912.00,3.42,3.42,-0.33,3.42,0.09
2023-03-05,PA,123.00,140.86,235017.00,1835.79,7.70,7.70,7.70,902.00,3.33,3.33,-0.41,3.33,-0.00
2023-03-06,PA,122.00,136.00,235139.00,1836.74,7.44,7.44,7.44,928.00,3.24,3.24,-0.48,3.24,-0.06
2023-03-07,PA,139.00,134.57,235278.00,1837.82,7.36,7.36,7.36,965.00,3.19,3.19,-0.50,3.19,-0.19
2023-03-08,PA,133.00,131.43,235411.00,1838.86,7.19,7.19,7.19,896.00,3.11,3.11,-0.53,3.11,-0.39
2023-03-09,PA,129.00,129.71,235540.00,1839.87,7.09,7.09,7.09,872.00,3.03,3.03,-0.53,3.03,-0.45
2023-03-10,PA,128.00,128.57,235668.00,1840.87,7.03,7.03,7.03,820.00,2.97,2.97,-0.52,2.97,-0.53
2023-03-11,PA,125.00,128.43,235793.00,1841.85,7.02,7.02,7.02,783.00,2.90,2.90,-0.51,2.90,-0.53
2023-03-12,PA,98.00,124.86,235891.00,1842.61,6.83,6.83,6.83,780.00,2.85,2.85,-0.49,2.85,-0.48
2023-03-13,PA,86.00,119.71,235977.00,1843.28,6.55,6.55,6.55,822.00,2.79,2.79,-0.45,2.79,-0.50
2023-03-14,PA,134.00,119.00,236111.00,1844.33,6.51,6.51,6.51,817.00,2.72,2.72,-0.47,2.72,-0.46
2023-03-15,PA,134.00,119.14,236245.00,1845.38,6.51,6.51,6.51,788.00,2.67,2.67,-0.44,2.67,-0.33
2023-03-16,PA,136.00,120.14,236381.00,1846.44,6.57,6.57,6.57,740.00,2.61,2.61,-0.42,2.61,-0.38
2023-03-17,PA,103.00,116.57,236484.00,1847.24,6.37,6.37,6.37,714.00,2.56,2.56,-0.40,2.56,-0.45
2023-03-18,PA,101.00,113.14,236585.00,1848.03,6.19,6.19,6.19,670.00,2.51,2.51,-0.39,2.51,-0.50
2023-03-19,PA,87.00,111.57,236672.00,1848.71,6.10,6.10,6.10,634.00,2.45,2.45,-0.40,2.45,-0.55
2023-03-20,PA,93.00,112.57,236765.00,1849.44,6.16,6.16,6.16,681.00,2.39,2.39,-0.41,2.39,-0.51
2023-03-21,PA,109.00,109.00,236874.00,1850.29,5.96,5.96,5.96,684.00,2.33,2.33,-0.40,2.33,-0.52
2023-03-22,PA,121.00,107.14,236995.00,1851.24,5.86,5.86,5.86,662.00,2.28,2.28,-0.40,2.28,-0.48
2023-03-23,PA,94.00,101.14,237089.00,1851.97,5.53,5.53,5.53,658.00,2.24,2.24,-0.38,2.24,-0.34
2023-03-24,PA,126.00,104.43,237215.00,1852.95,5.71,5.71,5.71,667.00,2.21,2.21,-0.35,2.21,-0.20
2023-03-25,PA,86.00,102.29,237301.00,1853.63,5.59,5.59,5.59,606.00,2.18,2.18,-0.33,2.18,-0.08
2023-03-26,PA,84.00,101.86,237385.00,1854.28,5.57,5.57,5.57,618.00,2.16,2.16,-0.29,2.16,0.03
2023-03-27,PA,75.00,99.29,237460.00,1854.87,5.43,5.43,5.43,629.00,2.14,2.14,-0.25,2.14,0.10
2023-03-28,PA,107.00,99.00,237567.00,1855.70,5.41,5.41,5.41,650.00,2.12,2.12,-0.21,2.12,0.18
2023-03-29,PA,93.00,95.00,237660.00,1856.43,5.19,5.19,5.19,618.00,2.10,2.10,-0.18,2.10,0.08
2023-03-30,PA,96.00,95.29,237756.00,1857.18,5.21,5.21,5.21,605.00,2.08,2.08,-0.16,2.08,-0.05
2023-03-31,PA,82.00,89.00,237838.00,1857.82,4.87,4.87,4.87,570.00,2.04,2.04,-0.17,2.04,-0.12
2023-04-01,PA,74.00,87.29,237912.00,1858.40,4.77,4.77,4.77,533.00,2.01,2.01,-0.17,2.01,-0.19
2023-04-02,PA,66.00,84.71,237978.00,1858.91,4.63,4.63,4.63,524.00,1.96,1.96,-0.20,1.96,-0.27
2023-04-03,PA,77.00,85.00,238055.00,1859.52,4.65,4.65,4.65,553.00,1.92,1.92,-0.21,1.92,-0.34
2023-04-04,PA,95.00,83.29,238150.00,1860.26,4.55,4.55,4.55,545.00,1.87,1.87,-0.25,1.87,-0.39
2023-04-05,PA,72.00,80.29,238222.00,1860.82,4.39,4.39,4.39,591.00,1.86,1.86,-0.24,1.86,-0.35
2023-04-06,PA,68.00,76.29,238290.00,1861.35,4.17,4.17,4.17,557.00,1.83,1.83,-0.25,1.83,-0.25
2023-04-07,PA,82.00,76.29,238372.00,1861.99,4.17,4.17,4.17,522.00,1.80,1.80,-0.24,1.80,-0.26
2023-04-08,PA,65.00,75.00,238437.00,1862.50,4.10,4.10,4.10,475.00,1.77,1.77,-0.23,1.77,-0.27
2023-04-09,PA,47.00,72.29,238484.00,1862.87,3.95,3.95,3.95,458.00,1.74,1.74,-0.22,1.74,-0.27
2023-04-10,PA,63.00,70.29,238547.00,1863.36,3.84,3.84,3.84,465.00,1.70,1.70,-0.23,1.70,-0.29
2023-04-11,PA,60.00,65.29,238607.00,1863.83,3.57,3.57,3.57,469.00,1.66,1.66,-0.22,1.66,-0.31
2023-04-12,PA,53.00,62.57,238660.00,1864.24,3.42,3.42,3.42,421.00,1.58,1.58,-0.28,1.58,-0.34
2023-04-13,PA,61.00,61.57,238721.00,1864.72,3.37,3.37,3.37,405.00,1.51,1.51,-0.32,1.51,-0.37
2023-04-14,PA,63.00,58.86,238784.00,1865.21,3.22,3.22,3.22,413.00,1.46,1.46,-0.34,1.46,-0.36
2023-04-15,PA,52.00,57.00,238836.00,1865.62,3.12,3.12,3.12,359.00,1.41,1.41,-0.37,1.41,-0.31
2023-04-16,PA,51.00,57.57,238887.00,1866.01,3.15,3.15,3.15,370.00,1.36,1.36,-0.38,1.36,-0.27
2023-04-17,PA,57.00,56.71,238944.00,1866.46,3.10,3.10,3.10,386.00,1.32,1.32,-0.37,1.32,-0.19
2023-04-18,PA,55.00,56.00,238999.00,1866.89,3.06,3.06,3.06,379.00,1.28,1.28,-0.37,1.28,-0.18
2023-04-19,PA,50.00,55.57,239049.00,1867.28,3.04,3.04,3.04,360.00,1.25,1.25,-0.33,1.25,-0.13
2023-04-20,PA,60.00,55.43,239109.00,1867.75,3.03,3.03,3.03,350.00,1.23,1.23,-0.29,1.23,-0.15
2023-04-21,PA,48.00,53.29,239157.00,1868.12,2.91,2.91,2.91,341.00,1.19,1.19,-0.27,1.19,-0.16
2023-04-22,PA,44.00,52.14,239201.00,1868.47,2.85,2.85,2.85,325.00,1.17,1.17,-0.23,1.17,-0.15
2023-04-23,PA,26.00,48.57,239227.00,1868.67,2.66,2.66,2.66,294.00,1.14,1.14,-0.23,1.14,-0.15
2023-04-24,PA,50.00,47.57,239277.00,1869.06,2.60,2.60,2.60,328.00,1.11,1.11,-0.21,1.11,-0.22
2023-04-25,PA,38.00,45.14,239315.00,1869.36,2.47,2.47,2.47,311.00,1.08,1.08,-0.21,1.08,-0.21
2023-04-26,PA,45.00,44.43,239360.00,1869.71,2.43,2.43,2.43,297.00,1.05,1.05,-0.21,1.05,-0.27
2023-04-27,PA,49.00,42.86,239409.00,1870.09,2.34,2.34,2.34,296.00,1.02,1.02,-0.20,1.02,-0.28
2023-04-28,PA,43.00,42.14,239452.00,1870.43,2.30,2.30,2.30,294.00,1.00,1.00,-0.19,1.00,-0.28
2023-04-29,PA,48.00,42.71,239500.00,1870.80,2.34,2.34,2.34,277.00,0.98,0.98,-0.19,0.98,-0.32
2023-04-30,PA,31.00,43.43,239531.00,1871.05,2.37,2.37,2.37,261.00,0.97,0.97,-0.17,0.97,-0.34
2023-05-01,PA,46.00,42.86,239577.00,1871.40,2.34,2.34,2.34,251.00,0.93,0.93,-0.18,0.93,-0.29
2023-05-02,PA,48.00,44.29,239625.00,1871.78,2.42,2.42,2.42,284.00,0.92,0.92,-0.16,0.92,-0.29
2023-05-03,PA,35.00,42.86,239660.00,1872.05,2.34,2.34,2.34,262.00,0.90,0.90,-0.15,0.90,-0.25
2023-05-04,PA,46.00,42.43,239706.00,1872.41,2.32,2.32,2.32,262.00,0.89,0.89,-0.14,0.89,-0.19
2023-05-05,PA,33.00,41.00,239739.00,1872.67,2.24,2.24,2.24,242.00,0.86,0.86,-0.14,0.86,-0.15
2023-05-06,PA,47.00,40.86,239786.00,1873.04,2.23,2.23,2.23,241.00,0.84,0.84,-0.14,0.84,-0.11
2023-05-07,PA,24.00,39.86,239810.00,1873.22,2.18,2.18,2.18,241.00,0.83,0.83,-0.13,0.83,-0.10
2023-05-08,PA,38.00,38.71,239848.00,1873.52,2.12,2.12,2.12,251.00,0.83,0.83,-0.10,0.83,-0.13
2023-05-09,PA,57.00,40.00,239905.00,1873.97,2.19,2.19,2.19,266.00,0.82,0.82,-0.09,0.82,-0.09
2023-05-10,PA,41.00,40.86,239946.00,1874.29,2.23,2.23,2.23,262.00,0.82,0.82,-0.08,0.82,-0.04
2023-05-11,PA,44.00,40.57,239990.00,1874.63,2.22,2.22,2.22,255.00,0.82,0.82,-0.06,0.82,-0.02
2023-05-12,PA,40.00,41.57,240030.00,1874.94,2.27,2.27,2.27,259.00,0.83,0.83,-0.03,0.83,0.01
2023-05-13,PA,46.00,41.43,240076.00,1875.30,2.27,2.27,2.27,259.00,0.84,0.84,-0.00,0.84,0.05
2023-05-14,PA,25.00,41.57,240101.00,1875.50,2.27,2.27,2.27,236.00,0.84,0.84,0.00,0.84,0.07
2023-05-15,PA,35.00,41.14,240136.00,1875.77,2.25,2.25,2.25,256.00,0.84,0.84,0.01,0.84,0.13
2023-05-16,PA,54.00,40.71,240190.00,1876.19,2.23,2.23,2.23,267.00,0.84,0.84,0.02,0.84,0.13
2023-05-17,PA,34.00,39.71,240224.00,1876.46,2.17,2.17,2.17,254.00,0.84,0.84,0.01,0.84,0.13
2023-05-18,PA,31.00,37.86,240255.00,1876.70,2.07,2.07,2.07,257.00,0.84,0.84,0.01,0.84,0.10
2023-05-19,PA,31.00,36.57,240286.00,1876.94,2.00,2.00,2.00,255.00,0.83,0.83,0.00,0.83,0.08
2023-05-20,PA,33.00,34.71,240319.00,1877.20,1.90,1.90,1.90,249.00,0.83,0.83,-0.01,0.83,0.01
2023-05-21,PA,31.00,35.57,240350.00,1877.44,1.95,1.95,1.95,240.00,0.83,0.83,-0.01,0.83,-0.01
2023-05-22,PA,32.00,35.14,240382.00,1877.69,1.92,1.92,1.92,247.00,0.83,0.83,-0.01,0.83,-0.06
2023-05-23,PA,40.00,33.14,240422.00,1878.01,1.81,1.81,1.81,266.00,0.83,0.83,-0.01,0.83,-0.09
2023-05-24,PA,36.00,33.43,240458.00,1878.29,1.83,1.83,1.83,263.00,0.83,0.83,-0.00,0.83,-0.14
2023-05-25,PA,42.00,35.00,240500.00,1878.61,1.91,1.91,1.91,254.00,0.83,0.83,-0.01,0.83,-0.14
2023-05-26,PA,30.00,34.86,240530.00,1878.85,1.91,1.91,1.91,238.00,0.82,0.82,-0.01,0.82,-0.16
2023-05-27,PA,30.00,34.43,240560.00,1879.08,1.88,1.88,1.88,233.00,0.82,0.82,-0.01,0.82,-0.12
2023-05-28,PA,20.00,32.86,240580.00,1879.24,1.80,1.80,1.80,222.00,0.81,0.81,-0.02,0.81,-0.12
2023-05-29,PA,30.00,32.57,240610.00,1879.47,1.78,1.78,1.78,232.00,0.80,0.80,-0.02,0.80,-0.11
2023-05-30,PA,42.00,32.86,240652.00,1879.80,1.80,1.80,1.80,247.00,0.80,0.80,-0.03,0.80,-0.12
2023-05-31,PA,35.00,32.71,240687.00,1880.08,1.79,1.79,1.79,233.00,0.78,0.78,-0.05,0.78,-0.11
2023-06-01,PA,31.00,31.14,240718.00,1880.32,1.70,1.70,1.70,224.00,0.77,0.77,-0.06,0.77,-0.11
2023-06-02,PA,39.00,32.43,240757.00,1880.62,1.77,1.77,1.77,223.00,0.76,0.76,-0.06,0.76,-0.12
2023-06-03,PA,33.00,32.86,240790.00,1880.88,1.80,1.80,1.80,216.00,0.75,0.75,-0.06,0.75,-0.13
2023-06-04,PA,28.00,34.00,240818.00,1881.10,1.86,1.86,1.86,205.00,0.74,0.74,-0.06,0.74,-0.09
2023-06-05,PA,37.00,35.00,240855.00,1881.39,1.91,1.91,1.91,227.00,0.74,0.74,-0.06,0.74,-0.05
2023-06-06,PA,34.00,33.86,240889.00,1881.65,1.85,1.85,1.85,232.00,0.73,0.73,-0.06,0.73,-0.03
2023-06-07,PA,29.00,33.00,240918.00,1881.88,1.80,1.80,1.80,217.00,0.72,0.72,-0.06,0.72,0.01
2023-06-08,PA,30.00,32.86,240948.00,1882.11,1.80,1.80,1.80,207.00,0.72,0.72,-0.05,0.72,-0.00
2023-06-09,PA,21.00,30.29,240969.00,1882.28,1.66,1.66,1.66,184.00,0.70,0.70,-0.06,0.70,0.06
2023-06-10,PA,30.00,29.86,240999.00,1882.51,1.63,1.63,1.63,175.00,0.68,0.68,-0.07,0.68,0.07
2023-06-11,PA,31.00,30.29,241030.00,1882.75,1.66,1.66,1.66,165.00,0.66,0.66,-0.08,0.66,0.02
2023-06-12,PA,30.00,29.29,241060.00,1882.99,1.60,1.60,1.60,171.00,0.64,0.64,-0.10,0.64,-0.03
2023-06-13,PA,33.00,29.14,241093.00,1883.25,1.59,1.59,1.59,178.00,0.61,0.61,-0.12,0.61,-0.05
2023-06-14,PA,35.00,30.00,241128.00,1883.52,1.64,1.64,1.64,196.00,0.61,0.61,-0.12,0.61,-0.09
2023-06-15,PA,38.00,31.14,241166.00,1883.82,1.70,1.70,1.70,191.00,0.60,0.60,-0.11,0.60,-0.06
2023-06-16,PA,30.00,32.43,241196.00,1884.05,1.77,1.77,1.77,189.00,0.61,0.61,-0.09,0.61,-0.10
2023-06-17,PA,25.00,31.71,241221.00,1884.25,1.73,1.73,1.73,169.00,0.60,0.60,-0.08,0.60,-0.11
2023-06-18,PA,25.00,30.86,241246.00,1884.44,1.69,1.69,1.69,189.00,0.62,0.62,-0.05,0.62,-0.07
2023-06-19,PA,22.00,29.71,241268.00,1884.61,1.62,1.62,1.62,202.00,0.63,0.63,-0.00,0.63,-0.02
2023-06-20,PA,28.00,29.00,241296.00,1884.83,1.59,1.59,1.59,200.00,0.64,0.64,0.03,0.64,-0.01
2023-06-21,PA,23.00,27.29,241319.00,1885.01,1.49,1.49,1.49,174.00,0.63,0.63,0.03,0.63,-0.00
2023-06-22,PA,24.00,25.29,241343.00,1885.20,1.38,1.38,1.38,164.00,0.62,0.62,0.02,0.62,-0.06
2023-06-23,PA,30.00,25.29,241373.00,1885.43,1.38,1.38,1.38,148.00,0.60,0.60,-0.01,0.60,-0.06
2023-06-24,PA,23.00,25.00,241396.00,1885.61,1.37,1.37,1.37,134.00,0.58,0.58,-0.02,0.58,-0.09
2023-06-25,PA,20.00,24.29,241416.00,1885.77,1.33,1.33,1.33,139.00,0.55,0.55,-0.06,0.55,-0.12
2023-06-26,PA,19.00,23.86,241435.00,1885.92,1.30,1.30,1.30,138.00,0.52,0.52,-0.11,0.52,-0.17
2023-06-27,PA,22.00,23.00,241457.00,1886.09,1.26,1.26,1.26,135.00,0.49,0.49,-0.15,0.49,-0.15
2023-06-28,PA,25.00,23.29,241482.00,1886.29,1.27,1.27,1.27,130.00,0.47,0.47,-0.16,0.47,-0.15
2023-06-29,PA,32.00,24.43,241514.00,1886.53,1.34,1.34,1.34,147.00,0.47,0.47,-0.15,0.47,-0.09
2023-06-30,PA,34.00,25.00,241548.00,1886.80,1.37,1.37,1.37,142.00,0.46,0.46,-0.13,0.46,-0.07
2023-07-01,PA,30.00,26.00,241578.00,1887.03,1.42,1.42,1.42,124.00,0.46,0.46,-0.12,0.46,-0.03
2023-07-02,PA,29.00,27.29,241607.00,1887.26,1.49,1.49,1.49,126.00,0.45,0.45,-0.10,0.45,0.01
2023-07-03,PA,32.00,29.14,241639.00,1887.51,1.59,1.59,1.59,138.00,0.45,0.45,-0.07,0.45,0.04
2023-07-04,PA,24.00,29.43,241663.00,1887.70,1.61,1.61,1.61,128.00,0.45,0.45,-0.04,0.45,0.03
2023-07-05,PA,27.00,29.71,241690.00,1887.91,1.62,1.62,1.62,138.00,0.45,0.45,-0.02,0.45,0.05
2023-07-06,PA,25.00,28.71,241715.00,1888.11,1.57,1.57,1.57,149.00,0.45,0.45,-0.01,0.45,0.02
2023-07-07,PA,34.00,28.71,241749.00,1888.37,1.57,1.57,1.57,163.00,0.46,0.46,-0.00,0.46,0.03
2023-07-08,PA,31.00,28.86,241780.00,1888.61,1.58,1.58,1.58,145.00,0.47,0.47,0.01,0.47,0.07
2023-07-09,PA,19.00,27.43,241799.00,1888.76,1.50,1.50,1.50,125.00,0.47,0.47,0.02,0.47,0.05
2023-07-10,PA,39.00,28.43,241838.00,1889.07,1.55,1.55,1.55,154.00,0.48,0.48,0.03,0.48,0.06
2023-07-11,PA,35.00,30.00,241873.00,1889.34,1.64,1.64,1.64,143.00,0.49,0.49,0.04,0.49,0.09
2023-07-12,PA,44.00,32.43,241917.00,1889.68,1.77,1.77,1.77,151.00,0.49,0.49,0.04,0.49,0.08
2023-07-13,PA,30.00,33.14,241947.00,1889.92,1.81,1.81,1.81,141.00,0.49,0.49,0.03,0.49,0.08
2023-07-14,PA,24.00,31.71,241971.00,1890.10,1.73,1.73,1.73,128.00,0.47,0.47,0.01,0.47,0.06
2023-07-15,PA,30.00,31.57,242001.00,1890.34,1.73,1.73,1.73,132.00,0.46,0.46,-0.01,0.46,-0.01
2023-07-16,PA,29.00,33.00,242030.00,1890.57,1.80,1.80,1.80,135.00,0.47,0.47,-0.00,0.47,-0.00
2023-07-17,PA,27.00,31.29,242057.00,1890.78,1.71,1.71,1.71,148.00,0.47,0.47,-0.01,0.47,-0.01
2023-07-18,PA,26.00,30.00,242083.00,1890.98,1.64,1.64,1.64,146.00,0.47,0.47,-0.02,0.47,-0.03
2023-07-19,PA,30.00,28.00,242113.00,1891.21,1.53,1.53,1.53,141.00,0.46,0.46,-0.03,0.46,-0.04
2023-07-20,PA,25.00,27.29,242138.00,1891.41,1.49,1.49,1.49,130.00,0.46,0.46,-0.03,0.46,-0.04
2023-07-21,PA,32.00,28.43,242170.00,1891.66,1.55,1.55,1.55,131.00,0.46,0.46,-0.01,0.46,-0.03
2023-07-22,PA,51.00,31.43,242221.00,1892.06,1.72,1.72,1.72,145.00,0.47,0.47,0.00,0.47,0.01
2023-07-23,PA,33.00,32.00,242254.00,1892.32,1.75,1.75,1.75,143.00,0.47,0.47,0.00,0.47,-0.01
2023-07-24,PA,28.00,32.14,242282.00,1892.53,1.76,1.76,1.76,142.00,0.47,0.47,0.00,0.47,-0.03
2023-07-25,PA,31.00,32.86,242313.00,1892.78,1.80,1.80,1.80,150.00,0.47,0.47,0.00,0.47,-0.05
2023-07-26,PA,48.00,35.43,242361.00,1893.15,1.94,1.94,1.94,147.00,0.48,0.48,0.01,0.48,-0.03
2023-07-27,PA,39.00,37.43,242400.00,1893.46,2.05,2.05,2.05,151.00,0.49,0.49,0.03,0.49,0.03
2023-07-28,PA,50.00,40.00,242450.00,1893.85,2.19,2.19,2.19,169.00,0.51,0.51,0.05,0.51,0.06
2023-07-29,PA,45.00,39.14,242495.00,1894.20,2.14,2.14,2.14,161.00,0.52,0.52,0.05,0.52,0.08
2023-07-30,PA,35.00,39.43,242530.00,1894.47,2.16,2.16,2.16,168.00,0.53,0.53,0.05,0.53,0.10
2023-07-31,PA,27.00,39.29,242557.00,1894.68,2.15,2.15,2.15,170.00,0.54,0.54,0.07,0.54,0.16
2023-08-01,PA,50.00,42.00,242607.00,1895.07,2.30,2.30,2.30,200.00,0.57,0.57,0.09,0.57,0.19
2023-08-02,PA,42.00,41.14,242649.00,1895.40,2.25,2.25,2.25,188.00,0.58,0.58,0.10,0.58,0.19
2023-08-03,PA,40.00,41.29,242689.00,1895.71,2.26,2.26,2.26,197.00,0.61,0.61,0.12,0.61,0.18
2023-08-04,PA,50.00,41.29,242739.00,1896.10,2.26,2.26,2.26,211.00,0.62,0.62,0.12,0.62,0.14
2023-08-05,PA,39.00,40.43,242778.00,1896.41,2.21,2.21,2.21,203.00,0.64,0.64,0.13,0.64,0.16
2023-08-06,PA,49.00,42.43,242827.00,1896.79,2.32,2.32,2.32,222.00,0.67,0.67,0.14,0.67,0.20
2023-08-07,PA,50.00,45.71,242877.00,1897.18,2.50,2.50,2.50,259.00,0.71,0.71,0.17,0.71,0.22
2023-08-08,PA,62.00,47.43,242939.00,1897.67,2.59,2.59,2.59,260.00,0.75,0.75,0.18,0.75,0.23
2023-08-09,PA,52.00,48.86,242991.00,1898.07,2.67,2.67,2.67,262.00,0.78,0.78,0.20,0.78,0.22
2023-08-10,PA,49.00,50.14,243040.00,1898.45,2.74,2.74,2.74,258.00,0.81,0.81,0.21,0.81,0.19
2023-08-11,PA,48.00,49.86,243088.00,1898.83,2.73,2.73,2.73,275.00,0.84,0.84,0.22,0.84,0.20
2023-08-12,PA,53.00,51.86,243141.00,1899.24,2.84,2.84,2.84,259.00,0.87,0.87,0.23,0.87,0.14
2023-08-13,PA,56.00,52.86,243197.00,1899.68,2.89,2.89,2.89,274.00,0.90,0.90,0.23,0.90,0.04
2023-08-14,PA,58.00,54.00,243255.00,1900.13,2.95,2.95,2.95,313.00,0.92,0.92,0.21,0.92,-0.03
2023-08-15,PA,55.00,53.00,243310.00,1900.56,2.90,2.90,2.90,319.00,0.95,0.95,0.20,0.95,-0.08
2023-08-16,PA,55.00,53.43,243365.00,1900.99,2.92,2.92,2.92,325.00,0.98,0.98,0.19,0.98,-0.11
2023-08-17,PA,68.00,56.14,243433.00,1901.52,3.07,3.07,3.07,334.00,1.01,1.01,0.20,1.01,-0.13
2023-08-18,PA,69.00,59.14,243502.00,1902.06,3.23,3.23,3.23,322.00,1.03,1.03,0.19,1.03,-0.14
2023-08-19,PA,50.00,58.71,243552.00,1902.45,3.21,3.21,3.21,327.00,1.06,1.06,0.19,1.06,-0.14
2023-08-20,PA,72.00,61.00,243624.00,1903.02,3.34,3.34,3.34,329.00,1.09,1.09,0.19,1.09,-0.09
2023-08-21,PA,61.00,61.43,243685.00,1903.49,3.36,3.36,3.36,345.00,1.10,1.10,0.18,1.10,-0.06
2023-08-22,PA,69.00,63.43,243754.00,1904.03,3.47,3.47,3.47,344.00,1.11,1.11,0.17,1.11,0.02
2023-08-23,PA,60.00,64.14,243814.00,1904.50,3.51,3.51,3.51,325.00,1.11,1.11,0.14,1.11,0.09
2023-08-24,PA,69.00,64.29,243883.00,1905.04,3.52,3.52,3.52,371.00,1.13,1.13,0.12,1.13,0.18
2023-08-25,PA,56.00,62.43,243939.00,1905.48,3.41,3.41,3.41,351.00,1.15,1.15,0.12,1.15,0.24
2023-08-26,PA,76.00,66.14,244015.00,1906.07,3.62,3.62,3.62,373.00,1.17,1.17,0.11,1.17,0.34
2023-08-27,PA,71.00,66.00,244086.00,1906.63,3.61,3.61,3.61,388.00,1.20,1.20,0.11,1.20,0.42
2023-08-28,PA,75.00,68.00,244161.00,1907.21,3.72,3.72,3.72,418.00,1.23,1.23,0.13,1.23,0.49
2023-08-29,PA,91.00,71.14,244252.00,1907.92,3.89,3.89,3.89,452.00,1.28,1.28,0.17,1.28,0.47
2023-08-30,PA,66.00,72.00,244318.00,1908.44,3.94,3.94,3.94,446.00,1.34,1.34,0.23,1.34,0.49
2023-08-31,PA,83.00,74.00,244401.00,1909.09,4.05,4.05,4.05,438.00,1.37,1.37,0.24,1.37,0.42
2023-09-01,PA,69.00,75.86,244470.00,1909.63,4.15,4.15,4.15,438.00,1.41,1.41,0.27,1.41,0.43
2023-09-02,PA,78.00,76.14,244548.00,1910.23,4.16,4.16,4.16,431.00,1.44,1.44,0.27,1.44,0.34
2023-09-03,PA,63.00,75.00,244611.00,1910.73,4.10,4.10,4.10,420.00,1.46,1.46,0.26,1.46,0.26
2023-09-04,PA,95.00,77.86,244706.00,1911.47,4.26,4.26,4.26,471.00,1.48,1.48,0.25,1.48,0.18
2023-09-05,PA,105.00,79.86,244811.00,1912.29,4.37,4.37,4.37,528.00,1.52,1.52,0.24,1.52,0.17
2023-09-06,PA,116.00,87.00,244927.00,1913.19,4.76,4.76,4.76,538.00,1.56,1.56,0.22,1.56,0.15
2023-09-07,PA,112.00,91.14,245039.00,1914.07,4.98,4.98,4.98,536.00,1.61,1.61,0.24,1.61,0.18
2023-09-08,PA,86.00,93.57,245125.00,1914.74,5.12,5.12,5.12,534.00,1.65,1.65,0.24,1.65,0.13
2023-09-09,PA,109.00,98.00,245234.00,1915.59,5.36,5.36,5.36,519.00,1.69,1.69,0.25,1.69,0.12
2023-09-10,PA,75.00,99.71,245309.00,1916.18,5.45,5.45,5.45,532.00,1.75,1.75,0.29,1.75,0.09
2023-09-11,PA,83.00,98.00,245392.00,1916.83,5.36,5.36,5.36,566.00,1.79,1.79,0.31,1.79,0.06
2023-09-12,PA,90.00,95.86,245482.00,1917.53,5.24,5.24,5.24,559.00,1.80,1.80,0.28,1.80,0.02
2023-09-13,PA,92.00,92.43,245574.00,1918.25,5.05,5.05,5.05,527.00,1.81,1.81,0.24,1.81,-0.06
2023-09-14,PA,96.00,90.14,245670.00,1919.00,4.93,4.93,4.93,515.00,1.80,1.80,0.19,1.80,-0.15
2023-09-15,PA,89.00,90.57,245759.00,1919.69,4.95,4.95,4.95,508.00,1.79,1.79,0.13,1.79,-0.22
2023-09-16,PA,104.00,89.86,245863.00,1920.51,4.91,4.91,4.91,486.00,1.77,1.77,0.08,1.77,-0.25
2023-09-17,PA,80.00,90.57,245943.00,1921.13,4.95,4.95,4.95,475.00,1.75,1.75,0.00,1.75,-0.26
2023-09-18,PA,106.00,93.86,246049.00,1921.96,5.13,5.13,5.13,551.00,1.75,1.75,-0.04,1.75,-0.24
2023-09-19,PA,97.00,94.86,246146.00,1922.72,5.19,5.19,5.19,589.00,1.76,1.76,-0.05,1.76,-0.17
2023-09-20,PA,109.00,97.29,246255.00,1923.57,5.32,5.32,5.32,627.00,1.80,1.80,-0.01,1.80,-0.09
2023-09-21,PA,125.00,101.43,246380.00,1924.54,5.55,5.55,5.55,656.00,1.86,1.86,0.07,1.86,0.06
2023-09-22,PA,100.00,103.00,246480.00,1925.33,5.63,5.63,5.63,637.00,1.93,1.93,0.14,1.93,0.25
2023-09-23,PA,100.00,102.43,246580.00,1926.11,5.60,5.60,5.60,602.00,1.99,1.99,0.22,1.99,0.42
2023-09-24,PA,74.00,101.57,246654.00,1926.68,5.55,5.55,5.55,576.00,2.03,2.03,0.28,2.03,0.54
2023-09-25,PA,81.00,98.00,246735.00,1927.32,5.36,5.36,5.36,601.00,2.06,2.06,0.31,2.06,0.60
2023-09-26,PA,90.00,97.00,246825.00,1928.02,5.30,5.30,5.30,653.00,2.09,2.09,0.33,2.09,0.52
2023-09-27,PA,101.00,95.86,246926.00,1928.81,5.24,5.24,5.24,672.00,2.11,2.11,0.31,2.11,0.49
2023-09-28,PA,104.00,92.86,247030.00,1929.62,5.08,5.08,5.08,670.00,2.12,2.12,0.26,2.12,0.38
2023-09-29,PA,90.00,91.43,247120.00,1930.33,5.00,5.00,5.00,674.00,2.18,2.18,0.26,2.18,0.28
2023-09-30,PA,105.00,92.14,247225.00,1931.15,5.04,5.04,5.04,634.00,2.24,2.24,0.25,2.24,0.16
2023-10-01,PA,98.00,95.57,247323.00,1931.91,5.23,5.23,5.23,641.00,2.32,2.32,0.29,2.32,0.16
2023-10-02,PA,92.00,97.14,247415.00,1932.63,5.31,5.31,5.31,685.00,2.40,2.40,0.35,2.40,0.17
2023-10-03,PA,116.00,100.86,247531.00,1933.54,5.51,5.51,5.51,695.00,2.48,2.48,0.38,2.48,0.22
2023-10-04,PA,109.00,102.00,247640.00,1934.39,5.58,5.58,5.58,699.00,2.54,2.54,0.42,2.54,0.22
2023-10-05,PA,114.00,103.43,247754.00,1935.28,5.66,5.66,5.66,683.00,2.59,2.59,0.47,2.59,0.27
2023-10-06,PA,95.00,104.14,247849.00,1936.02,5.69,5.69,5.69,702.00,2.60,2.60,0.42,2.60,0.21
2023-10-07,PA,89.00,101.86,247938.00,1936.71,5.57,5.57,5.57,603.00,2.59,2.59,0.35,2.59,0.14
2023-10-08,PA,82.00,99.57,248020.00,1937.36,5.44,5.44,5.44,595.00,2.56,2.56,0.25,2.56,-0.03
2023-10-09,PA,83.00,98.29,248103.00,1938.00,5.37,5.37,5.37,615.00,2.53,2.53,0.13,2.53,-0.15
2023-10-10,PA,81.00,93.29,248184.00,1938.64,5.10,5.10,5.10,616.00,2.49,2.49,0.01,2.49,-0.19
2023-10-11,PA,83.00,89.57,248267.00,1939.28,4.90,4.90,4.90,580.00,2.43,2.43,-0.11,2.43,-0.26
2023-10-12,PA,86.00,85.57,248353.00,1939.96,4.68,4.68,4.68,560.00,2.36,2.36,-0.23,2.36,-0.27
2023-10-13,PA,94.00,85.43,248447.00,1940.69,4.67,4.67,4.67,563.00,2.29,2.29,-0.32,2.29,-0.20
2023-10-14,PA,110.00,88.43,248557.00,1941.55,4.84,4.84,4.84,565.00,2.26,2.26,-0.33,2.26,-0.11
2023-10-15,PA,95.00,90.29,248652.00,1942.29,4.94,4.94,4.94,606.00,2.22,2.22,-0.34,2.22,0.07
2023-10-16,PA,87.00,90.86,248739.00,1942.97,4.97,4.97,4.97,613.00,2.18,2.18,-0.35,2.18,0.22
2023-10-17,PA,105.00,94.29,248844.00,1943.79,5.16,5.16,5.16,660.00,2.16,2.16,-0.33,2.16,0.30
2023-10-18,PA,101.00,96.86,248945.00,1944.58,5.30,5.30,5.30,634.00,2.14,2.14,-0.28,2.14,0.41
2023-10-19,PA,92.00,97.71,249037.00,1945.30,5.34,5.34,5.34,622.00,2.13,2.13,-0.23,2.13,0.38
2023-10-20,PA,118.00,101.14,249155.00,1946.22,5.53,5.53,5.53,646.00,2.13,2.13,-0.16,2.13,0.37
2023-10-21,PA,103.00,100.14,249258.00,1947.03,5.48,5.48,5.48,603.00,2.11,2.11,-0.16,2.11,0.41
2023-10-22,PA,95.00,100.14,249353.00,1947.77,5.48,5.48,5.48,606.00,2.11,2.11,-0.12,2.11,0.33
2023-10-23,PA,92.00,100.86,249445.00,1948.49,5.51,5.51,5.51,656.00,2.12,2.12,-0.06,2.12,0.23
2023-10-24,PA,109.00,101.43,249554.00,1949.34,5.55,5.55,5.55,678.00,2.13,2.13,-0.02,2.13,0.14
2023-10-25,PA,101.00,101.43,249655.00,1950.13,5.55,5.55,5.55,640.00,2.14,2.14,-0.00,2.14,0.05
2023-10-26,PA,100.00,102.57,249755.00,1950.91,5.61,5.61,5.61,610.00,2.14,2.14,0.01,2.14,0.02
2023-10-27,PA,121.00,103.00,249876.00,1951.85,5.63,5.63,5.63,651.00,2.14,2.14,0.01,2.14,-0.04
2023-10-28,PA,120.00,105.43,249996.00,1952.79,5.76,5.76,5.76,620.00,2.15,2.15,0.04,2.15,-0.12
2023-10-29,PA,101.00,106.29,250097.00,1953.58,5.81,5.81,5.81,628.00,2.15,2.15,0.05,2.15,-0.14
2023-10-30,PA,108.00,108.57,250205.00,1954.42,5.94,5.94,5.94,679.00,2.16,2.16,0.04,2.16,-0.09
2023-10-31,PA,96.00,106.71,250301.00,1955.17,5.84,5.84,5.84,629.00,2.13,2.13,0.00,2.13,-0.03
2023-11-01,PA,82.00,104.00,250383.00,1955.81,5.69,5.69,5.69,543.00,2.10,2.10,-0.04,2.10,-0.04
2023-11-02,PA,71.00,99.86,250454.00,1956.37,5.46,5.46,5.46,543.00,2.07,2.07,-0.06,2.07,0.01
2023-11-03,PA,89.00,95.29,250543.00,1957.06,5.21,5.21,5.21,535.00,2.03,2.03,-0.11,2.03,-0.03
2023-11-04,PA,108.00,93.57,250651.00,1957.91,5.12,5.12,5.12,553.00,1.99,1.99,-0.16,1.99,-0.06
2023-11-05,PA,98.00,93.14,250749.00,1958.67,5.09,5.09,5.09,578.00,1.96,1.96,-0.19,1.96,-0.08
2023-11-06,PA,87.00,90.14,250836.00,1959.35,4.93,4.93,4.93,632.00,1.94,1.94,-0.22,1.94,-0.12
2023-11-07,PA,119.00,93.43,250955.00,1960.28,5.11,5.11,5.11,657.00,1.95,1.95,-0.18,1.95,-0.17
2023-11-08,PA,119.00,98.71,251074.00,1961.21,5.40,5.40,5.40,649.00,1.99,1.99,-0.11,1.99,-0.13
2023-11-09,PA,123.00,106.14,251197.00,1962.17,5.80,5.80,5.80,633.00,2.01,2.01,-0.06,2.01,-0.18
2023-11-10,PA,98.00,107.43,251295.00,1962.94,5.87,5.87,5.87,578.00,2.03,2.03,0.00,2.03,-0.16
2023-11-11,PA,104.00,106.86,251399.00,1963.75,5.84,5.84,5.84,556.00,2.03,2.03,0.04,2.03,-0.19
2023-11-12,PA,100.00,107.14,251499.00,1964.53,5.86,5.86,5.86,585.00,2.04,2.04,0.07,2.04,-0.23
2023-11-13,PA,97.00,108.57,251596.00,1965.29,5.94,5.94,5.94,660.00,2.05,2.05,0.11,2.05,-0.28
2023-11-14,PA,127.00,109.71,251723.00,1966.28,6.00,6.00,6.00,660.00,2.06,2.06,0.10,2.06,-0.34
2023-11-15,PA,142.00,113.00,251865.00,1967.39,6.18,6.18,6.18,705.00,2.08,2.08,0.10,2.08,-0.34
2023-11-16,PA,141.00,115.57,252006.00,1968.49,6.32,6.32,6.32,697.00,2.12,2.12,0.10,2.12,-0.25
2023-11-17,PA,117.00,118.29,252123.00,1969.40,6.47,6.47,6.47,687.00,2.17,2.17,0.14,2.17,-0.10
2023-11-18,PA,129.00,121.86,252252.00,1970.41,6.66,6.66,6.66,710.00,2.25,2.25,0.22,2.25,0.11
2023-11-19,PA,140.00,127.57,252392.00,1971.51,6.98,6.98,6.98,730.00,2.32,2.32,0.29,2.32,0.22
2023-11-20,PA,140.00,133.71,252532.00,1972.60,7.31,7.31,7.31,778.00,2.38,2.38,0.32,2.38,0.35
2023-11-21,PA,136.00,135.00,252668.00,1973.66,7.38,7.38,7.38,807.00,2.44,2.44,0.38,2.44,0.54
2023-11-22,PA,152.00,136.43,252820.00,1974.85,7.46,7.46,7.46,777.00,2.48,2.48,0.39,2.48,0.62
2023-11-23,PA,130.00,134.86,252950.00,1975.86,7.37,7.37,7.37,744.00,2.50,2.50,0.38,2.50,0.54
2023-11-24,PA,123.00,135.71,253073.00,1976.83,7.42,7.42,7.42,760.00,2.54,2.54,0.37,2.54,0.41
2023-11-25,PA,124.00,135.00,253197.00,1977.79,7.38,7.38,7.38,747.00,2.56,2.56,0.31,2.56,0.22
2023-11-26,PA,122.00,132.43,253319.00,1978.75,7.24,7.24,7.24,772.00,2.58,2.58,0.26,2.58,0.21
2023-11-27,PA,127.00,130.57,253446.00,1979.74,7.14,7.14,7.14,835.00,2.62,2.62,0.24,2.62,0.18
2023-11-28,PA,153.00,133.00,253599.00,1980.93,7.27,7.27,7.27,866.00,2.65,2.65,0.21,2.65,0.07
2023-11-29,PA,162.00,134.43,253761.00,1982.20,7.35,7.35,7.35,831.00,2.69,2.69,0.21,2.69,-0.01
2023-11-30,PA,168.00,139.86,253929.00,1983.51,7.65,7.65,7.65,847.00,2.75,2.75,0.24,2.75,0.11
2023-12-01,PA,170.00,146.57,254099.00,1984.84,8.01,8.01,8.01,848.00,2.80,2.80,0.26,2.80,0.25
2023-12-02,PA,163.00,152.14,254262.00,1986.11,8.32,8.32,8.32,840.00,2.86,2.86,0.30,2.86,0.44
2023-12-03,PA,126.00,152.71,254388.00,1987.10,8.35,8.35,8.35,852.00,2.91,2.91,0.33,2.91,0.47
2023-12-04,PA,157.00,157.00,254545.00,1988.32,8.58,8.58,8.58,919.00,2.97,2.97,0.35,2.97,0.54
2023-12-05,PA,164.00,158.57,254709.00,1989.60,8.67,8.67,8.67,959.00,3.04,3.04,0.39,3.04,0.63
2023-12-06,PA,156.00,157.71,254865.00,1990.82,8.62,8.62,8.62,991.00,3.12,3.12,0.43,3.12,0.63
2023-12-07,PA,141.00,153.86,255006.00,1991.92,8.41,8.41,8.41,971.00,3.18,3.18,0.44,3.18,0.56
2023-12-08,PA,166.00,153.29,255172.00,1993.22,8.38,8.38,8.38,927.00,3.22,3.22,0.42,3.22,0.47
2023-12-09,PA,144.00,150.57,255316.00,1994.35,8.23,8.23,8.23,895.00,3.26,3.26,0.40,3.26,0.35
2023-12-10,PA,116.00,149.14,255432.00,1995.25,8.15,8.15,8.15,877.00,3.28,3.28,0.37,3.28,0.31
2023-12-11,PA,135.00,146.00,255567.00,1996.31,7.98,7.98,7.98,923.00,3.28,3.28,0.31,3.28,0.21
2023-12-12,PA,147.00,143.57,255714.00,1997.46,7.85,7.85,7.85,981.00,3.30,3.30,0.27,3.30,0.13
2023-12-13,PA,149.00,142.57,255863.00,1998.62,7.80,7.80,7.80,964.00,3.29,3.29,0.17,3.29,0.13
2023-12-14,PA,168.00,146.43,256031.00,1999.93,8.01,8.01,8.01,954.00,3.28,3.28,0.10,3.28,0.04
2023-12-15,PA,149.00,144.00,256180.00,2001.10,7.87,7.87,7.87,939.00,3.28,3.28,0.06,3.28,0.00
2023-12-16,PA,178.00,148.86,256358.00,2002.49,8.14,8.14,8.14,902.00,3.26,3.26,-0.00,3.26,-0.06
2023-12-17,PA,151.00,153.86,256509.00,2003.67,8.41,8.41,8.41,920.00,3.25,3.25,-0.03,3.25,-0.14
2023-12-18,PA,175.00,159.57,256684.00,2005.03,8.73,8.73,8.73,1022.00,3.27,3.27,-0.02,3.27,-0.15
2023-12-19,PA,215.00,169.29,256899.00,2006.71,9.26,9.26,9.26,1044.00,3.26,3.26,-0.04,3.26,-0.21
2023-12-20,PA,184.00,174.29,257083.00,2008.15,9.53,9.53,9.53,1050.00,3.28,3.28,-0.01,3.28,-0.13
2023-12-21,PA,159.00,173.00,257242.00,2009.39,9.46,9.46,9.46,1028.00,3.29,3.29,0.00,3.29,0.03
2023-12-22,PA,175.00,176.71,257417.00,2010.76,9.66,9.66,9.66,1043.00,3.33,3.33,0.04,3.33,0.13
2023-12-23,PA,188.00,178.14,257605.00,2012.23,9.74,9.74,9.74,1065.00,3.41,3.41,0.15,3.41,0.23
2023-12-24,PA,191.00,183.86,257796.00,2013.72,10.05,10.05,10.05,1092.00,3.54,3.54,0.29,3.54,0.39
2023-12-25,PA,182.00,184.86,257978.00,2015.14,10.11,10.11,10.11,1129.00,3.66,3.66,0.39,3.66,0.51
2023-12-26,PA,176.00,179.29,258154.00,2016.51,9.80,9.80,9.80,1237.00,3.79,3.79,0.53,3.79,0.67
2023-12-27,PA,248.00,188.43,258402.00,2018.45,10.30,10.30,10.30,1192.00,3.96,3.96,0.68,3.96,0.73
2023-12-28,PA,278.00,205.43,258680.00,2020.62,11.23,11.23,11.23,1423.00,4.18,4.18,0.90,4.18,0.79
2023-12-29,PA,312.00,225.00,258992.00,2023.06,12.30,12.30,12.30,1490.00,4.41,4.41,1.08,4.41,0.88
2023-12-30,PA,292.00,239.86,259284.00,2025.34,13.12,13.12,13.12,1462.00,4.60,4.60,1.19,4.60,0.93
2023-12-31,PA,215.00,243.29,259499.00,2027.02,13.30,13.30,13.30,1402.00,4.71,4.71,1.17,4.71,0.88
2024-01-01,PA,235.00,250.86,259734.00,2028.86,13.72,13.72,13.72,1499.00,4.83,4.83,1.17,4.83,0.83
2024-01-02,PA,195.00,253.57,259929.00,2030.38,13.87,13.87,13.87,1449.00,4.92,4.92,1.13,4.92,0.78
2024-01-03,PA,261.00,255.43,260190.00,2032.42,13.97,13.97,13.97,1504.00,4.96,4.96,1.00,4.96,0.69
2024-01-04,PA,227.00,248.14,260417.00,2034.19,13.57,13.57,13.57,1477.00,4.95,4.95,0.76,4.95,0.51
2024-01-05,PA,224.00,235.57,260641.00,2035.94,12.88,12.88,12.88,1417.00,4.89,4.89,0.48,4.89,0.37
2024-01-06,PA,245.00,228.86,260886.00,2037.86,12.51,12.51,12.51,1395.00,4.84,4.84,0.24,4.84,0.36
2024-01-07,PA,182.00,224.14,261068.00,2039.28,12.26,12.26,12.26,1403.00,4.82,4.82,0.11,4.82,0.43
2024-01-08,PA,151.00,212.14,261219.00,2040.46,11.60,11.60,11.60,1340.00,4.75,4.75,-0.08,4.75,0.49
2024-01-09,PA,228.00,216.86,261447.00,2042.24,11.86,11.86,11.86,1424.00,4.70,4.70,-0.22,4.70,0.48
2024-01-10,PA,236.00,213.29,261683.00,2044.08,11.66,11.66,11.66,1405.00,4.65,4.65,-0.31,4.65,0.47
2024-01-11,PA,233.00,214.14,261916.00,2045.90,11.71,11.71,11.71,1422.00,4.62,4.62,-0.32,4.62,0.59
2024-01-12,PA,205.00,211.43,262121.00,2047.50,11.56,11.56,11.56,1353.00,4.58,4.58,-0.30,4.58,0.64
2024-01-13,PA,163.00,199.71,262284.00,2048.78,10.92,10.92,10.92,1209.00,4.50,4.50,-0.34,4.50,0.44
2024-01-14,PA,156.00,196.00,262440.00,2049.99,10.72,10.72,10.72,1166.00,4.40,4.40,-0.43,4.40,0.18
2024-01-15,PA,134.00,193.57,262574.00,2051.04,10.58,10.58,10.58,1162.00,4.31,4.31,-0.44,4.31,-0.12
2024-01-16,PA,158.00,183.57,262732.00,2052.27,10.04,10.04,10.04,1179.00,4.20,4.20,-0.50,4.20,-0.29
2024-01-17,PA,179.00,175.43,262911.00,2053.67,9.59,9.59,9.59,1181.00,4.10,4.10,-0.55,4.10,-0.53
2024-01-18,PA,177.00,167.43,263088.00,2055.06,9.15,9.15,9.15,1074.00,3.93,3.93,-0.69,3.93,-0.90
2024-01-19,PA,157.00,160.57,263245.00,2056.28,8.78,8.78,8.78,1022.00,3.78,3.78,-0.80,3.78,-1.24
2024-01-20,PA,116.00,153.86,263361.00,2057.19,8.41,8.41,8.41,940.00,3.65,3.65,-0.85,3.65,-1.31
2024-01-21,PA,108.00,147.00,263469.00,2058.03,8.04,8.04,8.04,903.00,3.52,3.52,-0.87,3.52,-1.26
2024-01-22,PA,118.00,144.71,263587.00,2058.95,7.91,7.91,7.91,959.00,3.43,3.43,-0.88,3.43,-1.18
2024-01-23,PA,162.00,145.29,263749.00,2060.22,7.94,7.94,7.94,970.00,3.33,3.33,-0.87,3.33,-1.18
2024-01-24,PA,151.00,141.29,263900.00,2061.40,7.73,7.73,7.73,956.00,3.23,3.23,-0.87,3.23,-1.07
2024-01-25,PA,152.00,137.71,264052.00,2062.59,7.53,7.53,7.53,937.00,3.16,3.16,-0.77,3.16,-0.84
2024-01-26,PA,134.00,134.43,264186.00,2063.63,7.35,7.35,7.35,879.00,3.09,3.09,-0.68,3.09,-0.62
2024-01-27,PA,126.00,135.86,264312.00,2064.62,7.43,7.43,7.43,861.00,3.06,3.06,-0.59,3.06,-0.55
2024-01-28,PA,86.00,132.71,264398.00,2065.29,7.26,7.26,7.26,711.00,2.98,2.98,-0.54,2.98,-0.63
2024-01-29,PA,94.00,129.29,264492.00,2066.02,7.07,7.07,7.07,807.00,2.90,2.90,-0.53,2.90,-0.58
2024-01-30,PA,146.00,127.00,264638.00,2067.16,6.94,6.94,6.94,789.00,2.83,2.83,-0.50,2.83,-0.59
2024-01-31,PA,117.00,122.14,264755.00,2068.08,6.68,6.68,6.68,784.00,2.75,2.75,-0.48,2.75,-0.67
2024-02-01,PA,115.00,116.86,264870.00,2068.98,6.39,6.39,6.39,747.00,2.67,2.67,-0.49,2.67,-0.86
2024-02-02,PA,125.00,115.57,264995.00,2069.95,6.32,6.32,6.32,733.00,2.60,2.60,-0.49,2.60,-0.91
2024-02-03,PA,131.00,116.29,265126.00,2070.98,6.36,6.36,6.36,700.00,2.53,2.53,-0.53,2.53,-0.87
2024-02-04,PA,89.00,116.71,265215.00,2071.67,6.38,6.38,6.38,629.00,2.48,2.48,-0.50,2.48,-0.76
2024-02-05,PA,107.00,118.57,265322.00,2072.51,6.48,6.48,6.48,713.00,2.44,2.44,-0.46,2.44,-0.75
2024-02-06,PA,117.00,114.43,265439.00,2073.42,6.26,6.26,6.26,714.00,2.39,2.39,-0.44,2.39,-0.67
2024-02-07,PA,119.00,114.71,265558.00,2074.35,6.27,6.27,6.27,696.00,2.35,2.35,-0.40,2.35,-0.61
2024-02-08,PA,100.00,112.57,265658.00,2075.13,6.16,6.16,6.16,665.00,2.31,2.31,-0.36,2.31,-0.36
2024-02-09,PA,116.00,111.29,265774.00,2076.04,6.08,6.08,6.08,686.00,2.29,2.29,-0.31,2.29,-0.23
2024-02-10,PA,104.00,107.43,265878.00,2076.85,5.87,5.87,5.87,621.00,2.25,2.25,-0.27,2.25,-0.17
2024-02-11,PA,105.00,109.71,265983.00,2077.67,6.00,6.00,6.00,656.00,2.26,2.26,-0.23,2.26,-0.08
2024-02-12,PA,107.00,109.71,266090.00,2078.51,6.00,6.00,6.00,684.00,2.25,2.25,-0.19,2.25,0.02
2024-02-13,PA,135.00,112.29,266225.00,2079.56,6.14,6.14,6.14,693.00,2.25,2.25,-0.15,2.25,0.11
2024-02-14,PA,111.00,111.14,266336.00,2080.43,6.08,6.08,6.08,673.00,2.24,2.24,-0.12,2.24,0.29
2024-02-15,PA,99.00,111.00,266435.00,2081.20,6.07,6.07,6.07,583.00,2.23,2.23,-0.08,2.23,0.25
2024-02-16,PA,118.00,111.29,266553.00,2082.12,6.08,6.08,6.08,636.00,2.20,2.20,-0.09,2.20,0.20
2024-02-17,PA,108.00,111.86,266661.00,2082.97,6.12,6.12,6.12,583.00,2.20,2.20,-0.06,2.20,0.13
2024-02-18,PA,100.00,111.14,266761.00,2083.75,6.08,6.08,6.08,644.00,2.19,2.19,-0.07,2.19,0.02
2024-02-19,PA,96.00,109.57,266857.00,2084.50,5.99,5.99,5.99,656.00,2.18,2.18,-0.07,2.18,-0.14
2024-02-20,PA,110.00,106.00,266967.00,2085.36,5.80,5.80,5.80,669.00,2.16,2.16,-0.08,2.16,-0.22
2024-02-21,PA,99.00,104.29,267066.00,2086.13,5.70,5.70,5.70,652.00,2.15,2.15,-0.08,2.15,-0.39
2024-02-22,PA,94.00,103.57,267160.00,2086.86,5.66,5.66,5.66,629.00,2.14,2.14,-0.09,2.14,-0.46
2024-02-23,PA,101.00,101.14,267261.00,2087.65,5.53,5.53,5.53,569.00,2.12,2.12,-0.08,2.12,-0.48
2024-02-24,PA,80.00,97.14,267341.00,2088.28,5.31,5.31,5.31,548.00,2.10,2.10,-0.10,2.10,-0.39
2024-02-25,PA,85.00,95.00,267426.00,2088.94,5.19,5.19,5.19,540.00,2.05,2.05,-0.14,2.05,-0.27
2024-02-26,PA,74.00,91.86,267500.00,2089.52,5.02,5.02,5.02,564.00,1.99,1.99,-0.19,1.99,-0.11
2024-02-27,PA,67.00,85.71,267567.00,2090.04,4.69,4.69,4.69,533.00,1.93,1.93,-0.23,1.93,-0.11
2024-02-28,PA,108.00,87.00,267675.00,2090.89,4.76,4.76,4.76,547.00,1.88,1.88,-0.27,1.88,-0.00
2024-02-29,PA,96.00,87.29,267771.00,2091.64,4.77,4.77,4.77,549.00,1.85,1.85,-0.30,1.85,0.10
2024-03-01,PA,84.00,84.86,267855.00,2092.29,4.64,4.64,4.64,529.00,1.82,1.82,-0.31,1.82,0.16
2024-03-02,PA,80.00,84.86,267935.00,2092.92,4.64,4.64,4.64,528.00,1.80,1.80,-0.30,1.80,0.15
2024-03-03,PA,71.00,82.86,268006.00,2093.47,4.53,4.53,4.53,509.00,1.79,1.79,-0.26,1.79,0.06
2024-03-04,PA,65.00,81.57,268071.00,2093.98,4.46,4.46,4.46,528.00,1.77,1.77,-0.22,1.77,-0.04
2024-03-05,PA,79.00,83.29,268150.00,2094.60,4.55,4.55,4.55,509.00,1.76,1.76,-0.17,1.76,-0.04
2024-03-06,PA,85.00,80.00,268235.00,2095.26,4.37,4.37,4.37,485.00,1.73,1.73,-0.15,1.73,-0.05
2024-03-07,PA,76.00,77.14,268311.00,2095.85,4.22,4.22,4.22,468.00,1.69,1.69,-0.15,1.69,-0.10
2024-03-08,PA,79.00,76.43,268390.00,2096.47,4.18,4.18,4.18,467.00,1.67,1.67,-0.15,1.67,-0.16
2024-03-09,PA,52.00,72.43,268442.00,2096.88,3.96,3.96,3.96,443.00,1.63,1.63,-0.17,1.63,-0.18
2024-03-10,PA,52.00,69.71,268494.00,2097.28,3.81,3.81,3.81,432.00,1.60,1.60,-0.19,1.60,-0.12
2024-03-11,PA,52.00,67.86,268546.00,2097.69,3.71,3.71,3.71,438.00,1.56,1.56,-0.21,1.56,-0.09
2024-03-12,PA,61.00,65.29,268607.00,2098.17,3.57,3.57,3.57,411.00,1.51,1.51,-0.25,1.51,-0.16
2024-03-13,PA,59.00,61.57,268666.00,2098.63,3.37,3.37,3.37,390.00,1.47,1.47,-0.26,1.47,-0.25
2024-03-14,PA,56.00,58.71,268722.00,2099.06,3.21,3.21,3.21,371.00,1.42,1.42,-0.27,1.42,-0.30
2024-03-15,PA,48.00,54.29,268770.00,2099.44,2.97,2.97,2.97,390.00,1.39,1.39,-0.28,1.39,-0.30
2024-03-16,PA,67.00,56.43,268837.00,2099.96,3.09,3.09,3.09,372.00,1.35,1.35,-0.28,1.35,-0.42
2024-03-17,PA,44.00,55.29,268881.00,2100.31,3.02,3.02,3.02,346.00,1.32,1.32,-0.28,1.32,-0.58
2024-03-18,PA,62.00,56.71,268943.00,2100.79,3.10,3.10,3.10,373.00,1.29,1.29,-0.27,1.29,-0.61
2024-03-19,PA,49.00,55.00,268992.00,2101.17,3.01,3.01,3.01,332.00,1.26,1.26,-0.25,1.26,-0.54
2024-03-20,PA,56.00,54.57,269048.00,2101.61,2.98,2.98,2.98,317.00,1.22,1.22,-0.25,1.22,-0.48
2024-03-21,PA,56.00,54.57,269104.00,2102.05,2.98,2.98,2.98,294.00,1.18,1.18,-0.24,1.18,-0.42
2024-03-22,PA,66.00,57.14,269170.00,2102.56,3.12,3.12,3.12,300.00,1.14,1.14,-0.25,1.14,-0.42
2024-03-23,PA,55.00,55.43,269225.00,2102.99,3.03,3.03,3.03,272.00,1.09,1.09,-0.26,1.09,-0.28
2024-03-24,PA,49.00,56.14,269274.00,2103.38,3.07,3.07,3.07,282.00,1.05,1.05,-0.26,1.05,-0.14
2024-03-25,PA,35.00,52.29,269309.00,2103.65,2.86,2.86,2.86,265.00,1.01,1.01,-0.27,1.01,-0.13
2024-03-26,PA,38.00,50.71,269347.00,2103.95,2.77,2.77,2.77,303.00,0.99,0.99,-0.27,0.99,-0.13
2024-03-27,PA,61.00,51.43,269408.00,2104.42,2.81,2.81,2.81,287.00,0.97,0.97,-0.24,0.97,-0.13
2024-03-28,PA,53.00,51.00,269461.00,2104.84,2.79,2.79,2.79,293.00,0.98,0.98,-0.21,0.98,-0.10
2024-03-29,PA,47.00,48.29,269508.00,2105.20,2.64,2.64,2.64,278.00,0.96,0.96,-0.17,0.96,-0.07
2024-03-30,PA,33.00,45.14,269541.00,2105.46,2.47,2.47,2.47,246.00,0.95,0.95,-0.14,0.95,-0.11
2024-03-31,PA,40.00,43.86,269581.00,2105.77,2.40,2.40,2.40,256.00,0.94,0.94,-0.12,0.94,-0.14
2024-04-01,PA,34.00,43.71,269615.00,2106.04,2.39,2.39,2.39,272.00,0.93,0.93,-0.08,0.93,-0.10
2024-04-02,PA,47.00,45.00,269662.00,2106.41,2.46,2.46,2.46,285.00,0.92,0.92,-0.07,0.92,-0.14
2024-04-03,PA,57.00,44.43,269719.00,2106.85,2.43,2.43,2.43,269.00,0.92,0.92,-0.06,0.92,-0.15
2024-04-04,PA,35.00,41.86,269754.00,2107.13,2.29,2.29,2.29,243.00,0.89,0.89,-0.08,0.89,-0.16
2024-04-05,PA,57.00,43.29,269811.00,2107.57,2.37,2.37,2.37,245.00,0.88,0.88,-0.09,0.88,-0.15
2024-04-06,PA,64.00,47.71,269875.00,2108.07,2.61,2.61,2.61,261.00,0.88,0.88,-0.07,0.88,-0.13
2024-04-07,PA,45.00,48.43,269920.00,2108.42,2.65,2.65,2.65,230.00,0.87,0.87,-0.07,0.87,-0.13
2024-04-08,PA,41.00,49.43,269961.00,2108.74,2.70,2.70,2.70,248.00,0.86,0.86,-0.07,0.86,-0.14
2024-04-09,PA,40.00,48.43,270001.00,2109.06,2.65,2.65,2.65,256.00,0.84,0.84,-0.08,0.84,-0.09
2024-04-10,PA,38.00,45.71,270039.00,2109.35,2.50,2.50,2.50,248.00,0.83,0.83,-0.08,0.83,-0.06
2024-04-11,PA,57.00,48.86,270096.00,2109.80,2.67,2.67,2.67,255.00,0.84,0.84,-0.05,0.84,-0.10
2024-04-12,PA,39.00,46.29,270135.00,2110.10,2.53,2.53,2.53,228.00,0.83,0.83,-0.05,0.83,-0.11
2024-04-13,PA,44.00,43.43,270179.00,2110.45,2.37,2.37,2.37,206.00,0.81,0.81,-0.07,0.81,-0.12
2024-04-14,PA,27.00,40.86,270206.00,2110.66,2.23,2.23,2.23,189.00,0.79,0.79,-0.08,0.79,-0.12
2024-04-15,PA,34.00,39.86,270240.00,2110.92,2.18,2.18,2.18,208.00,0.77,0.77,-0.09,0.77,-0.15
2024-04-16,PA,39.00,39.71,270279.00,2111.23,2.17,2.17,2.17,209.00,0.75,0.75,-0.10,0.75,-0.21
2024-04-17,PA,37.00,39.57,270316.00,2111.52,2.16,2.16,2.16,193.00,0.72,0.72,-0.11,0.72,-0.23
2024-04-18,PA,28.00,35.43,270344.00,2111.73,1.94,1.94,1.94,170.00,0.69,0.69,-0.15,0.69,-0.20
2024-04-19,PA,29.00,34.00,270373.00,2111.96,1.86,1.86,1.86,176.00,0.66,0.66,-0.16,0.66,-0.18
2024-04-20,PA,32.00,32.29,270405.00,2112.21,1.77,1.77,1.77,177.00,0.65,0.65,-0.16,0.65,-0.15
2024-04-21,PA,25.00,32.00,270430.00,2112.41,1.75,1.75,1.75,160.00,0.64,0.64,-0.15,0.64,-0.12
2024-04-22,PA,24.00,30.57,270454.00,2112.59,1.67,1.67,1.67,175.00,0.62,0.62,-0.14,0.62,-0.04
2024-04-23,PA,25.00,28.57,270479.00,2112.79,1.56,1.56,1.56,173.00,0.61,0.61,-0.14,0.61,0.04
2024-04-24,PA,25.00,26.86,270504.00,2112.98,1.47,1.47,1.47,170.00,0.59,0.59,-0.13,0.59,0.08
2024-04-25,PA,23.00,26.14,270527.00,2113.16,1.43,1.43,1.43,155.00,0.59,0.59,-0.10,0.59,0.09
2024-04-26,PA,16.00,24.29,270543.00,2113.29,1.33,1.33,1.33,135.00,0.57,0.57,-0.10,0.57,0.05
2024-04-27,PA,29.00,23.86,270572.00,2113.52,1.30,1.30,1.30,141.00,0.55,0.55,-0.09,0.55,0.02
2020-08-01,PR,9.00,10.14,9.00,0.28,2.22,2.22,2.22,160.00,1.44,1.44,,1.44,
2020-08-02,PR,3.00,10.57,12.00,0.38,2.32,2.32,2.32,160.00,1.73,1.73,,1.73,
2020-08-03,PR,9.00,11.86,21.00,0.66,2.60,2.60,2.60,153.00,2.00,2.00,,2.00,
2020-08-04,PR,8.00,11.14,29.00,0.91,2.44,2.44,2.44,153.00,1.66,1.66,,1.66,
2020-08-05,PR,23.00,12.00,52.00,1.63,2.63,2.63,2.63,277.00,1.98,1.98,,1.98,
2020-08-06,PR,21.00,12.86,73.00,2.29,2.82,2.82,2.82,243.00,2.16,2.16,,2.16,
2020-08-07,PR,13.00,12.29,86.00,2.69,2.69,2.69,2.69,222.00,2.35,2.35,,2.35,
2020-08-08,PR,14.00,13.00,100.00,3.13,2.85,2.85,2.85,238.00,2.49,2.49,1.04,2.49,1.43
2020-08-09,PR,41.00,18.43,141.00,4.41,4.04,4.04,4.04,226.00,2.61,2.61,0.87,2.61,1.07
2020-08-10,PR,26.00,20.86,167.00,5.23,4.57,4.57,4.57,193.00,2.70,2.70,0.70,2.70,0.93
2020-08-11,PR,27.00,23.57,194.00,6.07,5.17,5.17,5.17,265.00,2.91,2.91,1.25,2.91,1.43
2020-08-12,PR,21.00,23.29,215.00,6.73,5.10,5.10,5.10,266.00,2.90,2.90,0.91,2.90,1.17
2020-08-13,PR,21.00,23.29,236.00,7.39,5.10,5.10,5.10,246.00,2.90,2.90,0.74,2.90,1.00
2020-08-14,PR,21.00,24.43,257.00,8.05,5.35,5.35,5.35,224.00,2.91,2.91,0.56,2.91,0.76
2020-08-15,PR,25.00,26.00,282.00,8.83,5.70,5.70,5.70,238.00,2.92,2.92,0.43,2.92,0.72
2020-08-16,PR,22.00,23.29,304.00,9.52,5.10,5.10,5.10,252.00,2.95,2.95,0.34,2.95,0.65
2020-08-17,PR,18.00,22.14,322.00,10.08,4.85,4.85,4.85,238.00,3.01,3.01,0.31,3.01,0.37
2020-08-18,PR,33.00,23.00,355.00,11.12,5.04,5.04,5.04,259.00,3.00,3.00,0.09,3.00,0.24
2020-08-19,PR,26.00,23.71,381.00,11.93,5.20,5.20,5.20,242.00,2.98,2.98,0.08,2.98,0.08
2020-08-20,PR,21.00,23.71,402.00,12.59,5.20,5.20,5.20,218.00,2.95,2.95,0.05,2.95,-0.10
2020-08-21,PR,25.00,24.29,427.00,13.37,5.32,5.32,5.32,240.00,2.98,2.98,0.07,2.98,-0.09
2020-08-22,PR,20.00,23.57,447.00,14.00,5.17,5.17,5.17,232.00,2.98,2.98,0.06,2.98,-0.23
2020-08-23,PR,9.00,21.71,456.00,14.28,4.76,4.76,4.76,214.00,2.93,2.93,-0.02,2.93,-0.23
2020-08-24,PR,22.00,22.29,478.00,14.97,4.88,4.88,4.88,194.00,2.90,2.90,-0.11,2.90,-0.07
2020-08-25,PR,20.00,20.43,498.00,15.59,4.48,4.48,4.48,202.00,2.79,2.79,-0.21,2.79,0.10
2020-08-26,PR,28.00,20.71,526.00,16.47,4.54,4.54,4.54,210.00,2.73,2.73,-0.25,2.73,0.29
2020-08-27,PR,28.00,21.71,554.00,17.35,4.76,4.76,4.76,207.00,2.71,2.71,-0.24,2.71,0.51
2020-08-28,PR,22.00,21.29,576.00,18.04,4.67,4.67,4.67,192.00,2.63,2.63,-0.35,2.63,0.48
2020-08-29,PR,29.00,22.57,605.00,18.94,4.95,4.95,4.95,205.00,2.58,2.58,-0.40,2.58,0.70
2020-08-30,PR,21.00,24.29,626.00,19.60,5.32,5.32,5.32,201.00,2.56,2.56,-0.37,2.56,0.60
2020-08-31,PR,17.00,23.57,643.00,20.13,5.17,5.17,5.17,216.00,2.58,2.58,-0.32,2.58,0.40
2020-09-01,PR,25.00,24.29,668.00,20.92,5.32,5.32,5.32,205.00,2.60,2.60,-0.19,2.60,0.15
2020-09-02,PR,25.00,23.86,693.00,21.70,5.23,5.23,5.23,215.00,2.62,2.62,-0.11,2.62,-0.12
2020-09-03,PR,21.00,22.86,714.00,22.36,5.01,5.01,5.01,219.00,2.65,2.65,-0.06,2.65,-0.28
2020-09-04,PR,30.00,24.00,744.00,23.30,5.26,5.26,5.26,221.00,2.69,2.69,0.07,2.69,-0.15
2020-09-05,PR,20.00,22.71,764.00,23.92,4.98,4.98,4.98,220.00,2.71,2.71,0.13,2.71,-0.37
2020-09-06,PR,8.00,20.86,772.00,24.17,4.57,4.57,4.57,222.00,2.75,2.75,0.19,2.75,-0.14
2020-09-07,PR,9.00,19.71,781.00,24.45,4.32,4.32,4.32,215.00,2.74,2.74,0.16,2.74,0.14
2020-09-08,PR,15.00,18.29,796.00,24.92,4.01,4.01,4.01,213.00,2.75,2.75,0.15,2.75,0.34
2020-09-09,PR,14.00,16.71,810.00,25.36,3.66,3.66,3.66,213.00,2.74,2.74,0.12,2.74,0.59
2020-09-10,PR,34.00,18.57,844.00,26.43,4.07,4.07,4.07,210.00,2.73,2.73,0.07,2.73,0.63
2020-09-11,PR,32.00,18.86,876.00,27.43,4.13,4.13,4.13,197.00,2.69,2.69,-0.00,2.69,0.41
2020-09-12,PR,31.00,20.43,907.00,28.40,4.48,4.48,4.48,207.00,2.69,2.69,-0.02,2.69,0.33
2020-09-13,PR,30.00,23.57,937.00,29.34,5.17,5.17,5.17,192.00,2.63,2.63,-0.12,2.63,-0.15
2020-09-14,PR,27.00,26.14,964.00,30.18,5.73,5.73,5.73,188.00,2.60,2.60,-0.14,2.60,-0.71
2020-09-15,PR,29.00,28.14,993.00,31.09,6.17,6.17,6.17,197.00,2.57,2.57,-0.18,2.57,-1.10
2020-09-16,PR,21.00,29.14,1014.00,31.75,6.39,6.39,6.39,212.00,2.57,2.57,-0.17,2.57,-1.32
2020-09-17,PR,26.00,28.00,1040.00,32.56,6.14,6.14,6.14,228.00,2.60,2.60,-0.13,2.60,-1.43
2020-09-18,PR,19.00,26.14,1059.00,33.16,5.73,5.73,5.73,240.00,2.67,2.67,-0.02,2.67,-1.31
2020-09-19,PR,26.00,25.43,1085.00,33.97,5.57,5.57,5.57,238.00,2.70,2.70,0.01,2.70,-1.21
2020-09-20,PR,21.00,24.14,1106.00,34.63,5.29,5.29,5.29,236.00,2.77,2.77,0.14,2.77,-0.85
2020-09-21,PR,41.00,26.14,1147.00,35.91,5.73,5.73,5.73,259.00,2.87,2.87,0.27,2.87,-0.39
2020-09-22,PR,26.00,25.71,1173.00,36.73,5.64,5.64,5.64,245.00,2.96,2.96,0.39,2.96,0.03
2020-09-23,PR,31.00,27.14,1204.00,37.70,5.95,5.95,5.95,238.00,3.00,3.00,0.43,3.00,0.28
2020-09-24,PR,25.00,27.00,1229.00,38.48,5.92,5.92,5.92,230.00,3.02,3.02,0.42,3.02,0.48
2020-09-25,PR,17.00,26.71,1246.00,39.01,5.86,5.86,5.86,202.00,2.96,2.96,0.30,2.96,0.42
2020-09-26,PR,21.00,26.00,1267.00,39.67,5.70,5.70,5.70,196.00,2.91,2.91,0.21,2.91,0.62
2020-09-27,PR,21.00,26.00,1288.00,40.33,5.70,5.70,5.70,187.00,2.82,2.82,0.05,2.82,0.69
2020-09-28,PR,21.00,23.14,1309.00,40.99,5.07,5.07,5.07,197.00,2.73,2.73,-0.15,2.73,0.73
2020-09-29,PR,21.00,22.43,1330.00,41.64,4.92,4.92,4.92,190.00,2.63,2.63,-0.33,2.63,0.58
2020-09-30,PR,25.00,21.57,1355.00,42.43,4.73,4.73,4.73,190.00,2.56,2.56,-0.45,2.56,0.32
2020-10-01,PR,23.00,21.29,1378.00,43.15,4.67,4.67,4.67,194.00,2.49,2.49,-0.53,2.49,0.13
2020-10-02,PR,28.00,22.86,1406.00,44.02,5.01,5.01,5.01,209.00,2.52,2.52,-0.45,2.52,0.13
2020-10-03,PR,23.00,23.14,1429.00,44.74,5.07,5.07,5.07,197.00,2.53,2.53,-0.38,2.53,-0.20
2020-10-04,PR,41.00,26.00,1470.00,46.03,5.70,5.70,5.70,198.00,2.56,2.56,-0.26,2.56,-0.61
2020-10-05,PR,42.00,29.00,1512.00,47.34,6.36,6.36,6.36,195.00,2.55,2.55,-0.18,2.55,-0.92
2020-10-06,PR,17.00,28.43,1529.00,47.88,6.23,6.23,6.23,209.00,2.58,2.58,-0.05,2.58,-0.82
2020-10-07,PR,51.00,32.14,1580.00,49.47,7.05,7.05,7.05,84.00,2.74,2.74,0.18,2.74,-0.35
2020-10-08,PR,15.00,31.00,1595.00,49.94,6.79,6.79,6.79,78.00,2.86,2.86,0.37,2.86,-0.00
2020-10-09,PR,19.00,29.71,1614.00,50.54,6.51,6.51,6.51,190.00,2.83,2.83,0.31,2.83,0.02
2020-10-10,PR,16.00,28.71,1630.00,51.04,6.29,6.29,6.29,192.00,2.81,2.81,0.29,2.81,0.16
2020-10-11,PR,26.00,26.57,1656.00,51.85,5.82,5.82,5.82,177.00,2.78,2.78,0.22,2.78,0.43
2020-10-12,PR,16.00,22.86,1672.00,52.35,5.01,5.01,5.01,188.00,2.76,2.76,0.21,2.76,0.50
2020-10-13,PR,13.00,22.29,1685.00,52.76,4.88,4.88,4.88,189.00,2.70,2.70,0.12,2.70,0.31
2020-10-14,PR,24.00,18.43,1709.00,53.51,4.04,4.04,4.04,182.00,2.52,2.52,-0.21,2.52,-0.45
2020-10-15,PR,17.00,18.71,1726.00,54.04,4.10,4.10,4.10,188.00,2.38,2.38,-0.48,2.38,-0.90
2020-10-16,PR,20.00,18.86,1746.00,54.67,4.13,4.13,4.13,165.00,2.33,2.33,-0.50,2.33,-0.83
2020-10-17,PR,14.00,18.57,1760.00,55.11,4.07,4.07,4.07,177.00,2.31,2.31,-0.50,2.31,-0.74
2020-10-18,PR,15.00,17.00,1775.00,55.58,3.73,3.73,3.73,162.00,2.27,2.27,-0.50,2.27,-0.63
2020-10-19,PR,18.00,17.29,1793.00,56.14,3.79,3.79,3.79,176.00,2.24,2.24,-0.52,2.24,-0.39
2020-10-20,PR,139.00,35.29,1932.00,60.49,7.73,7.73,7.73,225.00,2.31,2.31,-0.39,2.31,-0.12
2020-10-21,PR,134.00,51.00,2066.00,64.69,11.18,11.18,11.18,232.00,2.40,2.40,-0.12,2.40,0.50
2020-10-22,PR,132.00,67.43,2198.00,68.82,14.78,14.78,14.78,230.00,2.47,2.47,0.09,2.47,0.75
2020-10-23,PR,136.00,84.00,2334.00,73.08,18.41,18.41,18.41,216.00,2.56,2.56,0.23,2.56,0.73
2020-10-24,PR,30.00,86.29,2364.00,74.02,18.91,18.91,18.91,226.00,2.63,2.63,0.32,2.63,0.53
2020-10-25,PR,10.00,85.57,2374.00,74.33,18.76,18.76,18.76,162.00,2.64,2.64,0.36,2.64,0.42
2020-10-26,PR,129.00,101.43,2503.00,78.37,22.23,22.23,22.23,206.00,2.69,2.69,0.45,2.69,0.34
2020-10-27,PR,35.00,86.57,2538.00,79.47,18.97,18.97,18.97,238.00,2.69,2.69,0.37,2.69,0.10
2020-10-28,PR,220.00,98.86,2758.00,86.36,21.67,21.67,21.67,257.00,2.70,2.70,0.30,2.70,-0.11
2020-10-29,PR,240.00,114.29,2998.00,93.87,25.05,25.05,25.05,281.00,2.75,2.75,0.28,2.75,-0.03
2020-10-30,PR,233.00,128.14,3231.00,101.17,28.09,28.09,28.09,307.00,2.86,2.86,0.31,2.86,0.10
2020-10-31,PR,76.00,134.71,3307.00,103.55,29.53,29.53,29.53,290.00,2.93,2.93,0.30,2.93,0.51
2020-11-01,PR,92.00,146.43,3399.00,106.43,32.09,32.09,32.09,289.00,3.13,3.13,0.49,3.13,0.55
2020-11-02,PR,199.00,156.43,3598.00,112.66,34.29,34.29,34.29,274.00,3.20,3.20,0.51,3.20,0.38
2020-11-03,PR,13.00,153.29,3611.00,113.07,33.60,33.60,33.60,309.00,3.32,3.32,0.64,3.32,0.49
2020-11-04,PR,209.00,151.71,3820.00,119.61,33.25,33.25,33.25,310.00,3.42,3.42,0.72,3.42,0.56
2020-11-05,PR,219.00,148.71,4039.00,126.47,32.60,32.60,32.60,325.00,3.50,3.50,0.75,3.50,0.44
2020-11-06,PR,233.00,148.71,4272.00,133.76,32.60,32.60,32.60,330.00,3.55,3.55,0.68,3.55,0.41
2020-11-07,PR,112.00,153.86,4384.00,137.27,33.72,33.72,33.72,376.00,3.69,3.69,0.76,3.69,0.31
2020-11-08,PR,99.00,154.86,4483.00,140.37,33.94,33.94,33.94,372.00,3.84,3.84,0.72,3.84,0.54
2020-11-09,PR,240.00,160.71,4723.00,147.89,35.23,35.23,35.23,380.00,4.03,4.03,0.83,4.03,0.97
2020-11-10,PR,214.00,189.43,4937.00,154.59,41.52,41.52,41.52,386.00,4.15,4.15,0.83,4.15,1.30
2020-11-11,PR,86.00,171.86,5023.00,157.28,37.67,37.67,37.67,422.00,4.34,4.34,0.93,4.34,1.37
2020-11-12,PR,201.00,169.29,5224.00,163.57,37.10,37.10,37.10,404.00,4.48,4.48,0.98,4.48,1.62
2020-11-13,PR,208.00,165.71,5432.00,170.09,36.32,36.32,36.32,430.00,4.64,4.64,1.10,4.64,1.68
2020-11-14,PR,38.00,155.14,5470.00,171.28,34.00,34.00,34.00,418.00,4.72,4.72,1.03,4.72,1.65
2020-11-15,PR,20.00,143.86,5490.00,171.90,31.53,31.53,31.53,368.00,4.73,4.73,0.89,4.73,1.51
2020-11-16,PR,196.00,137.57,5686.00,178.04,30.15,30.15,30.15,384.00,4.74,4.74,0.71,4.74,1.25
2020-11-17,PR,207.00,136.57,5893.00,184.52,29.93,29.93,29.93,444.00,4.85,4.85,0.70,4.85,1.06
2020-11-18,PR,206.00,153.71,6099.00,190.97,33.69,33.69,33.69,439.00,4.87,4.87,0.52,4.87,1.00
2020-11-19,PR,47.00,131.71,6146.00,192.44,28.87,28.87,28.87,425.00,4.91,4.91,0.43,4.91,0.79
2020-11-20,PR,218.00,133.14,6364.00,199.27,29.18,29.18,29.18,458.00,4.95,4.95,0.30,4.95,0.62
2020-11-21,PR,52.00,135.14,6416.00,200.90,29.62,29.62,29.62,454.00,5.00,5.00,0.28,5.00,0.48
2020-11-22,PR,31.00,136.71,6447.00,201.87,29.97,29.97,29.97,455.00,5.12,5.12,0.39,5.12,0.28
2020-11-23,PR,203.00,137.71,6650.00,208.22,30.18,30.18,30.18,471.00,5.25,5.25,0.51,5.25,0.34
2020-11-24,PR,205.00,137.43,6855.00,214.64,30.12,30.12,30.12,469.00,5.29,5.29,0.44,5.29,0.36
2020-11-25,PR,220.00,139.43,7075.00,221.53,30.56,30.56,30.56,459.00,5.33,5.33,0.46,5.33,0.42
2020-11-26,PR,41.00,138.57,7116.00,222.81,30.37,30.37,30.37,429.00,5.34,5.34,0.43,5.34,0.47
2020-11-27,PR,30.00,111.71,7146.00,223.75,24.49,24.49,24.49,376.00,5.25,5.25,0.31,5.25,0.56
2020-11-28,PR,27.00,108.14,7173.00,224.60,23.70,23.70,23.70,424.00,5.21,5.21,0.21,5.21,0.70
2020-11-29,PR,28.00,107.71,7201.00,225.48,23.61,23.61,23.61,412.00,5.16,5.16,0.04,5.16,1.13
2020-11-30,PR,210.00,108.71,7411.00,232.05,23.83,23.83,23.83,435.00,5.12,5.12,-0.13,5.12,1.22
2020-12-01,PR,224.00,111.43,7635.00,239.06,24.42,24.42,24.42,479.00,5.12,5.12,-0.17,5.12,1.20
2020-12-02,PR,49.00,87.00,7684.00,240.60,19.07,19.07,19.07,490.00,5.17,5.17,-0.16,5.17,1.11
2020-12-03,PR,43.00,87.29,7727.00,241.95,19.13,19.13,19.13,495.00,5.25,5.25,-0.09,5.25,1.06
2020-12-04,PR,48.00,89.86,7775.00,243.45,19.70,19.70,19.70,517.00,5.43,5.43,0.18,5.43,1.02
2020-12-05,PR,44.00,92.29,7819.00,244.83,20.23,20.23,20.23,488.00,5.52,5.52,0.31,5.52,1.00
2020-12-06,PR,18.00,90.86,7837.00,245.39,19.91,19.91,19.91,409.00,5.49,5.49,0.33,5.49,0.57
2020-12-07,PR,24.00,64.29,7861.00,246.14,14.09,14.09,14.09,495.00,5.57,5.57,0.45,5.57,0.38
2020-12-08,PR,40.00,38.00,7901.00,247.39,8.33,8.33,8.33,517.00,5.63,5.63,0.51,5.63,0.19
2020-12-09,PR,47.00,37.71,7948.00,248.87,8.27,8.27,8.27,531.00,5.71,5.71,0.54,5.71,0.12
2020-12-10,PR,31.00,36.00,7979.00,249.84,7.89,7.89,7.89,540.00,5.79,5.79,0.55,5.79,0.15
2020-12-11,PR,44.00,35.43,8023.00,251.21,7.77,7.77,7.77,515.00,5.81,5.81,0.39,5.81,0.18
2020-12-12,PR,40.00,34.86,8063.00,252.47,7.64,7.64,7.64,481.00,5.80,5.80,0.28,5.80,0.01
2020-12-13,PR,39.00,37.86,8102.00,253.69,8.30,8.30,8.30,461.00,5.89,5.89,0.40,5.89,0.08
2020-12-14,PR,21.00,37.43,8123.00,254.34,8.20,8.20,8.20,446.00,5.81,5.81,0.24,5.81,0.05
2020-12-15,PR,21.00,34.71,8144.00,255.00,7.61,7.61,7.61,459.00,5.71,5.71,0.07,5.71,0.04
2020-12-16,PR,36.00,33.14,8180.00,256.13,7.26,7.26,7.26,469.00,5.59,5.59,-0.12,5.59,0.06
2020-12-17,PR,43.00,34.86,8223.00,257.48,7.64,7.64,7.64,499.00,5.51,5.51,-0.28,5.51,-0.05
2020-12-18,PR,29.00,32.71,8252.00,258.38,7.17,7.17,7.17,491.00,5.44,5.44,-0.37,5.44,-0.32
2020-12-19,PR,30.00,31.29,8282.00,259.32,6.86,6.86,6.86,460.00,5.39,5.39,-0.41,5.39,-0.36
2020-12-20,PR,44.00,32.00,8326.00,260.70,7.01,7.01,7.01,427.00,5.31,5.31,-0.58,5.31,-0.36
2020-12-21,PR,33.00,33.71,8359.00,261.73,7.39,7.39,7.39,412.00,5.25,5.25,-0.56,5.25,-0.49
2020-12-22,PR,27.00,34.57,8386.00,262.58,7.58,7.58,7.58,485.00,5.29,5.29,-0.41,5.29,-0.57
2020-12-23,PR,31.00,33.86,8417.00,263.55,7.42,7.42,7.42,467.00,5.29,5.29,-0.30,5.29,-0.74
2020-12-24,PR,32.00,32.29,8449.00,264.55,7.08,7.08,7.08,458.00,5.22,5.22,-0.29,5.22,-0.86
2020-12-25,PR,19.00,30.86,8468.00,265.15,6.76,6.76,6.76,413.00,5.11,5.11,-0.33,5.11,-0.76
2020-12-26,PR,21.00,29.57,8489.00,265.81,6.48,6.48,6.48,392.00,5.03,5.03,-0.36,5.03,-0.83
2020-12-27,PR,16.00,25.57,8505.00,266.31,5.60,5.60,5.60,361.00,4.93,4.93,-0.38,4.93,-0.93
2020-12-28,PR,24.00,24.29,8529.00,267.06,5.32,5.32,5.32,357.00,4.86,4.86,-0.39,4.86,-0.89
2020-12-29,PR,32.00,25.00,8561.00,268.06,5.48,5.48,5.48,370.00,4.68,4.68,-0.61,4.68,-0.87
2020-12-30,PR,43.00,26.71,8604.00,269.41,5.86,5.86,5.86,355.00,4.51,4.51,-0.78,4.51,-0.84
2020-12-31,PR,35.00,27.14,8639.00,270.50,5.95,5.95,5.95,345.00,4.34,4.34,-0.87,4.34,-0.85
2021-01-01,PR,30.00,28.71,8669.00,271.44,6.29,6.29,6.29,343.00,4.23,4.23,-0.88,4.23,-0.88
2021-01-02,PR,17.00,28.14,8686.00,271.97,6.17,6.17,6.17,337.00,4.14,4.14,-0.88,4.14,-0.87
2021-01-03,PR,14.00,27.86,8700.00,272.41,6.11,6.11,6.11,309.00,4.07,4.07,-0.86,4.07,-0.95
2021-01-04,PR,11.00,26.00,8711.00,272.76,5.70,5.70,5.70,320.00,4.02,4.02,-0.84,4.02,-0.98
2021-01-05,PR,32.00,26.00,8743.00,273.76,5.70,5.70,5.70,338.00,3.96,3.96,-0.72,3.96,-1.04
2021-01-06,PR,33.00,24.57,8776.00,274.79,5.39,5.39,5.39,337.00,3.94,3.94,-0.58,3.94,-0.94
2021-01-07,PR,16.00,21.86,8792.00,275.29,4.79,4.79,4.79,323.00,3.90,3.90,-0.45,3.90,-0.94
2021-01-08,PR,36.00,22.71,8828.00,276.42,4.98,4.98,4.98,312.00,3.84,3.84,-0.39,3.84,-0.86
2021-01-09,PR,35.00,25.29,8863.00,277.52,5.54,5.54,5.54,308.00,3.78,3.78,-0.36,3.78,-0.77
2021-01-10,PR,14.00,25.29,8877.00,277.95,5.54,5.54,5.54,308.00,3.76,3.76,-0.32,3.76,-0.69
2021-01-11,PR,22.00,26.86,8899.00,278.64,5.89,5.89,5.89,306.00,3.72,3.72,-0.30,3.72,-0.64
2021-01-12,PR,30.00,26.57,8929.00,279.58,5.82,5.82,5.82,307.00,3.67,3.67,-0.29,3.67,-0.35
2021-01-13,PR,21.00,24.86,8950.00,280.24,5.45,5.45,5.45,334.00,3.65,3.65,-0.28,3.65,-0.40
2021-01-14,PR,23.00,25.86,8973.00,280.96,5.67,5.67,5.67,329.00,3.65,3.65,-0.25,3.65,-0.30
2021-01-15,PR,22.00,23.86,8995.00,281.65,5.23,5.23,5.23,317.00,3.66,3.66,-0.18,3.66,-0.50
2021-01-16,PR,26.00,22.57,9021.00,282.46,4.95,4.95,4.95,301.00,3.64,3.64,-0.14,3.64,-0.67
2021-01-17,PR,15.00,22.71,9036.00,282.93,4.98,4.98,4.98,290.00,3.62,3.62,-0.14,3.62,-0.65
2021-01-18,PR,21.00,22.57,9057.00,283.59,4.95,4.95,4.95,290.00,3.59,3.59,-0.13,3.59,-0.72
2021-01-19,PR,22.00,21.43,9079.00,284.28,4.70,4.70,4.70,311.00,3.59,3.59,-0.08,3.59,-1.10
2021-01-20,PR,16.00,20.71,9095.00,284.78,4.54,4.54,4.54,284.00,3.51,3.51,-0.14,3.51,-1.13
2021-01-21,PR,30.00,21.71,9125.00,285.72,4.76,4.76,4.76,278.00,3.42,3.42,-0.23,3.42,-1.04
2021-01-22,PR,25.00,22.14,9150.00,286.50,4.85,4.85,4.85,278.00,3.35,3.35,-0.31,3.35,-0.74
2021-01-23,PR,26.00,22.14,9176.00,287.32,4.85,4.85,4.85,249.00,3.27,3.27,-0.38,3.27,-0.53
2021-01-24,PR,19.00,22.71,9195.00,287.91,4.98,4.98,4.98,232.00,3.16,3.16,-0.46,3.16,-0.57
2021-01-25,PR,14.00,21.71,9209.00,288.35,4.76,4.76,4.76,232.00,3.07,3.07,-0.53,3.07,-0.41
2021-01-26,PR,14.00,20.57,9223.00,288.79,4.51,4.51,4.51,235.00,2.95,2.95,-0.64,2.95,-0.07
2021-01-27,PR,15.00,20.43,9238.00,289.26,4.48,4.48,4.48,226.00,2.86,2.86,-0.65,2.86,0.02
2021-01-28,PR,14.00,18.14,9252.00,289.70,3.98,3.98,3.98,220.00,2.78,2.78,-0.64,2.78,-0.11
2021-01-29,PR,17.00,17.00,9269.00,290.23,3.73,3.73,3.73,204.00,2.66,2.66,-0.69,2.66,-0.25
2021-01-30,PR,24.00,16.71,9293.00,290.98,3.66,3.66,3.66,204.00,2.58,2.58,-0.68,2.58,-0.24
2021-01-31,PR,22.00,17.14,9315.00,291.67,3.76,3.76,3.76,205.00,2.53,2.53,-0.63,2.53,-0.11
2021-02-01,PR,23.00,18.43,9338.00,292.39,4.04,4.04,4.04,203.00,2.47,2.47,-0.59,2.47,-0.17
2021-02-02,PR,12.00,18.14,9350.00,292.76,3.98,3.98,3.98,204.00,2.42,2.42,-0.53,2.42,-0.36
2021-02-03,PR,23.00,19.29,9373.00,293.48,4.23,4.23,4.23,227.00,2.42,2.42,-0.44,2.42,-0.44
2021-02-04,PR,20.00,20.14,9393.00,294.11,4.41,4.41,4.41,214.00,2.40,2.40,-0.38,2.40,-0.48
2021-02-05,PR,16.00,20.00,9409.00,294.61,4.38,4.38,4.38,199.00,2.38,2.38,-0.28,2.38,-0.54
2021-02-06,PR,26.00,20.29,9435.00,295.43,4.45,4.45,4.45,201.00,2.38,2.38,-0.21,2.38,-0.69
2021-02-07,PR,12.00,18.86,9447.00,295.80,4.13,4.13,4.13,206.00,2.39,2.39,-0.15,2.39,-0.81
2021-02-08,PR,23.00,18.86,9470.00,296.52,4.13,4.13,4.13,214.00,2.40,2.40,-0.07,2.40,-0.95
2021-02-09,PR,15.00,19.29,9485.00,296.99,4.23,4.23,4.23,205.00,2.40,2.40,-0.02,2.40,-0.99
2021-02-10,PR,13.00,17.86,9498.00,297.40,3.91,3.91,3.91,201.00,2.36,2.36,-0.06,2.36,-0.92
2021-02-11,PR,46.00,21.57,9544.00,298.84,4.73,4.73,4.73,209.00,2.35,2.35,-0.05,2.35,-0.77
2021-02-12,PR,12.00,21.00,9556.00,299.21,4.60,4.60,4.60,195.00,2.35,2.35,-0.03,2.35,-0.65
2021-02-13,PR,21.00,20.29,9577.00,299.87,4.45,4.45,4.45,170.00,2.30,2.30,-0.08,2.30,-0.49
2021-02-14,PR,21.00,21.57,9598.00,300.53,4.73,4.73,4.73,168.00,2.23,2.23,-0.15,2.23,-0.26
2021-02-15,PR,14.00,20.29,9612.00,300.97,4.45,4.45,4.45,157.00,2.14,2.14,-0.26,2.14,-0.01
2021-02-16,PR,13.00,20.00,9625.00,301.38,4.38,4.38,4.38,155.00,2.07,2.07,-0.34,2.07,0.23
2021-02-17,PR,16.00,20.43,9641.00,301.88,4.48,4.48,4.48,170.00,2.01,2.01,-0.35,2.01,0.27
2021-02-18,PR,25.00,17.43,9666.00,302.66,3.82,3.82,3.82,164.00,1.94,1.94,-0.41,1.94,0.15
2021-02-19,PR,9.00,17.00,9675.00,302.94,3.73,3.73,3.73,155.00,1.87,1.87,-0.48,1.87,0.15
2021-02-20,PR,11.00,15.57,9686.00,303.29,3.41,3.41,3.41,147.00,1.83,1.83,-0.47,1.83,0.08
2021-02-21,PR,5.00,13.29,9691.00,303.44,2.91,2.91,2.91,150.00,1.81,1.81,-0.43,1.81,-0.14
2021-02-22,PR,8.00,12.43,9699.00,303.69,2.72,2.72,2.72,153.00,1.80,1.80,-0.35,1.80,-0.34
2021-02-23,PR,5.00,11.29,9704.00,303.85,2.47,2.47,2.47,145.00,1.77,1.77,-0.29,1.77,-0.50
2021-02-24,PR,13.00,10.86,9717.00,304.26,2.38,2.38,2.38,147.00,1.73,1.73,-0.28,1.73,-0.56
2021-02-25,PR,3.00,7.71,9720.00,304.35,1.69,1.69,1.69,128.00,1.68,1.68,-0.26,1.68,-0.48
2021-02-26,PR,8.00,7.57,9728.00,304.60,1.66,1.66,1.66,120.00,1.62,1.62,-0.25,1.62,-0.55
2021-02-27,PR,14.00,8.00,9742.00,305.04,1.75,1.75,1.75,114.00,1.56,1.56,-0.27,1.56,-0.53
2021-02-28,PR,13.00,9.14,9755.00,305.45,2.00,2.00,2.00,111.00,1.50,1.50,-0.31,1.50,-0.53
2021-03-01,PR,13.00,9.86,9768.00,305.85,2.16,2.16,2.16,115.00,1.44,1.44,-0.36,1.44,-0.53
2021-03-02,PR,18.00,11.71,9786.00,306.42,2.57,2.57,2.57,98.00,1.36,1.36,-0.41,1.36,-0.56
2021-03-03,PR,7.00,10.86,9793.00,306.64,2.38,2.38,2.38,100.00,1.29,1.29,-0.45,1.29,-0.61
2021-03-04,PR,17.00,12.86,9810.00,307.17,2.82,2.82,2.82,97.00,1.24,1.24,-0.44,1.24,-0.67
2021-03-05,PR,3.00,12.14,9813.00,307.26,2.66,2.66,2.66,90.00,1.20,1.20,-0.42,1.20,-0.70
2021-03-06,PR,8.00,11.29,9821.00,307.51,2.47,2.47,2.47,98.00,1.17,1.17,-0.39,1.17,-0.81
2021-03-07,PR,8.00,10.57,9829.00,307.76,2.32,2.32,2.32,98.00,1.15,1.15,-0.34,1.15,-0.86
2021-03-08,PR,7.00,9.71,9836.00,307.98,2.13,2.13,2.13,93.00,1.12,1.12,-0.32,1.12,-0.90
2021-03-09,PR,6.00,8.00,9842.00,308.17,1.75,1.75,1.75,88.00,1.10,1.10,-0.26,1.10,-0.92
2021-03-10,PR,9.00,8.29,9851.00,308.45,1.82,1.82,1.82,89.00,1.08,1.08,-0.21,1.08,-0.97
2021-03-11,PR,18.00,8.43,9869.00,309.02,1.85,1.85,1.85,100.00,1.09,1.09,-0.15,1.09,-1.01
2021-03-12,PR,14.00,10.00,9883.00,309.45,2.19,2.19,2.19,102.00,1.10,1.10,-0.10,1.10,-0.97
2021-03-13,PR,13.00,10.71,9896.00,309.86,2.35,2.35,2.35,100.00,1.10,1.10,-0.07,1.10,-0.88
2021-03-14,PR,2.00,9.86,9898.00,309.92,2.16,2.16,2.16,91.00,1.09,1.09,-0.06,1.09,-0.76
2021-03-15,PR,5.00,9.57,9903.00,310.08,2.10,2.10,2.10,86.00,1.08,1.08,-0.04,1.08,-0.58
2021-03-16,PR,5.00,9.43,9908.00,310.24,2.07,2.07,2.07,94.00,1.09,1.09,-0.01,1.09,-0.41
2021-03-17,PR,9.00,9.43,9917.00,310.52,2.07,2.07,2.07,82.00,1.08,1.08,-0.01,1.08,-0.27
2021-03-18,PR,13.00,8.71,9930.00,310.93,1.91,1.91,1.91,85.00,1.05,1.05,-0.04,1.05,-0.18
2021-03-19,PR,16.00,9.00,9946.00,311.43,1.97,1.97,1.97,97.00,1.04,1.04,-0.06,1.04,-0.12
2021-03-20,PR,15.00,9.29,9961.00,311.90,2.04,2.04,2.04,99.00,1.04,1.04,-0.07,1.04,-0.13
2021-03-21,PR,19.00,11.71,9980.00,312.49,2.57,2.57,2.57,101.00,1.05,1.05,-0.04,1.05,-0.09
2021-03-22,PR,14.00,13.00,9994.00,312.93,2.85,2.85,2.85,104.00,1.09,1.09,0.01,1.09,-0.04
2021-03-23,PR,4.00,12.86,9998.00,313.05,2.82,2.82,2.82,108.00,1.11,1.11,0.02,1.11,-0.13
2021-03-24,PR,13.00,13.43,10011.00,313.46,2.94,2.94,2.94,146.00,1.21,1.21,0.13,1.21,-0.09
2021-03-25,PR,34.00,16.43,10045.00,314.53,3.60,3.60,3.60,167.00,1.34,1.34,0.29,1.34,0.02
2021-03-26,PR,24.00,17.57,10069.00,315.28,3.85,3.85,3.85,182.00,1.48,1.48,0.44,1.48,0.06
2021-03-27,PR,25.00,19.00,10094.00,316.06,4.16,4.16,4.16,179.00,1.61,1.61,0.57,1.61,0.32
2021-03-28,PR,27.00,20.14,10121.00,316.91,4.41,4.41,4.41,174.00,1.73,1.73,0.68,1.73,0.40
2021-03-29,PR,23.00,21.43,10144.00,317.63,4.70,4.70,4.70,173.00,1.84,1.84,0.75,1.84,0.38
2021-03-30,PR,10.00,22.29,10154.00,317.94,4.88,4.88,4.88,213.00,2.00,2.00,0.89,2.00,0.66
2021-03-31,PR,15.00,22.57,10169.00,318.41,4.95,4.95,4.95,201.00,2.10,2.10,0.89,2.10,0.83
2021-04-01,PR,26.00,21.43,10195.00,319.22,4.70,4.70,4.70,219.00,2.19,2.19,0.85,2.19,0.99
2021-04-02,PR,16.00,20.29,10211.00,319.72,4.45,4.45,4.45,223.00,2.26,2.26,0.78,2.26,1.09
2021-04-03,PR,30.00,21.00,10241.00,320.66,4.60,4.60,4.60,222.00,2.34,2.34,0.73,2.34,1.02
2021-04-04,PR,21.00,20.14,10262.00,321.32,4.41,4.41,4.41,226.00,2.42,2.42,0.69,2.42,1.20
2021-04-05,PR,23.00,20.14,10285.00,322.04,4.41,4.41,4.41,246.00,2.55,2.55,0.71,2.55,1.45
2021-04-06,PR,32.00,23.29,10317.00,323.04,5.10,5.10,5.10,276.00,2.66,2.66,0.66,2.66,1.48
2021-04-07,PR,34.00,26.00,10351.00,324.11,5.70,5.70,5.70,276.00,2.78,2.78,0.68,2.78,1.54
2021-04-08,PR,36.00,27.43,10387.00,325.23,6.01,6.01,6.01,325.00,2.96,2.96,0.77,2.96,1.57
2021-04-09,PR,20.00,28.00,10407.00,325.86,6.14,6.14,6.14,308.00,3.10,3.10,0.84,3.10,1.78
2021-04-10,PR,36.00,28.86,10443.00,326.99,6.32,6.32,6.32,325.00,3.27,3.27,0.93,3.27,1.99
2021-04-11,PR,46.00,32.43,10489.00,328.43,7.11,7.11,7.11,362.00,3.51,3.51,1.09,3.51,1.93
2021-04-12,PR,19.00,31.86,10508.00,329.02,6.98,6.98,6.98,374.00,3.72,3.72,1.17,3.72,1.87
2021-04-13,PR,40.00,33.00,10548.00,330.28,7.23,7.23,7.23,389.00,3.90,3.90,1.24,3.90,1.79
2021-04-14,PR,44.00,34.43,10592.00,331.65,7.55,7.55,7.55,415.00,4.13,4.13,1.34,4.13,1.66
2021-04-15,PR,52.00,36.71,10644.00,333.28,8.05,8.05,8.05,428.00,4.29,4.29,1.33,4.29,1.48
2021-04-16,PR,49.00,40.86,10693.00,334.82,8.96,8.96,8.96,464.00,4.53,4.53,1.43,4.53,1.27
2021-04-17,PR,42.00,41.71,10735.00,336.13,9.14,9.14,9.14,453.00,4.74,4.74,1.47,4.74,1.01
2021-04-18,PR,36.00,40.29,10771.00,337.26,8.83,8.83,8.83,458.00,4.89,4.89,1.38,4.89,0.88
2021-04-19,PR,56.00,45.57,10827.00,339.01,9.99,9.99,9.99,479.00,5.06,5.06,1.34,5.06,0.63
2021-04-20,PR,39.00,45.43,10866.00,340.23,9.96,9.96,9.96,481.00,5.21,5.21,1.30,5.21,0.47
2021-04-21,PR,45.00,45.57,10911.00,341.64,9.99,9.99,9.99,503.00,5.34,5.34,1.22,5.34,0.47
2021-04-22,PR,48.00,45.00,10959.00,343.14,9.86,9.86,9.86,496.00,5.46,5.46,1.17,5.46,0.47
2021-04-23,PR,36.00,43.14,10995.00,344.27,9.46,9.46,9.46,508.00,5.54,5.54,1.01,5.54,0.33
2021-04-24,PR,42.00,43.14,11037.00,345.59,9.46,9.46,9.46,495.00,5.62,5.62,0.88,5.62,0.39
2021-04-25,PR,61.00,46.71,11098.00,347.50,10.24,10.24,10.24,487.00,5.66,5.66,0.77,5.66,0.52
2021-04-26,PR,32.00,43.29,11130.00,348.50,9.49,9.49,9.49,516.00,5.72,5.72,0.66,5.72,0.69
2021-04-27,PR,62.00,46.57,11192.00,350.44,10.21,10.21,10.21,546.00,5.81,5.81,0.60,5.81,0.75
2021-04-28,PR,39.00,45.71,11231.00,351.66,10.02,10.02,10.02,492.00,5.78,5.78,0.43,5.78,0.43
2021-04-29,PR,36.00,44.00,11267.00,352.79,9.64,9.64,9.64,489.00,5.73,5.73,0.27,5.73,0.34
2021-04-30,PR,25.00,42.43,11292.00,353.57,9.30,9.30,9.30,475.00,5.64,5.64,0.10,5.64,0.36
2021-05-01,PR,36.00,41.57,11328.00,354.70,9.11,9.11,9.11,448.00,5.52,5.52,-0.10,5.52,0.15
2021-05-02,PR,18.00,35.43,11346.00,355.26,7.77,7.77,7.77,392.00,5.33,5.33,-0.33,5.33,-0.31
2021-05-03,PR,22.00,34.00,11368.00,355.95,7.45,7.45,7.45,389.00,5.10,5.10,-0.63,5.10,-0.63
2021-05-04,PR,22.00,28.29,11390.00,356.64,6.20,6.20,6.20,380.00,4.83,4.83,-0.97,4.83,-0.88
2021-05-05,PR,24.00,26.14,11414.00,357.39,5.73,5.73,5.73,324.00,4.58,4.58,-1.20,4.58,-0.63
2021-05-06,PR,23.00,24.29,11437.00,358.11,5.32,5.32,5.32,291.00,4.34,4.34,-1.39,4.34,-0.71
2021-05-07,PR,17.00,23.14,11454.00,358.64,5.07,5.07,5.07,276.00,4.07,4.07,-1.57,4.07,-0.85
2021-05-08,PR,25.00,21.57,11479.00,359.43,4.73,4.73,4.73,265.00,3.85,3.85,-1.66,3.85,-0.83
2021-05-09,PR,6.00,19.86,11485.00,359.61,4.35,4.35,4.35,252.00,3.71,3.71,-1.61,3.71,-0.55
2021-05-10,PR,15.00,18.86,11500.00,360.08,4.13,4.13,4.13,268.00,3.56,3.56,-1.54,3.56,-0.38
2021-05-11,PR,25.00,19.29,11525.00,360.87,4.23,4.23,4.23,236.00,3.37,3.37,-1.47,3.37,0.03
2021-05-12,PR,9.00,17.14,11534.00,361.15,3.76,3.76,3.76,230.00,3.22,3.22,-1.36,3.22,0.01
2021-05-13,PR,30.00,18.14,11564.00,362.09,3.98,3.98,3.98,231.00,3.11,3.11,-1.23,3.11,0.19
2021-05-14,PR,17.00,18.14,11581.00,362.62,3.98,3.98,3.98,226.00,3.02,3.02,-1.04,3.02,0.33
2021-05-15,PR,14.00,16.57,11595.00,363.06,3.63,3.63,3.63,201.00,2.88,2.88,-0.97,2.88,0.29
2021-05-16,PR,11.00,17.29,11606.00,363.40,3.79,3.79,3.79,193.00,2.74,2.74,-0.98,2.74,0.05
2021-05-17,PR,9.00,16.43,11615.00,363.69,3.60,3.60,3.60,186.00,2.59,2.59,-0.97,2.59,-0.13
2021-05-18,PR,10.00,14.29,11625.00,364.00,3.13,3.13,3.13,182.00,2.49,2.49,-0.87,2.49,-0.62
2021-05-19,PR,13.00,14.86,11638.00,364.41,3.26,3.26,3.26,179.00,2.40,2.40,-0.82,2.40,-0.88
2021-05-20,PR,6.00,11.43,11644.00,364.59,2.50,2.50,2.50,168.00,2.29,2.29,-0.81,2.29,-1.36
2021-05-21,PR,11.00,10.57,11655.00,364.94,2.32,2.32,2.32,156.00,2.17,2.17,-0.85,2.17,-1.70
2021-05-22,PR,13.00,10.43,11668.00,365.34,2.29,2.29,2.29,154.00,2.09,2.09,-0.79,2.09,-1.88
2021-05-23,PR,10.00,10.29,11678.00,365.66,2.25,2.25,2.25,144.00,2.00,2.00,-0.74,2.00,-1.74
2021-05-24,PR,16.00,11.29,11694.00,366.16,2.47,2.47,2.47,147.00,1.94,1.94,-0.65,1.94,-1.62
2021-05-25,PR,13.00,11.71,11707.00,366.57,2.57,2.57,2.57,137.00,1.86,1.86,-0.63,1.86,-1.62
2021-05-26,PR,2.00,10.14,11709.00,366.63,2.22,2.22,2.22,120.00,1.76,1.76,-0.64,1.76,-1.58
2021-05-27,PR,1.00,9.43,11710.00,366.66,2.07,2.07,2.07,103.00,1.65,1.65,-0.64,1.65,-1.23
2021-05-28,PR,1.00,8.00,11711.00,366.69,1.75,1.75,1.75,85.00,1.53,1.53,-0.64,1.53,-0.96
2021-05-29,PR,5.00,6.86,11716.00,366.85,1.50,1.50,1.50,81.00,1.41,1.41,-0.68,1.41,-0.77
2021-05-30,PR,4.00,6.00,11720.00,366.97,1.32,1.32,1.32,73.00,1.29,1.29,-0.71,1.29,-0.87
2021-05-31,PR,1.00,3.86,11721.00,367.00,0.85,0.85,0.85,63.00,1.14,1.14,-0.80,1.14,-0.94
2021-06-01,PR,5.00,2.71,11726.00,367.16,0.59,0.59,0.59,62.00,1.01,1.01,-0.85,1.01,-0.73
2021-06-02,PR,3.00,2.86,11729.00,367.25,0.63,0.63,0.63,67.00,0.92,0.92,-0.84,0.92,-0.63
2021-06-03,PR,9.00,4.00,11738.00,367.54,0.88,0.88,0.88,65.00,0.86,0.86,-0.80,0.86,-0.72
2021-06-04,PR,7.00,4.86,11745.00,367.76,1.06,1.06,1.06,63.00,0.82,0.82,-0.71,0.82,-0.76
2021-06-05,PR,1.00,4.29,11746.00,367.79,0.94,0.94,0.94,58.00,0.78,0.78,-0.64,0.78,-0.80
2021-06-06,PR,1.00,3.86,11747.00,367.82,0.85,0.85,0.85,54.00,0.74,0.74,-0.55,0.74,-0.82
2021-06-07,PR,0.00,3.71,11747.00,367.82,0.81,0.81,0.81,52.00,0.72,0.72,-0.42,0.72,-0.83
2021-06-08,PR,4.00,3.57,11751.00,367.94,0.78,0.78,0.78,45.00,0.69,0.69,-0.32,0.69,-0.94
2021-06-09,PR,2.00,3.43,11753.00,368.01,0.75,0.75,0.75,41.00,0.64,0.64,-0.28,0.64,-1.00
2021-06-10,PR,2.00,2.43,11755.00,368.07,0.53,0.53,0.53,47.00,0.61,0.61,-0.24,0.61,-1.02
2021-06-11,PR,6.00,2.29,11761.00,368.26,0.50,0.50,0.50,34.00,0.56,0.56,-0.25,0.56,-1.02
2021-06-12,PR,0.00,2.14,11761.00,368.26,0.47,0.47,0.47,41.00,0.54,0.54,-0.24,0.54,-0.90
2021-06-13,PR,1.00,2.14,11762.00,368.29,0.47,0.47,0.47,30.00,0.50,0.50,-0.25,0.50,-0.72
2021-06-14,PR,2.00,2.43,11764.00,368.35,0.53,0.53,0.53,32.00,0.46,0.46,-0.26,0.46,-0.65
2021-06-15,PR,3.00,2.29,11767.00,368.44,0.50,0.50,0.50,31.00,0.44,0.44,-0.25,0.44,-0.53
2021-06-16,PR,2.00,2.29,11769.00,368.51,0.50,0.50,0.50,30.00,0.42,0.42,-0.23,0.42,-0.42
2021-06-17,PR,3.00,2.43,11772.00,368.60,0.53,0.53,0.53,31.00,0.39,0.39,-0.22,0.39,-0.31
2021-06-18,PR,1.00,1.71,11773.00,368.63,0.38,0.38,0.38,29.00,0.38,0.38,-0.18,0.38,-0.19
2021-06-19,PR,5.00,2.43,11778.00,368.79,0.53,0.53,0.53,31.00,0.36,0.36,-0.17,0.36,-0.17
2021-06-20,PR,1.00,2.43,11779.00,368.82,0.53,0.53,0.53,39.00,0.38,0.38,-0.12,0.38,-0.15
2021-06-21,PR,0.00,2.14,11779.00,368.82,0.47,0.47,0.47,25.00,0.37,0.37,-0.10,0.37,-0.09
2021-06-22,PR,3.00,2.14,11782.00,368.91,0.47,0.47,0.47,29.00,0.36,0.36,-0.07,0.36,-0.04
2021-06-23,PR,4.00,2.43,11786.00,369.04,0.53,0.53,0.53,28.00,0.36,0.36,-0.06,0.36,0.01
2021-06-24,PR,2.00,2.29,11788.00,369.10,0.50,0.50,0.50,33.00,0.36,0.36,-0.03,0.36,0.06
2021-06-25,PR,2.00,2.43,11790.00,369.16,0.53,0.53,0.53,35.00,0.37,0.37,-0.01,0.37,-0.01
2021-06-26,PR,3.00,2.14,11793.00,369.26,0.47,0.47,0.47,27.00,0.37,0.37,0.00,0.37,-0.06
2021-06-27,PR,3.00,2.43,11796.00,369.35,0.53,0.53,0.53,25.00,0.34,0.34,-0.03,0.34,-0.15
2021-06-28,PR,1.00,2.57,11797.00,369.38,0.56,0.56,0.56,23.00,0.34,0.34,-0.02,0.34,-0.18
2021-06-29,PR,3.00,2.57,11800.00,369.48,0.56,0.56,0.56,24.00,0.33,0.33,-0.03,0.33,-0.25
2021-06-30,PR,0.00,2.00,11800.00,369.48,0.44,0.44,0.44,22.00,0.32,0.32,-0.04,0.32,-0.31
2021-07-01,PR,5.00,2.43,11805.00,369.63,0.53,0.53,0.53,19.00,0.30,0.30,-0.07,0.30,-0.36
2021-07-02,PR,3.00,2.57,11808.00,369.73,0.56,0.56,0.56,19.00,0.27,0.27,-0.10,0.27,-0.32
2021-07-03,PR,2.00,2.43,11810.00,369.79,0.53,0.53,0.53,16.00,0.25,0.25,-0.11,0.25,-0.29
2021-07-04,PR,2.00,2.29,11812.00,369.85,0.50,0.50,0.50,18.00,0.24,0.24,-0.10,0.24,-0.19
2021-07-05,PR,2.00,2.43,11814.00,369.92,0.53,0.53,0.53,16.00,0.23,0.23,-0.11,0.23,-0.15
2021-07-06,PR,1.00,2.14,11815.00,369.95,0.47,0.47,0.47,19.00,0.22,0.22,-0.11,0.22,-0.10
2021-07-07,PR,2.00,2.43,11817.00,370.01,0.53,0.53,0.53,22.00,0.22,0.22,-0.10,0.22,-0.08
2021-07-08,PR,1.00,1.86,11818.00,370.04,0.41,0.41,0.41,14.00,0.21,0.21,-0.09,0.21,-0.08
2021-07-09,PR,4.00,2.00,11822.00,370.17,0.44,0.44,0.44,18.00,0.21,0.21,-0.06,0.21,-0.06
2021-07-10,PR,4.00,2.29,11826.00,370.29,0.50,0.50,0.50,20.00,0.22,0.22,-0.04,0.22,-0.03
2021-07-11,PR,6.00,2.86,11832.00,370.48,0.63,0.63,0.63,22.00,0.22,0.22,-0.02,0.22,-0.04
2021-07-12,PR,2.00,2.86,11834.00,370.54,0.63,0.63,0.63,22.00,0.23,0.23,0.01,0.23,-0.04
2021-07-13,PR,2.00,3.00,11836.00,370.61,0.66,0.66,0.66,32.00,0.26,0.26,0.04,0.26,0.01
2021-07-14,PR,3.00,3.14,11839.00,370.70,0.69,0.69,0.69,35.00,0.28,0.28,0.06,0.28,0.06
2021-07-15,PR,4.00,3.57,11843.00,370.82,0.78,0.78,0.78,36.00,0.32,0.32,0.10,0.32,0.10
2021-07-16,PR,6.00,3.86,11849.00,371.01,0.85,0.85,0.85,38.00,0.35,0.35,0.14,0.35,0.12
2021-07-17,PR,4.00,3.86,11853.00,371.14,0.85,0.85,0.85,37.00,0.38,0.38,0.16,0.38,0.10
2021-07-18,PR,3.00,3.43,11856.00,371.23,0.75,0.75,0.75,40.00,0.41,0.41,0.19,0.41,0.10
2021-07-19,PR,3.00,3.57,11859.00,371.33,0.78,0.78,0.78,43.00,0.45,0.45,0.21,0.45,0.11
2021-07-20,PR,8.00,4.43,11867.00,371.58,0.97,0.97,0.97,42.00,0.46,0.46,0.20,0.46,0.22
2021-07-21,PR,15.00,6.14,11882.00,372.05,1.35,1.35,1.35,40.00,0.47,0.47,0.19,0.47,0.33
2021-07-22,PR,16.00,7.86,11898.00,372.55,1.72,1.72,1.72,63.00,0.51,0.51,0.20,0.51,0.35
2021-07-23,PR,6.00,7.86,11904.00,372.73,1.72,1.72,1.72,64.00,0.56,0.56,0.21,0.56,0.36
2021-07-24,PR,1.00,7.43,11905.00,372.77,1.63,1.63,1.63,66.00,0.61,0.61,0.23,0.61,0.39
2021-07-25,PR,6.00,7.86,11911.00,372.95,1.72,1.72,1.72,69.00,0.66,0.66,0.25,0.66,0.47
2021-07-26,PR,9.00,8.71,11920.00,373.24,1.91,1.91,1.91,70.00,0.71,0.71,0.26,0.71,0.57
2021-07-27,PR,11.00,9.14,11931.00,373.58,2.00,2.00,2.00,86.00,0.78,0.78,0.32,0.78,0.39
2021-07-28,PR,13.00,8.86,11944.00,373.99,1.94,1.94,1.94,94.00,0.87,0.87,0.40,0.87,0.26
2021-07-29,PR,18.00,9.14,11962.00,374.55,2.00,2.00,2.00,97.00,0.93,0.93,0.42,0.93,0.36
2021-07-30,PR,15.00,10.43,11977.00,375.02,2.29,2.29,2.29,109.00,1.01,1.01,0.45,1.01,0.47
2021-07-31,PR,21.00,13.29,11998.00,375.68,2.91,2.91,2.91,135.00,1.12,1.12,0.52,1.12,0.60
2021-08-01,PR,16.00,14.71,12014.00,376.18,3.23,3.23,3.23,141.00,1.25,1.25,0.59,1.25,0.69
2021-08-02,PR,9.00,14.71,12023.00,376.46,3.23,3.23,3.23,138.00,1.36,1.36,0.66,1.36,0.75
2021-08-03,PR,18.00,15.71,12041.00,377.02,3.44,3.44,3.44,164.00,1.49,1.49,0.71,1.49,1.04
2021-08-04,PR,41.00,19.71,12082.00,378.31,4.32,4.32,4.32,185.00,1.65,1.65,0.78,1.65,1.26
2021-08-05,PR,27.00,21.00,12109.00,379.15,4.60,4.60,4.60,204.00,1.82,1.82,0.89,1.82,1.41
2021-08-06,PR,30.00,23.14,12139.00,380.09,5.07,5.07,5.07,215.00,2.00,2.00,1.00,2.00,1.57
2021-08-07,PR,44.00,26.43,12183.00,381.47,5.79,5.79,5.79,239.00,2.18,2.18,1.06,2.18,1.71
2021-08-08,PR,28.00,28.14,12211.00,382.35,6.17,6.17,6.17,254.00,2.37,2.37,1.12,2.37,1.85
2021-08-09,PR,21.00,29.86,12232.00,383.00,6.54,6.54,6.54,268.00,2.59,2.59,1.23,2.59,2.00
2021-08-10,PR,18.00,29.86,12250.00,383.57,6.54,6.54,6.54,278.00,2.78,2.78,1.29,2.78,2.01
2021-08-11,PR,23.00,27.29,12273.00,384.29,5.98,5.98,5.98,279.00,2.94,2.94,1.29,2.94,2.13
2021-08-12,PR,25.00,27.00,12298.00,385.07,5.92,5.92,5.92,284.00,3.08,3.08,1.26,3.08,2.20
2021-08-13,PR,30.00,27.00,12328.00,386.01,5.92,5.92,5.92,311.00,3.23,3.23,1.22,3.23,2.23
2021-08-14,PR,32.00,25.29,12360.00,387.01,5.54,5.54,5.54,354.00,3.41,3.41,1.23,3.41,2.30
2021-08-15,PR,29.00,25.43,12389.00,387.92,5.57,5.57,5.57,377.00,3.63,3.63,1.25,3.63,2.25
2021-08-16,PR,29.00,26.57,12418.00,388.83,5.82,5.82,5.82,384.00,3.82,3.82,1.23,3.82,2.26
2021-08-17,PR,27.00,27.86,12445.00,389.67,6.11,6.11,6.11,405.00,4.04,4.04,1.25,4.04,2.45
2021-08-18,PR,34.00,29.43,12479.00,390.74,6.45,6.45,6.45,416.00,4.28,4.28,1.34,4.28,2.45
2021-08-19,PR,38.00,31.29,12517.00,391.93,6.86,6.86,6.86,417.00,4.50,4.50,1.42,4.50,2.45
2021-08-20,PR,33.00,31.71,12550.00,392.96,6.95,6.95,6.95,430.00,4.71,4.71,1.48,4.71,2.47
2021-08-21,PR,43.00,33.29,12593.00,394.31,7.30,7.30,7.30,452.00,4.88,4.88,1.46,4.88,2.34
2021-08-22,PR,24.00,32.57,12617.00,395.06,7.14,7.14,7.14,458.00,5.02,5.02,1.39,5.02,2.24
2021-08-23,PR,23.00,31.71,12640.00,395.78,6.95,6.95,6.95,471.00,5.17,5.17,1.35,5.17,1.97
2021-08-24,PR,22.00,31.00,12662.00,396.47,6.79,6.79,6.79,470.00,5.27,5.27,1.24,5.27,1.55
2021-08-25,PR,38.00,31.57,12700.00,397.66,6.92,6.92,6.92,441.00,5.33,5.33,1.05,5.33,1.25
2021-08-26,PR,27.00,30.00,12727.00,398.50,6.58,6.58,6.58,482.00,5.44,5.44,0.95,5.44,0.87
2021-08-27,PR,36.00,30.43,12763.00,399.63,6.67,6.67,6.67,466.00,5.52,5.52,0.81,5.52,0.39
2021-08-28,PR,22.00,27.43,12785.00,400.32,6.01,6.01,6.01,430.00,5.48,5.48,0.60,5.48,0.04
2021-08-29,PR,21.00,27.00,12806.00,400.98,5.92,5.92,5.92,435.00,5.44,5.44,0.42,5.44,-0.15
2021-08-30,PR,13.00,25.57,12819.00,401.38,5.60,5.60,5.60,435.00,5.38,5.38,0.22,5.38,-0.23
2021-08-31,PR,22.00,25.57,12841.00,402.07,5.60,5.60,5.60,462.00,5.36,5.36,0.09,5.36,-0.21
2021-09-01,PR,27.00,24.00,12868.00,402.92,5.26,5.26,5.26,440.00,5.34,5.34,0.01,5.34,-0.38
2021-09-02,PR,26.00,23.86,12894.00,403.73,5.23,5.23,5.23,430.00,5.25,5.25,-0.20,5.25,-0.49
2021-09-03,PR,23.00,22.00,12917.00,404.45,4.82,4.82,4.82,428.00,5.17,5.17,-0.35,5.17,-0.48
2021-09-04,PR,32.00,23.43,12949.00,405.46,5.14,5.14,5.14,419.00,5.15,5.15,-0.33,5.15,-0.34
2021-09-05,PR,21.00,23.43,12970.00,406.11,5.14,5.14,5.14,401.00,5.10,5.10,-0.34,5.10,-0.43
2021-09-06,PR,13.00,23.43,12983.00,406.52,5.14,5.14,5.14,398.00,5.05,5.05,-0.33,5.05,-0.48
2021-09-07,PR,5.00,21.00,12988.00,406.68,4.60,4.60,4.60,391.00,4.95,4.95,-0.41,4.95,-0.60
2021-09-08,PR,16.00,19.43,13004.00,407.18,4.26,4.26,4.26,376.00,4.85,4.85,-0.48,4.85,-0.43
2021-09-09,PR,21.00,18.71,13025.00,407.83,4.10,4.10,4.10,339.00,4.70,4.70,-0.54,4.70,-0.26
2021-09-10,PR,31.00,19.86,13056.00,408.81,4.35,4.35,4.35,334.00,4.54,4.54,-0.63,4.54,-0.12
2021-09-11,PR,26.00,19.00,13082.00,409.62,4.16,4.16,4.16,326.00,4.40,4.40,-0.76,4.40,-0.17
2021-09-12,PR,16.00,18.29,13098.00,410.12,4.01,4.01,4.01,329.00,4.27,4.27,-0.83,4.27,-0.07
2021-09-13,PR,13.00,18.29,13111.00,410.53,4.01,4.01,4.01,315.00,4.12,4.12,-0.93,4.12,-0.01
2021-09-14,PR,22.00,20.71,13133.00,411.22,4.54,4.54,4.54,305.00,3.97,3.97,-0.99,3.97,-0.03
2021-09-15,PR,19.00,21.14,13152.00,411.81,4.63,4.63,4.63,292.00,3.82,3.82,-1.04,3.82,-0.26
2021-09-16,PR,9.00,19.43,13161.00,412.09,4.26,4.26,4.26,271.00,3.69,3.69,-1.01,3.69,-0.47
2021-09-17,PR,15.00,17.14,13176.00,412.56,3.76,3.76,3.76,259.00,3.56,3.56,-0.98,3.56,-0.66
2021-09-18,PR,15.00,15.57,13191.00,413.03,3.41,3.41,3.41,247.00,3.42,3.42,-0.98,3.42,-0.86
2021-09-19,PR,10.00,14.71,13201.00,413.35,3.23,3.23,3.23,243.00,3.27,3.27,-1.00,3.27,-1.07
2021-09-20,PR,12.00,14.57,13213.00,413.72,3.19,3.19,3.19,230.00,3.12,3.12,-1.00,3.12,-1.38
2021-09-21,PR,3.00,11.86,13216.00,413.82,2.60,2.60,2.60,214.00,2.95,2.95,-1.01,2.95,-1.50
2021-09-22,PR,12.00,10.86,13228.00,414.19,2.38,2.38,2.38,202.00,2.79,2.79,-1.02,2.79,-1.43
2021-09-23,PR,8.00,10.71,13236.00,414.44,2.35,2.35,2.35,190.00,2.66,2.66,-1.03,2.66,-1.28
2021-09-24,PR,10.00,10.00,13246.00,414.75,2.19,2.19,2.19,192.00,2.55,2.55,-1.01,2.55,-1.24
2021-09-25,PR,5.00,8.57,13251.00,414.91,1.88,1.88,1.88,166.00,2.41,2.41,-1.01,2.41,-1.26
2021-09-26,PR,4.00,7.71,13255.00,415.04,1.69,1.69,1.69,155.00,2.27,2.27,-1.00,2.27,-1.31
2021-09-27,PR,1.00,6.14,13256.00,415.07,1.35,1.35,1.35,157.00,2.14,2.14,-0.98,2.14,-1.21
2021-09-28,PR,2.00,6.00,13258.00,415.13,1.32,1.32,1.32,143.00,2.02,2.02,-0.93,2.02,-1.28
2021-09-29,PR,7.00,5.29,13265.00,415.35,1.16,1.16,1.16,129.00,1.90,1.90,-0.89,1.90,-1.44
2021-09-30,PR,7.00,5.14,13272.00,415.57,1.13,1.13,1.13,127.00,1.81,1.81,-0.86,1.81,-1.67
2021-10-01,PR,3.00,4.14,13275.00,415.66,0.91,0.91,0.91,126.00,1.69,1.69,-0.86,1.69,-1.81
2021-10-02,PR,5.00,4.14,13280.00,415.82,0.91,0.91,0.91,117.00,1.61,1.61,-0.80,1.61,-1.65
2021-10-03,PR,2.00,3.86,13282.00,415.88,0.85,0.85,0.85,108.00,1.53,1.53,-0.73,1.53,-1.47
2021-10-04,PR,8.00,4.86,13290.00,416.13,1.06,1.06,1.06,113.00,1.46,1.46,-0.68,1.46,-1.33
2021-10-05,PR,5.00,5.29,13295.00,416.29,1.16,1.16,1.16,109.00,1.40,1.40,-0.63,1.40,-1.05
2021-10-06,PR,5.00,5.00,13300.00,416.45,1.10,1.10,1.10,101.00,1.35,1.35,-0.56,1.35,-0.87
2021-10-07,PR,8.00,5.14,13308.00,416.70,1.13,1.13,1.13,100.00,1.30,1.30,-0.51,1.30,-0.72
2021-10-08,PR,5.00,5.43,13313.00,416.85,1.19,1.19,1.19,101.00,1.26,1.26,-0.44,1.26,-0.60
2021-10-09,PR,7.00,5.71,13320.00,417.07,1.25,1.25,1.25,96.00,1.22,1.22,-0.39,1.22,-0.75
2021-10-10,PR,4.00,6.00,13324.00,417.20,1.32,1.32,1.32,93.00,1.20,1.20,-0.34,1.20,-0.79
2021-10-11,PR,4.00,5.43,13328.00,417.32,1.19,1.19,1.19,93.00,1.16,1.16,-0.29,1.16,-0.87
2021-10-12,PR,1.00,4.86,13329.00,417.35,1.06,1.06,1.06,91.00,1.13,1.13,-0.26,1.13,-0.99
2021-10-13,PR,7.00,5.14,13336.00,417.57,1.13,1.13,1.13,88.00,1.11,1.11,-0.23,1.11,-0.98
2021-10-14,PR,8.00,5.14,13344.00,417.82,1.13,1.13,1.13,91.00,1.10,1.10,-0.20,1.10,-0.94
2021-10-15,PR,6.00,5.29,13350.00,418.01,1.16,1.16,1.16,100.00,1.10,1.10,-0.16,1.10,-0.87
2021-10-16,PR,11.00,5.86,13361.00,418.36,1.28,1.28,1.28,92.00,1.09,1.09,-0.13,1.09,-0.70
2021-10-17,PR,0.00,5.29,13361.00,418.36,1.16,1.16,1.16,85.00,1.08,1.08,-0.12,1.08,-0.68
2021-10-18,PR,3.00,5.14,13364.00,418.45,1.13,1.13,1.13,86.00,1.06,1.06,-0.10,1.06,-0.63
2021-10-19,PR,4.00,5.57,13368.00,418.57,1.22,1.22,1.22,70.00,1.03,1.03,-0.10,1.03,-0.60
2021-10-20,PR,6.00,5.43,13374.00,418.76,1.19,1.19,1.19,75.00,1.01,1.01,-0.11,1.01,-0.70
2021-10-21,PR,11.00,5.86,13385.00,419.11,1.28,1.28,1.28,69.00,0.97,0.97,-0.13,0.97,-0.82
2021-10-22,PR,7.00,6.00,13392.00,419.33,1.32,1.32,1.32,58.00,0.90,0.90,-0.20,0.90,-0.97
2021-10-23,PR,3.00,4.86,13395.00,419.42,1.06,1.06,1.06,57.00,0.84,0.84,-0.25,0.84,-1.12
2021-10-24,PR,2.00,5.14,13397.00,419.48,1.13,1.13,1.13,50.00,0.78,0.78,-0.29,0.78,-1.23
2021-10-25,PR,1.00,4.86,13398.00,419.51,1.06,1.06,1.06,52.00,0.73,0.73,-0.34,0.73,-1.35
2021-10-26,PR,2.00,4.57,13400.00,419.58,1.00,1.00,1.00,47.00,0.69,0.69,-0.34,0.69,-1.37
2021-10-27,PR,3.00,4.14,13403.00,419.67,0.91,0.91,0.91,44.00,0.63,0.63,-0.37,0.63,-1.26
2021-10-28,PR,0.00,2.57,13403.00,419.67,0.56,0.56,0.56,44.00,0.59,0.59,-0.38,0.59,-1.07
2021-10-29,PR,4.00,2.14,13407.00,419.80,0.47,0.47,0.47,36.00,0.56,0.56,-0.34,0.56,-0.85
2021-10-30,PR,1.00,1.86,13408.00,419.83,0.41,0.41,0.41,37.00,0.52,0.52,-0.32,0.52,-0.65
2021-10-31,PR,1.00,1.71,13409.00,419.86,0.38,0.38,0.38,34.00,0.49,0.49,-0.29,0.49,-0.41
2021-11-01,PR,5.00,2.29,13414.00,420.02,0.50,0.50,0.50,36.00,0.47,0.47,-0.26,0.47,-0.16
2021-11-02,PR,8.00,3.14,13422.00,420.27,0.69,0.69,0.69,36.00,0.45,0.45,-0.24,0.45,-0.02
2021-11-03,PR,2.00,3.00,13424.00,420.33,0.66,0.66,0.66,38.00,0.44,0.44,-0.20,0.44,0.07
2021-11-04,PR,4.00,3.57,13428.00,420.45,0.78,0.78,0.78,43.00,0.44,0.44,-0.16,0.44,0.09
2021-11-05,PR,11.00,4.57,13439.00,420.80,1.00,1.00,1.00,43.00,0.45,0.45,-0.11,0.45,0.14
2021-11-06,PR,2.00,4.71,13441.00,420.86,1.03,1.03,1.03,38.00,0.45,0.45,-0.07,0.45,0.19
2021-11-07,PR,1.00,4.71,13442.00,420.89,1.03,1.03,1.03,38.00,0.45,0.45,-0.04,0.45,0.17
2021-11-08,PR,0.00,4.00,13442.00,420.89,0.88,0.88,0.88,35.00,0.45,0.45,-0.01,0.45,0.14
2021-11-09,PR,4.00,3.43,13446.00,421.02,0.75,0.75,0.75,42.00,0.46,0.46,0.01,0.46,0.12
2021-11-10,PR,4.00,3.71,13450.00,421.14,0.81,0.81,0.81,44.00,0.47,0.47,0.03,0.47,0.08
2021-11-11,PR,7.00,4.14,13457.00,421.36,0.91,0.91,0.91,45.00,0.47,0.47,0.04,0.47,0.03
2021-11-12,PR,22.00,5.71,13479.00,422.05,1.25,1.25,1.25,47.00,0.48,0.48,0.03,0.48,-0.08
2021-11-13,PR,16.00,7.71,13495.00,422.55,1.69,1.69,1.69,44.00,0.49,0.49,0.04,0.49,-0.20
2021-11-14,PR,2.00,7.86,13497.00,422.61,1.72,1.72,1.72,49.00,0.51,0.51,0.06,0.51,-0.25
2021-11-15,PR,5.00,8.57,13502.00,422.77,1.88,1.88,1.88,49.00,0.53,0.53,0.08,0.53,-0.26
2021-11-16,PR,6.00,8.86,13508.00,422.96,1.94,1.94,1.94,47.00,0.54,0.54,0.08,0.54,-0.30
2021-11-17,PR,5.00,9.00,13513.00,423.12,1.97,1.97,1.97,42.00,0.54,0.54,0.07,0.54,-0.34
2021-11-18,PR,2.00,8.29,13515.00,423.18,1.82,1.82,1.82,39.00,0.53,0.53,0.06,0.53,-0.32
2021-11-19,PR,1.00,5.29,13516.00,423.21,1.16,1.16,1.16,37.00,0.51,0.51,0.03,0.51,-0.25
2021-11-20,PR,2.00,3.29,13518.00,423.27,0.72,0.72,0.72,36.00,0.50,0.50,0.01,0.50,-0.21
2021-11-21,PR,2.00,3.29,13520.00,423.33,0.72,0.72,0.72,34.00,0.48,0.48,-0.03,0.48,-0.21
2021-11-22,PR,5.00,3.29,13525.00,423.49,0.72,0.72,0.72,33.00,0.45,0.45,-0.08,0.45,-0.24
2021-11-23,PR,0.00,2.43,13525.00,423.49,0.53,0.53,0.53,33.00,0.43,0.43,-0.12,0.43,-0.19
2021-11-24,PR,1.00,1.86,13526.00,423.52,0.41,0.41,0.41,34.00,0.42,0.42,-0.13,0.42,-0.15
2021-11-25,PR,4.00,2.14,13530.00,423.65,0.47,0.47,0.47,34.00,0.41,0.41,-0.12,0.41,-0.17
2021-11-26,PR,3.00,2.43,13533.00,423.74,0.53,0.53,0.53,31.00,0.40,0.40,-0.12,0.40,-0.21
2021-11-27,PR,6.00,3.00,13539.00,423.93,0.66,0.66,0.66,32.00,0.39,0.39,-0.11,0.39,-0.22
2021-11-28,PR,0.00,2.71,13539.00,423.93,0.59,0.59,0.59,32.00,0.39,0.39,-0.09,0.39,-0.25
2021-11-29,PR,1.00,2.14,13540.00,423.96,0.47,0.47,0.47,33.00,0.39,0.39,-0.06,0.39,-0.25
2021-11-30,PR,2.00,2.43,13542.00,424.02,0.53,0.53,0.53,27.00,0.38,0.38,-0.05,0.38,-0.26
2021-12-01,PR,3.00,2.71,13545.00,424.12,0.59,0.59,0.59,29.00,0.37,0.37,-0.05,0.37,-0.28
2021-12-02,PR,7.00,3.14,13552.00,424.34,0.69,0.69,0.69,31.00,0.36,0.36,-0.04,0.36,-0.22
2021-12-03,PR,5.00,3.43,13557.00,424.49,0.75,0.75,0.75,33.00,0.37,0.37,-0.03,0.37,-0.15
2021-12-04,PR,3.00,3.00,13560.00,424.59,0.66,0.66,0.66,28.00,0.36,0.36,-0.03,0.36,-0.07
2021-12-05,PR,1.00,3.14,13561.00,424.62,0.69,0.69,0.69,28.00,0.35,0.35,-0.04,0.35,0.01
2021-12-06,PR,3.00,3.43,13564.00,424.71,0.75,0.75,0.75,28.00,0.34,0.34,-0.05,0.34,0.09
2021-12-07,PR,5.00,3.86,13569.00,424.87,0.85,0.85,0.85,30.00,0.35,0.35,-0.03,0.35,0.14
2021-12-08,PR,1.00,3.57,13570.00,424.90,0.78,0.78,0.78,27.00,0.34,0.34,-0.03,0.34,0.18
2021-12-09,PR,3.00,3.00,13573.00,424.99,0.66,0.66,0.66,27.00,0.34,0.34,-0.03,0.34,0.19
2021-12-10,PR,5.00,3.00,13578.00,425.15,0.66,0.66,0.66,29.00,0.33,0.33,-0.04,0.33,0.16
2021-12-11,PR,3.00,3.00,13581.00,425.24,0.66,0.66,0.66,27.00,0.33,0.33,-0.03,0.33,0.12
2021-12-12,PR,4.00,3.43,13585.00,425.37,0.75,0.75,0.75,29.00,0.33,0.33,-0.02,0.33,0.09
2021-12-13,PR,4.00,3.57,13589.00,425.49,0.78,0.78,0.78,30.00,0.34,0.34,-0.00,0.34,0.08
2021-12-14,PR,8.00,4.00,13597.00,425.75,0.88,0.88,0.88,34.00,0.34,0.34,-0.00,0.34,0.07
2021-12-15,PR,7.00,4.86,13604.00,425.96,1.06,1.06,1.06,33.00,0.35,0.35,0.01,0.35,0.11
2021-12-16,PR,5.00,5.14,13609.00,426.12,1.13,1.13,1.13,38.00,0.37,0.37,0.03,0.37,0.13
2021-12-17,PR,6.00,5.29,13615.00,426.31,1.16,1.16,1.16,40.00,0.39,0.39,0.06,0.39,0.18
2021-12-18,PR,13.00,6.71,13628.00,426.72,1.47,1.47,1.47,38.00,0.41,0.41,0.08,0.41,0.25
2021-12-19,PR,7.00,7.14,13635.00,426.94,1.57,1.57,1.57,41.00,0.43,0.43,0.09,0.43,0.31
2021-12-20,PR,5.00,7.29,13640.00,427.09,1.60,1.60,1.60,41.00,0.44,0.44,0.11,0.44,0.33
2021-12-21,PR,14.00,8.14,13654.00,427.53,1.78,1.78,1.78,49.00,0.47,0.47,0.12,0.47,0.36
2021-12-22,PR,16.00,9.43,13670.00,428.03,2.07,2.07,2.07,56.00,0.51,0.51,0.16,0.51,0.29
2021-12-23,PR,22.00,11.86,13692.00,428.72,2.60,2.60,2.60,79.00,0.58,0.58,0.21,0.58,0.28
2021-12-24,PR,29.00,15.14,13721.00,429.63,3.32,3.32,3.32,98.00,0.67,0.67,0.28,0.67,0.22
2021-12-25,PR,31.00,17.71,13752.00,430.60,3.88,3.88,3.88,106.00,0.79,0.79,0.38,0.79,0.12
2021-12-26,PR,27.00,20.57,13779.00,431.44,4.51,4.51,4.51,111.00,0.91,0.91,0.48,0.91,0.09
2021-12-27,PR,27.00,23.71,13806.00,432.29,5.20,5.20,5.20,129.00,1.07,1.07,0.63,1.07,0.08
2021-12-28,PR,51.00,29.00,13857.00,433.89,6.36,6.36,6.36,178.00,1.31,1.31,0.85,1.31,0.07
2021-12-29,PR,50.00,33.86,13907.00,435.45,7.42,7.42,7.42,229.00,1.61,1.61,1.10,1.61,0.17
2021-12-30,PR,61.00,39.43,13968.00,437.36,8.64,8.64,8.64,300.00,1.99,1.99,1.41,1.99,0.27
2021-12-31,PR,87.00,47.71,14055.00,440.09,10.46,10.46,10.46,318.00,2.36,2.36,1.69,2.36,0.45
2022-01-01,PR,70.00,53.29,14125.00,442.28,11.68,11.68,11.68,338.00,2.76,2.76,1.98,2.76,0.80
2022-01-02,PR,40.00,55.14,14165.00,443.53,12.09,12.09,12.09,313.00,3.11,3.11,2.20,3.11,1.09
2022-01-03,PR,41.00,57.14,14206.00,444.81,12.52,12.52,12.52,322.00,3.43,3.43,2.36,3.43,1.39
2022-01-04,PR,82.00,61.57,14288.00,447.38,13.50,13.50,13.50,411.00,3.81,3.81,2.49,3.81,1.75
2022-01-05,PR,71.00,64.57,14359.00,449.60,14.15,14.15,14.15,450.00,4.18,4.18,2.58,4.18,2.12
2022-01-06,PR,90.00,68.71,14449.00,452.42,15.06,15.06,15.06,535.00,4.58,4.58,2.60,4.58,2.40
2022-01-07,PR,79.00,67.57,14528.00,454.90,14.81,14.81,14.81,558.00,5.00,5.00,2.64,5.00,2.67
2022-01-08,PR,112.00,73.57,14640.00,458.40,16.13,16.13,16.13,616.00,5.48,5.48,2.72,5.48,2.58
2022-01-09,PR,73.00,78.29,14713.00,460.69,17.16,17.16,17.16,628.00,6.02,6.02,2.91,6.02,2.53
2022-01-10,PR,72.00,82.71,14785.00,462.94,18.13,18.13,18.13,632.00,6.56,6.56,3.14,6.56,2.49
2022-01-11,PR,87.00,83.43,14872.00,465.67,18.29,18.29,18.29,634.00,6.93,6.93,3.13,6.93,2.32
2022-01-12,PR,81.00,84.86,14953.00,468.20,18.60,18.60,18.60,692.00,7.34,7.34,3.16,7.34,2.26
2022-01-13,PR,187.00,98.71,15140.00,474.06,21.64,21.64,21.64,680.00,7.58,7.58,2.99,7.58,2.22
2022-01-14,PR,166.00,111.14,15306.00,479.26,24.36,24.36,24.36,733.00,7.86,7.86,2.86,7.86,2.39
2022-01-15,PR,141.00,115.29,15447.00,483.67,25.27,25.27,25.27,767.00,8.08,8.08,2.60,8.08,2.77
2022-01-16,PR,139.00,124.71,15586.00,488.02,27.34,27.34,27.34,767.00,8.29,8.29,2.27,8.29,3.19
2022-01-17,PR,102.00,129.00,15688.00,491.22,28.27,28.27,28.27,745.00,8.46,8.46,1.90,8.46,3.39
2022-01-18,PR,68.00,126.29,15756.00,493.35,27.68,27.68,27.68,821.00,8.77,8.77,1.83,8.77,3.80
2022-01-19,PR,72.00,125.00,15828.00,495.60,27.40,27.40,27.40,791.00,8.95,8.95,1.61,8.95,4.44
2022-01-20,PR,98.00,112.29,15926.00,498.67,24.61,24.61,24.61,767.00,9.18,9.18,1.60,9.18,5.04
2022-01-21,PR,115.00,105.00,16041.00,502.27,23.01,23.01,23.01,750.00,9.26,9.26,1.40,9.26,4.98
2022-01-22,PR,93.00,98.14,16134.00,505.18,21.51,21.51,21.51,721.00,9.22,9.22,1.14,9.22,4.83
2022-01-23,PR,50.00,85.43,16184.00,506.75,18.72,18.72,18.72,684.00,9.11,9.11,0.82,9.11,4.69
2022-01-24,PR,61.00,79.57,16245.00,508.66,17.44,17.44,17.44,652.00,8.98,8.98,0.51,8.98,4.74
2022-01-25,PR,43.00,76.00,16288.00,510.01,16.66,16.66,16.66,623.00,8.68,8.68,-0.09,8.68,4.40
2022-01-26,PR,49.00,72.71,16337.00,511.54,15.94,15.94,15.94,623.00,8.38,8.38,-0.57,8.38,3.08
2022-01-27,PR,60.00,67.29,16397.00,513.42,14.75,14.75,14.75,569.00,8.00,8.00,-1.18,8.00,1.84
2022-01-28,PR,41.00,56.71,16438.00,514.70,12.43,12.43,12.43,526.00,7.61,7.61,-1.65,7.61,1.23
2022-01-29,PR,35.00,48.43,16473.00,515.80,10.61,10.61,10.61,492.00,7.24,7.24,-1.98,7.24,0.48
2022-01-30,PR,58.00,49.57,16531.00,517.61,10.87,10.87,10.87,370.00,6.82,6.82,-2.29,6.82,-0.78
2022-01-31,PR,18.00,43.43,16549.00,518.18,9.52,9.52,9.52,456.00,6.46,6.46,-2.51,6.46,-1.54
2022-02-01,PR,25.00,40.86,16574.00,518.96,8.96,8.96,8.96,428.00,6.11,6.11,-2.57,6.11,-1.97
2022-02-02,PR,25.00,37.43,16599.00,519.74,8.20,8.20,8.20,414.00,5.77,5.77,-2.62,5.77,-2.05
2022-02-03,PR,27.00,32.71,16626.00,520.59,7.17,7.17,7.17,401.00,5.48,5.48,-2.52,5.48,-2.07
2022-02-04,PR,22.00,30.00,16648.00,521.28,6.58,6.58,6.58,316.00,5.12,5.12,-2.49,5.12,-2.54
2022-02-05,PR,27.00,28.86,16675.00,522.12,6.32,6.32,6.32,317.00,4.82,4.82,-2.42,4.82,-2.54
2022-02-06,PR,12.00,22.29,16687.00,522.50,4.88,4.88,4.88,280.00,4.57,4.57,-2.25,4.57,-1.83
2022-02-07,PR,12.00,21.43,16699.00,522.87,4.70,4.70,4.70,261.00,4.27,4.27,-2.19,4.27,-1.98
2022-02-08,PR,25.00,21.43,16724.00,523.66,4.70,4.70,4.70,258.00,4.02,4.02,-2.10,4.02,-2.39
2022-02-09,PR,23.00,21.14,16747.00,524.38,4.63,4.63,4.63,233.00,3.70,3.70,-2.07,3.70,-2.47
2022-02-10,PR,17.00,19.71,16764.00,524.91,4.32,4.32,4.32,224.00,3.38,3.38,-2.11,3.38,-2.74
2022-02-11,PR,15.00,18.71,16779.00,525.38,4.10,4.10,4.10,214.00,3.19,3.19,-1.93,3.19,-2.41
2022-02-12,PR,18.00,17.43,16797.00,525.94,3.82,3.82,3.82,206.00,2.97,2.97,-1.84,2.97,-2.51
2022-02-13,PR,10.00,17.14,16807.00,526.26,3.76,3.76,3.76,144.00,2.74,2.74,-1.83,2.74,-3.02
2022-02-14,PR,3.00,15.86,16810.00,526.35,3.48,3.48,3.48,138.00,2.53,2.53,-1.75,2.53,-3.19
2022-02-15,PR,10.00,13.71,16820.00,526.66,3.01,3.01,3.01,147.00,2.31,2.31,-1.70,2.31,-2.93
2022-02-16,PR,18.00,13.00,16838.00,527.23,2.85,2.85,2.85,158.00,2.19,2.19,-1.51,2.19,-2.89
2022-02-17,PR,7.00,11.57,16845.00,527.45,2.54,2.54,2.54,154.00,2.07,2.07,-1.31,2.07,-2.75
2022-02-18,PR,16.00,11.71,16861.00,527.95,2.57,2.57,2.57,141.00,1.95,1.95,-1.24,1.95,-2.90
2022-02-19,PR,11.00,10.71,16872.00,528.29,2.35,2.35,2.35,144.00,1.85,1.85,-1.12,1.85,-2.84
2022-02-20,PR,9.00,10.57,16881.00,528.57,2.32,2.32,2.32,76.00,1.73,1.73,-1.01,1.73,-2.61
2022-02-21,PR,7.00,11.14,16888.00,528.79,2.44,2.44,2.44,100.00,1.63,1.63,-0.90,1.63,-2.44
2022-02-22,PR,9.00,11.00,16897.00,529.07,2.41,2.41,2.41,108.00,1.56,1.56,-0.76,1.56,-2.40
2022-02-23,PR,8.00,9.57,16905.00,529.32,2.10,2.10,2.10,108.00,1.47,1.47,-0.72,1.47,-2.24
2022-02-24,PR,9.00,9.86,16914.00,529.61,2.16,2.16,2.16,101.00,1.38,1.38,-0.69,1.38,-1.99
2022-02-25,PR,6.00,8.43,16920.00,529.79,1.85,1.85,1.85,85.00,1.28,1.28,-0.67,1.28,-1.87
2022-02-26,PR,5.00,7.57,16925.00,529.95,1.66,1.66,1.66,85.00,1.17,1.17,-0.69,1.17,-1.65
2022-02-27,PR,4.00,6.86,16929.00,530.08,1.50,1.50,1.50,41.00,1.11,1.11,-0.62,1.11,-1.45
2022-02-28,PR,9.00,7.14,16938.00,530.36,1.57,1.57,1.57,46.00,1.04,1.04,-0.59,1.04,-0.92
2022-03-01,PR,5.00,6.57,16943.00,530.51,1.44,1.44,1.44,57.00,0.94,0.94,-0.61,0.94,-0.69
2022-03-02,PR,7.00,6.43,16950.00,530.73,1.41,1.41,1.41,73.00,0.88,0.88,-0.58,0.88,-0.43
2022-03-03,PR,7.00,6.14,16957.00,530.95,1.35,1.35,1.35,57.00,0.81,0.81,-0.56,0.81,-0.35
2022-03-04,PR,4.00,5.86,16961.00,531.08,1.28,1.28,1.28,58.00,0.76,0.76,-0.51,0.76,-0.22
2022-03-05,PR,2.00,5.43,16963.00,531.14,1.19,1.19,1.19,56.00,0.71,0.71,-0.45,0.71,-0.28
2022-03-06,PR,4.00,5.43,16967.00,531.27,1.19,1.19,1.19,41.00,0.70,0.70,-0.42,0.70,-0.29
2022-03-07,PR,2.00,4.43,16969.00,531.33,0.97,0.97,0.97,37.00,0.66,0.66,-0.38,0.66,-0.67
2022-03-08,PR,4.00,4.29,16973.00,531.45,0.94,0.94,0.94,44.00,0.64,0.64,-0.31,0.64,-0.76
2022-03-09,PR,6.00,4.14,16979.00,531.64,0.91,0.91,0.91,41.00,0.58,0.58,-0.30,0.58,-0.95
2022-03-10,PR,6.00,4.00,16985.00,531.83,0.88,0.88,0.88,37.00,0.54,0.54,-0.27,0.54,-1.02
2022-03-11,PR,7.00,4.43,16992.00,532.05,0.97,0.97,0.97,36.00,0.50,0.50,-0.26,0.50,-1.04
2022-03-12,PR,9.00,5.43,17001.00,532.33,1.19,1.19,1.19,36.00,0.47,0.47,-0.24,0.47,-0.98
2022-03-13,PR,3.00,5.29,17004.00,532.42,1.16,1.16,1.16,16.00,0.42,0.42,-0.27,0.42,-0.98
2022-03-14,PR,7.00,6.00,17011.00,532.64,1.32,1.32,1.32,28.00,0.42,0.42,-0.24,0.42,-0.85
2022-03-15,PR,10.00,6.86,17021.00,532.96,1.50,1.50,1.50,38.00,0.41,0.41,-0.23,0.41,-0.79
2022-03-16,PR,8.00,7.14,17029.00,533.21,1.57,1.57,1.57,31.00,0.39,0.39,-0.19,0.39,-0.66
2022-03-17,PR,7.00,7.29,17036.00,533.43,1.60,1.60,1.60,32.00,0.38,0.38,-0.16,0.38,-0.54
2022-03-18,PR,7.00,7.29,17043.00,533.65,1.60,1.60,1.60,27.00,0.37,0.37,-0.14,0.37,-0.41
2022-03-19,PR,6.00,6.86,17049.00,533.83,1.50,1.50,1.50,27.00,0.35,0.35,-0.12,0.35,-0.32
2022-03-20,PR,9.00,7.71,17058.00,534.12,1.69,1.69,1.69,31.00,0.38,0.38,-0.04,0.38,-0.17
2022-03-21,PR,3.00,7.14,17061.00,534.21,1.57,1.57,1.57,21.00,0.37,0.37,-0.05,0.37,-0.11
2022-03-22,PR,9.00,7.00,17070.00,534.49,1.53,1.53,1.53,38.00,0.37,0.37,-0.04,0.37,-0.08
2022-03-23,PR,6.00,6.71,17076.00,534.68,1.47,1.47,1.47,33.00,0.37,0.37,-0.02,0.37,-0.13
2022-03-24,PR,12.00,7.43,17088.00,535.05,1.63,1.63,1.63,40.00,0.39,0.39,0.01,0.39,-0.20
2022-03-25,PR,7.00,7.43,17095.00,535.27,1.63,1.63,1.63,41.00,0.41,0.41,0.04,0.41,-0.24
2022-03-26,PR,5.00,7.29,17100.00,535.43,1.60,1.60,1.60,34.00,0.42,0.42,0.07,0.42,-0.28
2022-03-27,PR,2.00,6.29,17102.00,535.49,1.38,1.38,1.38,18.00,0.39,0.39,0.01,0.39,-0.39
2022-03-28,PR,6.00,6.71,17108.00,535.68,1.47,1.47,1.47,29.00,0.41,0.41,0.04,0.41,-0.36
2022-03-29,PR,1.00,5.57,17109.00,535.71,1.22,1.22,1.22,28.00,0.39,0.39,0.03,0.39,-0.38
2022-03-30,PR,6.00,5.57,17115.00,535.90,1.22,1.22,1.22,32.00,0.39,0.39,0.02,0.39,-0.31
2022-03-31,PR,6.00,4.71,17121.00,536.09,1.03,1.03,1.03,27.00,0.37,0.37,-0.01,0.37,-0.17
2022-04-01,PR,7.00,4.71,17128.00,536.31,1.03,1.03,1.03,33.00,0.37,0.37,-0.04,0.37,-0.18
2022-04-02,PR,7.00,5.00,17135.00,536.53,1.10,1.10,1.10,35.00,0.37,0.37,-0.05,0.37,-0.15
2022-04-03,PR,8.00,5.86,17143.00,536.78,1.28,1.28,1.28,33.00,0.40,0.40,0.01,0.40,-0.10
2022-04-04,PR,13.00,6.86,17156.00,537.18,1.50,1.50,1.50,37.00,0.41,0.41,0.00,0.41,-0.15
2022-04-05,PR,6.00,7.57,17162.00,537.37,1.66,1.66,1.66,36.00,0.42,0.42,0.03,0.42,-0.11
2022-04-06,PR,7.00,7.71,17169.00,537.59,1.69,1.69,1.69,36.00,0.43,0.43,0.04,0.43,-0.17
2022-04-07,PR,4.00,7.43,17173.00,537.72,1.63,1.63,1.63,42.00,0.46,0.46,0.08,0.46,-0.27
2022-04-08,PR,8.00,7.57,17181.00,537.97,1.66,1.66,1.66,50.00,0.48,0.48,0.11,0.48,-0.20
2022-04-09,PR,16.00,8.86,17197.00,538.47,1.94,1.94,1.94,55.00,0.52,0.52,0.15,0.52,-0.21
2022-04-10,PR,14.00,9.71,17211.00,538.91,2.13,2.13,2.13,54.00,0.56,0.56,0.15,0.56,-0.19
2022-04-11,PR,10.00,9.29,17221.00,539.22,2.04,2.04,2.04,50.00,0.58,0.58,0.17,0.58,-0.17
2022-04-12,PR,14.00,10.43,17235.00,539.66,2.29,2.29,2.29,60.00,0.63,0.63,0.20,0.63,-0.13
2022-04-13,PR,16.00,11.71,17251.00,540.16,2.57,2.57,2.57,80.00,0.70,0.70,0.27,0.70,-0.01
2022-04-14,PR,20.00,14.00,17271.00,540.78,3.07,3.07,3.07,92.00,0.79,0.79,0.33,0.79,0.13
2022-04-15,PR,25.00,16.43,17296.00,541.57,3.60,3.60,3.60,81.00,0.85,0.85,0.37,0.85,0.18
2022-04-16,PR,20.00,17.00,17316.00,542.19,3.73,3.73,3.73,78.00,0.94,0.94,0.42,0.94,0.23
2022-04-17,PR,22.00,18.14,17338.00,542.88,3.98,3.98,3.98,95.00,1.03,1.03,0.48,1.03,0.36
2022-04-18,PR,21.00,19.71,17359.00,543.54,4.32,4.32,4.32,115.00,1.17,1.17,0.58,1.17,0.47
2022-04-19,PR,37.00,23.00,17396.00,544.70,5.04,5.04,5.04,159.00,1.35,1.35,0.72,1.35,0.59
2022-04-20,PR,31.00,25.14,17427.00,545.67,5.51,5.51,5.51,159.00,1.49,1.49,0.79,1.49,0.64
2022-04-21,PR,34.00,27.14,17461.00,546.73,5.95,5.95,5.95,162.00,1.61,1.61,0.83,1.61,0.69
2022-04-22,PR,41.00,29.43,17502.00,548.02,6.45,6.45,6.45,158.00,1.75,1.75,0.90,1.75,0.78
2022-04-23,PR,43.00,32.71,17545.00,549.36,7.17,7.17,7.17,148.00,1.84,1.84,0.91,1.84,0.94
2022-04-24,PR,39.00,35.14,17584.00,550.58,7.70,7.70,7.70,148.00,1.94,1.94,0.91,1.94,0.88
2022-04-25,PR,30.00,36.43,17614.00,551.52,7.98,7.98,7.98,159.00,2.01,2.01,0.84,2.01,0.88
2022-04-26,PR,36.00,36.29,17650.00,552.65,7.95,7.95,7.95,165.00,2.01,2.01,0.67,2.01,0.80
2022-04-27,PR,39.00,37.43,17689.00,553.87,8.20,8.20,8.20,211.00,2.09,2.09,0.60,2.09,0.74
2022-04-28,PR,32.00,37.14,17721.00,554.87,8.14,8.14,8.14,165.00,2.10,2.10,0.49,2.10,0.75
2022-04-29,PR,38.00,36.71,17759.00,556.06,8.05,8.05,8.05,190.00,2.16,2.16,0.41,2.16,0.54
2022-04-30,PR,44.00,36.86,17803.00,557.44,8.08,8.08,8.08,182.00,2.22,2.22,0.37,2.22,0.37
2022-05-01,PR,34.00,36.14,17837.00,558.51,7.92,7.92,7.92,173.00,2.28,2.28,0.34,2.28,0.33
2022-05-02,PR,35.00,36.86,17872.00,559.60,8.08,8.08,8.08,217.00,2.40,2.40,0.39,2.40,0.33
2022-05-03,PR,33.00,36.43,17905.00,560.64,7.98,7.98,7.98,246.00,2.55,2.55,0.54,2.55,0.46
2022-05-04,PR,30.00,35.14,17935.00,561.58,7.70,7.70,7.70,217.00,2.59,2.59,0.50,2.59,0.56
2022-05-05,PR,29.00,34.71,17964.00,562.48,7.61,7.61,7.61,233.00,2.70,2.70,0.60,2.70,0.48
2022-05-06,PR,40.00,35.00,18004.00,563.74,7.67,7.67,7.67,258.00,2.81,2.81,0.65,2.81,0.74
2022-05-07,PR,34.00,33.57,18038.00,564.80,7.36,7.36,7.36,216.00,2.83,2.83,0.61,2.83,0.80
2022-05-08,PR,34.00,33.57,18072.00,565.87,7.36,7.36,7.36,167.00,2.77,2.77,0.48,2.77,0.76
2022-05-09,PR,31.00,33.00,18103.00,566.84,7.23,7.23,7.23,189.00,2.77,2.77,0.37,2.77,0.58
2022-05-10,PR,45.00,34.71,18148.00,568.24,7.61,7.61,7.61,246.00,2.78,2.78,0.23,2.78,0.31
2022-05-11,PR,54.00,38.14,18202.00,569.94,8.36,8.36,8.36,254.00,2.84,2.84,0.25,2.84,0.12
2022-05-12,PR,58.00,42.29,18260.00,571.75,9.27,9.27,9.27,277.00,2.96,2.96,0.26,2.96,0.12
2022-05-13,PR,59.00,45.00,18319.00,573.60,9.86,9.86,9.86,298.00,3.06,3.06,0.26,3.06,0.04
2022-05-14,PR,38.00,45.57,18357.00,574.79,9.99,9.99,9.99,288.00,3.26,3.26,0.43,3.26,0.24
2022-05-15,PR,48.00,47.57,18405.00,576.29,10.43,10.43,10.43,272.00,3.53,3.53,0.76,3.53,0.56
2022-05-16,PR,33.00,47.86,18438.00,577.33,10.49,10.49,10.49,286.00,3.68,3.68,0.91,3.68,1.10
2022-05-17,PR,37.00,46.71,18475.00,578.48,10.24,10.24,10.24,324.00,3.80,3.80,1.02,3.80,1.51
2022-05-18,PR,46.00,45.57,18521.00,579.92,9.99,9.99,9.99,339.00,3.94,3.94,1.10,3.94,2.03
2022-05-19,PR,35.00,42.29,18556.00,581.02,9.27,9.27,9.27,331.00,3.96,3.96,1.00,3.96,2.14
2022-05-20,PR,48.00,40.71,18604.00,582.52,8.92,8.92,8.92,325.00,3.98,3.98,0.91,3.98,2.12
2022-05-21,PR,39.00,40.86,18643.00,583.74,8.96,8.96,8.96,301.00,3.95,3.95,0.69,3.95,1.69
2022-05-22,PR,37.00,39.29,18680.00,584.90,8.61,8.61,8.61,324.00,4.01,4.01,0.48,4.01,1.50
2022-05-23,PR,18.00,37.14,18698.00,585.47,8.14,8.14,8.14,300.00,3.99,3.99,0.31,3.99,0.93
2022-05-24,PR,32.00,36.43,18730.00,586.47,7.98,7.98,7.98,319.00,4.00,4.00,0.20,4.00,0.53
2022-05-25,PR,39.00,35.43,18769.00,587.69,7.77,7.77,7.77,318.00,3.96,3.96,0.02,3.96,-0.12
2022-05-26,PR,45.00,36.86,18814.00,589.10,8.08,8.08,8.08,306.00,3.94,3.94,-0.02,3.94,-0.39
2022-05-27,PR,46.00,36.57,18860.00,590.54,8.02,8.02,8.02,332.00,3.97,3.97,-0.01,3.97,-0.64
2022-05-28,PR,48.00,37.86,18908.00,592.04,8.30,8.30,8.30,329.00,4.00,4.00,0.04,4.00,-0.45
2022-05-29,PR,28.00,36.57,18936.00,592.92,8.02,8.02,8.02,294.00,3.96,3.96,-0.05,3.96,-0.66
2022-05-30,PR,52.00,41.43,18988.00,594.55,9.08,9.08,9.08,297.00,4.00,4.00,0.01,4.00,-0.60
2022-05-31,PR,18.00,39.43,19006.00,595.11,8.64,8.64,8.64,283.00,3.93,3.93,-0.07,3.93,-0.73
2022-06-01,PR,48.00,40.71,19054.00,596.61,8.92,8.92,8.92,341.00,3.97,3.97,0.02,3.97,-0.49
2022-06-02,PR,43.00,40.43,19097.00,597.96,8.86,8.86,8.86,295.00,3.93,3.93,-0.01,3.93,-0.31
2022-06-03,PR,57.00,42.00,19154.00,599.74,9.21,9.21,9.21,344.00,3.96,3.96,-0.00,3.96,-0.12
2022-06-04,PR,42.00,41.14,19196.00,601.06,9.02,9.02,9.02,325.00,3.98,3.98,-0.02,3.98,0.03
2022-06-05,PR,29.00,41.29,19225.00,601.97,9.05,9.05,9.05,273.00,3.94,3.94,-0.02,3.94,0.10
2022-06-06,PR,35.00,38.86,19260.00,603.06,8.52,8.52,8.52,219.00,3.72,3.72,-0.28,3.72,0.11
2022-06-07,PR,37.00,41.57,19297.00,604.22,9.11,9.11,9.11,354.00,3.84,3.84,-0.09,3.84,0.28
2022-06-08,PR,29.00,38.86,19326.00,605.13,8.52,8.52,8.52,322.00,3.79,3.79,-0.18,3.79,0.12
2022-06-09,PR,53.00,40.29,19379.00,606.79,8.83,8.83,8.83,368.00,3.96,3.96,0.02,3.96,0.10
2022-06-10,PR,44.00,38.43,19423.00,608.17,8.42,8.42,8.42,348.00,3.98,3.98,0.02,3.98,0.06
2022-06-11,PR,51.00,39.71,19474.00,609.76,8.70,8.70,8.70,320.00,3.99,3.99,0.01,3.99,-0.30
2022-06-12,PR,47.00,42.29,19521.00,611.24,9.27,9.27,9.27,297.00,4.03,4.03,0.10,4.03,-0.23
2022-06-13,PR,22.00,40.43,19543.00,611.92,8.86,8.86,8.86,240.00,4.15,4.15,0.42,4.15,-0.12
2022-06-14,PR,38.00,40.57,19581.00,613.11,8.89,8.89,8.89,354.00,4.19,4.19,0.35,4.19,0.12
2022-06-15,PR,37.00,41.71,19618.00,614.27,9.14,9.14,9.14,374.00,4.29,4.29,0.50,4.29,0.32
2022-06-16,PR,45.00,40.57,19663.00,615.68,8.89,8.89,8.89,379.00,4.28,4.28,0.33,4.28,0.40
2022-06-17,PR,45.00,40.71,19708.00,617.09,8.92,8.92,8.92,360.00,4.30,4.30,0.32,4.30,0.53
2022-06-18,PR,42.00,39.43,19750.00,618.41,8.64,8.64,8.64,362.00,4.33,4.33,0.35,4.33,0.84
2022-06-19,PR,23.00,36.00,19773.00,619.13,7.89,7.89,7.89,227.00,4.24,4.24,0.21,4.24,0.92
2022-06-20,PR,17.00,35.29,19790.00,619.66,7.73,7.73,7.73,238.00,4.17,4.17,0.02,4.17,0.86
2022-06-21,PR,23.00,33.14,19813.00,620.38,7.26,7.26,7.26,308.00,4.09,4.09,-0.10,4.09,0.61
2022-06-22,PR,28.00,31.86,19841.00,621.26,6.98,6.98,6.98,281.00,3.92,3.92,-0.37,3.92,0.46
2022-06-23,PR,49.00,32.43,19890.00,622.79,7.11,7.11,7.11,294.00,3.81,3.81,-0.48,3.81,0.24
2022-06-24,PR,42.00,32.00,19932.00,624.10,7.01,7.01,7.01,289.00,3.68,3.68,-0.62,3.68,-0.06
2022-06-25,PR,59.00,34.43,19991.00,625.95,7.55,7.55,7.55,321.00,3.66,3.66,-0.67,3.66,-0.27
2022-06-26,PR,16.00,33.43,20007.00,626.45,7.33,7.33,7.33,216.00,3.56,3.56,-0.68,3.56,-0.70
2022-06-27,PR,35.00,36.00,20042.00,627.55,7.89,7.89,7.89,288.00,3.73,3.73,-0.44,3.73,-0.61
2022-06-28,PR,20.00,35.57,20062.00,628.18,7.80,7.80,7.80,309.00,3.70,3.70,-0.39,3.70,-0.44
2022-06-29,PR,40.00,37.29,20102.00,629.43,8.17,8.17,8.17,326.00,3.83,3.83,-0.09,3.83,-0.07
2022-06-30,PR,48.00,37.14,20150.00,630.93,8.14,8.14,8.14,326.00,3.86,3.86,0.05,3.86,0.11
2022-07-01,PR,37.00,36.43,20187.00,632.09,7.98,7.98,7.98,284.00,3.82,3.82,0.14,3.82,0.37
2022-07-02,PR,42.00,34.00,20229.00,633.40,7.45,7.45,7.45,289.00,3.76,3.76,0.10,3.76,0.79
2022-07-03,PR,47.00,38.43,20276.00,634.88,8.42,8.42,8.42,236.00,3.78,3.78,0.22,3.78,1.36
2022-07-04,PR,38.00,38.86,20314.00,636.07,8.52,8.52,8.52,280.00,3.78,3.78,0.05,3.78,1.51
2022-07-05,PR,17.00,38.43,20331.00,636.60,8.42,8.42,8.42,217.00,3.64,3.64,-0.07,3.64,1.25
2022-07-06,PR,42.00,38.71,20373.00,637.91,8.49,8.49,8.49,279.00,3.55,3.55,-0.28,3.55,0.79
2022-07-07,PR,32.00,36.43,20405.00,638.92,7.98,7.98,7.98,308.00,3.52,3.52,-0.34,3.52,0.69
2022-07-08,PR,33.00,35.86,20438.00,639.95,7.86,7.86,7.86,291.00,3.61,3.61,-0.21,3.61,0.76
2022-07-09,PR,26.00,33.57,20464.00,640.76,7.36,7.36,7.36,290.00,3.61,3.61,-0.15,3.61,0.50
2022-07-10,PR,24.00,30.29,20488.00,641.51,6.64,6.64,6.64,224.00,3.63,3.63,-0.15,3.63,0.29
2022-07-11,PR,17.00,27.29,20505.00,642.05,5.98,5.98,5.98,251.00,3.52,3.52,-0.26,3.52,-0.06
2022-07-12,PR,30.00,29.14,20535.00,642.99,6.39,6.39,6.39,323.00,3.68,3.68,0.05,3.68,0.09
2022-07-13,PR,39.00,28.71,20574.00,644.21,6.29,6.29,6.29,296.00,3.72,3.72,0.17,3.72,0.24
2022-07-14,PR,39.00,29.71,20613.00,645.43,6.51,6.51,6.51,324.00,3.74,3.74,0.22,3.74,0.24
2022-07-15,PR,25.00,28.57,20638.00,646.21,6.26,6.26,6.26,299.00,3.70,3.70,0.08,3.70,-0.15
2022-07-16,PR,34.00,29.71,20672.00,647.28,6.51,6.51,6.51,315.00,3.74,3.74,0.13,3.74,-0.33
2022-07-17,PR,12.00,28.00,20684.00,647.65,6.14,6.14,6.14,216.00,3.68,3.68,0.05,3.68,-0.73
2022-07-18,PR,31.00,30.00,20715.00,648.62,6.58,6.58,6.58,265.00,3.71,3.71,0.19,3.71,-0.62
2022-07-19,PR,33.00,30.43,20748.00,649.66,6.67,6.67,6.67,326.00,3.73,3.73,0.05,3.73,-0.74
2022-07-20,PR,31.00,29.29,20779.00,650.63,6.42,6.42,6.42,320.00,3.73,3.73,0.01,3.73,-0.82
2022-07-21,PR,26.00,27.43,20805.00,651.44,6.01,6.01,6.01,311.00,3.74,3.74,0.01,3.74,-0.97
2022-07-22,PR,42.00,29.86,20847.00,652.76,6.54,6.54,6.54,294.00,3.74,3.74,0.05,3.74,-0.83
2022-07-23,PR,37.00,30.29,20884.00,653.91,6.64,6.64,6.64,328.00,3.76,3.76,0.02,3.76,-0.95
2022-07-24,PR,26.00,32.29,20910.00,654.73,7.08,7.08,7.08,254.00,3.88,3.88,0.21,3.88,-0.51
2022-07-25,PR,23.00,31.14,20933.00,655.45,6.83,6.83,6.83,268.00,3.88,3.88,0.17,3.88,-0.76
2022-07-26,PR,27.00,30.29,20960.00,656.29,6.64,6.64,6.64,242.00,3.81,3.81,0.08,3.81,-0.73
2022-07-27,PR,41.00,31.71,21001.00,657.58,6.95,6.95,6.95,308.00,3.82,3.82,0.08,3.82,-0.67
2022-07-28,PR,54.00,35.71,21055.00,659.27,7.83,7.83,7.83,317.00,3.83,3.83,0.09,3.83,-0.45
2022-07-29,PR,57.00,37.86,21112.00,661.05,8.30,8.30,8.30,321.00,3.90,3.90,0.15,3.90,-0.24
2022-07-30,PR,51.00,39.86,21163.00,662.65,8.74,8.74,8.74,323.00,3.89,3.89,0.14,3.89,0.20
2022-07-31,PR,28.00,40.14,21191.00,663.53,8.80,8.80,8.80,250.00,3.82,3.82,-0.06,3.82,0.08
2022-08-01,PR,48.00,43.71,21239.00,665.03,9.58,9.58,9.58,263.00,3.82,3.82,-0.06,3.82,0.55
2022-08-02,PR,30.00,44.14,21269.00,665.97,9.68,9.68,9.68,310.00,3.86,3.86,0.05,3.86,0.80
2022-08-03,PR,48.00,45.14,21317.00,667.47,9.89,9.89,9.89,326.00,3.87,3.87,0.05,3.87,0.95
2022-08-04,PR,28.00,41.43,21345.00,668.35,9.08,9.08,9.08,287.00,3.79,3.79,-0.04,3.79,0.81
2022-08-05,PR,40.00,39.00,21385.00,669.60,8.55,8.55,8.55,328.00,3.77,3.77,-0.13,3.77,0.81
2022-08-06,PR,50.00,38.86,21435.00,671.17,8.52,8.52,8.52,336.00,3.81,3.81,-0.08,3.81,0.72
2022-08-07,PR,29.00,39.00,21464.00,672.07,8.55,8.55,8.55,309.00,4.00,4.00,0.18,4.00,0.94
2022-08-08,PR,29.00,36.29,21493.00,672.98,7.95,7.95,7.95,250.00,3.94,3.94,0.12,3.94,0.65
2022-08-09,PR,45.00,38.43,21538.00,674.39,8.42,8.42,8.42,344.00,4.03,4.03,0.17,4.03,0.34
2022-08-10,PR,30.00,35.86,21568.00,675.33,7.86,7.86,7.86,352.00,4.05,4.05,0.18,4.05,0.16
2022-08-11,PR,43.00,38.00,21611.00,676.68,8.33,8.33,8.33,326.00,4.14,4.14,0.35,4.14,0.42
2022-08-12,PR,42.00,38.29,21653.00,677.99,8.39,8.39,8.39,304.00,4.08,4.08,0.31,4.08,0.19
2022-08-13,PR,42.00,37.14,21695.00,679.31,8.14,8.14,8.14,300.00,4.00,4.00,0.19,4.00,-0.00
2022-08-14,PR,26.00,36.71,21721.00,680.12,8.05,8.05,8.05,233.00,3.86,3.86,-0.14,3.86,-0.28
2022-08-15,PR,24.00,36.00,21745.00,680.87,7.89,7.89,7.89,243.00,3.92,3.92,-0.02,3.92,-0.12
2022-08-16,PR,18.00,32.14,21763.00,681.44,7.05,7.05,7.05,300.00,3.84,3.84,-0.19,3.84,-0.11
2022-08-17,PR,40.00,33.57,21803.00,682.69,7.36,7.36,7.36,303.00,3.84,3.84,-0.21,3.84,-0.02
2022-08-18,PR,26.00,31.14,21829.00,683.50,6.83,6.83,6.83,333.00,3.83,3.83,-0.31,3.83,-0.13
2022-08-19,PR,38.00,30.57,21867.00,684.69,6.70,6.70,6.70,349.00,3.93,3.93,-0.15,3.93,0.14
2022-08-20,PR,41.00,30.43,21908.00,685.98,6.67,6.67,6.67,314.00,3.95,3.95,-0.05,3.95,0.28
2022-08-21,PR,19.00,29.43,21927.00,686.57,6.45,6.45,6.45,250.00,3.91,3.91,0.06,3.91,0.44
2022-08-22,PR,22.00,29.14,21949.00,687.26,6.39,6.39,6.39,244.00,3.89,3.89,-0.03,3.89,0.42
2022-08-23,PR,27.00,30.43,21976.00,688.11,6.67,6.67,6.67,301.00,3.85,3.85,0.01,3.85,0.74
2022-08-24,PR,40.00,30.43,22016.00,689.36,6.67,6.67,6.67,304.00,3.78,3.78,-0.06,3.78,0.82
2022-08-25,PR,33.00,31.43,22049.00,690.39,6.89,6.89,6.89,250.00,3.68,3.68,-0.16,3.68,0.66
2022-08-26,PR,32.00,30.57,22081.00,691.39,6.70,6.70,6.70,284.00,3.58,3.58,-0.34,3.58,0.25
2022-08-27,PR,33.00,29.43,22114.00,692.43,6.45,6.45,6.45,271.00,3.50,3.50,-0.45,3.50,-0.04
2022-08-28,PR,24.00,30.14,22138.00,693.18,6.61,6.61,6.61,238.00,3.52,3.52,-0.40,3.52,-0.21
2022-08-29,PR,25.00,30.57,22163.00,693.96,6.70,6.70,6.70,233.00,3.46,3.46,-0.42,3.46,-0.38
2022-08-30,PR,27.00,30.57,22190.00,694.81,6.70,6.70,6.70,255.00,3.40,3.40,-0.45,3.40,-0.88
2022-08-31,PR,33.00,29.57,22223.00,695.84,6.48,6.48,6.48,290.00,3.35,3.35,-0.43,3.35,-1.19
2022-09-01,PR,36.00,30.00,22259.00,696.97,6.58,6.58,6.58,278.00,3.36,3.36,-0.31,3.36,-1.27
2022-09-02,PR,24.00,28.86,22283.00,697.72,6.32,6.32,6.32,230.00,3.23,3.23,-0.35,3.23,-1.11
2022-09-03,PR,27.00,28.00,22310.00,698.56,6.14,6.14,6.14,259.00,3.20,3.20,-0.30,3.20,-0.81
2022-09-04,PR,15.00,26.71,22325.00,699.03,5.86,5.86,5.86,215.00,3.16,3.16,-0.35,3.16,-0.76
2022-09-05,PR,33.00,27.86,22358.00,700.07,6.11,6.11,6.11,215.00,3.13,3.13,-0.34,3.13,-0.62
2022-09-06,PR,24.00,27.43,22382.00,700.82,6.01,6.01,6.01,224.00,3.12,3.12,-0.28,3.12,-0.41
2022-09-07,PR,28.00,26.71,22410.00,701.70,5.86,5.86,5.86,264.00,3.10,3.10,-0.26,3.10,-0.35
2022-09-08,PR,22.00,24.71,22432.00,702.38,5.42,5.42,5.42,259.00,3.07,3.07,-0.30,3.07,-0.08
2022-09-09,PR,36.00,26.43,22468.00,703.51,5.79,5.79,5.79,274.00,3.15,3.15,-0.08,3.15,0.03
2022-09-10,PR,31.00,27.00,22499.00,704.48,5.92,5.92,5.92,235.00,3.12,3.12,-0.07,3.12,-0.09
2022-09-11,PR,14.00,26.86,22513.00,704.92,5.89,5.89,5.89,194.00,3.10,3.10,-0.06,3.10,0.01
2022-09-12,PR,17.00,24.57,22530.00,705.45,5.39,5.39,5.39,186.00,3.07,3.07,-0.06,3.07,0.02
2022-09-13,PR,30.00,25.43,22560.00,706.39,5.57,5.57,5.57,230.00,3.01,3.01,-0.11,3.01,0.35
2022-09-14,PR,18.00,24.00,22578.00,706.96,5.26,5.26,5.26,232.00,2.94,2.94,-0.16,2.94,0.72
2022-09-15,PR,45.00,27.29,22623.00,708.36,5.98,5.98,5.98,235.00,2.90,2.90,-0.17,2.90,0.69
2022-09-16,PR,19.00,24.86,22642.00,708.96,5.45,5.45,5.45,226.00,2.82,2.82,-0.32,2.82,0.70
2022-09-17,PR,10.00,21.86,22652.00,709.27,4.79,4.79,4.79,201.00,2.74,2.74,-0.38,2.74,0.72
2022-09-18,PR,18.00,22.43,22670.00,709.84,4.92,4.92,4.92,164.00,2.66,2.66,-0.44,2.66,0.55
2022-09-19,PR,9.00,21.29,22679.00,710.12,4.67,4.67,4.67,164.00,2.64,2.64,-0.43,2.64,0.41
2022-09-20,PR,22.00,20.14,22701.00,710.81,4.41,4.41,4.41,174.00,2.57,2.57,-0.44,2.57,-0.05
2022-09-21,PR,17.00,20.00,22718.00,711.34,4.38,4.38,4.38,190.00,2.53,2.53,-0.41,2.53,-0.60
2022-09-22,PR,23.00,16.86,22741.00,712.06,3.69,3.69,3.69,195.00,2.47,2.47,-0.43,2.47,-0.85
2022-09-23,PR,21.00,17.14,22762.00,712.72,3.76,3.76,3.76,188.00,2.42,2.42,-0.40,2.42,-1.12
2022-09-24,PR,32.00,20.29,22794.00,713.72,4.45,4.45,4.45,186.00,2.41,2.41,-0.33,2.41,-1.36
2022-09-25,PR,20.00,20.57,22814.00,714.35,4.51,4.51,4.51,154.00,2.41,2.41,-0.25,2.41,-1.36
2022-09-26,PR,16.00,21.57,22830.00,714.85,4.73,4.73,4.73,164.00,2.41,2.41,-0.22,2.41,-1.38
2022-09-27,PR,12.00,20.14,22842.00,715.22,4.41,4.41,4.41,200.00,2.43,2.43,-0.14,2.43,-1.32
2022-09-28,PR,24.00,21.14,22866.00,715.97,4.63,4.63,4.63,203.00,2.43,2.43,-0.10,2.43,-1.04
2022-09-29,PR,17.00,20.29,22883.00,716.51,4.45,4.45,4.45,209.00,2.45,2.45,-0.02,2.45,-0.87
2022-09-30,PR,18.00,19.86,22901.00,717.07,4.35,4.35,4.35,200.00,2.48,2.48,0.06,2.48,-0.63
2022-10-01,PR,17.00,17.71,22918.00,717.60,3.88,3.88,3.88,180.00,2.45,2.45,0.04,2.45,-0.31
2022-10-02,PR,14.00,16.86,22932.00,718.04,3.69,3.69,3.69,149.00,2.42,2.42,0.01,2.42,-0.28
2022-10-03,PR,21.00,17.57,22953.00,718.70,3.85,3.85,3.85,132.00,2.34,2.34,-0.07,2.34,-0.42
2022-10-04,PR,26.00,19.57,22979.00,719.51,4.29,4.29,4.29,165.00,2.29,2.29,-0.15,2.29,-0.27
2022-10-05,PR,13.00,18.00,22992.00,719.92,3.95,3.95,3.95,161.00,2.21,2.21,-0.22,2.21,-0.33
2022-10-06,PR,21.00,18.57,23013.00,720.58,4.07,4.07,4.07,166.00,2.13,2.13,-0.31,2.13,-0.28
2022-10-07,PR,13.00,17.86,23026.00,720.98,3.91,3.91,3.91,134.00,2.00,2.00,-0.48,2.00,-0.42
2022-10-08,PR,10.00,16.86,23036.00,721.30,3.69,3.69,3.69,138.00,1.93,1.93,-0.52,1.93,-0.59
2022-10-09,PR,12.00,16.57,23048.00,721.67,3.63,3.63,3.63,107.00,1.87,1.87,-0.54,1.87,-0.58
2022-10-10,PR,14.00,15.57,23062.00,722.11,3.41,3.41,3.41,97.00,1.77,1.77,-0.57,1.77,-0.32
2022-10-11,PR,5.00,12.57,23067.00,722.27,2.76,2.76,2.76,132.00,1.74,1.74,-0.55,1.74,-0.47
2022-10-12,PR,15.00,12.86,23082.00,722.74,2.82,2.82,2.82,138.00,1.71,1.71,-0.50,1.71,-0.50
2022-10-13,PR,12.00,11.57,23094.00,723.11,2.54,2.54,2.54,121.00,1.63,1.63,-0.50,1.63,-0.87
2022-10-14,PR,12.00,11.43,23106.00,723.49,2.50,2.50,2.50,115.00,1.60,1.60,-0.39,1.60,-0.94
2022-10-15,PR,17.00,12.43,23123.00,724.02,2.72,2.72,2.72,118.00,1.55,1.55,-0.38,1.55,-0.99
2022-10-16,PR,11.00,12.29,23134.00,724.36,2.69,2.69,2.69,97.00,1.51,1.51,-0.36,1.51,-1.11
2022-10-17,PR,10.00,11.71,23144.00,724.68,2.57,2.57,2.57,104.00,1.52,1.52,-0.25,1.52,-1.30
2022-10-18,PR,16.00,13.29,23160.00,725.18,2.91,2.91,2.91,114.00,1.45,1.45,-0.29,1.45,-1.31
2022-10-19,PR,18.00,13.71,23178.00,725.74,3.01,3.01,3.01,118.00,1.39,1.39,-0.32,1.39,-1.21
2022-10-20,PR,18.00,14.57,23196.00,726.31,3.19,3.19,3.19,122.00,1.40,1.40,-0.23,1.40,-0.78
2022-10-21,PR,11.00,14.43,23207.00,726.65,3.16,3.16,3.16,94.00,1.34,1.34,-0.26,1.34,-0.61
2022-10-22,PR,13.00,13.86,23220.00,727.06,3.04,3.04,3.04,125.00,1.36,1.36,-0.19,1.36,-0.48
2022-10-23,PR,13.00,14.14,23233.00,727.46,3.10,3.10,3.10,90.00,1.34,1.34,-0.17,1.34,-0.33
2022-10-24,PR,21.00,15.71,23254.00,728.12,3.44,3.44,3.44,82.00,1.35,1.35,-0.17,1.35,-0.17
2022-10-25,PR,18.00,16.00,23272.00,728.69,3.51,3.51,3.51,103.00,1.33,1.33,-0.12,1.33,-0.06
2022-10-26,PR,15.00,15.57,23287.00,729.16,3.41,3.41,3.41,101.00,1.30,1.30,-0.09,1.30,-0.11
2022-10-27,PR,15.00,15.14,23302.00,729.63,3.32,3.32,3.32,108.00,1.26,1.26,-0.13,1.26,-0.26
2022-10-28,PR,9.00,14.86,23311.00,729.91,3.26,3.26,3.26,107.00,1.30,1.30,-0.05,1.30,-0.22
2022-10-29,PR,21.00,16.00,23332.00,730.56,3.51,3.51,3.51,107.00,1.26,1.26,-0.10,1.26,-0.26
2022-10-30,PR,18.00,16.71,23350.00,731.13,3.66,3.66,3.66,99.00,1.30,1.30,-0.03,1.30,-0.28
2022-10-31,PR,13.00,15.57,23363.00,731.54,3.41,3.41,3.41,83.00,1.26,1.26,-0.08,1.26,-0.31
2022-11-01,PR,18.00,15.57,23381.00,732.10,3.41,3.41,3.41,121.00,1.30,1.30,-0.03,1.30,-0.27
2022-11-02,PR,20.00,16.29,23401.00,732.73,3.57,3.57,3.57,118.00,1.32,1.32,0.03,1.32,-0.16
2022-11-03,PR,12.00,15.86,23413.00,733.10,3.48,3.48,3.48,104.00,1.32,1.32,0.05,1.32,-0.12
2022-11-04,PR,19.00,17.29,23432.00,733.70,3.79,3.79,3.79,116.00,1.33,1.33,0.04,1.33,-0.12
2022-11-05,PR,17.00,16.71,23449.00,734.23,3.66,3.66,3.66,128.00,1.37,1.37,0.11,1.37,0.06
2022-11-06,PR,15.00,16.29,23464.00,734.70,3.57,3.57,3.57,105.00,1.37,1.37,0.07,1.37,0.28
2022-11-07,PR,14.00,16.43,23478.00,735.14,3.60,3.60,3.60,112.00,1.45,1.45,0.19,1.45,0.47
2022-11-08,PR,13.00,15.71,23491.00,735.54,3.44,3.44,3.44,125.00,1.47,1.47,0.17,1.47,0.49
2022-11-09,PR,10.00,14.29,23501.00,735.86,3.13,3.13,3.13,112.00,1.46,1.46,0.14,1.46,0.40
2022-11-10,PR,8.00,13.71,23509.00,736.11,3.01,3.01,3.01,109.00,1.48,1.48,0.16,1.48,0.42
2022-11-11,PR,20.00,13.86,23529.00,736.73,3.04,3.04,3.04,123.00,1.49,1.49,0.16,1.49,0.38
2022-11-12,PR,15.00,13.57,23544.00,737.20,2.97,2.97,2.97,106.00,1.47,1.47,0.09,1.47,0.21
2022-11-13,PR,11.00,13.00,23555.00,737.55,2.85,2.85,2.85,107.00,1.48,1.48,0.10,1.48,-0.05
2022-11-14,PR,24.00,14.43,23579.00,738.30,3.16,3.16,3.16,126.00,1.51,1.51,0.06,1.51,-0.16
2022-11-15,PR,16.00,14.86,23595.00,738.80,3.26,3.26,3.26,117.00,1.49,1.49,0.03,1.49,-0.15
2022-11-16,PR,24.00,16.86,23619.00,739.55,3.69,3.69,3.69,124.00,1.52,1.52,0.06,1.52,-0.10
2022-11-17,PR,16.00,18.00,23635.00,740.05,3.95,3.95,3.95,94.00,1.48,1.48,0.00,1.48,-0.14
2022-11-18,PR,25.00,18.71,23660.00,740.83,4.10,4.10,4.10,132.00,1.50,1.50,0.01,1.50,-0.04
2022-11-19,PR,21.00,19.57,23681.00,741.49,4.29,4.29,4.29,128.00,1.54,1.54,0.07,1.54,0.19
2022-11-20,PR,12.00,19.71,23693.00,741.87,4.32,4.32,4.32,128.00,1.56,1.56,0.08,1.56,0.40
2022-11-21,PR,19.00,19.00,23712.00,742.46,4.16,4.16,4.16,120.00,1.52,1.52,0.01,1.52,0.43
2022-11-22,PR,16.00,19.00,23728.00,742.96,4.16,4.16,4.16,130.00,1.54,1.54,0.05,1.54,0.45
2022-11-23,PR,19.00,18.29,23747.00,743.56,4.01,4.01,4.01,126.00,1.54,1.54,0.02,1.54,0.38
2022-11-24,PR,24.00,19.43,23771.00,744.31,4.26,4.26,4.26,130.00,1.62,1.62,0.13,1.62,0.55
2022-11-25,PR,15.00,18.00,23786.00,744.78,3.95,3.95,3.95,149.00,1.67,1.67,0.16,1.67,0.42
2022-11-26,PR,15.00,17.14,23801.00,745.25,3.76,3.76,3.76,133.00,1.69,1.69,0.15,1.69,0.08
2022-11-27,PR,23.00,18.71,23824.00,745.97,4.10,4.10,4.10,148.00,1.72,1.72,0.16,1.72,-0.15
2022-11-28,PR,11.00,17.57,23835.00,746.31,3.85,3.85,3.85,123.00,1.75,1.75,0.22,1.75,-0.45
2022-11-29,PR,18.00,17.86,23853.00,746.88,3.91,3.91,3.91,142.00,1.77,1.77,0.22,1.77,-0.60
2022-11-30,PR,43.00,21.29,23896.00,748.22,4.67,4.67,4.67,154.00,1.81,1.81,0.27,1.81,-0.42
2022-12-01,PR,36.00,23.00,23932.00,749.35,5.04,5.04,5.04,168.00,1.86,1.86,0.24,1.86,-0.48
2022-12-02,PR,18.00,23.43,23950.00,749.92,5.14,5.14,5.14,163.00,1.85,1.85,0.19,1.85,-0.30
2022-12-03,PR,33.00,26.00,23983.00,750.95,5.70,5.70,5.70,158.00,1.87,1.87,0.18,1.87,0.02
2022-12-04,PR,15.00,24.86,23998.00,751.42,5.45,5.45,5.45,133.00,1.82,1.82,0.11,1.82,0.11
2022-12-05,PR,15.00,25.43,24013.00,751.89,5.57,5.57,5.57,129.00,1.79,1.79,0.04,1.79,0.53
2022-12-06,PR,36.00,28.00,24049.00,753.02,6.14,6.14,6.14,161.00,1.82,1.82,0.06,1.82,0.78
2022-12-07,PR,30.00,26.14,24079.00,753.95,5.73,5.73,5.73,149.00,1.84,1.84,0.02,1.84,0.80
2022-12-08,PR,34.00,25.86,24113.00,755.02,5.67,5.67,5.67,155.00,1.83,1.83,-0.03,1.83,0.77
2022-12-09,PR,22.00,26.43,24135.00,755.71,5.79,5.79,5.79,157.00,1.84,1.84,-0.01,1.84,0.68
2022-12-10,PR,30.00,26.00,24165.00,756.65,5.70,5.70,5.70,147.00,1.83,1.83,-0.03,1.83,0.47
2022-12-11,PR,17.00,26.29,24182.00,757.18,5.76,5.76,5.76,140.00,1.88,1.88,0.06,1.88,0.60
2022-12-12,PR,21.00,27.14,24203.00,757.84,5.95,5.95,5.95,156.00,1.96,1.96,0.16,1.96,0.32
2022-12-13,PR,23.00,25.29,24226.00,758.56,5.54,5.54,5.54,166.00,2.00,2.00,0.17,2.00,0.14
2022-12-14,PR,23.00,24.29,24249.00,759.28,5.32,5.32,5.32,134.00,1.95,1.95,0.12,1.95,-0.11
2022-12-15,PR,27.00,23.29,24276.00,760.12,5.10,5.10,5.10,141.00,1.99,1.99,0.16,1.99,-0.01
2022-12-16,PR,37.00,25.43,24313.00,761.28,5.57,5.57,5.57,181.00,2.12,2.12,0.28,2.12,0.02
2022-12-17,PR,29.00,25.29,24342.00,762.19,5.54,5.54,5.54,178.00,2.26,2.26,0.43,2.26,0.25
2022-12-18,PR,24.00,26.29,24366.00,762.94,5.76,5.76,5.76,135.00,2.33,2.33,0.45,2.33,0.35
2022-12-19,PR,15.00,25.43,24381.00,763.41,5.57,5.57,5.57,150.00,2.45,2.45,0.49,2.45,0.66
2022-12-20,PR,37.00,27.43,24418.00,764.57,6.01,6.01,6.01,194.00,2.59,2.59,0.59,2.59,0.77
2022-12-21,PR,30.00,28.43,24448.00,765.51,6.23,6.23,6.23,181.00,2.79,2.79,0.84,2.79,1.01
2022-12-22,PR,16.00,26.86,24464.00,766.01,5.89,5.89,5.89,184.00,2.90,2.90,0.91,2.90,0.78
2022-12-23,PR,19.00,24.29,24483.00,766.60,5.32,5.32,5.32,161.00,2.88,2.88,0.76,2.88,0.60
2022-12-24,PR,24.00,23.57,24507.00,767.36,5.17,5.17,5.17,170.00,2.88,2.88,0.62,2.88,0.35
2022-12-25,PR,19.00,22.86,24526.00,767.95,5.01,5.01,5.01,102.00,2.80,2.80,0.48,2.80,0.06
2022-12-26,PR,24.00,24.14,24550.00,768.70,5.29,5.29,5.29,128.00,2.75,2.75,0.30,2.75,-0.03
2022-12-27,PR,21.00,21.86,24571.00,769.36,4.79,4.79,4.79,140.00,2.65,2.65,0.06,2.65,-0.14
2022-12-28,PR,20.00,20.43,24591.00,769.99,4.48,4.48,4.48,128.00,2.56,2.56,-0.23,2.56,-0.29
2022-12-29,PR,20.00,21.00,24611.00,770.61,4.60,4.60,4.60,93.00,2.68,2.68,-0.22,2.68,0.01
2022-12-30,PR,30.00,22.57,24641.00,771.55,4.95,4.95,4.95,141.00,2.64,2.64,-0.23,2.64,0.35
2022-12-31,PR,29.00,23.29,24670.00,772.46,5.10,5.10,5.10,157.00,2.65,2.65,-0.23,2.65,0.55
2023-01-01,PR,24.00,24.00,24694.00,773.21,5.26,5.26,5.26,113.00,3.07,3.07,0.26,3.07,1.18
2023-01-02,PR,22.00,23.71,24716.00,773.90,5.20,5.20,5.20,112.00,3.35,3.35,0.60,3.35,1.45
2023-01-03,PR,15.00,22.86,24731.00,774.37,5.01,5.01,5.01,112.00,3.65,3.65,1.00,3.65,2.28
2023-01-04,PR,25.00,23.57,24756.00,775.15,5.17,5.17,5.17,115.00,3.94,3.94,1.38,3.94,6.17
2023-01-05,PR,31.00,25.14,24787.00,776.12,5.51,5.51,5.51,181.00,3.81,3.81,1.14,3.81,6.04
2023-01-06,PR,33.00,25.57,24820.00,777.16,5.60,5.60,5.60,165.00,3.84,3.84,1.19,3.84,5.79
2023-01-07,PR,18.00,24.00,24838.00,777.72,5.26,5.26,5.26,116.00,4.04,4.04,1.39,4.04,6.12
2023-01-08,PR,19.00,23.29,24857.00,778.32,5.10,5.10,5.10,155.00,3.74,3.74,0.67,3.74,5.09
2023-01-09,PR,29.00,24.29,24886.00,779.22,5.32,5.32,5.32,175.00,3.49,3.49,0.14,3.49,4.47
2023-01-10,PR,39.00,27.71,24925.00,780.44,6.07,6.07,6.07,212.00,3.30,3.30,-0.34,3.30,3.21
2023-01-11,PR,23.00,27.43,24948.00,781.16,6.01,6.01,6.01,187.00,3.08,3.08,-0.86,3.08,-4.33
2023-01-12,PR,79.00,34.29,25027.00,783.64,7.51,7.51,7.51,175.00,3.05,3.05,-0.76,3.05,-4.51
2023-01-13,PR,31.00,34.00,25058.00,784.61,7.45,7.45,7.45,196.00,3.09,3.09,-0.75,3.09,-4.37
2023-01-14,PR,20.00,34.29,25078.00,785.23,7.51,7.51,7.51,191.00,2.89,2.89,-1.15,2.89,-5.21
2023-01-15,PR,13.00,33.43,25091.00,785.64,7.33,7.33,7.33,194.00,2.97,2.97,-0.77,2.97,-4.65
2023-01-16,PR,14.00,31.29,25105.00,786.08,6.86,6.86,6.86,166.00,2.97,2.97,-0.53,2.97,-4.51
2023-01-17,PR,33.00,30.43,25138.00,787.11,6.67,6.67,6.67,214.00,2.99,2.99,-0.31,2.99,-4.06
2023-01-18,PR,30.00,31.43,25168.00,788.05,6.89,6.89,6.89,188.00,3.02,3.02,-0.07,3.02,-0.39
2023-01-19,PR,14.00,22.14,25182.00,788.49,4.85,4.85,4.85,170.00,3.00,3.00,-0.05,3.00,-0.28
2023-01-20,PR,26.00,21.43,25208.00,789.31,4.70,4.70,4.70,168.00,2.94,2.94,-0.14,2.94,-0.62
2023-01-21,PR,16.00,20.86,25224.00,789.81,4.57,4.57,4.57,149.00,2.86,2.86,-0.03,2.86,-0.28
2023-01-22,PR,15.00,21.14,25239.00,790.28,4.63,4.63,4.63,135.00,2.71,2.71,-0.25,2.71,-0.54
2023-01-23,PR,19.00,21.86,25258.00,790.87,4.79,4.79,4.79,133.00,2.63,2.63,-0.34,2.63,-0.73
2023-01-24,PR,27.00,21.00,25285.00,791.72,4.60,4.60,4.60,143.00,2.45,2.45,-0.54,2.45,-1.22
2023-01-25,PR,29.00,20.86,25314.00,792.62,4.57,4.57,4.57,150.00,2.36,2.36,-0.66,2.36,-1.54
2023-01-26,PR,22.00,22.00,25336.00,793.31,4.82,4.82,4.82,140.00,2.30,2.30,-0.70,2.30,-1.85
2023-01-27,PR,18.00,20.86,25354.00,793.88,4.57,4.57,4.57,117.00,2.19,2.19,-0.75,2.19,-2.05
2023-01-28,PR,23.00,21.86,25377.00,794.60,4.79,4.79,4.79,97.00,2.08,2.08,-0.79,2.08,-2.37
2023-01-29,PR,11.00,21.29,25388.00,794.94,4.67,4.67,4.67,75.00,1.94,1.94,-0.77,1.94,-2.32
2023-01-30,PR,15.00,20.71,25403.00,795.41,4.54,4.54,4.54,90.00,1.85,1.85,-0.77,1.85,-2.04
2023-01-31,PR,7.00,17.86,25410.00,795.63,3.91,3.91,3.91,59.00,1.88,1.88,-0.58,1.88,-1.66
2023-02-01,PR,18.00,16.29,25428.00,796.19,3.57,3.57,3.57,102.00,1.77,1.77,-0.59,1.77,-1.31
2023-02-02,PR,16.00,15.43,25444.00,796.69,3.38,3.38,3.38,89.00,1.66,1.66,-0.64,1.66,-0.96
2023-02-03,PR,22.00,16.00,25466.00,797.38,3.51,3.51,3.51,107.00,1.63,1.63,-0.56,1.63,-0.53
2023-02-04,PR,21.00,15.71,25487.00,798.04,3.44,3.44,3.44,103.00,1.64,1.64,-0.44,1.64,-0.01
2023-02-05,PR,18.00,16.71,25505.00,798.61,3.66,3.66,3.66,94.00,1.68,1.68,-0.27,1.68,0.17
2023-02-06,PR,13.00,16.43,25518.00,799.01,3.60,3.60,3.60,100.00,1.70,1.70,-0.16,1.70,0.26
2023-02-07,PR,25.00,19.00,25543.00,799.79,4.16,4.16,4.16,113.00,1.61,1.61,-0.27,1.61,0.47
2023-02-08,PR,19.00,19.14,25562.00,800.39,4.20,4.20,4.20,107.00,1.62,1.62,-0.15,1.62,0.45
2023-02-09,PR,17.00,19.29,25579.00,800.92,4.23,4.23,4.23,98.00,1.64,1.64,-0.02,1.64,0.55
2023-02-10,PR,12.00,17.86,25591.00,801.30,3.91,3.91,3.91,96.00,1.61,1.61,-0.02,1.61,0.54
2023-02-11,PR,12.00,16.57,25603.00,801.67,3.63,3.63,3.63,107.00,1.62,1.62,-0.02,1.62,0.31
2023-02-12,PR,9.00,15.29,25612.00,801.96,3.35,3.35,3.35,57.00,1.54,1.54,-0.14,1.54,0.07
2023-02-13,PR,8.00,14.57,25620.00,802.21,3.19,3.19,3.19,83.00,1.49,1.49,-0.21,1.49,-0.13
2023-02-14,PR,13.00,12.86,25633.00,802.61,2.82,2.82,2.82,80.00,1.41,1.41,-0.19,1.41,-0.35
2023-02-15,PR,13.00,12.00,25646.00,803.02,2.63,2.63,2.63,75.00,1.35,1.35,-0.27,1.35,-0.50
2023-02-16,PR,15.00,11.71,25661.00,803.49,2.57,2.57,2.57,79.00,1.30,1.30,-0.33,1.30,-0.69
2023-02-17,PR,13.00,11.86,25674.00,803.90,2.60,2.60,2.60,77.00,1.26,1.26,-0.35,1.26,-0.76
2023-02-18,PR,12.00,11.86,25686.00,804.27,2.60,2.60,2.60,60.00,1.16,1.16,-0.46,1.16,-0.77
2023-02-19,PR,10.00,12.00,25696.00,804.59,2.63,2.63,2.63,57.00,1.15,1.15,-0.38,1.15,-0.48
2023-02-20,PR,7.00,11.86,25703.00,804.80,2.60,2.60,2.60,49.00,1.08,1.08,-0.41,1.08,-0.38
2023-02-21,PR,13.00,11.86,25716.00,805.21,2.60,2.60,2.60,57.00,1.03,1.03,-0.38,1.03,-0.25
2023-02-22,PR,12.00,11.71,25728.00,805.59,2.57,2.57,2.57,59.00,1.00,1.00,-0.35,1.00,-0.17
2023-02-23,PR,10.00,11.00,25738.00,805.90,2.41,2.41,2.41,58.00,0.95,0.95,-0.35,0.95,-0.22
2023-02-24,PR,11.00,10.71,25749.00,806.25,2.35,2.35,2.35,58.00,0.92,0.92,-0.34,0.92,-0.30
2023-02-25,PR,10.00,10.43,25759.00,806.56,2.29,2.29,2.29,62.00,0.92,0.92,-0.23,0.92,-0.22
2023-02-26,PR,13.00,10.86,25772.00,806.97,2.38,2.38,2.38,52.00,0.92,0.92,-0.23,0.92,-0.39
2023-02-27,PR,10.00,11.29,25782.00,807.28,2.47,2.47,2.47,53.00,0.93,0.93,-0.15,0.93,-0.48
2023-02-28,PR,13.00,11.29,25795.00,807.69,2.47,2.47,2.47,67.00,0.95,0.95,-0.09,0.95,-0.60
2023-03-01,PR,12.00,11.29,25807.00,808.06,2.47,2.47,2.47,69.00,0.97,0.97,-0.03,0.97,-0.62
2023-03-02,PR,12.00,11.57,25819.00,808.44,2.54,2.54,2.54,71.00,0.99,0.99,0.04,0.99,-0.53
2023-03-03,PR,14.00,12.00,25833.00,808.88,2.63,2.63,2.63,71.00,1.01,1.01,0.09,1.01,-0.46
2023-03-04,PR,9.00,11.86,25842.00,809.16,2.60,2.60,2.60,61.00,1.00,1.00,0.08,1.00,-0.52
2023-03-05,PR,6.00,10.86,25848.00,809.34,2.38,2.38,2.38,54.00,1.00,1.00,0.08,1.00,-0.50
2023-03-06,PR,3.00,9.86,25851.00,809.44,2.16,2.16,2.16,53.00,1.00,1.00,0.07,1.00,-0.42
2023-03-07,PR,13.00,9.86,25864.00,809.85,2.16,2.16,2.16,67.00,0.99,0.99,0.04,0.99,-0.30
2023-03-08,PR,9.00,9.43,25873.00,810.13,2.07,2.07,2.07,62.00,0.98,0.98,0.01,0.98,-0.20
2023-03-09,PR,9.00,9.00,25882.00,810.41,1.97,1.97,1.97,60.00,0.95,0.95,-0.04,0.95,-0.09
2023-03-10,PR,15.00,9.14,25897.00,810.88,2.00,2.00,2.00,66.00,0.95,0.95,-0.06,0.95,0.03
2023-03-11,PR,13.00,9.71,25910.00,811.29,2.13,2.13,2.13,71.00,0.97,0.97,-0.03,0.97,0.23
2023-03-12,PR,7.00,9.86,25917.00,811.51,2.16,2.16,2.16,47.00,0.96,0.96,-0.04,0.96,0.39
2023-03-13,PR,9.00,10.71,25926.00,811.79,2.35,2.35,2.35,56.00,0.97,0.97,-0.03,0.97,0.44
2023-03-14,PR,11.00,10.43,25937.00,812.13,2.29,2.29,2.29,64.00,0.96,0.96,-0.03,0.96,0.49
2023-03-15,PR,4.00,9.71,25941.00,812.26,2.13,2.13,2.13,63.00,0.96,0.96,-0.01,0.96,0.54
2023-03-16,PR,10.00,9.86,25951.00,812.57,2.16,2.16,2.16,62.00,0.97,0.97,0.02,0.97,0.50
2023-03-17,PR,10.00,9.14,25961.00,812.88,2.00,2.00,2.00,60.00,0.95,0.95,0.01,0.95,0.43
2023-03-18,PR,9.00,8.57,25970.00,813.16,1.88,1.88,1.88,61.00,0.93,0.93,-0.04,0.93,0.28
2023-03-19,PR,7.00,8.57,25977.00,813.38,1.88,1.88,1.88,44.00,0.92,0.92,-0.04,0.92,0.07
2023-03-20,PR,6.00,8.14,25983.00,813.57,1.78,1.78,1.78,48.00,0.90,0.90,-0.07,0.90,0.01
2023-03-21,PR,12.00,8.29,25995.00,813.95,1.82,1.82,1.82,59.00,0.89,0.89,-0.07,0.89,-0.21
2023-03-22,PR,9.00,9.00,26004.00,814.23,1.97,1.97,1.97,50.00,0.86,0.86,-0.10,0.86,-0.41
2023-03-23,PR,13.00,9.43,26017.00,814.64,2.07,2.07,2.07,46.00,0.83,0.83,-0.14,0.83,-0.57
2023-03-24,PR,9.00,9.29,26026.00,814.92,2.04,2.04,2.04,49.00,0.80,0.80,-0.15,0.80,-0.65
2023-03-25,PR,11.00,9.57,26037.00,815.26,2.10,2.10,2.10,55.00,0.79,0.79,-0.14,0.79,-0.67
2023-03-26,PR,12.00,10.29,26049.00,815.64,2.25,2.25,2.25,52.00,0.80,0.80,-0.12,0.80,-0.52
2023-03-27,PR,12.00,11.14,26061.00,816.01,2.44,2.44,2.44,49.00,0.80,0.80,-0.10,0.80,-0.46
2023-03-28,PR,8.00,10.57,26069.00,816.26,2.32,2.32,2.32,49.00,0.78,0.78,-0.11,0.78,-0.22
2023-03-29,PR,5.00,10.00,26074.00,816.42,2.19,2.19,2.19,49.00,0.77,0.77,-0.09,0.77,0.00
2023-03-30,PR,3.00,8.57,26077.00,816.52,1.88,1.88,1.88,38.00,0.75,0.75,-0.07,0.75,0.16
2023-03-31,PR,3.00,7.71,26080.00,816.61,1.69,1.69,1.69,34.00,0.72,0.72,-0.09,0.72,0.21
2023-04-01,PR,3.00,6.57,26083.00,816.70,1.44,1.44,1.44,31.00,0.66,0.66,-0.13,0.66,0.18
2023-04-02,PR,2.00,5.14,26085.00,816.77,1.13,1.13,1.13,30.00,0.61,0.61,-0.19,0.61,0.12
2023-04-03,PR,4.00,4.00,26089.00,816.89,0.88,0.88,0.88,24.00,0.56,0.56,-0.24,0.56,0.05
2023-04-04,PR,1.00,3.00,26090.00,816.92,0.66,0.66,0.66,31.00,0.52,0.52,-0.25,0.52,-0.08
2023-04-05,PR,13.00,4.14,26103.00,817.33,0.91,0.91,0.91,38.00,0.50,0.50,-0.27,0.50,-0.24
2023-04-06,PR,3.00,4.14,26106.00,817.42,0.91,0.91,0.91,31.00,0.48,0.48,-0.27,0.48,-0.23
2023-04-07,PR,7.00,4.71,26113.00,817.64,1.03,1.03,1.03,36.00,0.49,0.49,-0.23,0.49,-0.18
2023-04-08,PR,3.00,4.71,26116.00,817.74,1.03,1.03,1.03,28.00,0.49,0.49,-0.17,0.49,-0.05
2023-04-09,PR,7.00,5.43,26123.00,817.96,1.19,1.19,1.19,32.00,0.50,0.50,-0.12,0.50,0.00
2023-04-10,PR,7.00,5.86,26130.00,818.17,1.28,1.28,1.28,34.00,0.52,0.52,-0.04,0.52,0.05
2023-04-11,PR,4.00,6.29,26134.00,818.30,1.38,1.38,1.38,32.00,0.52,0.52,-0.00,0.52,0.07
2023-04-12,PR,8.00,5.57,26142.00,818.55,1.22,1.22,1.22,34.00,0.51,0.51,0.01,0.51,0.16
2023-04-13,PR,11.00,6.71,26153.00,818.89,1.47,1.47,1.47,41.00,0.52,0.52,0.04,0.52,0.13
2023-04-14,PR,6.00,6.57,26159.00,819.08,1.44,1.44,1.44,46.00,0.52,0.52,0.03,0.52,0.09
2023-04-15,PR,10.00,7.57,26169.00,819.40,1.66,1.66,1.66,51.00,0.55,0.55,0.07,0.55,0.07
2023-04-16,PR,4.00,7.14,26173.00,819.52,1.57,1.57,1.57,45.00,0.57,0.57,0.08,0.57,0.09
2023-04-17,PR,8.00,7.29,26181.00,819.77,1.60,1.60,1.60,38.00,0.57,0.57,0.05,0.57,0.09
2023-04-18,PR,9.00,8.00,26190.00,820.05,1.75,1.75,1.75,60.00,0.62,0.62,0.10,0.62,0.17
2023-04-19,PR,8.00,8.00,26198.00,820.30,1.75,1.75,1.75,55.00,0.66,0.66,0.15,0.66,0.19
2023-04-20,PR,10.00,7.86,26208.00,820.62,1.72,1.72,1.72,49.00,0.67,0.67,0.15,0.67,0.28
2023-04-21,PR,12.00,8.71,26220.00,820.99,1.91,1.91,1.91,62.00,0.70,0.70,0.18,0.70,0.36
2023-04-22,PR,8.00,8.43,26228.00,821.24,1.85,1.85,1.85,57.00,0.71,0.71,0.16,0.71,0.34
2023-04-23,PR,7.00,8.86,26235.00,821.46,1.94,1.94,1.94,51.00,0.72,0.72,0.15,0.72,0.29
2023-04-24,PR,9.00,9.00,26244.00,821.74,1.97,1.97,1.97,57.00,0.76,0.76,0.18,0.76,0.34
2023-04-25,PR,14.00,9.71,26258.00,822.18,2.13,2.13,2.13,69.00,0.78,0.78,0.16,0.78,0.32
2023-04-26,PR,5.00,9.29,26263.00,822.34,2.04,2.04,2.04,59.00,0.78,0.78,0.12,0.78,0.31
2023-04-27,PR,15.00,10.00,26278.00,822.81,2.19,2.19,2.19,65.00,0.81,0.81,0.14,0.81,0.21
2023-04-28,PR,17.00,10.71,26295.00,823.34,2.35,2.35,2.35,68.00,0.82,0.82,0.12,0.82,0.14
2023-04-29,PR,14.00,11.57,26309.00,823.78,2.54,2.54,2.54,69.00,0.85,0.85,0.13,0.85,0.10
2023-04-30,PR,16.00,12.86,26325.00,824.28,2.82,2.82,2.82,55.00,0.86,0.86,0.14,0.86,0.17
2023-05-01,PR,8.00,12.71,26333.00,824.53,2.79,2.79,2.79,58.00,0.86,0.86,0.10,0.86,-0.00
2023-05-02,PR,15.00,12.86,26348.00,825.00,2.82,2.82,2.82,63.00,0.84,0.84,0.07,0.84,-0.07
2023-05-03,PR,15.00,14.29,26363.00,825.47,3.13,3.13,3.13,68.00,0.86,0.86,0.08,0.86,-0.05
2023-05-04,PR,10.00,13.57,26373.00,825.78,2.97,2.97,2.97,66.00,0.87,0.87,0.06,0.87,0.01
2023-05-05,PR,9.00,12.43,26382.00,826.07,2.72,2.72,2.72,65.00,0.86,0.86,0.04,0.86,0.05
2023-05-06,PR,10.00,11.86,26392.00,826.38,2.60,2.60,2.60,61.00,0.85,0.85,0.00,0.85,0.08
2023-05-07,PR,9.00,10.86,26401.00,826.66,2.38,2.38,2.38,52.00,0.84,0.84,-0.02,0.84,-0.15
2023-05-08,PR,9.00,11.00,26410.00,826.94,2.41,2.41,2.41,51.00,0.83,0.83,-0.03,0.83,-0.06
2023-05-09,PR,15.00,11.00,26425.00,827.41,2.41,2.41,2.41,79.00,0.87,0.87,0.02,0.87,0.03
2023-05-10,PR,12.00,10.57,26437.00,827.79,2.32,2.32,2.32,80.00,0.89,0.89,0.03,0.89,-0.11
2023-05-11,PR,15.00,11.29,26452.00,828.26,2.47,2.47,2.47,78.00,0.91,0.91,0.04,0.91,-0.22
2023-05-12,PR,16.00,12.29,26468.00,828.76,2.69,2.69,2.69,86.00,0.95,0.95,0.09,0.95,-0.37
2023-05-13,PR,6.00,11.71,26474.00,828.95,2.57,2.57,2.57,68.00,0.97,0.97,0.12,0.97,-0.45
2023-05-14,PR,8.00,11.57,26482.00,829.20,2.54,2.54,2.54,41.00,0.95,0.95,0.11,0.95,-0.33
2023-05-15,PR,10.00,11.71,26492.00,829.51,2.57,2.57,2.57,55.00,0.97,0.97,0.14,0.97,-0.32
2023-05-16,PR,19.00,12.29,26511.00,830.10,2.69,2.69,2.69,87.00,0.98,0.98,0.11,0.98,-0.51
2023-05-17,PR,15.00,12.71,26526.00,830.57,2.79,2.79,2.79,78.00,0.97,0.97,0.08,0.97,-0.43
2023-05-18,PR,19.00,13.29,26545.00,831.17,2.91,2.91,2.91,80.00,0.98,0.98,0.07,0.98,-0.29
2023-05-19,PR,22.00,14.14,26567.00,831.86,3.10,3.10,3.10,86.00,0.98,0.98,0.03,0.98,-0.14
2023-05-20,PR,22.00,16.43,26589.00,832.55,3.60,3.60,3.60,88.00,1.01,1.01,0.05,1.01,-0.02
2023-05-21,PR,17.00,17.71,26606.00,833.08,3.88,3.88,3.88,76.00,1.08,1.08,0.13,1.08,0.13
2023-05-22,PR,15.00,18.43,26621.00,833.55,4.04,4.04,4.04,83.00,1.13,1.13,0.16,1.13,0.26
2023-05-23,PR,23.00,19.00,26644.00,834.27,4.16,4.16,4.16,109.00,1.18,1.18,0.20,1.18,0.48
2023-05-24,PR,18.00,19.43,26662.00,834.83,4.26,4.26,4.26,124.00,1.27,1.27,0.29,1.27,0.55
2023-05-25,PR,14.00,18.71,26676.00,835.27,4.10,4.10,4.10,119.00,1.35,1.35,0.37,1.35,0.49
2023-05-26,PR,15.00,17.71,26691.00,835.74,3.88,3.88,3.88,118.00,1.41,1.41,0.43,1.41,0.55
2023-05-27,PR,16.00,16.86,26707.00,836.24,3.69,3.69,3.69,129.00,1.49,1.49,0.47,1.49,0.59
2023-05-28,PR,8.00,15.57,26715.00,836.49,3.41,3.41,3.41,101.00,1.54,1.54,0.46,1.54,0.53
2023-05-29,PR,13.00,15.29,26728.00,836.90,3.35,3.35,3.35,93.00,1.56,1.56,0.43,1.56,0.44
2023-05-30,PR,24.00,15.43,26752.00,837.65,3.38,3.38,3.38,129.00,1.59,1.59,0.41,1.59,0.45
2023-05-31,PR,16.00,15.14,26768.00,838.15,3.32,3.32,3.32,137.00,1.62,1.62,0.35,1.62,0.51
2023-06-01,PR,20.00,16.00,26788.00,838.78,3.51,3.51,3.51,142.00,1.65,1.65,0.30,1.65,0.59
2023-06-02,PR,19.00,16.57,26807.00,839.37,3.63,3.63,3.63,141.00,1.69,1.69,0.28,1.69,0.48
2023-06-03,PR,19.00,17.00,26826.00,839.97,3.73,3.73,3.73,124.00,1.68,1.68,0.19,1.68,0.32
2023-06-04,PR,11.00,17.43,26837.00,840.31,3.82,3.82,3.82,101.00,1.69,1.69,0.15,1.69,0.29
2023-06-05,PR,18.00,18.14,26855.00,840.88,3.98,3.98,3.98,99.00,1.70,1.70,0.14,1.70,0.13
2023-06-06,PR,21.00,17.71,26876.00,841.53,3.88,3.88,3.88,121.00,1.67,1.67,0.08,1.67,-0.11
2023-06-07,PR,13.00,17.29,26889.00,841.94,3.79,3.79,3.79,99.00,1.59,1.59,-0.03,1.59,-0.33
2023-06-08,PR,30.00,18.71,26919.00,842.88,4.10,4.10,4.10,130.00,1.57,1.57,-0.08,1.57,-0.33
2023-06-09,PR,24.00,19.43,26943.00,843.63,4.26,4.26,4.26,122.00,1.54,1.54,-0.15,1.54,-0.23
2023-06-10,PR,31.00,21.14,26974.00,844.60,4.63,4.63,4.63,149.00,1.57,1.57,-0.11,1.57,0.02
2023-06-11,PR,17.00,22.00,26991.00,845.13,4.82,4.82,4.82,98.00,1.56,1.56,-0.13,1.56,0.16
2023-06-12,PR,23.00,22.71,27014.00,845.85,4.98,4.98,4.98,115.00,1.58,1.58,-0.12,1.58,0.55
2023-06-13,PR,26.00,23.43,27040.00,846.67,5.14,5.14,5.14,143.00,1.62,1.62,-0.06,1.62,0.92
2023-06-14,PR,26.00,25.29,27066.00,847.48,5.54,5.54,5.54,150.00,1.71,1.71,0.12,1.71,1.25
2023-06-15,PR,25.00,24.57,27091.00,848.27,5.39,5.39,5.39,138.00,1.72,1.72,0.15,1.72,1.36
2023-06-16,PR,17.00,23.57,27108.00,848.80,5.17,5.17,5.17,156.00,1.78,1.78,0.24,1.78,1.47
2023-06-17,PR,28.00,23.14,27136.00,849.67,5.07,5.07,5.07,151.00,1.78,1.78,0.21,1.78,1.19
2023-06-18,PR,18.00,23.29,27154.00,850.24,5.10,5.10,5.10,104.00,1.80,1.80,0.24,1.80,0.93
2023-06-19,PR,17.00,22.43,27171.00,850.77,4.92,4.92,4.92,124.00,1.82,1.82,0.24,1.82,0.58
2023-06-20,PR,21.00,21.71,27192.00,851.43,4.76,4.76,4.76,135.00,1.81,1.81,0.19,1.81,0.32
2023-06-21,PR,18.00,20.57,27210.00,851.99,4.51,4.51,4.51,128.00,1.77,1.77,0.06,1.77,0.21
2023-06-22,PR,27.00,20.86,27237.00,852.84,4.57,4.57,4.57,131.00,1.76,1.76,0.04,1.76,-0.06
2023-06-23,PR,30.00,22.71,27267.00,853.78,4.98,4.98,4.98,132.00,1.72,1.72,-0.06,1.72,-0.31
2023-06-24,PR,24.00,22.14,27291.00,854.53,4.85,4.85,4.85,134.00,1.70,1.70,-0.08,1.70,-0.14
2023-06-25,PR,11.00,21.14,27302.00,854.87,4.63,4.63,4.63,84.00,1.66,1.66,-0.14,1.66,-0.06
2023-06-26,PR,16.00,21.00,27318.00,855.37,4.60,4.60,4.60,85.00,1.59,1.59,-0.23,1.59,-0.13
2023-06-27,PR,27.00,21.86,27345.00,856.22,4.79,4.79,4.79,136.00,1.60,1.60,-0.21,1.60,-0.03
2023-06-28,PR,20.00,22.14,27365.00,856.84,4.85,4.85,4.85,135.00,1.61,1.61,-0.16,1.61,-0.17
2023-06-29,PR,35.00,23.29,27400.00,857.94,5.10,5.10,5.10,144.00,1.64,1.64,-0.12,1.64,-0.10
2023-06-30,PR,31.00,23.43,27431.00,858.91,5.14,5.14,5.14,159.00,1.70,1.70,-0.03,1.70,-0.06
2023-07-01,PR,25.00,23.57,27456.00,859.69,5.17,5.17,5.17,150.00,1.72,1.72,0.02,1.72,-0.11
2023-07-02,PR,15.00,24.14,27471.00,860.16,5.29,5.29,5.29,108.00,1.76,1.76,0.10,1.76,-0.02
2023-07-03,PR,22.00,25.00,27493.00,860.85,5.48,5.48,5.48,114.00,1.82,1.82,0.23,1.82,0.47
2023-07-04,PR,24.00,24.57,27517.00,861.60,5.39,5.39,5.39,119.00,1.80,1.80,0.21,1.80,0.28
2023-07-05,PR,28.00,25.71,27545.00,862.48,5.64,5.64,5.64,138.00,1.81,1.81,0.20,1.81,0.10
2023-07-06,PR,41.00,26.57,27586.00,863.76,5.82,5.82,5.82,155.00,1.81,1.81,0.17,1.81,0.01
2023-07-07,PR,21.00,25.14,27607.00,864.42,5.51,5.51,5.51,135.00,1.77,1.77,0.07,1.77,-0.12
2023-07-08,PR,26.00,25.29,27633.00,865.24,5.54,5.54,5.54,138.00,1.76,1.76,0.03,1.76,-0.31
2023-07-09,PR,12.00,24.86,27645.00,865.61,5.45,5.45,5.45,100.00,1.74,1.74,-0.02,1.74,-0.50
2023-07-10,PR,19.00,24.43,27664.00,866.21,5.35,5.35,5.35,104.00,1.72,1.72,-0.10,1.72,-1.04
2023-07-11,PR,32.00,25.57,27696.00,867.21,5.60,5.60,5.60,162.00,1.78,1.78,-0.02,1.78,-1.02
2023-07-12,PR,20.00,24.43,27716.00,867.84,5.35,5.35,5.35,141.00,1.79,1.79,-0.02,1.79,-0.81
2023-07-13,PR,33.00,23.29,27749.00,868.87,5.10,5.10,5.10,157.00,1.80,1.80,-0.01,1.80,-0.85
2023-07-14,PR,24.00,23.71,27773.00,869.62,5.20,5.20,5.20,134.00,1.80,1.80,0.04,1.80,-0.73
2023-07-15,PR,19.00,22.71,27792.00,870.21,4.98,4.98,4.98,130.00,1.78,1.78,0.03,1.78,-0.53
2023-07-16,PR,19.00,23.71,27811.00,870.81,5.20,5.20,5.20,121.00,1.82,1.82,0.08,1.82,-0.33
2023-07-17,PR,27.00,24.86,27838.00,871.66,5.45,5.45,5.45,141.00,1.89,1.89,0.17,1.89,0.01
2023-07-18,PR,31.00,24.71,27869.00,872.63,5.42,5.42,5.42,135.00,1.83,1.83,0.05,1.83,0.17
2023-07-19,PR,22.00,25.00,27891.00,873.31,5.48,5.48,5.48,156.00,1.85,1.85,0.07,1.85,0.17
2023-07-20,PR,17.00,22.71,27908.00,873.85,4.98,4.98,4.98,114.00,1.77,1.77,-0.03,1.77,0.29
2023-07-21,PR,38.00,24.71,27946.00,875.04,5.42,5.42,5.42,125.00,1.74,1.74,-0.06,1.74,0.32
2023-07-22,PR,35.00,27.00,27981.00,876.13,5.92,5.92,5.92,149.00,1.78,1.78,-0.00,1.78,0.34
2023-07-23,PR,17.00,26.71,27998.00,876.67,5.86,5.86,5.86,82.00,1.71,1.71,-0.11,1.71,0.06
2023-07-24,PR,12.00,24.57,28010.00,877.04,5.39,5.39,5.39,104.00,1.65,1.65,-0.23,1.65,-0.28
2023-07-25,PR,21.00,23.14,28031.00,877.70,5.07,5.07,5.07,140.00,1.66,1.66,-0.17,1.66,-0.45
2023-07-26,PR,21.00,23.00,28052.00,878.36,5.04,5.04,5.04,98.00,1.56,1.56,-0.29,1.56,-0.53
2023-07-27,PR,26.00,24.29,28078.00,879.17,5.32,5.32,5.32,122.00,1.58,1.58,-0.19,1.58,-0.56
2023-07-28,PR,24.00,22.29,28102.00,879.92,4.88,4.88,4.88,118.00,1.57,1.57,-0.18,1.57,-0.66
2023-07-29,PR,19.00,20.00,28121.00,880.52,4.38,4.38,4.38,115.00,1.51,1.51,-0.27,1.51,-0.93
2023-07-30,PR,5.00,18.29,28126.00,880.67,4.01,4.01,4.01,85.00,1.52,1.52,-0.19,1.52,-0.72
2023-07-31,PR,14.00,18.57,28140.00,881.11,4.07,4.07,4.07,76.00,1.46,1.46,-0.19,1.46,-0.48
2023-08-01,PR,27.00,19.43,28167.00,881.96,4.26,4.26,4.26,117.00,1.42,1.42,-0.25,1.42,-0.40
2023-08-02,PR,22.00,19.57,28189.00,882.65,4.29,4.29,4.29,131.00,1.46,1.46,-0.10,1.46,-0.30
2023-08-03,PR,24.00,19.29,28213.00,883.40,4.23,4.23,4.23,125.00,1.47,1.47,-0.11,1.47,-0.26
2023-08-04,PR,36.00,21.00,28249.00,884.52,4.60,4.60,4.60,141.00,1.51,1.51,-0.06,1.51,-0.12
2023-08-05,PR,21.00,21.29,28270.00,885.18,4.67,4.67,4.67,128.00,1.53,1.53,0.01,1.53,0.10
2023-08-06,PR,17.00,23.00,28287.00,885.71,5.04,5.04,5.04,85.00,1.52,1.52,0.00,1.52,0.05
2023-08-07,PR,12.00,22.71,28299.00,886.09,4.98,4.98,4.98,84.00,1.53,1.53,0.06,1.53,-0.01
2023-08-08,PR,18.00,21.43,28317.00,886.65,4.70,4.70,4.70,114.00,1.52,1.52,0.11,1.52,0.06
2023-08-09,PR,28.00,22.29,28345.00,887.53,4.88,4.88,4.88,112.00,1.49,1.49,0.03,1.49,-0.02
2023-08-10,PR,26.00,22.57,28371.00,888.34,4.95,4.95,4.95,116.00,1.48,1.48,0.01,1.48,-0.05
2023-08-11,PR,19.00,20.14,28390.00,888.94,4.41,4.41,4.41,138.00,1.48,1.48,-0.03,1.48,-0.16
2023-08-12,PR,19.00,19.86,28409.00,889.53,4.35,4.35,4.35,120.00,1.48,1.48,-0.04,1.48,-0.18
2023-08-13,PR,6.00,18.29,28415.00,889.72,4.01,4.01,4.01,77.00,1.47,1.47,-0.05,1.47,-0.16
2023-08-14,PR,11.00,18.14,28426.00,890.07,3.98,3.98,3.98,91.00,1.49,1.49,-0.04,1.49,-0.10
2023-08-15,PR,31.00,20.00,28457.00,891.04,4.38,4.38,4.38,120.00,1.50,1.50,-0.03,1.50,-0.23
2023-08-16,PR,15.00,18.14,28472.00,891.51,3.98,3.98,3.98,127.00,1.53,1.53,0.04,1.53,-0.16
2023-08-17,PR,20.00,17.29,28492.00,892.13,3.79,3.79,3.79,117.00,1.53,1.53,0.05,1.53,-0.11
2023-08-18,PR,24.00,18.00,28516.00,892.88,3.95,3.95,3.95,138.00,1.52,1.52,0.03,1.52,0.01
2023-08-19,PR,24.00,18.71,28540.00,893.64,4.10,4.10,4.10,133.00,1.53,1.53,0.05,1.53,0.03
2023-08-20,PR,11.00,19.43,28551.00,893.98,4.26,4.26,4.26,100.00,1.58,1.58,0.11,1.58,0.06
2023-08-21,PR,12.00,19.57,28563.00,894.36,4.29,4.29,4.29,118.00,1.63,1.63,0.14,1.63,0.09
2023-08-22,PR,24.00,18.57,28587.00,895.11,4.07,4.07,4.07,155.00,1.69,1.69,0.19,1.69,0.27
2023-08-23,PR,20.00,19.29,28607.00,895.73,4.23,4.23,4.23,155.00,1.73,1.73,0.20,1.73,0.27
2023-08-24,PR,20.00,19.29,28627.00,896.36,4.23,4.23,4.23,166.00,1.82,1.82,0.29,1.82,0.47
2023-08-25,PR,14.00,17.86,28641.00,896.80,3.91,3.91,3.91,134.00,1.82,1.82,0.30,1.82,0.47
2023-08-26,PR,21.00,17.43,28662.00,897.46,3.82,3.82,3.82,139.00,1.83,1.83,0.30,1.83,0.56
2023-08-27,PR,20.00,18.71,28682.00,898.08,4.10,4.10,4.10,114.00,1.85,1.85,0.27,1.85,0.65
2023-08-28,PR,16.00,19.29,28698.00,898.58,4.23,4.23,4.23,112.00,1.83,1.83,0.20,1.83,0.58
2023-08-29,PR,33.00,20.57,28731.00,899.62,4.51,4.51,4.51,152.00,1.83,1.83,0.14,1.83,0.46
2023-08-30,PR,26.00,21.43,28757.00,900.43,4.70,4.70,4.70,130.00,1.79,1.79,0.05,1.79,0.44
2023-08-31,PR,22.00,21.71,28779.00,901.12,4.76,4.76,4.76,121.00,1.71,1.71,-0.11,1.71,0.05
2023-09-01,PR,17.00,22.14,28796.00,901.65,4.85,4.85,4.85,120.00,1.68,1.68,-0.14,1.68,-0.07
2023-09-02,PR,16.00,21.43,28812.00,902.15,4.70,4.70,4.70,133.00,1.67,1.67,-0.15,1.67,-0.11
2023-09-03,PR,10.00,20.00,28822.00,902.47,4.38,4.38,4.38,127.00,1.70,1.70,-0.15,1.70,-0.09
2023-09-04,PR,10.00,19.14,28832.00,902.78,4.20,4.20,4.20,120.00,1.72,1.72,-0.11,1.72,0.06
2023-09-05,PR,14.00,16.43,28846.00,903.22,3.60,3.60,3.60,102.00,1.65,1.65,-0.18,1.65,0.18
2023-09-06,PR,32.00,17.29,28878.00,904.22,3.79,3.79,3.79,126.00,1.63,1.63,-0.15,1.63,0.37
2023-09-07,PR,11.00,15.71,28889.00,904.56,3.44,3.44,3.44,125.00,1.63,1.63,-0.08,1.63,0.63
2023-09-08,PR,18.00,15.86,28907.00,905.13,3.48,3.48,3.48,116.00,1.63,1.63,-0.06,1.63,0.62
2023-09-09,PR,18.00,16.14,28925.00,905.69,3.54,3.54,3.54,126.00,1.61,1.61,-0.07,1.61,0.35
2023-09-10,PR,14.00,16.71,28939.00,906.13,3.66,3.66,3.66,88.00,1.53,1.53,-0.17,1.53,-0.06
2023-09-11,PR,12.00,17.00,28951.00,906.51,3.73,3.73,3.73,93.00,1.47,1.47,-0.25,1.47,-0.34
2023-09-12,PR,20.00,17.86,28971.00,907.13,3.91,3.91,3.91,129.00,1.51,1.51,-0.14,1.51,-0.51
2023-09-13,PR,16.00,15.57,28987.00,907.63,3.41,3.41,3.41,125.00,1.52,1.52,-0.12,1.52,-0.72
2023-09-14,PR,17.00,16.43,29004.00,908.16,3.60,3.60,3.60,115.00,1.51,1.51,-0.12,1.51,-0.84
2023-09-15,PR,8.00,15.00,29012.00,908.42,3.29,3.29,3.29,111.00,1.50,1.50,-0.13,1.50,-0.71
2023-09-16,PR,15.00,14.57,29027.00,908.88,3.19,3.19,3.19,98.00,1.45,1.45,-0.16,1.45,-0.42
2023-09-17,PR,8.00,13.71,29035.00,909.14,3.01,3.01,3.01,79.00,1.43,1.43,-0.10,1.43,0.03
2023-09-18,PR,8.00,13.14,29043.00,909.39,2.88,2.88,2.88,85.00,1.41,1.41,-0.06,1.41,0.31
2023-09-19,PR,9.00,11.57,29052.00,909.67,2.54,2.54,2.54,95.00,1.35,1.35,-0.16,1.35,0.41
2023-09-20,PR,13.00,11.14,29065.00,910.07,2.44,2.44,2.44,92.00,1.28,1.28,-0.23,1.28,0.35
2023-09-21,PR,17.00,11.14,29082.00,910.61,2.44,2.44,2.44,95.00,1.24,1.24,-0.27,1.24,0.33
2023-09-22,PR,16.00,12.29,29098.00,911.11,2.69,2.69,2.69,90.00,1.20,1.20,-0.30,1.20,0.30
2023-09-23,PR,15.00,12.29,29113.00,911.58,2.69,2.69,2.69,100.00,1.20,1.20,-0.24,1.20,0.22
2023-09-24,PR,8.00,12.29,29121.00,911.83,2.69,2.69,2.69,88.00,1.22,1.22,-0.21,1.22,0.04
2023-09-25,PR,8.00,12.29,29129.00,912.08,2.69,2.69,2.69,70.00,1.19,1.19,-0.22,1.19,-0.18
2023-09-26,PR,27.00,14.86,29156.00,912.92,3.26,3.26,3.26,115.00,1.23,1.23,-0.12,1.23,-0.29
2023-09-27,PR,13.00,14.86,29169.00,913.33,3.26,3.26,3.26,88.00,1.22,1.22,-0.07,1.22,-0.19
2023-09-28,PR,12.00,14.14,29181.00,913.71,3.10,3.10,3.10,72.00,1.17,1.17,-0.07,1.17,-0.16
2023-09-29,PR,6.00,12.71,29187.00,913.89,2.79,2.79,2.79,83.00,1.15,1.15,-0.05,1.15,-0.18
2023-09-30,PR,2.00,10.86,29189.00,913.96,2.38,2.38,2.38,68.00,1.09,1.09,-0.11,1.09,-0.24
2023-10-01,PR,2.00,10.00,29191.00,914.02,2.19,2.19,2.19,52.00,1.02,1.02,-0.21,1.02,-0.35
2023-10-02,PR,5.00,9.57,29196.00,914.18,2.10,2.10,2.10,58.00,0.99,0.99,-0.20,0.99,-0.32
2023-10-03,PR,11.00,7.29,29207.00,914.52,1.60,1.60,1.60,67.00,0.90,0.90,-0.33,0.90,-0.33
2023-10-04,PR,14.00,7.43,29221.00,914.96,1.63,1.63,1.63,75.00,0.88,0.88,-0.34,0.88,-0.50
2023-10-05,PR,12.00,7.43,29233.00,915.34,1.63,1.63,1.63,59.00,0.85,0.85,-0.32,0.85,-0.58
2023-10-06,PR,14.00,8.57,29247.00,915.77,1.88,1.88,1.88,65.00,0.82,0.82,-0.33,0.82,-0.71
2023-10-07,PR,14.00,10.29,29261.00,916.21,2.25,2.25,2.25,63.00,0.81,0.81,-0.28,0.81,-0.70
2023-10-08,PR,12.00,11.71,29273.00,916.59,2.57,2.57,2.57,51.00,0.81,0.81,-0.21,0.81,-0.54
2023-10-09,PR,12.00,12.71,29285.00,916.96,2.79,2.79,2.79,58.00,0.81,0.81,-0.18,0.81,-0.50
2023-10-10,PR,11.00,12.71,29296.00,917.31,2.79,2.79,2.79,71.00,0.82,0.82,-0.08,0.82,-0.44
2023-10-11,PR,14.00,12.71,29310.00,917.75,2.79,2.79,2.79,72.00,0.82,0.82,-0.06,0.82,-0.25
2023-10-12,PR,10.00,12.43,29320.00,918.06,2.72,2.72,2.72,58.00,0.82,0.82,-0.04,0.82,-0.07
2023-10-13,PR,13.00,12.29,29333.00,918.47,2.69,2.69,2.69,55.00,0.80,0.80,-0.02,0.80,0.03
2023-10-14,PR,10.00,11.71,29343.00,918.78,2.57,2.57,2.57,61.00,0.80,0.80,-0.01,0.80,0.14
2023-10-15,PR,5.00,10.71,29348.00,918.94,2.35,2.35,2.35,33.00,0.76,0.76,-0.05,0.76,0.12
2023-10-16,PR,12.00,10.71,29360.00,919.31,2.35,2.35,2.35,44.00,0.74,0.74,-0.07,0.74,0.14
2023-10-17,PR,7.00,10.14,29367.00,919.53,2.22,2.22,2.22,53.00,0.70,0.70,-0.12,0.70,0.19
2023-10-18,PR,9.00,9.43,29376.00,919.81,2.07,2.07,2.07,46.00,0.66,0.66,-0.16,0.66,0.18
2023-10-19,PR,10.00,9.43,29386.00,920.13,2.07,2.07,2.07,60.00,0.66,0.66,-0.15,0.66,0.04
2023-10-20,PR,10.00,9.00,29396.00,920.44,1.97,1.97,1.97,46.00,0.65,0.65,-0.15,0.65,0.06
2023-10-21,PR,9.00,8.86,29405.00,920.72,1.94,1.94,1.94,48.00,0.63,0.63,-0.17,0.63,-0.09
2023-10-22,PR,1.00,8.29,29406.00,920.75,1.82,1.82,1.82,34.00,0.63,0.63,-0.13,0.63,-0.07
2023-10-23,PR,11.00,8.14,29417.00,921.10,1.78,1.78,1.78,47.00,0.63,0.63,-0.11,0.63,-0.07
2023-10-24,PR,15.00,9.29,29432.00,921.57,2.04,2.04,2.04,53.00,0.63,0.63,-0.07,0.63,-0.19
2023-10-25,PR,9.00,9.29,29441.00,921.85,2.04,2.04,2.04,52.00,0.65,0.65,-0.01,0.65,-0.18
2023-10-26,PR,12.00,9.57,29453.00,922.22,2.10,2.10,2.10,57.00,0.64,0.64,-0.03,0.64,-0.13
2023-10-27,PR,13.00,10.00,29466.00,922.63,2.19,2.19,2.19,56.00,0.65,0.65,0.01,0.65,-0.08
2023-10-28,PR,11.00,10.29,29477.00,922.98,2.25,2.25,2.25,62.00,0.68,0.68,0.05,0.68,0.02
2023-10-29,PR,9.00,11.43,29486.00,923.26,2.50,2.50,2.50,45.00,0.70,0.70,0.07,0.70,-0.04
2023-10-30,PR,10.00,11.29,29496.00,923.57,2.47,2.47,2.47,39.00,0.68,0.68,0.05,0.68,-0.06
2023-10-31,PR,8.00,10.29,29504.00,923.82,2.25,2.25,2.25,57.00,0.69,0.69,0.05,0.69,0.02
2023-11-01,PR,16.00,11.29,29520.00,924.32,2.47,2.47,2.47,59.00,0.70,0.70,0.05,0.70,-0.06
2023-11-02,PR,11.00,11.14,29531.00,924.67,2.44,2.44,2.44,66.00,0.71,0.71,0.08,0.71,-0.07
2023-11-03,PR,11.00,10.86,29542.00,925.01,2.38,2.38,2.38,63.00,0.73,0.73,0.07,0.73,-0.17
2023-11-04,PR,12.00,11.00,29554.00,925.39,2.41,2.41,2.41,52.00,0.71,0.71,0.03,0.71,-0.16
2023-11-05,PR,13.00,11.57,29567.00,925.79,2.54,2.54,2.54,41.00,0.70,0.70,0.00,0.70,-0.09
2023-11-06,PR,9.00,11.43,29576.00,926.07,2.50,2.50,2.50,45.00,0.71,0.71,0.03,0.71,-0.03
2023-11-07,PR,16.00,12.57,29592.00,926.58,2.76,2.76,2.76,63.00,0.72,0.72,0.03,0.72,-0.03
2023-11-08,PR,13.00,12.14,29605.00,926.98,2.66,2.66,2.66,60.00,0.72,0.72,0.02,0.72,0.07
2023-11-09,PR,11.00,12.14,29616.00,927.33,2.66,2.66,2.66,53.00,0.70,0.70,-0.02,0.70,0.10
2023-11-10,PR,14.00,12.57,29630.00,927.77,2.76,2.76,2.76,58.00,0.69,0.69,-0.04,0.69,0.09
2023-11-11,PR,9.00,12.14,29639.00,928.05,2.66,2.66,2.66,47.00,0.68,0.68,-0.03,0.68,-0.00
2023-11-12,PR,6.00,11.14,29645.00,928.24,2.44,2.44,2.44,42.00,0.68,0.68,-0.02,0.68,-0.10
2023-11-13,PR,6.00,10.71,29651.00,928.42,2.35,2.35,2.35,39.00,0.67,0.67,-0.04,0.67,-0.22
2023-11-14,PR,13.00,10.29,29664.00,928.83,2.25,2.25,2.25,46.00,0.64,0.64,-0.08,0.64,-0.23
2023-11-15,PR,10.00,9.86,29674.00,929.14,2.16,2.16,2.16,47.00,0.61,0.61,-0.11,0.61,-0.37
2023-11-16,PR,14.00,10.29,29688.00,929.58,2.25,2.25,2.25,55.00,0.62,0.62,-0.08,0.62,-0.39
2023-11-17,PR,12.00,10.00,29700.00,929.96,2.19,2.19,2.19,50.00,0.61,0.61,-0.08,0.61,-0.32
2023-11-18,PR,10.00,10.14,29710.00,930.27,2.22,2.22,2.22,52.00,0.62,0.62,-0.06,0.62,-0.21
2023-11-19,PR,16.00,11.57,29726.00,930.77,2.54,2.54,2.54,47.00,0.62,0.62,-0.06,0.62,-0.10
2023-11-20,PR,10.00,12.14,29736.00,931.08,2.66,2.66,2.66,52.00,0.65,0.65,-0.02,0.65,0.00
2023-11-21,PR,15.00,12.43,29751.00,931.55,2.72,2.72,2.72,63.00,0.68,0.68,0.04,0.68,0.03
2023-11-22,PR,22.00,14.14,29773.00,932.24,3.10,3.10,3.10,65.00,0.71,0.71,0.10,0.71,0.14
2023-11-23,PR,13.00,14.00,29786.00,932.65,3.07,3.07,3.07,50.00,0.70,0.70,0.09,0.70,0.14
2023-11-24,PR,6.00,13.14,29792.00,932.84,2.88,2.88,2.88,38.00,0.68,0.68,0.07,0.68,-0.01
2023-11-25,PR,11.00,13.29,29803.00,933.18,2.91,2.91,2.91,42.00,0.67,0.67,0.05,0.67,-0.08
2023-11-26,PR,19.00,13.71,29822.00,933.78,3.01,3.01,3.01,47.00,0.67,0.67,0.04,0.67,-0.16
2023-11-27,PR,8.00,13.43,29830.00,934.03,2.94,2.94,2.94,38.00,0.64,0.64,-0.00,0.64,-0.25
2023-11-28,PR,20.00,14.14,29850.00,934.65,3.10,3.10,3.10,53.00,0.63,0.63,-0.05,0.63,-0.25
2023-11-29,PR,13.00,12.86,29863.00,935.06,2.82,2.82,2.82,54.00,0.61,0.61,-0.10,0.61,-0.25
2023-11-30,PR,10.00,12.43,29873.00,935.37,2.72,2.72,2.72,60.00,0.63,0.63,-0.08,0.63,-0.14
2023-12-01,PR,10.00,13.00,29883.00,935.69,2.85,2.85,2.85,49.00,0.65,0.65,-0.04,0.65,0.11
2023-12-02,PR,9.00,12.71,29892.00,935.97,2.79,2.79,2.79,51.00,0.66,0.66,-0.01,0.66,0.20
2023-12-03,PR,7.00,11.00,29899.00,936.19,2.41,2.41,2.41,42.00,0.65,0.65,-0.02,0.65,0.22
2023-12-04,PR,5.00,10.57,29904.00,936.35,2.32,2.32,2.32,36.00,0.65,0.65,0.01,0.65,0.30
2023-12-05,PR,2.00,8.00,29906.00,936.41,1.75,1.75,1.75,14.00,0.75,0.75,0.12,0.75,0.22
2023-12-06,PR,13.00,8.00,29919.00,936.81,1.75,1.75,1.75,56.00,0.75,0.75,0.14,0.75,0.22
2023-12-07,PR,16.00,8.86,29935.00,937.32,1.94,1.94,1.94,56.00,0.75,0.75,0.12,0.75,0.11
2023-12-08,PR,14.00,9.43,29949.00,937.75,2.07,2.07,2.07,60.00,0.77,0.77,0.12,0.77,-0.02
2023-12-09,PR,11.00,9.71,29960.00,938.10,2.13,2.13,2.13,50.00,0.76,0.76,0.10,0.76,-0.14
2023-12-10,PR,4.00,9.29,29964.00,938.22,2.04,2.04,2.04,30.00,0.74,0.74,0.09,0.74,-0.09
2023-12-11,PR,7.00,9.57,29971.00,938.44,2.10,2.10,2.10,35.00,0.74,0.74,0.09,0.74,-0.15
2023-12-12,PR,11.00,10.86,29982.00,938.79,2.38,2.38,2.38,37.00,0.60,0.60,-0.15,0.60,-0.01
2023-12-13,PR,10.00,10.43,29992.00,939.10,2.29,2.29,2.29,38.00,0.57,0.57,-0.18,0.57,-0.00
2023-12-14,PR,7.00,9.14,29999.00,939.32,2.00,2.00,2.00,48.00,0.56,0.56,-0.19,0.56,0.03
2023-12-15,PR,5.00,7.86,30004.00,939.48,1.72,1.72,1.72,49.00,0.54,0.54,-0.23,0.54,0.02
2023-12-16,PR,16.00,8.57,30020.00,939.98,1.88,1.88,1.88,54.00,0.55,0.55,-0.22,0.55,0.06
2023-12-17,PR,7.00,9.00,30027.00,940.20,1.97,1.97,1.97,38.00,0.56,0.56,-0.18,0.56,0.06
2023-12-18,PR,13.00,9.86,30040.00,940.60,2.16,2.16,2.16,55.00,0.60,0.60,-0.14,0.60,0.15
2023-12-19,PR,16.00,10.57,30056.00,941.10,2.32,2.32,2.32,63.00,0.65,0.65,0.05,0.65,0.14
2023-12-20,PR,18.00,11.71,30074.00,941.67,2.57,2.57,2.57,65.00,0.70,0.70,0.13,0.70,0.17
2023-12-21,PR,16.00,13.00,30090.00,942.17,2.85,2.85,2.85,84.00,0.77,0.77,0.21,0.77,0.24
2023-12-22,PR,22.00,15.43,30112.00,942.86,3.38,3.38,3.38,78.00,0.82,0.82,0.28,0.82,0.38
2023-12-23,PR,21.00,16.14,30133.00,943.52,3.54,3.54,3.54,82.00,0.87,0.87,0.33,0.87,0.57
2023-12-24,PR,11.00,16.71,30144.00,943.86,3.66,3.66,3.66,65.00,0.92,0.92,0.36,0.92,0.66
2023-12-25,PR,9.00,16.14,30153.00,944.14,3.54,3.54,3.54,56.00,0.93,0.93,0.32,0.93,0.70
2023-12-26,PR,13.00,15.71,30166.00,944.55,3.44,3.44,3.44,53.00,0.91,0.91,0.26,0.91,0.69
2023-12-27,PR,20.00,16.00,30186.00,945.18,3.51,3.51,3.51,74.00,0.93,0.93,0.23,0.93,0.67
2023-12-28,PR,9.00,15.00,30195.00,945.46,3.29,3.29,3.29,69.00,0.91,0.91,0.14,0.91,0.53
2023-12-29,PR,22.00,15.00,30217.00,946.15,3.29,3.29,3.29,72.00,0.90,0.90,0.07,0.90,0.35
2023-12-30,PR,12.00,13.71,30229.00,946.52,3.01,3.01,3.01,64.00,0.87,0.87,-0.01,0.87,0.14
2023-12-31,PR,14.00,14.14,30243.00,946.96,3.10,3.10,3.10,54.00,0.85,0.85,-0.07,0.85,-0.01
2024-01-01,PR,24.00,16.29,30267.00,947.71,3.57,3.57,3.57,50.00,0.84,0.84,-0.08,0.84,-0.16
2024-01-02,PR,13.00,16.29,30280.00,948.12,3.57,3.57,3.57,51.00,0.84,0.84,-0.07,0.84,-0.22
2024-01-03,PR,30.00,17.71,30310.00,949.06,3.88,3.88,3.88,79.00,0.85,0.85,-0.08,0.85,-0.29
2024-01-04,PR,23.00,19.71,30333.00,949.78,4.32,4.32,4.32,83.00,0.88,0.88,-0.02,0.88,-0.17
2024-01-05,PR,32.00,21.14,30365.00,950.78,4.63,4.63,4.63,82.00,0.91,0.91,0.01,0.91,-0.08
2024-01-06,PR,17.00,21.86,30382.00,951.31,4.79,4.79,4.79,87.00,0.95,0.95,0.09,0.95,-0.08
2024-01-07,PR,21.00,22.86,30403.00,951.97,5.01,5.01,5.01,77.00,1.00,1.00,0.14,1.00,-0.03
2024-01-08,PR,12.00,21.14,30415.00,952.35,4.63,4.63,4.63,79.00,1.05,1.05,0.21,1.05,0.03
2024-01-09,PR,30.00,23.57,30445.00,953.28,5.17,5.17,5.17,108.00,1.15,1.15,0.31,1.15,0.16
2024-01-10,PR,24.00,22.71,30469.00,954.04,4.98,4.98,4.98,125.00,1.23,1.23,0.38,1.23,0.27
2024-01-11,PR,35.00,24.43,30504.00,955.13,5.35,5.35,5.35,108.00,1.27,1.27,0.39,1.27,0.25
2024-01-12,PR,31.00,24.29,30535.00,956.10,5.32,5.32,5.32,112.00,1.32,1.32,0.42,1.32,0.35
2024-01-13,PR,29.00,26.00,30564.00,957.01,5.70,5.70,5.70,113.00,1.37,1.37,0.41,1.37,0.56
2024-01-14,PR,28.00,27.00,30592.00,957.89,5.92,5.92,5.92,98.00,1.40,1.40,0.40,1.40,0.70
2024-01-15,PR,30.00,29.57,30622.00,958.83,6.48,6.48,6.48,86.00,1.41,1.41,0.36,1.41,0.87
2024-01-16,PR,35.00,30.29,30657.00,959.92,6.64,6.64,6.64,108.00,1.40,1.40,0.25,1.40,0.83
2024-01-17,PR,33.00,31.57,30690.00,960.96,6.92,6.92,6.92,120.00,1.40,1.40,0.16,1.40,0.75
2024-01-18,PR,26.00,30.29,30716.00,961.77,6.64,6.64,6.64,106.00,1.39,1.39,0.12,1.39,0.71
2024-01-19,PR,35.00,30.86,30751.00,962.87,6.76,6.76,6.76,100.00,1.37,1.37,0.05,1.37,0.51
2024-01-20,PR,36.00,31.86,30787.00,963.99,6.98,6.98,6.98,112.00,1.36,1.36,-0.00,1.36,0.27
2024-01-21,PR,24.00,31.29,30811.00,964.74,6.86,6.86,6.86,90.00,1.35,1.35,-0.05,1.35,0.02
2024-01-22,PR,15.00,29.14,30826.00,965.21,6.39,6.39,6.39,91.00,1.36,1.36,-0.05,1.36,-0.16
2024-01-23,PR,36.00,29.29,30862.00,966.34,6.42,6.42,6.42,114.00,1.36,1.36,-0.04,1.36,-0.28
2024-01-24,PR,32.00,29.14,30894.00,967.34,6.39,6.39,6.39,108.00,1.34,1.34,-0.05,1.34,-0.32
2024-01-25,PR,26.00,29.14,30920.00,968.16,6.39,6.39,6.39,100.00,1.33,1.33,-0.06,1.33,-0.35
2024-01-26,PR,35.00,29.14,30955.00,969.25,6.39,6.39,6.39,104.00,1.34,1.34,-0.03,1.34,-0.31
2024-01-27,PR,35.00,29.00,30990.00,970.35,6.36,6.36,6.36,102.00,1.32,1.32,-0.04,1.32,-0.31
2024-01-28,PR,13.00,27.43,31003.00,970.76,6.01,6.01,6.01,86.00,1.31,1.31,-0.03,1.31,-0.23
2024-01-29,PR,11.00,26.86,31014.00,971.10,5.89,5.89,5.89,94.00,1.32,1.32,-0.04,1.32,-0.29
2024-01-30,PR,26.00,25.43,31040.00,971.92,5.57,5.57,5.57,97.00,1.29,1.29,-0.08,1.29,-0.24
2024-01-31,PR,24.00,24.29,31064.00,972.67,5.32,5.32,5.32,111.00,1.30,1.30,-0.05,1.30,-0.13
2024-02-01,PR,29.00,24.71,31093.00,973.57,5.42,5.42,5.42,125.00,1.33,1.33,0.00,1.33,-0.07
2024-02-02,PR,21.00,22.71,31114.00,974.23,4.98,4.98,4.98,111.00,1.34,1.34,0.00,1.34,-0.03
2024-02-03,PR,21.00,20.71,31135.00,974.89,4.54,4.54,4.54,97.00,1.34,1.34,0.01,1.34,0.04
2024-02-04,PR,16.00,21.14,31151.00,975.39,4.63,4.63,4.63,71.00,1.31,1.31,-0.00,1.31,-0.03
2024-02-05,PR,22.00,22.71,31173.00,976.08,4.98,4.98,4.98,93.00,1.31,1.31,-0.01,1.31,-0.04
2024-02-06,PR,28.00,23.00,31201.00,976.96,5.04,5.04,5.04,129.00,1.37,1.37,0.08,1.37,-0.10
2024-02-07,PR,23.00,22.86,31224.00,977.68,5.01,5.01,5.01,112.00,1.37,1.37,0.08,1.37,-0.24
2024-02-08,PR,17.00,21.14,31241.00,978.21,4.63,4.63,4.63,112.00,1.35,1.35,0.02,1.35,-0.20
2024-02-09,PR,26.00,21.86,31267.00,979.02,4.79,4.79,4.79,99.00,1.33,1.33,-0.01,1.33,-0.15
2024-02-10,PR,22.00,22.00,31289.00,979.71,4.82,4.82,4.82,100.00,1.33,1.33,-0.00,1.33,-0.11
2024-02-11,PR,15.00,21.86,31304.00,980.18,4.79,4.79,4.79,73.00,1.33,1.33,0.02,1.33,0.03
2024-02-12,PR,22.00,21.86,31326.00,980.87,4.79,4.79,4.79,79.00,1.31,1.31,-0.00,1.31,0.10
2024-02-13,PR,37.00,23.14,31363.00,982.03,5.07,5.07,5.07,105.00,1.26,1.26,-0.11,1.26,0.12
2024-02-14,PR,25.00,23.43,31388.00,982.81,5.14,5.14,5.14,112.00,1.26,1.26,-0.11,1.26,0.10
2024-02-15,PR,21.00,24.00,31409.00,983.47,5.26,5.26,5.26,96.00,1.24,1.24,-0.11,1.24,-0.05
2024-02-16,PR,11.00,21.86,31420.00,983.81,4.79,4.79,4.79,78.00,1.20,1.20,-0.14,1.20,-0.26
2024-02-17,PR,21.00,21.71,31441.00,984.47,4.76,4.76,4.76,86.00,1.17,1.17,-0.16,1.17,-0.39
2024-02-18,PR,17.00,22.00,31458.00,985.00,4.82,4.82,4.82,75.00,1.17,1.17,-0.16,1.17,-0.49
2024-02-19,PR,17.00,21.29,31475.00,985.54,4.67,4.67,4.67,73.00,1.16,1.16,-0.15,1.16,-0.50
2024-02-20,PR,22.00,19.14,31497.00,986.22,4.20,4.20,4.20,87.00,1.13,1.13,-0.14,1.13,-0.43
2024-02-21,PR,14.00,17.57,31511.00,986.66,3.85,3.85,3.85,107.00,1.12,1.12,-0.14,1.12,-0.29
2024-02-22,PR,11.00,16.14,31522.00,987.01,3.54,3.54,3.54,84.00,1.10,1.10,-0.14,1.10,-0.15
2024-02-23,PR,11.00,16.14,31533.00,987.35,3.54,3.54,3.54,73.00,1.09,1.09,-0.10,1.09,0.07
2024-02-24,PR,13.00,15.00,31546.00,987.76,3.29,3.29,3.29,71.00,1.07,1.07,-0.10,1.07,0.20
2024-02-25,PR,9.00,13.86,31555.00,988.04,3.04,3.04,3.04,56.00,1.04,1.04,-0.13,1.04,0.28
2024-02-26,PR,15.00,13.57,31570.00,988.51,2.97,2.97,2.97,63.00,1.02,1.02,-0.14,1.02,0.39
2024-02-27,PR,10.00,11.86,31580.00,988.82,2.60,2.60,2.60,59.00,0.96,0.96,-0.16,0.96,0.36
2024-02-28,PR,18.00,12.43,31598.00,989.39,2.72,2.72,2.72,73.00,0.90,0.90,-0.22,0.90,0.30
2024-02-29,PR,20.00,13.71,31618.00,990.01,3.01,3.01,3.01,59.00,0.85,0.85,-0.25,0.85,0.25
2024-03-01,PR,15.00,14.29,31633.00,990.48,3.13,3.13,3.13,53.00,0.81,0.81,-0.28,0.81,0.18
2024-03-02,PR,6.00,13.29,31639.00,990.67,2.91,2.91,2.91,43.00,0.76,0.76,-0.31,0.76,0.11
2024-03-03,PR,2.00,12.29,31641.00,990.73,2.69,2.69,2.69,35.00,0.72,0.72,-0.32,0.72,0.02
2024-03-04,PR,6.00,11.00,31647.00,990.92,2.41,2.41,2.41,47.00,0.68,0.68,-0.34,0.68,-0.23
2024-03-05,PR,13.00,11.43,31660.00,991.33,2.50,2.50,2.50,52.00,0.67,0.67,-0.29,0.67,-0.26
2024-03-06,PR,8.00,10.00,31668.00,991.58,2.19,2.19,2.19,56.00,0.64,0.64,-0.26,0.64,-0.32
2024-03-07,PR,9.00,8.43,31677.00,991.86,1.85,1.85,1.85,55.00,0.63,0.63,-0.22,0.63,-0.39
2024-03-08,PR,6.00,7.14,31683.00,992.05,1.57,1.57,1.57,49.00,0.63,0.63,-0.19,0.63,-0.45
2024-03-09,PR,10.00,7.71,31693.00,992.36,1.69,1.69,1.69,48.00,0.64,0.64,-0.12,0.64,-0.46
2024-03-10,PR,10.00,8.86,31703.00,992.67,1.94,1.94,1.94,42.00,0.65,0.65,-0.07,0.65,-0.43
2024-03-11,PR,12.00,9.71,31715.00,993.05,2.13,2.13,2.13,42.00,0.64,0.64,-0.04,0.64,-0.24
2024-03-12,PR,14.00,9.86,31729.00,993.49,2.16,2.16,2.16,50.00,0.64,0.64,-0.03,0.64,-0.25
2024-03-13,PR,15.00,10.86,31744.00,993.96,2.38,2.38,2.38,62.00,0.64,0.64,0.00,0.64,-0.25
2024-03-14,PR,13.00,11.43,31757.00,994.37,2.50,2.50,2.50,58.00,0.65,0.65,0.02,0.65,-0.25
2024-03-15,PR,9.00,11.86,31766.00,994.65,2.60,2.60,2.60,53.00,0.66,0.66,0.03,0.66,-0.27
2024-03-16,PR,7.00,11.43,31773.00,994.87,2.50,2.50,2.50,46.00,0.65,0.65,0.02,0.65,-0.29
2024-03-17,PR,4.00,10.57,31777.00,994.99,2.32,2.32,2.32,18.00,0.61,0.61,-0.04,0.61,-0.36
2024-03-18,PR,5.00,9.57,31782.00,995.15,2.10,2.10,2.10,28.00,0.58,0.58,-0.06,0.58,-0.45
2024-03-19,PR,9.00,8.86,31791.00,995.43,1.94,1.94,1.94,54.00,0.59,0.59,-0.05,0.59,-0.46
2024-03-20,PR,7.00,7.71,31798.00,995.65,1.69,1.69,1.69,38.00,0.54,0.54,-0.10,0.54,-0.43
2024-03-21,PR,5.00,6.57,31803.00,995.81,1.44,1.44,1.44,39.00,0.51,0.51,-0.14,0.51,-0.29
2024-03-22,PR,9.00,6.57,31812.00,996.09,1.44,1.44,1.44,36.00,0.48,0.48,-0.18,0.48,-0.12
2024-03-23,PR,5.00,6.29,31817.00,996.24,1.38,1.38,1.38,33.00,0.45,0.45,-0.20,0.45,0.01
2024-03-24,PR,8.00,6.86,31825.00,996.49,1.50,1.50,1.50,26.00,0.47,0.47,-0.14,0.47,0.17
2024-03-25,PR,10.00,7.57,31835.00,996.81,1.66,1.66,1.66,30.00,0.47,0.47,-0.11,0.47,0.18
2024-03-26,PR,6.00,7.14,31841.00,997.00,1.57,1.57,1.57,32.00,0.43,0.43,-0.15,0.43,0.20
2024-03-27,PR,14.00,8.14,31855.00,997.43,1.78,1.78,1.78,40.00,0.44,0.44,-0.11,0.44,0.22
2024-03-28,PR,3.00,7.86,31858.00,997.53,1.72,1.72,1.72,34.00,0.43,0.43,-0.08,0.43,0.12
2024-03-29,PR,4.00,7.14,31862.00,997.65,1.57,1.57,1.57,29.00,0.42,0.42,-0.06,0.42,-0.07
2024-03-30,PR,8.00,7.57,31870.00,997.90,1.66,1.66,1.66,22.00,0.40,0.40,-0.05,0.40,-0.23
2024-03-31,PR,5.00,7.14,31875.00,998.06,1.57,1.57,1.57,31.00,0.41,0.41,-0.05,0.41,-0.30
2024-04-01,PR,2.00,6.00,31877.00,998.12,1.32,1.32,1.32,22.00,0.40,0.40,-0.07,0.40,-0.28
2024-04-02,PR,12.00,6.86,31889.00,998.50,1.50,1.50,1.50,35.00,0.41,0.41,-0.03,0.41,-0.29
2024-04-03,PR,6.00,5.71,31895.00,998.69,1.25,1.25,1.25,38.00,0.40,0.40,-0.04,0.40,-0.32
2024-04-04,PR,4.00,5.86,31899.00,998.81,1.28,1.28,1.28,42.00,0.42,0.42,-0.01,0.42,-0.34
2024-04-05,PR,6.00,6.14,31905.00,999.00,1.35,1.35,1.35,30.00,0.42,0.42,0.00,0.42,-0.29
2024-04-06,PR,6.00,5.86,31911.00,999.19,1.28,1.28,1.28,39.00,0.45,0.45,0.04,0.45,-0.21
2024-04-07,PR,7.00,6.14,31918.00,999.41,1.35,1.35,1.35,39.00,0.46,0.46,0.04,0.46,-0.27
2024-04-08,PR,2.00,6.14,31920.00,999.47,1.35,1.35,1.35,21.00,0.45,0.45,0.06,0.45,-0.25
2024-04-09,PR,5.00,5.14,31925.00,999.63,1.13,1.13,1.13,32.00,0.45,0.45,0.04,0.45,-0.22
2024-04-10,PR,8.00,5.43,31933.00,999.88,1.19,1.19,1.19,31.00,0.44,0.44,0.03,0.44,-0.18
2024-04-11,PR,4.00,5.43,31937.00,1000.00,1.19,1.19,1.19,31.00,0.41,0.41,-0.00,0.41,-0.12
2024-04-12,PR,1.00,4.71,31938.00,1000.03,1.03,1.03,1.03,20.00,0.39,0.39,-0.03,0.39,-0.09
2024-04-13,PR,1.00,4.00,31939.00,1000.06,0.88,0.88,0.88,17.00,0.35,0.35,-0.09,0.35,-0.14
2024-04-14,PR,3.00,3.43,31942.00,1000.16,0.75,0.75,0.75,18.00,0.32,0.32,-0.14,0.32,-0.08
2024-04-15,PR,4.00,3.71,31946.00,1000.28,0.81,0.81,0.81,18.00,0.31,0.31,-0.14,0.31,-0.10
2024-04-16,PR,9.00,4.29,31955.00,1000.57,0.94,0.94,0.94,27.00,0.30,0.30,-0.15,0.30,-0.06
2024-04-17,PR,3.00,3.57,31958.00,1000.66,0.78,0.78,0.78,20.00,0.28,0.28,-0.15,0.28,-0.00
2024-04-18,PR,6.00,3.86,31964.00,1000.85,0.85,0.85,0.85,24.00,0.27,0.27,-0.15,0.27,0.04
2024-04-19,PR,5.00,4.43,31969.00,1001.00,0.97,0.97,0.97,18.00,0.26,0.26,-0.13,0.26,0.12
2024-04-20,PR,7.00,5.29,31976.00,1001.22,1.16,1.16,1.16,14.00,0.26,0.26,-0.09,0.26,0.21
2024-04-21,PR,7.00,5.86,31983.00,1001.44,1.28,1.28,1.28,21.00,0.26,0.26,-0.05,0.26,0.21
2024-04-22,PR,3.00,5.71,31986.00,1001.54,1.25,1.25,1.25,13.00,0.25,0.25,-0.06,0.25,0.23
2024-04-23,PR,5.00,5.14,31991.00,1001.69,1.13,1.13,1.13,22.00,0.24,0.24,-0.06,0.24,0.10
2024-04-24,PR,9.00,6.00,32000.00,1001.97,1.32,1.32,1.32,20.00,0.24,0.24,-0.04,0.24,0.02
2024-04-25,PR,8.00,6.29,32008.00,1002.23,1.38,1.38,1.38,23.00,0.24,0.24,-0.03,0.24,-0.03
2024-04-26,PR,6.00,6.43,32014.00,1002.41,1.41,1.41,1.41,25.00,0.26,0.26,-0.01,0.26,-0.10
2024-04-27,PR,8.00,6.57,32022.00,1002.66,1.44,1.44,1.44,31.00,0.29,0.29,0.03,0.29,-0.12
2020-08-01,RI,5.00,8.57,5.00,0.47,5.66,5.66,5.66,51.00,2.76,2.76,,2.76,
2020-08-02,RI,2.00,7.57,7.00,0.66,5.00,5.00,5.00,58.00,2.91,2.91,,2.91,
2020-08-03,RI,6.00,6.57,13.00,1.23,4.34,4.34,4.34,59.00,3.07,3.07,,3.07,
2020-08-04,RI,6.00,5.00,19.00,1.79,3.30,3.30,3.30,47.00,3.06,3.06,,3.06,
2020-08-05,RI,6.00,5.43,25.00,2.36,3.59,3.59,3.59,48.00,3.07,3.07,,3.07,
2020-08-06,RI,7.00,5.57,32.00,3.02,3.68,3.68,3.68,45.00,3.11,3.11,,3.11,
2020-08-07,RI,5.00,5.29,37.00,3.49,3.49,3.49,3.49,48.00,3.10,3.10,,3.10,
2020-08-08,RI,11.00,6.14,48.00,4.53,4.06,4.06,4.06,50.00,3.15,3.15,0.39,3.15,-2.10
2020-08-09,RI,16.00,8.14,64.00,6.04,5.38,5.38,5.38,60.00,3.26,3.26,0.36,3.26,-2.19
2020-08-10,RI,4.00,7.86,68.00,6.42,5.19,5.19,5.19,52.00,3.24,3.24,0.17,3.24,-2.47
2020-08-11,RI,7.00,8.00,75.00,7.08,5.29,5.29,5.29,60.00,3.37,3.37,0.31,3.37,-2.77
2020-08-12,RI,3.00,7.57,78.00,7.36,5.00,5.00,5.00,52.00,3.40,3.40,0.33,3.40,-2.13
2020-08-13,RI,6.00,7.43,84.00,7.93,4.91,4.91,4.91,50.00,3.44,3.44,0.33,3.44,-1.59
2020-08-14,RI,10.00,8.14,94.00,8.87,5.38,5.38,5.38,51.00,3.53,3.53,0.43,3.53,-0.95
2020-08-15,RI,10.00,8.00,104.00,9.82,5.29,5.29,5.29,55.00,3.57,3.57,0.42,3.57,-0.47
2020-08-16,RI,4.00,6.29,108.00,10.19,4.15,4.15,4.15,50.00,3.49,3.49,0.23,3.49,-0.15
2020-08-17,RI,4.00,6.29,112.00,10.57,4.15,4.15,4.15,47.00,3.45,3.45,0.21,3.45,0.02
2020-08-18,RI,6.00,6.14,118.00,11.14,4.06,4.06,4.06,51.00,3.35,3.35,-0.02,3.35,0.14
2020-08-19,RI,10.00,7.14,128.00,12.08,4.72,4.72,4.72,51.00,3.35,3.35,-0.05,3.35,0.04
2020-08-20,RI,3.00,6.71,131.00,12.37,4.44,4.44,4.44,45.00,3.26,3.26,-0.18,3.26,0.23
2020-08-21,RI,8.00,6.43,139.00,13.12,4.25,4.25,4.25,50.00,3.15,3.15,-0.38,3.15,-0.19
2020-08-22,RI,5.00,5.71,144.00,13.59,3.78,3.78,3.78,52.00,3.09,3.09,-0.48,3.09,-0.46
2020-08-23,RI,7.00,6.14,151.00,14.25,4.06,4.06,4.06,47.00,2.99,2.99,-0.50,2.99,-0.63
2020-08-24,RI,5.00,6.29,156.00,14.73,4.15,4.15,4.15,51.00,3.00,3.00,-0.45,3.00,-0.40
2020-08-25,RI,5.00,6.14,161.00,15.20,4.06,4.06,4.06,51.00,2.99,2.99,-0.35,2.99,-0.04
2020-08-26,RI,3.00,5.14,164.00,15.48,3.40,3.40,3.40,48.00,2.96,2.96,-0.38,2.96,0.19
2020-08-27,RI,1.00,4.86,165.00,15.58,3.21,3.21,3.21,48.00,2.98,2.98,-0.28,2.98,0.19
2020-08-28,RI,0.00,3.71,165.00,15.58,2.45,2.45,2.45,39.00,2.89,2.89,-0.27,2.89,0.30
2020-08-29,RI,5.00,3.71,170.00,16.05,2.45,2.45,2.45,40.00,2.78,2.78,-0.31,2.78,0.41
2020-08-30,RI,4.00,3.29,174.00,16.42,2.17,2.17,2.17,43.00,2.73,2.73,-0.25,2.73,0.35
2020-08-31,RI,2.00,2.86,176.00,16.61,1.89,1.89,1.89,44.00,2.70,2.70,-0.30,2.70,0.01
2020-09-01,RI,5.00,2.86,181.00,17.09,1.89,1.89,1.89,39.00,2.60,2.60,-0.39,2.60,-0.41
2020-09-02,RI,2.00,2.71,183.00,17.27,1.79,1.79,1.79,38.00,2.50,2.50,-0.46,2.50,-0.75
2020-09-03,RI,6.00,3.43,189.00,17.84,2.27,2.27,2.27,73.00,2.68,2.68,-0.31,2.68,-0.84
2020-09-04,RI,3.00,3.86,192.00,18.12,2.55,2.55,2.55,41.00,2.69,2.69,-0.20,2.69,-0.58
2020-09-05,RI,2.00,3.43,194.00,18.31,2.27,2.27,2.27,41.00,2.69,2.69,-0.09,2.69,-0.66
2020-09-06,RI,2.00,3.14,196.00,18.50,2.08,2.08,2.08,38.00,2.65,2.65,-0.08,2.65,-0.68
2020-09-07,RI,0.00,2.86,196.00,18.50,1.89,1.89,1.89,35.00,2.55,2.55,-0.15,2.55,-0.73
2020-09-08,RI,2.00,2.43,198.00,18.69,1.60,1.60,1.60,40.00,2.53,2.53,-0.07,2.53,-0.74
2020-09-09,RI,4.00,2.71,202.00,19.07,1.79,1.79,1.79,38.00,2.56,2.56,0.06,2.56,-0.62
2020-09-10,RI,5.00,2.57,207.00,19.54,1.70,1.70,1.70,40.00,2.32,2.32,-0.35,2.32,-0.72
2020-09-11,RI,3.00,2.57,210.00,19.82,1.70,1.70,1.70,39.00,2.31,2.31,-0.38,2.31,-0.99
2020-09-12,RI,10.00,3.71,220.00,20.77,2.45,2.45,2.45,38.00,2.28,2.28,-0.41,2.28,-0.95
2020-09-13,RI,2.00,3.71,222.00,20.96,2.45,2.45,2.45,39.00,2.28,2.28,-0.37,2.28,-0.94
2020-09-14,RI,2.00,4.00,224.00,21.14,2.64,2.64,2.64,39.00,2.32,2.32,-0.24,2.32,-0.64
2020-09-15,RI,4.00,4.29,228.00,21.52,2.83,2.83,2.83,41.00,2.33,2.33,-0.20,2.33,-0.23
2020-09-16,RI,1.00,3.86,229.00,21.62,2.55,2.55,2.55,42.00,2.34,2.34,-0.22,2.34,0.00
2020-09-17,RI,4.00,3.71,233.00,21.99,2.45,2.45,2.45,84.00,2.59,2.59,0.27,2.59,0.13
2020-09-18,RI,5.00,4.00,238.00,22.47,2.64,2.64,2.64,80.00,2.82,2.82,0.51,2.82,0.43
2020-09-19,RI,3.00,3.00,241.00,22.75,1.98,1.98,1.98,76.00,3.02,3.02,0.75,3.02,0.65
2020-09-20,RI,4.00,3.29,245.00,23.13,2.17,2.17,2.17,78.00,3.24,3.24,0.96,3.24,0.98
2020-09-21,RI,5.00,3.71,250.00,23.60,2.45,2.45,2.45,81.00,3.48,3.48,1.16,3.48,1.11
2020-09-22,RI,9.00,4.43,259.00,24.45,2.93,2.93,2.93,87.00,3.74,3.74,1.41,3.74,1.04
2020-09-23,RI,6.00,5.14,265.00,25.02,3.40,3.40,3.40,88.00,4.00,4.00,1.65,4.00,0.94
2020-09-24,RI,6.00,5.43,271.00,25.58,3.59,3.59,3.59,92.00,4.05,4.05,1.46,4.05,0.90
2020-09-25,RI,5.00,5.43,276.00,26.05,3.59,3.59,3.59,93.00,4.15,4.15,1.34,4.15,0.49
2020-09-26,RI,5.00,5.71,281.00,26.53,3.78,3.78,3.78,97.00,4.31,4.31,1.29,4.31,0.05
2020-09-27,RI,4.00,5.71,285.00,26.90,3.78,3.78,3.78,97.00,4.46,4.46,1.22,4.46,-0.44
2020-09-28,RI,3.00,5.43,288.00,27.19,3.59,3.59,3.59,98.00,4.59,4.59,1.11,4.59,-0.83
2020-09-29,RI,3.00,4.57,291.00,27.47,3.02,3.02,3.02,99.00,4.67,4.67,0.93,4.67,-1.01
2020-09-30,RI,5.00,4.43,296.00,27.94,2.93,2.93,2.93,90.00,4.68,4.68,0.68,4.68,-1.08
2020-10-01,RI,6.00,4.43,302.00,28.51,2.93,2.93,2.93,53.00,4.48,4.48,0.43,4.48,-0.86
2020-10-02,RI,11.00,5.29,313.00,29.55,3.49,3.49,3.49,93.00,4.49,4.49,0.34,4.49,-0.57
2020-10-03,RI,3.00,5.00,316.00,29.83,3.30,3.30,3.30,89.00,4.51,4.51,0.20,4.51,-0.18
2020-10-04,RI,3.00,4.86,319.00,30.11,3.21,3.21,3.21,83.00,4.45,4.45,-0.01,4.45,0.16
2020-10-05,RI,5.00,5.14,324.00,30.58,3.40,3.40,3.40,90.00,4.41,4.41,-0.18,4.41,0.37
2020-10-06,RI,13.00,6.57,337.00,31.81,4.34,4.34,4.34,55.00,4.17,4.17,-0.50,4.17,0.62
2020-10-07,RI,5.00,6.57,342.00,32.28,4.34,4.34,4.34,112.00,4.34,4.34,-0.35,4.34,0.95
2020-10-08,RI,4.00,6.29,346.00,32.66,4.15,4.15,4.15,109.00,4.65,4.65,0.16,4.65,0.94
2020-10-09,RI,13.00,6.57,359.00,33.89,4.34,4.34,4.34,117.00,4.79,4.79,0.30,4.79,1.22
2020-10-10,RI,6.00,7.00,365.00,34.45,4.63,4.63,4.63,113.00,4.88,4.88,0.37,4.88,1.36
2020-10-11,RI,10.00,8.00,375.00,35.40,5.29,5.29,5.29,120.00,5.10,5.10,0.65,5.10,1.66
2020-10-12,RI,3.00,7.71,378.00,35.68,5.10,5.10,5.10,119.00,5.30,5.30,0.89,5.30,1.86
2020-10-13,RI,9.00,7.14,387.00,36.53,4.72,4.72,4.72,122.00,5.72,5.72,1.54,5.72,1.73
2020-10-14,RI,6.00,7.29,393.00,37.10,4.81,4.81,4.81,124.00,5.78,5.78,1.45,5.78,1.37
2020-10-15,RI,9.00,8.00,402.00,37.95,5.29,5.29,5.29,131.00,5.92,5.92,1.27,5.92,1.30
2020-10-16,RI,4.00,6.71,406.00,38.32,4.44,4.44,4.44,126.00,5.98,5.98,1.19,5.98,0.98
2020-10-17,RI,6.00,6.71,412.00,38.89,4.44,4.44,4.44,117.00,6.02,6.02,1.14,6.02,0.75
2020-10-18,RI,11.00,6.86,423.00,39.93,4.53,4.53,4.53,125.00,6.05,6.05,0.96,6.05,0.58
2020-10-19,RI,9.00,7.71,432.00,40.78,5.10,5.10,5.10,130.00,6.12,6.12,0.82,6.12,0.41
2020-10-20,RI,10.00,7.86,442.00,41.72,5.19,5.19,5.19,126.00,6.12,6.12,0.40,6.12,0.40
2020-10-21,RI,14.00,9.00,456.00,43.04,5.95,5.95,5.95,135.00,6.20,6.20,0.41,6.20,0.61
2020-10-22,RI,8.00,8.86,464.00,43.80,5.85,5.85,5.85,146.00,6.34,6.34,0.42,6.34,0.57
2020-10-23,RI,19.00,11.00,483.00,45.59,7.27,7.27,7.27,155.00,6.55,6.55,0.57,6.55,0.65
2020-10-24,RI,8.00,11.29,491.00,46.35,7.46,7.46,7.46,157.00,6.83,6.83,0.81,6.83,0.81
2020-10-25,RI,4.00,10.29,495.00,46.73,6.80,6.80,6.80,159.00,7.08,7.08,1.02,7.08,0.54
2020-10-26,RI,6.00,9.86,501.00,47.29,6.51,6.51,6.51,161.00,7.30,7.30,1.18,7.30,0.45
2020-10-27,RI,13.00,10.29,514.00,48.52,6.80,6.80,6.80,167.00,7.60,7.60,1.48,7.60,0.54
2020-10-28,RI,18.00,10.86,532.00,50.22,7.17,7.17,7.17,181.00,7.92,7.92,1.72,7.92,0.51
2020-10-29,RI,11.00,11.29,543.00,51.26,7.46,7.46,7.46,173.00,8.08,8.08,1.74,8.08,0.51
2020-10-30,RI,11.00,10.14,554.00,52.30,6.70,6.70,6.70,174.00,8.24,8.24,1.69,8.24,0.57
2020-10-31,RI,7.00,10.00,561.00,52.96,6.61,6.61,6.61,168.00,8.28,8.28,1.45,8.28,0.41
2020-11-01,RI,5.00,10.14,566.00,53.43,6.70,6.70,6.70,153.00,8.40,8.40,1.32,8.40,0.66
2020-11-02,RI,6.00,10.14,572.00,53.99,6.70,6.70,6.70,191.00,8.59,8.59,1.29,8.59,0.70
2020-11-03,RI,16.00,10.57,588.00,55.51,6.99,6.99,6.99,195.00,8.79,8.79,1.19,8.79,0.77
2020-11-04,RI,18.00,10.57,606.00,57.20,6.99,6.99,6.99,204.00,8.97,8.97,1.05,8.97,0.89
2020-11-05,RI,9.00,10.29,615.00,58.05,6.80,6.80,6.80,196.00,9.24,9.24,1.16,9.24,1.25
2020-11-06,RI,27.00,12.57,642.00,60.60,8.31,8.31,8.31,219.00,9.53,9.53,1.29,9.53,1.61
2020-11-07,RI,20.00,14.43,662.00,62.49,9.53,9.53,9.53,227.00,9.98,9.98,1.70,9.98,2.23
2020-11-08,RI,20.00,16.57,682.00,64.38,10.95,10.95,10.95,233.00,10.42,10.42,2.02,10.42,2.60
2020-11-09,RI,13.00,17.57,695.00,65.61,11.61,11.61,11.61,224.00,10.69,10.69,2.10,10.69,3.05
2020-11-10,RI,21.00,18.29,716.00,67.59,12.08,12.08,12.08,241.00,11.02,11.02,2.23,11.02,3.15
2020-11-11,RI,18.00,18.29,734.00,69.29,12.08,12.08,12.08,241.00,11.30,11.30,2.33,11.30,3.28
2020-11-12,RI,16.00,19.29,750.00,70.80,12.74,12.74,12.74,257.00,11.63,11.63,2.39,11.63,3.16
2020-11-13,RI,15.00,17.57,765.00,72.21,11.61,11.61,11.61,260.00,11.88,11.88,2.35,11.88,2.52
2020-11-14,RI,14.00,16.71,779.00,73.53,11.04,11.04,11.04,276.00,12.17,12.17,2.19,12.17,1.78
2020-11-15,RI,15.00,16.00,794.00,74.95,10.57,10.57,10.57,278.00,12.47,12.47,2.05,12.47,0.92
2020-11-16,RI,21.00,17.14,815.00,76.93,11.33,11.33,11.33,286.00,12.89,12.89,2.20,12.89,0.41
2020-11-17,RI,29.00,18.29,844.00,79.67,12.08,12.08,12.08,317.00,13.36,13.36,2.34,13.36,-0.04
2020-11-18,RI,35.00,20.71,879.00,82.97,13.69,13.69,13.69,318.00,13.82,13.82,2.52,13.82,-0.13
2020-11-19,RI,22.00,21.57,901.00,85.05,14.25,14.25,14.25,318.00,14.21,14.21,2.58,14.21,-0.18
2020-11-20,RI,24.00,22.86,925.00,87.32,15.10,15.10,15.10,324.00,14.67,14.67,2.79,14.67,0.39
2020-11-21,RI,30.00,25.14,955.00,90.15,16.61,16.61,16.61,327.00,15.06,15.06,2.89,15.06,0.74
2020-11-22,RI,16.00,25.29,971.00,91.66,16.71,16.71,16.71,317.00,15.27,15.27,2.80,15.27,1.53
2020-11-23,RI,20.00,25.14,991.00,93.55,16.61,16.61,16.61,193.00,15.70,15.70,2.81,15.70,2.15
2020-11-24,RI,36.00,26.14,1027.00,96.95,17.27,17.27,17.27,378.00,16.17,16.17,2.81,16.17,2.98
2020-11-25,RI,26.00,24.86,1053.00,99.40,16.42,16.42,16.42,368.00,16.51,16.51,2.68,16.51,3.07
2020-11-26,RI,36.00,26.86,1089.00,102.80,17.75,17.75,17.75,377.00,16.87,16.87,2.66,16.87,3.48
2020-11-27,RI,23.00,26.71,1112.00,104.97,17.65,17.65,17.65,369.00,17.26,17.26,2.59,17.26,3.65
2020-11-28,RI,36.00,27.57,1148.00,108.37,18.22,18.22,18.22,391.00,17.78,17.78,2.72,17.78,4.10
2020-11-29,RI,32.00,29.86,1180.00,111.39,19.73,19.73,19.73,402.00,18.50,18.50,3.22,18.50,4.49
2020-11-30,RI,38.00,32.43,1218.00,114.97,21.43,21.43,21.43,419.00,19.06,19.06,3.36,19.06,4.31
2020-12-01,RI,45.00,33.71,1263.00,119.22,22.28,22.28,22.28,435.00,19.46,19.46,3.29,19.46,4.25
2020-12-02,RI,27.00,33.86,1290.00,121.77,22.37,22.37,22.37,420.00,19.82,19.82,3.31,19.82,4.59
2020-12-03,RI,33.00,33.43,1323.00,124.89,22.09,22.09,22.09,417.00,20.19,20.19,3.32,20.19,4.41
2020-12-04,RI,39.00,35.71,1362.00,128.57,23.60,23.60,23.60,391.00,20.23,20.23,2.97,20.23,4.20
2020-12-05,RI,38.00,36.00,1400.00,132.16,23.79,23.79,23.79,398.00,20.22,20.22,2.45,20.22,3.65
2020-12-06,RI,32.00,36.00,1432.00,135.18,23.79,23.79,23.79,404.00,20.03,20.03,1.54,20.03,2.71
2020-12-07,RI,32.00,35.14,1464.00,138.20,23.22,23.22,23.22,418.00,19.91,19.91,0.86,19.91,2.39
2020-12-08,RI,46.00,35.29,1510.00,142.54,23.32,23.32,23.32,459.00,19.97,19.97,0.51,19.97,1.70
2020-12-09,RI,51.00,38.71,1561.00,147.35,25.58,25.58,25.58,486.00,20.27,20.27,0.45,20.27,0.86
2020-12-10,RI,35.00,39.00,1596.00,150.66,25.77,25.77,25.77,435.00,20.46,20.46,0.27,20.46,0.21
2020-12-11,RI,35.00,38.43,1631.00,153.96,25.39,25.39,25.39,457.00,20.87,20.87,0.64,20.87,-0.21
2020-12-12,RI,45.00,39.43,1676.00,158.21,26.05,26.05,26.05,449.00,21.12,21.12,0.90,21.12,0.22
2020-12-13,RI,27.00,38.71,1703.00,160.76,25.58,25.58,25.58,438.00,21.36,21.36,1.32,21.36,0.51
2020-12-14,RI,37.00,39.43,1740.00,164.25,26.05,26.05,26.05,450.00,21.50,21.50,1.58,21.50,0.75
2020-12-15,RI,52.00,40.29,1792.00,169.16,26.62,26.62,26.62,476.00,21.62,21.62,1.65,21.62,1.42
2020-12-16,RI,41.00,38.86,1833.00,173.03,25.68,25.68,25.68,475.00,21.64,21.64,1.37,21.64,1.91
2020-12-17,RI,31.00,38.29,1864.00,175.96,25.30,25.30,25.30,457.00,21.63,21.63,1.16,21.63,2.17
2020-12-18,RI,30.00,37.57,1894.00,178.79,24.83,24.83,24.83,444.00,21.45,21.45,0.58,21.45,2.27
2020-12-19,RI,26.00,34.86,1920.00,181.24,23.03,23.03,23.03,416.00,21.29,21.29,0.17,21.29,1.72
2020-12-20,RI,28.00,35.00,1948.00,183.88,23.13,23.13,23.13,442.00,21.26,21.26,-0.09,21.26,1.85
2020-12-21,RI,36.00,34.86,1984.00,187.28,23.03,23.03,23.03,445.00,21.28,21.28,-0.22,21.28,2.03
2020-12-22,RI,31.00,31.86,2015.00,190.21,21.05,21.05,21.05,437.00,21.00,21.00,-0.62,21.00,1.19
2020-12-23,RI,38.00,31.43,2053.00,193.80,20.77,20.77,20.77,421.00,20.40,20.40,-1.24,20.40,0.51
2020-12-24,RI,38.00,32.43,2091.00,197.38,21.43,21.43,21.43,420.00,19.88,19.88,-1.75,19.88,0.32
2020-12-25,RI,33.00,32.86,2124.00,200.50,21.71,21.71,21.71,417.00,19.57,19.57,-1.88,19.57,0.53
2020-12-26,RI,21.00,32.14,2145.00,202.48,21.24,21.24,21.24,422.00,19.34,19.34,-1.95,19.34,0.36
2020-12-27,RI,26.00,31.86,2171.00,204.93,21.05,21.05,21.05,424.00,19.02,19.02,-2.24,19.02,-0.18
2020-12-28,RI,19.00,29.43,2190.00,206.73,19.45,19.45,19.45,393.00,18.34,18.34,-2.94,18.34,-0.99
2020-12-29,RI,42.00,31.00,2232.00,210.69,20.48,20.48,20.48,448.00,18.08,18.08,-2.92,18.08,-0.50
2020-12-30,RI,27.00,29.43,2259.00,213.24,19.45,19.45,19.45,431.00,18.03,18.03,-2.37,18.03,0.11
2020-12-31,RI,41.00,29.86,2300.00,217.11,19.73,19.73,19.73,444.00,18.47,18.47,-1.41,18.47,0.96
2021-01-01,RI,30.00,29.43,2330.00,219.94,19.45,19.45,19.45,419.00,18.34,18.34,-1.22,18.34,0.82
2021-01-02,RI,27.00,30.29,2357.00,222.49,20.01,20.01,20.01,417.00,18.63,18.63,-0.71,18.63,1.03
2021-01-03,RI,26.00,30.29,2383.00,224.95,20.01,20.01,20.01,432.00,18.97,18.97,-0.06,18.97,1.14
2021-01-04,RI,23.00,30.86,2406.00,227.12,20.39,20.39,20.39,425.00,19.20,19.20,0.86,19.20,1.52
2021-01-05,RI,38.00,30.29,2444.00,230.71,20.01,20.01,20.01,413.00,19.02,19.02,0.94,19.02,1.25
2021-01-06,RI,40.00,32.14,2484.00,234.48,21.24,21.24,21.24,421.00,19.34,19.34,1.31,19.34,1.32
2021-01-07,RI,29.00,30.43,2513.00,237.22,20.11,20.11,20.11,394.00,18.69,18.69,0.22,18.69,-0.21
2021-01-08,RI,34.00,31.00,2547.00,240.43,20.48,20.48,20.48,395.00,18.58,18.58,0.24,18.58,-0.71
2021-01-09,RI,32.00,31.71,2579.00,243.45,20.96,20.96,20.96,404.00,18.38,18.38,-0.25,18.38,-1.02
2021-01-10,RI,33.00,32.71,2612.00,246.56,21.62,21.62,21.62,412.00,18.25,18.25,-0.72,18.25,-1.07
2021-01-11,RI,28.00,33.43,2640.00,249.21,22.09,22.09,22.09,419.00,18.20,18.20,-1.00,18.20,-1.48
2021-01-12,RI,39.00,33.57,2679.00,252.89,22.18,22.18,22.18,420.00,18.20,18.20,-0.82,18.20,-1.79
2021-01-13,RI,35.00,32.86,2714.00,256.19,21.71,21.71,21.71,395.00,17.71,17.71,-1.63,17.71,-2.39
2021-01-14,RI,37.00,34.00,2751.00,259.68,22.47,22.47,22.47,401.00,17.74,17.74,-0.95,17.74,-1.20
2021-01-15,RI,32.00,33.71,2783.00,262.71,22.28,22.28,22.28,402.00,17.73,17.73,-0.85,17.73,-0.34
2021-01-16,RI,43.00,35.29,2826.00,266.76,23.32,23.32,23.32,398.00,17.34,17.34,-1.04,17.34,0.26
2021-01-17,RI,23.00,33.86,2849.00,268.94,22.37,22.37,22.37,378.00,17.09,17.09,-1.16,17.09,1.02
2021-01-18,RI,24.00,33.29,2873.00,271.20,21.99,21.99,21.99,380.00,17.10,17.10,-1.10,17.10,1.25
2021-01-19,RI,29.00,31.86,2902.00,273.94,21.05,21.05,21.05,384.00,17.17,17.17,-1.03,17.17,1.62
2021-01-20,RI,34.00,31.71,2936.00,277.15,20.96,20.96,20.96,384.00,17.36,17.36,-0.35,17.36,1.51
2021-01-21,RI,33.00,31.14,2969.00,280.26,20.58,20.58,20.58,370.00,17.47,17.47,-0.27,17.47,0.14
2021-01-22,RI,25.00,30.14,2994.00,282.62,19.92,19.92,19.92,365.00,17.51,17.51,-0.22,17.51,-1.07
2021-01-23,RI,39.00,29.57,3033.00,286.30,19.54,19.54,19.54,355.00,17.63,17.63,0.28,17.63,-2.18
2021-01-24,RI,29.00,30.43,3062.00,289.04,20.11,20.11,20.11,363.00,17.52,17.52,0.43,17.52,-3.37
2021-01-25,RI,33.00,31.71,3095.00,292.16,20.96,20.96,20.96,371.00,17.47,17.47,0.37,17.47,-3.25
2021-01-26,RI,26.00,31.29,3121.00,294.61,20.67,20.67,20.67,360.00,17.37,17.37,0.20,17.37,-3.55
2021-01-27,RI,32.00,31.00,3153.00,297.63,20.48,20.48,20.48,363.00,17.28,17.28,-0.08,17.28,-3.69
2021-01-28,RI,27.00,30.14,3180.00,300.18,19.92,19.92,19.92,341.00,17.09,17.09,-0.38,17.09,-2.11
2021-01-29,RI,21.00,29.57,3201.00,302.16,19.54,19.54,19.54,350.00,17.02,17.02,-0.49,17.02,-1.11
2021-01-30,RI,30.00,28.29,3231.00,305.00,18.69,18.69,18.69,337.00,16.87,16.87,-0.76,16.87,0.17
2021-01-31,RI,13.00,26.00,3244.00,306.22,17.18,17.18,17.18,322.00,16.60,16.60,-0.92,16.60,0.44
2021-02-01,RI,24.00,24.71,3268.00,308.49,16.33,16.33,16.33,328.00,16.42,16.42,-1.06,16.42,0.15
2021-02-02,RI,26.00,24.71,3294.00,310.94,16.33,16.33,16.33,334.00,16.22,16.22,-1.15,16.22,-0.10
2021-02-03,RI,28.00,24.14,3322.00,313.59,15.95,15.95,15.95,325.00,15.92,15.92,-1.36,15.92,0.80
2021-02-04,RI,33.00,25.00,3355.00,316.70,16.52,16.52,16.52,313.00,15.74,15.74,-1.35,15.74,0.03
2021-02-05,RI,21.00,25.00,3376.00,318.68,16.52,16.52,16.52,292.00,15.30,15.30,-1.72,15.30,-0.60
2021-02-06,RI,13.00,22.57,3389.00,319.91,14.91,14.91,14.91,271.00,14.82,14.82,-2.06,14.82,-1.60
2021-02-07,RI,7.00,21.71,3396.00,320.57,14.35,14.35,14.35,259.00,14.43,14.43,-2.16,14.43,-1.41
2021-02-08,RI,14.00,20.29,3410.00,321.89,13.40,13.40,13.40,259.00,13.91,13.91,-2.51,13.91,-1.47
2021-02-09,RI,17.00,19.00,3427.00,323.50,12.55,12.55,12.55,260.00,13.42,13.42,-2.80,13.42,-0.79
2021-02-10,RI,19.00,17.71,3446.00,325.29,11.71,11.71,11.71,242.00,12.92,12.92,-3.00,12.92,-1.35
2021-02-11,RI,16.00,15.29,3462.00,326.80,10.10,10.10,10.10,232.00,12.37,12.37,-3.37,12.37,-1.73
2021-02-12,RI,27.00,16.14,3489.00,329.35,10.67,10.67,10.67,239.00,12.11,12.11,-3.19,12.11,-1.79
2021-02-13,RI,12.00,16.00,3501.00,330.48,10.57,10.57,10.57,227.00,11.85,11.85,-2.96,11.85,-1.86
2021-02-14,RI,8.00,16.14,3509.00,331.24,10.67,10.67,10.67,212.00,11.54,11.54,-2.90,11.54,-2.24
2021-02-15,RI,8.00,15.29,3517.00,331.99,10.10,10.10,10.10,204.00,11.13,11.13,-2.78,11.13,-2.32
2021-02-16,RI,23.00,16.14,3540.00,334.16,10.67,10.67,10.67,212.00,10.79,10.79,-2.62,10.79,-3.39
2021-02-17,RI,18.00,16.00,3558.00,335.86,10.57,10.57,10.57,186.00,10.39,10.39,-2.53,10.39,-4.47
2021-02-18,RI,14.00,15.71,3572.00,337.18,10.38,10.38,10.38,179.00,10.04,10.04,-2.33,10.04,-4.57
2021-02-19,RI,12.00,13.57,3584.00,338.32,8.97,8.97,8.97,182.00,9.63,9.63,-2.48,9.63,-4.65
2021-02-20,RI,14.00,13.86,3598.00,339.64,9.16,9.16,9.16,173.00,9.25,9.25,-2.61,9.25,-5.02
2021-02-21,RI,21.00,15.71,3619.00,341.62,10.38,10.38,10.38,173.00,8.95,8.95,-2.59,8.95,-5.23
2021-02-22,RI,4.00,15.14,3623.00,342.00,10.01,10.01,10.01,173.00,8.74,8.74,-2.39,8.74,-5.27
2021-02-23,RI,8.00,13.00,3631.00,342.75,8.59,8.59,8.59,169.00,8.44,8.44,-2.35,8.44,-4.65
2021-02-24,RI,18.00,13.00,3649.00,344.45,8.59,8.59,8.59,163.00,8.33,8.33,-2.05,8.33,-3.19
2021-02-25,RI,19.00,13.71,3668.00,346.25,9.06,9.06,9.06,172.00,8.29,8.29,-1.74,8.29,-2.63
2021-02-26,RI,14.00,14.00,3682.00,347.57,9.25,9.25,9.25,169.00,8.21,8.21,-1.43,8.21,-2.21
2021-02-27,RI,11.00,13.57,3693.00,348.61,8.97,8.97,8.97,167.00,8.18,8.18,-1.07,8.18,-0.96
2021-02-28,RI,5.00,11.29,3698.00,349.08,7.46,7.46,7.46,164.00,8.15,8.15,-0.79,8.15,-0.31
2021-03-01,RI,5.00,11.43,3703.00,349.55,7.55,7.55,7.55,162.00,8.10,8.10,-0.64,8.10,0.01
2021-03-02,RI,13.00,12.14,3716.00,350.78,8.02,8.02,8.02,155.00,8.03,8.03,-0.41,8.03,0.00
2021-03-03,RI,17.00,12.00,3733.00,352.38,7.93,7.93,7.93,157.00,7.96,7.96,-0.37,7.96,-0.52
2021-03-04,RI,8.00,10.43,3741.00,353.14,6.89,6.89,6.89,154.00,7.84,7.84,-0.46,7.84,-0.73
2021-03-05,RI,16.00,10.71,3757.00,354.65,7.08,7.08,7.08,143.00,7.74,7.74,-0.47,7.74,-0.80
2021-03-06,RI,16.00,11.43,3773.00,356.16,7.55,7.55,7.55,143.00,7.58,7.58,-0.59,7.58,-1.49
2021-03-07,RI,11.00,12.29,3784.00,357.20,8.12,8.12,8.12,137.00,7.39,7.39,-0.76,7.39,-1.84
2021-03-08,RI,10.00,13.00,3794.00,358.14,8.59,8.59,8.59,151.00,7.31,7.31,-0.79,7.31,-1.86
2021-03-09,RI,22.00,14.29,3816.00,360.22,9.44,9.44,9.44,156.00,7.32,7.32,-0.71,7.32,-1.49
2021-03-10,RI,16.00,14.14,3832.00,361.73,9.35,9.35,9.35,148.00,7.32,7.32,-0.64,7.32,-1.03
2021-03-11,RI,11.00,14.57,3843.00,362.77,9.63,9.63,9.63,141.00,7.25,7.25,-0.58,7.25,-0.67
2021-03-12,RI,14.00,14.29,3857.00,364.09,9.44,9.44,9.44,150.00,7.27,7.27,-0.47,7.27,-0.65
2021-03-13,RI,12.00,13.71,3869.00,365.22,9.06,9.06,9.06,141.00,7.29,7.29,-0.30,7.29,-0.15
2021-03-14,RI,6.00,13.00,3875.00,365.79,8.59,8.59,8.59,137.00,7.31,7.31,-0.08,7.31,0.26
2021-03-15,RI,7.00,12.57,3882.00,366.45,8.31,8.31,8.31,136.00,7.21,7.21,-0.10,7.21,0.07
2021-03-16,RI,9.00,10.71,3891.00,367.30,7.08,7.08,7.08,134.00,7.05,7.05,-0.26,7.05,-0.33
2021-03-17,RI,15.00,10.57,3906.00,368.71,6.99,6.99,6.99,138.00,6.98,6.98,-0.34,6.98,-0.80
2021-03-18,RI,12.00,10.71,3918.00,369.85,7.08,7.08,7.08,137.00,6.94,6.94,-0.31,6.94,-1.15
2021-03-19,RI,6.00,9.57,3924.00,370.41,6.32,6.32,6.32,129.00,6.78,6.78,-0.48,6.78,-1.44
2021-03-20,RI,7.00,8.86,3931.00,371.07,5.85,5.85,5.85,126.00,6.66,6.66,-0.63,6.66,-1.86
2021-03-21,RI,12.00,9.71,3943.00,372.21,6.42,6.42,6.42,128.00,6.59,6.59,-0.72,6.59,-2.00
2021-03-22,RI,5.00,9.43,3948.00,372.68,6.23,6.23,6.23,128.00,6.54,6.54,-0.67,6.54,-1.61
2021-03-23,RI,5.00,8.86,3953.00,373.15,5.85,5.85,5.85,111.00,6.39,6.39,-0.66,6.39,-1.37
2021-03-24,RI,9.00,8.00,3962.00,374.00,5.29,5.29,5.29,116.00,6.21,6.21,-0.77,6.21,-0.93
2021-03-25,RI,13.00,8.14,3975.00,375.23,5.38,5.38,5.38,125.00,6.14,6.14,-0.80,6.14,-0.59
2021-03-26,RI,14.00,9.29,3989.00,376.55,6.14,6.14,6.14,127.00,6.15,6.15,-0.63,6.15,0.01
2021-03-27,RI,9.00,9.57,3998.00,377.40,6.32,6.32,6.32,121.00,6.10,6.10,-0.55,6.10,0.28
2021-03-28,RI,9.00,9.14,4007.00,378.25,6.04,6.04,6.04,127.00,6.08,6.08,-0.51,6.08,0.37
2021-03-29,RI,4.00,9.00,4011.00,378.62,5.95,5.95,5.95,125.00,6.07,6.07,-0.47,6.07,0.40
2021-03-30,RI,16.00,10.57,4027.00,380.13,6.99,6.99,6.99,140.00,6.27,6.27,-0.12,6.27,0.45
2021-03-31,RI,13.00,11.14,4040.00,381.36,7.36,7.36,7.36,135.00,6.27,6.27,0.06,6.27,0.32
2021-04-01,RI,15.00,11.43,4055.00,382.78,7.55,7.55,7.55,135.00,6.20,6.20,0.06,6.20,0.19
2021-04-02,RI,15.00,11.57,4070.00,384.19,7.65,7.65,7.65,145.00,6.18,6.18,0.03,6.18,0.16
2021-04-03,RI,12.00,12.00,4082.00,385.33,7.93,7.93,7.93,144.00,6.22,6.22,0.12,6.22,0.45
2021-04-04,RI,11.00,12.29,4093.00,386.36,8.12,8.12,8.12,146.00,6.26,6.26,0.18,6.26,0.82
2021-04-05,RI,7.00,12.71,4100.00,387.03,8.40,8.40,8.40,155.00,6.49,6.49,0.42,6.49,1.29
2021-04-06,RI,18.00,13.00,4118.00,388.72,8.59,8.59,8.59,159.00,6.63,6.63,0.36,6.63,1.92
2021-04-07,RI,14.00,13.14,4132.00,390.05,8.68,8.68,8.68,157.00,6.92,6.92,0.65,6.92,2.45
2021-04-08,RI,11.00,12.57,4143.00,391.08,8.31,8.31,8.31,147.00,7.13,7.13,0.94,7.13,3.25
2021-04-09,RI,14.00,12.43,4157.00,392.41,8.21,8.21,8.21,151.00,7.30,7.30,1.12,7.30,3.70
2021-04-10,RI,4.00,11.29,4161.00,392.78,7.46,7.46,7.46,127.00,7.28,7.28,1.06,7.28,3.99
2021-04-11,RI,5.00,10.43,4166.00,393.26,6.89,6.89,6.89,143.00,7.37,7.37,1.11,7.37,3.98
2021-04-12,RI,5.00,10.14,4171.00,393.73,6.70,6.70,6.70,141.00,7.13,7.13,0.65,7.13,3.43
2021-04-13,RI,14.00,9.57,4185.00,395.05,6.32,6.32,6.32,151.00,6.92,6.92,0.29,6.92,3.02
2021-04-14,RI,14.00,9.57,4199.00,396.37,6.32,6.32,6.32,147.00,6.71,6.71,-0.21,6.71,2.87
2021-04-15,RI,13.00,9.86,4212.00,397.60,6.51,6.51,6.51,142.00,6.67,6.67,-0.46,6.67,2.07
2021-04-16,RI,12.00,9.57,4224.00,398.73,6.32,6.32,6.32,138.00,6.46,6.46,-0.84,6.46,1.44
2021-04-17,RI,16.00,11.29,4240.00,400.24,7.46,7.46,7.46,151.00,6.65,6.65,-0.64,6.65,0.74
2021-04-18,RI,14.00,12.57,4254.00,401.56,8.31,8.31,8.31,152.00,6.56,6.56,-0.81,6.56,0.29
2021-04-19,RI,11.00,13.43,4265.00,402.60,8.87,8.87,8.87,156.00,6.65,6.65,-0.48,6.65,0.34
2021-04-20,RI,17.00,13.86,4282.00,404.21,9.16,9.16,9.16,159.00,6.72,6.72,-0.20,6.72,0.05
2021-04-21,RI,10.00,13.29,4292.00,405.15,8.78,8.78,8.78,147.00,6.72,6.72,0.01,6.72,-0.79
2021-04-22,RI,11.00,13.00,4303.00,406.19,8.59,8.59,8.59,149.00,6.63,6.63,-0.04,6.63,-1.02
2021-04-23,RI,9.00,12.57,4312.00,407.04,8.31,8.31,8.31,148.00,6.69,6.69,0.22,6.69,-1.05
2021-04-24,RI,10.00,11.71,4322.00,407.98,7.74,7.74,7.74,147.00,6.53,6.53,-0.12,6.53,-1.11
2021-04-25,RI,6.00,10.57,4328.00,408.55,6.99,6.99,6.99,137.00,6.56,6.56,-0.00,6.56,-0.97
2021-04-26,RI,16.00,11.29,4344.00,410.06,7.46,7.46,7.46,143.00,6.49,6.49,-0.17,6.49,-0.83
2021-04-27,RI,14.00,10.86,4358.00,411.38,7.17,7.17,7.17,152.00,6.43,6.43,-0.29,6.43,-0.63
2021-04-28,RI,8.00,10.57,4366.00,412.14,6.99,6.99,6.99,152.00,6.46,6.46,-0.26,6.46,0.37
2021-04-29,RI,16.00,11.29,4382.00,413.65,7.46,7.46,7.46,151.00,6.47,6.47,-0.15,6.47,0.82
2021-04-30,RI,9.00,11.29,4391.00,414.50,7.46,7.46,7.46,145.00,6.46,6.46,-0.23,6.46,0.81
2021-05-01,RI,8.00,11.00,4399.00,415.25,7.27,7.27,7.27,118.00,6.49,6.49,-0.04,6.49,1.02
2021-05-02,RI,4.00,10.71,4403.00,415.63,7.08,7.08,7.08,100.00,6.24,6.24,-0.33,6.24,0.35
2021-05-03,RI,3.00,8.86,4406.00,415.91,5.85,5.85,5.85,133.00,6.17,6.17,-0.32,6.17,-0.34
2021-05-04,RI,10.00,8.29,4416.00,416.86,5.47,5.47,5.47,136.00,6.06,6.06,-0.37,6.06,-1.00
2021-05-05,RI,4.00,7.71,4420.00,417.23,5.10,5.10,5.10,130.00,5.95,5.95,-0.51,5.95,-2.10
2021-05-06,RI,11.00,7.00,4431.00,418.27,4.63,4.63,4.63,126.00,5.81,5.81,-0.66,5.81,-2.44
2021-05-07,RI,11.00,7.29,4442.00,419.31,4.81,4.81,4.81,125.00,5.68,5.68,-0.78,5.68,-2.65
2021-05-08,RI,5.00,6.86,4447.00,419.78,4.53,4.53,4.53,113.00,5.54,5.54,-0.95,5.54,-2.86
2021-05-09,RI,2.00,6.57,4449.00,419.97,4.34,4.34,4.34,100.00,5.54,5.54,-0.69,5.54,-2.12
2021-05-10,RI,4.00,6.71,4453.00,420.35,4.44,4.44,4.44,110.00,5.40,5.40,-0.77,5.40,-1.95
2021-05-11,RI,10.00,6.71,4463.00,421.29,4.44,4.44,4.44,102.00,5.21,5.21,-0.86,5.21,-1.76
2021-05-12,RI,5.00,6.86,4468.00,421.76,4.53,4.53,4.53,101.00,5.03,5.03,-0.92,5.03,-1.15
2021-05-13,RI,11.00,6.86,4479.00,422.80,4.53,4.53,4.53,104.00,4.89,4.89,-0.91,4.89,-1.26
2021-05-14,RI,6.00,6.14,4485.00,423.37,4.06,4.06,4.06,81.00,4.77,4.77,-0.90,4.77,-1.31
2021-05-15,RI,4.00,6.00,4489.00,423.75,3.96,3.96,3.96,89.00,4.52,4.52,-1.02,4.52,-1.50
2021-05-16,RI,1.00,5.86,4490.00,423.84,3.87,3.87,3.87,89.00,4.35,4.35,-1.19,4.35,-1.75
2021-05-17,RI,0.00,5.29,4490.00,423.84,3.49,3.49,3.49,81.00,4.17,4.17,-1.23,4.17,-1.58
2021-05-18,RI,6.00,4.71,4496.00,424.41,3.12,3.12,3.12,85.00,4.07,4.07,-1.13,4.07,-1.19
2021-05-19,RI,6.00,4.86,4502.00,424.97,3.21,3.21,3.21,81.00,3.96,3.96,-1.07,3.96,-1.51
2021-05-20,RI,4.00,3.86,4506.00,425.35,2.55,2.55,2.55,83.00,3.83,3.83,-1.06,3.83,-1.34
2021-05-21,RI,9.00,4.29,4515.00,426.20,2.83,2.83,2.83,83.00,3.79,3.79,-0.99,3.79,-0.95
2021-05-22,RI,6.00,4.57,4521.00,426.77,3.02,3.02,3.02,84.00,3.75,3.75,-0.77,3.75,-0.76
2021-05-23,RI,2.00,4.71,4523.00,426.96,3.12,3.12,3.12,76.00,3.74,3.74,-0.61,3.74,-0.91
2021-05-24,RI,4.00,5.29,4527.00,427.33,3.49,3.49,3.49,78.00,3.72,3.72,-0.45,3.72,-0.90
2021-05-25,RI,4.00,5.00,4531.00,427.71,3.30,3.30,3.30,76.00,3.66,3.66,-0.42,3.66,-1.06
2021-05-26,RI,3.00,4.57,4534.00,427.99,3.02,3.02,3.02,66.00,3.55,3.55,-0.40,3.55,-0.83
2021-05-27,RI,6.00,4.86,4540.00,428.56,3.21,3.21,3.21,75.00,3.49,3.49,-0.34,3.49,-0.96
2021-05-28,RI,5.00,4.29,4545.00,429.03,2.83,2.83,2.83,70.00,3.33,3.33,-0.46,3.33,-1.30
2021-05-29,RI,4.00,4.00,4549.00,429.41,2.64,2.64,2.64,65.00,3.26,3.26,-0.49,3.26,-1.15
2021-05-30,RI,0.00,3.71,4549.00,429.41,2.45,2.45,2.45,63.00,3.11,3.11,-0.63,3.11,-0.96
2021-05-31,RI,3.00,3.57,4552.00,429.69,2.36,2.36,2.36,61.00,3.00,3.00,-0.72,3.00,-0.99
2021-06-01,RI,5.00,3.71,4557.00,430.16,2.45,2.45,2.45,56.00,2.91,2.91,-0.75,2.91,-0.91
2021-06-02,RI,2.00,3.57,4559.00,430.35,2.36,2.36,2.36,41.00,2.78,2.78,-0.78,2.78,-1.25
2021-06-03,RI,4.00,3.29,4563.00,430.73,2.17,2.17,2.17,48.00,2.61,2.61,-0.88,2.61,-1.51
2021-06-04,RI,1.00,2.71,4564.00,430.83,1.79,1.79,1.79,47.00,2.47,2.47,-0.86,2.47,-1.60
2021-06-05,RI,1.00,2.29,4565.00,430.92,1.51,1.51,1.51,46.00,2.29,2.29,-0.97,2.29,-1.96
2021-06-06,RI,1.00,2.43,4566.00,431.01,1.60,1.60,1.60,43.00,2.21,2.21,-0.90,2.21,-2.15
2021-06-07,RI,3.00,2.43,4569.00,431.30,1.60,1.60,1.60,52.00,2.16,2.16,-0.84,2.16,-2.25
2021-06-08,RI,2.00,2.00,4571.00,431.49,1.32,1.32,1.32,51.00,2.09,2.09,-0.82,2.09,-2.78
2021-06-09,RI,0.00,1.71,4571.00,431.49,1.13,1.13,1.13,44.00,2.09,2.09,-0.69,2.09,-2.48
2021-06-10,RI,3.00,1.57,4574.00,431.77,1.04,1.04,1.04,43.00,2.06,2.06,-0.55,2.06,-1.97
2021-06-11,RI,3.00,1.86,4577.00,432.05,1.23,1.23,1.23,45.00,2.05,2.05,-0.42,2.05,-1.66
2021-06-12,RI,3.00,2.14,4580.00,432.34,1.42,1.42,1.42,46.00,2.10,2.10,-0.19,2.10,-1.38
2021-06-13,RI,1.00,2.14,4581.00,432.43,1.42,1.42,1.42,45.00,2.08,2.08,-0.13,2.08,-1.09
2021-06-14,RI,0.00,1.71,4581.00,432.43,1.13,1.13,1.13,41.00,2.06,2.06,-0.10,2.06,-0.95
2021-06-15,RI,1.00,1.57,4582.00,432.52,1.04,1.04,1.04,45.00,2.07,2.07,-0.02,2.07,-0.35
2021-06-16,RI,3.00,2.00,4585.00,432.81,1.32,1.32,1.32,41.00,2.10,2.10,0.01,2.10,-0.11
2021-06-17,RI,4.00,2.14,4589.00,433.19,1.42,1.42,1.42,45.00,2.15,2.15,0.09,2.15,0.11
2021-06-18,RI,5.00,2.43,4594.00,433.66,1.60,1.60,1.60,44.00,2.20,2.20,0.15,2.20,0.50
2021-06-19,RI,0.00,2.00,4594.00,433.66,1.32,1.32,1.32,39.00,2.11,2.11,0.01,2.11,0.80
2021-06-20,RI,2.00,2.14,4596.00,433.85,1.42,1.42,1.42,39.00,2.06,2.06,-0.02,2.06,1.01
2021-06-21,RI,0.00,2.14,4596.00,433.85,1.42,1.42,1.42,41.00,2.06,2.06,0.00,2.06,1.42
2021-06-22,RI,0.00,2.00,4596.00,433.85,1.32,1.32,1.32,38.00,2.01,2.01,-0.06,2.01,1.37
2021-06-23,RI,0.00,1.57,4596.00,433.85,1.04,1.04,1.04,35.00,1.97,1.97,-0.12,1.97,1.19
2021-06-24,RI,0.00,1.00,4596.00,433.85,0.66,0.66,0.66,32.00,1.87,1.87,-0.28,1.87,0.69
2021-06-25,RI,2.00,0.57,4598.00,434.04,0.38,0.38,0.38,33.00,1.77,1.77,-0.43,1.77,-0.05
2021-06-26,RI,0.00,0.57,4598.00,434.04,0.38,0.38,0.38,31.00,1.73,1.73,-0.38,1.73,-0.47
2021-06-27,RI,0.00,0.29,4598.00,434.04,0.19,0.19,0.19,31.00,1.68,1.68,-0.38,1.68,-0.95
2021-06-28,RI,2.00,0.57,4600.00,434.22,0.38,0.38,0.38,31.00,1.58,1.58,-0.49,1.58,-1.58
2021-06-29,RI,2.00,0.86,4602.00,434.41,0.57,0.57,0.57,33.00,1.54,1.54,-0.47,1.54,-1.87
2021-06-30,RI,2.00,1.14,4604.00,434.60,0.76,0.76,0.76,29.00,1.47,1.47,-0.50,1.47,-2.05
2021-07-01,RI,1.00,1.29,4605.00,434.70,0.85,0.85,0.85,30.00,1.45,1.45,-0.42,1.45,-1.83
2021-07-02,RI,1.00,1.14,4606.00,434.79,0.76,0.76,0.76,30.00,1.46,1.46,-0.31,1.46,-1.44
2021-07-03,RI,2.00,1.43,4608.00,434.98,0.94,0.94,0.94,32.00,1.49,1.49,-0.23,1.49,-1.17
2021-07-04,RI,0.00,1.43,4608.00,434.98,0.94,0.94,0.94,30.00,1.51,1.51,-0.17,1.51,-0.90
2021-07-05,RI,0.00,1.14,4608.00,434.98,0.76,0.76,0.76,30.00,1.54,1.54,-0.04,1.54,-0.50
2021-07-06,RI,2.00,1.14,4610.00,435.17,0.76,0.76,0.76,30.00,1.52,1.52,-0.02,1.52,-0.11
2021-07-07,RI,1.00,1.00,4611.00,435.26,0.66,0.66,0.66,37.00,1.61,1.61,0.14,1.61,0.19
2021-07-08,RI,6.00,1.71,4617.00,435.83,1.13,1.13,1.13,42.00,1.70,1.70,0.25,1.70,0.25
2021-07-09,RI,3.00,2.00,4620.00,436.11,1.32,1.32,1.32,40.00,1.76,1.76,0.30,1.76,0.25
2021-07-10,RI,0.00,1.71,4620.00,436.11,1.13,1.13,1.13,37.00,1.80,1.80,0.31,1.80,0.15
2021-07-11,RI,0.00,1.71,4620.00,436.11,1.13,1.13,1.13,32.00,1.80,1.80,0.28,1.80,0.15
2021-07-12,RI,1.00,1.86,4621.00,436.21,1.23,1.23,1.23,31.00,1.80,1.80,0.26,1.80,0.09
2021-07-13,RI,0.00,1.57,4621.00,436.21,1.04,1.04,1.04,32.00,1.81,1.81,0.29,1.81,-0.08
2021-07-14,RI,3.00,1.86,4624.00,436.49,1.23,1.23,1.23,31.00,1.76,1.76,0.15,1.76,-0.15
2021-07-15,RI,0.00,1.00,4624.00,436.49,0.66,0.66,0.66,29.00,1.67,1.67,-0.03,1.67,-0.15
2021-07-16,RI,4.00,1.14,4628.00,436.87,0.76,0.76,0.76,29.00,1.60,1.60,-0.17,1.60,-0.13
2021-07-17,RI,0.00,1.14,4628.00,436.87,0.76,0.76,0.76,31.00,1.55,1.55,-0.25,1.55,-0.06
2021-07-18,RI,1.00,1.29,4629.00,436.96,0.85,0.85,0.85,31.00,1.55,1.55,-0.25,1.55,0.03
2021-07-19,RI,2.00,1.43,4631.00,437.15,0.94,0.94,0.94,32.00,1.53,1.53,-0.27,1.53,0.04
2021-07-20,RI,0.00,1.43,4631.00,437.15,0.94,0.94,0.94,31.00,1.49,1.49,-0.33,1.49,0.15
2021-07-21,RI,1.00,1.14,4632.00,437.24,0.76,0.76,0.76,30.00,1.45,1.45,-0.31,1.45,0.16
2021-07-22,RI,2.00,1.43,4634.00,437.43,0.94,0.94,0.94,18.00,1.38,1.38,-0.28,1.38,0.17
2021-07-23,RI,5.00,1.57,4639.00,437.91,1.04,1.04,1.04,35.00,1.43,1.43,-0.17,1.43,0.24
2021-07-24,RI,3.00,2.00,4642.00,438.19,1.32,1.32,1.32,36.00,1.47,1.47,-0.08,1.47,0.28
2021-07-25,RI,2.00,2.14,4644.00,438.38,1.42,1.42,1.42,34.00,1.50,1.50,-0.05,1.50,0.21
2021-07-26,RI,2.00,2.14,4646.00,438.57,1.42,1.42,1.42,36.00,1.52,1.52,-0.00,1.52,0.20
2021-07-27,RI,5.00,2.86,4651.00,439.04,1.89,1.89,1.89,25.00,1.51,1.51,0.03,1.51,0.13
2021-07-28,RI,3.00,3.14,4654.00,439.32,2.08,2.08,2.08,30.00,1.52,1.52,0.07,1.52,0.18
2021-07-29,RI,4.00,3.43,4658.00,439.70,2.27,2.27,2.27,29.00,1.56,1.56,0.18,1.56,0.32
2021-07-30,RI,2.00,3.00,4660.00,439.89,1.98,1.98,1.98,25.00,1.48,1.48,0.05,1.48,0.37
2021-07-31,RI,1.00,2.71,4661.00,439.98,1.79,1.79,1.79,24.00,1.37,1.37,-0.10,1.37,0.35
2021-08-01,RI,1.00,2.57,4662.00,440.08,1.70,1.70,1.70,22.00,1.26,1.26,-0.24,1.26,0.39
2021-08-02,RI,4.00,2.86,4666.00,440.45,1.89,1.89,1.89,23.00,1.18,1.18,-0.34,1.18,0.46
2021-08-03,RI,6.00,3.00,4672.00,441.02,1.98,1.98,1.98,36.00,1.23,1.23,-0.28,1.23,0.63
2021-08-04,RI,4.00,3.14,4676.00,441.40,2.08,2.08,2.08,41.00,1.33,1.33,-0.19,1.33,0.74
2021-08-05,RI,7.00,3.57,4683.00,442.06,2.36,2.36,2.36,45.00,1.43,1.43,-0.13,1.43,0.77
2021-08-06,RI,6.00,4.14,4689.00,442.63,2.74,2.74,2.74,50.00,1.58,1.58,0.11,1.58,0.95
2021-08-07,RI,10.00,5.43,4699.00,443.57,3.59,3.59,3.59,57.00,1.81,1.81,0.44,1.81,1.09
2021-08-08,RI,6.00,6.14,4705.00,444.14,4.06,4.06,4.06,55.00,2.02,2.02,0.76,2.02,1.17
2021-08-09,RI,9.00,6.86,4714.00,444.99,4.53,4.53,4.53,57.00,2.24,2.24,1.05,2.24,1.29
2021-08-10,RI,18.00,8.57,4732.00,446.68,5.66,5.66,5.66,86.00,2.57,2.57,1.33,2.57,1.44
2021-08-11,RI,11.00,9.57,4743.00,447.72,6.32,6.32,6.32,82.00,2.80,2.80,1.48,2.80,1.58
2021-08-12,RI,9.00,9.86,4752.00,448.57,6.51,6.51,6.51,72.00,2.97,2.97,1.54,2.97,1.52
2021-08-13,RI,6.00,9.86,4758.00,449.14,6.51,6.51,6.51,77.00,3.13,3.13,1.55,3.13,1.45
2021-08-14,RI,17.00,10.86,4775.00,450.74,7.17,7.17,7.17,85.00,3.28,3.28,1.47,3.28,1.51
2021-08-15,RI,21.00,13.00,4796.00,452.73,8.59,8.59,8.59,84.00,3.46,3.46,1.44,3.46,1.68
2021-08-16,RI,9.00,13.00,4805.00,453.58,8.59,8.59,8.59,90.00,3.68,3.68,1.44,3.68,1.86
2021-08-17,RI,13.00,12.29,4818.00,454.80,8.12,8.12,8.12,108.00,3.83,3.83,1.26,3.83,1.86
2021-08-18,RI,11.00,12.29,4829.00,455.84,8.12,8.12,8.12,98.00,3.94,3.94,1.14,3.94,1.92
2021-08-19,RI,14.00,13.00,4843.00,457.16,8.59,8.59,8.59,93.00,4.09,4.09,1.12,4.09,2.01
2021-08-20,RI,16.00,14.43,4859.00,458.67,9.53,9.53,9.53,101.00,4.36,4.36,1.23,4.36,1.96
2021-08-21,RI,13.00,13.86,4872.00,459.90,9.16,9.16,9.16,102.00,4.62,4.62,1.34,4.62,2.15
2021-08-22,RI,13.00,12.71,4885.00,461.13,8.40,8.40,8.40,107.00,4.88,4.88,1.42,4.88,2.16
2021-08-23,RI,10.00,12.86,4895.00,462.07,8.50,8.50,8.50,116.00,5.04,5.04,1.36,5.04,2.40
2021-08-24,RI,10.00,12.43,4905.00,463.01,8.21,8.21,8.21,111.00,5.09,5.09,1.26,5.09,2.50
2021-08-25,RI,8.00,12.00,4913.00,463.77,7.93,7.93,7.93,102.00,5.17,5.17,1.24,5.17,2.56
2021-08-26,RI,12.00,11.71,4925.00,464.90,7.74,7.74,7.74,119.00,5.35,5.35,1.26,5.35,2.95
2021-08-27,RI,15.00,11.57,4940.00,466.32,7.65,7.65,7.65,118.00,5.35,5.35,0.99,5.35,2.97
2021-08-28,RI,11.00,11.29,4951.00,467.36,7.46,7.46,7.46,119.00,5.34,5.34,0.72,5.34,2.66
2021-08-29,RI,13.00,11.29,4964.00,468.58,7.46,7.46,7.46,121.00,5.32,5.32,0.45,5.32,2.57
2021-08-30,RI,10.00,11.29,4974.00,469.53,7.46,7.46,7.46,127.00,5.41,5.41,0.37,5.41,1.82
2021-08-31,RI,13.00,11.71,4987.00,470.76,7.74,7.74,7.74,124.00,5.46,5.46,0.37,5.46,1.16
2021-09-01,RI,17.00,13.00,5004.00,472.36,8.59,8.59,8.59,135.00,5.60,5.60,0.43,5.60,0.33
2021-09-02,RI,12.00,13.00,5016.00,473.49,8.59,8.59,8.59,138.00,5.72,5.72,0.38,5.72,-0.81
2021-09-03,RI,17.00,13.29,5033.00,475.10,8.78,8.78,8.78,135.00,5.98,5.98,0.63,5.98,-1.33
2021-09-04,RI,18.00,14.29,5051.00,476.80,9.44,9.44,9.44,138.00,6.25,6.25,0.91,6.25,-1.23
2021-09-05,RI,9.00,13.71,5060.00,477.65,9.06,9.06,9.06,137.00,6.52,6.52,1.20,6.52,-1.38
2021-09-06,RI,6.00,13.14,5066.00,478.21,8.68,8.68,8.68,137.00,6.72,6.72,1.31,6.72,-1.11
2021-09-07,RI,6.00,12.14,5072.00,478.78,8.02,8.02,8.02,129.00,6.75,6.75,1.30,6.75,-1.41
2021-09-08,RI,13.00,11.57,5085.00,480.01,7.65,7.65,7.65,118.00,6.66,6.66,1.07,6.66,-1.53
2021-09-09,RI,8.00,11.00,5093.00,480.76,7.27,7.27,7.27,111.00,6.48,6.48,0.75,6.48,-0.92
2021-09-10,RI,13.00,10.43,5106.00,481.99,6.89,6.89,6.89,112.00,6.30,6.30,0.32,6.30,-0.56
2021-09-11,RI,8.00,9.00,5114.00,482.74,5.95,5.95,5.95,96.00,5.98,5.98,-0.26,5.98,-1.15
2021-09-12,RI,6.00,8.57,5120.00,483.31,5.66,5.66,5.66,89.00,5.58,5.58,-0.95,5.58,-1.64
2021-09-13,RI,13.00,9.57,5133.00,484.54,6.32,6.32,6.32,93.00,5.23,5.23,-1.49,5.23,-2.09
2021-09-14,RI,15.00,10.86,5148.00,485.95,7.17,7.17,7.17,93.00,5.01,5.01,-1.75,5.01,-1.06
2021-09-15,RI,14.00,11.00,5162.00,487.27,7.27,7.27,7.27,99.00,4.88,4.88,-1.78,4.88,0.25
2021-09-16,RI,13.00,11.71,5175.00,488.50,7.74,7.74,7.74,101.00,4.91,4.91,-1.56,4.91,0.70
2021-09-17,RI,4.00,10.43,5179.00,488.88,6.89,6.89,6.89,89.00,4.64,4.64,-1.66,4.64,1.05
2021-09-18,RI,13.00,11.14,5192.00,490.11,7.36,7.36,7.36,92.00,4.62,4.62,-1.37,4.62,1.79
2021-09-19,RI,11.00,11.86,5203.00,491.15,7.83,7.83,7.83,98.00,4.72,4.72,-0.86,4.72,2.64
2021-09-20,RI,9.00,11.29,5212.00,491.99,7.46,7.46,7.46,99.00,4.68,4.68,-0.55,4.68,3.27
2021-09-21,RI,18.00,11.71,5230.00,493.69,7.74,7.74,7.74,104.00,4.75,4.75,-0.26,4.75,2.76
2021-09-22,RI,13.00,11.57,5243.00,494.92,7.65,7.65,7.65,105.00,4.79,4.79,-0.09,4.79,1.57
2021-09-23,RI,11.00,11.29,5254.00,495.96,7.46,7.46,7.46,103.00,4.71,4.71,-0.20,4.71,0.28
2021-09-24,RI,13.00,12.57,5267.00,497.19,8.31,8.31,8.31,107.00,4.85,4.85,0.21,4.85,-0.65
2021-09-25,RI,13.00,12.57,5280.00,498.41,8.31,8.31,8.31,110.00,4.88,4.88,0.26,4.88,-1.69
2021-09-26,RI,15.00,13.14,5295.00,499.83,8.68,8.68,8.68,114.00,4.88,4.88,0.16,4.88,-2.70
2021-09-27,RI,9.00,13.14,5304.00,500.68,8.68,8.68,8.68,109.00,4.94,4.94,0.26,4.94,-3.55
2021-09-28,RI,4.00,11.14,5308.00,501.06,7.36,7.36,7.36,103.00,4.92,4.92,0.18,4.92,-4.09
2021-09-29,RI,13.00,11.14,5321.00,502.28,7.36,7.36,7.36,101.00,4.89,4.89,0.11,4.89,-3.87
2021-09-30,RI,5.00,10.29,5326.00,502.76,6.80,6.80,6.80,91.00,4.93,4.93,0.22,4.93,-3.10
2021-10-01,RI,14.00,10.43,5340.00,504.08,6.89,6.89,6.89,80.00,4.94,4.94,0.09,4.94,-2.69
2021-10-02,RI,11.00,10.14,5351.00,505.12,6.70,6.70,6.70,89.00,4.90,4.90,0.02,4.90,-2.01
2021-10-03,RI,5.00,8.71,5356.00,505.59,5.76,5.76,5.76,89.00,4.84,4.84,-0.03,4.84,-1.27
2021-10-04,RI,3.00,7.86,5359.00,505.87,5.19,5.19,5.19,80.00,4.65,4.65,-0.29,4.65,-0.73
2021-10-05,RI,14.00,9.29,5373.00,507.19,6.14,6.14,6.14,82.00,4.52,4.52,-0.40,4.52,0.08
2021-10-06,RI,14.00,9.43,5387.00,508.51,6.23,6.23,6.23,78.00,4.40,4.40,-0.50,4.40,0.24
2021-10-07,RI,7.00,9.71,5394.00,509.17,6.42,6.42,6.42,70.00,4.14,4.14,-0.79,4.14,0.22
2021-10-08,RI,7.00,8.71,5401.00,509.84,5.76,5.76,5.76,73.00,3.90,3.90,-1.03,3.90,0.31
2021-10-09,RI,8.00,8.29,5409.00,510.59,5.47,5.47,5.47,68.00,3.67,3.67,-1.23,3.67,0.14
2021-10-10,RI,6.00,8.43,5415.00,511.16,5.57,5.57,5.57,66.00,3.40,3.40,-1.44,3.40,-0.20
2021-10-11,RI,6.00,8.86,5421.00,511.72,5.85,5.85,5.85,69.00,3.33,3.33,-1.32,3.33,-0.27
2021-10-12,RI,6.00,7.71,5427.00,512.29,5.10,5.10,5.10,78.00,3.29,3.29,-1.23,3.29,-0.77
2021-10-13,RI,12.00,7.43,5439.00,513.42,4.91,4.91,4.91,84.00,3.33,3.33,-1.07,3.33,-0.68
2021-10-14,RI,3.00,6.86,5442.00,513.71,4.53,4.53,4.53,65.00,3.35,3.35,-0.79,3.35,-0.41
2021-10-15,RI,13.00,7.71,5455.00,514.93,5.10,5.10,5.10,83.00,3.41,3.41,-0.49,3.41,-0.00
2021-10-16,RI,5.00,7.29,5460.00,515.41,4.81,4.81,4.81,93.00,3.59,3.59,-0.07,3.59,0.76
2021-10-17,RI,3.00,6.86,5463.00,515.69,4.53,4.53,4.53,89.00,3.77,3.77,0.37,3.77,1.42
2021-10-18,RI,13.00,7.86,5476.00,516.92,5.19,5.19,5.19,97.00,3.96,3.96,0.63,3.96,2.08
2021-10-19,RI,12.00,8.71,5488.00,518.05,5.76,5.76,5.76,93.00,4.08,4.08,0.79,4.08,2.55
2021-10-20,RI,4.00,7.57,5492.00,518.43,5.00,5.00,5.00,86.00,4.18,4.18,0.85,4.18,2.49
2021-10-21,RI,9.00,8.43,5501.00,519.28,5.57,5.57,5.57,88.00,4.29,4.29,0.94,4.29,2.09
2021-10-22,RI,12.00,8.29,5513.00,520.41,5.47,5.47,5.47,92.00,4.44,4.44,1.03,4.44,1.49
2021-10-23,RI,8.00,8.71,5521.00,521.16,5.76,5.76,5.76,88.00,4.40,4.40,0.80,4.40,0.65
2021-10-24,RI,4.00,8.86,5525.00,521.54,5.85,5.85,5.85,81.00,4.33,4.33,0.56,4.33,-0.02
2021-10-25,RI,5.00,7.71,5530.00,522.01,5.10,5.10,5.10,81.00,4.24,4.24,0.28,4.24,-0.94
2021-10-26,RI,3.00,6.43,5533.00,522.30,4.25,4.25,4.25,73.00,4.11,4.11,0.04,4.11,-1.44
2021-10-27,RI,12.00,7.57,5545.00,523.43,5.00,5.00,5.00,71.00,3.92,3.92,-0.26,3.92,-1.84
2021-10-28,RI,6.00,7.14,5551.00,524.00,4.72,4.72,4.72,69.00,3.86,3.86,-0.44,3.86,-1.99
2021-10-29,RI,9.00,6.71,5560.00,524.84,4.44,4.44,4.44,68.00,3.70,3.70,-0.74,3.70,-2.15
2021-10-30,RI,3.00,6.00,5563.00,525.13,3.96,3.96,3.96,51.00,3.50,3.50,-0.90,3.50,-2.43
2021-10-31,RI,4.00,6.00,5567.00,525.51,3.96,3.96,3.96,60.00,3.35,3.35,-0.99,3.35,-2.74
2021-11-01,RI,6.00,6.14,5573.00,526.07,4.06,4.06,4.06,65.00,3.24,3.24,-1.00,3.24,-2.80
2021-11-02,RI,8.00,6.86,5581.00,526.83,4.53,4.53,4.53,68.00,3.20,3.20,-0.91,3.20,-2.63
2021-11-03,RI,16.00,7.43,5597.00,528.34,4.91,4.91,4.91,80.00,3.25,3.25,-0.67,3.25,-1.97
2021-11-04,RI,11.00,8.14,5608.00,529.38,5.38,5.38,5.38,78.00,3.24,3.24,-0.61,3.24,-1.25
2021-11-05,RI,11.00,8.43,5619.00,530.41,5.57,5.57,5.57,81.00,3.23,3.23,-0.47,3.23,-0.58
2021-11-06,RI,10.00,9.43,5629.00,531.36,6.23,6.23,6.23,77.00,3.43,3.43,-0.07,3.43,0.31
2021-11-07,RI,7.00,9.86,5636.00,532.02,6.51,6.51,6.51,78.00,3.55,3.55,0.20,3.55,1.03
2021-11-08,RI,5.00,9.71,5641.00,532.49,6.42,6.42,6.42,90.00,3.71,3.71,0.47,3.71,1.68
2021-11-09,RI,9.00,9.86,5650.00,533.34,6.51,6.51,6.51,85.00,3.81,3.81,0.61,3.81,2.27
2021-11-10,RI,11.00,9.14,5661.00,534.38,6.04,6.04,6.04,84.00,3.84,3.84,0.59,3.84,2.13
2021-11-11,RI,12.00,9.29,5673.00,535.51,6.14,6.14,6.14,88.00,4.01,4.01,0.77,4.01,1.54
2021-11-12,RI,11.00,9.29,5684.00,536.55,6.14,6.14,6.14,88.00,4.07,4.07,0.84,4.07,1.37
2021-11-13,RI,8.00,9.00,5692.00,537.31,5.95,5.95,5.95,85.00,4.07,4.07,0.64,4.07,1.17
2021-11-14,RI,10.00,9.43,5702.00,538.25,6.23,6.23,6.23,91.00,4.16,4.16,0.62,4.16,1.34
2021-11-15,RI,6.00,9.57,5708.00,538.82,6.32,6.32,6.32,92.00,4.17,4.17,0.46,4.17,1.83
2021-11-16,RI,15.00,10.43,5723.00,540.23,6.89,6.89,6.89,86.00,4.28,4.28,0.47,4.28,1.71
2021-11-17,RI,10.00,10.29,5733.00,541.18,6.80,6.80,6.80,89.00,4.30,4.30,0.46,4.30,2.12
2021-11-18,RI,10.00,10.00,5743.00,542.12,6.61,6.61,6.61,95.00,4.24,4.24,0.22,4.24,2.84
2021-11-19,RI,10.00,9.86,5753.00,543.06,6.51,6.51,6.51,97.00,4.29,4.29,0.21,4.29,2.94
2021-11-20,RI,19.00,11.43,5772.00,544.86,7.55,7.55,7.55,99.00,4.35,4.35,0.28,4.35,3.08
2021-11-21,RI,8.00,11.14,5780.00,545.61,7.36,7.36,7.36,98.00,4.39,4.39,0.22,4.39,2.87
2021-11-22,RI,9.00,11.57,5789.00,546.46,7.65,7.65,7.65,101.00,4.46,4.46,0.29,4.46,2.01
2021-11-23,RI,22.00,12.57,5811.00,548.54,8.31,8.31,8.31,119.00,4.59,4.59,0.31,4.59,1.87
2021-11-24,RI,15.00,13.29,5826.00,549.95,8.78,8.78,8.78,119.00,4.81,4.81,0.51,4.81,1.35
2021-11-25,RI,11.00,13.43,5837.00,550.99,8.87,8.87,8.87,121.00,5.02,5.02,0.78,5.02,1.18
2021-11-26,RI,15.00,14.14,5852.00,552.41,9.35,9.35,9.35,127.00,5.25,5.25,0.96,5.25,1.86
2021-11-27,RI,12.00,13.14,5864.00,553.54,8.68,8.68,8.68,143.00,5.58,5.58,1.22,5.58,2.24
2021-11-28,RI,13.00,13.86,5877.00,554.77,9.16,9.16,9.16,133.00,5.85,5.85,1.46,5.85,2.35
2021-11-29,RI,14.00,14.57,5891.00,556.09,9.63,9.63,9.63,144.00,6.15,6.15,1.69,6.15,2.84
2021-11-30,RI,15.00,13.57,5906.00,557.51,8.97,8.97,8.97,137.00,6.31,6.31,1.72,6.31,2.27
2021-12-01,RI,23.00,14.71,5929.00,559.68,9.72,9.72,9.72,144.00,6.51,6.51,1.70,6.51,2.12
2021-12-02,RI,21.00,16.14,5950.00,561.66,10.67,10.67,10.67,147.00,6.71,6.71,1.69,6.71,1.48
2021-12-03,RI,21.00,17.00,5971.00,563.64,11.23,11.23,11.23,151.00,6.88,6.88,1.63,6.88,-0.18
2021-12-04,RI,16.00,17.57,5987.00,565.15,11.61,11.61,11.61,159.00,6.99,6.99,1.42,6.99,-1.22
2021-12-05,RI,14.00,17.71,6001.00,566.47,11.71,11.71,11.71,162.00,7.16,7.16,1.32,7.16,-1.55
2021-12-06,RI,21.00,18.71,6022.00,568.46,12.37,12.37,12.37,189.00,7.45,7.45,1.30,7.45,-2.18
2021-12-07,RI,32.00,21.14,6054.00,571.48,13.97,13.97,13.97,202.00,7.85,7.85,1.54,7.85,-0.89
2021-12-08,RI,28.00,21.86,6082.00,574.12,14.44,14.44,14.44,204.00,8.21,8.21,1.70,8.21,0.25
2021-12-09,RI,22.00,22.00,6104.00,576.20,14.54,14.54,14.54,194.00,8.60,8.60,1.90,8.60,2.51
2021-12-10,RI,28.00,23.00,6132.00,578.84,15.20,15.20,15.20,204.00,9.13,9.13,2.25,9.13,4.33
2021-12-11,RI,29.00,24.86,6161.00,581.58,16.42,16.42,16.42,195.00,9.37,9.37,2.38,9.37,5.28
2021-12-12,RI,31.00,27.29,6192.00,584.50,18.03,18.03,18.03,222.00,9.74,9.74,2.58,9.74,5.68
2021-12-13,RI,33.00,29.00,6225.00,587.62,19.16,19.16,19.16,250.00,10.15,10.15,2.70,10.15,6.79
2021-12-14,RI,32.00,29.00,6257.00,590.64,19.16,19.16,19.16,255.00,10.53,10.53,2.68,10.53,6.32
2021-12-15,RI,32.00,29.57,6289.00,593.66,19.54,19.54,19.54,258.00,10.93,10.93,2.72,10.93,5.40
2021-12-16,RI,21.00,29.43,6310.00,595.64,19.45,19.45,19.45,224.00,11.15,11.15,2.54,11.15,2.35
2021-12-17,RI,39.00,31.00,6349.00,599.32,20.48,20.48,20.48,249.00,11.57,11.57,2.43,11.57,1.17
2021-12-18,RI,30.00,31.14,6379.00,602.16,20.58,20.58,20.58,245.00,11.92,11.92,2.54,11.92,0.76
2021-12-19,RI,20.00,29.57,6399.00,604.04,19.54,19.54,19.54,244.00,12.16,12.16,2.42,12.16,0.81
2021-12-20,RI,22.00,28.00,6421.00,606.12,18.50,18.50,18.50,244.00,12.16,12.16,2.00,12.16,0.05
2021-12-21,RI,26.00,27.14,6447.00,608.57,17.94,17.94,17.94,235.00,12.36,12.36,1.83,12.36,-0.46
2021-12-22,RI,37.00,27.86,6484.00,612.07,18.41,18.41,18.41,244.00,12.33,12.33,1.40,12.33,0.13
2021-12-23,RI,23.00,28.14,6507.00,614.24,18.60,18.60,18.60,251.00,12.50,12.50,1.35,12.50,2.19
2021-12-24,RI,34.00,27.43,6541.00,617.45,18.12,18.12,18.12,253.00,12.35,12.35,0.79,12.35,2.98
2021-12-25,RI,19.00,25.86,6560.00,619.24,17.09,17.09,17.09,250.00,12.83,12.83,0.91,12.83,3.10
2021-12-26,RI,11.00,24.57,6571.00,620.28,16.24,16.24,16.24,240.00,13.16,13.16,0.99,13.16,2.72
2021-12-27,RI,28.00,25.43,6599.00,622.92,16.80,16.80,16.80,267.00,13.71,13.71,1.55,13.71,3.32
2021-12-28,RI,36.00,26.86,6635.00,626.32,17.75,17.75,17.75,265.00,13.68,13.68,1.32,13.68,3.83
2021-12-29,RI,47.00,28.29,6682.00,630.76,18.69,18.69,18.69,292.00,14.06,14.06,1.74,14.06,3.38
2021-12-30,RI,56.00,33.00,6738.00,636.04,21.81,21.81,21.81,305.00,14.29,14.29,1.80,14.29,2.11
2021-12-31,RI,52.00,35.57,6790.00,640.95,23.50,23.50,23.50,305.00,15.02,15.02,2.67,15.02,1.95
2022-01-01,RI,47.00,39.57,6837.00,645.39,26.15,26.15,26.15,309.00,15.47,15.47,2.64,15.47,2.39
2022-01-02,RI,40.00,43.71,6877.00,649.16,28.89,28.89,28.89,334.00,16.25,16.25,3.09,16.25,3.20
2022-01-03,RI,44.00,46.00,6921.00,653.32,30.40,30.40,30.40,343.00,16.87,16.87,3.16,16.87,2.63
2022-01-04,RI,61.00,49.57,6982.00,659.08,32.76,32.76,32.76,353.00,17.39,17.39,3.70,17.39,2.29
2022-01-05,RI,58.00,51.14,7040.00,664.55,33.79,33.79,33.79,367.00,18.20,18.20,4.14,18.20,1.78
2022-01-06,RI,54.00,50.86,7094.00,669.65,33.61,33.61,33.61,397.00,18.99,18.99,4.70,18.99,2.32
2022-01-07,RI,55.00,51.29,7149.00,674.84,33.89,33.89,33.89,401.00,19.61,19.61,4.59,19.61,1.76
2022-01-08,RI,62.00,53.43,7211.00,680.69,35.30,35.30,35.30,449.00,20.25,20.25,4.78,20.25,1.44
2022-01-09,RI,30.00,52.00,7241.00,683.53,34.36,34.36,34.36,413.00,20.45,20.45,4.20,20.45,0.62
2022-01-10,RI,40.00,51.43,7281.00,687.30,33.98,33.98,33.98,426.00,20.64,20.64,3.77,20.64,0.44
2022-01-11,RI,65.00,52.00,7346.00,693.44,34.36,34.36,34.36,458.00,21.47,21.47,4.09,21.47,0.53
2022-01-12,RI,76.00,54.57,7422.00,700.61,36.06,36.06,36.06,465.00,21.83,21.83,3.63,21.83,1.34
2022-01-13,RI,78.00,58.00,7500.00,707.97,38.32,38.32,38.32,510.00,22.56,22.56,3.57,22.56,1.17
2022-01-14,RI,81.00,61.71,7581.00,715.62,40.78,40.78,40.78,514.00,22.93,22.93,3.32,22.93,0.54
2022-01-15,RI,64.00,62.00,7645.00,721.66,40.97,40.97,40.97,488.00,22.99,22.99,2.74,22.99,-0.89
2022-01-16,RI,42.00,63.71,7687.00,725.63,42.10,42.10,42.10,476.00,23.21,23.21,2.76,23.21,-1.85
2022-01-17,RI,31.00,62.43,7718.00,728.55,41.25,41.25,41.25,467.00,23.41,23.41,2.77,23.41,-2.22
2022-01-18,RI,64.00,62.29,7782.00,734.59,41.16,41.16,41.16,491.00,23.56,23.56,2.09,23.56,-2.98
2022-01-19,RI,62.00,60.29,7844.00,740.45,39.84,39.84,39.84,420.00,23.66,23.66,1.83,23.66,-3.92
2022-01-20,RI,49.00,56.14,7893.00,745.07,37.10,37.10,37.10,410.00,22.94,22.94,0.38,22.94,-4.66
2022-01-21,RI,37.00,49.86,7930.00,748.56,32.94,32.94,32.94,381.00,22.00,22.00,-0.93,22.00,-4.04
2022-01-22,RI,49.00,47.71,7979.00,753.19,31.53,31.53,31.53,311.00,21.53,21.53,-1.45,21.53,-3.40
2022-01-23,RI,36.00,46.86,8015.00,756.59,30.96,30.96,30.96,368.00,21.23,21.23,-1.98,21.23,-2.59
2022-01-24,RI,41.00,48.29,8056.00,760.46,31.91,31.91,31.91,360.00,20.50,20.50,-2.91,20.50,-2.45
2022-01-25,RI,43.00,45.29,8099.00,764.52,29.92,29.92,29.92,344.00,19.90,19.90,-3.66,19.90,-2.12
2022-01-26,RI,33.00,41.14,8132.00,767.63,27.19,27.19,27.19,329.00,19.19,19.19,-4.47,19.19,-2.05
2022-01-27,RI,44.00,40.43,8176.00,771.79,26.71,26.71,26.71,301.00,18.44,18.44,-4.50,18.44,-1.54
2022-01-28,RI,35.00,40.14,8211.00,775.09,26.53,26.53,26.53,290.00,17.81,17.81,-4.19,17.81,-0.70
2022-01-29,RI,32.00,37.71,8243.00,778.11,24.92,24.92,24.92,255.00,16.79,16.79,-4.74,16.79,-0.14
2022-01-30,RI,19.00,35.29,8262.00,779.90,23.32,23.32,23.32,271.00,15.76,15.76,-5.47,15.76,-0.57
2022-01-31,RI,13.00,31.29,8275.00,781.13,20.67,20.67,20.67,251.00,14.99,14.99,-5.51,14.99,-0.34
2022-02-01,RI,30.00,29.43,8305.00,783.96,19.45,19.45,19.45,248.00,13.91,13.91,-5.99,13.91,-0.80
2022-02-02,RI,23.00,28.00,8328.00,786.13,18.50,18.50,18.50,223.00,13.05,13.05,-6.14,13.05,-1.19
2022-02-03,RI,34.00,26.57,8362.00,789.34,17.56,17.56,17.56,217.00,12.74,12.74,-5.70,12.74,-1.57
2022-02-04,RI,27.00,25.43,8389.00,791.89,16.80,16.80,16.80,211.00,12.39,12.39,-5.42,12.39,-3.56
2022-02-05,RI,19.00,23.57,8408.00,793.69,15.58,15.58,15.58,200.00,11.94,11.94,-4.85,11.94,-4.28
2022-02-06,RI,9.00,22.14,8417.00,794.54,14.63,14.63,14.63,175.00,11.23,11.23,-4.52,11.23,-3.68
2022-02-07,RI,17.00,22.71,8434.00,796.14,15.01,15.01,15.01,181.00,10.75,10.75,-4.23,10.75,-3.65
2022-02-08,RI,17.00,20.86,8451.00,797.75,13.78,13.78,13.78,155.00,10.09,10.09,-3.82,10.09,-3.51
2022-02-09,RI,13.00,19.43,8464.00,798.97,12.84,12.84,12.84,148.00,9.32,9.32,-3.73,9.32,-2.67
2022-02-10,RI,17.00,17.00,8481.00,800.58,11.23,11.23,11.23,142.00,8.53,8.53,-4.20,8.53,-2.53
2022-02-11,RI,10.00,14.57,8491.00,801.52,9.63,9.63,9.63,117.00,7.83,7.83,-4.56,7.83,-1.81
2022-02-12,RI,11.00,13.43,8502.00,802.56,8.87,8.87,8.87,115.00,7.27,7.27,-4.68,7.27,-1.59
2022-02-13,RI,8.00,13.29,8510.00,803.31,8.78,8.78,8.78,109.00,6.83,6.83,-4.41,6.83,-2.01
2022-02-14,RI,10.00,12.29,8520.00,804.26,8.12,8.12,8.12,108.00,6.33,6.33,-4.43,6.33,-2.74
2022-02-15,RI,9.00,11.14,8529.00,805.11,7.36,7.36,7.36,88.00,5.98,5.98,-4.12,5.98,-2.78
2022-02-16,RI,3.00,9.71,8532.00,805.39,6.42,6.42,6.42,78.00,5.58,5.58,-3.74,5.58,-3.92
2022-02-17,RI,16.00,9.57,8548.00,806.90,6.32,6.32,6.32,86.00,5.30,5.30,-3.23,5.30,-4.53
2022-02-18,RI,14.00,10.14,8562.00,808.22,6.70,6.70,6.70,77.00,4.97,4.97,-2.85,4.97,-4.69
2022-02-19,RI,7.00,9.57,8569.00,808.88,6.32,6.32,6.32,77.00,4.70,4.70,-2.57,4.70,-5.32
2022-02-20,RI,4.00,9.00,8573.00,809.26,5.95,5.95,5.95,71.00,4.43,4.43,-2.40,4.43,-5.82
2022-02-21,RI,9.00,8.86,8582.00,810.11,5.85,5.85,5.85,78.00,4.21,4.21,-2.12,4.21,-4.91
2022-02-22,RI,7.00,8.57,8589.00,810.77,5.66,5.66,5.66,73.00,4.00,4.00,-1.98,4.00,-4.74
2022-02-23,RI,9.00,9.43,8598.00,811.62,6.23,6.23,6.23,67.00,3.90,3.90,-1.68,3.90,-4.14
2022-02-24,RI,12.00,8.86,8610.00,812.75,5.85,5.85,5.85,72.00,3.78,3.78,-1.52,3.78,-3.54
2022-02-25,RI,9.00,8.14,8619.00,813.60,5.38,5.38,5.38,71.00,3.73,3.73,-1.24,3.73,-3.40
2022-02-26,RI,5.00,7.86,8624.00,814.08,5.19,5.19,5.19,69.00,3.69,3.69,-1.01,3.69,-2.75
2022-02-27,RI,4.00,7.86,8628.00,814.45,5.19,5.19,5.19,70.00,3.69,3.69,-0.74,3.69,-2.25
2022-02-28,RI,8.00,7.71,8636.00,815.21,5.10,5.10,5.10,67.00,3.62,3.62,-0.58,3.62,-3.38
2022-03-01,RI,5.00,7.43,8641.00,815.68,4.91,4.91,4.91,57.00,3.58,3.58,-0.41,3.58,-3.15
2022-03-02,RI,8.00,7.29,8649.00,816.44,4.81,4.81,4.81,51.00,3.48,3.48,-0.42,3.48,-2.43
2022-03-03,RI,5.00,6.29,8654.00,816.91,4.15,4.15,4.15,47.00,3.28,3.28,-0.50,3.28,-1.70
2022-03-04,RI,6.00,5.86,8660.00,817.47,3.87,3.87,3.87,51.00,3.06,3.06,-0.67,3.06,-0.81
2022-03-05,RI,0.00,5.14,8660.00,817.47,3.40,3.40,3.40,45.00,2.90,2.90,-0.78,2.90,-0.30
2022-03-06,RI,1.00,4.71,8661.00,817.57,3.12,3.12,3.12,46.00,2.74,2.74,-0.95,2.74,0.25
2022-03-07,RI,2.00,3.86,8663.00,817.76,2.55,2.55,2.55,44.00,2.58,2.58,-1.05,2.58,1.42
2022-03-08,RI,7.00,4.14,8670.00,818.42,2.74,2.74,2.74,46.00,2.49,2.49,-1.10,2.49,1.61
2022-03-09,RI,5.00,3.71,8675.00,818.89,2.45,2.45,2.45,44.00,2.42,2.42,-1.06,2.42,1.11
2022-03-10,RI,4.00,3.57,8679.00,819.27,2.36,2.36,2.36,42.00,2.38,2.38,-0.90,2.38,0.40
2022-03-11,RI,2.00,3.00,8681.00,819.46,1.98,1.98,1.98,41.00,2.31,2.31,-0.75,2.31,-0.33
2022-03-12,RI,6.00,3.86,8687.00,820.02,2.55,2.55,2.55,38.00,2.26,2.26,-0.64,2.26,-0.91
2022-03-13,RI,0.00,3.71,8687.00,820.02,2.45,2.45,2.45,36.00,2.19,2.19,-0.54,2.19,-1.39
2022-03-14,RI,1.00,3.57,8688.00,820.12,2.36,2.36,2.36,33.00,2.16,2.16,-0.42,2.16,-1.75
2022-03-15,RI,5.00,3.29,8693.00,820.59,2.17,2.17,2.17,43.00,2.14,2.14,-0.35,2.14,-2.09
2022-03-16,RI,7.00,3.57,8700.00,821.25,2.36,2.36,2.36,42.00,2.13,2.13,-0.29,2.13,-2.06
2022-03-17,RI,4.00,3.57,8704.00,821.63,2.36,2.36,2.36,38.00,2.09,2.09,-0.29,2.09,-1.86
2022-03-18,RI,4.00,3.86,8708.00,822.00,2.55,2.55,2.55,38.00,2.11,2.11,-0.21,2.11,-1.59
2022-03-19,RI,13.00,4.86,8721.00,823.23,3.21,3.21,3.21,50.00,2.25,2.25,-0.02,2.25,-1.17
2022-03-20,RI,1.00,5.00,8722.00,823.33,3.30,3.30,3.30,41.00,2.33,2.33,0.14,2.33,-0.75
2022-03-21,RI,6.00,5.71,8728.00,823.89,3.78,3.78,3.78,41.00,2.39,2.39,0.23,2.39,-0.61
2022-03-22,RI,4.00,5.57,8732.00,824.27,3.68,3.68,3.68,44.00,2.39,2.39,0.26,2.39,-0.33
2022-03-23,RI,5.00,5.29,8737.00,824.74,3.49,3.49,3.49,39.00,2.36,2.36,0.24,2.36,-0.21
2022-03-24,RI,4.00,5.29,8741.00,825.12,3.49,3.49,3.49,35.00,2.34,2.34,0.25,2.34,-0.12
2022-03-25,RI,4.00,5.29,8745.00,825.50,3.49,3.49,3.49,38.00,2.35,2.35,0.24,2.35,-0.15
2022-03-26,RI,2.00,3.71,8747.00,825.69,2.45,2.45,2.45,36.00,2.25,2.25,-0.00,2.25,-0.40
2022-03-27,RI,2.00,3.86,8749.00,825.88,2.55,2.55,2.55,34.00,2.20,2.20,-0.13,2.20,-0.74
2022-03-28,RI,1.00,3.14,8750.00,825.97,2.08,2.08,2.08,33.00,2.14,2.14,-0.25,2.14,-0.80
2022-03-29,RI,5.00,3.29,8755.00,826.44,2.17,2.17,2.17,33.00,2.05,2.05,-0.34,2.05,-1.01
2022-03-30,RI,4.00,3.14,8759.00,826.82,2.08,2.08,2.08,33.00,2.01,2.01,-0.36,2.01,-0.98
2022-03-31,RI,3.00,3.00,8762.00,827.10,1.98,1.98,1.98,30.00,1.97,1.97,-0.37,1.97,-0.92
2022-04-01,RI,7.00,3.43,8769.00,827.76,2.27,2.27,2.27,37.00,1.95,1.95,-0.40,1.95,-0.74
2022-04-02,RI,5.00,3.86,8774.00,828.24,2.55,2.55,2.55,36.00,1.95,1.95,-0.30,1.95,-0.56
2022-04-03,RI,7.00,4.57,8781.00,828.90,3.02,3.02,3.02,34.00,1.95,1.95,-0.25,1.95,-0.56
2022-04-04,RI,3.00,4.86,8784.00,829.18,3.21,3.21,3.21,36.00,1.97,1.97,-0.16,1.97,-0.41
2022-04-05,RI,5.00,4.86,8789.00,829.65,3.21,3.21,3.21,31.00,1.95,1.95,-0.10,1.95,-0.21
2022-04-06,RI,4.00,4.86,8793.00,830.03,3.21,3.21,3.21,30.00,1.92,1.92,-0.08,1.92,-0.21
2022-04-07,RI,6.00,5.29,8799.00,830.60,3.49,3.49,3.49,37.00,1.97,1.97,0.01,1.97,-0.21
2022-04-08,RI,4.00,4.86,8803.00,830.97,3.21,3.21,3.21,38.00,1.99,1.99,0.04,1.99,-0.26
2022-04-09,RI,5.00,4.86,8808.00,831.44,3.21,3.21,3.21,35.00,1.99,1.99,0.05,1.99,-0.38
2022-04-10,RI,2.00,4.14,8810.00,831.63,2.74,2.74,2.74,34.00,1.99,1.99,0.04,1.99,-0.11
2022-04-11,RI,2.00,4.00,8812.00,831.82,2.64,2.64,2.64,34.00,1.97,1.97,-0.00,1.97,-0.18
2022-04-12,RI,7.00,4.29,8819.00,832.48,2.83,2.83,2.83,41.00,2.05,2.05,0.10,2.05,-0.12
2022-04-13,RI,9.00,5.00,8828.00,833.33,3.30,3.30,3.30,46.00,2.19,2.19,0.26,2.19,0.01
2022-04-14,RI,2.00,4.43,8830.00,833.52,2.93,2.93,2.93,44.00,2.25,2.25,0.27,2.25,0.06
2022-04-15,RI,9.00,5.14,8839.00,834.37,3.40,3.40,3.40,37.00,2.23,2.23,0.24,2.23,0.18
2022-04-16,RI,4.00,5.00,8843.00,834.75,3.30,3.30,3.30,44.00,2.30,2.30,0.31,2.30,0.64
2022-04-17,RI,3.00,5.14,8846.00,835.03,3.40,3.40,3.40,41.00,2.36,2.36,0.37,2.36,0.77
2022-04-18,RI,4.00,5.43,8850.00,835.41,3.59,3.59,3.59,47.00,2.47,2.47,0.50,2.47,1.10
2022-04-19,RI,9.00,5.71,8859.00,836.26,3.78,3.78,3.78,50.00,2.55,2.55,0.50,2.55,1.09
2022-04-20,RI,4.00,5.00,8863.00,836.64,3.30,3.30,3.30,47.00,2.56,2.56,0.38,2.56,1.15
2022-04-21,RI,5.00,5.43,8868.00,837.11,3.59,3.59,3.59,44.00,2.56,2.56,0.32,2.56,1.02
2022-04-22,RI,10.00,5.57,8878.00,838.05,3.68,3.68,3.68,46.00,2.64,2.64,0.41,2.64,0.76
2022-04-23,RI,3.00,5.43,8881.00,838.34,3.59,3.59,3.59,48.00,2.67,2.67,0.37,2.67,0.22
2022-04-24,RI,8.00,6.14,8889.00,839.09,4.06,4.06,4.06,51.00,2.74,2.74,0.39,2.74,-0.24
2022-04-25,RI,5.00,6.29,8894.00,839.56,4.15,4.15,4.15,49.00,2.76,2.76,0.29,2.76,-0.69
2022-04-26,RI,8.00,6.14,8902.00,840.32,4.06,4.06,4.06,48.00,2.74,2.74,0.20,2.74,-0.83
2022-04-27,RI,7.00,6.57,8909.00,840.98,4.34,4.34,4.34,49.00,2.75,2.75,0.19,2.75,-1.02
2022-04-28,RI,12.00,7.57,8921.00,842.11,5.00,5.00,5.00,48.00,2.78,2.78,0.22,2.78,-1.01
2022-04-29,RI,11.00,7.71,8932.00,843.15,5.10,5.10,5.10,47.00,2.78,2.78,0.14,2.78,-1.00
2022-04-30,RI,6.00,8.14,8938.00,843.72,5.38,5.38,5.38,48.00,2.79,2.79,0.12,2.79,-0.67
2022-05-01,RI,8.00,8.14,8946.00,844.47,5.38,5.38,5.38,53.00,2.81,2.81,0.07,2.81,-0.08
2022-05-02,RI,7.00,8.43,8953.00,845.13,5.57,5.57,5.57,54.00,2.85,2.85,0.09,2.85,0.30
2022-05-03,RI,14.00,9.29,8967.00,846.45,6.14,6.14,6.14,76.00,3.08,3.08,0.33,3.08,0.43
2022-05-04,RI,11.00,9.86,8978.00,847.49,6.51,6.51,6.51,71.00,3.25,3.25,0.50,3.25,0.50
2022-05-05,RI,7.00,9.14,8985.00,848.15,6.04,6.04,6.04,67.00,3.41,3.41,0.62,3.41,0.62
2022-05-06,RI,9.00,8.86,8994.00,849.00,5.85,5.85,5.85,61.00,3.52,3.52,0.74,3.52,0.81
2022-05-07,RI,8.00,9.14,9002.00,849.76,6.04,6.04,6.04,63.00,3.64,3.64,0.85,3.64,0.68
2022-05-08,RI,12.00,9.71,9014.00,850.89,6.42,6.42,6.42,65.00,3.74,3.74,0.93,3.74,0.29
2022-05-09,RI,6.00,9.57,9020.00,851.46,6.32,6.32,6.32,69.00,3.87,3.87,1.02,3.87,0.09
2022-05-10,RI,10.00,9.00,9030.00,852.40,5.95,5.95,5.95,71.00,3.83,3.83,0.76,3.83,-0.02
2022-05-11,RI,13.00,9.29,9043.00,853.63,6.14,6.14,6.14,69.00,3.82,3.82,0.57,3.82,-0.13
2022-05-12,RI,22.00,11.43,9065.00,855.70,7.55,7.55,7.55,79.00,3.91,3.91,0.51,3.91,-0.13
2022-05-13,RI,19.00,12.86,9084.00,857.50,8.50,8.50,8.50,81.00,4.00,4.00,0.48,4.00,0.01
2022-05-14,RI,14.00,13.71,9098.00,858.82,9.06,9.06,9.06,79.00,4.06,4.06,0.43,4.06,-0.04
2022-05-15,RI,13.00,13.86,9111.00,860.05,9.16,9.16,9.16,78.00,4.18,4.18,0.44,4.18,0.03
2022-05-16,RI,5.00,13.71,9116.00,860.52,9.06,9.06,9.06,72.00,4.20,4.20,0.33,4.20,0.04
2022-05-17,RI,17.00,14.71,9133.00,862.12,9.72,9.72,9.72,83.00,4.27,4.27,0.44,4.27,0.46
2022-05-18,RI,18.00,15.43,9151.00,863.82,10.19,10.19,10.19,84.00,4.37,4.37,0.55,4.37,0.95
2022-05-19,RI,14.00,14.29,9165.00,865.14,9.44,9.44,9.44,75.00,4.34,4.34,0.43,4.34,0.88
2022-05-20,RI,9.00,12.86,9174.00,865.99,8.50,8.50,8.50,70.00,4.33,4.33,0.33,4.33,0.61
2022-05-21,RI,10.00,12.29,9184.00,866.94,8.12,8.12,8.12,71.00,4.36,4.36,0.29,4.36,0.73
2022-05-22,RI,6.00,11.29,9190.00,867.50,7.46,7.46,7.46,69.00,4.29,4.29,0.11,4.29,0.66
2022-05-23,RI,10.00,12.00,9200.00,868.45,7.93,7.93,7.93,60.00,4.20,4.20,0.01,4.20,0.59
2022-05-24,RI,10.00,11.00,9210.00,869.39,7.27,7.27,7.27,62.00,4.05,4.05,-0.22,4.05,-0.06
2022-05-25,RI,13.00,10.29,9223.00,870.62,6.80,6.80,6.80,63.00,3.89,3.89,-0.49,3.89,-0.69
2022-05-26,RI,11.00,9.86,9234.00,871.66,6.51,6.51,6.51,61.00,3.78,3.78,-0.56,3.78,-0.74
2022-05-27,RI,17.00,11.00,9251.00,873.26,7.27,7.27,7.27,66.00,3.73,3.73,-0.60,3.73,-0.72
2022-05-28,RI,11.00,11.14,9262.00,874.30,7.36,7.36,7.36,61.00,3.63,3.63,-0.72,3.63,-0.79
2022-05-29,RI,8.00,11.43,9270.00,875.06,7.55,7.55,7.55,63.00,3.58,3.58,-0.71,3.58,-0.66
2022-05-30,RI,8.00,11.14,9278.00,875.81,7.36,7.36,7.36,66.00,3.63,3.63,-0.57,3.63,-0.41
2022-05-31,RI,7.00,10.71,9285.00,876.47,7.08,7.08,7.08,62.00,3.63,3.63,-0.42,3.63,-0.05
2022-06-01,RI,7.00,9.86,9292.00,877.13,6.51,6.51,6.51,69.00,3.68,3.68,-0.21,3.68,0.34
2022-06-02,RI,9.00,9.57,9301.00,877.98,6.32,6.32,6.32,58.00,3.65,3.65,-0.12,3.65,0.53
2022-06-03,RI,12.00,8.86,9313.00,879.11,5.85,5.85,5.85,63.00,3.64,3.64,-0.10,3.64,0.71
2022-06-04,RI,7.00,8.29,9320.00,879.78,5.47,5.47,5.47,60.00,3.63,3.63,-0.01,3.63,0.92
2022-06-05,RI,12.00,8.86,9332.00,880.91,5.85,5.85,5.85,65.00,3.63,3.63,0.05,3.63,0.91
2022-06-06,RI,2.00,8.00,9334.00,881.10,5.29,5.29,5.29,57.00,3.55,3.55,-0.08,3.55,0.71
2022-06-07,RI,6.00,7.86,9340.00,881.66,5.19,5.19,5.19,55.00,3.49,3.49,-0.15,3.49,0.90
2022-06-08,RI,7.00,7.86,9347.00,882.32,5.19,5.19,5.19,52.00,3.35,3.35,-0.33,3.35,0.77
2022-06-09,RI,11.00,8.14,9358.00,883.36,5.38,5.38,5.38,59.00,3.30,3.30,-0.36,3.30,0.57
2022-06-10,RI,9.00,7.71,9367.00,884.21,5.10,5.10,5.10,59.00,3.20,3.20,-0.44,3.20,0.50
2022-06-11,RI,12.00,8.43,9379.00,885.35,5.57,5.57,5.57,59.00,3.14,3.14,-0.49,3.14,0.10
2022-06-12,RI,4.00,7.29,9383.00,885.72,4.81,4.81,4.81,53.00,2.99,2.99,-0.64,2.99,-0.20
2022-06-13,RI,1.00,7.14,9384.00,885.82,4.72,4.72,4.72,51.00,2.89,2.89,-0.66,2.89,-0.45
2022-06-14,RI,9.00,7.57,9393.00,886.67,5.00,5.00,5.00,56.00,2.84,2.84,-0.64,2.84,-0.97
2022-06-15,RI,7.00,7.57,9400.00,887.33,5.00,5.00,5.00,44.00,2.74,2.74,-0.61,2.74,-0.97
2022-06-16,RI,8.00,7.14,9408.00,888.08,4.72,4.72,4.72,40.00,2.61,2.61,-0.69,2.61,-1.02
2022-06-17,RI,10.00,7.29,9418.00,889.03,4.81,4.81,4.81,36.00,2.46,2.46,-0.74,2.46,-1.40
2022-06-18,RI,7.00,6.57,9425.00,889.69,4.34,4.34,4.34,38.00,2.31,2.31,-0.83,2.31,-1.33
2022-06-19,RI,5.00,6.71,9430.00,890.16,4.44,4.44,4.44,39.00,2.21,2.21,-0.78,2.21,-1.01
2022-06-20,RI,5.00,7.29,9435.00,890.63,4.81,4.81,4.81,36.00,2.10,2.10,-0.79,2.10,-0.82
2022-06-21,RI,3.00,6.43,9438.00,890.91,4.25,4.25,4.25,35.00,1.96,1.96,-0.89,1.96,-0.74
2022-06-22,RI,7.00,6.43,9445.00,891.58,4.25,4.25,4.25,24.00,1.81,1.81,-0.93,1.81,-0.86
2022-06-23,RI,4.00,5.86,9449.00,891.95,3.87,3.87,3.87,25.00,1.71,1.71,-0.90,1.71,-0.62
2022-06-24,RI,6.00,5.29,9455.00,892.52,3.49,3.49,3.49,29.00,1.65,1.65,-0.80,1.65,-0.12
2022-06-25,RI,10.00,5.71,9465.00,893.46,3.78,3.78,3.78,32.00,1.60,1.60,-0.70,1.60,0.18
2022-06-26,RI,2.00,5.29,9467.00,893.65,3.49,3.49,3.49,31.00,1.54,1.54,-0.66,1.54,0.24
2022-06-27,RI,7.00,5.57,9474.00,894.31,3.68,3.68,3.68,31.00,1.50,1.50,-0.60,1.50,0.29
2022-06-28,RI,7.00,6.14,9481.00,894.97,4.06,4.06,4.06,41.00,1.54,1.54,-0.41,1.54,0.53
2022-06-29,RI,0.00,5.14,9481.00,894.97,3.40,3.40,3.40,34.00,1.61,1.61,-0.20,1.61,0.52
2022-06-30,RI,4.00,5.14,9485.00,895.35,3.40,3.40,3.40,34.00,1.68,1.68,-0.03,1.68,0.29
2022-07-01,RI,9.00,5.57,9494.00,896.20,3.68,3.68,3.68,40.00,1.76,1.76,0.10,1.76,0.05
2022-07-02,RI,6.00,5.00,9500.00,896.77,3.30,3.30,3.30,36.00,1.79,1.79,0.18,1.79,-0.26
2022-07-03,RI,4.00,5.29,9504.00,897.14,3.49,3.49,3.49,32.00,1.80,1.80,0.25,1.80,-0.51
2022-07-04,RI,3.00,4.71,9507.00,897.43,3.12,3.12,3.12,37.00,1.85,1.85,0.34,1.85,-0.38
2022-07-05,RI,10.00,5.14,9517.00,898.37,3.40,3.40,3.40,44.00,1.87,1.87,0.33,1.87,-0.38
2022-07-06,RI,9.00,6.43,9526.00,899.22,4.25,4.25,4.25,51.00,2.00,2.00,0.39,2.00,-0.12
2022-07-07,RI,6.00,6.71,9532.00,899.79,4.44,4.44,4.44,41.00,2.05,2.05,0.38,2.05,0.05
2022-07-08,RI,8.00,6.57,9540.00,900.54,4.34,4.34,4.34,40.00,2.06,2.06,0.30,2.06,0.05
2022-07-09,RI,6.00,6.57,9546.00,901.11,4.34,4.34,4.34,42.00,2.10,2.10,0.32,2.10,0.19
2022-07-10,RI,10.00,7.43,9556.00,902.05,4.91,4.91,4.91,46.00,2.20,2.20,0.40,2.20,0.39
2022-07-11,RI,4.00,7.57,9560.00,902.43,5.00,5.00,5.00,45.00,2.26,2.26,0.41,2.26,0.33
2022-07-12,RI,3.00,6.57,9563.00,902.71,4.34,4.34,4.34,46.00,2.27,2.27,0.40,2.27,0.21
2022-07-13,RI,9.00,6.57,9572.00,903.56,4.34,4.34,4.34,48.00,2.25,2.25,0.25,2.25,-0.11
2022-07-14,RI,6.00,6.57,9578.00,904.13,4.34,4.34,4.34,39.00,2.24,2.24,0.18,2.24,-0.29
2022-07-15,RI,5.00,6.14,9583.00,904.60,4.06,4.06,4.06,43.00,2.26,2.26,0.20,2.26,-0.17
2022-07-16,RI,12.00,7.00,9595.00,905.73,4.63,4.63,4.63,43.00,2.26,2.26,0.16,2.26,-0.25
2022-07-17,RI,9.00,6.86,9604.00,906.58,4.53,4.53,4.53,42.00,2.23,2.23,0.03,2.23,-0.45
2022-07-18,RI,2.00,6.57,9606.00,906.77,4.34,4.34,4.34,41.00,2.20,2.20,-0.06,2.20,-0.70
2022-07-19,RI,6.00,7.00,9612.00,907.34,4.63,4.63,4.63,51.00,2.23,2.23,-0.04,2.23,-0.58
2022-07-20,RI,7.00,6.71,9619.00,908.00,4.44,4.44,4.44,50.00,2.23,2.23,-0.02,2.23,-0.03
2022-07-21,RI,12.00,7.57,9631.00,909.13,5.00,5.00,5.00,57.00,2.35,2.35,0.11,2.35,0.34
2022-07-22,RI,8.00,8.00,9639.00,909.89,5.29,5.29,5.29,50.00,2.39,2.39,0.13,2.39,0.35
2022-07-23,RI,5.00,7.00,9644.00,910.36,4.63,4.63,4.63,49.00,2.44,2.44,0.17,2.44,0.54
2022-07-24,RI,4.00,6.29,9648.00,910.74,4.15,4.15,4.15,44.00,2.45,2.45,0.22,2.45,0.87
2022-07-25,RI,3.00,6.43,9651.00,911.02,4.25,4.25,4.25,41.00,2.45,2.45,0.25,2.45,1.18
2022-07-26,RI,11.00,7.14,9662.00,912.06,4.72,4.72,4.72,50.00,2.44,2.44,0.21,2.44,1.13
2022-07-27,RI,8.00,7.29,9670.00,912.81,4.81,4.81,4.81,54.00,2.47,2.47,0.24,2.47,0.59
2022-07-28,RI,10.00,7.00,9680.00,913.76,4.63,4.63,4.63,51.00,2.43,2.43,0.08,2.43,0.42
2022-07-29,RI,6.00,6.71,9686.00,914.32,4.44,4.44,4.44,51.00,2.44,2.44,0.05,2.44,0.42
2022-07-30,RI,8.00,7.14,9694.00,915.08,4.72,4.72,4.72,47.00,2.42,2.42,-0.01,2.42,0.35
2022-07-31,RI,12.00,8.29,9706.00,916.21,5.47,5.47,5.47,50.00,2.47,2.47,0.02,2.47,0.09
2022-08-01,RI,4.00,8.43,9710.00,916.59,5.57,5.57,5.57,48.00,2.52,2.52,0.07,2.52,-0.10
2022-08-02,RI,6.00,7.71,9716.00,917.16,5.10,5.10,5.10,58.00,2.58,2.58,0.14,2.58,-0.11
2022-08-03,RI,10.00,8.00,9726.00,918.10,5.29,5.29,5.29,61.00,2.63,2.63,0.16,2.63,0.01
2022-08-04,RI,14.00,8.57,9740.00,919.42,5.66,5.66,5.66,66.00,2.74,2.74,0.31,2.74,-0.21
2022-08-05,RI,15.00,9.86,9755.00,920.84,6.51,6.51,6.51,69.00,2.86,2.86,0.43,2.86,-0.34
2022-08-06,RI,18.00,11.29,9773.00,922.54,7.46,7.46,7.46,68.00,3.01,3.01,0.59,3.01,-0.40
2022-08-07,RI,10.00,11.00,9783.00,923.48,7.27,7.27,7.27,73.00,3.18,3.18,0.71,3.18,-0.16
2022-08-08,RI,10.00,11.86,9793.00,924.43,7.83,7.83,7.83,65.00,3.29,3.29,0.77,3.29,0.32
2022-08-09,RI,18.00,13.57,9811.00,926.12,8.97,8.97,8.97,95.00,3.55,3.55,0.97,3.55,0.50
2022-08-10,RI,14.00,14.14,9825.00,927.45,9.35,9.35,9.35,88.00,3.73,3.73,1.10,3.73,0.78
2022-08-11,RI,15.00,14.29,9840.00,928.86,9.44,9.44,9.44,80.00,3.83,3.83,1.09,3.83,0.96
2022-08-12,RI,14.00,14.14,9854.00,930.18,9.35,9.35,9.35,76.00,3.87,3.87,1.01,3.87,1.06
2022-08-13,RI,16.00,13.86,9870.00,931.69,9.16,9.16,9.16,71.00,3.89,3.89,0.88,3.89,1.12
2022-08-14,RI,5.00,13.14,9875.00,932.17,8.68,8.68,8.68,62.00,3.81,3.81,0.64,3.81,1.00
2022-08-15,RI,13.00,13.57,9888.00,933.39,8.97,8.97,8.97,67.00,3.83,3.83,0.53,3.83,0.48
2022-08-16,RI,15.00,13.14,9903.00,934.81,8.68,8.68,8.68,84.00,3.75,3.75,0.21,3.75,0.41
2022-08-17,RI,14.00,13.14,9917.00,936.13,8.68,8.68,8.68,75.00,3.66,3.66,-0.07,3.66,0.20
2022-08-18,RI,19.00,13.71,9936.00,937.92,9.06,9.06,9.06,78.00,3.65,3.65,-0.18,3.65,0.11
2022-08-19,RI,10.00,13.14,9946.00,938.87,8.68,8.68,8.68,74.00,3.63,3.63,-0.24,3.63,-0.17
2022-08-20,RI,10.00,12.29,9956.00,939.81,8.12,8.12,8.12,73.00,3.65,3.65,-0.25,3.65,-0.46
2022-08-21,RI,5.00,12.29,9961.00,940.28,8.12,8.12,8.12,61.00,3.63,3.63,-0.18,3.63,-0.75
2022-08-22,RI,12.00,12.14,9973.00,941.42,8.02,8.02,8.02,64.00,3.61,3.61,-0.22,3.61,-1.00
2022-08-23,RI,17.00,12.43,9990.00,943.02,8.21,8.21,8.21,77.00,3.56,3.56,-0.20,3.56,-1.35
2022-08-24,RI,18.00,13.00,10008.00,944.72,8.59,8.59,8.59,89.00,3.65,3.65,-0.01,3.65,-1.53
2022-08-25,RI,9.00,11.57,10017.00,945.57,7.65,7.65,7.65,80.00,3.67,3.67,0.02,3.67,-1.29
2022-08-26,RI,14.00,12.14,10031.00,946.89,8.02,8.02,8.02,80.00,3.72,3.72,0.08,3.72,-0.68
2022-08-27,RI,13.00,12.57,10044.00,948.12,8.31,8.31,8.31,76.00,3.75,3.75,0.10,3.75,-0.19
2022-08-28,RI,5.00,12.57,10049.00,948.59,8.31,8.31,8.31,70.00,3.82,3.82,0.19,3.82,0.17
2022-08-29,RI,7.00,11.86,10056.00,949.25,7.83,7.83,7.83,64.00,3.84,3.84,0.23,3.84,0.78
2022-08-30,RI,17.00,11.86,10073.00,950.86,7.83,7.83,7.83,71.00,3.82,3.82,0.26,3.82,1.14
2022-08-31,RI,21.00,12.29,10094.00,952.84,8.12,8.12,8.12,79.00,3.75,3.75,0.10,3.75,1.38
2022-09-01,RI,7.00,12.00,10101.00,953.50,7.93,7.93,7.93,77.00,3.74,3.74,0.07,3.74,1.00
2022-09-02,RI,7.00,11.00,10108.00,954.16,7.27,7.27,7.27,66.00,3.63,3.63,-0.08,3.63,0.38
2022-09-03,RI,9.00,10.43,10117.00,955.01,6.89,6.89,6.89,63.00,3.54,3.54,-0.21,3.54,-0.00
2022-09-04,RI,11.00,11.29,10128.00,956.05,7.46,7.46,7.46,62.00,3.48,3.48,-0.35,3.48,-0.12
2022-09-05,RI,8.00,11.43,10136.00,956.80,7.55,7.55,7.55,60.00,3.44,3.44,-0.40,3.44,-0.31
2022-09-06,RI,11.00,10.57,10147.00,957.84,6.99,6.99,6.99,59.00,3.35,3.35,-0.47,3.35,-0.55
2022-09-07,RI,7.00,8.57,10154.00,958.50,5.66,5.66,5.66,64.00,3.24,3.24,-0.51,3.24,-0.68
2022-09-08,RI,17.00,10.00,10171.00,960.11,6.61,6.61,6.61,72.00,3.22,3.22,-0.52,3.22,-0.56
2022-09-09,RI,9.00,10.29,10180.00,960.96,6.80,6.80,6.80,62.00,3.19,3.19,-0.45,3.19,-0.31
2022-09-10,RI,10.00,10.43,10190.00,961.90,6.89,6.89,6.89,63.00,3.18,3.18,-0.35,3.18,-0.19
2022-09-11,RI,11.00,10.43,10201.00,962.94,6.89,6.89,6.89,67.00,3.21,3.21,-0.27,3.21,-0.38
2022-09-12,RI,10.00,10.71,10211.00,963.88,7.08,7.08,7.08,67.00,3.26,3.26,-0.19,3.26,-0.51
2022-09-13,RI,8.00,10.29,10219.00,964.64,6.80,6.80,6.80,73.00,3.35,3.35,0.00,3.35,-0.29
2022-09-14,RI,21.00,12.29,10240.00,966.62,8.12,8.12,8.12,79.00,3.45,3.45,0.21,3.45,-0.11
2022-09-15,RI,11.00,11.43,10251.00,967.66,7.55,7.55,7.55,83.00,3.53,3.53,0.31,3.53,0.06
2022-09-16,RI,20.00,13.00,10271.00,969.55,8.59,8.59,8.59,88.00,3.71,3.71,0.52,3.71,0.25
2022-09-17,RI,9.00,12.86,10280.00,970.40,8.50,8.50,8.50,79.00,3.83,3.83,0.64,3.83,0.26
2022-09-18,RI,11.00,12.86,10291.00,971.43,8.50,8.50,8.50,76.00,3.91,3.91,0.70,3.91,0.75
2022-09-19,RI,8.00,12.57,10299.00,972.19,8.31,8.31,8.31,69.00,3.93,3.93,0.67,3.93,0.83
2022-09-20,RI,11.00,13.00,10310.00,973.23,8.59,8.59,8.59,77.00,3.95,3.95,0.60,3.95,0.55
2022-09-21,RI,13.00,11.86,10323.00,974.46,7.83,7.83,7.83,70.00,3.89,3.89,0.44,3.89,0.33
2022-09-22,RI,10.00,11.71,10333.00,975.40,7.74,7.74,7.74,67.00,3.77,3.77,0.24,3.77,-0.09
2022-09-23,RI,13.00,10.71,10346.00,976.63,7.08,7.08,7.08,68.00,3.69,3.69,-0.02,3.69,-0.51
2022-09-24,RI,6.00,10.29,10352.00,977.19,6.80,6.80,6.80,64.00,3.65,3.65,-0.18,3.65,-0.57
2022-09-25,RI,7.00,9.71,10359.00,977.85,6.42,6.42,6.42,54.00,3.53,3.53,-0.38,3.53,-1.04
2022-09-26,RI,5.00,9.29,10364.00,978.33,6.14,6.14,6.14,44.00,3.38,3.38,-0.54,3.38,-1.17
2022-09-27,RI,12.00,9.43,10376.00,979.46,6.23,6.23,6.23,49.00,3.23,3.23,-0.71,3.23,-0.93
2022-09-28,RI,20.00,10.43,10396.00,981.35,6.89,6.89,6.89,61.00,3.17,3.17,-0.71,3.17,-0.64
2022-09-29,RI,17.00,11.43,10413.00,982.95,7.55,7.55,7.55,69.00,3.25,3.25,-0.51,3.25,-0.02
2022-09-30,RI,16.00,11.86,10429.00,984.46,7.83,7.83,7.83,68.00,3.19,3.19,-0.50,3.19,0.41
2022-10-01,RI,10.00,12.43,10439.00,985.41,8.21,8.21,8.21,59.00,3.09,3.09,-0.55,3.09,0.75
2022-10-02,RI,10.00,12.86,10449.00,986.35,8.50,8.50,8.50,58.00,3.08,3.08,-0.45,3.08,1.10
2022-10-03,RI,7.00,13.14,10456.00,987.01,8.68,8.68,8.68,61.00,3.16,3.16,-0.23,3.16,1.40
2022-10-04,RI,21.00,14.43,10477.00,988.99,9.53,9.53,9.53,65.00,3.23,3.23,-0.01,3.23,1.62
2022-10-05,RI,17.00,14.00,10494.00,990.60,9.25,9.25,9.25,82.00,3.38,3.38,0.20,3.38,1.61
2022-10-06,RI,15.00,13.71,10509.00,992.01,9.06,9.06,9.06,75.00,3.35,3.35,0.10,3.35,1.60
2022-10-07,RI,15.00,13.57,10524.00,993.43,8.97,8.97,8.97,78.00,3.42,3.42,0.24,3.42,1.71
2022-10-08,RI,15.00,14.29,10539.00,994.85,9.44,9.44,9.44,75.00,3.54,3.54,0.45,3.54,1.36
2022-10-09,RI,7.00,13.86,10546.00,995.51,9.16,9.16,9.16,69.00,3.61,3.61,0.54,3.61,1.06
2022-10-10,RI,14.00,14.86,10560.00,996.83,9.82,9.82,9.82,76.00,3.73,3.73,0.57,3.73,0.92
2022-10-11,RI,11.00,13.43,10571.00,997.87,8.87,8.87,8.87,86.00,3.88,3.88,0.65,3.88,0.34
2022-10-12,RI,13.00,12.86,10584.00,999.09,8.50,8.50,8.50,79.00,3.85,3.85,0.48,3.85,-0.19
2022-10-13,RI,15.00,12.86,10599.00,1000.51,8.50,8.50,8.50,82.00,3.89,3.89,0.54,3.89,-0.80
2022-10-14,RI,16.00,13.00,10615.00,1002.02,8.59,8.59,8.59,79.00,3.89,3.89,0.47,3.89,-1.41
2022-10-15,RI,18.00,13.43,10633.00,1003.72,8.87,8.87,8.87,77.00,3.90,3.90,0.36,3.90,-1.52
2022-10-16,RI,18.00,15.00,10651.00,1005.42,9.91,9.91,9.91,79.00,3.97,3.97,0.35,3.97,-1.58
2022-10-17,RI,5.00,13.71,10656.00,1005.89,9.06,9.06,9.06,78.00,3.96,3.96,0.23,3.96,-2.05
2022-10-18,RI,9.00,13.43,10665.00,1006.74,8.87,8.87,8.87,86.00,3.94,3.94,0.06,3.94,-1.76
2022-10-19,RI,12.00,13.29,10677.00,1007.87,8.78,8.78,8.78,84.00,3.97,3.97,0.11,3.97,-1.35
2022-10-20,RI,7.00,12.14,10684.00,1008.53,8.02,8.02,8.02,82.00,3.97,3.97,0.08,3.97,-1.05
2022-10-21,RI,13.00,11.71,10697.00,1009.76,7.74,7.74,7.74,80.00,3.97,3.97,0.08,3.97,-0.75
2022-10-22,RI,14.00,11.14,10711.00,1011.08,7.36,7.36,7.36,72.00,3.94,3.94,0.04,3.94,-0.63
2022-10-23,RI,14.00,10.57,10725.00,1012.40,6.99,6.99,6.99,73.00,3.90,3.90,-0.06,3.90,-0.15
2022-10-24,RI,12.00,11.57,10737.00,1013.54,7.65,7.65,7.65,76.00,3.90,3.90,-0.06,3.90,0.51
2022-10-25,RI,10.00,11.71,10747.00,1014.48,7.74,7.74,7.74,84.00,3.89,3.89,-0.04,3.89,0.63
2022-10-26,RI,15.00,12.14,10762.00,1015.90,8.02,8.02,8.02,86.00,3.91,3.91,-0.06,3.91,0.70
2022-10-27,RI,15.00,13.29,10777.00,1017.31,8.78,8.78,8.78,84.00,3.93,3.93,-0.05,3.93,0.78
2022-10-28,RI,18.00,14.00,10795.00,1019.01,9.25,9.25,9.25,77.00,3.91,3.91,-0.06,3.91,0.90
2022-10-29,RI,11.00,13.57,10806.00,1020.05,8.97,8.97,8.97,73.00,3.91,3.91,-0.03,3.91,1.03
2022-10-30,RI,5.00,12.29,10811.00,1020.52,8.12,8.12,8.12,65.00,3.86,3.86,-0.04,3.86,0.52
2022-10-31,RI,8.00,11.71,10819.00,1021.28,7.74,7.74,7.74,63.00,3.78,3.78,-0.13,3.78,0.23
2022-11-01,RI,6.00,11.14,10825.00,1021.84,7.36,7.36,7.36,61.00,3.63,3.63,-0.27,3.63,-0.05
2022-11-02,RI,13.00,10.86,10838.00,1023.07,7.17,7.17,7.17,57.00,3.43,3.43,-0.48,3.43,-0.34
2022-11-03,RI,14.00,10.71,10852.00,1024.39,7.08,7.08,7.08,59.00,3.25,3.25,-0.67,3.25,-0.59
2022-11-04,RI,8.00,9.29,10860.00,1025.15,6.14,6.14,6.14,61.00,3.19,3.19,-0.72,3.19,-1.06
2022-11-05,RI,14.00,9.71,10874.00,1026.47,6.42,6.42,6.42,67.00,3.15,3.15,-0.76,3.15,-1.31
2022-11-06,RI,4.00,9.57,10878.00,1026.85,6.32,6.32,6.32,58.00,3.09,3.09,-0.77,3.09,-1.24
2022-11-07,RI,6.00,9.29,10884.00,1027.41,6.14,6.14,6.14,62.00,3.08,3.08,-0.70,3.08,-1.38
2022-11-08,RI,6.00,9.29,10890.00,1027.98,6.14,6.14,6.14,59.00,3.05,3.05,-0.57,3.05,-1.40
2022-11-09,RI,9.00,8.71,10899.00,1028.83,5.76,5.76,5.76,54.00,3.03,3.03,-0.40,3.03,-1.22
2022-11-10,RI,10.00,8.14,10909.00,1029.77,5.38,5.38,5.38,60.00,3.03,3.03,-0.22,3.03,-1.05
2022-11-11,RI,7.00,8.00,10916.00,1030.43,5.29,5.29,5.29,57.00,2.95,2.95,-0.24,2.95,-0.51
2022-11-12,RI,14.00,8.00,10930.00,1031.75,5.29,5.29,5.29,58.00,2.89,2.89,-0.26,2.89,-0.27
2022-11-13,RI,13.00,9.29,10943.00,1032.98,6.14,6.14,6.14,64.00,2.93,2.93,-0.16,2.93,-0.01
2022-11-14,RI,8.00,9.57,10951.00,1033.74,6.32,6.32,6.32,62.00,2.92,2.92,-0.15,2.92,0.42
2022-11-15,RI,12.00,10.43,10963.00,1034.87,6.89,6.89,6.89,64.00,2.97,2.97,-0.09,2.97,0.86
2022-11-16,RI,10.00,10.57,10973.00,1035.81,6.99,6.99,6.99,55.00,2.98,2.98,-0.05,2.98,0.90
2022-11-17,RI,7.00,10.14,10980.00,1036.47,6.70,6.70,6.70,52.00,2.93,2.93,-0.10,2.93,0.95
2022-11-18,RI,14.00,11.14,10994.00,1037.80,7.36,7.36,7.36,51.00,2.90,2.90,-0.05,2.90,0.58
2022-11-19,RI,14.00,11.14,11008.00,1039.12,7.36,7.36,7.36,51.00,2.85,2.85,-0.04,2.85,0.59
2022-11-20,RI,6.00,10.14,11014.00,1039.68,6.70,6.70,6.70,55.00,2.79,2.79,-0.14,2.79,0.52
2022-11-21,RI,12.00,10.71,11026.00,1040.82,7.08,7.08,7.08,58.00,2.78,2.78,-0.15,2.78,0.22
2022-11-22,RI,11.00,10.57,11037.00,1041.85,6.99,6.99,6.99,71.00,2.83,2.83,-0.14,2.83,0.12
2022-11-23,RI,9.00,10.43,11046.00,1042.70,6.89,6.89,6.89,63.00,2.90,2.90,-0.08,2.90,0.09
2022-11-24,RI,6.00,10.29,11052.00,1043.27,6.80,6.80,6.80,60.00,2.97,2.97,0.04,2.97,0.12
2022-11-25,RI,9.00,9.57,11061.00,1044.12,6.32,6.32,6.32,57.00,3.04,3.04,0.15,3.04,0.50
2022-11-26,RI,14.00,9.57,11075.00,1045.44,6.32,6.32,6.32,63.00,3.15,3.15,0.30,3.15,0.84
2022-11-27,RI,14.00,10.71,11089.00,1046.76,7.08,7.08,7.08,67.00,3.25,3.25,0.47,3.25,0.87
2022-11-28,RI,11.00,10.57,11100.00,1047.80,6.99,6.99,6.99,67.00,3.32,3.32,0.55,3.32,1.13
2022-11-29,RI,14.00,11.00,11114.00,1049.12,7.27,7.27,7.27,73.00,3.35,3.35,0.52,3.35,0.99
2022-11-30,RI,11.00,11.29,11125.00,1050.16,7.46,7.46,7.46,58.00,3.30,3.30,0.41,3.30,1.52
2022-12-01,RI,11.00,12.00,11136.00,1051.20,7.93,7.93,7.93,63.00,3.31,3.31,0.33,3.31,1.63
2022-12-02,RI,10.00,12.14,11146.00,1052.14,8.02,8.02,8.02,63.00,3.34,3.34,0.30,3.34,1.67
2022-12-03,RI,18.00,12.71,11164.00,1053.84,8.40,8.40,8.40,59.00,3.32,3.32,0.17,3.32,1.37
2022-12-04,RI,9.00,12.00,11173.00,1054.69,7.93,7.93,7.93,57.00,3.24,3.24,-0.01,3.24,1.63
2022-12-05,RI,4.00,11.00,11177.00,1055.07,7.27,7.27,7.27,56.00,3.16,3.16,-0.17,3.16,1.47
2022-12-06,RI,18.00,11.57,11195.00,1056.77,7.65,7.65,7.65,69.00,3.12,3.12,-0.22,3.12,1.26
2022-12-07,RI,13.00,11.86,11208.00,1058.00,7.83,7.83,7.83,69.00,3.21,3.21,-0.09,3.21,0.10
2022-12-08,RI,14.00,12.29,11222.00,1059.32,8.12,8.12,8.12,70.00,3.26,3.26,-0.05,3.26,-0.16
2022-12-09,RI,6.00,11.71,11228.00,1059.88,7.74,7.74,7.74,61.00,3.25,3.25,-0.09,3.25,-0.40
2022-12-10,RI,15.00,11.29,11243.00,1061.30,7.46,7.46,7.46,66.00,3.29,3.29,-0.04,3.29,-0.81
2022-12-11,RI,9.00,11.29,11252.00,1062.15,7.46,7.46,7.46,67.00,3.36,3.36,0.12,3.36,-1.46
2022-12-12,RI,9.00,12.00,11261.00,1063.00,7.93,7.93,7.93,67.00,3.45,3.45,0.29,3.45,-1.61
2022-12-13,RI,20.00,12.29,11281.00,1064.89,8.12,8.12,8.12,74.00,3.50,3.50,0.38,3.50,-1.28
2022-12-14,RI,12.00,12.14,11293.00,1066.02,8.02,8.02,8.02,76.00,3.55,3.55,0.34,3.55,-0.61
2022-12-15,RI,17.00,12.57,11310.00,1067.62,8.31,8.31,8.31,85.00,3.66,3.66,0.39,3.66,-0.46
2022-12-16,RI,17.00,14.14,11327.00,1069.23,9.35,9.35,9.35,81.00,3.79,3.79,0.54,3.79,-0.63
2022-12-17,RI,27.00,15.86,11354.00,1071.78,10.48,10.48,10.48,91.00,3.97,3.97,0.69,3.97,-0.07
2022-12-18,RI,10.00,16.00,11364.00,1072.72,10.57,10.57,10.57,84.00,4.09,4.09,0.72,4.09,0.57
2022-12-19,RI,8.00,15.86,11372.00,1073.48,10.48,10.48,10.48,91.00,4.27,4.27,0.82,4.27,1.20
2022-12-20,RI,21.00,16.00,11393.00,1075.46,10.57,10.57,10.57,117.00,4.59,4.59,1.09,4.59,1.73
2022-12-21,RI,17.00,16.71,11410.00,1077.06,11.04,11.04,11.04,116.00,4.89,4.89,1.35,4.89,2.25
2022-12-22,RI,22.00,17.43,11432.00,1079.14,11.52,11.52,11.52,114.00,5.12,5.12,1.46,5.12,2.25
2022-12-23,RI,21.00,18.00,11453.00,1081.12,11.89,11.89,11.89,107.00,5.33,5.33,1.53,5.33,2.61
2022-12-24,RI,10.00,15.57,11463.00,1082.07,10.29,10.29,10.29,94.00,5.36,5.36,1.39,5.36,2.03
2022-12-25,RI,15.00,16.29,11478.00,1083.48,10.76,10.76,10.76,97.00,5.48,5.48,1.40,5.48,1.25
2022-12-26,RI,14.00,17.14,11492.00,1084.80,11.33,11.33,11.33,99.00,5.55,5.55,1.28,5.55,0.13
2022-12-27,RI,8.00,15.29,11500.00,1085.56,10.10,10.10,10.10,78.00,5.34,5.34,0.75,5.34,-1.00
2022-12-28,RI,15.00,15.00,11515.00,1086.98,9.91,9.91,9.91,100.00,5.22,5.22,0.33,5.22,-1.90
2022-12-29,RI,21.00,14.86,11536.00,1088.96,9.82,9.82,9.82,105.00,5.15,5.15,0.04,5.15,-1.98
2022-12-30,RI,18.00,14.43,11554.00,1090.66,9.53,9.53,9.53,100.00,5.10,5.10,-0.23,5.10,-2.09
2022-12-31,RI,18.00,15.57,11572.00,1092.36,10.29,10.29,10.29,98.00,5.12,5.12,-0.24,5.12,-1.46
2023-01-01,RI,17.00,15.86,11589.00,1093.96,10.48,10.48,10.48,97.00,5.09,5.09,-0.39,5.09,-0.77
2023-01-02,RI,13.00,15.71,11602.00,1095.19,10.38,10.38,10.38,98.00,5.07,5.07,-0.49,5.07,0.12
2023-01-03,RI,5.00,15.29,11607.00,1095.66,10.10,10.10,10.10,75.00,4.97,4.97,-0.37,4.97,0.70
2023-01-04,RI,21.00,16.14,11628.00,1097.64,10.67,10.67,10.67,114.00,5.05,5.05,-0.17,5.05,0.97
2023-01-05,RI,31.00,17.57,11659.00,1100.57,11.61,11.61,11.61,122.00,5.15,5.15,0.00,5.15,0.76
2023-01-06,RI,26.00,18.71,11685.00,1103.02,12.37,12.37,12.37,121.00,5.29,5.29,0.19,5.29,0.47
2023-01-07,RI,28.00,20.14,11713.00,1105.67,13.31,13.31,13.31,120.00,5.44,5.44,0.32,5.44,0.07
2023-01-08,RI,15.00,19.86,11728.00,1107.08,13.12,13.12,13.12,110.00,5.53,5.53,0.43,5.53,-0.22
2023-01-09,RI,14.00,20.00,11742.00,1108.40,13.22,13.22,13.22,110.00,5.59,5.59,0.53,5.59,-0.56
2023-01-10,RI,17.00,21.71,11759.00,1110.01,14.35,14.35,14.35,112.00,5.84,5.84,0.87,5.84,-0.59
2023-01-11,RI,20.00,21.57,11779.00,1111.90,14.25,14.25,14.25,124.00,5.91,5.91,0.86,5.91,-0.48
2023-01-12,RI,16.00,19.43,11795.00,1113.41,12.84,12.84,12.84,107.00,5.80,5.80,0.65,5.80,-0.08
2023-01-13,RI,26.00,19.43,11821.00,1115.86,12.84,12.84,12.84,106.00,5.70,5.70,0.41,5.70,0.26
2023-01-14,RI,29.00,19.57,11850.00,1118.60,12.93,12.93,12.93,106.00,5.59,5.59,0.15,5.59,0.30
2023-01-15,RI,15.00,19.57,11865.00,1120.01,12.93,12.93,12.93,104.00,5.56,5.56,0.03,5.56,0.43
2023-01-16,RI,7.00,18.57,11872.00,1120.68,12.27,12.27,12.27,97.00,5.48,5.48,-0.12,5.48,0.54
2023-01-17,RI,13.00,18.00,11885.00,1121.90,11.89,11.89,11.89,128.00,5.60,5.60,-0.25,5.60,0.37
2023-01-18,RI,20.00,18.00,11905.00,1123.79,11.89,11.89,11.89,122.00,5.57,5.57,-0.34,5.57,0.08
2023-01-19,RI,18.00,18.29,11923.00,1125.49,12.08,12.08,12.08,125.00,5.70,5.70,-0.10,5.70,-0.33
2023-01-20,RI,14.00,16.57,11937.00,1126.81,10.95,10.95,10.95,93.00,5.61,5.61,-0.09,5.61,-0.64
2023-01-21,RI,17.00,14.86,11954.00,1128.42,9.82,9.82,9.82,83.00,5.45,5.45,-0.14,5.45,-0.76
2023-01-22,RI,10.00,14.14,11964.00,1129.36,9.35,9.35,9.35,79.00,5.27,5.27,-0.28,5.27,-1.09
2023-01-23,RI,10.00,14.57,11974.00,1130.30,9.63,9.63,9.63,83.00,5.18,5.18,-0.29,5.18,-1.35
2023-01-24,RI,11.00,14.29,11985.00,1131.34,9.44,9.44,9.44,89.00,4.91,4.91,-0.68,4.91,-1.40
2023-01-25,RI,22.00,14.57,12007.00,1133.42,9.63,9.63,9.63,88.00,4.69,4.69,-0.89,4.69,-1.29
2023-01-26,RI,17.00,14.43,12024.00,1135.02,9.53,9.53,9.53,88.00,4.43,4.43,-1.28,4.43,-1.07
2023-01-27,RI,17.00,14.86,12041.00,1136.63,9.82,9.82,9.82,75.00,4.30,4.30,-1.30,4.30,-0.89
2023-01-28,RI,10.00,13.86,12051.00,1137.57,9.16,9.16,9.16,79.00,4.26,4.26,-1.19,4.26,-0.73
2023-01-29,RI,11.00,14.00,12062.00,1138.61,9.25,9.25,9.25,83.00,4.28,4.28,-0.99,4.28,-0.56
2023-01-30,RI,4.00,13.14,12066.00,1138.99,8.68,8.68,8.68,79.00,4.24,4.24,-0.94,4.24,-0.57
2023-01-31,RI,23.00,14.86,12089.00,1141.16,9.82,9.82,9.82,91.00,4.25,4.25,-0.67,4.25,-0.31
2023-02-01,RI,23.00,15.00,12112.00,1143.33,9.91,9.91,9.91,100.00,4.32,4.32,-0.37,4.32,0.05
2023-02-02,RI,14.00,14.57,12126.00,1144.65,9.63,9.63,9.63,80.00,4.25,4.25,-0.17,4.25,0.05
2023-02-03,RI,13.00,14.00,12139.00,1145.88,9.25,9.25,9.25,69.00,4.20,4.20,-0.11,4.20,0.05
2023-02-04,RI,16.00,14.86,12155.00,1147.39,9.82,9.82,9.82,71.00,4.13,4.13,-0.13,4.13,0.05
2023-02-05,RI,7.00,14.29,12162.00,1148.05,9.44,9.44,9.44,65.00,4.00,4.00,-0.29,4.00,0.18
2023-02-06,RI,12.00,15.43,12174.00,1149.18,10.19,10.19,10.19,70.00,3.93,3.93,-0.31,3.93,0.56
2023-02-07,RI,16.00,14.43,12190.00,1150.69,9.53,9.53,9.53,62.00,3.74,3.74,-0.51,3.74,0.28
2023-02-08,RI,20.00,14.00,12210.00,1152.58,9.25,9.25,9.25,73.00,3.55,3.55,-0.77,3.55,0.03
2023-02-09,RI,15.00,14.14,12225.00,1154.00,9.35,9.35,9.35,73.00,3.50,3.50,-0.76,3.50,0.22
2023-02-10,RI,19.00,15.00,12244.00,1155.79,9.91,9.91,9.91,74.00,3.53,3.53,-0.67,3.53,0.47
2023-02-11,RI,18.00,15.29,12262.00,1157.49,10.10,10.10,10.10,80.00,3.60,3.60,-0.53,3.60,0.61
2023-02-12,RI,6.00,15.14,12268.00,1158.06,10.01,10.01,10.01,73.00,3.65,3.65,-0.34,3.65,0.92
2023-02-13,RI,10.00,14.86,12278.00,1159.00,9.82,9.82,9.82,72.00,3.67,3.67,-0.26,3.67,0.87
2023-02-14,RI,11.00,14.14,12289.00,1160.04,9.35,9.35,9.35,79.00,3.78,3.78,0.04,3.78,1.57
2023-02-15,RI,12.00,13.00,12301.00,1161.17,8.59,8.59,8.59,75.00,3.80,3.80,0.25,3.80,1.77
2023-02-16,RI,10.00,12.29,12311.00,1162.12,8.12,8.12,8.12,70.00,3.79,3.79,0.29,3.79,1.49
2023-02-17,RI,8.00,10.71,12319.00,1162.87,7.08,7.08,7.08,52.00,3.64,3.64,0.11,3.64,0.89
2023-02-18,RI,12.00,9.86,12331.00,1164.00,6.51,6.51,6.51,53.00,3.46,3.46,-0.14,3.46,0.71
2023-02-19,RI,8.00,10.14,12339.00,1164.76,6.70,6.70,6.70,51.00,3.30,3.30,-0.36,3.30,0.04
2023-02-20,RI,5.00,9.43,12344.00,1165.23,6.23,6.23,6.23,45.00,3.11,3.11,-0.56,3.11,-0.19
2023-02-21,RI,14.00,9.86,12358.00,1166.55,6.51,6.51,6.51,53.00,2.92,2.92,-0.86,2.92,-1.09
2023-02-22,RI,7.00,9.14,12365.00,1167.21,6.04,6.04,6.04,51.00,2.75,2.75,-1.05,2.75,-1.53
2023-02-23,RI,8.00,8.86,12373.00,1167.97,5.85,5.85,5.85,41.00,2.54,2.54,-1.25,2.54,-1.49
2023-02-24,RI,7.00,8.71,12380.00,1168.63,5.76,5.76,5.76,43.00,2.48,2.48,-1.16,2.48,-0.99
2023-02-25,RI,12.00,8.71,12392.00,1169.76,5.76,5.76,5.76,44.00,2.41,2.41,-1.05,2.41,-1.08
2023-02-26,RI,7.00,8.57,12399.00,1170.42,5.66,5.66,5.66,46.00,2.37,2.37,-0.93,2.37,-1.04
2023-02-27,RI,4.00,8.43,12403.00,1170.80,5.57,5.57,5.57,44.00,2.36,2.36,-0.74,2.36,-1.25
2023-02-28,RI,11.00,8.00,12414.00,1171.84,5.29,5.29,5.29,52.00,2.36,2.36,-0.56,2.36,-0.86
2023-03-01,RI,5.00,7.71,12419.00,1172.31,5.10,5.10,5.10,39.00,2.27,2.27,-0.48,2.27,-0.69
2023-03-02,RI,7.00,7.57,12426.00,1172.97,5.00,5.00,5.00,50.00,2.25,2.25,-0.29,2.25,-0.68
2023-03-03,RI,11.00,8.14,12437.00,1174.01,5.38,5.38,5.38,48.00,2.29,2.29,-0.19,2.29,-0.82
2023-03-04,RI,8.00,7.57,12445.00,1174.76,5.00,5.00,5.00,46.00,2.30,2.30,-0.10,2.30,-0.52
2023-03-05,RI,7.00,7.57,12452.00,1175.43,5.00,5.00,5.00,45.00,2.30,2.30,-0.07,2.30,0.03
2023-03-06,RI,2.00,7.29,12454.00,1175.61,4.81,4.81,4.81,43.00,2.29,2.29,-0.08,2.29,0.52
2023-03-07,RI,8.00,6.86,12462.00,1176.37,4.53,4.53,4.53,46.00,2.24,2.24,-0.12,2.24,0.41
2023-03-08,RI,6.00,7.00,12468.00,1176.94,4.63,4.63,4.63,49.00,2.30,2.30,0.03,2.30,0.61
2023-03-09,RI,11.00,7.57,12479.00,1177.97,5.00,5.00,5.00,46.00,2.36,2.36,0.11,2.36,0.76
2023-03-10,RI,6.00,6.86,12485.00,1178.54,4.53,4.53,4.53,39.00,2.30,2.30,0.01,2.30,0.79
2023-03-11,RI,14.00,7.71,12499.00,1179.86,5.10,5.10,5.10,48.00,2.30,2.30,-0.00,2.30,0.38
2023-03-12,RI,3.00,7.14,12502.00,1180.15,4.72,4.72,4.72,41.00,2.27,2.27,-0.03,2.27,-0.27
2023-03-13,RI,3.00,7.29,12505.00,1180.43,4.81,4.81,4.81,31.00,2.18,2.18,-0.10,2.18,-0.70
2023-03-14,RI,9.00,7.43,12514.00,1181.28,4.91,4.91,4.91,34.00,2.10,2.10,-0.14,2.10,-0.85
2023-03-15,RI,7.00,7.57,12521.00,1181.94,5.00,5.00,5.00,33.00,1.98,1.98,-0.32,1.98,-1.35
2023-03-16,RI,8.00,7.14,12529.00,1182.69,4.72,4.72,4.72,34.00,1.89,1.89,-0.47,1.89,-1.65
2023-03-17,RI,8.00,7.43,12537.00,1183.45,4.91,4.91,4.91,31.00,1.83,1.83,-0.46,1.83,-1.86
2023-03-18,RI,8.00,6.57,12545.00,1184.20,4.34,4.34,4.34,36.00,1.75,1.75,-0.55,1.75,-1.76
2023-03-19,RI,6.00,7.00,12551.00,1184.77,4.63,4.63,4.63,38.00,1.73,1.73,-0.54,1.73,-1.35
2023-03-20,RI,3.00,7.00,12554.00,1185.05,4.63,4.63,4.63,33.00,1.74,1.74,-0.45,1.74,-1.04
2023-03-21,RI,5.00,6.43,12559.00,1185.53,4.25,4.25,4.25,36.00,1.75,1.75,-0.35,1.75,-0.58
2023-03-22,RI,4.00,6.00,12563.00,1185.90,3.96,3.96,3.96,34.00,1.76,1.76,-0.22,1.76,-0.15
2023-03-23,RI,8.00,6.00,12571.00,1186.66,3.96,3.96,3.96,33.00,1.75,1.75,-0.14,1.75,-0.02
2023-03-24,RI,8.00,6.00,12579.00,1187.41,3.96,3.96,3.96,36.00,1.78,1.78,-0.05,1.78,0.23
2023-03-25,RI,6.00,5.71,12585.00,1187.98,3.78,3.78,3.78,33.00,1.77,1.77,0.02,1.77,0.49
2023-03-26,RI,1.00,5.00,12586.00,1188.07,3.30,3.30,3.30,31.00,1.72,1.72,-0.01,1.72,0.44
2023-03-27,RI,6.00,5.43,12592.00,1188.64,3.59,3.59,3.59,28.00,1.69,1.69,-0.05,1.69,0.38
2023-03-28,RI,4.00,5.29,12596.00,1189.02,3.49,3.49,3.49,26.00,1.61,1.61,-0.14,1.61,0.25
2023-03-29,RI,4.00,5.29,12600.00,1189.40,3.49,3.49,3.49,27.00,1.56,1.56,-0.20,1.56,0.32
2023-03-30,RI,5.00,4.86,12605.00,1189.87,3.21,3.21,3.21,28.00,1.53,1.53,-0.23,1.53,0.45
2023-03-31,RI,2.00,4.00,12607.00,1190.06,2.64,2.64,2.64,25.00,1.45,1.45,-0.34,1.45,0.26
2023-04-01,RI,2.00,3.43,12609.00,1190.25,2.27,2.27,2.27,18.00,1.33,1.33,-0.43,1.33,-0.06
2023-04-02,RI,3.00,3.71,12612.00,1190.53,2.45,2.45,2.45,22.00,1.27,1.27,-0.45,1.27,-0.07
2023-04-03,RI,4.00,3.43,12616.00,1190.91,2.27,2.27,2.27,18.00,1.19,1.19,-0.50,1.19,-0.07
2023-04-04,RI,6.00,3.71,12622.00,1191.47,2.45,2.45,2.45,25.00,1.18,1.18,-0.43,1.18,-0.38
2023-04-05,RI,5.00,3.86,12627.00,1191.94,2.55,2.55,2.55,23.00,1.15,1.15,-0.41,1.15,-0.70
2023-04-06,RI,2.00,3.43,12629.00,1192.13,2.27,2.27,2.27,23.00,1.12,1.12,-0.41,1.12,-0.95
2023-04-07,RI,4.00,3.71,12633.00,1192.51,2.45,2.45,2.45,20.00,1.08,1.08,-0.36,1.08,-0.88
2023-04-08,RI,7.00,4.43,12640.00,1193.17,2.93,2.93,2.93,20.00,1.10,1.10,-0.24,1.10,-0.69
2023-04-09,RI,3.00,4.43,12643.00,1193.46,2.93,2.93,2.93,20.00,1.08,1.08,-0.18,1.08,-0.70
2023-04-10,RI,4.00,4.43,12647.00,1193.83,2.93,2.93,2.93,26.00,1.14,1.14,-0.05,1.14,-0.75
2023-04-11,RI,8.00,4.71,12655.00,1194.59,3.12,3.12,3.12,31.00,1.18,1.18,-0.00,1.18,-0.37
2023-04-12,RI,6.00,4.86,12661.00,1195.15,3.21,3.21,3.21,22.00,1.18,1.18,0.02,1.18,-0.18
2023-04-13,RI,4.00,5.14,12665.00,1195.53,3.40,3.40,3.40,22.00,1.17,1.17,0.05,1.17,0.19
2023-04-14,RI,4.00,5.14,12669.00,1195.91,3.40,3.40,3.40,25.00,1.21,1.21,0.12,1.21,0.44
2023-04-15,RI,11.00,5.71,12680.00,1196.95,3.78,3.78,3.78,28.00,1.27,1.27,0.17,1.27,0.56
2023-04-16,RI,0.00,5.29,12680.00,1196.95,3.49,3.49,3.49,23.00,1.28,1.28,0.20,1.28,0.50
2023-04-17,RI,5.00,5.43,12685.00,1197.42,3.59,3.59,3.59,27.00,1.29,1.29,0.15,1.29,0.49
2023-04-18,RI,4.00,4.86,12689.00,1197.80,3.21,3.21,3.21,25.00,1.25,1.25,0.07,1.25,0.24
2023-04-19,RI,2.00,4.29,12691.00,1197.99,2.83,2.83,2.83,18.00,1.22,1.22,0.04,1.22,0.24
2023-04-20,RI,8.00,4.86,12699.00,1198.74,3.21,3.21,3.21,19.00,1.20,1.20,0.03,1.20,-0.13
2023-04-21,RI,3.00,4.71,12702.00,1199.02,3.12,3.12,3.12,20.00,1.16,1.16,-0.04,1.16,-0.50
2023-04-22,RI,4.00,3.71,12706.00,1199.40,2.45,2.45,2.45,18.00,1.09,1.09,-0.18,1.09,-0.75
2023-04-23,RI,2.00,4.00,12708.00,1199.59,2.64,2.64,2.64,17.00,1.05,1.05,-0.24,1.05,-0.68
2023-04-24,RI,4.00,3.86,12712.00,1199.97,2.55,2.55,2.55,19.00,0.99,0.99,-0.31,0.99,-0.49
2023-04-25,RI,5.00,4.00,12717.00,1200.44,2.64,2.64,2.64,19.00,0.94,0.94,-0.31,0.94,-0.24
2023-04-26,RI,2.00,4.00,12719.00,1200.63,2.64,2.64,2.64,11.00,0.89,0.89,-0.33,0.89,-0.30
2023-04-27,RI,0.00,2.86,12719.00,1200.63,1.89,1.89,1.89,11.00,0.83,0.83,-0.36,0.83,-0.12
2023-04-28,RI,1.00,2.57,12720.00,1200.72,1.70,1.70,1.70,12.00,0.78,0.78,-0.38,0.78,0.07
2023-04-29,RI,3.00,2.43,12723.00,1201.01,1.60,1.60,1.60,12.00,0.74,0.74,-0.35,0.74,0.19
2023-04-30,RI,0.00,2.14,12723.00,1201.01,1.42,1.42,1.42,10.00,0.69,0.69,-0.36,0.69,0.13
2023-05-01,RI,0.00,1.57,12723.00,1201.01,1.04,1.04,1.04,8.00,0.61,0.61,-0.38,0.61,-0.13
2023-05-02,RI,4.00,1.43,12727.00,1201.38,0.94,0.94,0.94,13.00,0.57,0.57,-0.37,0.57,-0.38
2023-05-03,RI,3.00,1.57,12730.00,1201.67,1.04,1.04,1.04,9.00,0.56,0.56,-0.34,0.56,-0.32
2023-05-04,RI,4.00,2.14,12734.00,1202.05,1.42,1.42,1.42,14.00,0.58,0.58,-0.26,0.58,-0.25
2023-05-05,RI,3.00,2.43,12737.00,1202.33,1.60,1.60,1.60,15.00,0.60,0.60,-0.18,0.60,-0.25
2023-05-06,RI,1.00,2.14,12738.00,1202.42,1.42,1.42,1.42,15.00,0.62,0.62,-0.11,0.62,-0.25
2023-05-07,RI,1.00,2.29,12739.00,1202.52,1.51,1.51,1.51,15.00,0.66,0.66,-0.03,0.66,-0.19
2023-05-08,RI,1.00,2.43,12740.00,1202.61,1.60,1.60,1.60,15.00,0.71,0.71,0.10,0.71,0.00
2023-05-09,RI,1.00,2.00,12741.00,1202.71,1.32,1.32,1.32,20.00,0.76,0.76,0.19,0.76,0.19
2023-05-10,RI,1.00,1.71,12742.00,1202.80,1.13,1.13,1.13,20.00,0.84,0.84,0.28,0.84,0.19
2023-05-11,RI,4.00,1.71,12746.00,1203.18,1.13,1.13,1.13,21.00,0.89,0.89,0.31,0.89,0.06
2023-05-12,RI,1.00,1.43,12747.00,1203.27,0.94,0.94,0.94,16.00,0.90,0.90,0.30,0.90,0.06
2023-05-13,RI,2.00,1.57,12749.00,1203.46,1.04,1.04,1.04,16.00,0.91,0.91,0.29,0.91,0.13
2023-05-14,RI,2.00,1.71,12751.00,1203.65,1.13,1.13,1.13,17.00,0.93,0.93,0.27,0.93,0.19
2023-05-15,RI,0.00,1.57,12751.00,1203.65,1.04,1.04,1.04,17.00,0.94,0.94,0.23,0.94,0.07
2023-05-16,RI,3.00,1.86,12754.00,1203.93,1.23,1.23,1.23,15.00,0.90,0.90,0.14,0.90,-0.06
2023-05-17,RI,4.00,2.29,12758.00,1204.31,1.51,1.51,1.51,12.00,0.85,0.85,0.00,0.85,-0.06
2023-05-18,RI,3.00,2.14,12761.00,1204.59,1.42,1.42,1.42,10.00,0.77,0.77,-0.12,0.77,0.00
2023-05-19,RI,3.00,2.43,12764.00,1204.88,1.60,1.60,1.60,14.00,0.76,0.76,-0.14,0.76,0.07
2023-05-20,RI,1.00,2.29,12765.00,1204.97,1.51,1.51,1.51,12.00,0.72,0.72,-0.18,0.72,0.01
2023-05-21,RI,1.00,2.14,12766.00,1205.07,1.42,1.42,1.42,12.00,0.69,0.69,-0.24,0.69,0.01
2023-05-22,RI,2.00,2.43,12768.00,1205.25,1.60,1.60,1.60,12.00,0.65,0.65,-0.29,0.65,0.20
2023-05-23,RI,5.00,2.71,12773.00,1205.73,1.79,1.79,1.79,16.00,0.66,0.66,-0.24,0.66,0.39
2023-05-24,RI,6.00,3.00,12779.00,1206.29,1.98,1.98,1.98,17.00,0.69,0.69,-0.15,0.69,0.51
2023-05-25,RI,4.00,3.14,12783.00,1206.67,2.08,2.08,2.08,16.00,0.74,0.74,-0.03,0.74,0.70
2023-05-26,RI,5.00,3.43,12788.00,1207.14,2.27,2.27,2.27,17.00,0.76,0.76,0.00,0.76,0.69
2023-05-27,RI,1.00,3.43,12789.00,1207.24,2.27,2.27,2.27,17.00,0.79,0.79,0.07,0.79,0.75
2023-05-28,RI,5.00,4.00,12794.00,1207.71,2.64,2.64,2.64,17.00,0.83,0.83,0.14,0.83,0.67
2023-05-29,RI,2.00,4.00,12796.00,1207.90,2.64,2.64,2.64,18.00,0.87,0.87,0.22,0.87,0.54
2023-05-30,RI,2.00,3.57,12798.00,1208.09,2.36,2.36,2.36,18.00,0.89,0.89,0.23,0.89,0.41
2023-05-31,RI,7.00,3.71,12805.00,1208.75,2.45,2.45,2.45,23.00,0.94,0.94,0.24,0.94,0.16
2023-06-01,RI,2.00,3.43,12807.00,1208.94,2.27,2.27,2.27,22.00,0.98,0.98,0.25,0.98,-0.21
2023-06-02,RI,2.00,3.00,12809.00,1209.13,1.98,1.98,1.98,13.00,0.95,0.95,0.20,0.95,-0.40
2023-06-03,RI,2.00,3.14,12811.00,1209.31,2.08,2.08,2.08,14.00,0.93,0.93,0.14,0.93,-0.57
2023-06-04,RI,2.00,2.71,12813.00,1209.50,1.79,1.79,1.79,15.00,0.92,0.92,0.09,0.92,-0.69
2023-06-05,RI,2.00,2.71,12815.00,1209.69,1.79,1.79,1.79,13.00,0.88,0.88,0.00,0.88,-0.69
2023-06-06,RI,0.00,2.43,12815.00,1209.69,1.60,1.60,1.60,10.00,0.81,0.81,-0.08,0.81,-0.80
2023-06-07,RI,3.00,1.86,12818.00,1209.97,1.23,1.23,1.23,13.00,0.74,0.74,-0.20,0.74,-0.68
2023-06-08,RI,3.00,2.00,12821.00,1210.26,1.32,1.32,1.32,8.00,0.63,0.63,-0.35,0.63,-0.50
2023-06-09,RI,2.00,2.00,12823.00,1210.45,1.32,1.32,1.32,11.00,0.61,0.61,-0.34,0.61,-0.37
2023-06-10,RI,3.00,2.14,12826.00,1210.73,1.42,1.42,1.42,11.00,0.59,0.59,-0.34,0.59,-0.25
2023-06-11,RI,1.00,2.00,12827.00,1210.82,1.32,1.32,1.32,11.00,0.56,0.56,-0.35,0.56,-0.06
2023-06-12,RI,3.00,2.14,12830.00,1211.11,1.42,1.42,1.42,13.00,0.56,0.56,-0.31,0.56,-0.18
2023-06-13,RI,4.00,2.71,12834.00,1211.49,1.79,1.79,1.79,18.00,0.62,0.62,-0.19,0.62,-0.06
2023-06-14,RI,2.00,2.57,12836.00,1211.67,1.70,1.70,1.70,25.00,0.71,0.71,-0.03,0.71,-0.06
2023-06-15,RI,1.00,2.29,12837.00,1211.77,1.51,1.51,1.51,16.00,0.77,0.77,0.14,0.77,0.06
2023-06-16,RI,8.00,3.14,12845.00,1212.52,2.08,2.08,2.08,23.00,0.86,0.86,0.24,0.86,0.12
2023-06-17,RI,4.00,3.29,12849.00,1212.90,2.17,2.17,2.17,17.00,0.90,0.90,0.31,0.90,0.18
2023-06-18,RI,3.00,3.57,12852.00,1213.18,2.36,2.36,2.36,15.00,0.94,0.94,0.37,0.94,0.06
2023-06-19,RI,2.00,3.43,12854.00,1213.37,2.27,2.27,2.27,17.00,0.97,0.97,0.40,0.97,0.30
2023-06-20,RI,5.00,3.57,12859.00,1213.84,2.36,2.36,2.36,19.00,0.97,0.97,0.35,0.97,0.42
2023-06-21,RI,3.00,3.71,12862.00,1214.13,2.45,2.45,2.45,18.00,0.92,0.92,0.21,0.92,0.49
2023-06-22,RI,3.00,4.00,12865.00,1214.41,2.64,2.64,2.64,16.00,0.92,0.92,0.15,0.92,0.36
2023-06-23,RI,6.00,3.71,12871.00,1214.98,2.45,2.45,2.45,16.00,0.87,0.87,0.01,0.87,0.31
2023-06-24,RI,1.00,3.29,12872.00,1215.07,2.17,2.17,2.17,12.00,0.83,0.83,-0.07,0.83,0.18
2023-06-25,RI,1.00,3.00,12873.00,1215.17,1.98,1.98,1.98,8.00,0.78,0.78,-0.15,0.78,0.24
2023-06-26,RI,0.00,2.71,12873.00,1215.17,1.79,1.79,1.79,7.00,0.71,0.71,-0.25,0.71,0.00
2023-06-27,RI,1.00,2.14,12874.00,1215.26,1.42,1.42,1.42,10.00,0.65,0.65,-0.33,0.65,-0.18
2023-06-28,RI,3.00,2.14,12877.00,1215.54,1.42,1.42,1.42,13.00,0.61,0.61,-0.31,0.61,-0.24
2023-06-29,RI,4.00,2.29,12881.00,1215.92,1.51,1.51,1.51,13.00,0.59,0.59,-0.33,0.59,-0.30
2023-06-30,RI,1.00,1.57,12882.00,1216.02,1.04,1.04,1.04,13.00,0.57,0.57,-0.30,0.57,-0.30
2023-07-01,RI,4.00,2.00,12886.00,1216.39,1.32,1.32,1.32,14.00,0.58,0.58,-0.25,0.58,-0.01
2023-07-02,RI,2.00,2.14,12888.00,1216.58,1.42,1.42,1.42,13.00,0.62,0.62,-0.16,0.62,0.05
2023-07-03,RI,3.00,2.57,12891.00,1216.87,1.70,1.70,1.70,14.00,0.67,0.67,-0.04,0.67,0.23
2023-07-04,RI,3.00,2.86,12894.00,1217.15,1.89,1.89,1.89,18.00,0.73,0.73,0.08,0.73,0.41
2023-07-05,RI,3.00,2.86,12897.00,1217.43,1.89,1.89,1.89,15.00,0.75,0.75,0.14,0.75,0.47
2023-07-06,RI,2.00,2.57,12899.00,1217.62,1.70,1.70,1.70,20.00,0.80,0.80,0.21,0.80,0.72
2023-07-07,RI,3.00,2.86,12902.00,1217.90,1.89,1.89,1.89,11.00,0.79,0.79,0.22,0.79,0.79
2023-07-08,RI,0.00,2.29,12902.00,1217.90,1.51,1.51,1.51,9.00,0.75,0.75,0.17,0.75,0.38
2023-07-09,RI,3.00,2.43,12905.00,1218.19,1.60,1.60,1.60,11.00,0.74,0.74,0.12,0.74,0.45
2023-07-10,RI,2.00,2.29,12907.00,1218.38,1.51,1.51,1.51,11.00,0.71,0.71,0.05,0.71,0.39
2023-07-11,RI,0.00,1.86,12907.00,1218.38,1.23,1.23,1.23,7.00,0.63,0.63,-0.10,0.63,0.15
2023-07-12,RI,2.00,1.71,12909.00,1218.56,1.13,1.13,1.13,11.00,0.60,0.60,-0.15,0.60,0.02
2023-07-13,RI,0.00,1.43,12909.00,1218.56,0.94,0.94,0.94,9.00,0.52,0.52,-0.28,0.52,-0.29
2023-07-14,RI,2.00,1.29,12911.00,1218.75,0.85,0.85,0.85,7.00,0.49,0.49,-0.30,0.49,-0.42
2023-07-15,RI,4.00,1.86,12915.00,1219.13,1.23,1.23,1.23,11.00,0.50,0.50,-0.25,0.50,-0.25
2023-07-16,RI,2.00,1.71,12917.00,1219.32,1.13,1.13,1.13,8.00,0.47,0.47,-0.26,0.47,-0.51
2023-07-17,RI,0.00,1.43,12917.00,1219.32,0.94,0.94,0.94,10.00,0.47,0.47,-0.25,0.47,-0.58
2023-07-18,RI,1.00,1.57,12918.00,1219.41,1.04,1.04,1.04,13.00,0.51,0.51,-0.12,0.51,-0.39
2023-07-19,RI,1.00,1.43,12919.00,1219.51,0.94,0.94,0.94,6.00,0.47,0.47,-0.13,0.47,-0.26
2023-07-20,RI,3.00,1.86,12922.00,1219.79,1.23,1.23,1.23,12.00,0.50,0.50,-0.02,0.50,-0.07
2023-07-21,RI,2.00,1.86,12924.00,1219.98,1.23,1.23,1.23,14.00,0.55,0.55,0.06,0.55,0.06
2023-07-22,RI,3.00,1.71,12927.00,1220.26,1.13,1.13,1.13,14.00,0.57,0.57,0.07,0.57,0.12
2023-07-23,RI,1.00,1.57,12928.00,1220.36,1.04,1.04,1.04,13.00,0.61,0.61,0.13,0.61,0.31
2023-07-24,RI,1.00,1.71,12929.00,1220.45,1.13,1.13,1.13,14.00,0.64,0.64,0.17,0.64,0.50
2023-07-25,RI,1.00,1.71,12930.00,1220.55,1.13,1.13,1.13,16.00,0.66,0.66,0.15,0.66,0.50
2023-07-26,RI,1.00,1.71,12931.00,1220.64,1.13,1.13,1.13,16.00,0.73,0.73,0.26,0.73,0.44
2023-07-27,RI,5.00,2.00,12936.00,1221.11,1.32,1.32,1.32,23.00,0.82,0.82,0.32,0.82,0.44
2023-07-28,RI,2.00,2.00,12938.00,1221.30,1.32,1.32,1.32,19.00,0.86,0.86,0.31,0.86,0.45
2023-07-29,RI,0.00,1.57,12938.00,1221.30,1.04,1.04,1.04,21.00,0.91,0.91,0.34,0.91,0.27
2023-07-30,RI,1.00,1.57,12939.00,1221.40,1.04,1.04,1.04,21.00,0.97,0.97,0.36,0.97,0.22
2023-07-31,RI,4.00,2.00,12943.00,1221.77,1.32,1.32,1.32,26.00,1.06,1.06,0.42,1.06,0.10
2023-08-01,RI,5.00,2.57,12948.00,1222.25,1.70,1.70,1.70,30.00,1.16,1.16,0.50,1.16,0.04
2023-08-02,RI,4.00,3.00,12952.00,1222.62,1.98,1.98,1.98,22.00,1.21,1.21,0.47,1.21,0.04
2023-08-03,RI,2.00,2.57,12954.00,1222.81,1.70,1.70,1.70,21.00,1.19,1.19,0.37,1.19,-0.15
2023-08-04,RI,2.00,2.57,12956.00,1223.00,1.70,1.70,1.70,18.00,1.18,1.18,0.33,1.18,-0.35
2023-08-05,RI,3.00,3.00,12959.00,1223.28,1.98,1.98,1.98,17.00,1.15,1.15,0.24,1.15,-0.16
2023-08-06,RI,1.00,3.00,12960.00,1223.38,1.98,1.98,1.98,16.00,1.12,1.12,0.15,1.12,-0.10
2023-08-07,RI,1.00,2.57,12961.00,1223.47,1.70,1.70,1.70,16.00,1.04,1.04,-0.02,1.04,-0.17
2023-08-08,RI,3.00,2.29,12964.00,1223.76,1.51,1.51,1.51,23.00,0.99,0.99,-0.18,0.99,-0.31
2023-08-09,RI,1.00,1.86,12965.00,1223.85,1.23,1.23,1.23,17.00,0.95,0.95,-0.25,0.95,-0.25
2023-08-10,RI,3.00,2.00,12968.00,1224.13,1.32,1.32,1.32,16.00,0.92,0.92,-0.27,0.92,-0.13
2023-08-11,RI,2.00,2.00,12970.00,1224.32,1.32,1.32,1.32,12.00,0.87,0.87,-0.31,0.87,-0.00
2023-08-12,RI,5.00,2.29,12975.00,1224.79,1.51,1.51,1.51,16.00,0.87,0.87,-0.29,0.87,-0.01
2023-08-13,RI,2.00,2.43,12977.00,1224.98,1.60,1.60,1.60,14.00,0.85,0.85,-0.27,0.85,-0.21
2023-08-14,RI,2.00,2.57,12979.00,1225.17,1.70,1.70,1.70,14.00,0.84,0.84,-0.20,0.84,-0.14
2023-08-15,RI,5.00,2.86,12984.00,1225.64,1.89,1.89,1.89,24.00,0.85,0.85,-0.14,0.85,-0.00
2023-08-16,RI,4.00,3.29,12988.00,1226.02,2.17,2.17,2.17,24.00,0.90,0.90,-0.06,0.90,-0.13
2023-08-17,RI,8.00,4.00,12996.00,1226.78,2.64,2.64,2.64,29.00,0.99,0.99,0.08,0.99,0.01
2023-08-18,RI,5.00,4.43,13001.00,1227.25,2.93,2.93,2.93,32.00,1.15,1.15,0.27,1.15,0.20
2023-08-19,RI,7.00,4.71,13008.00,1227.91,3.12,3.12,3.12,35.00,1.29,1.29,0.42,1.29,0.21
2023-08-20,RI,3.00,4.86,13011.00,1228.19,3.21,3.21,3.21,32.00,1.43,1.43,0.58,1.43,0.53
2023-08-21,RI,4.00,5.14,13015.00,1228.57,3.40,3.40,3.40,30.00,1.55,1.55,0.71,1.55,0.80
2023-08-22,RI,4.00,5.00,13019.00,1228.95,3.30,3.30,3.30,35.00,1.63,1.63,0.79,1.63,1.12
2023-08-23,RI,3.00,4.86,13022.00,1229.23,3.21,3.21,3.21,37.00,1.73,1.73,0.83,1.73,1.38
2023-08-24,RI,6.00,4.57,13028.00,1229.80,3.02,3.02,3.02,38.00,1.79,1.79,0.80,1.79,1.24
2023-08-25,RI,3.00,4.29,13031.00,1230.08,2.83,2.83,2.83,33.00,1.79,1.79,0.65,1.79,1.05
2023-08-26,RI,11.00,4.86,13042.00,1231.12,3.21,3.21,3.21,42.00,1.84,1.84,0.55,1.84,1.12
2023-08-27,RI,4.00,5.00,13046.00,1231.50,3.30,3.30,3.30,43.00,1.91,1.91,0.49,1.91,0.91
2023-08-28,RI,6.00,5.29,13052.00,1232.06,3.49,3.49,3.49,40.00,1.99,1.99,0.44,1.99,0.51
2023-08-29,RI,7.00,5.71,13059.00,1232.72,3.78,3.78,3.78,56.00,2.14,2.14,0.50,2.14,-0.14
2023-08-30,RI,4.00,5.86,13063.00,1233.10,3.87,3.87,3.87,47.00,2.21,2.21,0.48,2.21,-0.59
2023-08-31,RI,5.00,5.71,13068.00,1233.57,3.78,3.78,3.78,39.00,2.22,2.22,0.43,2.22,-0.65
2023-09-01,RI,10.00,6.71,13078.00,1234.52,4.44,4.44,4.44,41.00,2.28,2.28,0.49,2.28,-0.71
2023-09-02,RI,6.00,6.00,13084.00,1235.08,3.96,3.96,3.96,42.00,2.29,2.29,0.45,2.29,-0.96
2023-09-03,RI,5.00,6.14,13089.00,1235.56,4.06,4.06,4.06,45.00,2.31,2.31,0.40,2.31,-1.02
2023-09-04,RI,6.00,6.14,13095.00,1236.12,4.06,4.06,4.06,50.00,2.39,2.39,0.40,2.39,-0.61
2023-09-05,RI,7.00,6.14,13102.00,1236.78,4.06,4.06,4.06,45.00,2.34,2.34,0.21,2.34,-0.09
2023-09-06,RI,6.00,6.43,13108.00,1237.35,4.25,4.25,4.25,52.00,2.38,2.38,0.17,2.38,0.42
2023-09-07,RI,11.00,7.29,13119.00,1238.39,4.81,4.81,4.81,57.00,2.51,2.51,0.30,2.51,0.48
2023-09-08,RI,7.00,6.86,13126.00,1239.05,4.53,4.53,4.53,56.00,2.62,2.62,0.34,2.62,0.46
2023-09-09,RI,8.00,7.14,13134.00,1239.80,4.72,4.72,4.72,56.00,2.72,2.72,0.43,2.72,0.77
2023-09-10,RI,3.00,6.86,13137.00,1240.09,4.53,4.53,4.53,61.00,2.84,2.84,0.53,2.84,0.96
2023-09-11,RI,8.00,7.14,13145.00,1240.84,4.72,4.72,4.72,63.00,2.94,2.94,0.55,2.94,0.42
2023-09-12,RI,2.00,6.43,13147.00,1241.03,4.25,4.25,4.25,58.00,3.00,3.00,0.65,3.00,0.22
2023-09-13,RI,7.00,6.57,13154.00,1241.69,4.34,4.34,4.34,54.00,3.01,3.01,0.63,3.01,-0.08
2023-09-14,RI,12.00,6.71,13166.00,1242.82,4.44,4.44,4.44,53.00,2.97,2.97,0.46,2.97,-0.13
2023-09-15,RI,10.00,7.14,13176.00,1243.77,4.72,4.72,4.72,52.00,2.95,2.95,0.33,2.95,0.08
2023-09-16,RI,6.00,6.86,13182.00,1244.34,4.53,4.53,4.53,45.00,2.87,2.87,0.15,2.87,-0.18
2023-09-17,RI,4.00,7.00,13186.00,1244.71,4.63,4.63,4.63,43.00,2.73,2.73,-0.11,2.73,-0.45
2023-09-18,RI,5.00,6.57,13191.00,1245.18,4.34,4.34,4.34,51.00,2.63,2.63,-0.30,2.63,-0.06
2023-09-19,RI,9.00,7.57,13200.00,1246.03,5.00,5.00,5.00,55.00,2.61,2.61,-0.39,2.61,-0.01
2023-09-20,RI,8.00,7.71,13208.00,1246.79,5.10,5.10,5.10,48.00,2.56,2.56,-0.44,2.56,0.08
2023-09-21,RI,10.00,7.43,13218.00,1247.73,4.91,4.91,4.91,45.00,2.51,2.51,-0.47,2.51,0.26
2023-09-22,RI,8.00,7.14,13226.00,1248.49,4.72,4.72,4.72,43.00,2.42,2.42,-0.53,2.42,-0.02
2023-09-23,RI,9.00,7.57,13235.00,1249.34,5.00,5.00,5.00,45.00,2.42,2.42,-0.44,2.42,-0.08
2023-09-24,RI,5.00,7.71,13240.00,1249.81,5.10,5.10,5.10,45.00,2.44,2.44,-0.28,2.44,0.20
2023-09-25,RI,7.00,8.00,13247.00,1250.47,5.29,5.29,5.29,50.00,2.43,2.43,-0.20,2.43,-0.04
2023-09-26,RI,10.00,8.14,13257.00,1251.41,5.38,5.38,5.38,56.00,2.44,2.44,-0.17,2.44,-0.09
2023-09-27,RI,14.00,9.00,13271.00,1252.74,5.95,5.95,5.95,53.00,2.48,2.48,-0.08,2.48,-0.13
2023-09-28,RI,14.00,9.57,13285.00,1254.06,6.32,6.32,6.32,50.00,2.52,2.52,0.02,2.52,-0.26
2023-09-29,RI,8.00,9.57,13293.00,1254.81,6.32,6.32,6.32,56.00,2.63,2.63,0.20,2.63,-0.12
2023-09-30,RI,13.00,10.14,13306.00,1256.04,6.70,6.70,6.70,60.00,2.74,2.74,0.32,2.74,0.00
2023-10-01,RI,10.00,10.86,13316.00,1256.98,7.17,7.17,7.17,60.00,2.86,2.86,0.41,2.86,-0.34
2023-10-02,RI,8.00,11.00,13324.00,1257.74,7.27,7.27,7.27,62.00,2.95,2.95,0.51,2.95,-0.29
2023-10-03,RI,19.00,12.29,13343.00,1259.53,8.12,8.12,8.12,66.00,3.03,3.03,0.59,3.03,-0.48
2023-10-04,RI,14.00,12.29,13357.00,1260.85,8.12,8.12,8.12,65.00,3.12,3.12,0.64,3.12,-0.67
2023-10-05,RI,13.00,12.14,13370.00,1262.08,8.02,8.02,8.02,67.00,3.25,3.25,0.72,3.25,-0.79
2023-10-06,RI,14.00,13.00,13384.00,1263.40,8.59,8.59,8.59,64.00,3.31,3.31,0.68,3.31,-0.78
2023-10-07,RI,12.00,12.86,13396.00,1264.54,8.50,8.50,8.50,53.00,3.25,3.25,0.51,3.25,-0.78
2023-10-08,RI,5.00,12.14,13401.00,1265.01,8.02,8.02,8.02,50.00,3.17,3.17,0.31,3.17,-0.51
2023-10-09,RI,1.00,11.14,13402.00,1265.10,7.36,7.36,7.36,46.00,3.04,3.04,0.10,3.04,-0.37
2023-10-10,RI,12.00,10.14,13414.00,1266.24,6.70,6.70,6.70,62.00,3.01,3.01,-0.02,3.01,0.03
2023-10-11,RI,8.00,9.29,13422.00,1266.99,6.14,6.14,6.14,56.00,2.94,2.94,-0.18,2.94,0.29
2023-10-12,RI,10.00,8.86,13432.00,1267.93,5.85,5.85,5.85,54.00,2.84,2.84,-0.40,2.84,0.67
2023-10-13,RI,13.00,8.71,13445.00,1269.16,5.76,5.76,5.76,58.00,2.80,2.80,-0.51,2.80,0.93
2023-10-14,RI,7.00,8.00,13452.00,1269.82,5.29,5.29,5.29,54.00,2.81,2.81,-0.44,2.81,1.08
2023-10-15,RI,9.00,8.57,13461.00,1270.67,5.66,5.66,5.66,56.00,2.86,2.86,-0.31,2.86,1.08
2023-10-16,RI,7.00,9.43,13468.00,1271.33,6.23,6.23,6.23,48.00,2.87,2.87,-0.17,2.87,1.12
2023-10-17,RI,7.00,8.71,13475.00,1271.99,5.76,5.76,5.76,53.00,2.79,2.79,-0.22,2.79,1.07
2023-10-18,RI,11.00,9.14,13486.00,1273.03,6.04,6.04,6.04,49.00,2.74,2.74,-0.19,2.74,1.11
2023-10-19,RI,9.00,9.00,13495.00,1273.88,5.95,5.95,5.95,41.00,2.64,2.64,-0.20,2.64,0.70
2023-10-20,RI,3.00,7.57,13498.00,1274.16,5.00,5.00,5.00,35.00,2.47,2.47,-0.33,2.47,0.23
2023-10-21,RI,8.00,7.71,13506.00,1274.92,5.10,5.10,5.10,34.00,2.32,2.32,-0.49,2.32,-0.04
2023-10-22,RI,8.00,7.57,13514.00,1275.67,5.00,5.00,5.00,33.00,2.14,2.14,-0.71,2.14,-0.12
2023-10-23,RI,6.00,7.43,13520.00,1276.24,4.91,4.91,4.91,30.00,2.01,2.01,-0.86,2.01,-0.49
2023-10-24,RI,5.00,7.14,13525.00,1276.71,4.72,4.72,4.72,41.00,1.92,1.92,-0.87,1.92,-1.05
2023-10-25,RI,9.00,6.86,13534.00,1277.56,4.53,4.53,4.53,40.00,1.87,1.87,-0.88,1.87,-1.33
2023-10-26,RI,8.00,6.71,13542.00,1278.32,4.44,4.44,4.44,44.00,1.89,1.89,-0.75,1.89,-1.24
2023-10-27,RI,4.00,6.86,13546.00,1278.70,4.53,4.53,4.53,36.00,1.89,1.89,-0.58,1.89,-1.02
2023-10-28,RI,5.00,6.43,13551.00,1279.17,4.25,4.25,4.25,29.00,1.85,1.85,-0.46,1.85,-0.83
2023-10-29,RI,3.00,5.71,13554.00,1279.45,3.78,3.78,3.78,30.00,1.83,1.83,-0.31,1.83,-0.89
2023-10-30,RI,7.00,5.86,13561.00,1280.11,3.87,3.87,3.87,35.00,1.87,1.87,-0.14,1.87,-0.52
2023-10-31,RI,5.00,5.86,13566.00,1280.58,3.87,3.87,3.87,41.00,1.87,1.87,-0.06,1.87,0.02
2023-11-01,RI,3.00,5.00,13569.00,1280.87,3.30,3.30,3.30,28.00,1.78,1.78,-0.09,1.78,0.19
2023-11-02,RI,14.00,5.86,13583.00,1282.19,3.87,3.87,3.87,33.00,1.70,1.70,-0.19,1.70,0.19
2023-11-03,RI,14.00,7.29,13597.00,1283.51,4.81,4.81,4.81,34.00,1.69,1.69,-0.20,1.69,0.13
2023-11-04,RI,5.00,7.29,13602.00,1283.98,4.81,4.81,4.81,36.00,1.75,1.75,-0.11,1.75,0.01
2023-11-05,RI,2.00,7.14,13604.00,1284.17,4.72,4.72,4.72,32.00,1.76,1.76,-0.08,1.76,0.08
2023-11-06,RI,3.00,6.57,13607.00,1284.45,4.34,4.34,4.34,31.00,1.73,1.73,-0.14,1.73,-0.16
2023-11-07,RI,9.00,7.14,13616.00,1285.30,4.72,4.72,4.72,39.00,1.72,1.72,-0.15,1.72,-0.23
2023-11-08,RI,11.00,8.29,13627.00,1286.34,5.47,5.47,5.47,43.00,1.83,1.83,0.05,1.83,-0.10
2023-11-09,RI,4.00,6.86,13631.00,1286.72,4.53,4.53,4.53,38.00,1.86,1.86,0.16,1.86,-0.05
2023-11-10,RI,2.00,5.14,13633.00,1286.91,3.40,3.40,3.40,31.00,1.83,1.83,0.14,1.83,-0.06
2023-11-11,RI,3.00,4.86,13636.00,1287.19,3.21,3.21,3.21,30.00,1.78,1.78,0.04,1.78,-0.14
2023-11-12,RI,2.00,4.86,13638.00,1287.38,3.21,3.21,3.21,25.00,1.73,1.73,-0.03,1.73,-0.26
2023-11-13,RI,1.00,4.57,13639.00,1287.47,3.02,3.02,3.02,38.00,1.76,1.76,0.03,1.76,-0.02
2023-11-14,RI,7.00,4.29,13646.00,1288.14,2.83,2.83,2.83,48.00,1.82,1.82,0.11,1.82,-0.14
2023-11-15,RI,10.00,4.14,13656.00,1289.08,2.74,2.74,2.74,47.00,1.85,1.85,0.03,1.85,-0.32
2023-11-16,RI,4.00,4.14,13660.00,1289.46,2.74,2.74,2.74,42.00,1.88,1.88,0.02,1.88,-0.31
2023-11-17,RI,12.00,5.57,13672.00,1290.59,3.68,3.68,3.68,51.00,2.03,2.03,0.19,2.03,0.01
2023-11-18,RI,7.00,6.14,13679.00,1291.25,4.06,4.06,4.06,52.00,2.19,2.19,0.40,2.19,0.46
2023-11-19,RI,3.00,6.29,13682.00,1291.53,4.15,4.15,4.15,44.00,2.32,2.32,0.59,2.32,0.71
2023-11-20,RI,6.00,7.00,13688.00,1292.10,4.63,4.63,4.63,40.00,2.36,2.36,0.60,2.36,0.60
2023-11-21,RI,10.00,7.43,13698.00,1293.04,4.91,4.91,4.91,46.00,2.35,2.35,0.53,2.35,0.74
2023-11-22,RI,5.00,6.71,13703.00,1293.52,4.44,4.44,4.44,42.00,2.32,2.32,0.47,2.32,0.74
2023-11-23,RI,8.00,7.29,13711.00,1294.27,4.81,4.81,4.81,45.00,2.35,2.35,0.47,2.35,0.80
2023-11-24,RI,2.00,5.86,13713.00,1294.46,3.87,3.87,3.87,45.00,2.32,2.32,0.29,2.32,0.28
2023-11-25,RI,10.00,6.29,13723.00,1295.40,4.15,4.15,4.15,37.00,2.21,2.21,0.03,2.21,-0.40
2023-11-26,RI,6.00,6.71,13729.00,1295.97,4.44,4.44,4.44,37.00,2.17,2.17,-0.16,2.17,-0.73
2023-11-27,RI,4.00,6.43,13733.00,1296.35,4.25,4.25,4.25,40.00,2.17,2.17,-0.19,2.17,-0.88
2023-11-28,RI,8.00,6.14,13741.00,1297.10,4.06,4.06,4.06,58.00,2.25,2.25,-0.10,2.25,-1.03
2023-11-29,RI,12.00,7.14,13753.00,1298.24,4.72,4.72,4.72,56.00,2.34,2.34,0.02,2.34,-0.86
2023-11-30,RI,8.00,7.14,13761.00,1298.99,4.72,4.72,4.72,49.00,2.36,2.36,0.01,2.36,-0.93
2023-12-01,RI,4.00,7.43,13765.00,1299.37,4.91,4.91,4.91,54.00,2.41,2.41,0.10,2.41,-0.55
2023-12-02,RI,11.00,7.57,13776.00,1300.41,5.00,5.00,5.00,55.00,2.54,2.54,0.33,2.54,0.08
2023-12-03,RI,3.00,7.14,13779.00,1300.69,4.72,4.72,4.72,51.00,2.64,2.64,0.48,2.64,0.48
2023-12-04,RI,6.00,7.43,13785.00,1301.26,4.91,4.91,4.91,53.00,2.74,2.74,0.57,2.74,0.68
2023-12-05,RI,14.00,8.29,13799.00,1302.58,5.47,5.47,5.47,62.00,2.77,2.77,0.52,2.77,0.76
2023-12-06,RI,5.00,7.29,13804.00,1303.05,4.81,4.81,4.81,62.00,2.81,2.81,0.47,2.81,0.52
2023-12-07,RI,8.00,7.29,13812.00,1303.80,4.81,4.81,4.81,54.00,2.87,2.87,0.51,2.87,0.40
2023-12-08,RI,9.00,8.00,13821.00,1304.65,5.29,5.29,5.29,54.00,2.87,2.87,0.46,2.87,0.14
2023-12-09,RI,6.00,7.29,13827.00,1305.22,4.81,4.81,4.81,57.00,2.88,2.88,0.34,2.88,-0.25
2023-12-10,RI,2.00,7.14,13829.00,1305.41,4.72,4.72,4.72,50.00,2.87,2.87,0.23,2.87,-0.45
2023-12-11,RI,7.00,7.29,13836.00,1306.07,4.81,4.81,4.81,49.00,2.85,2.85,0.11,2.85,-0.46
2023-12-12,RI,15.00,7.43,13851.00,1307.49,4.91,4.91,4.91,64.00,2.84,2.84,0.07,2.84,-0.35
2023-12-13,RI,12.00,8.43,13863.00,1308.62,5.57,5.57,5.57,65.00,2.87,2.87,0.05,2.87,-0.12
2023-12-14,RI,16.00,9.57,13879.00,1310.13,6.32,6.32,6.32,62.00,2.92,2.92,0.05,2.92,0.07
2023-12-15,RI,7.00,9.29,13886.00,1310.79,6.14,6.14,6.14,54.00,2.93,2.93,0.06,2.93,0.40
2023-12-16,RI,18.00,11.00,13904.00,1312.49,7.27,7.27,7.27,65.00,3.00,3.00,0.11,3.00,0.61
2023-12-17,RI,8.00,11.86,13912.00,1313.24,7.83,7.83,7.83,58.00,3.07,3.07,0.20,3.07,0.56
2023-12-18,RI,10.00,12.29,13922.00,1314.19,8.12,8.12,8.12,75.00,3.26,3.26,0.42,3.26,0.64
2023-12-19,RI,25.00,13.71,13947.00,1316.55,9.06,9.06,9.06,93.00,3.52,3.52,0.68,3.52,0.98
2023-12-20,RI,19.00,14.71,13966.00,1318.34,9.72,9.72,9.72,88.00,3.75,3.75,0.88,3.75,1.51
2023-12-21,RI,12.00,14.14,13978.00,1319.47,9.35,9.35,9.35,99.00,4.01,4.01,1.09,4.01,2.29
2023-12-22,RI,10.00,14.57,13988.00,1320.42,9.63,9.63,9.63,89.00,4.27,4.27,1.34,4.27,2.71
2023-12-23,RI,14.00,14.00,14002.00,1321.74,9.25,9.25,9.25,73.00,4.34,4.34,1.34,4.34,3.10
2023-12-24,RI,13.00,14.71,14015.00,1322.97,9.72,9.72,9.72,76.00,4.48,4.48,1.41,4.48,3.43
2023-12-25,RI,13.00,15.14,14028.00,1324.19,10.01,10.01,10.01,71.00,4.47,4.47,1.21,4.47,3.17
2023-12-26,RI,5.00,12.29,14033.00,1324.67,8.12,8.12,8.12,84.00,4.41,4.41,0.89,4.41,2.35
2023-12-27,RI,15.00,11.71,14048.00,1326.08,7.74,7.74,7.74,103.00,4.50,4.50,0.75,4.50,1.22
2023-12-28,RI,24.00,13.43,14072.00,1328.35,8.87,8.87,8.87,104.00,4.57,4.57,0.56,4.57,0.26
2023-12-29,RI,15.00,14.14,14087.00,1329.76,9.35,9.35,9.35,104.00,4.69,4.69,0.42,4.69,-0.30
2023-12-30,RI,26.00,15.86,14113.00,1332.22,10.48,10.48,10.48,110.00,4.97,4.97,0.64,4.97,-0.59
2023-12-31,RI,11.00,15.57,14124.00,1333.26,10.29,10.29,10.29,100.00,5.14,5.14,0.67,5.14,-0.52
2024-01-01,RI,17.00,16.14,14141.00,1334.86,10.67,10.67,10.67,110.00,5.41,5.41,0.94,5.41,0.12
2024-01-02,RI,9.00,16.71,14150.00,1335.71,11.04,11.04,11.04,105.00,5.54,5.54,1.13,5.54,0.73
2024-01-03,RI,34.00,19.43,14184.00,1338.92,12.84,12.84,12.84,153.00,5.88,5.88,1.38,5.88,1.47
2024-01-04,RI,20.00,18.86,14204.00,1340.81,12.46,12.46,12.46,148.00,6.17,6.17,1.60,6.17,1.23
2024-01-05,RI,23.00,20.00,14227.00,1342.98,13.22,13.22,13.22,133.00,6.42,6.42,1.72,6.42,0.76
2024-01-06,RI,26.00,20.00,14253.00,1345.43,13.22,13.22,13.22,118.00,6.45,6.45,1.48,6.45,0.25
2024-01-07,RI,18.00,21.00,14271.00,1347.13,13.88,13.88,13.88,110.00,6.52,6.52,1.38,6.52,-0.53
2024-01-08,RI,11.00,20.14,14282.00,1348.17,13.31,13.31,13.31,117.00,6.57,6.57,1.15,6.57,-1.32
2024-01-09,RI,18.00,21.43,14300.00,1349.87,14.16,14.16,14.16,108.00,6.58,6.58,1.04,6.58,-1.84
2024-01-10,RI,15.00,18.71,14315.00,1351.29,12.37,12.37,12.37,93.00,6.14,6.14,0.26,6.14,-2.36
2024-01-11,RI,25.00,19.43,14340.00,1353.65,12.84,12.84,12.84,110.00,5.84,5.84,-0.33,5.84,-1.97
2024-01-12,RI,18.00,18.71,14358.00,1355.35,12.37,12.37,12.37,103.00,5.56,5.56,-0.85,5.56,-1.58
2024-01-13,RI,17.00,17.43,14375.00,1356.95,11.52,11.52,11.52,95.00,5.38,5.38,-1.07,5.38,-1.18
2024-01-14,RI,13.00,16.71,14388.00,1358.18,11.04,11.04,11.04,96.00,5.24,5.24,-1.28,5.24,-0.47
2024-01-15,RI,7.00,16.14,14395.00,1358.84,10.67,10.67,10.67,86.00,5.00,5.00,-1.57,5.00,-0.20
2024-01-16,RI,12.00,15.29,14407.00,1359.97,10.10,10.10,10.10,86.00,4.83,4.83,-1.75,4.83,0.42
2024-01-17,RI,18.00,15.71,14425.00,1361.67,10.38,10.38,10.38,98.00,4.90,4.90,-1.24,4.90,1.23
2024-01-18,RI,11.00,13.71,14436.00,1362.71,9.06,9.06,9.06,87.00,4.72,4.72,-1.12,4.72,1.31
2024-01-19,RI,14.00,13.14,14450.00,1364.03,8.68,8.68,8.68,86.00,4.59,4.59,-0.97,4.59,1.31
2024-01-20,RI,11.00,12.29,14461.00,1365.07,8.12,8.12,8.12,83.00,4.51,4.51,-0.86,4.51,1.01
2024-01-21,RI,9.00,11.71,14470.00,1365.92,7.74,7.74,7.74,73.00,4.36,4.36,-0.88,4.36,0.41
2024-01-22,RI,11.00,12.29,14481.00,1366.96,8.12,8.12,8.12,79.00,4.32,4.32,-0.67,4.32,0.30
2024-01-23,RI,14.00,12.57,14495.00,1368.28,8.31,8.31,8.31,76.00,4.24,4.24,-0.59,4.24,-0.47
2024-01-24,RI,14.00,12.00,14509.00,1369.60,7.93,7.93,7.93,73.00,4.01,4.01,-0.88,4.01,-1.61
2024-01-25,RI,7.00,11.43,14516.00,1370.26,7.55,7.55,7.55,65.00,3.85,3.85,-0.87,3.85,-2.05
2024-01-26,RI,13.00,11.29,14529.00,1371.49,7.46,7.46,7.46,52.00,3.60,3.60,-0.99,3.60,-2.17
2024-01-27,RI,16.00,12.00,14545.00,1373.00,7.93,7.93,7.93,66.00,3.48,3.48,-1.04,3.48,-1.87
2024-01-28,RI,4.00,11.29,14549.00,1373.38,7.46,7.46,7.46,53.00,3.33,3.33,-1.03,3.33,-1.56
2024-01-29,RI,11.00,11.29,14560.00,1374.41,7.46,7.46,7.46,53.00,3.13,3.13,-1.19,3.13,-1.51
2024-01-30,RI,7.00,10.29,14567.00,1375.07,6.80,6.80,6.80,67.00,3.08,3.08,-1.15,3.08,-0.95
2024-01-31,RI,15.00,10.43,14582.00,1376.49,6.89,6.89,6.89,58.00,2.99,2.99,-1.02,2.99,-0.51
2024-02-01,RI,11.00,11.00,14593.00,1377.53,7.27,7.27,7.27,61.00,2.97,2.97,-0.88,2.97,-0.35
2024-02-02,RI,10.00,10.57,14603.00,1378.47,6.99,6.99,6.99,54.00,2.99,2.99,-0.61,2.99,-0.37
2024-02-03,RI,4.00,8.86,14607.00,1378.85,5.85,5.85,5.85,42.00,2.82,2.82,-0.65,2.82,-0.60
2024-02-04,RI,8.00,9.43,14615.00,1379.61,6.23,6.23,6.23,42.00,2.74,2.74,-0.59,2.74,-0.71
2024-02-05,RI,8.00,9.00,14623.00,1380.36,5.95,5.95,5.95,49.00,2.71,2.71,-0.42,2.71,-0.70
2024-02-06,RI,5.00,8.71,14628.00,1380.83,5.76,5.76,5.76,49.00,2.57,2.57,-0.51,2.57,-1.01
2024-02-07,RI,14.00,8.57,14642.00,1382.15,5.66,5.66,5.66,47.00,2.49,2.49,-0.50,2.49,-0.79
2024-02-08,RI,12.00,8.71,14654.00,1383.29,5.76,5.76,5.76,36.00,2.31,2.31,-0.66,2.31,-0.58
2024-02-09,RI,8.00,8.43,14662.00,1384.04,5.57,5.57,5.57,36.00,2.18,2.18,-0.81,2.18,-0.23
2024-02-10,RI,9.00,9.14,14671.00,1384.89,6.04,6.04,6.04,31.00,2.10,2.10,-0.72,2.10,-0.06
2024-02-11,RI,4.00,8.57,14675.00,1385.27,5.66,5.66,5.66,29.00,2.01,2.01,-0.73,2.01,0.05
2024-02-12,RI,5.00,8.14,14680.00,1385.74,5.38,5.38,5.38,28.00,1.86,1.86,-0.85,1.86,-0.01
2024-02-13,RI,8.00,8.57,14688.00,1386.50,5.66,5.66,5.66,25.00,1.69,1.69,-0.88,1.69,-0.07
2024-02-14,RI,8.00,7.71,14696.00,1387.25,5.10,5.10,5.10,32.00,1.58,1.58,-0.91,1.58,-0.13
2024-02-15,RI,6.00,6.86,14702.00,1387.82,4.53,4.53,4.53,28.00,1.53,1.53,-0.79,1.53,-0.31
2024-02-16,RI,4.00,6.29,14706.00,1388.20,4.15,4.15,4.15,32.00,1.50,1.50,-0.69,1.50,-0.67
2024-02-17,RI,11.00,6.57,14717.00,1389.23,4.34,4.34,4.34,33.00,1.51,1.51,-0.59,1.51,-0.78
2024-02-18,RI,2.00,6.29,14719.00,1389.42,4.15,4.15,4.15,29.00,1.50,1.50,-0.51,1.50,-0.97
2024-02-19,RI,5.00,6.29,14724.00,1389.89,4.15,4.15,4.15,29.00,1.51,1.51,-0.36,1.51,-0.78
2024-02-20,RI,5.00,5.86,14729.00,1390.37,3.87,3.87,3.87,29.00,1.54,1.54,-0.15,1.54,-0.29
2024-02-21,RI,10.00,6.14,14739.00,1391.31,4.06,4.06,4.06,31.00,1.53,1.53,-0.05,1.53,-0.22
2024-02-22,RI,6.00,6.14,14745.00,1391.88,4.06,4.06,4.06,28.00,1.54,1.54,0.01,1.54,0.03
2024-02-23,RI,8.00,6.71,14753.00,1392.63,4.44,4.44,4.44,28.00,1.51,1.51,0.01,1.51,0.09
2024-02-24,RI,6.00,6.00,14759.00,1393.20,3.96,3.96,3.96,24.00,1.45,1.45,-0.07,1.45,0.27
2024-02-25,RI,1.00,5.86,14760.00,1393.29,3.87,3.87,3.87,25.00,1.42,1.42,-0.08,1.42,0.52
2024-02-26,RI,2.00,5.43,14762.00,1393.48,3.59,3.59,3.59,21.00,1.36,1.36,-0.15,1.36,0.33
2024-02-27,RI,6.00,5.57,14768.00,1394.05,3.68,3.68,3.68,30.00,1.36,1.36,-0.17,1.36,-0.11
2024-02-28,RI,3.00,4.57,14771.00,1394.33,3.02,3.02,3.02,22.00,1.30,1.30,-0.23,1.30,-0.42
2024-02-29,RI,5.00,4.43,14776.00,1394.80,2.93,2.93,2.93,19.00,1.23,1.23,-0.30,1.23,-0.80
2024-03-01,RI,1.00,3.43,14777.00,1394.90,2.27,2.27,2.27,13.00,1.12,1.12,-0.39,1.12,-0.74
2024-03-02,RI,1.00,2.71,14778.00,1394.99,1.79,1.79,1.79,10.00,1.02,1.02,-0.43,1.02,-0.93
2024-03-03,RI,2.00,2.86,14780.00,1395.18,1.89,1.89,1.89,10.00,0.91,0.91,-0.51,0.91,-1.05
2024-03-04,RI,3.00,3.00,14783.00,1395.46,1.98,1.98,1.98,11.00,0.84,0.84,-0.53,0.84,-0.93
2024-03-05,RI,6.00,3.00,14789.00,1396.03,1.98,1.98,1.98,19.00,0.76,0.76,-0.61,0.76,-0.74
2024-03-06,RI,4.00,3.14,14793.00,1396.41,2.08,2.08,2.08,17.00,0.72,0.72,-0.58,0.72,-0.43
2024-03-07,RI,6.00,3.29,14799.00,1396.97,2.17,2.17,2.17,19.00,0.72,0.72,-0.51,0.72,-0.12
2024-03-08,RI,5.00,3.86,14804.00,1397.45,2.55,2.55,2.55,19.00,0.77,0.77,-0.35,0.77,0.01
2024-03-09,RI,5.00,4.43,14809.00,1397.92,2.93,2.93,2.93,11.00,0.77,0.77,-0.25,0.77,0.13
2024-03-10,RI,0.00,4.14,14809.00,1397.92,2.74,2.74,2.74,11.00,0.78,0.78,-0.13,0.78,0.19
2024-03-11,RI,2.00,4.00,14811.00,1398.11,2.64,2.64,2.64,12.00,0.78,0.78,-0.05,0.78,0.19
2024-03-12,RI,4.00,3.71,14815.00,1398.48,2.45,2.45,2.45,11.00,0.72,0.72,-0.04,0.72,0.19
2024-03-13,RI,4.00,3.71,14819.00,1398.86,2.45,2.45,2.45,16.00,0.71,0.71,-0.01,0.71,0.12
2024-03-14,RI,2.00,3.14,14821.00,1399.05,2.08,2.08,2.08,18.00,0.70,0.70,-0.02,0.70,0.13
2024-03-15,RI,2.00,2.71,14823.00,1399.24,1.79,1.79,1.79,17.00,0.69,0.69,-0.08,0.69,0.12
2024-03-16,RI,4.00,2.57,14827.00,1399.62,1.70,1.70,1.70,11.00,0.69,0.69,-0.08,0.69,0.19
2024-03-17,RI,3.00,3.00,14830.00,1399.90,1.98,1.98,1.98,12.00,0.69,0.69,-0.08,0.69,0.31
2024-03-18,RI,1.00,2.86,14831.00,1399.99,1.89,1.89,1.89,16.00,0.72,0.72,-0.06,0.72,0.37
2024-03-19,RI,1.00,2.43,14832.00,1400.09,1.60,1.60,1.60,16.00,0.76,0.76,0.04,0.76,0.42
2024-03-20,RI,4.00,2.43,14836.00,1400.47,1.60,1.60,1.60,15.00,0.75,0.75,0.04,0.75,0.42
2024-03-21,RI,3.00,2.57,14839.00,1400.75,1.70,1.70,1.70,14.00,0.72,0.72,0.02,0.72,0.29
2024-03-22,RI,1.00,2.43,14840.00,1400.84,1.60,1.60,1.60,16.00,0.72,0.72,0.03,0.72,0.16
2024-03-23,RI,4.00,2.43,14844.00,1401.22,1.60,1.60,1.60,15.00,0.75,0.75,0.06,0.75,0.10
2024-03-24,RI,2.00,2.29,14846.00,1401.41,1.51,1.51,1.51,16.00,0.78,0.78,0.08,0.78,-0.08
2024-03-25,RI,2.00,2.43,14848.00,1401.60,1.60,1.60,1.60,15.00,0.77,0.77,0.05,0.77,-0.14
2024-03-26,RI,2.00,2.57,14850.00,1401.79,1.70,1.70,1.70,13.00,0.75,0.75,-0.01,0.75,-0.31
2024-03-27,RI,2.00,2.29,14852.00,1401.98,1.51,1.51,1.51,11.00,0.72,0.72,-0.03,0.72,-0.30
2024-03-28,RI,6.00,2.71,14858.00,1402.54,1.79,1.79,1.79,8.00,0.68,0.68,-0.04,0.68,-0.30
2024-03-29,RI,4.00,3.14,14862.00,1402.92,2.08,2.08,2.08,9.00,0.63,0.63,-0.08,0.63,-0.23
2024-03-30,RI,1.00,2.71,14863.00,1403.02,1.79,1.79,1.79,10.00,0.60,0.60,-0.15,0.60,-0.10
2024-03-31,RI,4.00,3.00,14867.00,1403.39,1.98,1.98,1.98,10.00,0.56,0.56,-0.22,0.56,0.03
2024-04-01,RI,4.00,3.29,14871.00,1403.77,2.17,2.17,2.17,11.00,0.53,0.53,-0.24,0.53,0.09
2024-04-02,RI,3.00,3.43,14874.00,1404.05,2.27,2.27,2.27,10.00,0.51,0.51,-0.24,0.51,0.34
2024-04-03,RI,2.00,3.43,14876.00,1404.24,2.27,2.27,2.27,7.00,0.48,0.48,-0.25,0.48,0.27
2024-04-04,RI,4.00,3.14,14880.00,1404.62,2.08,2.08,2.08,9.00,0.49,0.49,-0.20,0.49,0.39
2024-04-05,RI,6.00,3.43,14886.00,1405.19,2.27,2.27,2.27,13.00,0.52,0.52,-0.12,0.52,0.33
2024-04-06,RI,3.00,3.71,14889.00,1405.47,2.45,2.45,2.45,15.00,0.55,0.55,-0.05,0.55,-0.00
2024-04-07,RI,3.00,3.57,14892.00,1405.75,2.36,2.36,2.36,16.00,0.59,0.59,0.03,0.59,-0.19
2024-04-08,RI,1.00,3.14,14893.00,1405.85,2.08,2.08,2.08,19.00,0.65,0.65,0.12,0.65,-0.38
2024-04-09,RI,3.00,3.14,14896.00,1406.13,2.08,2.08,2.08,15.00,0.68,0.68,0.18,0.68,-0.64
2024-04-10,RI,4.00,3.43,14900.00,1406.51,2.27,2.27,2.27,15.00,0.74,0.74,0.26,0.74,-0.52
2024-04-11,RI,5.00,3.57,14905.00,1406.98,2.36,2.36,2.36,15.00,0.78,0.78,0.29,0.78,-0.58
2024-04-12,RI,2.00,3.00,14907.00,1407.17,1.98,1.98,1.98,14.00,0.79,0.79,0.27,0.79,-0.52
2024-04-13,RI,5.00,3.29,14912.00,1407.64,2.17,2.17,2.17,14.00,0.78,0.78,0.23,0.78,-0.32
2024-04-14,RI,2.00,3.14,14914.00,1407.83,2.08,2.08,2.08,11.00,0.74,0.74,0.15,0.74,-0.19
2024-04-15,RI,2.00,3.29,14916.00,1408.02,2.17,2.17,2.17,12.00,0.69,0.69,0.04,0.69,-0.01
2024-04-16,RI,3.00,3.29,14919.00,1408.30,2.17,2.17,2.17,11.00,0.66,0.66,-0.02,0.66,0.24
2024-04-17,RI,2.00,3.00,14921.00,1408.49,1.98,1.98,1.98,10.00,0.63,0.63,-0.11,0.63,0.17
2024-04-18,RI,5.00,3.00,14926.00,1408.96,1.98,1.98,1.98,10.00,0.59,0.59,-0.19,0.59,0.29
2024-04-19,RI,2.00,3.00,14928.00,1409.15,1.98,1.98,1.98,12.00,0.58,0.58,-0.21,0.58,0.49
2024-04-20,RI,4.00,2.86,14932.00,1409.53,1.89,1.89,1.89,12.00,0.57,0.57,-0.21,0.57,0.55
2024-04-21,RI,2.00,2.86,14934.00,1409.72,1.89,1.89,1.89,11.00,0.57,0.57,-0.17,0.57,0.62
2024-04-22,RI,3.00,3.00,14937.00,1410.00,1.98,1.98,1.98,12.00,0.57,0.57,-0.12,0.57,0.62
2024-04-23,RI,1.00,2.71,14938.00,1410.10,1.79,1.79,1.79,11.00,0.58,0.58,-0.09,0.58,0.52
2024-04-24,RI,4.00,3.00,14942.00,1410.47,1.98,1.98,1.98,13.00,0.60,0.60,-0.03,0.60,0.52
2024-04-25,RI,3.00,2.71,14945.00,1410.76,1.79,1.79,1.79,13.00,0.62,0.62,0.02,0.62,0.29
2024-04-26,RI,0.00,2.43,14945.00,1410.76,1.60,1.60,1.60,10.00,0.60,0.60,0.02,0.60,-0.10
2024-04-27,RI,5.00,2.57,14950.00,1411.23,1.70,1.70,1.70,9.00,0.58,0.58,0.01,0.58,-0.22
2020-08-01,Region 1,33.00,46.57,33.00,0.22,2.20,2.20,2.20,237.00,0.91,0.91,,0.91,
2020-08-02,Region 1,28.00,44.57,61.00,0.41,2.10,2.10,2.10,248.00,0.94,0.94,,0.94,
2020-08-03,Region 1,33.00,42.14,94.00,0.63,1.99,1.99,1.99,297.00,0.95,0.95,,0.95,
2020-08-04,Region 1,86.00,44.43,180.00,1.21,2.09,2.09,2.09,294.00,0.96,0.96,,0.96,
2020-08-05,Region 1,55.00,47.00,235.00,1.58,2.22,2.22,2.22,314.00,0.98,0.98,,0.98,
2020-08-06,Region 1,46.00,47.86,281.00,1.89,2.26,2.26,2.26,308.00,0.99,0.99,,0.99,
2020-08-07,Region 1,44.00,46.43,325.00,2.19,2.19,2.19,2.19,304.00,0.99,0.99,,0.99,
2020-08-08,Region 1,39.00,47.29,364.00,2.45,2.23,2.23,2.23,248.00,1.00,1.00,0.09,1.00,-0.08
2020-08-09,Region 1,33.00,48.00,397.00,2.67,2.26,2.26,2.26,250.00,1.00,1.00,0.07,1.00,-0.10
2020-08-10,Region 1,33.00,48.00,430.00,2.90,2.26,2.26,2.26,304.00,1.01,1.01,0.05,1.01,-0.07
2020-08-11,Region 1,46.00,42.29,476.00,3.21,1.99,1.99,1.99,309.00,1.01,1.01,0.05,1.01,-0.07
2020-08-12,Region 1,33.00,39.14,509.00,3.43,1.85,1.85,1.85,287.00,1.00,1.00,0.03,1.00,-0.05
2020-08-13,Region 1,42.00,38.57,551.00,3.71,1.82,1.82,1.82,284.00,0.99,0.99,0.01,0.99,-0.01
2020-08-14,Region 1,42.00,38.29,593.00,3.99,1.81,1.81,1.81,268.00,0.98,0.98,-0.01,0.98,0.00
2020-08-15,Region 1,38.00,38.14,631.00,4.25,1.80,1.80,1.80,221.00,0.96,0.96,-0.04,0.96,0.04
2020-08-16,Region 1,26.00,37.14,657.00,4.43,1.75,1.75,1.75,223.00,0.94,0.94,-0.06,0.94,0.09
2020-08-17,Region 1,68.00,42.14,725.00,4.88,1.99,1.99,1.99,268.00,0.92,0.92,-0.08,0.92,0.08
2020-08-18,Region 1,74.00,46.14,799.00,5.38,2.18,2.18,2.18,267.00,0.90,0.90,-0.11,0.90,0.06
2020-08-19,Region 1,65.00,50.71,864.00,5.82,2.39,2.39,2.39,270.00,0.89,0.89,-0.11,0.89,0.07
2020-08-20,Region 1,63.00,53.71,927.00,6.24,2.53,2.53,2.53,254.00,0.87,0.87,-0.12,0.87,0.09
2020-08-21,Region 1,66.00,57.14,993.00,6.69,2.69,2.69,2.69,258.00,0.86,0.86,-0.12,0.86,0.05
2020-08-22,Region 1,63.00,60.71,1056.00,7.11,2.86,2.86,2.86,233.00,0.83,0.83,-0.13,0.83,-0.04
2020-08-23,Region 1,32.00,61.57,1088.00,7.33,2.90,2.90,2.90,226.00,0.80,0.80,-0.14,0.80,-0.13
2020-08-24,Region 1,59.00,60.29,1147.00,7.73,2.84,2.84,2.84,250.00,0.79,0.79,-0.13,0.79,-0.15
2020-08-25,Region 1,131.00,68.43,1278.00,8.61,3.23,3.23,3.23,247.00,0.78,0.78,-0.12,0.78,-0.10
2020-08-26,Region 1,39.00,64.71,1317.00,8.87,3.05,3.05,3.05,254.00,0.77,0.77,-0.12,0.77,-0.09
2020-08-27,Region 1,55.00,63.57,1372.00,9.24,3.00,3.00,3.00,254.00,0.77,0.77,-0.11,0.77,-0.10
2020-08-28,Region 1,58.00,62.43,1430.00,9.63,2.94,2.94,2.94,231.00,0.76,0.76,-0.11,0.76,-0.07
2020-08-29,Region 1,67.00,63.00,1497.00,10.08,2.97,2.97,2.97,227.00,0.75,0.75,-0.08,0.75,-0.01
2020-08-30,Region 1,60.00,67.00,1557.00,10.49,3.16,3.16,3.16,235.00,0.75,0.75,-0.05,0.75,0.03
2020-08-31,Region 1,61.00,67.29,1618.00,10.90,3.17,3.17,3.17,248.00,0.75,0.75,-0.04,0.75,-0.00
2020-09-01,Region 1,71.00,58.71,1689.00,11.38,2.77,2.77,2.77,264.00,0.76,0.76,-0.02,0.76,-0.10
2020-09-02,Region 1,73.00,63.57,1762.00,11.87,3.00,3.00,3.00,262.00,0.76,0.76,-0.00,0.76,-0.15
2020-09-03,Region 1,61.00,64.43,1823.00,12.28,3.04,3.04,3.04,287.00,0.78,0.78,0.01,0.78,-0.21
2020-09-04,Region 1,44.00,62.43,1867.00,12.58,2.94,2.94,2.94,244.00,0.79,0.79,0.03,0.79,-0.24
2020-09-05,Region 1,35.00,57.86,1902.00,12.81,2.73,2.73,2.73,252.00,0.80,0.80,0.04,0.80,-0.26
2020-09-06,Region 1,36.00,54.43,1938.00,13.05,2.57,2.57,2.57,236.00,0.80,0.80,0.04,0.80,-0.28
2020-09-07,Region 1,27.00,49.57,1965.00,13.24,2.34,2.34,2.34,250.00,0.80,0.80,0.05,0.80,-0.29
2020-09-08,Region 1,34.00,44.29,1999.00,13.47,2.09,2.09,2.09,260.00,0.80,0.80,0.04,0.80,-0.22
2020-09-09,Region 1,49.00,40.86,2048.00,13.80,1.93,1.93,1.93,246.00,0.79,0.79,0.03,0.79,-0.19
2020-09-10,Region 1,38.00,37.57,2086.00,14.05,1.77,1.77,1.77,253.00,0.78,0.78,-0.00,0.78,-0.13
2020-09-11,Region 1,31.00,35.71,2117.00,14.26,1.68,1.68,1.68,243.00,0.78,0.78,-0.01,0.78,-0.07
2020-09-12,Region 1,43.00,36.86,2160.00,14.55,1.74,1.74,1.74,249.00,0.77,0.77,-0.02,0.77,-0.01
2020-09-13,Region 1,25.00,35.29,2185.00,14.72,1.66,1.66,1.66,253.00,0.78,0.78,-0.02,0.78,0.07
2020-09-14,Region 1,38.00,36.86,2223.00,14.97,1.74,1.74,1.74,267.00,0.78,0.78,-0.02,0.78,0.17
2020-09-15,Region 1,57.00,40.14,2280.00,15.36,1.89,1.89,1.89,282.00,0.79,0.79,-0.01,0.79,0.21
2020-09-16,Region 1,50.00,40.29,2330.00,15.70,1.90,1.90,1.90,285.00,0.81,0.81,0.01,0.81,0.25
2020-09-17,Region 1,43.00,41.00,2373.00,15.99,1.93,1.93,1.93,328.00,0.83,0.83,0.06,0.83,0.24
2020-09-18,Region 1,46.00,43.14,2419.00,16.29,2.03,2.03,2.03,335.00,0.87,0.87,0.09,0.87,0.21
2020-09-19,Region 1,54.00,44.71,2473.00,16.66,2.11,2.11,2.11,323.00,0.90,0.90,0.12,0.90,0.19
2020-09-20,Region 1,46.00,47.71,2519.00,16.97,2.25,2.25,2.25,315.00,0.92,0.92,0.14,0.92,0.18
2020-09-21,Region 1,43.00,48.43,2562.00,17.26,2.28,2.28,2.28,351.00,0.95,0.95,0.17,0.95,0.14
2020-09-22,Region 1,43.00,46.43,2605.00,17.55,2.19,2.19,2.19,350.00,0.98,0.98,0.19,0.98,0.10
2020-09-23,Region 1,58.00,47.57,2663.00,17.94,2.24,2.24,2.24,349.00,1.00,1.00,0.20,1.00,0.05
2020-09-24,Region 1,49.00,48.43,2712.00,18.27,2.28,2.28,2.28,359.00,1.01,1.01,0.18,1.01,0.07
2020-09-25,Region 1,52.00,49.29,2764.00,18.62,2.32,2.32,2.32,359.00,1.02,1.02,0.15,1.02,0.08
2020-09-26,Region 1,52.00,49.00,2816.00,18.97,2.31,2.31,2.31,365.00,1.04,1.04,0.14,1.04,0.06
2020-09-27,Region 1,60.00,51.00,2876.00,19.37,2.40,2.40,2.40,388.00,1.06,1.06,0.14,1.06,0.03
2020-09-28,Region 1,52.00,52.29,2928.00,19.72,2.47,2.47,2.47,405.00,1.08,1.08,0.13,1.08,0.09
2020-09-29,Region 1,60.00,54.71,2988.00,20.13,2.58,2.58,2.58,438.00,1.12,1.12,0.14,1.12,0.18
2020-09-30,Region 1,58.00,54.71,3046.00,20.52,2.58,2.58,2.58,431.00,1.15,1.15,0.14,1.15,0.26
2020-10-01,Region 1,66.00,57.14,3112.00,20.96,2.69,2.69,2.69,398.00,1.16,1.16,0.15,1.16,0.26
2020-10-02,Region 1,66.00,59.14,3178.00,21.41,2.79,2.79,2.79,448.00,1.20,1.20,0.18,1.20,0.30
2020-10-03,Region 1,63.00,60.71,3241.00,21.83,2.86,2.86,2.86,451.00,1.24,1.24,0.20,1.24,0.34
2020-10-04,Region 1,57.00,60.29,3298.00,22.22,2.84,2.84,2.84,454.00,1.27,1.27,0.20,1.27,0.34
2020-10-05,Region 1,60.00,61.43,3358.00,22.62,2.90,2.90,2.90,491.00,1.30,1.30,0.22,1.30,0.27
2020-10-06,Region 1,72.00,63.14,3430.00,23.11,2.98,2.98,2.98,458.00,1.32,1.32,0.20,1.32,0.19
2020-10-07,Region 1,61.00,63.57,3491.00,23.52,3.00,3.00,3.00,505.00,1.35,1.35,0.20,1.35,0.17
2020-10-08,Region 1,63.00,63.14,3554.00,23.94,2.98,2.98,2.98,502.00,1.39,1.39,0.23,1.39,0.20
2020-10-09,Region 1,79.00,65.00,3633.00,24.47,3.06,3.06,3.06,544.00,1.42,1.42,0.23,1.42,0.22
2020-10-10,Region 1,70.00,66.00,3703.00,24.94,3.11,3.11,3.11,546.00,1.46,1.46,0.22,1.46,0.27
2020-10-11,Region 1,61.00,66.57,3764.00,25.36,3.14,3.14,3.14,570.00,1.50,1.50,0.23,1.50,0.33
2020-10-12,Region 1,63.00,67.00,3827.00,25.78,3.16,3.16,3.16,584.00,1.53,1.53,0.23,1.53,0.40
2020-10-13,Region 1,77.00,67.71,3904.00,26.30,3.19,3.19,3.19,615.00,1.59,1.59,0.28,1.59,0.44
2020-10-14,Region 1,87.00,71.43,3991.00,26.88,3.37,3.37,3.37,608.00,1.63,1.63,0.28,1.63,0.40
2020-10-15,Region 1,69.00,72.29,4060.00,27.35,3.41,3.41,3.41,614.00,1.67,1.67,0.29,1.67,0.36
2020-10-16,Region 1,76.00,71.86,4136.00,27.86,3.39,3.39,3.39,594.00,1.69,1.69,0.27,1.69,0.31
2020-10-17,Region 1,75.00,72.57,4211.00,28.37,3.42,3.42,3.42,589.00,1.71,1.71,0.25,1.71,0.24
2020-10-18,Region 1,75.00,74.57,4286.00,28.87,3.52,3.52,3.52,633.00,1.74,1.74,0.24,1.74,0.20
2020-10-19,Region 1,75.00,76.29,4361.00,29.38,3.60,3.60,3.60,663.00,1.77,1.77,0.23,1.77,0.19
2020-10-20,Region 1,82.00,77.00,4443.00,29.93,3.63,3.63,3.63,674.00,1.79,1.79,0.20,1.79,0.14
2020-10-21,Region 1,96.00,78.29,4539.00,30.58,3.69,3.69,3.69,684.00,1.82,1.82,0.19,1.82,0.18
2020-10-22,Region 1,108.00,83.86,4647.00,31.30,3.95,3.95,3.95,704.00,1.86,1.86,0.18,1.86,0.25
2020-10-23,Region 1,102.00,87.57,4749.00,31.99,4.13,4.13,4.13,720.00,1.91,1.91,0.22,1.91,0.32
2020-10-24,Region 1,106.00,92.00,4855.00,32.70,4.34,4.34,4.34,744.00,1.96,1.96,0.25,1.96,0.42
2020-10-25,Region 1,77.00,92.29,4932.00,33.22,4.35,4.35,4.35,787.00,2.01,2.01,0.28,2.01,0.51
2020-10-26,Region 1,108.00,97.00,5040.00,33.95,4.57,4.57,4.57,837.00,2.07,2.07,0.30,2.07,0.56
2020-10-27,Region 1,121.00,102.57,5161.00,34.77,4.84,4.84,4.84,866.00,2.13,2.13,0.35,2.13,0.70
2020-10-28,Region 1,133.00,107.86,5294.00,35.66,5.09,5.09,5.09,888.00,2.20,2.20,0.39,2.20,0.79
2020-10-29,Region 1,126.00,110.43,5420.00,36.51,5.21,5.21,5.21,899.00,2.27,2.27,0.41,2.27,0.81
2020-10-30,Region 1,132.00,114.71,5552.00,37.40,5.41,5.41,5.41,942.00,2.35,2.35,0.44,2.35,0.85
2020-10-31,Region 1,115.00,116.00,5667.00,38.17,5.47,5.47,5.47,927.00,2.43,2.43,0.47,2.43,0.86
2020-11-01,Region 1,102.00,119.57,5769.00,38.86,5.64,5.64,5.64,945.00,2.50,2.50,0.48,2.50,0.87
2020-11-02,Region 1,123.00,121.71,5892.00,39.69,5.74,5.74,5.74,1046.00,2.58,2.58,0.52,2.58,0.87
2020-11-03,Region 1,134.00,123.57,6026.00,40.59,5.83,5.83,5.83,1045.00,2.66,2.66,0.53,2.66,0.90
2020-11-04,Region 1,131.00,123.29,6157.00,41.48,5.81,5.81,5.81,1064.00,2.73,2.73,0.53,2.73,0.91
2020-11-05,Region 1,142.00,125.57,6299.00,42.43,5.92,5.92,5.92,1092.00,2.81,2.81,0.54,2.81,0.96
2020-11-06,Region 1,194.00,134.43,6493.00,43.74,6.34,6.34,6.34,1149.00,2.89,2.89,0.54,2.89,1.02
2020-11-07,Region 1,227.00,150.43,6720.00,45.27,7.09,7.09,7.09,1216.00,3.01,3.01,0.58,3.01,1.14
2020-11-08,Region 1,174.00,160.71,6894.00,46.44,7.58,7.58,7.58,1292.00,3.14,3.14,0.64,3.14,1.21
2020-11-09,Region 1,174.00,168.00,7068.00,47.61,7.92,7.92,7.92,1377.00,3.27,3.27,0.68,3.27,1.36
2020-11-10,Region 1,226.00,181.14,7294.00,49.13,8.54,8.54,8.54,1483.00,3.44,3.44,0.78,3.44,1.39
2020-11-11,Region 1,244.00,197.29,7538.00,50.78,9.30,9.30,9.30,1520.00,3.62,3.62,0.89,3.62,1.55
2020-11-12,Region 1,229.00,209.71,7767.00,52.32,9.89,9.89,9.89,1593.00,3.82,3.82,1.01,3.82,1.71
2020-11-13,Region 1,252.00,218.00,8019.00,54.02,10.28,10.28,10.28,1669.00,4.02,4.02,1.13,4.02,1.72
2020-11-14,Region 1,250.00,221.29,8269.00,55.70,10.43,10.43,10.43,1734.00,4.22,4.22,1.22,4.22,1.66
2020-11-15,Region 1,218.00,227.57,8487.00,57.17,10.73,10.73,10.73,1827.00,4.43,4.43,1.30,4.43,1.70
2020-11-16,Region 1,242.00,237.29,8729.00,58.80,11.19,11.19,11.19,1930.00,4.66,4.66,1.39,4.66,1.70
2020-11-17,Region 1,333.00,252.57,9062.00,61.04,11.91,11.91,11.91,2047.00,4.88,4.88,1.44,4.88,1.83
2020-11-18,Region 1,336.00,265.71,9398.00,63.31,12.53,12.53,12.53,2112.00,5.11,5.11,1.49,5.11,1.84
2020-11-19,Region 1,280.00,273.00,9678.00,65.19,12.87,12.87,12.87,2111.00,5.33,5.33,1.51,5.33,1.77
2020-11-20,Region 1,270.00,275.57,9948.00,67.01,12.99,12.99,12.99,2114.00,5.50,5.50,1.48,5.50,1.98
2020-11-21,Region 1,266.00,277.86,10214.00,68.80,13.10,13.10,13.10,2105.00,5.65,5.65,1.43,5.65,2.21
2020-11-22,Region 1,254.00,283.00,10468.00,70.52,13.34,13.34,13.34,2150.00,5.78,5.78,1.35,5.78,2.32
2020-11-23,Region 1,268.00,286.71,10736.00,72.32,13.52,13.52,13.52,2088.00,5.86,5.86,1.21,5.86,2.39
2020-11-24,Region 1,344.00,288.29,11080.00,74.64,13.59,13.59,13.59,2358.00,5.97,5.97,1.10,5.97,2.45
2020-11-25,Region 1,299.00,283.00,11379.00,76.65,13.34,13.34,13.34,2416.00,6.08,6.08,0.97,6.08,2.41
2020-11-26,Region 1,311.00,287.43,11690.00,78.75,13.55,13.55,13.55,2449.00,6.19,6.19,0.86,6.19,2.39
2020-11-27,Region 1,279.00,288.71,11969.00,80.63,13.61,13.61,13.61,2532.00,6.34,6.34,0.84,6.34,2.23
2020-11-28,Region 1,362.00,302.43,12331.00,83.06,14.26,14.26,14.26,2616.00,6.53,6.53,0.88,6.53,2.09
2020-11-29,Region 1,327.00,312.86,12658.00,85.27,14.75,14.75,14.75,2763.00,6.76,6.76,0.98,6.76,2.00
2020-11-30,Region 1,327.00,321.29,12985.00,87.47,15.15,15.15,15.15,2863.00,7.04,7.04,1.18,7.04,1.87
2020-12-01,Region 1,430.00,333.57,13415.00,90.37,15.73,15.73,15.73,2980.00,7.29,7.29,1.32,7.29,1.55
2020-12-02,Region 1,457.00,356.14,13872.00,93.45,16.79,16.79,16.79,3021.00,7.55,7.55,1.47,7.55,1.41
2020-12-03,Region 1,399.00,368.71,14271.00,96.13,17.39,17.39,17.39,3038.00,7.79,7.79,1.61,7.79,1.41
2020-12-04,Region 1,431.00,390.43,14702.00,99.04,18.41,18.41,18.41,3045.00,8.02,8.02,1.68,8.02,1.32
2020-12-05,Region 1,403.00,396.29,15105.00,101.75,18.69,18.69,18.69,3068.00,8.23,8.23,1.70,8.23,1.32
2020-12-06,Region 1,385.00,404.57,15490.00,104.34,19.08,19.08,19.08,3213.00,8.46,8.46,1.69,8.46,1.36
2020-12-07,Region 1,407.00,416.00,15897.00,107.09,19.62,19.62,19.62,3327.00,8.69,8.69,1.65,8.69,1.58
2020-12-08,Region 1,528.00,430.00,16425.00,110.64,20.28,20.28,20.28,3450.00,8.93,8.93,1.63,8.93,1.92
2020-12-09,Region 1,524.00,439.57,16949.00,114.17,20.73,20.73,20.73,3472.00,9.14,9.14,1.60,9.14,2.21
2020-12-10,Region 1,480.00,451.14,17429.00,117.41,21.27,21.27,21.27,3409.00,9.35,9.35,1.56,9.35,2.41
2020-12-11,Region 1,499.00,460.86,17928.00,120.77,21.73,21.73,21.73,3472.00,9.58,9.58,1.57,9.58,2.75
2020-12-12,Region 1,533.00,479.43,18461.00,124.36,22.61,22.61,22.61,3512.00,9.81,9.81,1.58,9.81,2.84
2020-12-13,Region 1,389.00,480.00,18850.00,126.98,22.63,22.63,22.63,3653.00,10.03,10.03,1.57,10.03,2.92
2020-12-14,Region 1,427.00,482.86,19277.00,129.85,22.77,22.77,22.77,3744.00,10.23,10.23,1.54,10.23,2.89
2020-12-15,Region 1,495.00,478.14,19772.00,133.19,22.55,22.55,22.55,3762.00,10.39,10.39,1.47,10.39,2.84
2020-12-16,Region 1,487.00,472.86,20259.00,136.47,22.30,22.30,22.30,3733.00,10.54,10.54,1.39,10.54,2.79
2020-12-17,Region 1,498.00,475.43,20757.00,139.82,22.42,22.42,22.42,3659.00,10.66,10.66,1.31,10.66,2.51
2020-12-18,Region 1,385.00,459.14,21142.00,142.42,21.65,21.65,21.65,3686.00,10.75,10.75,1.16,10.75,2.21
2020-12-19,Region 1,487.00,452.57,21629.00,145.70,21.34,21.34,21.34,3577.00,10.79,10.79,0.98,10.79,2.00
2020-12-20,Region 1,450.00,461.29,22079.00,148.73,21.75,21.75,21.75,3691.00,10.81,10.81,0.79,10.81,1.77
2020-12-21,Region 1,408.00,458.57,22487.00,151.48,21.62,21.62,21.62,3750.00,10.83,10.83,0.60,10.83,1.50
2020-12-22,Region 1,519.00,462.00,23006.00,154.97,21.79,21.79,21.79,4022.00,10.96,10.96,0.56,10.96,1.22
2020-12-23,Region 1,526.00,467.57,23532.00,158.52,22.05,22.05,22.05,3906.00,11.04,11.04,0.51,11.04,0.95
2020-12-24,Region 1,476.00,464.43,24008.00,161.72,21.90,21.90,21.90,3843.00,11.13,11.13,0.47,11.13,0.91
2020-12-25,Region 1,492.00,479.71,24500.00,165.04,22.62,22.62,22.62,3751.00,11.19,11.19,0.44,11.19,0.81
2020-12-26,Region 1,459.00,475.71,24959.00,168.13,22.43,22.43,22.43,3907.00,11.34,11.34,0.55,11.34,0.77
2020-12-27,Region 1,452.00,476.00,25411.00,171.17,22.45,22.45,22.45,3931.00,11.47,11.47,0.66,11.47,0.64
2020-12-28,Region 1,443.00,481.00,25854.00,174.16,22.68,22.68,22.68,4021.00,11.59,11.59,0.77,11.59,0.53
2020-12-29,Region 1,522.00,481.43,26376.00,177.68,22.70,22.70,22.70,4025.00,11.58,11.58,0.62,11.58,0.51
2020-12-30,Region 1,535.00,482.71,26911.00,181.28,22.76,22.76,22.76,4001.00,11.60,11.60,0.56,11.60,0.35
2020-12-31,Region 1,582.00,497.86,27493.00,185.20,23.48,23.48,23.48,4058.00,11.68,11.68,0.56,11.68,0.30
2021-01-01,Region 1,505.00,499.71,27998.00,188.60,23.56,23.56,23.56,3955.00,11.73,11.73,0.55,11.73,0.22
2021-01-02,Region 1,407.00,492.29,28405.00,191.34,23.21,23.21,23.21,3905.00,11.74,11.74,0.40,11.74,0.11
2021-01-03,Region 1,465.00,494.14,28870.00,194.48,23.30,23.30,23.30,4094.00,11.79,11.79,0.31,11.79,0.09
2021-01-04,Region 1,427.00,491.86,29297.00,197.35,23.19,23.19,23.19,4176.00,11.84,11.84,0.25,11.84,0.11
2021-01-05,Region 1,606.00,503.86,29903.00,201.43,23.76,23.76,23.76,4112.00,11.86,11.86,0.29,11.86,0.14
2021-01-06,Region 1,564.00,508.00,30467.00,205.23,23.95,23.95,23.95,4031.00,11.89,11.89,0.29,11.89,0.46
2021-01-07,Region 1,538.00,501.71,31005.00,208.86,23.66,23.66,23.66,3964.00,11.83,11.83,0.15,11.83,0.35
2021-01-08,Region 1,522.00,504.14,31527.00,212.37,23.77,23.77,23.77,3941.00,11.82,11.82,0.09,11.82,0.49
2021-01-09,Region 1,518.00,520.00,32045.00,215.86,24.52,24.52,24.52,3844.00,11.78,11.78,0.04,11.78,0.59
2021-01-10,Region 1,427.00,514.57,32472.00,218.74,24.26,24.26,24.26,3874.00,11.68,11.68,-0.11,11.68,0.64
2021-01-11,Region 1,415.00,512.86,32887.00,221.53,24.18,24.18,24.18,3949.00,11.58,11.58,-0.26,11.58,0.70
2021-01-12,Region 1,536.00,502.86,33423.00,225.15,23.71,23.71,23.71,3866.00,11.49,11.49,-0.38,11.49,0.54
2021-01-13,Region 1,603.00,508.43,34026.00,229.21,23.97,23.97,23.97,3878.00,11.41,11.41,-0.48,11.41,0.19
2021-01-14,Region 1,582.00,514.71,34608.00,233.13,24.27,24.27,24.27,3817.00,11.35,11.35,-0.48,11.35,0.30
2021-01-15,Region 1,542.00,517.57,35150.00,236.78,24.41,24.41,24.41,3835.00,11.30,11.30,-0.52,11.30,0.04
2021-01-16,Region 1,529.00,519.14,35679.00,240.34,24.48,24.48,24.48,3759.00,11.25,11.25,-0.53,11.25,-0.18
2021-01-17,Region 1,442.00,521.29,36121.00,243.32,24.58,24.58,24.58,3813.00,11.22,11.22,-0.46,11.22,-0.36
2021-01-18,Region 1,394.00,518.29,36515.00,245.97,24.44,24.44,24.44,3834.00,11.18,11.18,-0.40,11.18,-0.58
2021-01-19,Region 1,486.00,511.14,37001.00,249.25,24.10,24.10,24.10,3818.00,11.16,11.16,-0.33,11.16,-0.62
2021-01-20,Region 1,447.00,488.86,37448.00,252.26,23.05,23.05,23.05,3712.00,11.10,11.10,-0.31,11.10,-0.66
2021-01-21,Region 1,447.00,469.57,37895.00,255.27,22.14,22.14,22.14,3632.00,11.04,11.04,-0.31,11.04,-0.96
2021-01-22,Region 1,488.00,461.86,38383.00,258.56,21.78,21.78,21.78,3586.00,10.95,10.95,-0.35,10.95,-0.93
2021-01-23,Region 1,458.00,451.71,38841.00,261.64,21.30,21.30,21.30,3484.00,10.86,10.86,-0.39,10.86,-0.95
2021-01-24,Region 1,347.00,438.14,39188.00,263.98,20.66,20.66,20.66,3484.00,10.72,10.72,-0.50,10.72,-0.94
2021-01-25,Region 1,351.00,432.00,39539.00,266.34,20.37,20.37,20.37,3474.00,10.58,10.58,-0.60,10.58,-0.88
2021-01-26,Region 1,430.00,424.00,39969.00,269.24,19.99,19.99,19.99,3425.00,10.42,10.42,-0.74,10.42,-0.93
2021-01-27,Region 1,439.00,422.86,40408.00,272.20,19.94,19.94,19.94,3279.00,10.24,10.24,-0.86,10.24,-0.83
2021-01-28,Region 1,432.00,420.71,40840.00,275.11,19.84,19.84,19.84,3195.00,10.06,10.06,-0.98,10.06,-0.64
2021-01-29,Region 1,402.00,408.43,41242.00,277.82,19.26,19.26,19.26,3146.00,9.88,9.88,-1.07,9.88,-0.67
2021-01-30,Region 1,386.00,398.14,41628.00,280.42,18.77,18.77,18.77,3046.00,9.70,9.70,-1.16,9.70,-0.66
2021-01-31,Region 1,282.00,388.86,41910.00,282.32,18.34,18.34,18.34,3009.00,9.49,9.49,-1.23,9.49,-0.74
2021-02-01,Region 1,325.00,385.14,42235.00,284.51,18.16,18.16,18.16,2944.00,9.27,9.27,-1.31,9.27,-0.93
2021-02-02,Region 1,319.00,369.29,42554.00,286.65,17.41,17.41,17.41,2969.00,9.07,9.07,-1.34,9.07,-1.18
2021-02-03,Region 1,368.00,359.14,42922.00,289.13,16.93,16.93,16.93,2841.00,8.89,8.89,-1.35,8.89,-1.51
2021-02-04,Region 1,396.00,354.00,43318.00,291.80,16.69,16.69,16.69,2759.00,8.70,8.70,-1.36,8.70,-1.83
2021-02-05,Region 1,357.00,347.57,43675.00,294.21,16.39,16.39,16.39,2693.00,8.51,8.51,-1.37,8.51,-2.02
2021-02-06,Region 1,368.00,345.00,44043.00,296.68,16.27,16.27,16.27,2562.00,8.30,8.30,-1.40,8.30,-2.19
2021-02-07,Region 1,272.00,343.57,44315.00,298.52,16.20,16.20,16.20,2546.00,8.11,8.11,-1.38,8.11,-2.27
2021-02-08,Region 1,232.00,330.29,44547.00,300.08,15.57,15.57,15.57,2552.00,7.95,7.95,-1.32,7.95,-2.19
2021-02-09,Region 1,312.00,329.29,44859.00,302.18,15.53,15.53,15.53,2432.00,7.72,7.72,-1.35,7.72,-2.01
2021-02-10,Region 1,288.00,317.86,45147.00,304.12,14.99,14.99,14.99,2338.00,7.51,7.51,-1.38,7.51,-1.87
2021-02-11,Region 1,270.00,299.86,45417.00,305.94,14.14,14.14,14.14,2158.00,7.26,7.26,-1.44,7.26,-1.77
2021-02-12,Region 1,280.00,288.86,45697.00,307.83,13.62,13.62,13.62,2046.00,7.00,7.00,-1.51,7.00,-1.77
2021-02-13,Region 1,250.00,272.00,45947.00,309.51,12.83,12.83,12.83,2009.00,6.77,6.77,-1.53,6.77,-1.75
2021-02-14,Region 1,206.00,262.57,46153.00,310.90,12.38,12.38,12.38,1965.00,6.52,6.52,-1.58,6.52,-1.85
2021-02-15,Region 1,195.00,257.29,46348.00,312.21,12.13,12.13,12.13,1941.00,6.27,6.27,-1.68,6.27,-2.04
2021-02-16,Region 1,248.00,248.14,46596.00,313.88,11.70,11.70,11.70,1925.00,6.05,6.05,-1.67,6.05,-2.15
2021-02-17,Region 1,241.00,241.43,46837.00,315.51,11.38,11.38,11.38,1817.00,5.84,5.84,-1.68,5.84,-2.26
2021-02-18,Region 1,231.00,235.86,47068.00,317.06,11.12,11.12,11.12,1732.00,5.66,5.66,-1.60,5.66,-2.26
2021-02-19,Region 1,219.00,227.14,47287.00,318.54,10.71,10.71,10.71,1701.00,5.51,5.51,-1.49,5.51,-2.19
2021-02-20,Region 1,215.00,222.14,47502.00,319.99,10.47,10.47,10.47,1646.00,5.35,5.35,-1.42,5.35,-2.22
2021-02-21,Region 1,200.00,221.29,47702.00,321.33,10.43,10.43,10.43,1601.00,5.20,5.20,-1.33,5.20,-2.17
2021-02-22,Region 1,184.00,219.71,47886.00,322.57,10.36,10.36,10.36,1605.00,5.06,5.06,-1.21,5.06,-2.01
2021-02-23,Region 1,218.00,215.43,48104.00,324.04,10.16,10.16,10.16,1558.00,4.90,4.90,-1.15,4.90,-1.93
2021-02-24,Region 1,259.00,218.00,48363.00,325.79,10.28,10.28,10.28,1521.00,4.78,4.78,-1.06,4.78,-1.81
2021-02-25,Region 1,206.00,214.43,48569.00,327.17,10.11,10.11,10.11,1441.00,4.66,4.66,-1.00,4.66,-1.80
2021-02-26,Region 1,219.00,214.43,48788.00,328.65,10.11,10.11,10.11,1410.00,4.54,4.54,-0.97,4.54,-1.78
2021-02-27,Region 1,210.00,213.71,48998.00,330.06,10.08,10.08,10.08,1392.00,4.43,4.43,-0.92,4.43,-1.66
2021-02-28,Region 1,179.00,210.71,49177.00,331.27,9.94,9.94,9.94,1392.00,4.34,4.34,-0.86,4.34,-1.54
2021-03-01,Region 1,153.00,206.29,49330.00,332.30,9.73,9.73,9.73,1374.00,4.25,4.25,-0.81,4.25,-1.48
2021-03-02,Region 1,242.00,209.71,49572.00,333.93,9.89,9.89,9.89,1391.00,4.18,4.18,-0.72,4.18,-1.42
2021-03-03,Region 1,212.00,203.00,49784.00,335.36,9.57,9.57,9.57,1368.00,4.12,4.12,-0.66,4.12,-1.37
2021-03-04,Region 1,208.00,203.29,49992.00,336.76,9.59,9.59,9.59,1323.00,4.07,4.07,-0.59,4.07,-1.22
2021-03-05,Region 1,231.00,205.00,50223.00,338.31,9.67,9.67,9.67,1270.00,4.02,4.02,-0.51,4.02,-1.10
2021-03-06,Region 1,210.00,205.00,50433.00,339.73,9.67,9.67,9.67,1234.00,3.96,3.96,-0.47,3.96,-1.07
2021-03-07,Region 1,158.00,202.00,50591.00,340.79,9.53,9.53,9.53,1207.00,3.89,3.89,-0.45,3.89,-1.02
2021-03-08,Region 1,169.00,204.29,50760.00,341.93,9.63,9.63,9.63,1272.00,3.85,3.85,-0.40,3.85,-0.90
2021-03-09,Region 1,227.00,202.14,50987.00,343.46,9.53,9.53,9.53,1260.00,3.80,3.80,-0.38,3.80,-0.74
2021-03-10,Region 1,224.00,203.86,51211.00,344.97,9.61,9.61,9.61,1233.00,3.75,3.75,-0.37,3.75,-0.64
2021-03-11,Region 1,179.00,199.71,51390.00,346.18,9.42,9.42,9.42,1189.00,3.69,3.69,-0.38,3.69,-0.68
2021-03-12,Region 1,219.00,198.00,51609.00,347.65,9.34,9.34,9.34,1202.00,3.66,3.66,-0.36,3.66,-0.73
2021-03-13,Region 1,198.00,196.29,51807.00,348.98,9.26,9.26,9.26,1205.00,3.65,3.65,-0.32,3.65,-0.64
2021-03-14,Region 1,171.00,198.14,51978.00,350.14,9.34,9.34,9.34,1200.00,3.64,3.64,-0.25,3.64,-0.60
2021-03-15,Region 1,145.00,194.71,52123.00,351.11,9.18,9.18,9.18,1194.00,3.61,3.61,-0.24,3.61,-0.67
2021-03-16,Region 1,193.00,189.86,52316.00,352.41,8.95,8.95,8.95,1199.00,3.58,3.58,-0.21,3.58,-0.74
2021-03-17,Region 1,189.00,184.86,52505.00,353.69,8.72,8.72,8.72,1138.00,3.54,3.54,-0.21,3.54,-0.72
2021-03-18,Region 1,206.00,188.71,52711.00,355.07,8.90,8.90,8.90,1153.00,3.53,3.53,-0.17,3.53,-0.59
2021-03-19,Region 1,183.00,183.57,52894.00,356.31,8.66,8.66,8.66,1168.00,3.51,3.51,-0.15,3.51,-0.45
2021-03-20,Region 1,209.00,185.14,53103.00,357.71,8.73,8.73,8.73,1153.00,3.49,3.49,-0.16,3.49,-0.40
2021-03-21,Region 1,164.00,184.14,53267.00,358.82,8.68,8.68,8.68,1169.00,3.48,3.48,-0.16,3.48,-0.26
2021-03-22,Region 1,160.00,186.29,53427.00,359.90,8.78,8.78,8.78,1176.00,3.47,3.47,-0.14,3.47,-0.08
2021-03-23,Region 1,215.00,189.43,53642.00,361.35,8.93,8.93,8.93,1202.00,3.47,3.47,-0.11,3.47,0.04
2021-03-24,Region 1,216.00,193.29,53858.00,362.80,9.11,9.11,9.11,1228.00,3.51,3.51,-0.03,3.51,0.07
2021-03-25,Region 1,204.00,193.00,54062.00,364.17,9.10,9.10,9.10,1254.00,3.55,3.55,0.02,3.55,0.09
2021-03-26,Region 1,242.00,201.43,54304.00,365.81,9.50,9.50,9.50,1301.00,3.61,3.61,0.09,3.61,0.11
2021-03-27,Region 1,246.00,206.71,54550.00,367.46,9.75,9.75,9.75,1311.00,3.67,3.67,0.18,3.67,0.15
2021-03-28,Region 1,205.00,212.57,54755.00,368.84,10.02,10.02,10.02,1338.00,3.74,3.74,0.26,3.74,0.15
2021-03-29,Region 1,188.00,216.57,54943.00,370.11,10.21,10.21,10.21,1382.00,3.83,3.83,0.36,3.83,0.21
2021-03-30,Region 1,236.00,219.57,55179.00,371.70,10.35,10.35,10.35,1377.00,3.90,3.90,0.43,3.90,0.27
2021-03-31,Region 1,226.00,221.00,55405.00,373.22,10.42,10.42,10.42,1364.00,3.95,3.95,0.44,3.95,0.37
2021-04-01,Region 1,238.00,225.86,55643.00,374.82,10.65,10.65,10.65,1383.00,4.00,4.00,0.45,4.00,0.47
2021-04-02,Region 1,233.00,224.57,55876.00,376.39,10.59,10.59,10.59,1373.00,4.03,4.03,0.42,4.03,0.58
2021-04-03,Region 1,245.00,224.43,56121.00,378.04,10.58,10.58,10.58,1384.00,4.05,4.05,0.38,4.05,0.71
2021-04-04,Region 1,184.00,221.43,56305.00,379.28,10.44,10.44,10.44,1366.00,4.06,4.06,0.32,4.06,0.71
2021-04-05,Region 1,223.00,226.43,56528.00,380.79,10.68,10.68,10.68,1425.00,4.08,4.08,0.25,4.08,0.69
2021-04-06,Region 1,263.00,230.29,56791.00,382.56,10.86,10.86,10.86,1457.00,4.12,4.12,0.21,4.12,0.77
2021-04-07,Region 1,246.00,233.14,57037.00,384.22,10.99,10.99,10.99,1431.00,4.16,4.16,0.21,4.16,0.83
2021-04-08,Region 1,235.00,232.71,57272.00,385.80,10.97,10.97,10.97,1429.00,4.18,4.18,0.18,4.18,0.89
2021-04-09,Region 1,243.00,234.14,57515.00,387.44,11.04,11.04,11.04,1386.00,4.19,4.19,0.16,4.19,0.96
2021-04-10,Region 1,254.00,235.43,57769.00,389.15,11.10,11.10,11.10,1400.00,4.20,4.20,0.15,4.20,0.95
2021-04-11,Region 1,208.00,238.86,57977.00,390.55,11.26,11.26,11.26,1439.00,4.24,4.24,0.18,4.24,1.00
2021-04-12,Region 1,210.00,237.00,58187.00,391.96,11.18,11.18,11.18,1481.00,4.26,4.26,0.18,4.26,0.98
2021-04-13,Region 1,241.00,233.86,58428.00,393.59,11.03,11.03,11.03,1466.00,4.25,4.25,0.14,4.25,0.85
2021-04-14,Region 1,217.00,229.71,58645.00,395.05,10.83,10.83,10.83,1449.00,4.25,4.25,0.09,4.25,0.74
2021-04-15,Region 1,242.00,230.71,58887.00,396.68,10.88,10.88,10.88,1421.00,4.25,4.25,0.07,4.25,0.53
2021-04-16,Region 1,244.00,230.86,59131.00,398.32,10.89,10.89,10.89,1412.00,4.25,4.25,0.06,4.25,0.32
2021-04-17,Region 1,270.00,233.14,59401.00,400.14,10.99,10.99,10.99,1455.00,4.28,4.28,0.07,4.28,0.07
2021-04-18,Region 1,212.00,233.71,59613.00,401.57,11.02,11.02,11.02,1445.00,4.27,4.27,0.03,4.27,-0.12
2021-04-19,Region 1,208.00,233.43,59821.00,402.97,11.01,11.01,11.01,1447.00,4.26,4.26,-0.00,4.26,-0.25
2021-04-20,Region 1,233.00,232.29,60054.00,404.54,10.95,10.95,10.95,1436.00,4.25,4.25,-0.01,4.25,-0.32
2021-04-21,Region 1,235.00,234.86,60289.00,406.12,11.07,11.07,11.07,1392.00,4.22,4.22,-0.02,4.22,-0.40
2021-04-22,Region 1,213.00,230.71,60502.00,407.56,10.88,10.88,10.88,1363.00,4.19,4.19,-0.05,4.19,-0.37
2021-04-23,Region 1,200.00,224.43,60702.00,408.90,10.58,10.58,10.58,1338.00,4.16,4.16,-0.09,4.16,-0.39
2021-04-24,Region 1,200.00,214.43,60902.00,410.25,10.11,10.11,10.11,1303.00,4.10,4.10,-0.18,4.10,-0.33
2021-04-25,Region 1,158.00,206.71,61060.00,411.32,9.75,9.75,9.75,1261.00,4.03,4.03,-0.25,4.03,-0.26
2021-04-26,Region 1,197.00,205.14,61257.00,412.64,9.67,9.67,9.67,1269.00,3.95,3.95,-0.30,3.95,-0.21
2021-04-27,Region 1,190.00,199.00,61447.00,413.92,9.38,9.38,9.38,1229.00,3.86,3.86,-0.38,3.86,-0.18
2021-04-28,Region 1,205.00,194.71,61652.00,415.30,9.18,9.18,9.18,1211.00,3.79,3.79,-0.44,3.79,-0.12
2021-04-29,Region 1,186.00,190.86,61838.00,416.56,9.00,9.00,9.00,1181.00,3.71,3.71,-0.48,3.71,-0.15
2021-04-30,Region 1,161.00,185.29,61999.00,417.64,8.74,8.74,8.74,1123.00,3.62,3.62,-0.54,3.62,-0.13
2021-05-01,Region 1,173.00,181.43,62172.00,418.81,8.56,8.56,8.56,1074.00,3.53,3.53,-0.56,3.53,-0.15
2021-05-02,Region 1,135.00,178.14,62307.00,419.72,8.40,8.40,8.40,1061.00,3.45,3.45,-0.58,3.45,-0.28
2021-05-03,Region 1,126.00,168.00,62433.00,420.56,7.92,7.92,7.92,1086.00,3.37,3.37,-0.58,3.37,-0.39
2021-05-04,Region 1,169.00,165.00,62602.00,421.70,7.78,7.78,7.78,1049.00,3.29,3.29,-0.57,3.29,-0.48
2021-05-05,Region 1,161.00,158.71,62763.00,422.79,7.48,7.48,7.48,1033.00,3.21,3.21,-0.57,3.21,-0.64
2021-05-06,Region 1,169.00,156.29,62932.00,423.93,7.37,7.37,7.37,988.00,3.13,3.13,-0.58,3.13,-0.73
2021-05-07,Region 1,152.00,155.00,63084.00,424.95,7.31,7.31,7.31,981.00,3.07,3.07,-0.55,3.07,-0.88
2021-05-08,Region 1,161.00,153.29,63245.00,426.03,7.23,7.23,7.23,934.00,3.01,3.01,-0.52,3.01,-0.94
2021-05-09,Region 1,124.00,151.71,63369.00,426.87,7.15,7.15,7.15,907.00,2.94,2.94,-0.50,2.94,-0.91
2021-05-10,Region 1,111.00,149.57,63480.00,427.62,7.05,7.05,7.05,924.00,2.88,2.88,-0.49,2.88,-0.98
2021-05-11,Region 1,142.00,145.71,63622.00,428.57,6.87,6.87,6.87,869.00,2.80,2.80,-0.49,2.80,-1.06
2021-05-12,Region 1,115.00,139.14,63737.00,429.35,6.56,6.56,6.56,791.00,2.70,2.70,-0.51,2.70,-1.09
2021-05-13,Region 1,131.00,133.71,63868.00,430.23,6.31,6.31,6.31,756.00,2.60,2.60,-0.53,2.60,-1.20
2021-05-14,Region 1,131.00,130.71,63999.00,431.11,6.16,6.16,6.16,714.00,2.50,2.50,-0.58,2.50,-1.29
2021-05-15,Region 1,117.00,124.43,64116.00,431.90,5.87,5.87,5.87,697.00,2.39,2.39,-0.61,2.39,-1.42
2021-05-16,Region 1,104.00,121.57,64220.00,432.60,5.73,5.73,5.73,678.00,2.29,2.29,-0.65,2.29,-1.55
2021-05-17,Region 1,87.00,118.14,64307.00,433.19,5.57,5.57,5.57,669.00,2.18,2.18,-0.69,2.18,-1.58
2021-05-18,Region 1,119.00,114.86,64426.00,433.99,5.42,5.42,5.42,637.00,2.09,2.09,-0.71,2.09,-1.57
2021-05-19,Region 1,131.00,117.14,64557.00,434.87,5.52,5.52,5.52,629.00,2.02,2.02,-0.68,2.02,-1.59
2021-05-20,Region 1,111.00,114.29,64668.00,435.62,5.39,5.39,5.39,619.00,1.96,1.96,-0.64,1.96,-1.49
2021-05-21,Region 1,106.00,110.71,64774.00,436.33,5.22,5.22,5.22,605.00,1.92,1.92,-0.58,1.92,-1.31
2021-05-22,Region 1,81.00,105.57,64855.00,436.88,4.98,4.98,4.98,586.00,1.87,1.87,-0.52,1.87,-1.16
2021-05-23,Region 1,74.00,101.29,64929.00,437.38,4.78,4.78,4.78,567.00,1.82,1.82,-0.47,1.82,-1.08
2021-05-24,Region 1,80.00,100.29,65009.00,437.92,4.73,4.73,4.73,561.00,1.78,1.78,-0.41,1.78,-0.97
2021-05-25,Region 1,102.00,97.86,65111.00,438.60,4.61,4.61,4.61,568.00,1.75,1.75,-0.34,1.75,-0.85
2021-05-26,Region 1,76.00,90.00,65187.00,439.12,4.24,4.24,4.24,548.00,1.72,1.72,-0.30,1.72,-0.70
2021-05-27,Region 1,80.00,85.57,65267.00,439.65,4.04,4.04,4.04,536.00,1.68,1.68,-0.28,1.68,-0.57
2021-05-28,Region 1,78.00,81.57,65345.00,440.18,3.85,3.85,3.85,501.00,1.64,1.64,-0.28,1.64,-0.59
2021-05-29,Region 1,63.00,79.00,65408.00,440.60,3.73,3.73,3.73,469.00,1.59,1.59,-0.28,1.59,-0.54
2021-05-30,Region 1,44.00,74.71,65452.00,440.90,3.52,3.52,3.52,444.00,1.53,1.53,-0.29,1.53,-0.45
2021-05-31,Region 1,63.00,72.29,65515.00,441.33,3.41,3.41,3.41,432.00,1.48,1.48,-0.30,1.48,-0.45
2021-06-01,Region 1,57.00,65.86,65572.00,441.71,3.11,3.11,3.11,401.00,1.41,1.41,-0.34,1.41,-0.48
2021-06-02,Region 1,50.00,62.14,65622.00,442.05,2.93,2.93,2.93,381.00,1.34,1.34,-0.38,1.34,-0.60
2021-06-03,Region 1,52.00,58.14,65674.00,442.40,2.74,2.74,2.74,369.00,1.27,1.27,-0.41,1.27,-0.75
2021-06-04,Region 1,57.00,55.14,65731.00,442.78,2.60,2.60,2.60,339.00,1.20,1.20,-0.43,1.20,-0.79
2021-06-05,Region 1,43.00,52.29,65774.00,443.07,2.47,2.47,2.47,320.00,1.14,1.14,-0.45,1.14,-0.89
2021-06-06,Region 1,34.00,50.86,65808.00,443.30,2.40,2.40,2.40,315.00,1.08,1.08,-0.45,1.08,-0.96
2021-06-07,Region 1,41.00,47.71,65849.00,443.58,2.25,2.25,2.25,333.00,1.04,1.04,-0.44,1.04,-1.02
2021-06-08,Region 1,50.00,46.71,65899.00,443.91,2.20,2.20,2.20,326.00,1.01,1.01,-0.40,1.01,-1.05
2021-06-09,Region 1,39.00,45.14,65938.00,444.17,2.13,2.13,2.13,317.00,0.98,0.98,-0.36,0.98,-1.00
2021-06-10,Region 1,43.00,43.86,65981.00,444.46,2.07,2.07,2.07,288.00,0.95,0.95,-0.32,0.95,-0.93
2021-06-11,Region 1,41.00,41.57,66022.00,444.74,1.96,1.96,1.96,272.00,0.92,0.92,-0.28,0.92,-0.91
2021-06-12,Region 1,29.00,39.57,66051.00,444.94,1.87,1.87,1.87,256.00,0.89,0.89,-0.24,0.89,-0.86
2021-06-13,Region 1,28.00,38.71,66079.00,445.12,1.83,1.83,1.83,251.00,0.86,0.86,-0.22,0.86,-0.86
2021-06-14,Region 1,27.00,36.71,66106.00,445.31,1.73,1.73,1.73,235.00,0.82,0.82,-0.22,0.82,-0.82
2021-06-15,Region 1,41.00,35.43,66147.00,445.58,1.67,1.67,1.67,233.00,0.79,0.79,-0.22,0.79,-0.79
2021-06-16,Region 1,31.00,34.29,66178.00,445.79,1.62,1.62,1.62,214.00,0.74,0.74,-0.23,0.74,-0.77
2021-06-17,Region 1,36.00,33.29,66214.00,446.03,1.57,1.57,1.57,210.00,0.71,0.71,-0.24,0.71,-0.77
2021-06-18,Region 1,37.00,32.71,66251.00,446.28,1.54,1.54,1.54,198.00,0.68,0.68,-0.24,0.68,-0.72
2021-06-19,Region 1,25.00,32.14,66276.00,446.45,1.52,1.52,1.52,195.00,0.66,0.66,-0.24,0.66,-0.68
2021-06-20,Region 1,28.00,32.14,66304.00,446.64,1.52,1.52,1.52,188.00,0.63,0.63,-0.24,0.63,-0.60
2021-06-21,Region 1,27.00,32.14,66331.00,446.82,1.52,1.52,1.52,200.00,0.61,0.61,-0.21,0.61,-0.53
2021-06-22,Region 1,34.00,31.14,66365.00,447.05,1.47,1.47,1.47,189.00,0.60,0.60,-0.19,0.60,-0.48
2021-06-23,Region 1,30.00,31.00,66395.00,447.25,1.46,1.46,1.46,191.00,0.59,0.59,-0.16,0.59,-0.43
2021-06-24,Region 1,23.00,29.14,66418.00,447.41,1.37,1.37,1.37,186.00,0.58,0.58,-0.14,0.58,-0.34
2021-06-25,Region 1,36.00,29.00,66454.00,447.65,1.37,1.37,1.37,196.00,0.57,0.57,-0.11,0.57,-0.31
2021-06-26,Region 1,28.00,29.43,66482.00,447.84,1.39,1.39,1.39,192.00,0.57,0.57,-0.09,0.57,-0.30
2021-06-27,Region 1,20.00,28.29,66502.00,447.97,1.33,1.33,1.33,190.00,0.57,0.57,-0.06,0.57,-0.26
2021-06-28,Region 1,30.00,28.71,66532.00,448.18,1.35,1.35,1.35,195.00,0.57,0.57,-0.04,0.57,-0.23
2021-06-29,Region 1,35.00,28.86,66567.00,448.41,1.36,1.36,1.36,199.00,0.57,0.57,-0.02,0.57,-0.18
2021-06-30,Region 1,30.00,28.86,66597.00,448.61,1.36,1.36,1.36,196.00,0.58,0.58,-0.01,0.58,-0.11
2021-07-01,Region 1,25.00,29.14,66622.00,448.78,1.37,1.37,1.37,192.00,0.58,0.58,0.00,0.58,-0.08
2021-07-02,Region 1,25.00,27.57,66647.00,448.95,1.30,1.30,1.30,172.00,0.57,0.57,-0.00,0.57,-0.03
2021-07-03,Region 1,22.00,26.71,66669.00,449.10,1.26,1.26,1.26,175.00,0.56,0.56,-0.01,0.56,0.03
2021-07-04,Region 1,22.00,27.00,66691.00,449.25,1.27,1.27,1.27,165.00,0.55,0.55,-0.02,0.55,0.02
2021-07-05,Region 1,14.00,24.71,66705.00,449.34,1.17,1.17,1.17,163.00,0.54,0.54,-0.03,0.54,0.01
2021-07-06,Region 1,25.00,23.29,66730.00,449.51,1.10,1.10,1.10,169.00,0.53,0.53,-0.05,0.53,-0.00
2021-07-07,Region 1,32.00,23.57,66762.00,449.73,1.11,1.11,1.11,179.00,0.52,0.52,-0.06,0.52,-0.02
2021-07-08,Region 1,35.00,25.00,66797.00,449.96,1.18,1.18,1.18,181.00,0.52,0.52,-0.06,0.52,-0.04
2021-07-09,Region 1,46.00,28.00,66843.00,450.27,1.32,1.32,1.32,186.00,0.52,0.52,-0.05,0.52,-0.01
2021-07-10,Region 1,36.00,30.00,66879.00,450.51,1.41,1.41,1.41,194.00,0.53,0.53,-0.03,0.53,0.03
2021-07-11,Region 1,29.00,31.00,66908.00,450.71,1.46,1.46,1.46,183.00,0.54,0.54,-0.02,0.54,0.10
2021-07-12,Region 1,24.00,32.43,66932.00,450.87,1.53,1.53,1.53,186.00,0.55,0.55,0.01,0.55,0.17
2021-07-13,Region 1,35.00,33.86,66967.00,451.11,1.60,1.60,1.60,180.00,0.55,0.55,0.02,0.55,0.23
2021-07-14,Region 1,42.00,35.29,67009.00,451.39,1.66,1.66,1.66,188.00,0.56,0.56,0.03,0.56,0.26
2021-07-15,Region 1,28.00,34.29,67037.00,451.58,1.62,1.62,1.62,199.00,0.56,0.56,0.05,0.56,0.31
2021-07-16,Region 1,36.00,32.86,67073.00,451.82,1.55,1.55,1.55,199.00,0.57,0.57,0.05,0.57,0.27
2021-07-17,Region 1,33.00,32.43,67106.00,452.04,1.53,1.53,1.53,213.00,0.58,0.58,0.05,0.58,0.23
2021-07-18,Region 1,25.00,31.86,67131.00,452.21,1.50,1.50,1.50,205.00,0.59,0.59,0.05,0.59,0.20
2021-07-19,Region 1,34.00,33.29,67165.00,452.44,1.57,1.57,1.57,215.00,0.60,0.60,0.05,0.60,0.15
2021-07-20,Region 1,50.00,35.43,67215.00,452.78,1.67,1.67,1.67,224.00,0.61,0.61,0.06,0.61,0.11
2021-07-21,Region 1,44.00,35.71,67259.00,453.07,1.68,1.68,1.68,233.00,0.63,0.63,0.08,0.63,0.12
2021-07-22,Region 1,47.00,38.43,67306.00,453.39,1.81,1.81,1.81,237.00,0.65,0.65,0.09,0.65,0.12
2021-07-23,Region 1,71.00,43.43,67377.00,453.87,2.05,2.05,2.05,283.00,0.69,0.69,0.12,0.69,0.16
2021-07-24,Region 1,54.00,46.43,67431.00,454.23,2.19,2.19,2.19,309.00,0.73,0.73,0.15,0.73,0.20
2021-07-25,Region 1,58.00,51.14,67489.00,454.62,2.41,2.41,2.41,331.00,0.78,0.78,0.19,0.78,0.28
2021-07-26,Region 1,56.00,54.29,67545.00,455.00,2.56,2.56,2.56,331.00,0.83,0.83,0.23,0.83,0.32
2021-07-27,Region 1,76.00,58.00,67621.00,455.51,2.73,2.73,2.73,339.00,0.88,0.88,0.27,0.88,0.36
2021-07-28,Region 1,77.00,62.71,67698.00,456.03,2.96,2.96,2.96,368.00,0.94,0.94,0.30,0.94,0.37
2021-07-29,Region 1,82.00,67.71,67780.00,456.58,3.19,3.19,3.19,393.00,1.00,1.00,0.35,1.00,0.42
2021-07-30,Region 1,83.00,69.43,67863.00,457.14,3.27,3.27,3.27,400.00,1.05,1.05,0.37,1.05,0.44
2021-07-31,Region 1,77.00,72.71,67940.00,457.66,3.43,3.43,3.43,428.00,1.10,1.10,0.38,1.10,0.46
2021-08-01,Region 1,66.00,73.86,68006.00,458.11,3.48,3.48,3.48,420.00,1.14,1.14,0.36,1.14,0.44
2021-08-02,Region 1,90.00,78.71,68096.00,458.71,3.71,3.71,3.71,459.00,1.19,1.19,0.36,1.19,0.48
2021-08-03,Region 1,109.00,83.43,68205.00,459.45,3.93,3.93,3.93,485.00,1.25,1.25,0.37,1.25,0.54
2021-08-04,Region 1,93.00,85.71,68298.00,460.07,4.04,4.04,4.04,502.00,1.31,1.31,0.37,1.31,0.61
2021-08-05,Region 1,101.00,88.43,68399.00,460.75,4.17,4.17,4.17,534.00,1.37,1.37,0.37,1.37,0.64
2021-08-06,Region 1,107.00,91.86,68506.00,461.47,4.33,4.33,4.33,559.00,1.44,1.44,0.39,1.44,0.74
2021-08-07,Region 1,106.00,96.00,68612.00,462.19,4.53,4.53,4.53,617.00,1.52,1.52,0.42,1.52,0.82
2021-08-08,Region 1,116.00,103.14,68728.00,462.97,4.86,4.86,4.86,623.00,1.61,1.61,0.47,1.61,0.94
2021-08-09,Region 1,108.00,105.71,68836.00,463.70,4.98,4.98,4.98,668.00,1.69,1.69,0.50,1.69,1.02
2021-08-10,Region 1,135.00,109.43,68971.00,464.61,5.16,5.16,5.16,712.00,1.79,1.79,0.54,1.79,1.13
2021-08-11,Region 1,148.00,117.29,69119.00,465.60,5.53,5.53,5.53,767.00,1.90,1.90,0.59,1.90,1.23
2021-08-12,Region 1,167.00,126.71,69286.00,466.73,5.98,5.98,5.98,785.00,2.01,2.01,0.64,2.01,1.30
2021-08-13,Region 1,143.00,131.86,69429.00,467.69,6.22,6.22,6.22,812.00,2.11,2.11,0.68,2.11,1.27
2021-08-14,Region 1,126.00,134.71,69555.00,468.54,6.35,6.35,6.35,831.00,2.20,2.20,0.69,2.20,1.27
2021-08-15,Region 1,136.00,137.57,69691.00,469.46,6.49,6.49,6.49,853.00,2.30,2.30,0.70,2.30,1.26
2021-08-16,Region 1,140.00,142.14,69831.00,470.40,6.70,6.70,6.70,943.00,2.42,2.42,0.73,2.42,1.30
2021-08-17,Region 1,159.00,145.57,69990.00,471.47,6.86,6.86,6.86,992.00,2.54,2.54,0.75,2.54,1.27
2021-08-18,Region 1,151.00,146.00,70141.00,472.49,6.88,6.88,6.88,989.00,2.64,2.64,0.74,2.64,1.27
2021-08-19,Region 1,178.00,147.57,70319.00,473.69,6.96,6.96,6.96,994.00,2.73,2.73,0.72,2.73,1.30
2021-08-20,Region 1,193.00,154.71,70512.00,474.99,7.30,7.30,7.30,1034.00,2.83,2.83,0.72,2.83,1.48
2021-08-21,Region 1,193.00,164.29,70705.00,476.29,7.75,7.75,7.75,1069.00,2.94,2.94,0.74,2.94,1.67
2021-08-22,Region 1,190.00,172.00,70895.00,477.57,8.11,8.11,8.11,1114.00,3.06,3.06,0.75,3.06,1.91
2021-08-23,Region 1,182.00,178.00,71077.00,478.79,8.39,8.39,8.39,1217.00,3.17,3.17,0.75,3.17,2.10
2021-08-24,Region 1,193.00,182.86,71270.00,480.09,8.62,8.62,8.62,1192.00,3.26,3.26,0.72,3.26,2.27
2021-08-25,Region 1,179.00,186.86,71449.00,481.30,8.81,8.81,8.81,1181.00,3.35,3.35,0.71,3.35,2.34
2021-08-26,Region 1,193.00,189.00,71642.00,482.60,8.91,8.91,8.91,1217.00,3.45,3.45,0.72,3.45,2.38
2021-08-27,Region 1,187.00,188.14,71829.00,483.86,8.87,8.87,8.87,1213.00,3.53,3.53,0.70,3.53,2.28
2021-08-28,Region 1,172.00,185.14,72001.00,485.02,8.73,8.73,8.73,1198.00,3.58,3.58,0.64,3.58,2.10
2021-08-29,Region 1,157.00,180.43,72158.00,486.07,8.51,8.51,8.51,1235.00,3.63,3.63,0.57,3.63,1.86
2021-08-30,Region 1,156.00,176.71,72314.00,487.12,8.33,8.33,8.33,1224.00,3.64,3.64,0.46,3.64,1.56
2021-08-31,Region 1,196.00,177.14,72510.00,488.45,8.35,8.35,8.35,1246.00,3.66,3.66,0.39,3.66,1.30
2021-09-01,Region 1,181.00,177.43,72691.00,489.66,8.37,8.37,8.37,1252.00,3.68,3.68,0.32,3.68,1.14
2021-09-02,Region 1,207.00,179.43,72898.00,491.06,8.46,8.46,8.46,1288.00,3.71,3.71,0.25,3.71,0.95
2021-09-03,Region 1,149.00,174.00,73047.00,492.06,8.20,8.20,8.20,1260.00,3.73,3.73,0.21,3.73,0.76
2021-09-04,Region 1,159.00,172.14,73206.00,493.13,8.12,8.12,8.12,1207.00,3.74,3.74,0.16,3.74,0.63
2021-09-05,Region 1,166.00,173.43,73372.00,494.25,8.18,8.18,8.18,1250.00,3.75,3.75,0.12,3.75,0.52
2021-09-06,Region 1,175.00,176.14,73547.00,495.43,8.31,8.31,8.31,1293.00,3.78,3.78,0.15,3.78,0.48
2021-09-07,Region 1,150.00,169.57,73697.00,496.44,8.00,8.00,8.00,1306.00,3.81,3.81,0.15,3.81,0.40
2021-09-08,Region 1,196.00,171.71,73893.00,497.76,8.10,8.10,8.10,1280.00,3.82,3.82,0.15,3.82,0.28
2021-09-09,Region 1,186.00,168.71,74079.00,499.01,7.96,7.96,7.96,1298.00,3.83,3.83,0.12,3.83,0.27
2021-09-10,Region 1,175.00,172.43,74254.00,500.19,8.13,8.13,8.13,1291.00,3.84,3.84,0.11,3.84,0.30
2021-09-11,Region 1,182.00,175.71,74436.00,501.42,8.29,8.29,8.29,1274.00,3.87,3.87,0.13,3.87,0.29
2021-09-12,Region 1,163.00,175.29,74599.00,502.52,8.27,8.27,8.27,1277.00,3.88,3.88,0.13,3.88,0.29
2021-09-13,Region 1,181.00,176.14,74780.00,503.74,8.31,8.31,8.31,1325.00,3.89,3.89,0.11,3.89,0.17
2021-09-14,Region 1,166.00,178.43,74946.00,504.85,8.41,8.41,8.41,1294.00,3.89,3.89,0.08,3.89,0.16
2021-09-15,Region 1,174.00,175.29,75120.00,506.03,8.27,8.27,8.27,1285.00,3.89,3.89,0.07,3.89,0.17
2021-09-16,Region 1,202.00,177.57,75322.00,507.39,8.37,8.37,8.37,1330.00,3.91,3.91,0.09,3.91,0.14
2021-09-17,Region 1,168.00,176.57,75490.00,508.52,8.33,8.33,8.33,1300.00,3.91,3.91,0.07,3.91,0.14
2021-09-18,Region 1,181.00,176.43,75671.00,509.74,8.32,8.32,8.32,1281.00,3.93,3.93,0.06,3.93,0.21
2021-09-19,Region 1,129.00,171.57,75800.00,510.61,8.09,8.09,8.09,1281.00,3.93,3.93,0.05,3.93,0.25
2021-09-20,Region 1,165.00,169.29,75965.00,511.72,7.98,7.98,7.98,1275.00,3.91,3.91,0.01,3.91,0.38
2021-09-21,Region 1,165.00,169.14,76130.00,512.83,7.98,7.98,7.98,1234.00,3.88,3.88,-0.01,3.88,0.41
2021-09-22,Region 1,190.00,171.43,76320.00,514.11,8.08,8.08,8.08,1242.00,3.87,3.87,-0.02,3.87,0.47
2021-09-23,Region 1,177.00,167.86,76497.00,515.30,7.92,7.92,7.92,1248.00,3.84,3.84,-0.08,3.84,0.39
2021-09-24,Region 1,151.00,165.43,76648.00,516.32,7.80,7.80,7.80,1218.00,3.80,3.80,-0.11,3.80,0.22
2021-09-25,Region 1,185.00,166.00,76833.00,517.57,7.83,7.83,7.83,1215.00,3.77,3.77,-0.16,3.77,-0.08
2021-09-26,Region 1,144.00,168.14,76977.00,518.54,7.93,7.93,7.93,1223.00,3.74,3.74,-0.19,3.74,-0.34
2021-09-27,Region 1,161.00,167.57,77138.00,519.62,7.90,7.90,7.90,1252.00,3.73,3.73,-0.18,3.73,-0.51
2021-09-28,Region 1,176.00,169.14,77314.00,520.81,7.98,7.98,7.98,1230.00,3.73,3.73,-0.15,3.73,-0.67
2021-09-29,Region 1,198.00,170.29,77512.00,522.14,8.03,8.03,8.03,1205.00,3.71,3.71,-0.16,3.71,-0.84
2021-09-30,Region 1,158.00,167.57,77670.00,523.20,7.90,7.90,7.90,1191.00,3.70,3.70,-0.14,3.70,-0.87
2021-10-01,Region 1,186.00,172.57,77856.00,524.46,8.14,8.14,8.14,1175.00,3.70,3.70,-0.11,3.70,-0.86
2021-10-02,Region 1,145.00,166.86,78001.00,525.43,7.87,7.87,7.87,1132.00,3.67,3.67,-0.10,3.67,-0.74
2021-10-03,Region 1,121.00,163.57,78122.00,526.25,7.71,7.71,7.71,1111.00,3.63,3.63,-0.11,3.63,-0.56
2021-10-04,Region 1,120.00,157.71,78242.00,527.06,7.44,7.44,7.44,1091.00,3.56,3.56,-0.17,3.56,-0.55
2021-10-05,Region 1,160.00,155.43,78402.00,528.14,7.33,7.33,7.33,1089.00,3.50,3.50,-0.24,3.50,-0.59
2021-10-06,Region 1,166.00,150.86,78568.00,529.25,7.11,7.11,7.11,1053.00,3.43,3.43,-0.28,3.43,-0.70
2021-10-07,Region 1,146.00,149.14,78714.00,530.24,7.03,7.03,7.03,1033.00,3.36,3.36,-0.34,3.36,-0.79
2021-10-08,Region 1,127.00,140.71,78841.00,531.09,6.64,6.64,6.64,1011.00,3.27,3.27,-0.42,3.27,-0.86
2021-10-09,Region 1,150.00,141.43,78991.00,532.10,6.67,6.67,6.67,1026.00,3.22,3.22,-0.45,3.22,-0.92
2021-10-10,Region 1,132.00,143.00,79123.00,532.99,6.74,6.74,6.74,1059.00,3.19,3.19,-0.43,3.19,-0.94
2021-10-11,Region 1,120.00,143.00,79243.00,533.80,6.74,6.74,6.74,1051.00,3.17,3.17,-0.39,3.17,-0.87
2021-10-12,Region 1,185.00,146.57,79428.00,535.05,6.91,6.91,6.91,1093.00,3.17,3.17,-0.33,3.17,-0.59
2021-10-13,Region 1,153.00,144.71,79581.00,536.08,6.82,6.82,6.82,1116.00,3.20,3.20,-0.24,3.20,-0.26
2021-10-14,Region 1,143.00,144.29,79724.00,537.04,6.80,6.80,6.80,1065.00,3.21,3.21,-0.15,3.21,0.06
2021-10-15,Region 1,157.00,148.57,79881.00,538.10,7.01,7.01,7.01,1063.00,3.23,3.23,-0.05,3.23,0.40
2021-10-16,Region 1,169.00,151.29,80050.00,539.24,7.13,7.13,7.13,1137.00,3.28,3.28,0.06,3.28,0.69
2021-10-17,Region 1,134.00,151.57,80184.00,540.14,7.15,7.15,7.15,1175.00,3.33,3.33,0.14,3.33,0.79
2021-10-18,Region 1,152.00,156.14,80336.00,541.16,7.36,7.36,7.36,1225.00,3.41,3.41,0.24,3.41,0.96
2021-10-19,Region 1,148.00,150.86,80484.00,542.16,7.11,7.11,7.11,1177.00,3.45,3.45,0.28,3.45,0.89
2021-10-20,Region 1,170.00,153.29,80654.00,543.31,7.23,7.23,7.23,1167.00,3.48,3.48,0.28,3.48,0.83
2021-10-21,Region 1,148.00,154.00,80802.00,544.30,7.26,7.26,7.26,1143.00,3.51,3.51,0.30,3.51,0.72
2021-10-22,Region 1,173.00,156.29,80975.00,545.47,7.37,7.37,7.37,1145.00,3.54,3.54,0.31,3.54,0.54
2021-10-23,Region 1,157.00,154.57,81132.00,546.53,7.29,7.29,7.29,1155.00,3.54,3.54,0.26,3.54,0.29
2021-10-24,Region 1,115.00,151.86,81247.00,547.30,7.16,7.16,7.16,1153.00,3.52,3.52,0.18,3.52,0.19
2021-10-25,Region 1,133.00,149.14,81380.00,548.20,7.03,7.03,7.03,1179.00,3.50,3.50,0.09,3.50,-0.01
2021-10-26,Region 1,117.00,144.71,81497.00,548.98,6.82,6.82,6.82,1130.00,3.47,3.47,0.02,3.47,-0.18
2021-10-27,Region 1,171.00,144.86,81668.00,550.14,6.83,6.83,6.83,1110.00,3.45,3.45,-0.02,3.45,-0.35
2021-10-28,Region 1,162.00,146.86,81830.00,551.23,6.92,6.92,6.92,1084.00,3.44,3.44,-0.07,3.44,-0.53
2021-10-29,Region 1,151.00,143.71,81981.00,552.24,6.78,6.78,6.78,1057.00,3.42,3.42,-0.13,3.42,-0.60
2021-10-30,Region 1,149.00,142.57,82130.00,553.25,6.72,6.72,6.72,1061.00,3.40,3.40,-0.14,3.40,-0.58
2021-10-31,Region 1,130.00,144.71,82260.00,554.12,6.82,6.82,6.82,1084.00,3.38,3.38,-0.14,3.38,-0.62
2021-11-01,Region 1,116.00,142.29,82376.00,554.91,6.71,6.71,6.71,1098.00,3.36,3.36,-0.14,3.36,-0.68
2021-11-02,Region 1,166.00,149.29,82542.00,556.02,7.04,7.04,7.04,1099.00,3.35,3.35,-0.12,3.35,-0.59
2021-11-03,Region 1,166.00,148.57,82708.00,557.14,7.01,7.01,7.01,1116.00,3.36,3.36,-0.09,3.36,-0.47
2021-11-04,Region 1,150.00,146.86,82858.00,558.15,6.92,6.92,6.92,1105.00,3.36,3.36,-0.07,3.36,-0.24
2021-11-05,Region 1,182.00,151.29,83040.00,559.38,7.13,7.13,7.13,1129.00,3.38,3.38,-0.03,3.38,-0.11
2021-11-06,Region 1,175.00,155.00,83215.00,560.56,7.31,7.31,7.31,1119.00,3.41,3.41,0.01,3.41,0.00
2021-11-07,Region 1,152.00,158.14,83367.00,561.58,7.46,7.46,7.46,1137.00,3.43,3.43,0.05,3.43,0.09
2021-11-08,Region 1,145.00,162.29,83512.00,562.56,7.65,7.65,7.65,1184.00,3.47,3.47,0.11,3.47,0.32
2021-11-09,Region 1,189.00,165.57,83701.00,563.83,7.81,7.81,7.81,1213.00,3.52,3.52,0.16,3.52,0.40
2021-11-10,Region 1,207.00,171.43,83908.00,565.22,8.08,8.08,8.08,1230.00,3.56,3.56,0.21,3.56,0.34
2021-11-11,Region 1,189.00,177.00,84097.00,566.50,8.35,8.35,8.35,1244.00,3.63,3.63,0.27,3.63,0.17
2021-11-12,Region 1,188.00,177.86,84285.00,567.76,8.39,8.39,8.39,1269.00,3.69,3.69,0.31,3.69,0.06
2021-11-13,Region 1,195.00,180.71,84480.00,569.08,8.52,8.52,8.52,1284.00,3.76,3.76,0.35,3.76,0.00
2021-11-14,Region 1,154.00,181.00,84634.00,570.12,8.53,8.53,8.53,1240.00,3.85,3.85,0.41,3.85,-0.07
2021-11-15,Region 1,173.00,185.00,84807.00,571.28,8.72,8.72,8.72,1414.00,3.95,3.95,0.49,3.95,-0.23
2021-11-16,Region 1,240.00,192.29,85047.00,572.90,9.07,9.07,9.07,1485.00,4.08,4.08,0.57,4.08,-0.26
2021-11-17,Region 1,211.00,192.86,85258.00,574.32,9.09,9.09,9.09,1503.00,4.20,4.20,0.64,4.20,-0.16
2021-11-18,Region 1,214.00,196.43,85472.00,575.76,9.26,9.26,9.26,1519.00,4.31,4.31,0.68,4.31,0.01
2021-11-19,Region 1,238.00,203.57,85710.00,577.36,9.60,9.60,9.60,1513.00,4.42,4.42,0.73,4.42,0.25
2021-11-20,Region 1,248.00,211.14,85958.00,579.03,9.96,9.96,9.96,1543.00,4.54,4.54,0.78,4.54,0.36
2021-11-21,Region 1,219.00,220.43,86177.00,580.51,10.39,10.39,10.39,1597.00,4.66,4.66,0.81,4.66,0.61
2021-11-22,Region 1,217.00,226.71,86394.00,581.97,10.69,10.69,10.69,1661.00,4.76,4.76,0.81,4.76,0.92
2021-11-23,Region 1,303.00,235.71,86697.00,584.01,11.11,11.11,11.11,1752.00,4.87,4.87,0.78,4.87,1.21
2021-11-24,Region 1,246.00,240.71,86943.00,585.67,11.35,11.35,11.35,1756.00,4.98,4.98,0.78,4.98,1.47
2021-11-25,Region 1,259.00,247.14,87202.00,587.41,11.65,11.65,11.65,1767.00,5.10,5.10,0.79,5.10,1.74
2021-11-26,Region 1,224.00,245.14,87426.00,588.92,11.56,11.56,11.56,1808.00,5.25,5.25,0.82,5.25,1.84
2021-11-27,Region 1,308.00,253.71,87734.00,591.00,11.96,11.96,11.96,1872.00,5.40,5.40,0.87,5.40,2.15
2021-11-28,Region 1,250.00,258.14,87984.00,592.68,12.17,12.17,12.17,1900.00,5.54,5.54,0.89,5.54,2.30
2021-11-29,Region 1,254.00,263.43,88238.00,594.39,12.42,12.42,12.42,2022.00,5.71,5.71,0.94,5.71,2.32
2021-11-30,Region 1,314.00,265.00,88552.00,596.51,12.50,12.50,12.50,2086.00,5.85,5.85,0.99,5.85,2.26
2021-12-01,Region 1,335.00,277.71,88887.00,598.76,13.10,13.10,13.10,2153.00,6.03,6.03,1.05,6.03,2.19
2021-12-02,Region 1,301.00,283.71,89188.00,600.79,13.38,13.38,13.38,2160.00,6.20,6.20,1.10,6.20,2.04
2021-12-03,Region 1,338.00,300.00,89526.00,603.07,14.15,14.15,14.15,2171.00,6.34,6.34,1.09,6.34,1.97
2021-12-04,Region 1,361.00,307.57,89887.00,605.50,14.50,14.50,14.50,2258.00,6.50,6.50,1.10,6.50,1.77
2021-12-05,Region 1,328.00,318.71,90215.00,607.71,15.03,15.03,15.03,2391.00,6.71,6.71,1.17,6.71,1.73
2021-12-06,Region 1,338.00,330.71,90553.00,609.99,15.59,15.59,15.59,2478.00,6.91,6.91,1.21,6.91,1.85
2021-12-07,Region 1,438.00,348.43,90991.00,612.94,16.43,16.43,16.43,2620.00,7.14,7.14,1.29,7.14,2.11
2021-12-08,Region 1,443.00,363.86,91434.00,615.92,17.16,17.16,17.16,2657.00,7.36,7.36,1.33,7.36,2.35
2021-12-09,Region 1,410.00,379.43,91844.00,618.68,17.89,17.89,17.89,2646.00,7.57,7.57,1.38,7.57,2.74
2021-12-10,Region 1,410.00,389.71,92254.00,621.45,18.38,18.38,18.38,2699.00,7.81,7.81,1.47,7.81,3.07
2021-12-11,Region 1,411.00,396.86,92665.00,624.21,18.71,18.71,18.71,2756.00,8.04,8.04,1.54,8.04,3.32
2021-12-12,Region 1,398.00,406.86,93063.00,626.90,19.18,19.18,19.18,2823.00,8.23,8.23,1.52,8.23,3.36
2021-12-13,Region 1,367.00,411.00,93430.00,629.37,19.38,19.38,19.38,2949.00,8.44,8.44,1.52,8.44,3.27
2021-12-14,Region 1,468.00,415.29,93898.00,632.52,19.58,19.58,19.58,2987.00,8.59,8.59,1.45,8.59,3.12
2021-12-15,Region 1,393.00,408.14,94291.00,635.17,19.25,19.25,19.25,3034.00,8.76,8.76,1.40,8.76,2.88
2021-12-16,Region 1,404.00,407.29,94695.00,637.89,19.21,19.21,19.21,3017.00,8.94,8.94,1.36,8.94,2.46
2021-12-17,Region 1,453.00,413.43,95148.00,640.94,19.49,19.49,19.49,3111.00,9.13,9.13,1.32,9.13,2.15
2021-12-18,Region 1,451.00,419.14,95599.00,643.98,19.76,19.76,19.76,3089.00,9.30,9.30,1.26,9.30,2.08
2021-12-19,Region 1,361.00,413.86,95960.00,646.41,19.51,19.51,19.51,3117.00,9.45,9.45,1.22,9.45,2.13
2021-12-20,Region 1,372.00,414.57,96332.00,648.92,19.55,19.55,19.55,3226.00,9.58,9.58,1.14,9.58,2.21
2021-12-21,Region 1,463.00,413.86,96795.00,652.03,19.51,19.51,19.51,3176.00,9.70,9.70,1.11,9.70,2.11
2021-12-22,Region 1,438.00,420.29,97233.00,654.99,19.82,19.82,19.82,3115.00,9.78,9.78,1.02,9.78,2.21
2021-12-23,Region 1,406.00,420.57,97639.00,657.72,19.83,19.83,19.83,3160.00,9.86,9.86,0.92,9.86,2.39
2021-12-24,Region 1,403.00,413.43,98042.00,660.44,19.49,19.49,19.49,3136.00,9.89,9.89,0.75,9.89,2.41
2021-12-25,Region 1,364.00,401.00,98406.00,662.89,18.91,18.91,18.91,3158.00,9.96,9.96,0.66,9.96,2.15
2021-12-26,Region 1,342.00,398.29,98748.00,665.19,18.78,18.78,18.78,3186.00,10.05,10.05,0.60,10.05,1.85
2021-12-27,Region 1,412.00,404.00,99160.00,667.97,19.05,19.05,19.05,3354.00,10.15,10.15,0.57,10.15,1.55
2021-12-28,Region 1,562.00,418.14,99722.00,671.75,19.72,19.72,19.72,3502.00,10.29,10.29,0.59,10.29,1.40
2021-12-29,Region 1,636.00,446.43,100358.00,676.04,21.05,21.05,21.05,3638.00,10.54,10.54,0.76,10.54,1.07
2021-12-30,Region 1,692.00,487.29,101050.00,680.70,22.98,22.98,22.98,3882.00,10.86,10.86,1.00,10.86,0.82
2021-12-31,Region 1,710.00,531.14,101760.00,685.48,25.05,25.05,25.05,4052.00,11.29,11.29,1.40,11.29,0.77
2022-01-01,Region 1,606.00,565.71,102366.00,689.56,26.68,26.68,26.68,4140.00,11.72,11.72,1.76,11.72,0.89
2022-01-02,Region 1,674.00,613.14,103040.00,694.10,28.91,28.91,28.91,4449.00,12.28,12.28,2.23,12.28,1.08
2022-01-03,Region 1,694.00,653.43,103734.00,698.78,30.81,30.81,30.81,4711.00,12.90,12.90,2.76,12.90,1.38
2022-01-04,Region 1,759.00,681.57,104493.00,703.89,32.14,32.14,32.14,4900.00,13.53,13.53,3.24,13.53,1.58
2022-01-05,Region 1,805.00,705.71,105298.00,709.31,33.28,33.28,33.28,5152.00,14.21,14.21,3.67,14.21,1.86
2022-01-06,Region 1,880.00,732.57,106178.00,715.24,34.54,34.54,34.54,5337.00,14.87,14.87,4.01,14.87,1.90
2022-01-07,Region 1,875.00,756.14,107053.00,721.14,35.65,35.65,35.65,5565.00,15.55,15.55,4.26,15.55,1.84
2022-01-08,Region 1,811.00,785.43,107864.00,726.60,37.04,37.04,37.04,5717.00,16.23,16.23,4.51,16.23,1.71
2022-01-09,Region 1,727.00,793.00,108591.00,731.50,37.39,37.39,37.39,5721.00,16.78,16.78,4.51,16.78,1.52
2022-01-10,Region 1,754.00,801.57,109345.00,736.57,37.80,37.80,37.80,5734.00,17.26,17.26,4.36,17.26,1.32
2022-01-11,Region 1,923.00,825.00,110268.00,742.79,38.90,38.90,38.90,6014.00,17.76,17.76,4.24,17.76,1.23
2022-01-12,Region 1,930.00,842.86,111198.00,749.06,39.74,39.74,39.74,6112.00,18.16,18.16,3.95,18.16,1.21
2022-01-13,Region 1,932.00,850.29,112130.00,755.34,40.09,40.09,40.09,6208.00,18.54,18.54,3.67,18.54,1.38
2022-01-14,Region 1,971.00,864.00,113101.00,761.88,40.74,40.74,40.74,6303.00,18.84,18.84,3.30,18.84,1.46
2022-01-15,Region 1,882.00,874.14,113983.00,767.82,41.22,41.22,41.22,6038.00,18.98,18.98,2.75,18.98,1.57
2022-01-16,Region 1,686.00,868.29,114669.00,772.44,40.94,40.94,40.94,6040.00,19.14,19.14,2.36,19.14,1.61
2022-01-17,Region 1,658.00,854.57,115327.00,776.87,40.30,40.30,40.30,6016.00,19.21,19.21,1.94,19.21,1.41
2022-01-18,Region 1,798.00,836.71,116125.00,782.25,39.45,39.45,39.45,6053.00,19.21,19.21,1.44,19.21,1.13
2022-01-19,Region 1,835.00,823.14,116960.00,787.87,38.81,38.81,38.81,5892.00,19.12,19.12,0.96,19.12,0.70
2022-01-20,Region 1,772.00,800.29,117732.00,793.07,37.74,37.74,37.74,5762.00,18.90,18.90,0.35,18.90,0.13
2022-01-21,Region 1,752.00,769.00,118484.00,798.14,36.26,36.26,36.26,5555.00,18.56,18.56,-0.29,18.56,-0.38
2022-01-22,Region 1,686.00,741.00,119170.00,802.76,34.94,34.94,34.94,5192.00,18.21,18.21,-0.77,18.21,-0.99
2022-01-23,Region 1,595.00,728.00,119765.00,806.77,34.33,34.33,34.33,5193.00,17.82,17.82,-1.32,17.82,-1.61
2022-01-24,Region 1,523.00,708.71,120288.00,810.29,33.42,33.42,33.42,5118.00,17.40,17.40,-1.80,17.40,-2.13
2022-01-25,Region 1,645.00,686.86,120933.00,814.63,32.39,32.39,32.39,4895.00,16.90,16.90,-2.31,16.90,-2.65
2022-01-26,Region 1,645.00,659.71,121578.00,818.98,31.11,31.11,31.11,4711.00,16.37,16.37,-2.75,16.37,-3.04
2022-01-27,Region 1,603.00,635.57,122181.00,823.04,29.97,29.97,29.97,4436.00,15.79,15.79,-3.11,15.79,-3.44
2022-01-28,Region 1,520.00,602.43,122701.00,826.54,28.41,28.41,28.41,4156.00,15.16,15.16,-3.40,15.16,-3.74
2022-01-29,Region 1,501.00,576.00,123202.00,829.92,27.16,27.16,27.16,3755.00,14.51,14.51,-3.71,14.51,-4.07
2022-01-30,Region 1,285.00,531.71,123487.00,831.84,25.07,25.07,25.07,3760.00,13.91,13.91,-3.91,13.91,-4.09
2022-01-31,Region 1,340.00,505.57,123827.00,834.13,23.84,23.84,23.84,3722.00,13.29,13.29,-4.11,13.29,-4.13
2022-02-01,Region 1,461.00,479.29,124288.00,837.23,22.60,22.60,22.60,3477.00,12.63,12.63,-4.27,12.63,-4.23
2022-02-02,Region 1,456.00,452.29,124744.00,840.31,21.33,21.33,21.33,3241.00,11.96,11.96,-4.41,11.96,-4.41
2022-02-03,Region 1,415.00,425.43,125159.00,843.10,20.06,20.06,20.06,3045.00,11.35,11.35,-4.43,11.35,-4.40
2022-02-04,Region 1,398.00,408.00,125557.00,845.78,19.24,19.24,19.24,2844.00,10.77,10.77,-4.38,10.77,-4.47
2022-02-05,Region 1,333.00,384.00,125890.00,848.03,18.11,18.11,18.11,2713.00,10.27,10.27,-4.24,10.27,-4.36
2022-02-06,Region 1,289.00,384.57,126179.00,849.97,18.13,18.13,18.13,2590.00,9.69,9.69,-4.22,9.69,-4.62
2022-02-07,Region 1,222.00,367.71,126401.00,851.47,17.34,17.34,17.34,2511.00,9.15,9.15,-4.15,9.15,-4.70
2022-02-08,Region 1,301.00,344.86,126702.00,853.50,16.26,16.26,16.26,2341.00,8.65,8.65,-3.98,8.65,-4.65
2022-02-09,Region 1,320.00,325.43,127022.00,855.65,15.35,15.35,15.35,2194.00,8.19,8.19,-3.77,8.19,-4.41
2022-02-10,Region 1,294.00,308.14,127316.00,857.63,14.53,14.53,14.53,2072.00,7.75,7.75,-3.61,7.75,-4.25
2022-02-11,Region 1,281.00,291.43,127597.00,859.52,13.74,13.74,13.74,1971.00,7.35,7.35,-3.42,7.35,-4.07
2022-02-12,Region 1,239.00,278.00,127836.00,861.13,13.11,13.11,13.11,1848.00,6.98,6.98,-3.29,6.98,-3.90
2022-02-13,Region 1,207.00,266.29,128043.00,862.53,12.56,12.56,12.56,1787.00,6.61,6.61,-3.08,6.61,-3.59
2022-02-14,Region 1,161.00,257.57,128204.00,863.61,12.15,12.15,12.15,1734.00,6.25,6.25,-2.90,6.25,-3.29
2022-02-15,Region 1,215.00,245.29,128419.00,865.06,11.57,11.57,11.57,1591.00,5.92,5.92,-2.73,5.92,-3.10
2022-02-16,Region 1,196.00,227.57,128615.00,866.38,10.73,10.73,10.73,1472.00,5.60,5.60,-2.60,5.60,-3.07
2022-02-17,Region 1,214.00,216.14,128829.00,867.82,10.19,10.19,10.19,1391.00,5.30,5.30,-2.45,5.30,-3.07
2022-02-18,Region 1,190.00,203.14,129019.00,869.10,9.58,9.58,9.58,1357.00,5.02,5.02,-2.33,5.02,-3.02
2022-02-19,Region 1,155.00,191.14,129174.00,870.15,9.01,9.01,9.01,1261.00,4.75,4.75,-2.22,4.75,-3.00
2022-02-20,Region 1,139.00,181.43,129313.00,871.08,8.56,8.56,8.56,1238.00,4.51,4.51,-2.10,4.51,-2.96
2022-02-21,Region 1,134.00,177.57,129447.00,871.99,8.37,8.37,8.37,1188.00,4.26,4.26,-1.99,4.26,-3.02
2022-02-22,Region 1,160.00,169.71,129607.00,873.06,8.00,8.00,8.00,1137.00,4.05,4.05,-1.87,4.05,-2.99
2022-02-23,Region 1,156.00,164.00,129763.00,874.12,7.73,7.73,7.73,1101.00,3.89,3.89,-1.71,3.89,-2.90
2022-02-24,Region 1,144.00,154.00,129907.00,875.09,7.26,7.26,7.26,1053.00,3.73,3.73,-1.56,3.73,-2.78
2022-02-25,Region 1,155.00,149.00,130062.00,876.13,7.03,7.03,7.03,998.00,3.57,3.57,-1.45,3.57,-2.68
2022-02-26,Region 1,99.00,141.00,130161.00,876.80,6.65,6.65,6.65,916.00,3.42,3.42,-1.34,3.42,-2.61
2022-02-27,Region 1,100.00,135.43,130261.00,877.47,6.39,6.39,6.39,887.00,3.26,3.26,-1.25,3.26,-2.50
2022-02-28,Region 1,106.00,131.43,130367.00,878.18,6.20,6.20,6.20,899.00,3.13,3.13,-1.13,3.13,-2.36
2022-03-01,Region 1,124.00,126.29,130491.00,879.02,5.95,5.95,5.95,872.00,3.01,3.01,-1.04,3.01,-2.19
2022-03-02,Region 1,111.00,119.86,130602.00,879.77,5.65,5.65,5.65,824.00,2.89,2.89,-1.00,2.89,-2.01
2022-03-03,Region 1,124.00,117.00,130726.00,880.60,5.52,5.52,5.52,784.00,2.77,2.77,-0.96,2.77,-1.83
2022-03-04,Region 1,83.00,106.71,130809.00,881.16,5.03,5.03,5.03,737.00,2.66,2.66,-0.92,2.66,-1.64
2022-03-05,Region 1,75.00,103.29,130884.00,881.67,4.87,4.87,4.87,684.00,2.55,2.55,-0.87,2.55,-1.47
2022-03-06,Region 1,80.00,100.43,130964.00,882.21,4.74,4.74,4.74,667.00,2.45,2.45,-0.81,2.45,-1.31
2022-03-07,Region 1,73.00,95.71,131037.00,882.70,4.51,4.51,4.51,670.00,2.35,2.35,-0.78,2.35,-1.17
2022-03-08,Region 1,100.00,92.29,131137.00,883.37,4.35,4.35,4.35,666.00,2.26,2.26,-0.76,2.26,-1.09
2022-03-09,Region 1,106.00,91.57,131243.00,884.09,4.32,4.32,4.32,662.00,2.18,2.18,-0.71,2.18,-1.01
2022-03-10,Region 1,84.00,85.86,131327.00,884.65,4.05,4.05,4.05,626.00,2.11,2.11,-0.66,2.11,-0.98
2022-03-11,Region 1,73.00,84.43,131400.00,885.14,3.98,3.98,3.98,570.00,2.03,2.03,-0.62,2.03,-0.97
2022-03-12,Region 1,96.00,87.43,131496.00,885.79,4.12,4.12,4.12,561.00,1.98,1.98,-0.57,1.98,-0.92
2022-03-13,Region 1,92.00,89.14,131588.00,886.41,4.20,4.20,4.20,557.00,1.92,1.92,-0.53,1.92,-0.92
2022-03-14,Region 1,60.00,87.29,131648.00,886.81,4.12,4.12,4.12,524.00,1.86,1.86,-0.49,1.86,-0.88
2022-03-15,Region 1,76.00,83.86,131724.00,887.33,3.95,3.95,3.95,516.00,1.80,1.80,-0.46,1.80,-0.87
2022-03-16,Region 1,99.00,82.86,131823.00,887.99,3.91,3.91,3.91,529.00,1.74,1.74,-0.45,1.74,-0.83
2022-03-17,Region 1,76.00,81.71,131899.00,888.50,3.85,3.85,3.85,497.00,1.68,1.68,-0.43,1.68,-0.76
2022-03-18,Region 1,74.00,81.86,131973.00,889.00,3.86,3.86,3.86,480.00,1.64,1.64,-0.39,1.64,-0.69
2022-03-19,Region 1,75.00,78.86,132048.00,889.51,3.72,3.72,3.72,463.00,1.60,1.60,-0.37,1.60,-0.59
2022-03-20,Region 1,71.00,75.86,132119.00,889.99,3.58,3.58,3.58,458.00,1.56,1.56,-0.36,1.56,-0.44
2022-03-21,Region 1,81.00,78.86,132200.00,890.53,3.72,3.72,3.72,484.00,1.54,1.54,-0.32,1.54,-0.28
2022-03-22,Region 1,78.00,79.14,132278.00,891.06,3.73,3.73,3.73,472.00,1.52,1.52,-0.27,1.52,-0.14
2022-03-23,Region 1,81.00,76.57,132359.00,891.60,3.61,3.61,3.61,471.00,1.50,1.50,-0.24,1.50,-0.03
2022-03-24,Region 1,74.00,76.29,132433.00,892.10,3.60,3.60,3.60,450.00,1.47,1.47,-0.21,1.47,0.01
2022-03-25,Region 1,79.00,77.00,132512.00,892.63,3.63,3.63,3.63,519.00,1.49,1.49,-0.15,1.49,0.02
2022-03-26,Region 1,79.00,77.57,132591.00,893.17,3.66,3.66,3.66,532.00,1.52,1.52,-0.08,1.52,-0.05
2022-03-27,Region 1,63.00,76.43,132654.00,893.59,3.60,3.60,3.60,458.00,1.53,1.53,-0.03,1.53,-0.20
2022-03-28,Region 1,66.00,74.29,132720.00,894.03,3.50,3.50,3.50,462.00,1.52,1.52,-0.02,1.52,-0.39
2022-03-29,Region 1,80.00,74.57,132800.00,894.57,3.52,3.52,3.52,459.00,1.51,1.51,-0.01,1.51,-0.49
2022-03-30,Region 1,88.00,75.57,132888.00,895.17,3.56,3.56,3.56,451.00,1.50,1.50,0.01,1.50,-0.59
2022-03-31,Region 1,71.00,75.14,132959.00,895.64,3.54,3.54,3.54,445.00,1.50,1.50,0.03,1.50,-0.61
2022-04-01,Region 1,86.00,76.14,133045.00,896.22,3.59,3.59,3.59,453.00,1.47,1.47,-0.02,1.47,-0.57
2022-04-02,Region 1,89.00,77.57,133134.00,896.82,3.66,3.66,3.66,442.00,1.43,1.43,-0.09,1.43,-0.44
2022-04-03,Region 1,76.00,79.43,133210.00,897.34,3.75,3.75,3.75,445.00,1.43,1.43,-0.10,1.43,-0.26
2022-04-04,Region 1,96.00,83.71,133306.00,897.98,3.95,3.95,3.95,502.00,1.45,1.45,-0.07,1.45,-0.04
2022-04-05,Region 1,87.00,84.71,133393.00,898.57,3.99,3.99,3.99,494.00,1.47,1.47,-0.05,1.47,0.08
2022-04-06,Region 1,96.00,85.86,133489.00,899.21,4.05,4.05,4.05,491.00,1.48,1.48,-0.02,1.48,0.19
2022-04-07,Region 1,101.00,90.14,133590.00,899.90,4.25,4.25,4.25,508.00,1.51,1.51,0.01,1.51,0.31
2022-04-08,Region 1,110.00,93.57,133700.00,900.64,4.41,4.41,4.41,526.00,1.55,1.55,0.08,1.55,0.39
2022-04-09,Region 1,93.00,94.14,133793.00,901.26,4.44,4.44,4.44,504.00,1.57,1.57,0.14,1.57,0.38
2022-04-10,Region 1,95.00,96.86,133888.00,901.90,4.57,4.57,4.57,503.00,1.60,1.60,0.17,1.60,0.41
2022-04-11,Region 1,91.00,96.14,133979.00,902.52,4.53,4.53,4.53,542.00,1.62,1.62,0.17,1.62,0.35
2022-04-12,Region 1,144.00,104.29,134123.00,903.49,4.92,4.92,4.92,589.00,1.65,1.65,0.19,1.65,0.32
2022-04-13,Region 1,145.00,111.29,134268.00,904.46,5.25,5.25,5.25,631.00,1.72,1.72,0.23,1.72,0.30
2022-04-14,Region 1,147.00,117.86,134415.00,905.45,5.56,5.56,5.56,689.00,1.80,1.80,0.29,1.80,0.26
2022-04-15,Region 1,119.00,119.14,134534.00,906.25,5.62,5.62,5.62,683.00,1.87,1.87,0.32,1.87,0.21
2022-04-16,Region 1,104.00,120.71,134638.00,906.95,5.69,5.69,5.69,652.00,1.94,1.94,0.37,1.94,0.21
2022-04-17,Region 1,101.00,121.57,134739.00,907.64,5.73,5.73,5.73,659.00,2.01,2.01,0.42,2.01,0.11
2022-04-18,Region 1,120.00,125.71,134859.00,908.44,5.93,5.93,5.93,683.00,2.08,2.08,0.46,2.08,0.11
2022-04-19,Region 1,171.00,129.57,135030.00,909.60,6.11,6.11,6.11,749.00,2.15,2.15,0.50,2.15,0.09
2022-04-20,Region 1,145.00,129.57,135175.00,910.57,6.11,6.11,6.11,781.00,2.22,2.22,0.50,2.22,0.08
2022-04-21,Region 1,172.00,133.14,135347.00,911.73,6.28,6.28,6.28,802.00,2.27,2.27,0.47,2.27,0.03
2022-04-22,Region 1,160.00,139.00,135507.00,912.81,6.55,6.55,6.55,805.00,2.33,2.33,0.46,2.33,0.00
2022-04-23,Region 1,138.00,143.86,135645.00,913.74,6.78,6.78,6.78,815.00,2.41,2.41,0.47,2.41,0.02
2022-04-24,Region 1,142.00,149.71,135787.00,914.69,7.06,7.06,7.06,829.00,2.48,2.48,0.47,2.48,0.06
2022-04-25,Region 1,153.00,154.43,135940.00,915.73,7.28,7.28,7.28,864.00,2.57,2.57,0.49,2.57,0.04
2022-04-26,Region 1,181.00,155.86,136121.00,916.94,7.35,7.35,7.35,908.00,2.64,2.64,0.49,2.64,0.14
2022-04-27,Region 1,229.00,167.86,136350.00,918.49,7.92,7.92,7.92,967.00,2.72,2.72,0.50,2.72,0.24
2022-04-28,Region 1,212.00,173.57,136562.00,919.92,8.18,8.18,8.18,969.00,2.80,2.80,0.53,2.80,0.39
2022-04-29,Region 1,211.00,180.86,136773.00,921.34,8.53,8.53,8.53,1002.00,2.89,2.89,0.55,2.89,0.51
2022-04-30,Region 1,219.00,192.43,136992.00,922.81,9.07,9.07,9.07,996.00,2.97,2.97,0.56,2.97,0.56
2022-05-01,Region 1,166.00,195.86,137158.00,923.93,9.24,9.24,9.24,1016.00,3.05,3.05,0.57,3.05,0.64
2022-05-02,Region 1,194.00,201.71,137352.00,925.24,9.51,9.51,9.51,1095.00,3.15,3.15,0.59,3.15,0.72
2022-05-03,Region 1,230.00,208.71,137582.00,926.79,9.84,9.84,9.84,1136.00,3.25,3.25,0.61,3.25,0.64
2022-05-04,Region 1,222.00,207.71,137804.00,928.28,9.79,9.79,9.79,1155.00,3.33,3.33,0.61,3.33,0.59
2022-05-05,Region 1,217.00,208.43,138021.00,929.74,9.83,9.83,9.83,1188.00,3.43,3.43,0.63,3.43,0.53
2022-05-06,Region 1,222.00,210.00,138243.00,931.24,9.90,9.90,9.90,1248.00,3.54,3.54,0.65,3.54,0.54
2022-05-07,Region 1,248.00,214.14,138491.00,932.91,10.10,10.10,10.10,1327.00,3.68,3.68,0.72,3.68,0.59
2022-05-08,Region 1,221.00,222.00,138712.00,934.40,10.47,10.47,10.47,1351.00,3.84,3.84,0.79,3.84,0.62
2022-05-09,Region 1,208.00,224.00,138920.00,935.80,10.56,10.56,10.56,1440.00,4.00,4.00,0.85,4.00,0.61
2022-05-10,Region 1,242.00,225.71,139162.00,937.43,10.64,10.64,10.64,1468.00,4.15,4.15,0.90,4.15,0.66
2022-05-11,Region 1,258.00,230.86,139420.00,939.17,10.89,10.89,10.89,1431.00,4.27,4.27,0.94,4.27,0.70
2022-05-12,Region 1,272.00,238.71,139692.00,941.00,11.26,11.26,11.26,1497.00,4.42,4.42,0.99,4.42,0.66
2022-05-13,Region 1,273.00,246.00,139965.00,942.84,11.60,11.60,11.60,1502.00,4.53,4.53,0.99,4.53,0.57
2022-05-14,Region 1,270.00,249.14,140235.00,944.66,11.75,11.75,11.75,1525.00,4.62,4.62,0.94,4.62,0.40
2022-05-15,Region 1,224.00,249.57,140459.00,946.17,11.77,11.77,11.77,1540.00,4.70,4.70,0.86,4.70,0.29
2022-05-16,Region 1,232.00,253.00,140691.00,947.73,11.93,11.93,11.93,1618.00,4.78,4.78,0.79,4.78,0.37
2022-05-17,Region 1,331.00,265.71,141022.00,949.96,12.53,12.53,12.53,1677.00,4.87,4.87,0.73,4.87,0.49
2022-05-18,Region 1,282.00,269.14,141304.00,951.86,12.69,12.69,12.69,1693.00,4.99,4.99,0.72,4.99,0.49
2022-05-19,Region 1,261.00,267.57,141565.00,953.62,12.62,12.62,12.62,1628.00,5.04,5.04,0.62,5.04,0.53
2022-05-20,Region 1,285.00,269.29,141850.00,955.54,12.70,12.70,12.70,1614.00,5.09,5.09,0.56,5.09,0.53
2022-05-21,Region 1,273.00,269.71,142123.00,957.38,12.72,12.72,12.72,1558.00,5.10,5.10,0.48,5.10,0.63
2022-05-22,Region 1,227.00,270.14,142350.00,958.90,12.74,12.74,12.74,1488.00,5.10,5.10,0.40,5.10,0.66
2022-05-23,Region 1,265.00,274.86,142615.00,960.69,12.96,12.96,12.96,1623.00,5.10,5.10,0.32,5.10,0.51
2022-05-24,Region 1,292.00,269.29,142907.00,962.66,12.70,12.70,12.70,1588.00,5.06,5.06,0.19,5.06,0.23
2022-05-25,Region 1,254.00,265.29,143161.00,964.37,12.51,12.51,12.51,1543.00,5.00,5.00,0.01,5.00,0.08
2022-05-26,Region 1,263.00,265.57,143424.00,966.14,12.52,12.52,12.52,1503.00,4.94,4.94,-0.10,4.94,-0.06
2022-05-27,Region 1,248.00,260.29,143672.00,967.81,12.27,12.27,12.27,1456.00,4.87,4.87,-0.22,4.87,-0.13
2022-05-28,Region 1,193.00,248.86,143865.00,969.11,11.73,11.73,11.73,1323.00,4.76,4.76,-0.34,4.76,-0.33
2022-05-29,Region 1,195.00,244.29,144060.00,970.42,11.52,11.52,11.52,1305.00,4.66,4.66,-0.44,4.66,-0.47
2022-05-30,Region 1,205.00,235.71,144265.00,971.80,11.11,11.11,11.11,1358.00,4.55,4.55,-0.55,4.55,-0.58
2022-05-31,Region 1,191.00,221.29,144456.00,973.09,10.43,10.43,10.43,1387.00,4.46,4.46,-0.60,4.46,-0.51
2022-06-01,Region 1,248.00,220.43,144704.00,974.76,10.39,10.39,10.39,1353.00,4.38,4.38,-0.62,4.38,-0.42
2022-06-02,Region 1,245.00,217.86,144949.00,976.41,10.27,10.27,10.27,1335.00,4.30,4.30,-0.63,4.30,-0.36
2022-06-03,Region 1,227.00,214.86,145176.00,977.94,10.13,10.13,10.13,1330.00,4.25,4.25,-0.62,4.25,-0.35
2022-06-04,Region 1,167.00,211.14,145343.00,979.07,9.96,9.96,9.96,1252.00,4.21,4.21,-0.55,4.21,-0.21
2022-06-05,Region 1,158.00,205.86,145501.00,980.13,9.71,9.71,9.71,1207.00,4.17,4.17,-0.49,4.17,-0.17
2022-06-06,Region 1,169.00,200.71,145670.00,981.27,9.46,9.46,9.46,1207.00,4.10,4.10,-0.45,4.10,-0.12
2022-06-07,Region 1,181.00,199.29,145851.00,982.49,9.40,9.40,9.40,1153.00,3.99,3.99,-0.47,3.99,-0.19
2022-06-08,Region 1,189.00,190.86,146040.00,983.76,9.00,9.00,9.00,1079.00,3.87,3.87,-0.51,3.87,-0.33
2022-06-09,Region 1,199.00,184.29,146239.00,985.10,8.69,8.69,8.69,1064.00,3.75,3.75,-0.56,3.75,-0.41
2022-06-10,Region 1,215.00,182.57,146454.00,986.55,8.61,8.61,8.61,1100.00,3.64,3.64,-0.61,3.64,-0.42
2022-06-11,Region 1,192.00,186.14,146646.00,987.84,8.78,8.78,8.78,1084.00,3.57,3.57,-0.65,3.57,-0.52
2022-06-12,Region 1,169.00,187.71,146815.00,988.98,8.85,8.85,8.85,1083.00,3.50,3.50,-0.67,3.50,-0.54
2022-06-13,Region 1,156.00,185.86,146971.00,990.03,8.76,8.76,8.76,1101.00,3.45,3.45,-0.64,3.45,-0.59
2022-06-14,Region 1,193.00,187.57,147164.00,991.33,8.84,8.84,8.84,1085.00,3.42,3.42,-0.57,3.42,-0.59
2022-06-15,Region 1,179.00,186.14,147343.00,992.54,8.78,8.78,8.78,1029.00,3.40,3.40,-0.47,3.40,-0.59
2022-06-16,Region 1,168.00,181.71,147511.00,993.67,8.57,8.57,8.57,1013.00,3.37,3.37,-0.37,3.37,-0.65
2022-06-17,Region 1,199.00,179.43,147710.00,995.01,8.46,8.46,8.46,1039.00,3.35,3.35,-0.29,3.35,-0.75
2022-06-18,Region 1,165.00,175.57,147875.00,996.12,8.28,8.28,8.28,982.00,3.31,3.31,-0.26,3.31,-0.73
2022-06-19,Region 1,128.00,169.71,148003.00,996.98,8.00,8.00,8.00,960.00,3.25,3.25,-0.25,3.25,-0.70
2022-06-20,Region 1,137.00,167.00,148140.00,997.91,7.87,7.87,7.87,964.00,3.20,3.20,-0.26,3.20,-0.55
2022-06-21,Region 1,161.00,162.43,148301.00,998.99,7.66,7.66,7.66,947.00,3.14,3.14,-0.28,3.14,-0.56
2022-06-22,Region 1,176.00,162.00,148477.00,1000.18,7.64,7.64,7.64,939.00,3.09,3.09,-0.30,3.09,-0.47
2022-06-23,Region 1,163.00,161.29,148640.00,1001.28,7.61,7.61,7.61,951.00,3.06,3.06,-0.31,3.06,-0.32
2022-06-24,Region 1,182.00,158.86,148822.00,1002.50,7.49,7.49,7.49,966.00,3.03,3.03,-0.32,3.03,-0.14
2022-06-25,Region 1,178.00,160.71,149000.00,1003.70,7.58,7.58,7.58,943.00,3.01,3.01,-0.30,3.01,-0.04
2022-06-26,Region 1,170.00,166.71,149170.00,1004.85,7.86,7.86,7.86,971.00,3.01,3.01,-0.24,3.01,-0.06
2022-06-27,Region 1,165.00,170.71,149335.00,1005.96,8.05,8.05,8.05,982.00,3.01,3.01,-0.18,3.01,-0.16
2022-06-28,Region 1,160.00,170.57,149495.00,1007.04,8.04,8.04,8.04,989.00,3.03,3.03,-0.11,3.03,-0.02
2022-06-29,Region 1,165.00,169.00,149660.00,1008.15,7.97,7.97,7.97,940.00,3.03,3.03,-0.06,3.03,0.07
2022-06-30,Region 1,169.00,169.86,149829.00,1009.29,8.01,8.01,8.01,935.00,3.02,3.02,-0.04,3.02,0.09
2022-07-01,Region 1,182.00,169.86,150011.00,1010.51,8.01,8.01,8.01,962.00,3.03,3.03,-0.00,3.03,0.10
2022-07-02,Region 1,194.00,172.14,150205.00,1011.82,8.12,8.12,8.12,959.00,3.03,3.03,0.02,3.03,0.10
2022-07-03,Region 1,183.00,174.00,150388.00,1013.05,8.20,8.20,8.20,987.00,3.04,3.04,0.03,3.04,0.22
2022-07-04,Region 1,133.00,169.43,150521.00,1013.95,7.99,7.99,7.99,1005.00,3.06,3.06,0.05,3.06,0.33
2022-07-05,Region 1,174.00,171.43,150695.00,1015.12,8.08,8.08,8.08,1050.00,3.10,3.10,0.07,3.10,0.34
2022-07-06,Region 1,198.00,176.14,150893.00,1016.45,8.31,8.31,8.31,997.00,3.14,3.14,0.11,3.14,0.30
2022-07-07,Region 1,203.00,181.00,151096.00,1017.82,8.53,8.53,8.53,1025.00,3.18,3.18,0.15,3.18,0.30
2022-07-08,Region 1,195.00,182.86,151291.00,1019.13,8.62,8.62,8.62,1021.00,3.20,3.20,0.18,3.20,0.19
2022-07-09,Region 1,190.00,182.29,151481.00,1020.41,8.60,8.60,8.60,989.00,3.22,3.22,0.19,3.22,0.15
2022-07-10,Region 1,166.00,179.86,151647.00,1021.53,8.48,8.48,8.48,990.00,3.24,3.24,0.19,3.24,0.06
2022-07-11,Region 1,166.00,184.57,151813.00,1022.65,8.70,8.70,8.70,1077.00,3.26,3.26,0.20,3.26,0.03
2022-07-12,Region 1,185.00,186.14,151998.00,1023.90,8.78,8.78,8.78,1075.00,3.27,3.27,0.18,3.27,-0.05
2022-07-13,Region 1,193.00,185.43,152191.00,1025.20,8.74,8.74,8.74,1083.00,3.30,3.30,0.16,3.30,-0.14
2022-07-14,Region 1,188.00,183.29,152379.00,1026.46,8.64,8.64,8.64,1064.00,3.32,3.32,0.14,3.32,-0.23
2022-07-15,Region 1,230.00,188.29,152609.00,1028.01,8.88,8.88,8.88,1108.00,3.36,3.36,0.15,3.36,-0.12
2022-07-16,Region 1,193.00,188.71,152802.00,1029.31,8.90,8.90,8.90,1076.00,3.39,3.39,0.16,3.39,-0.08
2022-07-17,Region 1,170.00,189.29,152972.00,1030.46,8.93,8.93,8.93,1106.00,3.44,3.44,0.20,3.44,-0.04
2022-07-18,Region 1,157.00,188.00,153129.00,1031.51,8.86,8.86,8.86,1169.00,3.48,3.48,0.22,3.48,0.00
2022-07-19,Region 1,230.00,194.43,153359.00,1033.06,9.17,9.17,9.17,1219.00,3.55,3.55,0.27,3.55,0.10
2022-07-20,Region 1,214.00,197.43,153573.00,1034.51,9.31,9.31,9.31,1225.00,3.61,3.61,0.31,3.61,0.26
2022-07-21,Region 1,205.00,199.86,153778.00,1035.89,9.42,9.42,9.42,1230.00,3.69,3.69,0.37,3.69,0.42
2022-07-22,Region 1,210.00,197.00,153988.00,1037.30,9.29,9.29,9.29,1187.00,3.72,3.72,0.37,3.72,0.37
2022-07-23,Region 1,198.00,197.71,154186.00,1038.63,9.32,9.32,9.32,1128.00,3.77,3.77,0.38,3.77,0.44
2022-07-24,Region 1,173.00,198.14,154359.00,1039.80,9.34,9.34,9.34,1163.00,3.79,3.79,0.35,3.79,0.41
2022-07-25,Region 1,161.00,198.71,154520.00,1040.88,9.37,9.37,9.37,1149.00,3.78,3.78,0.30,3.78,0.34
2022-07-26,Region 1,229.00,198.57,154749.00,1042.43,9.36,9.36,9.36,1184.00,3.77,3.77,0.22,3.77,0.27
2022-07-27,Region 1,201.00,196.71,154950.00,1043.78,9.28,9.28,9.28,1172.00,3.75,3.75,0.14,3.75,0.12
2022-07-28,Region 1,214.00,198.00,155164.00,1045.22,9.34,9.34,9.34,1168.00,3.72,3.72,0.03,3.72,-0.02
2022-07-29,Region 1,205.00,197.29,155369.00,1046.60,9.30,9.30,9.30,1137.00,3.69,3.69,-0.03,3.69,-0.05
2022-07-30,Region 1,219.00,200.29,155588.00,1048.08,9.44,9.44,9.44,1123.00,3.68,3.68,-0.09,3.68,-0.23
2022-07-31,Region 1,144.00,196.14,155732.00,1049.05,9.25,9.25,9.25,1105.00,3.66,3.66,-0.13,3.66,-0.25
2022-08-01,Region 1,164.00,196.57,155896.00,1050.15,9.27,9.27,9.27,1159.00,3.67,3.67,-0.11,3.67,-0.26
2022-08-02,Region 1,206.00,193.29,156102.00,1051.54,9.11,9.11,9.11,1159.00,3.66,3.66,-0.11,3.66,-0.27
2022-08-03,Region 1,227.00,197.00,156329.00,1053.07,9.29,9.29,9.29,1179.00,3.66,3.66,-0.09,3.66,-0.19
2022-08-04,Region 1,219.00,197.71,156548.00,1054.55,9.32,9.32,9.32,1172.00,3.66,3.66,-0.06,3.66,-0.06
2022-08-05,Region 1,214.00,199.00,156762.00,1055.99,9.38,9.38,9.38,1158.00,3.67,3.67,-0.03,3.67,0.03
2022-08-06,Region 1,205.00,197.00,156967.00,1057.37,9.29,9.29,9.29,1156.00,3.67,3.67,-0.01,3.67,0.13
2022-08-07,Region 1,179.00,202.00,157146.00,1058.57,9.53,9.53,9.53,1193.00,3.71,3.71,0.05,3.71,0.18
2022-08-08,Region 1,189.00,205.57,157335.00,1059.85,9.69,9.69,9.69,1216.00,3.73,3.73,0.07,3.73,0.27
2022-08-09,Region 1,197.00,204.29,157532.00,1061.17,9.63,9.63,9.63,1251.00,3.78,3.78,0.12,3.78,0.35
2022-08-10,Region 1,206.00,201.29,157738.00,1062.56,9.49,9.49,9.49,1208.00,3.79,3.79,0.13,3.79,0.32
2022-08-11,Region 1,237.00,203.86,157975.00,1064.16,9.61,9.61,9.61,1186.00,3.79,3.79,0.13,3.79,0.22
2022-08-12,Region 1,220.00,204.71,158195.00,1065.64,9.65,9.65,9.65,1173.00,3.80,3.80,0.13,3.80,0.22
2022-08-13,Region 1,202.00,204.29,158397.00,1067.00,9.63,9.63,9.63,1124.00,3.79,3.79,0.12,3.79,0.29
2022-08-14,Region 1,156.00,201.00,158553.00,1068.05,9.48,9.48,9.48,1160.00,3.78,3.78,0.07,3.78,0.31
2022-08-15,Region 1,178.00,199.43,158731.00,1069.25,9.40,9.40,9.40,1219.00,3.77,3.77,0.04,3.77,0.28
2022-08-16,Region 1,224.00,203.29,158955.00,1070.76,9.59,9.59,9.59,1227.00,3.76,3.76,-0.01,3.76,0.22
2022-08-17,Region 1,210.00,203.86,159165.00,1072.17,9.61,9.61,9.61,1161.00,3.74,3.74,-0.05,3.74,0.27
2022-08-18,Region 1,247.00,205.29,159412.00,1073.84,9.68,9.68,9.68,1220.00,3.75,3.75,-0.04,3.75,0.31
2022-08-19,Region 1,195.00,201.71,159607.00,1075.15,9.51,9.51,9.51,1216.00,3.77,3.77,-0.02,3.77,0.17
2022-08-20,Region 1,189.00,199.86,159796.00,1076.43,9.42,9.42,9.42,1194.00,3.80,3.80,0.01,3.80,0.01
2022-08-21,Region 1,175.00,202.57,159971.00,1077.60,9.55,9.55,9.55,1194.00,3.82,3.82,0.04,3.82,-0.04
2022-08-22,Region 1,203.00,206.14,160174.00,1078.97,9.72,9.72,9.72,1263.00,3.84,3.84,0.07,3.84,-0.12
2022-08-23,Region 1,222.00,205.86,160396.00,1080.47,9.71,9.71,9.71,1263.00,3.85,3.85,0.09,3.85,-0.14
2022-08-24,Region 1,232.00,209.00,160628.00,1082.03,9.86,9.86,9.86,1266.00,3.90,3.90,0.16,3.90,-0.10
2022-08-25,Region 1,219.00,205.00,160847.00,1083.51,9.67,9.67,9.67,1257.00,3.92,3.92,0.17,3.92,-0.04
2022-08-26,Region 1,247.00,212.43,161094.00,1085.17,10.02,10.02,10.02,1270.00,3.94,3.94,0.17,3.94,0.22
2022-08-27,Region 1,220.00,216.86,161314.00,1086.65,10.23,10.23,10.23,1205.00,3.95,3.95,0.15,3.95,0.46
2022-08-28,Region 1,143.00,212.29,161457.00,1087.61,10.01,10.01,10.01,1180.00,3.95,3.95,0.13,3.95,0.50
2022-08-29,Region 1,197.00,211.43,161654.00,1088.94,9.97,9.97,9.97,1228.00,3.94,3.94,0.10,3.94,0.61
2022-08-30,Region 1,217.00,210.71,161871.00,1090.40,9.94,9.94,9.94,1272.00,3.95,3.95,0.09,3.95,0.60
2022-08-31,Region 1,258.00,214.43,162129.00,1092.14,10.11,10.11,10.11,1290.00,3.96,3.96,0.05,3.96,0.50
2022-09-01,Region 1,212.00,213.43,162341.00,1093.57,10.06,10.06,10.06,1256.00,3.96,3.96,0.04,3.96,0.38
2022-09-02,Region 1,198.00,206.43,162539.00,1094.90,9.73,9.73,9.73,1251.00,3.95,3.95,0.00,3.95,0.13
2022-09-03,Region 1,173.00,199.71,162712.00,1096.07,9.42,9.42,9.42,1215.00,3.95,3.95,-0.01,3.95,-0.10
2022-09-04,Region 1,135.00,198.57,162847.00,1096.98,9.36,9.36,9.36,1174.00,3.93,3.93,-0.02,3.93,-0.19
2022-09-05,Region 1,164.00,193.86,163011.00,1098.08,9.14,9.14,9.14,1219.00,3.93,3.93,-0.01,3.93,-0.29
2022-09-06,Region 1,182.00,188.86,163193.00,1099.31,8.91,8.91,8.91,1250.00,3.92,3.92,-0.02,3.92,-0.30
2022-09-07,Region 1,189.00,179.00,163382.00,1100.58,8.44,8.44,8.44,1259.00,3.91,3.91,-0.04,3.91,-0.38
2022-09-08,Region 1,216.00,179.57,163598.00,1102.04,8.47,8.47,8.47,1227.00,3.90,3.90,-0.06,3.90,-0.47
2022-09-09,Region 1,197.00,179.43,163795.00,1103.36,8.46,8.46,8.46,1218.00,3.88,3.88,-0.07,3.88,-0.52
2022-09-10,Region 1,224.00,186.71,164019.00,1104.87,8.80,8.80,8.80,1195.00,3.87,3.87,-0.08,3.87,-0.52
2022-09-11,Region 1,167.00,191.29,164186.00,1106.00,9.02,9.02,9.02,1183.00,3.87,3.87,-0.06,3.87,-0.52
2022-09-12,Region 1,195.00,195.71,164381.00,1107.31,9.23,9.23,9.23,1253.00,3.88,3.88,-0.05,3.88,-0.52
2022-09-13,Region 1,209.00,199.57,164590.00,1108.72,9.41,9.41,9.41,1247.00,3.87,3.87,-0.05,3.87,-0.54
2022-09-14,Region 1,213.00,203.00,164803.00,1110.15,9.57,9.57,9.57,1229.00,3.86,3.86,-0.06,3.86,-0.48
2022-09-15,Region 1,218.00,203.29,165021.00,1111.62,9.59,9.59,9.59,1222.00,3.84,3.84,-0.06,3.84,-0.38
2022-09-16,Region 1,232.00,208.29,165253.00,1113.18,9.82,9.82,9.82,1232.00,3.85,3.85,-0.03,3.85,-0.21
2022-09-17,Region 1,196.00,204.29,165449.00,1114.51,9.63,9.63,9.63,1158.00,3.85,3.85,-0.02,3.85,-0.08
2022-09-18,Region 1,190.00,207.57,165639.00,1115.79,9.79,9.79,9.79,1217.00,3.87,3.87,-0.00,3.87,-0.00
2022-09-19,Region 1,185.00,206.14,165824.00,1117.03,9.72,9.72,9.72,1286.00,3.88,3.88,-0.00,3.88,0.03
2022-09-20,Region 1,238.00,210.29,166062.00,1118.63,9.92,9.92,9.92,1287.00,3.90,3.90,0.02,3.90,0.10
2022-09-21,Region 1,249.00,215.43,166311.00,1120.31,10.16,10.16,10.16,1348.00,3.95,3.95,0.09,3.95,0.20
2022-09-22,Region 1,256.00,220.86,166567.00,1122.04,10.41,10.41,10.41,1373.00,4.02,4.02,0.17,4.02,0.27
2022-09-23,Region 1,248.00,223.14,166815.00,1123.71,10.52,10.52,10.52,1419.00,4.10,4.10,0.25,4.10,0.19
2022-09-24,Region 1,238.00,229.14,167053.00,1125.31,10.80,10.80,10.80,1362.00,4.18,4.18,0.34,4.18,0.22
2022-09-25,Region 1,183.00,228.14,167236.00,1126.54,10.76,10.76,10.76,1366.00,4.27,4.27,0.40,4.27,0.26
2022-09-26,Region 1,206.00,231.14,167442.00,1127.93,10.90,10.90,10.90,1445.00,4.35,4.35,0.47,4.35,0.33
2022-09-27,Region 1,246.00,232.29,167688.00,1129.59,10.95,10.95,10.95,1445.00,4.42,4.42,0.52,4.42,0.32
2022-09-28,Region 1,254.00,233.00,167942.00,1131.30,10.99,10.99,10.99,1465.00,4.48,4.48,0.53,4.48,0.26
2022-09-29,Region 1,291.00,238.00,168233.00,1133.26,11.22,11.22,11.22,1496.00,4.54,4.54,0.53,4.54,0.29
2022-09-30,Region 1,237.00,236.43,168470.00,1134.86,11.15,11.15,11.15,1493.00,4.57,4.57,0.47,4.57,0.39
2022-10-01,Region 1,226.00,234.71,168696.00,1136.38,11.07,11.07,11.07,1448.00,4.60,4.60,0.42,4.60,0.33
2022-10-02,Region 1,224.00,240.57,168920.00,1137.89,11.34,11.34,11.34,1485.00,4.63,4.63,0.36,4.63,0.29
2022-10-03,Region 1,205.00,240.43,169125.00,1139.27,11.34,11.34,11.34,1523.00,4.66,4.66,0.31,4.66,0.30
2022-10-04,Region 1,275.00,244.57,169400.00,1141.12,11.53,11.53,11.53,1545.00,4.70,4.70,0.28,4.70,0.44
2022-10-05,Region 1,292.00,250.00,169692.00,1143.09,11.79,11.79,11.79,1570.00,4.74,4.74,0.25,4.74,0.58
2022-10-06,Region 1,264.00,246.14,169956.00,1144.87,11.61,11.61,11.61,1567.00,4.77,4.77,0.23,4.77,0.58
2022-10-07,Region 1,264.00,250.00,170220.00,1146.64,11.79,11.79,11.79,1575.00,4.81,4.81,0.24,4.81,0.57
2022-10-08,Region 1,279.00,257.57,170499.00,1148.52,12.15,12.15,12.15,1543.00,4.85,4.85,0.25,4.85,0.58
2022-10-09,Region 1,231.00,258.57,170730.00,1150.08,12.19,12.19,12.19,1556.00,4.89,4.89,0.27,4.89,0.61
2022-10-10,Region 1,248.00,264.71,170978.00,1151.75,12.48,12.48,12.48,1634.00,4.94,4.94,0.29,4.94,0.52
2022-10-11,Region 1,270.00,264.00,171248.00,1153.57,12.45,12.45,12.45,1709.00,5.02,5.02,0.32,5.02,0.32
2022-10-12,Region 1,239.00,256.43,171487.00,1155.18,12.09,12.09,12.09,1640.00,5.05,5.05,0.32,5.05,0.21
2022-10-13,Region 1,251.00,254.57,171738.00,1156.87,12.00,12.00,12.00,1595.00,5.05,5.05,0.28,5.05,0.11
2022-10-14,Region 1,306.00,260.57,172044.00,1158.93,12.29,12.29,12.29,1604.00,5.06,5.06,0.25,5.06,0.04
2022-10-15,Region 1,264.00,258.43,172308.00,1160.71,12.19,12.19,12.19,1623.00,5.09,5.09,0.24,5.09,0.07
2022-10-16,Region 1,244.00,260.29,172552.00,1162.35,12.27,12.27,12.27,1631.00,5.13,5.13,0.24,5.13,0.02
2022-10-17,Region 1,228.00,257.43,172780.00,1163.89,12.14,12.14,12.14,1761.00,5.18,5.18,0.24,5.18,0.11
2022-10-18,Region 1,277.00,258.43,173057.00,1165.75,12.19,12.19,12.19,1761.00,5.20,5.20,0.18,5.20,0.23
2022-10-19,Region 1,306.00,268.00,173363.00,1167.82,12.64,12.64,12.64,1743.00,5.24,5.24,0.19,5.24,0.25
2022-10-20,Region 1,278.00,271.86,173641.00,1169.69,12.82,12.82,12.82,1733.00,5.31,5.31,0.25,5.31,0.39
2022-10-21,Region 1,277.00,267.71,173918.00,1171.55,12.62,12.62,12.62,1753.00,5.37,5.37,0.31,5.37,0.47
2022-10-22,Region 1,261.00,267.29,174179.00,1173.31,12.60,12.60,12.60,1667.00,5.40,5.40,0.31,5.40,0.40
2022-10-23,Region 1,203.00,261.43,174382.00,1174.68,12.33,12.33,12.33,1647.00,5.41,5.41,0.28,5.41,0.39
2022-10-24,Region 1,187.00,255.57,174569.00,1175.94,12.05,12.05,12.05,1652.00,5.36,5.36,0.18,5.36,0.24
2022-10-25,Region 1,254.00,252.29,174823.00,1177.65,11.90,11.90,11.90,1675.00,5.34,5.34,0.14,5.34,0.18
2022-10-26,Region 1,278.00,248.29,175101.00,1179.52,11.71,11.71,11.71,1604.00,5.28,5.28,0.04,5.28,0.11
2022-10-27,Region 1,236.00,242.29,175337.00,1181.11,11.42,11.42,11.42,1542.00,5.20,5.20,-0.11,5.20,-0.05
2022-10-28,Region 1,220.00,234.14,175557.00,1182.60,11.04,11.04,11.04,1513.00,5.10,5.10,-0.28,5.10,-0.16
2022-10-29,Region 1,231.00,229.86,175788.00,1184.15,10.84,10.84,10.84,1462.00,5.00,5.00,-0.40,5.00,-0.17
2022-10-30,Region 1,137.00,220.43,175925.00,1185.07,10.39,10.39,10.39,1410.00,4.89,4.89,-0.52,4.89,-0.27
2022-10-31,Region 1,166.00,217.43,176091.00,1186.19,10.25,10.25,10.25,1393.00,4.77,4.77,-0.59,4.77,-0.28
2022-11-01,Region 1,240.00,215.43,176331.00,1187.81,10.16,10.16,10.16,1355.00,4.62,4.62,-0.71,4.62,-0.54
2022-11-02,Region 1,237.00,209.57,176568.00,1189.41,9.88,9.88,9.88,1337.00,4.51,4.51,-0.77,4.51,-0.69
2022-11-03,Region 1,233.00,209.14,176801.00,1190.98,9.86,9.86,9.86,1324.00,4.41,4.41,-0.79,4.41,-0.81
2022-11-04,Region 1,214.00,208.29,177015.00,1192.42,9.82,9.82,9.82,1319.00,4.32,4.32,-0.78,4.32,-0.93
2022-11-05,Region 1,191.00,202.57,177206.00,1193.70,9.55,9.55,9.55,1247.00,4.23,4.23,-0.77,4.23,-1.03
2022-11-06,Region 1,143.00,203.43,177349.00,1194.67,9.59,9.59,9.59,1249.00,4.17,4.17,-0.72,4.17,-1.03
2022-11-07,Region 1,196.00,207.71,177545.00,1195.99,9.79,9.79,9.79,1270.00,4.11,4.11,-0.66,4.11,-1.02
2022-11-08,Region 1,217.00,204.43,177762.00,1197.45,9.64,9.64,9.64,1313.00,4.09,4.09,-0.53,4.09,-0.80
2022-11-09,Region 1,213.00,201.00,177975.00,1198.88,9.48,9.48,9.48,1296.00,4.07,4.07,-0.44,4.07,-0.66
2022-11-10,Region 1,199.00,196.14,178174.00,1200.22,9.25,9.25,9.25,1253.00,4.04,4.04,-0.37,4.04,-0.53
2022-11-11,Region 1,194.00,193.29,178368.00,1201.53,9.11,9.11,9.11,1218.00,3.99,3.99,-0.33,3.99,-0.44
2022-11-12,Region 1,193.00,193.57,178561.00,1202.83,9.13,9.13,9.13,1195.00,3.96,3.96,-0.27,3.96,-0.43
2022-11-13,Region 1,171.00,197.57,178732.00,1203.98,9.32,9.32,9.32,1179.00,3.94,3.94,-0.23,3.94,-0.41
2022-11-14,Region 1,157.00,192.00,178889.00,1205.04,9.05,9.05,9.05,1241.00,3.92,3.92,-0.19,3.92,-0.38
2022-11-15,Region 1,222.00,192.71,179111.00,1206.54,9.09,9.09,9.09,1224.00,3.88,3.88,-0.21,3.88,-0.37
2022-11-16,Region 1,202.00,191.14,179313.00,1207.90,9.01,9.01,9.01,1205.00,3.84,3.84,-0.23,3.84,-0.35
2022-11-17,Region 1,179.00,188.29,179492.00,1209.10,8.88,8.88,8.88,1165.00,3.81,3.81,-0.23,3.81,-0.27
2022-11-18,Region 1,192.00,188.00,179684.00,1210.40,8.86,8.86,8.86,1153.00,3.78,3.78,-0.21,3.78,-0.17
2022-11-19,Region 1,186.00,187.00,179870.00,1211.65,8.82,8.82,8.82,1093.00,3.74,3.74,-0.22,3.74,0.04
2022-11-20,Region 1,139.00,182.43,180009.00,1212.58,8.60,8.60,8.60,1083.00,3.70,3.70,-0.24,3.70,0.15
2022-11-21,Region 1,182.00,186.00,180191.00,1213.81,8.77,8.77,8.77,1141.00,3.67,3.67,-0.26,3.67,0.23
2022-11-22,Region 1,199.00,182.71,180390.00,1215.15,8.62,8.62,8.62,1192.00,3.65,3.65,-0.23,3.65,0.31
2022-11-23,Region 1,208.00,183.57,180598.00,1216.55,8.66,8.66,8.66,1131.00,3.62,3.62,-0.22,3.62,0.34
2022-11-24,Region 1,201.00,186.71,180799.00,1217.91,8.80,8.80,8.80,1073.00,3.60,3.60,-0.21,3.60,0.28
2022-11-25,Region 1,172.00,183.86,180971.00,1219.07,8.67,8.67,8.67,1143.00,3.61,3.61,-0.17,3.61,0.20
2022-11-26,Region 1,197.00,185.43,181168.00,1220.39,8.74,8.74,8.74,1178.00,3.64,3.64,-0.10,3.64,0.12
2022-11-27,Region 1,179.00,191.14,181347.00,1221.60,9.01,9.01,9.01,1258.00,3.70,3.70,0.00,3.70,0.14
2022-11-28,Region 1,236.00,198.86,181583.00,1223.19,9.38,9.38,9.38,1309.00,3.77,3.77,0.11,3.77,0.19
2022-11-29,Region 1,261.00,207.71,181844.00,1224.95,9.79,9.79,9.79,1340.00,3.85,3.85,0.20,3.85,0.15
2022-11-30,Region 1,227.00,210.43,182071.00,1226.48,9.92,9.92,9.92,1383.00,3.95,3.95,0.32,3.95,0.17
2022-12-01,Region 1,238.00,215.71,182309.00,1228.08,10.17,10.17,10.17,1406.00,4.08,4.08,0.48,4.08,0.25
2022-12-02,Region 1,216.00,222.00,182525.00,1229.53,10.47,10.47,10.47,1414.00,4.19,4.19,0.58,4.19,0.34
2022-12-03,Region 1,239.00,228.00,182764.00,1231.14,10.75,10.75,10.75,1326.00,4.27,4.27,0.63,4.27,0.40
2022-12-04,Region 1,190.00,229.57,182954.00,1232.42,10.83,10.83,10.83,1379.00,4.34,4.34,0.63,4.34,0.37
2022-12-05,Region 1,176.00,221.00,183130.00,1233.61,10.42,10.42,10.42,1495.00,4.42,4.42,0.65,4.42,0.27
2022-12-06,Region 1,267.00,221.86,183397.00,1235.41,10.46,10.46,10.46,1509.00,4.50,4.50,0.65,4.50,0.24
2022-12-07,Region 1,258.00,226.29,183655.00,1237.15,10.67,10.67,10.67,1483.00,4.56,4.56,0.61,4.56,0.19
2022-12-08,Region 1,292.00,234.00,183947.00,1239.11,11.03,11.03,11.03,1576.00,4.64,4.64,0.57,4.64,0.16
2022-12-09,Region 1,244.00,238.00,184191.00,1240.76,11.22,11.22,11.22,1523.00,4.69,4.69,0.50,4.69,0.17
2022-12-10,Region 1,253.00,240.00,184444.00,1242.46,11.32,11.32,11.32,1472.00,4.74,4.74,0.47,4.74,0.12
2022-12-11,Region 1,197.00,241.00,184641.00,1243.79,11.36,11.36,11.36,1518.00,4.79,4.79,0.45,4.79,0.16
2022-12-12,Region 1,238.00,249.86,184879.00,1245.39,11.78,11.78,11.78,1603.00,4.84,4.84,0.42,4.84,0.25
2022-12-13,Region 1,294.00,253.71,185173.00,1247.37,11.96,11.96,11.96,1660.00,4.90,4.90,0.41,4.90,0.36
2022-12-14,Region 1,292.00,258.57,185465.00,1249.34,12.19,12.19,12.19,1660.00,4.97,4.97,0.41,4.97,0.43
2022-12-15,Region 1,302.00,260.00,185767.00,1251.37,12.26,12.26,12.26,1702.00,5.02,5.02,0.38,5.02,0.53
2022-12-16,Region 1,296.00,267.43,186063.00,1253.37,12.61,12.61,12.61,1676.00,5.09,5.09,0.40,5.09,0.60
2022-12-17,Region 1,319.00,276.86,186382.00,1255.52,13.05,13.05,13.05,1703.00,5.19,5.19,0.45,5.19,0.81
2022-12-18,Region 1,241.00,283.14,186623.00,1257.14,13.35,13.35,13.35,1715.00,5.28,5.28,0.49,5.28,0.89
2022-12-19,Region 1,239.00,283.29,186862.00,1258.75,13.36,13.36,13.36,1757.00,5.35,5.35,0.51,5.35,1.02
2022-12-20,Region 1,292.00,283.00,187154.00,1260.72,13.34,13.34,13.34,1799.00,5.41,5.41,0.51,5.41,1.06
2022-12-21,Region 1,328.00,288.14,187482.00,1262.92,13.59,13.59,13.59,1825.00,5.49,5.49,0.52,5.49,1.17
2022-12-22,Region 1,317.00,290.29,187799.00,1265.06,13.69,13.69,13.69,1837.00,5.56,5.56,0.54,5.56,1.10
2022-12-23,Region 1,315.00,293.00,188114.00,1267.18,13.82,13.82,13.82,1859.00,5.65,5.65,0.56,5.65,1.04
2022-12-24,Region 1,355.00,298.14,188469.00,1269.57,14.06,14.06,14.06,1924.00,5.77,5.77,0.57,5.77,0.74
2022-12-25,Region 1,302.00,306.86,188771.00,1271.61,14.47,14.47,14.47,1917.00,5.88,5.88,0.60,5.88,0.57
2022-12-26,Region 1,288.00,313.86,189059.00,1273.55,14.80,14.80,14.80,2064.00,6.03,6.03,0.67,6.03,0.32
2022-12-27,Region 1,390.00,327.86,189449.00,1276.18,15.46,15.46,15.46,2182.00,6.23,6.23,0.82,6.23,0.15
2022-12-28,Region 1,424.00,341.57,189873.00,1279.03,16.11,16.11,16.11,2267.00,6.45,6.45,0.96,6.45,0.02
2022-12-29,Region 1,421.00,356.43,190294.00,1281.87,16.81,16.81,16.81,2248.00,6.65,6.65,1.08,6.65,0.07
2022-12-30,Region 1,406.00,369.43,190700.00,1284.60,17.42,17.42,17.42,2303.00,6.85,6.85,1.20,6.85,0.14
2022-12-31,Region 1,395.00,375.14,191095.00,1287.26,17.69,17.69,17.69,2311.00,7.03,7.03,1.27,7.03,0.36
2023-01-01,Region 1,359.00,383.29,191454.00,1289.68,18.07,18.07,18.07,2381.00,7.24,7.24,1.36,7.24,0.53
2023-01-02,Region 1,329.00,389.14,191783.00,1291.90,18.35,18.35,18.35,2458.00,7.40,7.40,1.37,7.40,0.77
2023-01-03,Region 1,382.00,388.00,192165.00,1294.47,18.30,18.30,18.30,2484.00,7.49,7.49,1.26,7.49,0.93
2023-01-04,Region 1,365.00,379.57,192530.00,1296.93,17.90,17.90,17.90,2503.00,7.54,7.54,1.09,7.54,0.99
2023-01-05,Region 1,441.00,382.43,192971.00,1299.90,18.03,18.03,18.03,2481.00,7.60,7.60,0.95,7.60,0.85
2023-01-06,Region 1,408.00,382.71,193379.00,1302.65,18.05,18.05,18.05,2505.00,7.64,7.64,0.79,7.64,0.71
2023-01-07,Region 1,342.00,375.14,193721.00,1304.95,17.69,17.69,17.69,2302.00,7.62,7.62,0.59,7.62,0.56
2023-01-08,Region 1,319.00,369.43,194040.00,1307.10,17.42,17.42,17.42,2393.00,7.62,7.62,0.38,7.62,0.37
2023-01-09,Region 1,317.00,367.71,194357.00,1309.24,17.34,17.34,17.34,2412.00,7.59,7.59,0.19,7.59,0.19
2023-01-10,Region 1,388.00,368.57,194745.00,1311.85,17.38,17.38,17.38,2352.00,7.55,7.55,0.06,7.55,0.01
2023-01-11,Region 1,367.00,368.86,195112.00,1314.32,17.39,17.39,17.39,2278.00,7.47,7.47,-0.07,7.47,-0.18
2023-01-12,Region 1,356.00,356.71,195468.00,1316.72,16.82,16.82,16.82,2172.00,7.35,7.35,-0.25,7.35,-0.23
2023-01-13,Region 1,373.00,351.71,195841.00,1319.23,16.58,16.58,16.58,2137.00,7.22,7.22,-0.43,7.22,-0.36
2023-01-14,Region 1,366.00,355.14,196207.00,1321.70,16.75,16.75,16.75,2069.00,7.13,7.13,-0.50,7.13,-0.37
2023-01-15,Region 1,334.00,357.29,196541.00,1323.95,16.85,16.85,16.85,2119.00,7.01,7.01,-0.61,7.01,-0.41
2023-01-16,Region 1,263.00,349.57,196804.00,1325.72,16.48,16.48,16.48,2110.00,6.87,6.87,-0.72,6.87,-0.51
2023-01-17,Region 1,270.00,332.71,197074.00,1327.54,15.69,15.69,15.69,2085.00,6.75,6.75,-0.80,6.75,-0.60
2023-01-18,Region 1,309.00,324.43,197383.00,1329.62,15.30,15.30,15.30,2014.00,6.64,6.64,-0.83,6.64,-0.57
2023-01-19,Region 1,323.00,319.71,197706.00,1331.80,15.08,15.08,15.08,1974.00,6.56,6.56,-0.79,6.56,-0.57
2023-01-20,Region 1,287.00,307.43,197993.00,1333.73,14.50,14.50,14.50,1815.00,6.41,6.41,-0.80,6.41,-0.56
2023-01-21,Region 1,269.00,293.57,198262.00,1335.54,13.84,13.84,13.84,1754.00,6.26,6.26,-0.87,6.26,-0.74
2023-01-22,Region 1,226.00,278.14,198488.00,1337.06,13.12,13.12,13.12,1745.00,6.10,6.10,-0.91,6.10,-0.86
2023-01-23,Region 1,241.00,275.00,198729.00,1338.69,12.97,12.97,12.97,1755.00,5.94,5.94,-0.94,5.94,-0.93
2023-01-24,Region 1,245.00,271.43,198974.00,1340.34,12.80,12.80,12.80,1709.00,5.77,5.77,-0.98,5.77,-0.94
2023-01-25,Region 1,254.00,263.57,199228.00,1342.05,12.43,12.43,12.43,1667.00,5.62,5.62,-1.02,5.62,-1.07
2023-01-26,Region 1,237.00,251.29,199465.00,1343.65,11.85,11.85,11.85,1573.00,5.44,5.44,-1.12,5.44,-1.17
2023-01-27,Region 1,258.00,247.14,199723.00,1345.38,11.65,11.65,11.65,1546.00,5.32,5.32,-1.10,5.32,-1.12
2023-01-28,Region 1,235.00,242.29,199958.00,1346.97,11.42,11.42,11.42,1495.00,5.19,5.19,-1.07,5.19,-1.02
2023-01-29,Region 1,226.00,242.29,200184.00,1348.49,11.42,11.42,11.42,1524.00,5.09,5.09,-1.01,5.09,-0.88
2023-01-30,Region 1,202.00,236.71,200386.00,1349.85,11.16,11.16,11.16,1549.00,5.00,5.00,-0.94,5.00,-0.73
2023-01-31,Region 1,269.00,240.14,200655.00,1351.66,11.32,11.32,11.32,1511.00,4.91,4.91,-0.86,4.91,-0.60
2023-02-01,Region 1,256.00,240.43,200911.00,1353.39,11.34,11.34,11.34,1479.00,4.82,4.82,-0.80,4.82,-0.30
2023-02-02,Region 1,233.00,239.86,201144.00,1354.96,11.31,11.31,11.31,1432.00,4.75,4.75,-0.68,4.75,-0.03
2023-02-03,Region 1,230.00,235.86,201374.00,1356.50,11.12,11.12,11.12,1380.00,4.68,4.68,-0.64,4.68,0.08
2023-02-04,Region 1,227.00,234.71,201601.00,1358.03,11.07,11.07,11.07,1276.00,4.62,4.62,-0.58,4.62,0.22
2023-02-05,Region 1,160.00,225.29,201761.00,1359.11,10.62,10.62,10.62,1260.00,4.52,4.52,-0.57,4.52,0.31
2023-02-06,Region 1,207.00,226.00,201968.00,1360.51,10.66,10.66,10.66,1408.00,4.45,4.45,-0.54,4.45,0.30
2023-02-07,Region 1,208.00,217.29,202176.00,1361.91,10.25,10.25,10.25,1321.00,4.38,4.38,-0.53,4.38,0.26
2023-02-08,Region 1,240.00,215.00,202416.00,1363.52,10.14,10.14,10.14,1327.00,4.32,4.32,-0.50,4.32,0.06
2023-02-09,Region 1,220.00,213.14,202636.00,1365.01,10.05,10.05,10.05,1305.00,4.26,4.26,-0.49,4.26,-0.11
2023-02-10,Region 1,240.00,214.57,202876.00,1366.62,10.12,10.12,10.12,1288.00,4.22,4.22,-0.46,4.22,-0.09
2023-02-11,Region 1,196.00,210.14,203072.00,1367.94,9.91,9.91,9.91,1240.00,4.18,4.18,-0.44,4.18,-0.16
2023-02-12,Region 1,170.00,211.57,203242.00,1369.09,9.98,9.98,9.98,1247.00,4.15,4.15,-0.36,4.15,-0.22
2023-02-13,Region 1,170.00,206.29,203412.00,1370.23,9.73,9.73,9.73,1285.00,4.10,4.10,-0.35,4.10,-0.23
2023-02-14,Region 1,209.00,206.43,203621.00,1371.64,9.73,9.73,9.73,1289.00,4.09,4.09,-0.29,4.09,-0.22
2023-02-15,Region 1,246.00,207.29,203867.00,1373.30,9.77,9.77,9.77,1299.00,4.07,4.07,-0.24,4.07,-0.06
2023-02-16,Region 1,228.00,208.43,204095.00,1374.83,9.83,9.83,9.83,1288.00,4.07,4.07,-0.20,4.07,0.02
2023-02-17,Region 1,222.00,205.86,204317.00,1376.33,9.71,9.71,9.71,1230.00,4.04,4.04,-0.18,4.04,-0.18
2023-02-18,Region 1,169.00,202.00,204486.00,1377.47,9.53,9.53,9.53,1166.00,4.01,4.01,-0.16,4.01,-0.25
2023-02-19,Region 1,168.00,201.71,204654.00,1378.60,9.51,9.51,9.51,1187.00,3.98,3.98,-0.18,3.98,-0.29
2023-02-20,Region 1,166.00,201.14,204820.00,1379.72,9.48,9.48,9.48,1185.00,3.93,3.93,-0.17,3.93,-0.28
2023-02-21,Region 1,207.00,200.86,205027.00,1381.11,9.47,9.47,9.47,1225.00,3.91,3.91,-0.18,3.91,-0.29
2023-02-22,Region 1,190.00,192.86,205217.00,1382.39,9.09,9.09,9.09,1195.00,3.86,3.86,-0.21,3.86,-0.42
2023-02-23,Region 1,206.00,189.71,205423.00,1383.78,8.95,8.95,8.95,1170.00,3.81,3.81,-0.25,3.81,-0.49
2023-02-24,Region 1,191.00,185.29,205614.00,1385.07,8.74,8.74,8.74,1150.00,3.78,3.78,-0.26,3.78,-0.35
2023-02-25,Region 1,163.00,184.43,205777.00,1386.16,8.70,8.70,8.70,1058.00,3.76,3.76,-0.25,3.76,-0.27
2023-02-26,Region 1,161.00,183.43,205938.00,1387.25,8.65,8.65,8.65,1096.00,3.72,3.72,-0.25,3.72,-0.22
2023-02-27,Region 1,176.00,184.86,206114.00,1388.43,8.72,8.72,8.72,1117.00,3.69,3.69,-0.24,3.69,-0.24
2023-02-28,Region 1,226.00,187.57,206340.00,1389.96,8.84,8.84,8.84,1144.00,3.66,3.66,-0.25,3.66,-0.29
2023-03-01,Region 1,176.00,185.57,206516.00,1391.14,8.75,8.75,8.75,1089.00,3.61,3.61,-0.26,3.61,-0.28
2023-03-02,Region 1,204.00,185.29,206720.00,1392.52,8.74,8.74,8.74,1081.00,3.55,3.55,-0.26,3.55,-0.26
2023-03-03,Region 1,190.00,185.14,206910.00,1393.80,8.73,8.73,8.73,1041.00,3.50,3.50,-0.29,3.50,-0.33
2023-03-04,Region 1,176.00,187.00,207086.00,1394.98,8.82,8.82,8.82,1014.00,3.46,3.46,-0.30,3.46,-0.41
2023-03-05,Region 1,134.00,183.14,207220.00,1395.88,8.64,8.64,8.64,1012.00,3.42,3.42,-0.31,3.42,-0.42
2023-03-06,Region 1,150.00,179.43,207370.00,1396.90,8.46,8.46,8.46,1026.00,3.37,3.37,-0.32,3.37,-0.34
2023-03-07,Region 1,153.00,169.00,207523.00,1397.93,7.97,7.97,7.97,997.00,3.30,3.30,-0.35,3.30,-0.19
2023-03-08,Region 1,148.00,165.00,207671.00,1398.92,7.78,7.78,7.78,984.00,3.25,3.25,-0.35,3.25,-0.10
2023-03-09,Region 1,134.00,155.00,207805.00,1399.83,7.31,7.31,7.31,923.00,3.19,3.19,-0.36,3.19,-0.09
2023-03-10,Region 1,139.00,147.71,207944.00,1400.76,6.97,6.97,6.97,868.00,3.11,3.11,-0.39,3.11,-0.02
2023-03-11,Region 1,158.00,145.14,208102.00,1401.83,6.84,6.84,6.84,859.00,3.04,3.04,-0.41,3.04,0.06
2023-03-12,Region 1,112.00,142.00,208214.00,1402.58,6.70,6.70,6.70,885.00,2.98,2.98,-0.43,2.98,-0.01
2023-03-13,Region 1,112.00,136.57,208326.00,1403.34,6.44,6.44,6.44,878.00,2.91,2.91,-0.46,2.91,-0.14
2023-03-14,Region 1,139.00,134.57,208465.00,1404.27,6.35,6.35,6.35,856.00,2.85,2.85,-0.45,2.85,-0.35
2023-03-15,Region 1,129.00,131.86,208594.00,1405.14,6.22,6.22,6.22,820.00,2.77,2.77,-0.48,2.77,-0.49
2023-03-16,Region 1,137.00,132.29,208731.00,1406.06,6.24,6.24,6.24,793.00,2.71,2.71,-0.48,2.71,-0.56
2023-03-17,Region 1,163.00,135.71,208894.00,1407.16,6.40,6.40,6.40,817.00,2.69,2.69,-0.42,2.69,-0.67
2023-03-18,Region 1,121.00,130.43,209015.00,1407.98,6.15,6.15,6.15,800.00,2.65,2.65,-0.39,2.65,-0.79
2023-03-19,Region 1,120.00,131.57,209135.00,1408.78,6.20,6.20,6.20,802.00,2.61,2.61,-0.37,2.61,-0.78
2023-03-20,Region 1,107.00,130.86,209242.00,1409.51,6.17,6.17,6.17,770.00,2.56,2.56,-0.35,2.56,-0.77
2023-03-21,Region 1,138.00,130.71,209380.00,1410.44,6.16,6.16,6.16,753.00,2.51,2.51,-0.33,2.51,-0.65
2023-03-22,Region 1,107.00,127.57,209487.00,1411.16,6.02,6.02,6.02,715.00,2.46,2.46,-0.31,2.46,-0.59
2023-03-23,Region 1,122.00,125.43,209609.00,1411.98,5.91,5.91,5.91,697.00,2.42,2.42,-0.29,2.42,-0.53
2023-03-24,Region 1,133.00,121.14,209742.00,1412.87,5.71,5.71,5.71,677.00,2.35,2.35,-0.33,2.35,-0.42
2023-03-25,Region 1,104.00,118.71,209846.00,1413.57,5.60,5.60,5.60,605.00,2.27,2.27,-0.38,2.27,-0.32
2023-03-26,Region 1,88.00,114.14,209934.00,1414.17,5.38,5.38,5.38,632.00,2.19,2.19,-0.42,2.19,-0.28
2023-03-27,Region 1,95.00,112.43,210029.00,1414.81,5.30,5.30,5.30,646.00,2.13,2.13,-0.43,2.13,-0.19
2023-03-28,Region 1,113.00,108.86,210142.00,1415.57,5.13,5.13,5.13,639.00,2.08,2.08,-0.43,2.08,-0.20
2023-03-29,Region 1,101.00,108.00,210243.00,1416.25,5.09,5.09,5.09,624.00,2.04,2.04,-0.42,2.04,-0.17
2023-03-30,Region 1,97.00,104.43,210340.00,1416.90,4.92,4.92,4.92,613.00,2.01,2.01,-0.41,2.01,-0.16
2023-03-31,Region 1,110.00,101.14,210450.00,1417.64,4.77,4.77,4.77,598.00,1.97,1.97,-0.38,1.97,-0.18
2023-04-01,Region 1,94.00,99.71,210544.00,1418.28,4.70,4.70,4.70,572.00,1.95,1.95,-0.33,1.95,-0.18
2023-04-02,Region 1,85.00,99.29,210629.00,1418.85,4.68,4.68,4.68,596.00,1.93,1.93,-0.26,1.93,-0.16
2023-04-03,Region 1,102.00,100.29,210731.00,1419.54,4.73,4.73,4.73,616.00,1.92,1.92,-0.21,1.92,-0.22
2023-04-04,Region 1,106.00,99.29,210837.00,1420.25,4.68,4.68,4.68,593.00,1.90,1.90,-0.18,1.90,-0.21
2023-04-05,Region 1,123.00,102.43,210960.00,1421.08,4.83,4.83,4.83,574.00,1.88,1.88,-0.16,1.88,-0.21
2023-04-06,Region 1,100.00,102.86,211060.00,1421.75,4.85,4.85,4.85,582.00,1.86,1.86,-0.15,1.86,-0.25
2023-04-07,Region 1,93.00,100.43,211153.00,1422.38,4.74,4.74,4.74,542.00,1.84,1.84,-0.13,1.84,-0.26
2023-04-08,Region 1,81.00,98.57,211234.00,1422.92,4.65,4.65,4.65,521.00,1.81,1.81,-0.14,1.81,-0.29
2023-04-09,Region 1,79.00,97.71,211313.00,1423.46,4.61,4.61,4.61,529.00,1.78,1.78,-0.15,1.78,-0.32
2023-04-10,Region 1,74.00,93.71,211387.00,1423.95,4.42,4.42,4.42,540.00,1.75,1.75,-0.17,1.75,-0.28
2023-04-11,Region 1,100.00,92.86,211487.00,1424.63,4.38,4.38,4.38,525.00,1.72,1.72,-0.18,1.72,-0.31
2023-04-12,Region 1,97.00,89.14,211584.00,1425.28,4.20,4.20,4.20,521.00,1.70,1.70,-0.18,1.70,-0.31
2023-04-13,Region 1,76.00,85.71,211660.00,1425.79,4.04,4.04,4.04,504.00,1.66,1.66,-0.20,1.66,-0.27
2023-04-14,Region 1,101.00,86.86,211761.00,1426.47,4.10,4.10,4.10,501.00,1.64,1.64,-0.19,1.64,-0.20
2023-04-15,Region 1,108.00,90.71,211869.00,1427.20,4.28,4.28,4.28,515.00,1.64,1.64,-0.17,1.64,-0.14
2023-04-16,Region 1,76.00,90.29,211945.00,1427.71,4.26,4.26,4.26,500.00,1.64,1.64,-0.14,1.64,-0.09
2023-04-17,Region 1,86.00,92.00,212031.00,1428.29,4.34,4.34,4.34,540.00,1.64,1.64,-0.11,1.64,-0.08
2023-04-18,Region 1,69.00,87.57,212100.00,1428.76,4.13,4.13,4.13,509.00,1.63,1.63,-0.09,1.63,-0.04
2023-04-19,Region 1,73.00,84.14,212173.00,1429.25,3.97,3.97,3.97,458.00,1.60,1.60,-0.09,1.60,-0.01
2023-04-20,Region 1,73.00,83.71,212246.00,1429.74,3.95,3.95,3.95,439.00,1.57,1.57,-0.09,1.57,0.00
2023-04-21,Region 1,69.00,79.14,212315.00,1430.21,3.73,3.73,3.73,412.00,1.53,1.53,-0.11,1.53,-0.04
2023-04-22,Region 1,96.00,77.43,212411.00,1430.85,3.65,3.65,3.65,417.00,1.49,1.49,-0.16,1.49,-0.07
2023-04-23,Region 1,65.00,75.86,212476.00,1431.29,3.58,3.58,3.58,420.00,1.44,1.44,-0.19,1.44,-0.11
2023-04-24,Region 1,58.00,71.86,212534.00,1431.68,3.39,3.39,3.39,414.00,1.38,1.38,-0.26,1.38,-0.16
2023-04-25,Region 1,74.00,72.57,212608.00,1432.18,3.42,3.42,3.42,401.00,1.34,1.34,-0.30,1.34,-0.23
2023-04-26,Region 1,60.00,70.71,212668.00,1432.58,3.33,3.33,3.33,380.00,1.30,1.30,-0.30,1.30,-0.29
2023-04-27,Region 1,68.00,70.00,212736.00,1433.04,3.30,3.30,3.30,353.00,1.26,1.26,-0.31,1.26,-0.33
2023-04-28,Region 1,61.00,68.86,212797.00,1433.45,3.25,3.25,3.25,331.00,1.23,1.23,-0.31,1.23,-0.36
2023-04-29,Region 1,51.00,62.43,212848.00,1433.80,2.94,2.94,2.94,306.00,1.18,1.18,-0.31,1.18,-0.43
2023-04-30,Region 1,62.00,62.00,212910.00,1434.21,2.92,2.92,2.92,330.00,1.14,1.14,-0.30,1.14,-0.44
2023-05-01,Region 1,62.00,62.57,212972.00,1434.63,2.95,2.95,2.95,344.00,1.11,1.11,-0.28,1.11,-0.40
2023-05-02,Region 1,69.00,61.86,213041.00,1435.10,2.92,2.92,2.92,360.00,1.09,1.09,-0.24,1.09,-0.35
2023-05-03,Region 1,67.00,62.86,213108.00,1435.55,2.96,2.96,2.96,328.00,1.07,1.07,-0.23,1.07,-0.27
2023-05-04,Region 1,66.00,62.57,213174.00,1435.99,2.95,2.95,2.95,341.00,1.06,1.06,-0.20,1.06,-0.16
2023-05-05,Region 1,62.00,62.71,213236.00,1436.41,2.96,2.96,2.96,318.00,1.06,1.06,-0.17,1.06,-0.10
2023-05-06,Region 1,54.00,63.14,213290.00,1436.77,2.98,2.98,2.98,309.00,1.06,1.06,-0.12,1.06,-0.03
2023-05-07,Region 1,69.00,64.14,213359.00,1437.24,3.02,3.02,3.02,319.00,1.05,1.05,-0.09,1.05,-0.01
2023-05-08,Region 1,55.00,63.14,213414.00,1437.61,2.98,2.98,2.98,332.00,1.04,1.04,-0.06,1.04,0.00
2023-05-09,Region 1,78.00,64.43,213492.00,1438.13,3.04,3.04,3.04,320.00,1.03,1.03,-0.06,1.03,0.00
2023-05-10,Region 1,52.00,62.29,213544.00,1438.48,2.94,2.94,2.94,309.00,1.02,1.02,-0.05,1.02,-0.06
2023-05-11,Region 1,49.00,59.86,213593.00,1438.82,2.82,2.82,2.82,312.00,1.01,1.01,-0.06,1.01,-0.14
2023-05-12,Region 1,53.00,58.57,213646.00,1439.17,2.76,2.76,2.76,306.00,1.00,1.00,-0.06,1.00,-0.19
2023-05-13,Region 1,53.00,58.43,213699.00,1439.53,2.76,2.76,2.76,308.00,1.00,1.00,-0.06,1.00,-0.14
2023-05-14,Region 1,43.00,54.71,213742.00,1439.82,2.58,2.58,2.58,292.00,0.99,0.99,-0.06,0.99,-0.10
2023-05-15,Region 1,48.00,53.71,213790.00,1440.14,2.53,2.53,2.53,310.00,0.97,0.97,-0.07,0.97,-0.06
2023-05-16,Region 1,55.00,50.43,213845.00,1440.51,2.38,2.38,2.38,298.00,0.96,0.96,-0.06,0.96,0.00
2023-05-17,Region 1,68.00,52.71,213913.00,1440.97,2.49,2.49,2.49,281.00,0.95,0.95,-0.07,0.95,0.06
2023-05-18,Region 1,53.00,53.29,213966.00,1441.33,2.51,2.51,2.51,270.00,0.93,0.93,-0.07,0.93,0.13
2023-05-19,Region 1,62.00,54.57,214028.00,1441.75,2.57,2.57,2.57,262.00,0.91,0.91,-0.09,0.91,0.17
2023-05-20,Region 1,49.00,54.00,214077.00,1442.08,2.55,2.55,2.55,264.00,0.89,0.89,-0.11,0.89,0.13
2023-05-21,Region 1,62.00,56.71,214139.00,1442.49,2.67,2.67,2.67,286.00,0.89,0.89,-0.10,0.89,0.13
2023-05-22,Region 1,55.00,57.71,214194.00,1442.86,2.72,2.72,2.72,294.00,0.88,0.88,-0.09,0.88,0.08
2023-05-23,Region 1,63.00,58.86,214257.00,1443.29,2.78,2.78,2.78,299.00,0.88,0.88,-0.08,0.88,0.02
2023-05-24,Region 1,70.00,59.14,214327.00,1443.76,2.79,2.79,2.79,306.00,0.90,0.90,-0.05,0.90,0.01
2023-05-25,Region 1,58.00,59.86,214385.00,1444.15,2.82,2.82,2.82,307.00,0.91,0.91,-0.02,0.91,-0.04
2023-05-26,Region 1,57.00,59.14,214442.00,1444.53,2.79,2.79,2.79,293.00,0.93,0.93,0.01,0.93,-0.07
2023-05-27,Region 1,42.00,58.14,214484.00,1444.82,2.74,2.74,2.74,288.00,0.94,0.94,0.05,0.94,-0.08
2023-05-28,Region 1,36.00,54.43,214520.00,1445.06,2.57,2.57,2.57,268.00,0.93,0.93,0.04,0.93,-0.10
2023-05-29,Region 1,49.00,53.57,214569.00,1445.39,2.53,2.53,2.53,297.00,0.94,0.94,0.05,0.94,-0.09
2023-05-30,Region 1,53.00,52.14,214622.00,1445.75,2.46,2.46,2.46,306.00,0.94,0.94,0.06,0.94,-0.11
2023-05-31,Region 1,64.00,51.29,214686.00,1446.18,2.42,2.42,2.42,318.00,0.95,0.95,0.05,0.95,-0.14
2023-06-01,Region 1,60.00,51.57,214746.00,1446.58,2.43,2.43,2.43,313.00,0.95,0.95,0.04,0.95,-0.13
2023-06-02,Region 1,53.00,51.00,214799.00,1446.94,2.40,2.40,2.40,309.00,0.95,0.95,0.03,0.95,-0.08
2023-06-03,Region 1,52.00,52.43,214851.00,1447.29,2.47,2.47,2.47,293.00,0.96,0.96,0.02,0.96,-0.06
2023-06-04,Region 1,49.00,54.29,214900.00,1447.62,2.56,2.56,2.56,312.00,0.97,0.97,0.04,0.97,-0.03
2023-06-05,Region 1,39.00,52.86,214939.00,1447.88,2.49,2.49,2.49,320.00,0.98,0.98,0.05,0.98,-0.01
2023-06-06,Region 1,55.00,53.14,214994.00,1448.25,2.51,2.51,2.51,311.00,0.98,0.98,0.04,0.98,0.05
2023-06-07,Region 1,45.00,50.43,215039.00,1448.56,2.38,2.38,2.38,286.00,0.97,0.97,0.03,0.97,0.10
2023-06-08,Region 1,64.00,51.00,215103.00,1448.99,2.40,2.40,2.40,278.00,0.96,0.96,0.01,0.96,0.14
2023-06-09,Region 1,51.00,50.71,215154.00,1449.33,2.39,2.39,2.39,276.00,0.95,0.95,-0.01,0.95,0.11
2023-06-10,Region 1,56.00,51.29,215210.00,1449.71,2.42,2.42,2.42,288.00,0.94,0.94,-0.01,0.94,0.11
2023-06-11,Region 1,48.00,51.14,215258.00,1450.03,2.41,2.41,2.41,298.00,0.94,0.94,-0.04,0.94,0.08
2023-06-12,Region 1,50.00,52.71,215308.00,1450.37,2.49,2.49,2.49,313.00,0.93,0.93,-0.05,0.93,0.05
2023-06-13,Region 1,52.00,52.29,215360.00,1450.72,2.47,2.47,2.47,323.00,0.94,0.94,-0.05,0.94,0.00
2023-06-14,Region 1,51.00,53.14,215411.00,1451.06,2.51,2.51,2.51,333.00,0.95,0.95,-0.02,0.95,-0.06
2023-06-15,Region 1,47.00,50.71,215458.00,1451.38,2.39,2.39,2.39,310.00,0.96,0.96,-0.00,0.96,-0.11
2023-06-16,Region 1,57.00,51.57,215515.00,1451.76,2.43,2.43,2.43,324.00,0.98,0.98,0.04,0.98,-0.12
2023-06-17,Region 1,50.00,50.71,215565.00,1452.10,2.39,2.39,2.39,307.00,0.99,0.99,0.04,0.99,-0.14
2023-06-18,Region 1,44.00,50.14,215609.00,1452.40,2.36,2.36,2.36,290.00,0.99,0.99,0.05,0.99,-0.18
2023-06-19,Region 1,40.00,48.71,215649.00,1452.66,2.30,2.30,2.30,300.00,0.98,0.98,0.05,0.98,-0.15
2023-06-20,Region 1,63.00,50.29,215712.00,1453.09,2.37,2.37,2.37,300.00,0.97,0.97,0.03,0.97,-0.12
2023-06-21,Region 1,43.00,49.14,215755.00,1453.38,2.32,2.32,2.32,269.00,0.94,0.94,-0.01,0.94,-0.09
2023-06-22,Region 1,46.00,49.00,215801.00,1453.69,2.31,2.31,2.31,266.00,0.92,0.92,-0.04,0.92,-0.10
2023-06-23,Region 1,35.00,45.86,215836.00,1453.92,2.16,2.16,2.16,255.00,0.89,0.89,-0.09,0.89,-0.11
2023-06-24,Region 1,48.00,45.57,215884.00,1454.25,2.15,2.15,2.15,244.00,0.86,0.86,-0.13,0.86,-0.10
2023-06-25,Region 1,38.00,44.71,215922.00,1454.50,2.11,2.11,2.11,237.00,0.84,0.84,-0.15,0.84,-0.04
2023-06-26,Region 1,36.00,44.14,215958.00,1454.75,2.08,2.08,2.08,246.00,0.82,0.82,-0.16,0.82,-0.08
2023-06-27,Region 1,35.00,40.14,215993.00,1454.98,1.89,1.89,1.89,244.00,0.79,0.79,-0.18,0.79,-0.12
2023-06-28,Region 1,47.00,40.71,216040.00,1455.30,1.92,1.92,1.92,242.00,0.78,0.78,-0.16,0.78,-0.13
2023-06-29,Region 1,43.00,40.29,216083.00,1455.59,1.90,1.90,1.90,248.00,0.77,0.77,-0.15,0.77,-0.11
2023-06-30,Region 1,39.00,40.86,216122.00,1455.85,1.93,1.93,1.93,243.00,0.77,0.77,-0.12,0.77,-0.12
2023-07-01,Region 1,44.00,40.29,216166.00,1456.15,1.90,1.90,1.90,226.00,0.76,0.76,-0.10,0.76,-0.11
2023-07-02,Region 1,32.00,39.43,216198.00,1456.36,1.86,1.86,1.86,222.00,0.75,0.75,-0.09,0.75,-0.14
2023-07-03,Region 1,43.00,40.43,216241.00,1456.65,1.91,1.91,1.91,231.00,0.75,0.75,-0.07,0.75,-0.10
2023-07-04,Region 1,43.00,41.57,216284.00,1456.94,1.96,1.96,1.96,229.00,0.74,0.74,-0.05,0.74,-0.06
2023-07-05,Region 1,32.00,39.43,216316.00,1457.16,1.86,1.86,1.86,213.00,0.73,0.73,-0.05,0.73,-0.03
2023-07-06,Region 1,42.00,39.29,216358.00,1457.44,1.85,1.85,1.85,227.00,0.72,0.72,-0.05,0.72,0.02
2023-07-07,Region 1,42.00,39.71,216400.00,1457.72,1.87,1.87,1.87,211.00,0.71,0.71,-0.06,0.71,0.05
2023-07-08,Region 1,40.00,39.14,216440.00,1457.99,1.85,1.85,1.85,220.00,0.70,0.70,-0.06,0.70,0.05
2023-07-09,Region 1,40.00,40.29,216480.00,1458.26,1.90,1.90,1.90,216.00,0.70,0.70,-0.05,0.70,0.10
2023-07-10,Region 1,34.00,39.00,216514.00,1458.49,1.84,1.84,1.84,224.00,0.70,0.70,-0.05,0.70,0.08
2023-07-11,Region 1,32.00,37.43,216546.00,1458.71,1.76,1.76,1.76,204.00,0.68,0.68,-0.06,0.68,0.05
2023-07-12,Region 1,53.00,40.43,216599.00,1459.06,1.91,1.91,1.91,211.00,0.68,0.68,-0.05,0.68,0.01
2023-07-13,Region 1,34.00,39.29,216633.00,1459.29,1.85,1.85,1.85,206.00,0.67,0.67,-0.05,0.67,-0.07
2023-07-14,Region 1,52.00,40.71,216685.00,1459.64,1.92,1.92,1.92,212.00,0.67,0.67,-0.03,0.67,-0.08
2023-07-15,Region 1,44.00,41.29,216729.00,1459.94,1.95,1.95,1.95,202.00,0.66,0.66,-0.04,0.66,-0.07
2023-07-16,Region 1,32.00,40.14,216761.00,1460.16,1.89,1.89,1.89,221.00,0.66,0.66,-0.04,0.66,-0.12
2023-07-17,Region 1,42.00,41.29,216803.00,1460.44,1.95,1.95,1.95,224.00,0.66,0.66,-0.03,0.66,-0.13
2023-07-18,Region 1,50.00,43.86,216853.00,1460.78,2.07,2.07,2.07,229.00,0.67,0.67,-0.01,0.67,-0.12
2023-07-19,Region 1,48.00,43.14,216901.00,1461.10,2.03,2.03,2.03,227.00,0.68,0.68,-0.00,0.68,-0.08
2023-07-20,Region 1,61.00,47.00,216962.00,1461.51,2.22,2.22,2.22,238.00,0.69,0.69,0.02,0.69,-0.00
2023-07-21,Region 1,56.00,47.57,217018.00,1461.89,2.24,2.24,2.24,270.00,0.72,0.72,0.05,0.72,0.01
2023-07-22,Region 1,55.00,49.14,217073.00,1462.26,2.32,2.32,2.32,275.00,0.75,0.75,0.09,0.75,-0.01
2023-07-23,Region 1,46.00,51.14,217119.00,1462.57,2.41,2.41,2.41,278.00,0.78,0.78,0.11,0.78,0.01
2023-07-24,Region 1,43.00,51.29,217162.00,1462.86,2.42,2.42,2.42,287.00,0.81,0.81,0.14,0.81,0.01
2023-07-25,Region 1,55.00,52.00,217217.00,1463.23,2.45,2.45,2.45,298.00,0.84,0.84,0.16,0.84,-0.01
2023-07-26,Region 1,55.00,53.00,217272.00,1463.60,2.50,2.50,2.50,293.00,0.87,0.87,0.19,0.87,-0.03
2023-07-27,Region 1,76.00,55.14,217348.00,1464.11,2.60,2.60,2.60,308.00,0.90,0.90,0.21,0.90,-0.05
2023-07-28,Region 1,64.00,56.29,217412.00,1464.54,2.65,2.65,2.65,294.00,0.91,0.91,0.19,0.91,-0.00
2023-07-29,Region 1,67.00,58.00,217479.00,1464.99,2.73,2.73,2.73,312.00,0.93,0.93,0.18,0.93,0.04
2023-07-30,Region 1,49.00,58.43,217528.00,1465.32,2.76,2.76,2.76,298.00,0.95,0.95,0.17,0.95,0.09
2023-07-31,Region 1,53.00,59.86,217581.00,1465.68,2.82,2.82,2.82,348.00,0.98,0.98,0.17,0.98,0.16
2023-08-01,Region 1,67.00,61.57,217648.00,1466.13,2.90,2.90,2.90,366.00,1.01,1.01,0.17,1.01,0.26
2023-08-02,Region 1,58.00,62.00,217706.00,1466.52,2.92,2.92,2.92,376.00,1.05,1.05,0.18,1.05,0.31
2023-08-03,Region 1,73.00,61.57,217779.00,1467.01,2.90,2.90,2.90,372.00,1.07,1.07,0.17,1.07,0.34
2023-08-04,Region 1,58.00,60.71,217837.00,1467.40,2.86,2.86,2.86,385.00,1.11,1.11,0.20,1.11,0.29
2023-08-05,Region 1,74.00,61.71,217911.00,1467.90,2.91,2.91,2.91,388.00,1.14,1.14,0.21,1.14,0.30
2023-08-06,Region 1,65.00,64.00,217976.00,1468.34,3.02,3.02,3.02,404.00,1.18,1.18,0.22,1.18,0.31
2023-08-07,Region 1,79.00,67.71,218055.00,1468.87,3.19,3.19,3.19,444.00,1.22,1.22,0.24,1.22,0.29
2023-08-08,Region 1,74.00,68.71,218129.00,1469.37,3.24,3.24,3.24,442.00,1.25,1.25,0.24,1.25,0.25
2023-08-09,Region 1,94.00,73.86,218223.00,1470.00,3.48,3.48,3.48,453.00,1.29,1.29,0.24,1.29,0.26
2023-08-10,Region 1,99.00,77.57,218322.00,1470.67,3.66,3.66,3.66,471.00,1.34,1.34,0.26,1.34,0.25
2023-08-11,Region 1,96.00,83.00,218418.00,1471.32,3.91,3.91,3.91,472.00,1.38,1.38,0.27,1.38,0.27
2023-08-12,Region 1,99.00,86.57,218517.00,1471.98,4.08,4.08,4.08,467.00,1.42,1.42,0.28,1.42,0.27
2023-08-13,Region 1,93.00,90.57,218610.00,1472.61,4.27,4.27,4.27,513.00,1.47,1.47,0.29,1.47,0.23
2023-08-14,Region 1,87.00,91.71,218697.00,1473.20,4.32,4.32,4.32,518.00,1.50,1.50,0.29,1.50,0.22
2023-08-15,Region 1,96.00,94.86,218793.00,1473.84,4.47,4.47,4.47,554.00,1.55,1.55,0.30,1.55,0.22
2023-08-16,Region 1,84.00,93.43,218877.00,1474.41,4.41,4.41,4.41,541.00,1.59,1.59,0.30,1.59,0.20
2023-08-17,Region 1,94.00,92.71,218971.00,1475.04,4.37,4.37,4.37,531.00,1.61,1.61,0.27,1.61,0.20
2023-08-18,Region 1,110.00,94.71,219081.00,1475.78,4.47,4.47,4.47,531.00,1.63,1.63,0.25,1.63,0.22
2023-08-19,Region 1,89.00,93.29,219170.00,1476.38,4.40,4.40,4.40,538.00,1.66,1.66,0.24,1.66,0.23
2023-08-20,Region 1,85.00,92.14,219255.00,1476.96,4.34,4.34,4.34,554.00,1.68,1.68,0.21,1.68,0.28
2023-08-21,Region 1,72.00,90.00,219327.00,1477.44,4.24,4.24,4.24,544.00,1.69,1.69,0.19,1.69,0.29
2023-08-22,Region 1,107.00,91.57,219434.00,1478.16,4.32,4.32,4.32,583.00,1.71,1.71,0.15,1.71,0.28
2023-08-23,Region 1,99.00,93.71,219533.00,1478.83,4.42,4.42,4.42,564.00,1.72,1.72,0.13,1.72,0.26
2023-08-24,Region 1,97.00,94.14,219630.00,1479.48,4.44,4.44,4.44,579.00,1.74,1.74,0.13,1.74,0.23
2023-08-25,Region 1,103.00,93.14,219733.00,1480.18,4.39,4.39,4.39,562.00,1.75,1.75,0.12,1.75,0.21
2023-08-26,Region 1,101.00,94.86,219834.00,1480.86,4.47,4.47,4.47,603.00,1.78,1.78,0.12,1.78,0.18
2023-08-27,Region 1,119.00,99.71,219953.00,1481.66,4.70,4.70,4.70,636.00,1.81,1.81,0.14,1.81,0.19
2023-08-28,Region 1,101.00,103.86,220054.00,1482.34,4.90,4.90,4.90,648.00,1.86,1.86,0.17,1.86,0.16
2023-08-29,Region 1,105.00,103.57,220159.00,1483.05,4.88,4.88,4.88,634.00,1.88,1.88,0.18,1.88,0.14
2023-08-30,Region 1,127.00,107.57,220286.00,1483.90,5.07,5.07,5.07,662.00,1.92,1.92,0.21,1.92,0.13
2023-08-31,Region 1,116.00,110.29,220402.00,1484.68,5.20,5.20,5.20,662.00,1.96,1.96,0.23,1.96,0.11
2023-09-01,Region 1,119.00,112.57,220521.00,1485.48,5.31,5.31,5.31,655.00,2.00,2.00,0.25,2.00,0.07
2023-09-02,Region 1,122.00,115.57,220643.00,1486.31,5.45,5.45,5.45,652.00,2.03,2.03,0.25,2.03,0.03
2023-09-03,Region 1,117.00,115.29,220760.00,1487.09,5.44,5.44,5.44,671.00,2.04,2.04,0.23,2.04,-0.07
2023-09-04,Region 1,106.00,116.00,220866.00,1487.81,5.47,5.47,5.47,688.00,2.06,2.06,0.20,2.06,-0.08
2023-09-05,Region 1,124.00,118.71,220990.00,1488.64,5.60,5.60,5.60,719.00,2.10,2.10,0.22,2.10,-0.08
2023-09-06,Region 1,110.00,116.29,221100.00,1489.38,5.48,5.48,5.48,724.00,2.13,2.13,0.21,2.13,-0.07
2023-09-07,Region 1,143.00,120.14,221243.00,1490.35,5.67,5.67,5.67,727.00,2.16,2.16,0.20,2.16,-0.06
2023-09-08,Region 1,111.00,119.00,221354.00,1491.10,5.61,5.61,5.61,720.00,2.19,2.19,0.18,2.19,-0.03
2023-09-09,Region 1,114.00,117.86,221468.00,1491.86,5.56,5.56,5.56,708.00,2.21,2.21,0.18,2.21,-0.01
2023-09-10,Region 1,103.00,115.86,221571.00,1492.56,5.46,5.46,5.46,730.00,2.23,2.23,0.19,2.23,0.03
2023-09-11,Region 1,126.00,118.71,221697.00,1493.41,5.60,5.60,5.60,759.00,2.27,2.27,0.21,2.27,-0.03
2023-09-12,Region 1,116.00,117.57,221813.00,1494.19,5.54,5.54,5.54,732.00,2.26,2.26,0.16,2.26,-0.03
2023-09-13,Region 1,120.00,119.00,221933.00,1495.00,5.61,5.61,5.61,712.00,2.26,2.26,0.13,2.26,0.01
2023-09-14,Region 1,135.00,117.86,222068.00,1495.90,5.56,5.56,5.56,707.00,2.25,2.25,0.09,2.25,0.06
2023-09-15,Region 1,149.00,123.29,222217.00,1496.91,5.81,5.81,5.81,699.00,2.24,2.24,0.05,2.24,0.08
2023-09-16,Region 1,122.00,124.43,222339.00,1497.73,5.87,5.87,5.87,677.00,2.22,2.22,0.02,2.22,0.15
2023-09-17,Region 1,108.00,125.14,222447.00,1498.46,5.90,5.90,5.90,702.00,2.21,2.21,-0.03,2.21,0.22
2023-09-18,Region 1,120.00,124.29,222567.00,1499.27,5.86,5.86,5.86,740.00,2.20,2.20,-0.07,2.20,0.35
2023-09-19,Region 1,150.00,129.14,222717.00,1500.28,6.09,6.09,6.09,734.00,2.20,2.20,-0.06,2.20,0.42
2023-09-20,Region 1,160.00,134.86,222877.00,1501.35,6.36,6.36,6.36,758.00,2.22,2.22,-0.04,2.22,0.40
2023-09-21,Region 1,147.00,136.57,223024.00,1502.34,6.44,6.44,6.44,760.00,2.24,2.24,-0.01,2.24,0.31
2023-09-22,Region 1,140.00,135.29,223164.00,1503.29,6.38,6.38,6.38,739.00,2.26,2.26,0.02,2.26,0.26
2023-09-23,Region 1,153.00,139.71,223317.00,1504.32,6.59,6.59,6.59,735.00,2.29,2.29,0.06,2.29,0.23
2023-09-24,Region 1,117.00,141.00,223434.00,1505.11,6.65,6.65,6.65,820.00,2.34,2.34,0.13,2.34,0.20
2023-09-25,Region 1,143.00,144.29,223577.00,1506.07,6.80,6.80,6.80,850.00,2.39,2.39,0.19,2.39,0.11
2023-09-26,Region 1,158.00,145.43,223735.00,1507.13,6.86,6.86,6.86,858.00,2.45,2.45,0.25,2.45,0.05
2023-09-27,Region 1,147.00,143.57,223882.00,1508.12,6.77,6.77,6.77,847.00,2.49,2.49,0.27,2.49,0.06
2023-09-28,Region 1,151.00,144.14,224033.00,1509.14,6.80,6.80,6.80,876.00,2.54,2.54,0.30,2.54,0.13
2023-09-29,Region 1,146.00,145.00,224179.00,1510.12,6.84,6.84,6.84,852.00,2.59,2.59,0.33,2.59,0.15
2023-09-30,Region 1,150.00,144.57,224329.00,1511.14,6.82,6.82,6.82,827.00,2.63,2.63,0.35,2.63,0.09
2023-10-01,Region 1,112.00,143.86,224441.00,1511.89,6.78,6.78,6.78,846.00,2.65,2.65,0.31,2.65,0.02
2023-10-02,Region 1,134.00,142.57,224575.00,1512.79,6.72,6.72,6.72,890.00,2.67,2.67,0.28,2.67,-0.01
2023-10-03,Region 1,144.00,140.57,224719.00,1513.76,6.63,6.63,6.63,931.00,2.71,2.71,0.26,2.71,-0.07
2023-10-04,Region 1,164.00,143.00,224883.00,1514.87,6.74,6.74,6.74,896.00,2.73,2.73,0.25,2.73,-0.10
2023-10-05,Region 1,149.00,142.71,225032.00,1515.87,6.73,6.73,6.73,874.00,2.73,2.73,0.19,2.73,-0.13
2023-10-06,Region 1,160.00,144.71,225192.00,1516.95,6.82,6.82,6.82,863.00,2.74,2.74,0.15,2.74,-0.08
2023-10-07,Region 1,137.00,142.86,225329.00,1517.87,6.74,6.74,6.74,837.00,2.74,2.74,0.11,2.74,-0.01
2023-10-08,Region 1,125.00,144.71,225454.00,1518.71,6.82,6.82,6.82,869.00,2.75,2.75,0.10,2.75,0.13
2023-10-09,Region 1,139.00,145.43,225593.00,1519.65,6.86,6.86,6.86,901.00,2.75,2.75,0.08,2.75,0.25
2023-10-10,Region 1,164.00,148.29,225757.00,1520.75,6.99,6.99,6.99,902.00,2.74,2.74,0.03,2.74,0.37
2023-10-11,Region 1,155.00,147.00,225912.00,1521.80,6.93,6.93,6.93,870.00,2.72,2.72,-0.01,2.72,0.42
2023-10-12,Region 1,144.00,146.29,226056.00,1522.77,6.90,6.90,6.90,811.00,2.70,2.70,-0.04,2.70,0.49
2023-10-13,Region 1,141.00,143.57,226197.00,1523.72,6.77,6.77,6.77,776.00,2.66,2.66,-0.08,2.66,0.46
2023-10-14,Region 1,127.00,142.14,226324.00,1524.57,6.70,6.70,6.70,752.00,2.63,2.63,-0.11,2.63,0.45
2023-10-15,Region 1,109.00,139.86,226433.00,1525.31,6.59,6.59,6.59,812.00,2.60,2.60,-0.15,2.60,0.34
2023-10-16,Region 1,136.00,139.43,226569.00,1526.22,6.57,6.57,6.57,858.00,2.58,2.58,-0.17,2.58,0.26
2023-10-17,Region 1,138.00,135.71,226707.00,1527.15,6.40,6.40,6.40,859.00,2.56,2.56,-0.18,2.56,0.21
2023-10-18,Region 1,119.00,130.57,226826.00,1527.96,6.16,6.16,6.16,797.00,2.53,2.53,-0.19,2.53,0.16
2023-10-19,Region 1,132.00,128.86,226958.00,1528.84,6.08,6.08,6.08,798.00,2.52,2.52,-0.18,2.52,0.03
2023-10-20,Region 1,117.00,125.43,227075.00,1529.63,5.91,5.91,5.91,792.00,2.52,2.52,-0.14,2.52,-0.09
2023-10-21,Region 1,137.00,126.86,227212.00,1530.56,5.98,5.98,5.98,773.00,2.52,2.52,-0.10,2.52,-0.24
2023-10-22,Region 1,105.00,126.29,227317.00,1531.26,5.95,5.95,5.95,790.00,2.51,2.51,-0.08,2.51,-0.34
2023-10-23,Region 1,99.00,121.00,227416.00,1531.93,5.71,5.71,5.71,788.00,2.49,2.49,-0.09,2.49,-0.46
2023-10-24,Region 1,155.00,123.43,227571.00,1532.97,5.82,5.82,5.82,771.00,2.45,2.45,-0.11,2.45,-0.55
2023-10-25,Region 1,117.00,123.14,227688.00,1533.76,5.81,5.81,5.81,710.00,2.40,2.40,-0.12,2.40,-0.60
2023-10-26,Region 1,112.00,120.29,227800.00,1534.52,5.67,5.67,5.67,713.00,2.37,2.37,-0.15,2.37,-0.54
2023-10-27,Region 1,140.00,123.57,227940.00,1535.46,5.83,5.83,5.83,708.00,2.33,2.33,-0.19,2.33,-0.38
2023-10-28,Region 1,137.00,123.57,228077.00,1536.38,5.83,5.83,5.83,677.00,2.28,2.28,-0.24,2.28,-0.20
2023-10-29,Region 1,107.00,123.86,228184.00,1537.10,5.84,5.84,5.84,693.00,2.24,2.24,-0.28,2.24,-0.04
2023-10-30,Region 1,106.00,124.86,228290.00,1537.82,5.89,5.89,5.89,732.00,2.21,2.21,-0.27,2.21,0.12
2023-10-31,Region 1,117.00,119.43,228407.00,1538.61,5.63,5.63,5.63,715.00,2.19,2.19,-0.26,2.19,0.22
2023-11-01,Region 1,106.00,117.86,228513.00,1539.32,5.56,5.56,5.56,693.00,2.18,2.18,-0.22,2.18,0.24
2023-11-02,Region 1,111.00,117.71,228624.00,1540.07,5.55,5.55,5.55,672.00,2.16,2.16,-0.20,2.16,0.18
2023-11-03,Region 1,116.00,114.29,228740.00,1540.85,5.39,5.39,5.39,652.00,2.14,2.14,-0.18,2.14,0.04
2023-11-04,Region 1,122.00,112.14,228862.00,1541.67,5.29,5.29,5.29,633.00,2.13,2.13,-0.15,2.13,-0.10
2023-11-05,Region 1,100.00,111.14,228962.00,1542.34,5.24,5.24,5.24,660.00,2.12,2.12,-0.12,2.12,-0.21
2023-11-06,Region 1,91.00,109.00,229053.00,1542.96,5.14,5.14,5.14,688.00,2.10,2.10,-0.12,2.10,-0.30
2023-11-07,Region 1,105.00,107.29,229158.00,1543.66,5.06,5.06,5.06,689.00,2.08,2.08,-0.10,2.08,-0.36
2023-11-08,Region 1,133.00,111.14,229291.00,1544.56,5.24,5.24,5.24,711.00,2.09,2.09,-0.09,2.09,-0.34
2023-11-09,Region 1,103.00,110.00,229394.00,1545.25,5.19,5.19,5.19,691.00,2.10,2.10,-0.06,2.10,-0.24
2023-11-10,Region 1,113.00,109.57,229507.00,1546.02,5.17,5.17,5.17,684.00,2.11,2.11,-0.03,2.11,-0.08
2023-11-11,Region 1,109.00,107.71,229616.00,1546.75,5.08,5.08,5.08,697.00,2.14,2.14,0.01,2.14,0.04
2023-11-12,Region 1,115.00,109.86,229731.00,1547.52,5.18,5.18,5.18,706.00,2.16,2.16,0.04,2.16,0.06
2023-11-13,Region 1,102.00,111.43,229833.00,1548.21,5.25,5.25,5.25,747.00,2.18,2.18,0.09,2.18,0.13
2023-11-14,Region 1,118.00,113.29,229951.00,1549.01,5.34,5.34,5.34,747.00,2.20,2.20,0.12,2.20,0.22
2023-11-15,Region 1,124.00,112.00,230075.00,1549.84,5.28,5.28,5.28,728.00,2.21,2.21,0.12,2.21,0.21
2023-11-16,Region 1,130.00,115.86,230205.00,1550.72,5.46,5.46,5.46,720.00,2.22,2.22,0.12,2.22,0.11
2023-11-17,Region 1,146.00,120.57,230351.00,1551.70,5.69,5.69,5.69,759.00,2.25,2.25,0.14,2.25,-0.01
2023-11-18,Region 1,123.00,122.57,230474.00,1552.53,5.78,5.78,5.78,749.00,2.27,2.27,0.14,2.27,-0.07
2023-11-19,Region 1,157.00,128.57,230631.00,1553.59,6.06,6.06,6.06,771.00,2.30,2.30,0.14,2.30,0.05
2023-11-20,Region 1,149.00,135.29,230780.00,1554.59,6.38,6.38,6.38,798.00,2.32,2.32,0.14,2.32,0.02
2023-11-21,Region 1,170.00,142.71,230950.00,1555.74,6.73,6.73,6.73,807.00,2.34,2.34,0.14,2.34,-0.01
2023-11-22,Region 1,133.00,144.00,231083.00,1556.63,6.79,6.79,6.79,809.00,2.38,2.38,0.16,2.38,0.02
2023-11-23,Region 1,123.00,143.00,231206.00,1557.46,6.74,6.74,6.74,800.00,2.41,2.41,0.18,2.41,0.09
2023-11-24,Region 1,120.00,139.29,231326.00,1558.27,6.57,6.57,6.57,833.00,2.45,2.45,0.20,2.45,0.17
2023-11-25,Region 1,175.00,146.71,231501.00,1559.45,6.92,6.92,6.92,900.00,2.52,2.52,0.25,2.52,0.23
2023-11-26,Region 1,146.00,145.14,231647.00,1560.43,6.84,6.84,6.84,939.00,2.60,2.60,0.30,2.60,0.15
2023-11-27,Region 1,160.00,146.71,231807.00,1561.51,6.92,6.92,6.92,1011.00,2.69,2.69,0.37,2.69,0.22
2023-11-28,Region 1,226.00,154.71,232033.00,1563.03,7.30,7.30,7.30,1069.00,2.80,2.80,0.46,2.80,0.24
2023-11-29,Region 1,194.00,163.43,232227.00,1564.34,7.71,7.71,7.71,1067.00,2.91,2.91,0.54,2.91,0.28
2023-11-30,Region 1,152.00,167.57,232379.00,1565.36,7.90,7.90,7.90,1027.00,3.00,3.00,0.59,3.00,0.33
2023-12-01,Region 1,153.00,172.29,232532.00,1566.39,8.12,8.12,8.12,1009.00,3.07,3.07,0.62,3.07,0.40
2023-12-02,Region 1,160.00,170.14,232692.00,1567.47,8.02,8.02,8.02,970.00,3.09,3.09,0.57,3.09,0.44
2023-12-03,Region 1,173.00,174.00,232865.00,1568.64,8.20,8.20,8.20,1009.00,3.12,3.12,0.53,3.12,0.51
2023-12-04,Region 1,156.00,173.43,233021.00,1569.69,8.18,8.18,8.18,1016.00,3.13,3.13,0.44,3.13,0.44
2023-12-05,Region 1,192.00,168.57,233213.00,1570.98,7.95,7.95,7.95,1067.00,3.13,3.13,0.33,3.13,0.42
2023-12-06,Region 1,193.00,168.43,233406.00,1572.28,7.94,7.94,7.94,1094.00,3.14,3.14,0.23,3.14,0.38
2023-12-07,Region 1,168.00,170.71,233574.00,1573.41,8.05,8.05,8.05,1078.00,3.17,3.17,0.17,3.17,0.32
2023-12-08,Region 1,155.00,171.00,233729.00,1574.46,8.06,8.06,8.06,1067.00,3.20,3.20,0.13,3.20,0.25
2023-12-09,Region 1,169.00,172.29,233898.00,1575.59,8.12,8.12,8.12,1045.00,3.23,3.23,0.14,3.23,0.13
2023-12-10,Region 1,169.00,171.71,234067.00,1576.73,8.10,8.10,8.10,1081.00,3.26,3.26,0.14,3.26,0.02
2023-12-11,Region 1,153.00,171.29,234220.00,1577.76,8.08,8.08,8.08,1111.00,3.30,3.30,0.17,3.30,0.11
2023-12-12,Region 1,203.00,172.86,234423.00,1579.13,8.15,8.15,8.15,1136.00,3.33,3.33,0.19,3.33,0.21
2023-12-13,Region 1,179.00,170.86,234602.00,1580.34,8.06,8.06,8.06,1060.00,3.31,3.31,0.17,3.31,0.32
2023-12-14,Region 1,210.00,176.86,234812.00,1581.75,8.34,8.34,8.34,1097.00,3.32,3.32,0.15,3.32,0.42
2023-12-15,Region 1,199.00,183.14,235011.00,1583.09,8.64,8.64,8.64,1082.00,3.33,3.33,0.14,3.33,0.50
2023-12-16,Region 1,215.00,189.71,235226.00,1584.54,8.95,8.95,8.95,1088.00,3.36,3.36,0.12,3.36,0.57
2023-12-17,Region 1,182.00,191.57,235408.00,1585.77,9.03,9.03,9.03,1146.00,3.39,3.39,0.12,3.39,0.60
2023-12-18,Region 1,250.00,205.43,235658.00,1587.45,9.69,9.69,9.69,1286.00,3.47,3.47,0.16,3.47,0.54
2023-12-19,Region 1,276.00,215.86,235934.00,1589.31,10.18,10.18,10.18,1341.00,3.56,3.56,0.23,3.56,0.45
2023-12-20,Region 1,236.00,224.00,236170.00,1590.90,10.56,10.56,10.56,1369.00,3.70,3.70,0.39,3.70,0.38
2023-12-21,Region 1,241.00,228.43,236411.00,1592.52,10.77,10.77,10.77,1369.00,3.82,3.82,0.50,3.82,0.32
2023-12-22,Region 1,211.00,230.14,236622.00,1593.94,10.85,10.85,10.85,1335.00,3.93,3.93,0.59,3.93,0.30
2023-12-23,Region 1,206.00,228.86,236828.00,1595.33,10.79,10.79,10.79,1271.00,4.01,4.01,0.66,4.01,0.30
2023-12-24,Region 1,255.00,239.29,237083.00,1597.05,11.28,11.28,11.28,1336.00,4.10,4.10,0.72,4.10,0.41
2023-12-25,Region 1,260.00,240.71,237343.00,1598.80,11.35,11.35,11.35,1381.00,4.16,4.16,0.69,4.16,0.39
2023-12-26,Region 1,219.00,232.57,237562.00,1600.28,10.97,10.97,10.97,1460.00,4.23,4.23,0.67,4.23,0.36
2023-12-27,Region 1,243.00,233.57,237805.00,1601.91,11.01,11.01,11.01,1447.00,4.29,4.29,0.59,4.29,0.34
2023-12-28,Region 1,331.00,246.43,238136.00,1604.14,11.62,11.62,11.62,1583.00,4.39,4.39,0.57,4.39,0.35
2023-12-29,Region 1,323.00,262.43,238459.00,1606.32,12.37,12.37,12.37,1614.00,4.52,4.52,0.59,4.52,0.33
2023-12-30,Region 1,339.00,281.43,238798.00,1608.60,13.27,13.27,13.27,1650.00,4.71,4.71,0.70,4.71,0.47
2023-12-31,Region 1,268.00,283.29,239066.00,1610.41,13.36,13.36,13.36,1736.00,4.88,4.88,0.78,4.88,0.45
2024-01-01,Region 1,302.00,289.29,239368.00,1612.44,13.64,13.64,13.64,1827.00,5.07,5.07,0.91,5.07,0.54
2024-01-02,Region 1,236.00,291.71,239604.00,1614.03,13.76,13.76,13.76,1881.00,5.24,5.24,1.01,5.24,0.65
2024-01-03,Region 1,304.00,300.43,239908.00,1616.08,14.17,14.17,14.17,1833.00,5.38,5.38,1.09,5.38,0.74
2024-01-04,Region 1,265.00,291.00,240173.00,1617.86,13.72,13.72,13.72,1731.00,5.45,5.45,1.06,5.45,0.78
2024-01-05,Region 1,302.00,288.00,240475.00,1619.90,13.58,13.58,13.58,1708.00,5.49,5.49,0.97,5.49,0.79
2024-01-06,Region 1,278.00,279.29,240753.00,1621.77,13.17,13.17,13.17,1694.00,5.48,5.48,0.77,5.48,0.60
2024-01-07,Region 1,267.00,279.14,241020.00,1623.57,13.16,13.16,13.16,1704.00,5.46,5.46,0.58,5.46,0.50
2024-01-08,Region 1,218.00,267.14,241238.00,1625.04,12.60,12.60,12.60,1744.00,5.42,5.42,0.35,5.42,0.36
2024-01-09,Region 1,251.00,269.29,241489.00,1626.73,12.70,12.70,12.70,1668.00,5.32,5.32,0.08,5.32,0.20
2024-01-10,Region 1,293.00,267.71,241782.00,1628.70,12.62,12.62,12.62,1610.00,5.23,5.23,-0.15,5.23,0.01
2024-01-11,Region 1,284.00,270.43,242066.00,1630.62,12.75,12.75,12.75,1594.00,5.18,5.18,-0.27,5.18,-0.17
2024-01-12,Region 1,258.00,264.14,242324.00,1632.35,12.46,12.46,12.46,1500.00,5.10,5.10,-0.39,5.10,-0.32
2024-01-13,Region 1,254.00,260.71,242578.00,1634.07,12.29,12.29,12.29,1461.00,5.02,5.02,-0.46,5.02,-0.35
2024-01-14,Region 1,184.00,248.86,242762.00,1635.30,11.73,11.73,11.73,1559.00,4.96,4.96,-0.51,4.96,-0.34
2024-01-15,Region 1,188.00,244.57,242950.00,1636.57,11.53,11.53,11.53,1561.00,4.88,4.88,-0.54,4.88,-0.27
2024-01-16,Region 1,213.00,239.14,243163.00,1638.01,11.28,11.28,11.28,1474.00,4.80,4.80,-0.52,4.80,-0.21
2024-01-17,Region 1,193.00,224.86,243356.00,1639.31,10.60,10.60,10.60,1425.00,4.72,4.72,-0.51,4.72,-0.14
2024-01-18,Region 1,227.00,216.71,243583.00,1640.84,10.22,10.22,10.22,1347.00,4.61,4.61,-0.57,4.61,-0.08
2024-01-19,Region 1,218.00,211.00,243801.00,1642.30,9.95,9.95,9.95,1328.00,4.51,4.51,-0.59,4.51,-0.07
2024-01-20,Region 1,172.00,199.29,243973.00,1643.46,9.40,9.40,9.40,1269.00,4.41,4.41,-0.61,4.41,-0.05
2024-01-21,Region 1,157.00,195.43,244130.00,1644.52,9.22,9.22,9.22,1283.00,4.28,4.28,-0.67,4.28,-0.06
2024-01-22,Region 1,137.00,188.14,244267.00,1645.44,8.87,8.87,8.87,1253.00,4.15,4.15,-0.73,4.15,-0.14
2024-01-23,Region 1,174.00,182.57,244441.00,1646.61,8.61,8.61,8.61,1195.00,4.01,4.01,-0.79,4.01,-0.23
2024-01-24,Region 1,218.00,186.14,244659.00,1648.08,8.78,8.78,8.78,1140.00,3.87,3.87,-0.85,3.87,-0.36
2024-01-25,Region 1,174.00,178.57,244833.00,1649.26,8.42,8.42,8.42,1095.00,3.75,3.75,-0.86,3.75,-0.45
2024-01-26,Region 1,181.00,173.29,245014.00,1650.47,8.17,8.17,8.17,1064.00,3.64,3.64,-0.87,3.64,-0.44
2024-01-27,Region 1,165.00,172.29,245179.00,1651.59,8.12,8.12,8.12,1036.00,3.53,3.53,-0.87,3.53,-0.51
2024-01-28,Region 1,127.00,168.00,245306.00,1652.44,7.92,7.92,7.92,1024.00,3.42,3.42,-0.86,3.42,-0.58
2024-01-29,Region 1,139.00,168.29,245445.00,1653.38,7.94,7.94,7.94,998.00,3.30,3.30,-0.85,3.30,-0.62
2024-01-30,Region 1,169.00,167.57,245614.00,1654.52,7.90,7.90,7.90,1047.00,3.24,3.24,-0.78,3.24,-0.59
2024-01-31,Region 1,163.00,159.71,245777.00,1655.61,7.53,7.53,7.53,993.00,3.18,3.18,-0.69,3.18,-0.56
2024-02-01,Region 1,152.00,156.57,245929.00,1656.64,7.38,7.38,7.38,1002.00,3.14,3.14,-0.61,3.14,-0.50
2024-02-02,Region 1,162.00,153.86,246091.00,1657.73,7.25,7.25,7.25,980.00,3.11,3.11,-0.53,3.11,-0.55
2024-02-03,Region 1,128.00,148.57,246219.00,1658.59,7.01,7.01,7.01,912.00,3.05,3.05,-0.48,3.05,-0.59
2024-02-04,Region 1,141.00,150.57,246360.00,1659.54,7.10,7.10,7.10,902.00,3.01,3.01,-0.41,3.01,-0.64
2024-02-05,Region 1,118.00,147.57,246478.00,1660.34,6.96,6.96,6.96,941.00,2.99,2.99,-0.32,2.99,-0.64
2024-02-06,Region 1,144.00,144.00,246622.00,1661.31,6.79,6.79,6.79,914.00,2.93,2.93,-0.31,2.93,-0.70
2024-02-07,Region 1,141.00,140.86,246763.00,1662.26,6.64,6.64,6.64,895.00,2.88,2.88,-0.30,2.88,-0.65
2024-02-08,Region 1,152.00,140.86,246915.00,1663.28,6.64,6.64,6.64,875.00,2.82,2.82,-0.32,2.82,-0.66
2024-02-09,Region 1,140.00,137.71,247055.00,1664.22,6.49,6.49,6.49,869.00,2.77,2.77,-0.34,2.77,-0.60
2024-02-10,Region 1,126.00,137.43,247181.00,1665.07,6.48,6.48,6.48,833.00,2.74,2.74,-0.32,2.74,-0.56
2024-02-11,Region 1,101.00,131.71,247282.00,1665.75,6.21,6.21,6.21,806.00,2.68,2.68,-0.33,2.68,-0.44
2024-02-12,Region 1,114.00,131.14,247396.00,1666.52,6.18,6.18,6.18,811.00,2.62,2.62,-0.36,2.62,-0.43
2024-02-13,Region 1,133.00,129.57,247529.00,1667.42,6.11,6.11,6.11,797.00,2.58,2.58,-0.35,2.58,-0.38
2024-02-14,Region 1,116.00,126.00,247645.00,1668.20,5.94,5.94,5.94,805.00,2.54,2.54,-0.34,2.54,-0.40
2024-02-15,Region 1,115.00,120.71,247760.00,1668.97,5.69,5.69,5.69,761.00,2.49,2.49,-0.33,2.49,-0.39
2024-02-16,Region 1,118.00,117.57,247878.00,1669.77,5.54,5.54,5.54,751.00,2.44,2.44,-0.33,2.44,-0.41
2024-02-17,Region 1,117.00,116.29,247995.00,1670.56,5.48,5.48,5.48,756.00,2.41,2.41,-0.33,2.41,-0.33
2024-02-18,Region 1,107.00,117.14,248102.00,1671.28,5.52,5.52,5.52,720.00,2.37,2.37,-0.31,2.37,-0.32
2024-02-19,Region 1,94.00,114.29,248196.00,1671.91,5.39,5.39,5.39,714.00,2.33,2.33,-0.30,2.33,-0.23
2024-02-20,Region 1,116.00,111.86,248312.00,1672.69,5.27,5.27,5.27,715.00,2.29,2.29,-0.29,2.29,-0.22
2024-02-21,Region 1,109.00,110.86,248421.00,1673.43,5.23,5.23,5.23,687.00,2.24,2.24,-0.30,2.24,-0.18
2024-02-22,Region 1,90.00,107.29,248511.00,1674.03,5.06,5.06,5.06,645.00,2.19,2.19,-0.30,2.19,-0.19
2024-02-23,Region 1,141.00,110.57,248652.00,1674.98,5.21,5.21,5.21,650.00,2.15,2.15,-0.29,2.15,-0.15
2024-02-24,Region 1,101.00,108.29,248753.00,1675.66,5.11,5.11,5.11,626.00,2.10,2.10,-0.31,2.10,-0.21
2024-02-25,Region 1,84.00,105.00,248837.00,1676.23,4.95,4.95,4.95,649.00,2.07,2.07,-0.30,2.07,-0.23
2024-02-26,Region 1,96.00,105.29,248933.00,1676.87,4.96,4.96,4.96,664.00,2.04,2.04,-0.28,2.04,-0.27
2024-02-27,Region 1,104.00,103.57,249037.00,1677.57,4.88,4.88,4.88,676.00,2.02,2.02,-0.27,2.02,-0.24
2024-02-28,Region 1,90.00,100.86,249127.00,1678.18,4.76,4.76,4.76,631.00,2.00,2.00,-0.24,2.00,-0.20
2024-02-29,Region 1,80.00,99.43,249207.00,1678.72,4.69,4.69,4.69,617.00,1.98,1.98,-0.21,1.98,-0.10
2024-03-01,Region 1,76.00,90.14,249283.00,1679.23,4.25,4.25,4.25,569.00,1.95,1.95,-0.20,1.95,-0.10
2024-03-02,Region 1,68.00,85.43,249351.00,1679.69,4.03,4.03,4.03,537.00,1.90,1.90,-0.19,1.90,-0.05
2024-03-03,Region 1,69.00,83.29,249420.00,1680.15,3.93,3.93,3.93,556.00,1.86,1.86,-0.20,1.86,-0.03
2024-03-04,Region 1,60.00,78.14,249480.00,1680.56,3.68,3.68,3.68,541.00,1.81,1.81,-0.24,1.81,-0.05
2024-03-05,Region 1,72.00,73.57,249552.00,1681.04,3.47,3.47,3.47,511.00,1.74,1.74,-0.29,1.74,-0.12
2024-03-06,Region 1,79.00,72.00,249631.00,1681.58,3.40,3.40,3.40,501.00,1.68,1.68,-0.32,1.68,-0.22
2024-03-07,Region 1,70.00,70.57,249701.00,1682.05,3.33,3.33,3.33,470.00,1.62,1.62,-0.37,1.62,-0.32
2024-03-08,Region 1,82.00,71.43,249783.00,1682.60,3.37,3.37,3.37,459.00,1.57,1.57,-0.38,1.57,-0.35
2024-03-09,Region 1,66.00,71.14,249849.00,1683.04,3.35,3.35,3.35,415.00,1.52,1.52,-0.39,1.52,-0.43
2024-03-10,Region 1,63.00,70.29,249912.00,1683.47,3.31,3.31,3.31,432.00,1.46,1.46,-0.40,1.46,-0.47
2024-03-11,Region 1,44.00,68.00,249956.00,1683.77,3.21,3.21,3.21,424.00,1.41,1.41,-0.40,1.41,-0.44
2024-03-12,Region 1,62.00,66.57,250018.00,1684.18,3.14,3.14,3.14,403.00,1.36,1.36,-0.38,1.36,-0.40
2024-03-13,Region 1,66.00,64.71,250084.00,1684.63,3.05,3.05,3.05,420.00,1.33,1.33,-0.35,1.33,-0.29
2024-03-14,Region 1,69.00,64.57,250153.00,1685.09,3.04,3.04,3.04,400.00,1.30,1.30,-0.32,1.30,-0.22
2024-03-15,Region 1,65.00,62.14,250218.00,1685.53,2.93,2.93,2.93,395.00,1.27,1.27,-0.30,1.27,-0.20
2024-03-16,Region 1,50.00,59.86,250268.00,1685.87,2.82,2.82,2.82,355.00,1.24,1.24,-0.27,1.24,-0.12
2024-03-17,Region 1,40.00,56.57,250308.00,1686.14,2.67,2.67,2.67,351.00,1.21,1.21,-0.25,1.21,-0.09
2024-03-18,Region 1,48.00,57.14,250356.00,1686.46,2.69,2.69,2.69,346.00,1.17,1.17,-0.24,1.17,-0.14
2024-03-19,Region 1,53.00,55.86,250409.00,1686.82,2.63,2.63,2.63,317.00,1.14,1.14,-0.22,1.14,-0.21
2024-03-20,Region 1,67.00,56.00,250476.00,1687.27,2.64,2.64,2.64,326.00,1.10,1.10,-0.23,1.10,-0.35
2024-03-21,Region 1,43.00,52.29,250519.00,1687.56,2.47,2.47,2.47,319.00,1.06,1.06,-0.24,1.06,-0.42
2024-03-22,Region 1,33.00,47.71,250552.00,1687.78,2.25,2.25,2.25,295.00,1.02,1.02,-0.25,1.02,-0.47
2024-03-23,Region 1,44.00,46.86,250596.00,1688.08,2.21,2.21,2.21,312.00,1.00,1.00,-0.24,1.00,-0.52
2024-03-24,Region 1,31.00,45.57,250627.00,1688.29,2.15,2.15,2.15,301.00,0.97,0.97,-0.23,0.97,-0.50
2024-03-25,Region 1,31.00,43.14,250658.00,1688.49,2.03,2.03,2.03,291.00,0.95,0.95,-0.22,0.95,-0.45
2024-03-26,Region 1,54.00,43.29,250712.00,1688.86,2.04,2.04,2.04,297.00,0.94,0.94,-0.20,0.94,-0.41
2024-03-27,Region 1,45.00,40.14,250757.00,1689.16,1.89,1.89,1.89,281.00,0.92,0.92,-0.18,0.92,-0.33
2024-03-28,Region 1,43.00,40.14,250800.00,1689.45,1.89,1.89,1.89,275.00,0.90,0.90,-0.16,0.90,-0.28
2024-03-29,Region 1,37.00,40.71,250837.00,1689.70,1.92,1.92,1.92,246.00,0.88,0.88,-0.14,0.88,-0.22
2024-03-30,Region 1,33.00,39.14,250870.00,1689.92,1.85,1.85,1.85,237.00,0.85,0.85,-0.15,0.85,-0.18
2024-03-31,Region 1,40.00,40.43,250910.00,1690.19,1.91,1.91,1.91,232.00,0.82,0.82,-0.16,0.82,-0.17
2024-04-01,Region 1,37.00,41.29,250947.00,1690.44,1.95,1.95,1.95,260.00,0.80,0.80,-0.15,0.80,-0.12
2024-04-02,Region 1,63.00,42.57,251010.00,1690.87,2.01,2.01,2.01,264.00,0.79,0.79,-0.15,0.79,0.02
2024-04-03,Region 1,43.00,42.29,251053.00,1691.15,1.99,1.99,1.99,247.00,0.77,0.77,-0.15,0.77,0.12
2024-04-04,Region 1,49.00,43.14,251102.00,1691.48,2.03,2.03,2.03,258.00,0.76,0.76,-0.14,0.76,0.22
2024-04-05,Region 1,49.00,44.86,251151.00,1691.81,2.12,2.12,2.12,264.00,0.77,0.77,-0.11,0.77,0.28
2024-04-06,Region 1,52.00,47.57,251203.00,1692.17,2.24,2.24,2.24,273.00,0.79,0.79,-0.06,0.79,0.33
2024-04-07,Region 1,35.00,46.86,251238.00,1692.40,2.21,2.21,2.21,279.00,0.81,0.81,-0.01,0.81,0.38
2024-04-08,Region 1,41.00,47.43,251279.00,1692.68,2.24,2.24,2.24,289.00,0.82,0.82,0.02,0.82,0.38
2024-04-09,Region 1,38.00,43.86,251317.00,1692.93,2.07,2.07,2.07,296.00,0.83,0.83,0.04,0.83,0.26
2024-04-10,Region 1,42.00,43.71,251359.00,1693.22,2.06,2.06,2.06,294.00,0.85,0.85,0.08,0.85,0.18
2024-04-11,Region 1,54.00,44.43,251413.00,1693.58,2.09,2.09,2.09,304.00,0.87,0.87,0.11,0.87,0.11
2024-04-12,Region 1,42.00,43.43,251455.00,1693.86,2.05,2.05,2.05,313.00,0.89,0.89,0.12,0.89,0.06
2024-04-13,Region 1,36.00,41.14,251491.00,1694.11,1.94,1.94,1.94,311.00,0.91,0.91,0.12,0.91,-0.01
2024-04-14,Region 1,31.00,40.57,251522.00,1694.31,1.91,1.91,1.91,304.00,0.92,0.92,0.11,0.92,-0.02
2024-04-15,Region 1,41.00,40.57,251563.00,1694.59,1.91,1.91,1.91,306.00,0.93,0.93,0.11,0.93,-0.02
2024-04-16,Region 1,45.00,41.57,251608.00,1694.89,1.96,1.96,1.96,300.00,0.93,0.93,0.10,0.93,-0.00
2024-04-17,Region 1,27.00,39.43,251635.00,1695.08,1.86,1.86,1.86,267.00,0.92,0.92,0.07,0.92,-0.03
2024-04-18,Region 1,32.00,36.29,251667.00,1695.29,1.71,1.71,1.71,251.00,0.90,0.90,0.02,0.90,-0.08
2024-04-19,Region 1,26.00,34.00,251693.00,1695.47,1.60,1.60,1.60,243.00,0.87,0.87,-0.02,0.87,-0.12
2024-04-20,Region 1,40.00,34.57,251733.00,1695.74,1.63,1.63,1.63,235.00,0.84,0.84,-0.07,0.84,-0.14
2024-04-21,Region 1,19.00,32.86,251752.00,1695.86,1.55,1.55,1.55,223.00,0.80,0.80,-0.12,0.80,-0.25
2024-04-22,Region 1,43.00,33.14,251795.00,1696.15,1.56,1.56,1.56,253.00,0.78,0.78,-0.15,0.78,-0.35
2024-04-23,Region 1,32.00,31.29,251827.00,1696.37,1.48,1.48,1.48,243.00,0.75,0.75,-0.18,0.75,-0.41
2024-04-24,Region 1,31.00,31.86,251858.00,1696.58,1.50,1.50,1.50,238.00,0.74,0.74,-0.18,0.74,-0.40
2024-04-25,Region 1,34.00,32.14,251892.00,1696.81,1.52,1.52,1.52,241.00,0.74,0.74,-0.16,0.74,-0.34
2024-04-26,Region 1,26.00,32.14,251918.00,1696.98,1.52,1.52,1.52,217.00,0.73,0.73,-0.13,0.73,-0.33
2024-04-27,Region 1,29.00,30.57,251947.00,1697.18,1.44,1.44,1.44,242.00,0.74,0.74,-0.10,0.74,-0.31
2020-08-01,Region 10,63.00,60.86,63.00,0.44,2.97,2.97,2.97,471.00,3.01,3.01,,3.01,
2020-08-02,Region 10,55.00,62.00,118.00,0.82,3.02,3.02,3.02,474.00,3.02,3.02,,3.02,
2020-08-03,Region 10,57.00,61.14,175.00,1.22,2.98,2.98,2.98,544.00,3.02,3.02,,3.02,
2020-08-04,Region 10,74.00,62.00,249.00,1.74,3.02,3.02,3.02,512.00,2.99,2.99,,2.99,
2020-08-05,Region 10,72.00,63.29,321.00,2.24,3.09,3.09,3.09,504.00,2.95,2.95,,2.95,
2020-08-06,Region 10,72.00,64.29,393.00,2.74,3.14,3.14,3.14,511.00,2.93,2.93,,2.93,
2020-08-07,Region 10,58.00,64.43,451.00,3.14,3.14,3.14,3.14,472.00,2.90,2.90,,2.90,
2020-08-08,Region 10,64.00,64.57,515.00,3.59,3.15,3.15,3.15,436.00,2.84,2.84,-0.17,2.84,-0.15
2020-08-09,Region 10,49.00,63.71,564.00,3.93,3.11,3.11,3.11,460.00,2.82,2.82,-0.21,2.82,-0.33
2020-08-10,Region 10,51.00,62.86,615.00,4.29,3.07,3.07,3.07,493.00,2.78,2.78,-0.24,2.78,-0.43
2020-08-11,Region 10,73.00,62.71,688.00,4.79,3.06,3.06,3.06,490.00,2.76,2.76,-0.23,2.76,-0.53
2020-08-12,Region 10,67.00,62.00,755.00,5.26,3.02,3.02,3.02,480.00,2.73,2.73,-0.22,2.73,-0.62
2020-08-13,Region 10,50.00,58.86,805.00,5.61,2.87,2.87,2.87,481.00,2.70,2.70,-0.23,2.70,-0.73
2020-08-14,Region 10,63.00,59.57,868.00,6.05,2.91,2.91,2.91,485.00,2.70,2.70,-0.19,2.70,-0.63
2020-08-15,Region 10,67.00,60.00,935.00,6.52,2.93,2.93,2.93,447.00,2.74,2.74,-0.10,2.74,-0.41
2020-08-16,Region 10,64.00,62.14,999.00,6.96,3.03,3.03,3.03,476.00,2.76,2.76,-0.06,2.76,-0.27
2020-08-17,Region 10,82.00,66.57,1081.00,7.53,3.25,3.25,3.25,468.00,2.72,2.72,-0.06,2.72,-0.14
2020-08-18,Region 10,67.00,65.71,1148.00,8.00,3.21,3.21,3.21,513.00,2.73,2.73,-0.03,2.73,-0.06
2020-08-19,Region 10,49.00,63.14,1197.00,8.34,3.08,3.08,3.08,494.00,2.73,2.73,-0.00,2.73,0.20
2020-08-20,Region 10,70.00,66.00,1267.00,8.83,3.22,3.22,3.22,503.00,2.74,2.74,0.04,2.74,0.35
2020-08-21,Region 10,64.00,66.14,1331.00,9.27,3.23,3.23,3.23,454.00,2.71,2.71,0.00,2.71,0.30
2020-08-22,Region 10,53.00,64.14,1384.00,9.64,3.13,3.13,3.13,430.00,2.67,2.67,-0.07,2.67,0.31
2020-08-23,Region 10,35.00,60.00,1419.00,9.89,2.93,2.93,2.93,407.00,2.60,2.60,-0.15,2.60,0.31
2020-08-24,Region 10,33.00,53.00,1452.00,10.12,2.59,2.59,2.59,424.00,2.57,2.57,-0.15,2.57,0.42
2020-08-25,Region 10,57.00,51.57,1509.00,10.51,2.52,2.52,2.52,445.00,2.51,2.51,-0.21,2.51,0.56
2020-08-26,Region 10,54.00,52.29,1563.00,10.89,2.55,2.55,2.55,422.00,2.47,2.47,-0.26,2.47,0.51
2020-08-27,Region 10,56.00,50.29,1619.00,11.28,2.45,2.45,2.45,459.00,2.44,2.44,-0.30,2.44,0.46
2020-08-28,Region 10,58.00,49.43,1677.00,11.69,2.41,2.41,2.41,494.00,2.44,2.44,-0.27,2.44,0.50
2020-08-29,Region 10,48.00,48.71,1725.00,12.02,2.38,2.38,2.38,448.00,2.43,2.43,-0.24,2.43,0.44
2020-08-30,Region 10,33.00,48.43,1758.00,12.25,2.36,2.36,2.36,443.00,2.43,2.43,-0.18,2.43,0.34
2020-08-31,Region 10,49.00,50.71,1807.00,12.59,2.47,2.47,2.47,444.00,2.43,2.43,-0.14,2.43,0.16
2020-09-01,Region 10,49.00,49.57,1856.00,12.93,2.42,2.42,2.42,419.00,2.40,2.40,-0.11,2.40,-0.09
2020-09-02,Region 10,72.00,52.14,1928.00,13.43,2.54,2.54,2.54,414.00,2.36,2.36,-0.11,2.36,-0.24
2020-09-03,Region 10,76.00,55.00,2004.00,13.96,2.68,2.68,2.68,408.00,2.30,2.30,-0.13,2.30,-0.35
2020-09-04,Region 10,61.00,55.43,2065.00,14.39,2.70,2.70,2.70,456.00,2.25,2.25,-0.18,2.25,-0.40
2020-09-05,Region 10,47.00,55.29,2112.00,14.72,2.70,2.70,2.70,432.00,2.21,2.21,-0.22,2.21,-0.48
2020-09-06,Region 10,32.00,55.14,2144.00,14.94,2.69,2.69,2.69,386.00,2.18,2.18,-0.25,2.18,-0.48
2020-09-07,Region 10,38.00,53.57,2182.00,15.20,2.61,2.61,2.61,385.00,2.15,2.15,-0.28,2.15,-0.50
2020-09-08,Region 10,60.00,55.14,2242.00,15.62,2.69,2.69,2.69,417.00,2.16,2.16,-0.24,2.16,-0.38
2020-09-09,Region 10,54.00,52.57,2296.00,16.00,2.56,2.56,2.56,455.00,2.16,2.16,-0.20,2.16,-0.29
2020-09-10,Region 10,41.00,47.57,2337.00,16.28,2.32,2.32,2.32,451.00,2.17,2.17,-0.13,2.17,-0.24
2020-09-11,Region 10,57.00,47.00,2394.00,16.68,2.29,2.29,2.29,439.00,2.17,2.17,-0.09,2.17,-0.25
2020-09-12,Region 10,49.00,47.29,2443.00,17.02,2.31,2.31,2.31,385.00,2.13,2.13,-0.08,2.13,-0.23
2020-09-13,Region 10,48.00,49.57,2491.00,17.36,2.42,2.42,2.42,383.00,2.11,2.11,-0.07,2.11,-0.21
2020-09-14,Region 10,58.00,52.43,2549.00,17.76,2.56,2.56,2.56,378.00,2.07,2.07,-0.08,2.07,-0.13
2020-09-15,Region 10,51.00,51.14,2600.00,18.12,2.49,2.49,2.49,414.00,2.05,2.05,-0.11,2.05,-0.18
2020-09-16,Region 10,62.00,52.29,2662.00,18.55,2.55,2.55,2.55,421.00,2.04,2.04,-0.12,2.04,-0.25
2020-09-17,Region 10,56.00,54.43,2718.00,18.94,2.65,2.65,2.65,423.00,2.02,2.02,-0.15,2.02,-0.28
2020-09-18,Region 10,71.00,56.43,2789.00,19.43,2.75,2.75,2.75,391.00,2.00,2.00,-0.17,2.00,-0.33
2020-09-19,Region 10,58.00,57.71,2847.00,19.84,2.82,2.82,2.82,405.00,2.01,2.01,-0.12,2.01,-0.30
2020-09-20,Region 10,51.00,58.14,2898.00,20.19,2.84,2.84,2.84,382.00,2.02,2.02,-0.09,2.02,-0.27
2020-09-21,Region 10,54.00,57.57,2952.00,20.57,2.81,2.81,2.81,460.00,2.07,2.07,-0.00,2.07,-0.31
2020-09-22,Region 10,65.00,59.57,3017.00,21.02,2.91,2.91,2.91,431.00,2.08,2.08,0.03,2.08,-0.27
2020-09-23,Region 10,65.00,60.00,3082.00,21.48,2.93,2.93,2.93,428.00,2.08,2.08,0.05,2.08,-0.19
2020-09-24,Region 10,77.00,63.00,3159.00,22.01,3.07,3.07,3.07,452.00,2.09,2.09,0.08,2.09,-0.14
2020-09-25,Region 10,73.00,63.29,3232.00,22.52,3.09,3.09,3.09,452.00,2.12,2.12,0.12,2.12,-0.09
2020-09-26,Region 10,60.00,63.57,3292.00,22.94,3.10,3.10,3.10,408.00,2.11,2.11,0.10,2.11,-0.09
2020-09-27,Region 10,59.00,64.71,3351.00,23.35,3.16,3.16,3.16,424.00,2.14,2.14,0.12,2.14,-0.11
2020-09-28,Region 10,56.00,65.00,3407.00,23.74,3.17,3.17,3.17,461.00,2.14,2.14,0.07,2.14,-0.15
2020-09-29,Region 10,59.00,64.14,3466.00,24.15,3.13,3.13,3.13,458.00,2.16,2.16,0.08,2.16,-0.11
2020-09-30,Region 10,58.00,63.14,3524.00,24.56,3.08,3.08,3.08,462.00,2.18,2.18,0.09,2.18,-0.08
2020-10-01,Region 10,62.00,61.00,3586.00,24.99,2.98,2.98,2.98,393.00,2.15,2.15,0.06,2.15,-0.17
2020-10-02,Region 10,56.00,58.57,3642.00,25.38,2.86,2.86,2.86,377.00,2.11,2.11,-0.01,2.11,-0.19
2020-10-03,Region 10,65.00,59.29,3707.00,25.83,2.89,2.89,2.89,508.00,2.19,2.19,0.08,2.19,-0.18
2020-10-04,Region 10,57.00,59.00,3764.00,26.23,2.88,2.88,2.88,558.00,2.26,2.26,0.11,2.26,-0.20
2020-10-05,Region 10,62.00,59.86,3826.00,26.66,2.92,2.92,2.92,488.00,2.28,2.28,0.14,2.28,-0.11
2020-10-06,Region 10,58.00,59.71,3884.00,27.06,2.91,2.91,2.91,506.00,2.32,2.32,0.16,2.32,-0.13
2020-10-07,Region 10,71.00,61.57,3955.00,27.56,3.00,3.00,3.00,512.00,2.36,2.36,0.18,2.36,-0.14
2020-10-08,Region 10,74.00,63.29,4029.00,28.07,3.09,3.09,3.09,523.00,2.43,2.43,0.28,2.43,0.06
2020-10-09,Region 10,79.00,66.57,4108.00,28.62,3.25,3.25,3.25,554.00,2.54,2.54,0.43,2.54,0.29
2020-10-10,Region 10,89.00,70.00,4197.00,29.24,3.41,3.41,3.41,531.00,2.55,2.55,0.36,2.55,0.47
2020-10-11,Region 10,71.00,72.00,4268.00,29.74,3.51,3.51,3.51,545.00,2.54,2.54,0.29,2.54,0.65
2020-10-12,Region 10,85.00,75.29,4353.00,30.33,3.67,3.67,3.67,587.00,2.60,2.60,0.32,2.60,0.83
2020-10-13,Region 10,103.00,81.71,4456.00,31.05,3.99,3.99,3.99,619.00,2.68,2.68,0.36,2.68,0.99
2020-10-14,Region 10,73.00,82.00,4529.00,31.56,4.00,4.00,4.00,629.00,2.72,2.72,0.36,2.72,1.01
2020-10-15,Region 10,77.00,82.43,4606.00,32.09,4.02,4.02,4.02,577.00,2.74,2.74,0.31,2.74,1.04
2020-10-16,Region 10,80.00,82.57,4686.00,32.65,4.03,4.03,4.03,596.00,2.75,2.75,0.21,2.75,0.85
2020-10-17,Region 10,89.00,82.57,4775.00,33.27,4.03,4.03,4.03,610.00,2.79,2.79,0.24,2.79,0.80
2020-10-18,Region 10,70.00,82.43,4845.00,33.76,4.02,4.02,4.02,588.00,2.80,2.80,0.25,2.80,0.74
2020-10-19,Region 10,80.00,81.71,4925.00,34.32,3.99,3.99,3.99,551.00,2.77,2.77,0.17,2.77,0.46
2020-10-20,Region 10,132.00,85.86,5057.00,35.24,4.19,4.19,4.19,596.00,2.78,2.78,0.11,2.78,0.24
2020-10-21,Region 10,102.00,90.00,5159.00,35.95,4.39,4.39,4.39,602.00,2.83,2.83,0.11,2.83,0.20
2020-10-22,Region 10,88.00,91.57,5247.00,36.56,4.47,4.47,4.47,613.00,2.89,2.89,0.15,2.89,0.10
2020-10-23,Region 10,99.00,94.29,5346.00,37.25,4.60,4.60,4.60,658.00,2.93,2.93,0.18,2.93,0.23
2020-10-24,Region 10,82.00,93.29,5428.00,37.82,4.55,4.55,4.55,644.00,2.95,2.95,0.16,2.95,0.05
2020-10-25,Region 10,65.00,92.57,5493.00,38.28,4.52,4.52,4.52,609.00,3.00,3.00,0.20,3.00,-0.07
2020-10-26,Region 10,97.00,95.00,5590.00,38.95,4.63,4.63,4.63,690.00,3.07,3.07,0.30,3.07,0.17
2020-10-27,Region 10,111.00,92.00,5701.00,39.72,4.49,4.49,4.49,633.00,3.09,3.09,0.31,3.09,0.29
2020-10-28,Region 10,104.00,92.29,5805.00,40.45,4.50,4.50,4.50,669.00,3.10,3.10,0.27,3.10,0.47
2020-10-29,Region 10,124.00,97.43,5929.00,41.31,4.75,4.75,4.75,675.00,3.13,3.13,0.24,3.13,0.45
2020-10-30,Region 10,126.00,101.29,6055.00,42.19,4.94,4.94,4.94,726.00,3.18,3.18,0.25,3.18,0.44
2020-10-31,Region 10,102.00,104.14,6157.00,42.90,5.08,5.08,5.08,707.00,3.27,3.27,0.33,3.27,0.67
2020-11-01,Region 10,92.00,108.00,6249.00,43.54,5.27,5.27,5.27,711.00,3.35,3.35,0.35,3.35,0.84
2020-11-02,Region 10,110.00,109.86,6359.00,44.31,5.36,5.36,5.36,778.00,3.42,3.42,0.35,3.42,0.90
2020-11-03,Region 10,125.00,111.86,6484.00,45.18,5.46,5.46,5.46,816.00,3.50,3.50,0.41,3.50,1.00
2020-11-04,Region 10,115.00,113.43,6599.00,45.98,5.53,5.53,5.53,783.00,3.61,3.61,0.51,3.61,0.95
2020-11-05,Region 10,134.00,114.86,6733.00,46.92,5.60,5.60,5.60,835.00,3.73,3.73,0.59,3.73,1.06
2020-11-06,Region 10,135.00,116.14,6868.00,47.86,5.67,5.67,5.67,900.00,3.86,3.86,0.68,3.86,1.09
2020-11-07,Region 10,160.00,124.43,7028.00,48.97,6.07,6.07,6.07,967.00,3.95,3.95,0.67,3.95,1.06
2020-11-08,Region 10,144.00,131.86,7172.00,49.97,6.43,6.43,6.43,1015.00,4.12,4.12,0.77,4.12,1.17
2020-11-09,Region 10,138.00,135.86,7310.00,50.94,6.63,6.63,6.63,1064.00,4.33,4.33,0.91,4.33,1.06
2020-11-10,Region 10,191.00,145.29,7501.00,52.27,7.09,7.09,7.09,1186.00,4.47,4.47,0.97,4.47,1.06
2020-11-11,Region 10,193.00,156.43,7694.00,53.61,7.63,7.63,7.63,1234.00,4.65,4.65,1.04,4.65,1.12
2020-11-12,Region 10,164.00,160.71,7858.00,54.75,7.84,7.84,7.84,1252.00,4.86,4.86,1.13,4.86,1.24
2020-11-13,Region 10,162.00,164.57,8020.00,55.88,8.03,8.03,8.03,1331.00,5.02,5.02,1.16,5.02,1.23
2020-11-14,Region 10,225.00,173.86,8245.00,57.45,8.48,8.48,8.48,1409.00,5.25,5.25,1.30,5.25,1.43
2020-11-15,Region 10,162.00,176.43,8407.00,58.58,8.61,8.61,8.61,1411.00,5.40,5.40,1.28,5.40,1.44
2020-11-16,Region 10,180.00,182.43,8587.00,59.83,8.90,8.90,8.90,1471.00,5.53,5.53,1.20,5.53,1.60
2020-11-17,Region 10,187.00,181.86,8774.00,61.14,8.87,8.87,8.87,1542.00,5.76,5.76,1.29,5.76,1.77
2020-11-18,Region 10,237.00,188.14,9011.00,62.79,9.18,9.18,9.18,1614.00,5.96,5.96,1.31,5.96,1.90
2020-11-19,Region 10,227.00,197.14,9238.00,64.37,9.62,9.62,9.62,1653.00,6.10,6.10,1.24,6.10,1.54
2020-11-20,Region 10,224.00,206.00,9462.00,65.93,10.05,10.05,10.05,1681.00,6.32,6.32,1.29,6.32,1.79
2020-11-21,Region 10,224.00,205.86,9686.00,67.49,10.04,10.04,10.04,1737.00,6.52,6.52,1.27,6.52,1.71
2020-11-22,Region 10,221.00,214.29,9907.00,69.03,10.45,10.45,10.45,1763.00,6.73,6.73,1.33,6.73,1.70
2020-11-23,Region 10,210.00,218.57,10117.00,70.50,10.66,10.66,10.66,1831.00,6.96,6.96,1.43,6.96,1.79
2020-11-24,Region 10,277.00,231.43,10394.00,72.43,11.29,11.29,11.29,1873.00,7.17,7.17,1.41,7.17,1.82
2020-11-25,Region 10,267.00,235.71,10661.00,74.29,11.50,11.50,11.50,1899.00,7.36,7.36,1.40,7.36,1.82
2020-11-26,Region 10,265.00,241.14,10926.00,76.13,11.76,11.76,11.76,1923.00,7.57,7.57,1.48,7.57,2.69
2020-11-27,Region 10,229.00,241.86,11155.00,77.73,11.80,11.80,11.80,1926.00,7.73,7.73,1.42,7.73,2.65
2020-11-28,Region 10,248.00,245.29,11403.00,79.46,11.96,11.96,11.96,1943.00,7.88,7.88,1.36,7.88,2.76
2020-11-29,Region 10,234.00,247.14,11637.00,81.09,12.05,12.05,12.05,2004.00,8.03,8.03,1.31,8.03,2.90
2020-11-30,Region 10,236.00,250.86,11873.00,82.73,12.24,12.24,12.24,2106.00,8.21,8.21,1.25,8.21,2.90
2020-12-01,Region 10,292.00,253.00,12165.00,84.77,12.34,12.34,12.34,2125.00,8.35,8.35,1.18,8.35,2.79
2020-12-02,Region 10,231.00,247.86,12396.00,86.38,12.09,12.09,12.09,2112.00,8.47,8.47,1.11,8.47,2.66
2020-12-03,Region 10,246.00,245.14,12642.00,88.09,11.96,11.96,11.96,2071.00,8.53,8.53,0.96,8.53,2.07
2020-12-04,Region 10,276.00,251.86,12918.00,90.01,12.28,12.28,12.28,2112.00,8.61,8.61,0.88,8.61,1.78
2020-12-05,Region 10,251.00,252.29,13169.00,91.76,12.31,12.31,12.31,2111.00,8.69,8.69,0.81,8.69,1.57
2020-12-06,Region 10,227.00,251.29,13396.00,93.34,12.26,12.26,12.26,2145.00,8.77,8.77,0.73,8.77,1.29
2020-12-07,Region 10,229.00,250.29,13625.00,94.94,12.21,12.21,12.21,2155.00,8.79,8.79,0.58,8.79,1.02
2020-12-08,Region 10,268.00,246.86,13893.00,96.81,12.04,12.04,12.04,2169.00,8.82,8.82,0.47,8.82,0.81
2020-12-09,Region 10,238.00,247.86,14131.00,98.47,12.09,12.09,12.09,2179.00,8.85,8.85,0.38,8.85,0.62
2020-12-10,Region 10,215.00,243.43,14346.00,99.96,11.87,11.87,11.87,2134.00,8.90,8.90,0.37,8.90,0.48
2020-12-11,Region 10,262.00,241.43,14608.00,101.79,11.78,11.78,11.78,2161.00,8.95,8.95,0.34,8.95,0.48
2020-12-12,Region 10,224.00,237.57,14832.00,103.35,11.59,11.59,11.59,2135.00,8.98,8.98,0.28,8.98,0.34
2020-12-13,Region 10,200.00,233.71,15032.00,104.74,11.40,11.40,11.40,2110.00,8.95,8.95,0.19,8.95,0.17
2020-12-14,Region 10,193.00,228.57,15225.00,106.09,11.15,11.15,11.15,2129.00,8.94,8.94,0.15,8.94,-0.07
2020-12-15,Region 10,287.00,231.29,15512.00,108.09,11.28,11.28,11.28,2140.00,8.92,8.92,0.11,8.92,-0.20
2020-12-16,Region 10,254.00,233.57,15766.00,109.86,11.39,11.39,11.39,2170.00,8.91,8.91,0.06,8.91,-0.28
2020-12-17,Region 10,256.00,239.43,16022.00,111.64,11.68,11.68,11.68,2121.00,8.90,8.90,-0.00,8.90,-0.36
2020-12-18,Region 10,240.00,236.29,16262.00,113.31,11.53,11.53,11.53,2157.00,8.88,8.88,-0.07,8.88,-0.46
2020-12-19,Region 10,228.00,236.86,16490.00,114.90,11.55,11.55,11.55,2033.00,8.81,8.81,-0.16,8.81,-0.60
2020-12-20,Region 10,217.00,239.29,16707.00,116.42,11.67,11.67,11.67,2085.00,8.78,8.78,-0.17,8.78,-0.73
2020-12-21,Region 10,205.00,241.00,16912.00,117.84,11.76,11.76,11.76,2087.00,8.75,8.75,-0.19,8.75,-0.67
2020-12-22,Region 10,238.00,234.00,17150.00,119.50,11.41,11.41,11.41,2037.00,8.68,8.68,-0.25,8.68,-0.75
2020-12-23,Region 10,226.00,230.00,17376.00,121.08,11.22,11.22,11.22,2030.00,8.59,8.59,-0.32,8.59,-0.87
2020-12-24,Region 10,255.00,229.86,17631.00,122.85,11.21,11.21,11.21,1948.00,8.56,8.56,-0.34,8.56,-0.98
2020-12-25,Region 10,164.00,219.00,17795.00,124.00,10.68,10.68,10.68,1861.00,8.41,8.41,-0.46,8.41,-1.23
2020-12-26,Region 10,226.00,218.71,18021.00,125.57,10.67,10.67,10.67,1907.00,8.36,8.36,-0.45,8.36,-1.27
2020-12-27,Region 10,236.00,221.43,18257.00,127.22,10.80,10.80,10.80,1965.00,8.32,8.32,-0.46,8.32,-1.20
2020-12-28,Region 10,204.00,221.29,18461.00,128.64,10.79,10.79,10.79,2019.00,8.29,8.29,-0.46,8.29,-1.16
2020-12-29,Region 10,223.00,219.14,18684.00,130.19,10.69,10.69,10.69,1985.00,8.27,8.27,-0.41,8.27,-0.95
2020-12-30,Region 10,211.00,217.00,18895.00,131.66,10.58,10.58,10.58,1956.00,8.23,8.23,-0.36,8.23,-0.68
2020-12-31,Region 10,234.00,214.00,19129.00,133.29,10.44,10.44,10.44,1888.00,8.11,8.11,-0.45,8.11,-0.63
2021-01-01,Region 10,230.00,223.43,19359.00,134.89,10.90,10.90,10.90,1855.00,8.09,8.09,-0.32,8.09,-0.39
2021-01-02,Region 10,231.00,224.14,19590.00,136.50,10.93,10.93,10.93,1871.00,8.05,8.05,-0.31,8.05,-0.21
2021-01-03,Region 10,223.00,222.29,19813.00,138.06,10.84,10.84,10.84,1906.00,8.00,8.00,-0.32,8.00,-0.14
2021-01-04,Region 10,208.00,222.86,20021.00,139.51,10.87,10.87,10.87,1938.00,7.94,7.94,-0.35,7.94,-0.13
2021-01-05,Region 10,249.00,226.57,20270.00,141.24,11.05,11.05,11.05,1997.00,7.94,7.94,-0.32,7.94,-0.27
2021-01-06,Region 10,238.00,230.43,20508.00,142.90,11.24,11.24,11.24,1965.00,7.94,7.94,-0.29,7.94,-0.46
2021-01-07,Region 10,233.00,230.29,20741.00,144.52,11.23,11.23,11.23,1884.00,7.94,7.94,-0.17,7.94,-0.33
2021-01-08,Region 10,204.00,226.57,20945.00,145.95,11.05,11.05,11.05,1835.00,7.94,7.94,-0.15,7.94,-0.38
2021-01-09,Region 10,182.00,219.57,21127.00,147.21,10.71,10.71,10.71,1783.00,7.88,7.88,-0.17,7.88,-0.49
2021-01-10,Region 10,182.00,213.71,21309.00,148.48,10.42,10.42,10.42,1728.00,7.77,7.77,-0.23,7.77,-0.56
2021-01-11,Region 10,183.00,210.14,21492.00,149.76,10.25,10.25,10.25,1759.00,7.65,7.65,-0.29,7.65,-0.67
2021-01-12,Region 10,210.00,204.57,21702.00,151.22,9.98,9.98,9.98,1753.00,7.50,7.50,-0.44,7.50,-0.74
2021-01-13,Region 10,208.00,200.29,21910.00,152.67,9.77,9.77,9.77,1771.00,7.38,7.38,-0.57,7.38,-0.61
2021-01-14,Region 10,188.00,193.86,22098.00,153.98,9.46,9.46,9.46,1682.00,7.26,7.26,-0.68,7.26,-0.70
2021-01-15,Region 10,207.00,194.29,22305.00,155.42,9.48,9.48,9.48,1650.00,7.16,7.16,-0.78,7.16,-0.71
2021-01-16,Region 10,159.00,191.00,22464.00,156.53,9.32,9.32,9.32,1577.00,7.05,7.05,-0.83,7.05,-0.71
2021-01-17,Region 10,149.00,186.29,22613.00,157.57,9.09,9.09,9.09,1593.00,6.99,6.99,-0.78,6.99,-0.71
2021-01-18,Region 10,176.00,185.29,22789.00,158.79,9.04,9.04,9.04,1557.00,6.89,6.89,-0.75,6.89,-0.64
2021-01-19,Region 10,142.00,175.57,22931.00,159.78,8.56,8.56,8.56,1517.00,6.77,6.77,-0.72,6.77,-0.56
2021-01-20,Region 10,155.00,168.00,23086.00,160.86,8.19,8.19,8.19,1448.00,6.60,6.60,-0.78,6.60,-0.76
2021-01-21,Region 10,166.00,164.86,23252.00,162.02,8.04,8.04,8.04,1404.00,6.45,6.45,-0.82,6.45,-0.76
2021-01-22,Region 10,167.00,159.14,23419.00,163.18,7.76,7.76,7.76,1380.00,6.29,6.29,-0.87,6.29,-0.69
2021-01-23,Region 10,150.00,157.86,23569.00,164.23,7.70,7.70,7.70,1347.00,6.15,6.15,-0.91,6.15,-0.65
2021-01-24,Region 10,123.00,154.14,23692.00,165.09,7.52,7.52,7.52,1369.00,6.02,6.02,-0.98,6.02,-0.70
2021-01-25,Region 10,153.00,150.86,23845.00,166.15,7.36,7.36,7.36,1414.00,5.92,5.92,-0.97,5.92,-0.82
2021-01-26,Region 10,173.00,155.29,24018.00,167.36,7.57,7.57,7.57,1345.00,5.81,5.81,-0.96,5.81,-1.02
2021-01-27,Region 10,155.00,155.29,24173.00,168.44,7.57,7.57,7.57,1303.00,5.72,5.72,-0.89,5.72,-1.09
2021-01-28,Region 10,182.00,157.57,24355.00,169.71,7.69,7.69,7.69,1298.00,5.65,5.65,-0.80,5.65,-1.28
2021-01-29,Region 10,156.00,156.00,24511.00,170.79,7.61,7.61,7.61,1269.00,5.58,5.58,-0.71,5.58,-1.45
2021-01-30,Region 10,136.00,154.00,24647.00,171.74,7.51,7.51,7.51,1262.00,5.53,5.53,-0.62,5.53,-1.55
2021-01-31,Region 10,118.00,153.29,24765.00,172.56,7.48,7.48,7.48,1274.00,5.47,5.47,-0.55,5.47,-1.44
2021-02-01,Region 10,121.00,148.71,24886.00,173.41,7.25,7.25,7.25,1256.00,5.38,5.38,-0.54,5.38,-1.38
2021-02-02,Region 10,158.00,146.57,25044.00,174.51,7.15,7.15,7.15,1213.00,5.31,5.31,-0.50,5.31,-1.27
2021-02-03,Region 10,157.00,146.86,25201.00,175.60,7.16,7.16,7.16,1212.00,5.25,5.25,-0.46,5.25,-1.17
2021-02-04,Region 10,125.00,138.71,25326.00,176.47,6.77,6.77,6.77,1151.00,5.17,5.17,-0.48,5.17,-1.07
2021-02-05,Region 10,144.00,137.00,25470.00,177.48,6.68,6.68,6.68,1152.00,5.10,5.10,-0.48,5.10,-1.05
2021-02-06,Region 10,127.00,135.71,25597.00,178.36,6.62,6.62,6.62,1123.00,5.01,5.01,-0.52,5.01,-1.00
2021-02-07,Region 10,100.00,133.14,25697.00,179.06,6.49,6.49,6.49,1107.00,4.91,4.91,-0.56,4.91,-1.18
2021-02-08,Region 10,106.00,131.00,25803.00,179.80,6.39,6.39,6.39,1057.00,4.78,4.78,-0.60,4.78,-1.21
2021-02-09,Region 10,119.00,125.43,25922.00,180.63,6.12,6.12,6.12,1043.00,4.68,4.68,-0.63,4.68,-1.22
2021-02-10,Region 10,109.00,118.57,26031.00,181.39,5.78,5.78,5.78,996.00,4.55,4.55,-0.70,4.55,-1.23
2021-02-11,Region 10,129.00,119.14,26160.00,182.28,5.81,5.81,5.81,991.00,4.45,4.45,-0.71,4.45,-1.20
2021-02-12,Region 10,106.00,113.71,26266.00,183.02,5.55,5.55,5.55,964.00,4.34,4.34,-0.75,4.34,-1.21
2021-02-13,Region 10,130.00,114.14,26396.00,183.93,5.57,5.57,5.57,983.00,4.26,4.26,-0.75,4.26,-1.31
2021-02-14,Region 10,92.00,113.00,26488.00,184.57,5.51,5.51,5.51,963.00,4.17,4.17,-0.73,4.17,-1.26
2021-02-15,Region 10,119.00,114.86,26607.00,185.40,5.60,5.60,5.60,957.00,4.12,4.12,-0.67,4.12,-1.21
2021-02-16,Region 10,130.00,116.43,26737.00,186.30,5.68,5.68,5.68,956.00,4.07,4.07,-0.61,4.07,-1.03
2021-02-17,Region 10,116.00,117.43,26853.00,187.11,5.73,5.73,5.73,929.00,4.02,4.02,-0.53,4.02,-0.93
2021-02-18,Region 10,86.00,111.29,26939.00,187.71,5.43,5.43,5.43,908.00,3.97,3.97,-0.49,3.97,-0.95
2021-02-19,Region 10,116.00,112.71,27055.00,188.52,5.50,5.50,5.50,871.00,3.90,3.90,-0.44,3.90,-0.91
2021-02-20,Region 10,93.00,107.43,27148.00,189.17,5.24,5.24,5.24,847.00,3.82,3.82,-0.44,3.82,-0.79
2021-02-21,Region 10,91.00,107.29,27239.00,189.80,5.23,5.23,5.23,855.00,3.75,3.75,-0.42,3.75,-0.68
2021-02-22,Region 10,104.00,105.14,27343.00,190.53,5.13,5.13,5.13,845.00,3.68,3.68,-0.44,3.68,-0.58
2021-02-23,Region 10,108.00,102.00,27451.00,191.28,4.98,4.98,4.98,827.00,3.59,3.59,-0.48,3.59,-0.75
2021-02-24,Region 10,74.00,96.00,27525.00,191.80,4.68,4.68,4.68,806.00,3.52,3.52,-0.50,3.52,-0.74
2021-02-25,Region 10,90.00,96.57,27615.00,192.42,4.71,4.71,4.71,767.00,3.45,3.45,-0.51,3.45,-0.61
2021-02-26,Region 10,83.00,91.86,27698.00,193.00,4.48,4.48,4.48,733.00,3.38,3.38,-0.52,3.38,-0.43
2021-02-27,Region 10,83.00,90.43,27781.00,193.58,4.41,4.41,4.41,706.00,3.30,3.30,-0.52,3.30,-0.31
2021-02-28,Region 10,62.00,86.29,27843.00,194.01,4.21,4.21,4.21,693.00,3.21,3.21,-0.54,3.21,-0.33
2021-03-01,Region 10,72.00,81.71,27915.00,194.51,3.99,3.99,3.99,676.00,3.12,3.12,-0.56,3.12,-0.44
2021-03-02,Region 10,98.00,80.29,28013.00,195.20,3.92,3.92,3.92,706.00,3.04,3.04,-0.55,3.04,-0.39
2021-03-03,Region 10,105.00,84.71,28118.00,195.93,4.13,4.13,4.13,707.00,2.98,2.98,-0.54,2.98,-0.43
2021-03-04,Region 10,78.00,83.00,28196.00,196.47,4.05,4.05,4.05,666.00,2.91,2.91,-0.54,2.91,-0.60
2021-03-05,Region 10,65.00,80.43,28261.00,196.92,3.92,3.92,3.92,624.00,2.84,2.84,-0.54,2.84,-0.87
2021-03-06,Region 10,67.00,78.14,28328.00,197.39,3.81,3.81,3.81,615.00,2.77,2.77,-0.53,2.77,-1.07
2021-03-07,Region 10,53.00,76.86,28381.00,197.76,3.75,3.75,3.75,600.00,2.71,2.71,-0.50,2.71,-1.18
2021-03-08,Region 10,68.00,76.29,28449.00,198.23,3.72,3.72,3.72,603.00,2.65,2.65,-0.46,2.65,-1.11
2021-03-09,Region 10,101.00,76.71,28550.00,198.94,3.74,3.74,3.74,640.00,2.61,2.61,-0.43,2.61,-1.07
2021-03-10,Region 10,91.00,74.71,28641.00,199.57,3.64,3.64,3.64,628.00,2.57,2.57,-0.41,2.57,-0.98
2021-03-11,Region 10,84.00,75.57,28725.00,200.16,3.69,3.69,3.69,611.00,2.54,2.54,-0.37,2.54,-0.79
2021-03-12,Region 10,74.00,76.86,28799.00,200.67,3.75,3.75,3.75,604.00,2.53,2.53,-0.31,2.53,-0.48
2021-03-13,Region 10,77.00,78.29,28876.00,201.21,3.82,3.82,3.82,587.00,2.51,2.51,-0.26,2.51,-0.21
2021-03-14,Region 10,62.00,79.57,28938.00,201.64,3.88,3.88,3.88,588.00,2.51,2.51,-0.20,2.51,0.03
2021-03-15,Region 10,97.00,83.71,29035.00,202.32,4.08,4.08,4.08,656.00,2.54,2.54,-0.11,2.54,0.14
2021-03-16,Region 10,100.00,83.57,29135.00,203.01,4.08,4.08,4.08,653.00,2.55,2.55,-0.06,2.55,0.21
2021-03-17,Region 10,78.00,81.71,29213.00,203.56,3.99,3.99,3.99,644.00,2.56,2.56,-0.01,2.56,0.20
2021-03-18,Region 10,98.00,83.71,29311.00,204.24,4.08,4.08,4.08,635.00,2.58,2.58,0.04,2.58,0.21
2021-03-19,Region 10,89.00,85.86,29400.00,204.86,4.19,4.19,4.19,649.00,2.60,2.60,0.08,2.60,0.17
2021-03-20,Region 10,73.00,85.29,29473.00,205.37,4.16,4.16,4.16,622.00,2.63,2.63,0.11,2.63,0.09
2021-03-21,Region 10,66.00,85.86,29539.00,205.83,4.19,4.19,4.19,626.00,2.64,2.64,0.13,2.64,0.04
2021-03-22,Region 10,57.00,80.14,29596.00,206.23,3.91,3.91,3.91,568.00,2.59,2.59,0.05,2.59,-0.05
2021-03-23,Region 10,81.00,77.43,29677.00,206.79,3.78,3.78,3.78,635.00,2.58,2.58,0.03,2.58,-0.06
2021-03-24,Region 10,95.00,79.86,29772.00,207.45,3.90,3.90,3.90,624.00,2.57,2.57,0.01,2.57,0.01
2021-03-25,Region 10,95.00,79.43,29867.00,208.11,3.87,3.87,3.87,639.00,2.56,2.56,-0.02,2.56,-0.04
2021-03-26,Region 10,85.00,78.86,29952.00,208.71,3.85,3.85,3.85,642.00,2.55,2.55,-0.05,2.55,-0.09
2021-03-27,Region 10,91.00,81.43,30043.00,209.34,3.97,3.97,3.97,656.00,2.56,2.56,-0.07,2.56,-0.07
2021-03-28,Region 10,82.00,83.71,30125.00,209.91,4.08,4.08,4.08,672.00,2.57,2.57,-0.07,2.57,0.01
2021-03-29,Region 10,86.00,87.86,30211.00,210.51,4.29,4.29,4.29,684.00,2.63,2.63,0.04,2.63,0.26
2021-03-30,Region 10,98.00,90.29,30309.00,211.19,4.40,4.40,4.40,691.00,2.65,2.65,0.07,2.65,0.48
2021-03-31,Region 10,104.00,91.57,30413.00,211.92,4.47,4.47,4.47,705.00,2.69,2.69,0.12,2.69,0.57
2021-04-01,Region 10,92.00,91.14,30505.00,212.56,4.45,4.45,4.45,716.00,2.73,2.73,0.17,2.73,0.81
2021-04-02,Region 10,98.00,93.00,30603.00,213.24,4.54,4.54,4.54,734.00,2.78,2.78,0.23,2.78,0.99
2021-04-03,Region 10,106.00,95.14,30709.00,213.98,4.64,4.64,4.64,732.00,2.82,2.82,0.27,2.82,1.17
2021-04-04,Region 10,60.00,92.00,30769.00,214.40,4.49,4.49,4.49,753.00,2.89,2.89,0.32,2.89,1.24
2021-04-05,Region 10,102.00,94.29,30871.00,215.11,4.60,4.60,4.60,775.00,2.94,2.94,0.31,2.94,1.08
2021-04-06,Region 10,100.00,94.57,30971.00,215.81,4.61,4.61,4.61,759.00,2.98,2.98,0.33,2.98,0.90
2021-04-07,Region 10,98.00,93.71,31069.00,216.49,4.57,4.57,4.57,752.00,3.01,3.01,0.32,3.01,0.76
2021-04-08,Region 10,130.00,99.14,31199.00,217.40,4.84,4.84,4.84,759.00,3.06,3.06,0.33,3.06,0.56
2021-04-09,Region 10,90.00,98.00,31289.00,218.02,4.78,4.78,4.78,746.00,3.09,3.09,0.31,3.09,0.39
2021-04-10,Region 10,110.00,98.57,31399.00,218.79,4.81,4.81,4.81,768.00,3.10,3.10,0.28,3.10,0.10
2021-04-11,Region 10,96.00,103.71,31495.00,219.46,5.06,5.06,5.06,775.00,3.10,3.10,0.21,3.10,-0.11
2021-04-12,Region 10,107.00,104.43,31602.00,220.20,5.09,5.09,5.09,814.00,3.15,3.15,0.20,3.15,-0.13
2021-04-13,Region 10,103.00,104.86,31705.00,220.92,5.11,5.11,5.11,827.00,3.21,3.21,0.23,3.21,-0.07
2021-04-14,Region 10,102.00,105.43,31807.00,221.63,5.14,5.14,5.14,824.00,3.27,3.27,0.26,3.27,-0.04
2021-04-15,Region 10,131.00,105.57,31938.00,222.55,5.15,5.15,5.15,829.00,3.31,3.31,0.25,3.31,0.01
2021-04-16,Region 10,121.00,110.00,32059.00,223.39,5.37,5.37,5.37,836.00,3.34,3.34,0.25,3.34,0.08
2021-04-17,Region 10,122.00,111.71,32181.00,224.24,5.45,5.45,5.45,824.00,3.37,3.37,0.27,3.37,0.25
2021-04-18,Region 10,117.00,114.71,32298.00,225.05,5.60,5.60,5.60,891.00,3.46,3.46,0.36,3.46,0.44
2021-04-19,Region 10,126.00,117.43,32424.00,225.93,5.73,5.73,5.73,943.00,3.54,3.54,0.39,3.54,0.52
2021-04-20,Region 10,106.00,117.86,32530.00,226.67,5.75,5.75,5.75,947.00,3.61,3.61,0.40,3.61,0.53
2021-04-21,Region 10,132.00,122.14,32662.00,227.59,5.96,5.96,5.96,982.00,3.70,3.70,0.42,3.70,0.74
2021-04-22,Region 10,143.00,123.86,32805.00,228.59,6.04,6.04,6.04,994.00,3.80,3.80,0.49,3.80,0.91
2021-04-23,Region 10,132.00,125.43,32937.00,229.51,6.12,6.12,6.12,1049.00,3.95,3.95,0.61,3.95,1.03
2021-04-24,Region 10,170.00,132.29,33107.00,230.69,6.45,6.45,6.45,1056.00,4.08,4.08,0.71,4.08,1.02
2021-04-25,Region 10,134.00,134.71,33241.00,231.62,6.57,6.57,6.57,1065.00,4.15,4.15,0.69,4.15,1.09
2021-04-26,Region 10,132.00,135.57,33373.00,232.54,6.61,6.61,6.61,1096.00,4.24,4.24,0.70,4.24,1.25
2021-04-27,Region 10,151.00,142.00,33524.00,233.60,6.93,6.93,6.93,1109.00,4.34,4.34,0.73,4.34,1.39
2021-04-28,Region 10,151.00,144.71,33675.00,234.65,7.06,7.06,7.06,1126.00,4.42,4.42,0.72,4.42,1.28
2021-04-29,Region 10,139.00,144.14,33814.00,235.62,7.03,7.03,7.03,1109.00,4.49,4.49,0.69,4.49,1.13
2021-04-30,Region 10,145.00,146.00,33959.00,236.63,7.12,7.12,7.12,1102.00,4.50,4.50,0.55,4.50,1.00
2021-05-01,Region 10,116.00,138.29,34075.00,237.44,6.75,6.75,6.75,1085.00,4.52,4.52,0.44,4.52,0.99
2021-05-02,Region 10,95.00,132.71,34170.00,238.10,6.47,6.47,6.47,1103.00,4.58,4.58,0.43,4.58,0.89
2021-05-03,Region 10,137.00,133.43,34307.00,239.05,6.51,6.51,6.51,1118.00,4.59,4.59,0.35,4.59,0.62
2021-05-04,Region 10,135.00,131.14,34442.00,239.99,6.40,6.40,6.40,1115.00,4.59,4.59,0.25,4.59,0.48
2021-05-05,Region 10,133.00,128.57,34575.00,240.92,6.27,6.27,6.27,1083.00,4.57,4.57,0.15,4.57,0.42
2021-05-06,Region 10,137.00,128.29,34712.00,241.87,6.26,6.26,6.26,1074.00,4.55,4.55,0.07,4.55,0.37
2021-05-07,Region 10,131.00,126.29,34843.00,242.79,6.16,6.16,6.16,1054.00,4.56,4.56,0.06,4.56,0.41
2021-05-08,Region 10,120.00,126.86,34963.00,243.62,6.19,6.19,6.19,1061.00,4.54,4.54,0.02,4.54,0.45
2021-05-09,Region 10,91.00,126.29,35054.00,244.26,6.16,6.16,6.16,1032.00,4.47,4.47,-0.11,4.47,0.34
2021-05-10,Region 10,151.00,128.29,35205.00,245.31,6.26,6.26,6.26,1081.00,4.45,4.45,-0.13,4.45,0.36
2021-05-11,Region 10,143.00,129.43,35348.00,246.31,6.31,6.31,6.31,1071.00,4.43,4.43,-0.16,4.43,0.17
2021-05-12,Region 10,122.00,127.86,35470.00,247.16,6.24,6.24,6.24,1076.00,4.42,4.42,-0.15,4.42,0.01
2021-05-13,Region 10,126.00,126.29,35596.00,248.03,6.16,6.16,6.16,1034.00,4.40,4.40,-0.16,4.40,-0.08
2021-05-14,Region 10,115.00,124.00,35711.00,248.84,6.05,6.05,6.05,1010.00,4.34,4.34,-0.22,4.34,-0.32
2021-05-15,Region 10,113.00,123.00,35824.00,249.62,6.00,6.00,6.00,1033.00,4.33,4.33,-0.21,4.33,-0.60
2021-05-16,Region 10,90.00,122.86,35914.00,250.25,5.99,5.99,5.99,996.00,4.33,4.33,-0.13,4.33,-0.66
2021-05-17,Region 10,110.00,117.00,36024.00,251.02,5.71,5.71,5.71,1013.00,4.29,4.29,-0.16,4.29,-0.74
2021-05-18,Region 10,116.00,113.14,36140.00,251.82,5.52,5.52,5.52,1007.00,4.26,4.26,-0.17,4.26,-0.70
2021-05-19,Region 10,131.00,114.43,36271.00,252.74,5.58,5.58,5.58,1002.00,4.22,4.22,-0.20,4.22,-0.71
2021-05-20,Region 10,133.00,115.43,36404.00,253.66,5.63,5.63,5.63,977.00,4.15,4.15,-0.24,4.15,-0.72
2021-05-21,Region 10,141.00,119.14,36545.00,254.65,5.81,5.81,5.81,977.00,4.16,4.16,-0.18,4.16,-0.55
2021-05-22,Region 10,116.00,119.57,36661.00,255.46,5.83,5.83,5.83,923.00,4.10,4.10,-0.23,4.10,-0.51
2021-05-23,Region 10,94.00,120.14,36755.00,256.11,5.86,5.86,5.86,883.00,4.03,4.03,-0.30,4.03,-0.52
2021-05-24,Region 10,134.00,123.57,36889.00,257.04,6.03,6.03,6.03,934.00,3.98,3.98,-0.31,3.98,-0.56
2021-05-25,Region 10,155.00,129.14,37044.00,258.12,6.30,6.30,6.30,954.00,3.95,3.95,-0.31,3.95,-0.51
2021-05-26,Region 10,106.00,125.57,37150.00,258.86,6.12,6.12,6.12,936.00,3.90,3.90,-0.32,3.90,-0.30
2021-05-27,Region 10,104.00,121.43,37254.00,259.59,5.92,5.92,5.92,900.00,3.88,3.88,-0.27,3.88,-0.15
2021-05-28,Region 10,93.00,114.57,37347.00,260.24,5.59,5.59,5.59,858.00,3.79,3.79,-0.37,3.79,-0.26
2021-05-29,Region 10,74.00,108.57,37421.00,260.75,5.30,5.30,5.30,823.00,3.76,3.76,-0.34,3.76,-0.07
2021-05-30,Region 10,77.00,106.14,37498.00,261.29,5.18,5.18,5.18,825.00,3.70,3.70,-0.34,3.70,-0.07
2021-05-31,Region 10,94.00,100.43,37592.00,261.94,4.90,4.90,4.90,848.00,3.64,3.64,-0.33,3.64,-0.01
2021-06-01,Region 10,84.00,90.29,37676.00,262.53,4.40,4.40,4.40,845.00,3.58,3.58,-0.37,3.58,-0.05
2021-06-02,Region 10,98.00,89.14,37774.00,263.21,4.35,4.35,4.35,827.00,3.52,3.52,-0.38,3.52,-0.28
2021-06-03,Region 10,107.00,89.57,37881.00,263.96,4.37,4.37,4.37,827.00,3.47,3.47,-0.41,3.47,-0.49
2021-06-04,Region 10,107.00,91.57,37988.00,264.70,4.47,4.47,4.47,800.00,3.45,3.45,-0.34,3.45,-0.47
2021-06-05,Region 10,104.00,95.86,38092.00,265.43,4.68,4.68,4.68,814.00,3.45,3.45,-0.31,3.45,-0.56
2021-06-06,Region 10,78.00,96.00,38170.00,265.97,4.68,4.68,4.68,783.00,3.45,3.45,-0.24,3.45,-0.54
2021-06-07,Region 10,91.00,95.57,38261.00,266.60,4.66,4.66,4.66,795.00,3.42,3.42,-0.23,3.42,-0.59
2021-06-08,Region 10,90.00,96.43,38351.00,267.23,4.70,4.70,4.70,795.00,3.39,3.39,-0.19,3.39,-0.67
2021-06-09,Region 10,83.00,94.29,38434.00,267.81,4.60,4.60,4.60,751.00,3.34,3.34,-0.18,3.34,-0.79
2021-06-10,Region 10,87.00,91.43,38521.00,268.42,4.46,4.46,4.46,733.00,3.28,3.28,-0.19,3.28,-0.80
2021-06-11,Region 10,68.00,85.86,38589.00,268.89,4.19,4.19,4.19,688.00,3.20,3.20,-0.26,3.20,-0.93
2021-06-12,Region 10,68.00,80.71,38657.00,269.36,3.94,3.94,3.94,675.00,3.09,3.09,-0.36,3.09,-1.11
2021-06-13,Region 10,73.00,80.00,38730.00,269.87,3.90,3.90,3.90,668.00,3.00,3.00,-0.45,3.00,-1.22
2021-06-14,Region 10,75.00,77.71,38805.00,270.39,3.79,3.79,3.79,676.00,2.93,2.93,-0.49,2.93,-1.30
2021-06-15,Region 10,68.00,74.57,38873.00,270.87,3.64,3.64,3.64,625.00,2.82,2.82,-0.56,2.82,-1.37
2021-06-16,Region 10,102.00,77.29,38975.00,271.58,3.77,3.77,3.77,600.00,2.73,2.73,-0.61,2.73,-1.21
2021-06-17,Region 10,72.00,75.14,39047.00,272.08,3.67,3.67,3.67,595.00,2.65,2.65,-0.63,2.65,-1.19
2021-06-18,Region 10,77.00,76.43,39124.00,272.62,3.73,3.73,3.73,569.00,2.61,2.61,-0.59,2.61,-1.08
2021-06-19,Region 10,69.00,76.57,39193.00,273.10,3.73,3.73,3.73,544.00,2.55,2.55,-0.54,2.55,-0.88
2021-06-20,Region 10,66.00,75.57,39259.00,273.56,3.69,3.69,3.69,554.00,2.51,2.51,-0.49,2.51,-0.69
2021-06-21,Region 10,75.00,75.57,39334.00,274.08,3.69,3.69,3.69,579.00,2.45,2.45,-0.47,2.45,-0.51
2021-06-22,Region 10,83.00,77.71,39417.00,274.66,3.79,3.79,3.79,583.00,2.43,2.43,-0.39,2.43,-0.26
2021-06-23,Region 10,79.00,74.43,39496.00,275.21,3.63,3.63,3.63,579.00,2.42,2.42,-0.32,2.42,-0.09
2021-06-24,Region 10,88.00,76.71,39584.00,275.82,3.74,3.74,3.74,574.00,2.40,2.40,-0.25,2.40,0.01
2021-06-25,Region 10,62.00,74.57,39646.00,276.25,3.64,3.64,3.64,570.00,2.40,2.40,-0.21,2.40,0.09
2021-06-26,Region 10,73.00,75.14,39719.00,276.76,3.67,3.67,3.67,621.00,2.44,2.44,-0.11,2.44,0.19
2021-06-27,Region 10,46.00,72.29,39765.00,277.08,3.53,3.53,3.53,555.00,2.44,2.44,-0.07,2.44,0.15
2021-06-28,Region 10,60.00,70.14,39825.00,277.50,3.42,3.42,3.42,561.00,2.43,2.43,-0.02,2.43,0.08
2021-06-29,Region 10,62.00,67.14,39887.00,277.93,3.27,3.27,3.27,564.00,2.43,2.43,-0.00,2.43,-0.04
2021-06-30,Region 10,61.00,64.57,39948.00,278.36,3.15,3.15,3.15,568.00,2.42,2.42,0.00,2.42,-0.16
2021-07-01,Region 10,71.00,62.14,40019.00,278.85,3.03,3.03,3.03,536.00,2.40,2.40,-0.00,2.40,-0.22
2021-07-02,Region 10,50.00,60.43,40069.00,279.20,2.95,2.95,2.95,542.00,2.38,2.38,-0.02,2.38,-0.28
2021-07-03,Region 10,69.00,59.86,40138.00,279.68,2.92,2.92,2.92,528.00,2.33,2.33,-0.12,2.33,-0.52
2021-07-04,Region 10,58.00,61.57,40196.00,280.09,3.00,3.00,3.00,525.00,2.31,2.31,-0.13,2.31,-0.60
2021-07-05,Region 10,49.00,60.00,40245.00,280.43,2.93,2.93,2.93,500.00,2.28,2.28,-0.16,2.28,-0.62
2021-07-06,Region 10,51.00,58.43,40296.00,280.78,2.85,2.85,2.85,489.00,2.23,2.23,-0.20,2.23,-0.62
2021-07-07,Region 10,56.00,57.71,40352.00,281.17,2.82,2.82,2.82,491.00,2.18,2.18,-0.24,2.18,-0.65
2021-07-08,Region 10,73.00,58.00,40425.00,281.68,2.83,2.83,2.83,520.00,2.17,2.17,-0.23,2.17,-0.61
2021-07-09,Region 10,75.00,61.57,40500.00,282.21,3.00,3.00,3.00,523.00,2.16,2.16,-0.22,2.16,-0.64
2021-07-10,Region 10,78.00,62.86,40578.00,282.75,3.07,3.07,3.07,546.00,2.17,2.17,-0.16,2.17,-0.47
2021-07-11,Region 10,73.00,65.00,40651.00,283.26,3.17,3.17,3.17,561.00,2.19,2.19,-0.12,2.19,-0.29
2021-07-12,Region 10,57.00,66.14,40708.00,283.65,3.23,3.23,3.23,556.00,2.22,2.22,-0.06,2.22,-0.10
2021-07-13,Region 10,81.00,70.43,40789.00,284.22,3.44,3.44,3.44,585.00,2.28,2.28,0.05,2.28,0.09
2021-07-14,Region 10,85.00,74.57,40874.00,284.81,3.64,3.64,3.64,610.00,2.34,2.34,0.16,2.34,0.29
2021-07-15,Region 10,84.00,76.14,40958.00,285.40,3.71,3.71,3.71,640.00,2.41,2.41,0.24,2.41,0.46
2021-07-16,Region 10,86.00,77.71,41044.00,286.00,3.79,3.79,3.79,660.00,2.50,2.50,0.34,2.50,0.77
2021-07-17,Region 10,78.00,77.71,41122.00,286.54,3.79,3.79,3.79,657.00,2.56,2.56,0.39,2.56,0.96
2021-07-18,Region 10,85.00,79.43,41207.00,287.13,3.87,3.87,3.87,679.00,2.63,2.63,0.45,2.63,1.11
2021-07-19,Region 10,85.00,83.43,41292.00,287.72,4.07,4.07,4.07,665.00,2.70,2.70,0.48,2.70,1.20
2021-07-20,Region 10,90.00,84.71,41382.00,288.35,4.13,4.13,4.13,683.00,2.75,2.75,0.47,2.75,1.28
2021-07-21,Region 10,95.00,86.14,41477.00,289.01,4.20,4.20,4.20,662.00,2.78,2.78,0.43,2.78,1.31
2021-07-22,Region 10,122.00,91.57,41599.00,289.86,4.47,4.47,4.47,699.00,2.81,2.81,0.40,2.81,1.31
2021-07-23,Region 10,122.00,96.71,41721.00,290.71,4.72,4.72,4.72,746.00,2.86,2.86,0.37,2.86,1.16
2021-07-24,Region 10,100.00,99.86,41821.00,291.41,4.87,4.87,4.87,785.00,2.94,2.94,0.38,2.94,1.09
2021-07-25,Region 10,123.00,105.29,41944.00,292.27,5.14,5.14,5.14,854.00,3.04,3.04,0.41,3.04,1.02
2021-07-26,Region 10,131.00,111.86,42075.00,293.18,5.46,5.46,5.46,881.00,3.17,3.17,0.47,3.17,1.07
2021-07-27,Region 10,164.00,122.43,42239.00,294.32,5.97,5.97,5.97,975.00,3.34,3.34,0.60,3.34,1.22
2021-07-28,Region 10,167.00,132.71,42406.00,295.49,6.47,6.47,6.47,1046.00,3.57,3.57,0.79,3.57,1.46
2021-07-29,Region 10,158.00,137.86,42564.00,296.59,6.72,6.72,6.72,1070.00,3.79,3.79,0.97,3.79,1.74
2021-07-30,Region 10,171.00,144.86,42735.00,297.78,7.07,7.07,7.07,1127.00,4.01,4.01,1.15,4.01,2.20
2021-07-31,Region 10,153.00,152.43,42888.00,298.85,7.43,7.43,7.43,1137.00,4.22,4.22,1.28,4.22,2.50
2021-08-01,Region 10,141.00,155.00,43029.00,299.83,7.56,7.56,7.56,1184.00,4.42,4.42,1.38,4.42,2.82
2021-08-02,Region 10,161.00,159.29,43190.00,300.95,7.77,7.77,7.77,1242.00,4.64,4.64,1.47,4.64,3.10
2021-08-03,Region 10,179.00,161.43,43369.00,302.20,7.87,7.87,7.87,1312.00,4.84,4.84,1.49,4.84,3.26
2021-08-04,Region 10,185.00,164.00,43554.00,303.49,8.00,8.00,8.00,1387.00,5.03,5.03,1.46,5.03,3.34
2021-08-05,Region 10,236.00,175.14,43790.00,305.13,8.54,8.54,8.54,1492.00,5.28,5.28,1.49,5.28,3.43
2021-08-06,Region 10,239.00,184.86,44029.00,306.80,9.02,9.02,9.02,1567.00,5.53,5.53,1.52,5.53,3.33
2021-08-07,Region 10,202.00,191.86,44231.00,308.20,9.36,9.36,9.36,1653.00,5.84,5.84,1.62,5.84,3.39
2021-08-08,Region 10,198.00,200.00,44429.00,309.58,9.76,9.76,9.76,1726.00,6.16,6.16,1.74,6.16,3.41
2021-08-09,Region 10,235.00,210.57,44664.00,311.22,10.27,10.27,10.27,1839.00,6.55,6.55,1.91,6.55,3.33
2021-08-10,Region 10,255.00,221.43,44919.00,313.00,10.80,10.80,10.80,1960.00,6.93,6.93,2.09,6.93,3.28
2021-08-11,Region 10,281.00,235.14,45200.00,314.96,11.47,11.47,11.47,2032.00,7.32,7.32,2.28,7.32,3.42
2021-08-12,Region 10,290.00,242.86,45490.00,316.98,11.85,11.85,11.85,2117.00,7.69,7.69,2.42,7.69,3.55
2021-08-13,Region 10,254.00,245.00,45744.00,318.75,11.95,11.95,11.95,2224.00,8.09,8.09,2.56,8.09,3.81
2021-08-14,Region 10,257.00,252.86,46001.00,320.54,12.33,12.33,12.33,2245.00,8.45,8.45,2.61,8.45,4.06
2021-08-15,Region 10,233.00,257.86,46234.00,322.16,12.58,12.58,12.58,2336.00,8.82,8.82,2.66,8.82,4.17
2021-08-16,Region 10,295.00,266.43,46529.00,324.22,13.00,13.00,13.00,2399.00,9.13,9.13,2.58,9.13,4.41
2021-08-17,Region 10,373.00,283.29,46902.00,326.81,13.82,13.82,13.82,2582.00,9.50,9.50,2.57,9.50,4.66
2021-08-18,Region 10,292.00,284.86,47194.00,328.85,13.89,13.89,13.89,2572.00,9.82,9.82,2.50,9.82,4.67
2021-08-19,Region 10,301.00,286.43,47495.00,330.95,13.97,13.97,13.97,2601.00,10.12,10.12,2.43,10.12,4.43
2021-08-20,Region 10,353.00,300.57,47848.00,333.41,14.66,14.66,14.66,2669.00,10.39,10.39,2.29,10.39,4.22
2021-08-21,Region 10,301.00,306.86,48149.00,335.50,14.97,14.97,14.97,2720.00,10.68,10.68,2.23,10.68,3.76
2021-08-22,Region 10,278.00,313.29,48427.00,337.44,15.28,15.28,15.28,2742.00,10.94,10.94,2.11,10.94,3.56
2021-08-23,Region 10,348.00,320.86,48775.00,339.87,15.65,15.65,15.65,2900.00,11.24,11.24,2.11,11.24,3.29
2021-08-24,Region 10,403.00,325.14,49178.00,342.67,15.86,15.86,15.86,3057.00,11.55,11.55,2.05,11.55,3.07
2021-08-25,Region 10,367.00,335.86,49545.00,345.23,16.38,16.38,16.38,2961.00,11.85,11.85,2.03,11.85,2.94
2021-08-26,Region 10,391.00,348.71,49936.00,347.96,17.01,17.01,17.01,3075.00,12.15,12.15,2.03,12.15,3.08
2021-08-27,Region 10,385.00,353.29,50321.00,350.64,17.23,17.23,17.23,3194.00,12.46,12.46,2.07,12.46,3.26
2021-08-28,Region 10,404.00,368.00,50725.00,353.45,17.95,17.95,17.95,3302.00,12.79,12.79,2.11,12.79,3.70
2021-08-29,Region 10,371.00,381.29,51096.00,356.04,18.60,18.60,18.60,3355.00,13.15,13.15,2.22,13.15,3.99
2021-08-30,Region 10,369.00,384.29,51465.00,358.61,18.74,18.74,18.74,3311.00,13.42,13.42,2.18,13.42,4.23
2021-08-31,Region 10,412.00,385.57,51877.00,361.48,18.81,18.81,18.81,3366.00,13.63,13.63,2.08,13.63,4.41
2021-09-01,Region 10,406.00,391.14,52283.00,364.31,19.08,19.08,19.08,3343.00,13.82,13.82,1.97,13.82,4.38
2021-09-02,Region 10,360.00,386.71,52643.00,366.82,18.86,18.86,18.86,3324.00,13.98,13.98,1.83,13.98,4.10
2021-09-03,Region 10,400.00,388.86,53043.00,369.61,18.97,18.97,18.97,3325.00,14.10,14.10,1.65,14.10,3.55
2021-09-04,Region 10,410.00,389.71,53453.00,372.46,19.01,19.01,19.01,3333.00,14.20,14.20,1.40,14.20,2.89
2021-09-05,Region 10,387.00,392.00,53840.00,375.16,19.12,19.12,19.12,3368.00,14.28,14.28,1.13,14.28,2.26
2021-09-06,Region 10,336.00,387.29,54176.00,377.50,18.89,18.89,18.89,3468.00,14.41,14.41,0.99,14.41,1.55
2021-09-07,Region 10,382.00,383.00,54558.00,380.16,18.68,18.68,18.68,3533.00,14.50,14.50,0.87,14.50,0.54
2021-09-08,Region 10,409.00,383.43,54967.00,383.01,18.70,18.70,18.70,3559.00,14.62,14.62,0.81,14.62,-0.13
2021-09-09,Region 10,447.00,395.86,55414.00,386.13,19.31,19.31,19.31,3636.00,14.79,14.79,0.81,14.79,-0.42
2021-09-10,Region 10,373.00,392.00,55787.00,388.73,19.12,19.12,19.12,3676.00,14.98,14.98,0.88,14.98,-0.53
2021-09-11,Region 10,383.00,388.14,56170.00,391.39,18.93,18.93,18.93,3529.00,15.10,15.10,0.90,15.10,-0.78
2021-09-12,Region 10,389.00,388.43,56559.00,394.11,18.95,18.95,18.95,3590.00,15.15,15.15,0.87,15.15,-0.77
2021-09-13,Region 10,347.00,390.00,56906.00,396.52,19.02,19.02,19.02,3596.00,15.17,15.17,0.76,15.17,-0.66
2021-09-14,Region 10,369.00,388.14,57275.00,399.09,18.93,18.93,18.93,3432.00,15.18,15.18,0.67,15.18,-0.02
2021-09-15,Region 10,393.00,385.86,57668.00,401.83,18.82,18.82,18.82,3501.00,15.18,15.18,0.55,15.18,0.28
2021-09-16,Region 10,392.00,378.00,58060.00,404.56,18.44,18.44,18.44,3529.00,15.15,15.15,0.36,15.15,0.48
2021-09-17,Region 10,360.00,376.14,58420.00,407.07,18.35,18.35,18.35,3506.00,15.07,15.07,0.08,15.07,0.73
2021-09-18,Region 10,358.00,372.57,58778.00,409.57,18.17,18.17,18.17,3410.00,14.99,14.99,-0.11,14.99,1.09
2021-09-19,Region 10,306.00,360.71,59084.00,411.70,17.59,17.59,17.59,3482.00,14.95,14.95,-0.20,14.95,0.87
2021-09-20,Region 10,313.00,355.86,59397.00,413.88,17.36,17.36,17.36,3451.00,14.90,14.90,-0.27,14.90,0.64
2021-09-21,Region 10,394.00,359.43,59791.00,416.63,17.53,17.53,17.53,3378.00,14.79,14.79,-0.39,14.79,0.16
2021-09-22,Region 10,336.00,351.29,60127.00,418.97,17.13,17.13,17.13,3368.00,14.71,14.71,-0.47,14.71,-0.02
2021-09-23,Region 10,315.00,340.29,60442.00,421.16,16.60,16.60,16.60,3307.00,14.57,14.57,-0.59,14.57,-0.49
2021-09-24,Region 10,323.00,335.00,60765.00,423.41,16.34,16.34,16.34,3224.00,14.41,14.41,-0.66,14.41,-1.12
2021-09-25,Region 10,289.00,325.14,61054.00,425.43,15.86,15.86,15.86,3152.00,14.24,14.24,-0.75,14.24,-1.53
2021-09-26,Region 10,266.00,319.43,61320.00,427.28,15.58,15.58,15.58,3082.00,14.05,14.05,-0.90,14.05,-1.85
2021-09-27,Region 10,291.00,316.29,61611.00,429.31,15.43,15.43,15.43,3111.00,13.86,13.86,-1.05,13.86,-2.09
2021-09-28,Region 10,339.00,308.43,61950.00,431.67,15.04,15.04,15.04,3116.00,13.74,13.74,-1.05,13.74,-2.35
2021-09-29,Region 10,291.00,302.00,62241.00,433.70,14.73,14.73,14.73,3030.00,13.53,13.53,-1.18,13.53,-2.64
2021-09-30,Region 10,337.00,305.14,62578.00,436.05,14.88,14.88,14.88,2959.00,13.34,13.34,-1.22,13.34,-2.62
2021-10-01,Region 10,302.00,302.14,62880.00,438.15,14.74,14.74,14.74,2983.00,13.20,13.20,-1.21,13.20,-2.39
2021-10-02,Region 10,293.00,302.71,63173.00,440.19,14.77,14.77,14.77,2952.00,13.08,13.08,-1.16,13.08,-2.24
2021-10-03,Region 10,237.00,298.57,63410.00,441.84,14.56,14.56,14.56,2912.00,12.95,12.95,-1.10,12.95,-1.70
2021-10-04,Region 10,251.00,292.86,63661.00,443.59,14.28,14.28,14.28,2885.00,12.79,12.79,-1.07,12.79,-1.40
2021-10-05,Region 10,295.00,286.57,63956.00,445.65,13.98,13.98,13.98,2895.00,12.63,12.63,-1.10,12.63,-0.96
2021-10-06,Region 10,302.00,288.14,64258.00,447.75,14.05,14.05,14.05,2853.00,12.50,12.50,-1.03,12.50,-0.89
2021-10-07,Region 10,273.00,279.00,64531.00,449.65,13.61,13.61,13.61,2792.00,12.37,12.37,-0.98,12.37,-0.96
2021-10-08,Region 10,260.00,273.00,64791.00,451.47,13.32,13.32,13.32,2696.00,12.19,12.19,-1.01,12.19,-1.24
2021-10-09,Region 10,276.00,270.57,65067.00,453.39,13.20,13.20,13.20,2627.00,11.98,11.98,-1.10,11.98,-1.61
2021-10-10,Region 10,226.00,269.00,65293.00,454.96,13.12,13.12,13.12,2642.00,11.81,11.81,-1.13,11.81,-2.20
2021-10-11,Region 10,261.00,270.43,65554.00,456.78,13.19,13.19,13.19,2659.00,11.68,11.68,-1.10,11.68,-2.41
2021-10-12,Region 10,266.00,266.29,65820.00,458.64,12.99,12.99,12.99,2614.00,11.51,11.51,-1.13,11.51,-2.83
2021-10-13,Region 10,264.00,260.86,66084.00,460.48,12.72,12.72,12.72,2550.00,11.34,11.34,-1.17,11.34,-2.80
2021-10-14,Region 10,243.00,256.57,66327.00,462.17,12.51,12.51,12.51,2488.00,11.14,11.14,-1.22,11.14,-2.74
2021-10-15,Region 10,247.00,254.71,66574.00,463.89,12.42,12.42,12.42,2409.00,10.98,10.98,-1.21,10.98,-2.48
2021-10-16,Region 10,251.00,251.14,66825.00,465.64,12.25,12.25,12.25,2355.00,10.83,10.83,-1.15,10.83,-2.23
2021-10-17,Region 10,196.00,246.86,67021.00,467.00,12.04,12.04,12.04,2356.00,10.69,10.69,-1.12,10.69,-1.92
2021-10-18,Region 10,246.00,244.71,67267.00,468.72,11.94,11.94,11.94,2451.00,10.55,10.55,-1.13,10.55,-1.82
2021-10-19,Region 10,216.00,237.57,67483.00,470.22,11.59,11.59,11.59,2396.00,10.46,10.46,-1.05,10.46,-1.45
2021-10-20,Region 10,275.00,239.14,67758.00,472.14,11.66,11.66,11.66,2431.00,10.41,10.41,-0.93,10.41,-1.41
2021-10-21,Region 10,223.00,236.29,67981.00,473.69,11.53,11.53,11.53,2392.00,10.38,10.38,-0.76,10.38,-1.40
2021-10-22,Region 10,204.00,230.14,68185.00,475.12,11.23,11.23,11.23,2338.00,10.35,10.35,-0.63,10.35,-1.45
2021-10-23,Region 10,234.00,227.71,68419.00,476.75,11.11,11.11,11.11,2316.00,10.33,10.33,-0.49,10.33,-1.39
2021-10-24,Region 10,227.00,232.14,68646.00,478.33,11.32,11.32,11.32,2326.00,10.31,10.31,-0.38,10.31,-1.27
2021-10-25,Region 10,229.00,229.71,68875.00,479.92,11.20,11.20,11.20,2392.00,10.32,10.32,-0.23,10.32,-1.00
2021-10-26,Region 10,235.00,232.43,69110.00,481.56,11.34,11.34,11.34,2339.00,10.32,10.32,-0.14,10.32,-0.82
2021-10-27,Region 10,253.00,229.29,69363.00,483.32,11.18,11.18,11.18,2340.00,10.32,10.32,-0.08,10.32,-0.44
2021-10-28,Region 10,197.00,225.57,69560.00,484.70,11.00,11.00,11.00,2257.00,10.30,10.30,-0.08,10.30,-0.01
2021-10-29,Region 10,194.00,224.14,69754.00,486.05,10.93,10.93,10.93,2133.00,10.24,10.24,-0.11,10.24,0.14
2021-10-30,Region 10,230.00,223.57,69984.00,487.65,10.90,10.90,10.90,2111.00,10.18,10.18,-0.16,10.18,0.36
2021-10-31,Region 10,165.00,214.71,70149.00,488.80,10.47,10.47,10.47,2064.00,10.08,10.08,-0.23,10.08,0.43
2021-11-01,Region 10,205.00,211.29,70354.00,490.23,10.31,10.31,10.31,2146.00,9.96,9.96,-0.36,9.96,0.27
2021-11-02,Region 10,202.00,206.57,70556.00,491.64,10.08,10.08,10.08,2146.00,9.83,9.83,-0.49,9.83,-0.02
2021-11-03,Region 10,199.00,198.86,70755.00,493.02,9.70,9.70,9.70,2089.00,9.65,9.65,-0.67,9.65,-0.41
2021-11-04,Region 10,254.00,207.00,71009.00,494.79,10.10,10.10,10.10,2078.00,9.51,9.51,-0.79,9.51,-0.76
2021-11-05,Region 10,233.00,212.57,71242.00,496.42,10.37,10.37,10.37,2066.00,9.46,9.46,-0.78,9.46,-0.64
2021-11-06,Region 10,218.00,210.86,71460.00,497.94,10.28,10.28,10.28,2026.00,9.39,9.39,-0.79,9.39,-0.90
2021-11-07,Region 10,183.00,213.43,71643.00,499.21,10.41,10.41,10.41,2008.00,9.34,9.34,-0.74,9.34,-1.05
2021-11-08,Region 10,203.00,213.14,71846.00,500.63,10.40,10.40,10.40,2002.00,9.23,9.23,-0.73,9.23,-1.22
2021-11-09,Region 10,222.00,216.00,72068.00,502.17,10.54,10.54,10.54,1977.00,9.12,9.12,-0.71,9.12,-1.18
2021-11-10,Region 10,187.00,214.29,72255.00,503.48,10.45,10.45,10.45,1925.00,9.01,9.01,-0.64,9.01,-1.10
2021-11-11,Region 10,167.00,201.86,72422.00,504.64,9.85,9.85,9.85,1790.00,8.84,8.84,-0.67,8.84,-1.19
2021-11-12,Region 10,187.00,195.29,72609.00,505.94,9.53,9.53,9.53,1733.00,8.61,8.61,-0.85,8.61,-1.63
2021-11-13,Region 10,168.00,188.14,72777.00,507.11,9.18,9.18,9.18,1692.00,8.38,8.38,-1.01,8.38,-1.78
2021-11-14,Region 10,125.00,179.86,72902.00,507.98,8.77,8.77,8.77,1687.00,8.16,8.16,-1.18,8.16,-1.93
2021-11-15,Region 10,193.00,178.43,73095.00,509.33,8.70,8.70,8.70,1811.00,8.04,8.04,-1.19,8.04,-1.95
2021-11-16,Region 10,199.00,175.14,73294.00,510.72,8.54,8.54,8.54,1771.00,7.91,7.91,-1.21,7.91,-2.00
2021-11-17,Region 10,160.00,171.29,73454.00,511.83,8.35,8.35,8.35,1709.00,7.77,7.77,-1.24,7.77,-2.12
2021-11-18,Region 10,176.00,172.57,73630.00,513.06,8.42,8.42,8.42,1706.00,7.70,7.70,-1.14,7.70,-2.10
2021-11-19,Region 10,152.00,167.57,73782.00,514.12,8.17,8.17,8.17,1619.00,7.63,7.63,-0.98,7.63,-1.95
2021-11-20,Region 10,130.00,162.14,73912.00,515.02,7.91,7.91,7.91,1552.00,7.54,7.54,-0.84,7.54,-1.85
2021-11-21,Region 10,125.00,162.14,74037.00,515.89,7.91,7.91,7.91,1548.00,7.45,7.45,-0.71,7.45,-1.77
2021-11-22,Region 10,148.00,155.71,74185.00,516.92,7.60,7.60,7.60,1533.00,7.27,7.27,-0.76,7.27,-1.71
2021-11-23,Region 10,175.00,152.29,74360.00,518.14,7.43,7.43,7.43,1531.00,7.13,7.13,-0.78,7.13,-1.79
2021-11-24,Region 10,174.00,154.29,74534.00,519.36,7.53,7.53,7.53,1510.00,7.00,7.00,-0.77,7.00,-1.67
2021-11-25,Region 10,162.00,152.29,74696.00,520.48,7.43,7.43,7.43,1494.00,6.88,6.88,-0.82,6.88,-1.55
2021-11-26,Region 10,117.00,147.29,74813.00,521.30,7.18,7.18,7.18,1470.00,6.80,6.80,-0.83,6.80,-1.40
2021-11-27,Region 10,167.00,152.57,74980.00,522.46,7.44,7.44,7.44,1477.00,6.75,6.75,-0.79,6.75,-1.36
2021-11-28,Region 10,122.00,152.14,75102.00,523.31,7.42,7.42,7.42,1465.00,6.71,6.71,-0.74,6.71,-1.19
2021-11-29,Region 10,117.00,147.71,75219.00,524.13,7.20,7.20,7.20,1456.00,6.66,6.66,-0.61,6.66,-1.06
2021-11-30,Region 10,175.00,147.71,75394.00,525.35,7.20,7.20,7.20,1424.00,6.61,6.61,-0.51,6.61,-0.93
2021-12-01,Region 10,153.00,144.71,75547.00,526.41,7.06,7.06,7.06,1425.00,6.58,6.58,-0.42,6.58,-0.78
2021-12-02,Region 10,153.00,143.43,75700.00,527.48,7.00,7.00,7.00,1414.00,6.53,6.53,-0.35,6.53,-0.59
2021-12-03,Region 10,156.00,149.00,75856.00,528.57,7.27,7.27,7.27,1409.00,6.50,6.50,-0.30,6.50,-0.55
2021-12-04,Region 10,174.00,150.00,76030.00,529.78,7.32,7.32,7.32,1477.00,6.52,6.52,-0.24,6.52,-0.20
2021-12-05,Region 10,135.00,151.86,76165.00,530.72,7.41,7.41,7.41,1462.00,6.54,6.54,-0.17,6.54,-0.06
2021-12-06,Region 10,153.00,157.00,76318.00,531.79,7.66,7.66,7.66,1456.00,6.56,6.56,-0.11,6.56,0.14
2021-12-07,Region 10,170.00,156.29,76488.00,532.97,7.62,7.62,7.62,1450.00,6.56,6.56,-0.06,6.56,0.39
2021-12-08,Region 10,186.00,161.00,76674.00,534.27,7.85,7.85,7.85,1441.00,6.55,6.55,-0.03,6.55,0.43
2021-12-09,Region 10,169.00,163.29,76843.00,535.45,7.96,7.96,7.96,1373.00,6.54,6.54,0.01,6.54,0.31
2021-12-10,Region 10,150.00,162.43,76993.00,536.49,7.92,7.92,7.92,1413.00,6.53,6.53,0.03,6.53,0.27
2021-12-11,Region 10,130.00,156.14,77123.00,537.40,7.62,7.62,7.62,1381.00,6.46,6.46,-0.05,6.46,-0.02
2021-12-12,Region 10,116.00,153.43,77239.00,538.20,7.48,7.48,7.48,1391.00,6.40,6.40,-0.14,6.40,-0.16
2021-12-13,Region 10,122.00,149.00,77361.00,539.05,7.27,7.27,7.27,1392.00,6.33,6.33,-0.22,6.33,-0.46
2021-12-14,Region 10,156.00,147.00,77517.00,540.14,7.17,7.17,7.17,1371.00,6.28,6.28,-0.28,6.28,-0.74
2021-12-15,Region 10,149.00,141.71,77666.00,541.18,6.91,6.91,6.91,1354.00,6.22,6.22,-0.33,6.22,-0.84
2021-12-16,Region 10,134.00,136.71,77800.00,542.11,6.67,6.67,6.67,1363.00,6.17,6.17,-0.36,6.17,-0.78
2021-12-17,Region 10,127.00,133.43,77927.00,543.00,6.51,6.51,6.51,1304.00,6.10,6.10,-0.43,6.10,-0.69
2021-12-18,Region 10,132.00,133.71,78059.00,543.92,6.52,6.52,6.52,1294.00,6.04,6.04,-0.42,6.04,-0.54
2021-12-19,Region 10,120.00,134.29,78179.00,544.75,6.55,6.55,6.55,1260.00,5.96,5.96,-0.44,5.96,-0.47
2021-12-20,Region 10,143.00,137.29,78322.00,545.75,6.70,6.70,6.70,1284.00,5.90,5.90,-0.44,5.90,-0.22
2021-12-21,Region 10,155.00,137.14,78477.00,546.83,6.69,6.69,6.69,1289.00,5.85,5.85,-0.42,5.85,-0.00
2021-12-22,Region 10,158.00,138.43,78635.00,547.93,6.75,6.75,6.75,1287.00,5.83,5.83,-0.39,5.83,0.07
2021-12-23,Region 10,167.00,143.14,78802.00,549.10,6.98,6.98,6.98,1294.00,5.82,5.82,-0.36,5.82,0.08
2021-12-24,Region 10,163.00,148.29,78965.00,550.23,7.23,7.23,7.23,1303.00,5.83,5.83,-0.27,5.83,-0.00
2021-12-25,Region 10,145.00,150.14,79110.00,551.24,7.32,7.32,7.32,1305.00,5.86,5.86,-0.19,5.86,-0.07
2021-12-26,Region 10,148.00,154.14,79258.00,552.27,7.52,7.52,7.52,1329.00,5.93,5.93,-0.02,5.93,-0.12
2021-12-27,Region 10,166.00,157.43,79424.00,553.43,7.68,7.68,7.68,1393.00,6.02,6.02,0.12,6.02,-0.25
2021-12-28,Region 10,196.00,163.29,79620.00,554.80,7.96,7.96,7.96,1497.00,6.17,6.17,0.31,6.17,-0.32
2021-12-29,Region 10,224.00,172.71,79844.00,556.36,8.42,8.42,8.42,1554.00,6.34,6.34,0.50,6.34,-0.22
2021-12-30,Region 10,249.00,184.43,80093.00,558.09,9.00,9.00,9.00,1608.00,6.54,6.54,0.72,6.54,-0.09
2021-12-31,Region 10,264.00,198.86,80357.00,559.93,9.70,9.70,9.70,1646.00,6.75,6.75,0.92,6.75,0.15
2022-01-01,Region 10,243.00,212.86,80600.00,561.62,10.38,10.38,10.38,1729.00,7.02,7.02,1.16,7.02,0.45
2022-01-02,Region 10,277.00,231.29,80877.00,563.55,11.28,11.28,11.28,1858.00,7.34,7.34,1.41,7.34,0.82
2022-01-03,Region 10,287.00,248.57,81164.00,565.55,12.12,12.12,12.12,2045.00,7.75,7.75,1.73,7.75,1.39
2022-01-04,Region 10,359.00,271.86,81523.00,568.06,13.26,13.26,13.26,2182.00,8.21,8.21,2.04,8.21,1.97
2022-01-05,Region 10,289.00,281.14,81812.00,570.07,13.71,13.71,13.71,2287.00,8.66,8.66,2.32,8.66,2.27
2022-01-06,Region 10,374.00,299.00,82186.00,572.68,14.58,14.58,14.58,2473.00,9.20,9.20,2.67,9.20,2.59
2022-01-07,Region 10,376.00,315.00,82562.00,575.30,15.36,15.36,15.36,2654.00,9.82,9.82,3.07,9.82,2.90
2022-01-08,Region 10,367.00,332.71,82929.00,577.85,16.23,16.23,16.23,2735.00,10.44,10.44,3.42,10.44,3.15
2022-01-09,Region 10,347.00,342.71,83276.00,580.27,16.72,16.72,16.72,2808.00,11.03,11.03,3.69,11.03,3.33
2022-01-10,Region 10,378.00,355.71,83654.00,582.90,17.35,17.35,17.35,2993.00,11.59,11.59,3.84,11.59,3.30
2022-01-11,Region 10,416.00,363.86,84070.00,585.80,17.75,17.75,17.75,3090.00,12.13,12.13,3.92,12.13,3.21
2022-01-12,Region 10,420.00,382.57,84490.00,588.73,18.66,18.66,18.66,3092.00,12.68,12.68,4.02,12.68,3.29
2022-01-13,Region 10,462.00,395.14,84952.00,591.95,19.27,19.27,19.27,3331.00,13.23,13.23,4.03,13.23,3.33
2022-01-14,Region 10,440.00,404.29,85392.00,595.01,19.72,19.72,19.72,3338.00,13.69,13.69,3.87,13.69,3.24
2022-01-15,Region 10,440.00,414.71,85832.00,598.08,20.23,20.23,20.23,3420.00,14.17,14.17,3.73,14.17,3.20
2022-01-16,Region 10,420.00,425.14,86252.00,601.01,20.74,20.74,20.74,3471.00,14.64,14.64,3.61,14.64,2.92
2022-01-17,Region 10,439.00,433.86,86691.00,604.07,21.16,21.16,21.16,3627.00,15.07,15.07,3.48,15.07,2.70
2022-01-18,Region 10,535.00,450.86,87226.00,607.79,21.99,21.99,21.99,3643.00,15.46,15.46,3.33,15.46,2.46
2022-01-19,Region 10,533.00,467.00,87759.00,611.51,22.78,22.78,22.78,3724.00,15.83,15.83,3.15,15.83,2.17
2022-01-20,Region 10,522.00,475.57,88281.00,615.15,23.20,23.20,23.20,3714.00,16.09,16.09,2.86,16.09,1.83
2022-01-21,Region 10,505.00,484.86,88786.00,618.66,23.65,23.65,23.65,3783.00,16.38,16.38,2.68,16.38,1.61
2022-01-22,Region 10,444.00,485.43,89230.00,621.76,23.68,23.68,23.68,3771.00,16.59,16.59,2.42,16.59,1.24
2022-01-23,Region 10,427.00,486.43,89657.00,624.73,23.73,23.73,23.73,3772.00,16.78,16.78,2.14,16.78,1.38
2022-01-24,Region 10,415.00,483.00,90072.00,627.63,23.56,23.56,23.56,3760.00,16.90,16.90,1.83,16.90,1.34
2022-01-25,Region 10,493.00,477.00,90565.00,631.06,23.27,23.27,23.27,3745.00,16.97,16.97,1.51,16.97,1.15
2022-01-26,Region 10,510.00,473.71,91075.00,634.61,23.11,23.11,23.11,3827.00,16.99,16.99,1.16,16.99,1.00
2022-01-27,Region 10,500.00,470.57,91575.00,638.10,22.95,22.95,22.95,3909.00,17.04,17.04,0.95,17.04,1.12
2022-01-28,Region 10,526.00,473.57,92101.00,641.76,23.10,23.10,23.10,3906.00,17.07,17.07,0.69,17.07,1.09
2022-01-29,Region 10,467.00,476.86,92568.00,645.02,23.26,23.26,23.26,3807.00,17.05,17.05,0.45,17.05,1.05
2022-01-30,Region 10,380.00,470.14,92948.00,647.67,22.93,22.93,22.93,3876.00,17.04,17.04,0.26,17.04,0.67
2022-01-31,Region 10,444.00,474.29,93392.00,650.76,23.13,23.13,23.13,3814.00,17.00,17.00,0.10,17.00,0.43
2022-02-01,Region 10,433.00,465.71,93825.00,653.78,22.72,22.72,22.72,3792.00,16.95,16.95,-0.02,16.95,0.45
2022-02-02,Region 10,392.00,448.86,94217.00,656.51,21.89,21.89,21.89,3756.00,16.88,16.88,-0.11,16.88,0.57
2022-02-03,Region 10,448.00,441.43,94665.00,659.63,21.53,21.53,21.53,3625.00,16.72,16.72,-0.33,16.72,0.14
2022-02-04,Region 10,447.00,430.14,95112.00,662.74,20.98,20.98,20.98,3576.00,16.48,16.48,-0.58,16.48,-0.19
2022-02-05,Region 10,393.00,419.57,95505.00,665.48,20.47,20.47,20.47,3506.00,16.29,16.29,-0.76,16.29,-0.42
2022-02-06,Region 10,302.00,408.43,95807.00,667.59,19.92,19.92,19.92,3443.00,16.03,16.03,-1.01,16.03,-0.56
2022-02-07,Region 10,349.00,394.86,96156.00,670.02,19.26,19.26,19.26,3447.00,15.81,15.81,-1.19,15.81,-0.52
2022-02-08,Region 10,361.00,384.57,96517.00,672.53,18.76,18.76,18.76,3311.00,15.55,15.55,-1.39,15.55,-0.77
2022-02-09,Region 10,361.00,380.14,96878.00,675.05,18.54,18.54,18.54,3215.00,15.26,15.26,-1.62,15.26,-1.29
2022-02-10,Region 10,326.00,362.71,97204.00,677.32,17.69,17.69,17.69,3182.00,15.00,15.00,-1.72,15.00,-1.48
2022-02-11,Region 10,325.00,345.29,97529.00,679.59,16.84,16.84,16.84,3028.00,14.69,14.69,-1.79,14.69,-1.71
2022-02-12,Region 10,240.00,323.43,97769.00,681.26,15.78,15.78,15.78,2843.00,14.34,14.34,-1.95,14.34,-1.91
2022-02-13,Region 10,275.00,319.57,98044.00,683.17,15.59,15.59,15.59,2881.00,14.00,14.00,-2.03,14.00,-2.15
2022-02-14,Region 10,252.00,305.71,98296.00,684.93,14.91,14.91,14.91,2648.00,13.57,13.57,-2.24,13.57,-2.78
2022-02-15,Region 10,285.00,294.86,98581.00,686.92,14.38,14.38,14.38,2501.00,13.12,13.12,-2.43,13.12,-3.25
2022-02-16,Region 10,281.00,283.43,98862.00,688.87,13.82,13.82,13.82,2451.00,12.66,12.66,-2.61,12.66,-3.51
2022-02-17,Region 10,223.00,268.71,99085.00,690.43,13.11,13.11,13.11,2400.00,12.17,12.17,-2.82,12.17,-3.84
2022-02-18,Region 10,251.00,258.14,99336.00,692.18,12.59,12.59,12.59,2308.00,11.71,11.71,-2.99,11.71,-4.06
2022-02-19,Region 10,205.00,253.14,99541.00,693.61,12.35,12.35,12.35,2223.00,11.25,11.25,-3.08,11.25,-4.36
2022-02-20,Region 10,194.00,241.57,99735.00,694.96,11.78,11.78,11.78,2109.00,10.76,10.76,-3.24,10.76,-4.75
2022-02-21,Region 10,189.00,232.57,99924.00,696.27,11.34,11.34,11.34,2007.00,10.31,10.31,-3.27,10.31,-4.65
2022-02-22,Region 10,203.00,220.86,100127.00,697.69,10.77,10.77,10.77,1951.00,9.92,9.92,-3.21,9.92,-4.42
2022-02-23,Region 10,198.00,209.00,100325.00,699.07,10.19,10.19,10.19,1887.00,9.50,9.50,-3.16,9.50,-4.32
2022-02-24,Region 10,201.00,205.86,100526.00,700.47,10.04,10.04,10.04,1804.00,9.11,9.11,-3.07,9.11,-4.03
2022-02-25,Region 10,185.00,196.43,100711.00,701.76,9.58,9.58,9.58,1736.00,8.74,8.74,-2.97,8.74,-3.75
2022-02-26,Region 10,162.00,190.29,100873.00,702.89,9.28,9.28,9.28,1664.00,8.37,8.37,-2.88,8.37,-3.38
2022-02-27,Region 10,144.00,183.14,101017.00,703.89,8.93,8.93,8.93,1641.00,8.06,8.06,-2.70,8.06,-2.92
2022-02-28,Region 10,125.00,174.00,101142.00,704.76,8.49,8.49,8.49,1568.00,7.77,7.77,-2.54,7.77,-2.91
2022-03-01,Region 10,158.00,167.57,101300.00,705.86,8.17,8.17,8.17,1491.00,7.44,7.44,-2.48,7.44,-3.03
2022-03-02,Region 10,154.00,161.29,101454.00,706.94,7.87,7.87,7.87,1449.00,7.17,7.17,-2.33,7.17,-2.92
2022-03-03,Region 10,134.00,151.71,101588.00,707.87,7.40,7.40,7.40,1332.00,6.88,6.88,-2.23,6.88,-2.87
2022-03-04,Region 10,145.00,146.00,101733.00,708.88,7.12,7.12,7.12,1262.00,6.58,6.58,-2.15,6.58,-2.95
2022-03-05,Region 10,139.00,142.71,101872.00,709.85,6.96,6.96,6.96,1223.00,6.31,6.31,-2.06,6.31,-3.04
2022-03-06,Region 10,108.00,137.57,101980.00,710.60,6.71,6.71,6.71,1194.00,6.02,6.02,-2.04,6.02,-3.13
2022-03-07,Region 10,112.00,135.71,102092.00,711.38,6.62,6.62,6.62,1126.00,5.74,5.74,-2.03,5.74,-2.84
2022-03-08,Region 10,102.00,127.71,102194.00,712.09,6.23,6.23,6.23,1068.00,5.48,5.48,-1.96,5.48,-2.63
2022-03-09,Region 10,113.00,121.86,102307.00,712.88,5.94,5.94,5.94,1023.00,5.21,5.21,-1.95,5.21,-2.54
2022-03-10,Region 10,124.00,120.43,102431.00,713.74,5.87,5.87,5.87,993.00,5.01,5.01,-1.87,5.01,-2.60
2022-03-11,Region 10,98.00,113.71,102529.00,714.43,5.55,5.55,5.55,921.00,4.79,4.79,-1.79,4.79,-2.52
2022-03-12,Region 10,85.00,106.00,102614.00,715.02,5.17,5.17,5.17,880.00,4.58,4.58,-1.74,4.58,-2.44
2022-03-13,Region 10,76.00,101.43,102690.00,715.55,4.95,4.95,4.95,860.00,4.37,4.37,-1.65,4.37,-2.19
2022-03-14,Region 10,64.00,94.57,102754.00,715.99,4.61,4.61,4.61,805.00,4.16,4.16,-1.57,4.16,-2.23
2022-03-15,Region 10,78.00,91.14,102832.00,716.54,4.45,4.45,4.45,803.00,4.00,4.00,-1.48,4.00,-2.10
2022-03-16,Region 10,83.00,86.86,102915.00,717.12,4.24,4.24,4.24,806.00,3.86,3.86,-1.35,3.86,-1.94
2022-03-17,Region 10,80.00,80.57,102995.00,717.67,3.93,3.93,3.93,763.00,3.72,3.72,-1.29,3.72,-1.68
2022-03-18,Region 10,64.00,75.71,103059.00,718.12,3.69,3.69,3.69,705.00,3.58,3.58,-1.21,3.58,-1.42
2022-03-19,Region 10,71.00,73.71,103130.00,718.61,3.60,3.60,3.60,691.00,3.46,3.46,-1.12,3.46,-1.18
2022-03-20,Region 10,54.00,70.57,103184.00,718.99,3.44,3.44,3.44,673.00,3.34,3.34,-1.03,3.34,-1.20
2022-03-21,Region 10,53.00,69.00,103237.00,719.36,3.37,3.37,3.37,655.00,3.24,3.24,-0.92,3.24,-1.05
2022-03-22,Region 10,67.00,67.43,103304.00,719.83,3.29,3.29,3.29,621.00,3.13,3.13,-0.87,3.13,-1.01
2022-03-23,Region 10,65.00,64.86,103369.00,720.28,3.16,3.16,3.16,636.00,3.02,3.02,-0.84,3.02,-1.02
2022-03-24,Region 10,59.00,61.86,103428.00,720.69,3.02,3.02,3.02,601.00,2.92,2.92,-0.80,2.92,-0.99
2022-03-25,Region 10,45.00,59.14,103473.00,721.00,2.88,2.88,2.88,560.00,2.83,2.83,-0.75,2.83,-1.06
2022-03-26,Region 10,60.00,57.57,103533.00,721.42,2.81,2.81,2.81,533.00,2.73,2.73,-0.73,2.73,-1.23
2022-03-27,Region 10,46.00,56.43,103579.00,721.74,2.75,2.75,2.75,521.00,2.63,2.63,-0.71,2.63,-1.24
2022-03-28,Region 10,46.00,55.43,103625.00,722.06,2.70,2.70,2.70,506.00,2.53,2.53,-0.71,2.53,-1.19
2022-03-29,Region 10,52.00,53.29,103677.00,722.43,2.60,2.60,2.60,455.00,2.43,2.43,-0.70,2.43,-1.15
2022-03-30,Region 10,48.00,50.86,103725.00,722.76,2.48,2.48,2.48,441.00,2.30,2.30,-0.72,2.30,-1.15
2022-03-31,Region 10,55.00,50.29,103780.00,723.14,2.45,2.45,2.45,439.00,2.20,2.20,-0.72,2.20,-1.13
2022-04-01,Region 10,37.00,49.14,103817.00,723.40,2.40,2.40,2.40,372.00,2.08,2.08,-0.74,2.08,-0.99
2022-04-02,Region 10,54.00,48.29,103871.00,723.78,2.36,2.36,2.36,413.00,2.01,2.01,-0.72,2.01,-0.74
2022-04-03,Region 10,36.00,46.86,103907.00,724.03,2.29,2.29,2.29,402.00,1.93,1.93,-0.70,1.93,-0.50
2022-04-04,Region 10,59.00,48.71,103966.00,724.44,2.38,2.38,2.38,412.00,1.87,1.87,-0.66,1.87,-0.41
2022-04-05,Region 10,41.00,47.14,104007.00,724.72,2.30,2.30,2.30,399.00,1.84,1.84,-0.59,1.84,-0.23
2022-04-06,Region 10,51.00,47.57,104058.00,725.08,2.32,2.32,2.32,416.00,1.82,1.82,-0.48,1.82,0.06
2022-04-07,Region 10,57.00,47.86,104115.00,725.48,2.33,2.33,2.33,422.00,1.82,1.82,-0.38,1.82,0.21
2022-04-08,Region 10,63.00,51.57,104178.00,725.92,2.52,2.52,2.52,422.00,1.84,1.84,-0.24,1.84,0.31
2022-04-09,Region 10,43.00,50.00,104221.00,726.22,2.44,2.44,2.44,421.00,1.85,1.85,-0.16,1.85,0.33
2022-04-10,Region 10,51.00,52.14,104272.00,726.57,2.54,2.54,2.54,410.00,1.85,1.85,-0.08,1.85,0.34
2022-04-11,Region 10,49.00,50.71,104321.00,726.91,2.47,2.47,2.47,407.00,1.85,1.85,-0.02,1.85,0.35
2022-04-12,Region 10,44.00,51.14,104365.00,727.22,2.49,2.49,2.49,390.00,1.84,1.84,0.01,1.84,0.24
2022-04-13,Region 10,63.00,52.86,104428.00,727.66,2.58,2.58,2.58,407.00,1.84,1.84,0.01,1.84,0.07
2022-04-14,Region 10,46.00,51.29,104474.00,727.98,2.50,2.50,2.50,378.00,1.81,1.81,-0.00,1.81,-0.04
2022-04-15,Region 10,78.00,53.43,104552.00,728.52,2.61,2.61,2.61,405.00,1.81,1.81,-0.04,1.81,-0.17
2022-04-16,Region 10,63.00,56.29,104615.00,728.96,2.75,2.75,2.75,394.00,1.79,1.79,-0.05,1.79,-0.30
2022-04-17,Region 10,52.00,56.43,104667.00,729.32,2.75,2.75,2.75,401.00,1.79,1.79,-0.07,1.79,-0.40
2022-04-18,Region 10,73.00,59.86,104740.00,729.83,2.92,2.92,2.92,424.00,1.80,1.80,-0.05,1.80,-0.48
2022-04-19,Region 10,77.00,64.57,104817.00,730.37,3.15,3.15,3.15,446.00,1.84,1.84,-0.00,1.84,-0.47
2022-04-20,Region 10,56.00,63.57,104873.00,730.76,3.10,3.10,3.10,437.00,1.86,1.86,0.02,1.86,-0.44
2022-04-21,Region 10,67.00,66.57,104940.00,731.23,3.25,3.25,3.25,451.00,1.90,1.90,0.09,1.90,-0.44
2022-04-22,Region 10,72.00,65.71,105012.00,731.73,3.21,3.21,3.21,453.00,1.93,1.93,0.12,1.93,-0.47
2022-04-23,Region 10,76.00,67.57,105088.00,732.26,3.30,3.30,3.30,472.00,1.97,1.97,0.18,1.97,-0.40
2022-04-24,Region 10,70.00,70.14,105158.00,732.75,3.42,3.42,3.42,470.00,2.01,2.01,0.22,2.01,-0.30
2022-04-25,Region 10,72.00,70.00,105230.00,733.25,3.41,3.41,3.41,487.00,2.05,2.05,0.25,2.05,-0.20
2022-04-26,Region 10,85.00,71.14,105315.00,733.84,3.47,3.47,3.47,505.00,2.09,2.09,0.25,2.09,-0.10
2022-04-27,Region 10,79.00,74.43,105394.00,734.39,3.63,3.63,3.63,523.00,2.14,2.14,0.28,2.14,-0.01
2022-04-28,Region 10,77.00,75.86,105471.00,734.93,3.70,3.70,3.70,505.00,2.18,2.18,0.28,2.18,0.13
2022-04-29,Region 10,94.00,79.00,105565.00,735.58,3.85,3.85,3.85,514.00,2.21,2.21,0.29,2.21,0.35
2022-04-30,Region 10,85.00,80.29,105650.00,736.17,3.92,3.92,3.92,514.00,2.24,2.24,0.27,2.24,0.48
2022-05-01,Region 10,115.00,86.71,105765.00,736.97,4.23,4.23,4.23,543.00,2.28,2.28,0.26,2.28,0.60
2022-05-02,Region 10,107.00,91.71,105872.00,737.72,4.47,4.47,4.47,580.00,2.33,2.33,0.28,2.33,0.72
2022-05-03,Region 10,99.00,93.71,105971.00,738.41,4.57,4.57,4.57,594.00,2.38,2.38,0.28,2.38,0.85
2022-05-04,Region 10,100.00,96.71,106071.00,739.11,4.72,4.72,4.72,611.00,2.43,2.43,0.29,2.43,0.93
2022-05-05,Region 10,129.00,104.14,106200.00,740.01,5.08,5.08,5.08,621.00,2.50,2.50,0.32,2.50,0.94
2022-05-06,Region 10,108.00,106.14,106308.00,740.76,5.18,5.18,5.18,621.00,2.56,2.56,0.35,2.56,0.84
2022-05-07,Region 10,90.00,106.86,106398.00,741.39,5.21,5.21,5.21,597.00,2.62,2.62,0.38,2.62,0.85
2022-05-08,Region 10,115.00,106.86,106513.00,742.19,5.21,5.21,5.21,634.00,2.68,2.68,0.40,2.68,0.76
2022-05-09,Region 10,102.00,106.14,106615.00,742.90,5.18,5.18,5.18,647.00,2.72,2.72,0.39,2.72,0.66
2022-05-10,Region 10,116.00,108.57,106731.00,743.71,5.30,5.30,5.30,646.00,2.76,2.76,0.38,2.76,0.42
2022-05-11,Region 10,122.00,111.71,106853.00,744.56,5.45,5.45,5.45,658.00,2.80,2.80,0.37,2.80,0.21
2022-05-12,Region 10,135.00,112.57,106988.00,745.50,5.49,5.49,5.49,714.00,2.86,2.86,0.37,2.86,0.02
2022-05-13,Region 10,117.00,113.86,107105.00,746.31,5.55,5.55,5.55,755.00,2.95,2.95,0.38,2.95,-0.08
2022-05-14,Region 10,144.00,121.57,107249.00,747.32,5.93,5.93,5.93,760.00,3.05,3.05,0.44,3.05,-0.27
2022-05-15,Region 10,133.00,124.14,107382.00,748.24,6.06,6.06,6.06,764.00,3.13,3.13,0.46,3.13,-0.39
2022-05-16,Region 10,112.00,125.57,107494.00,749.02,6.12,6.12,6.12,803.00,3.23,3.23,0.51,3.23,-0.43
2022-05-17,Region 10,159.00,131.71,107653.00,750.13,6.42,6.42,6.42,849.00,3.36,3.36,0.59,3.36,-0.31
2022-05-18,Region 10,158.00,136.86,107811.00,751.23,6.68,6.68,6.68,881.00,3.50,3.50,0.70,3.50,-0.09
2022-05-19,Region 10,172.00,142.14,107983.00,752.43,6.93,6.93,6.93,869.00,3.59,3.59,0.73,3.59,0.14
2022-05-20,Region 10,142.00,145.71,108125.00,753.42,7.11,7.11,7.11,876.00,3.67,3.67,0.72,3.67,0.32
2022-05-21,Region 10,124.00,142.86,108249.00,754.28,6.97,6.97,6.97,880.00,3.75,3.75,0.70,3.75,0.42
2022-05-22,Region 10,116.00,140.43,108365.00,755.09,6.85,6.85,6.85,866.00,3.82,3.82,0.69,3.82,0.54
2022-05-23,Region 10,136.00,143.86,108501.00,756.04,7.02,7.02,7.02,908.00,3.90,3.90,0.67,3.90,0.49
2022-05-24,Region 10,163.00,144.43,108664.00,757.17,7.04,7.04,7.04,923.00,3.95,3.95,0.59,3.95,0.38
2022-05-25,Region 10,144.00,142.43,108808.00,758.18,6.95,6.95,6.95,952.00,3.99,3.99,0.49,3.99,0.15
2022-05-26,Region 10,147.00,138.86,108955.00,759.20,6.77,6.77,6.77,954.00,4.05,4.05,0.46,4.05,0.03
2022-05-27,Region 10,135.00,137.86,109090.00,760.14,6.72,6.72,6.72,951.00,4.09,4.09,0.42,4.09,-0.01
2022-05-28,Region 10,179.00,145.71,109269.00,761.39,7.11,7.11,7.11,949.00,4.13,4.13,0.38,4.13,0.01
2022-05-29,Region 10,127.00,147.29,109396.00,762.28,7.18,7.18,7.18,984.00,4.20,4.20,0.38,4.20,0.05
2022-05-30,Region 10,132.00,146.71,109528.00,763.20,7.16,7.16,7.16,1023.00,4.28,4.28,0.38,4.28,0.21
2022-05-31,Region 10,137.00,143.00,109665.00,764.15,6.98,6.98,6.98,1022.00,4.35,4.35,0.40,4.35,0.22
2022-06-01,Region 10,183.00,148.57,109848.00,765.43,7.25,7.25,7.25,1068.00,4.43,4.43,0.44,4.43,0.35
2022-06-02,Region 10,148.00,148.71,109996.00,766.46,7.25,7.25,7.25,1042.00,4.49,4.49,0.45,4.49,0.35
2022-06-03,Region 10,161.00,152.43,110157.00,767.58,7.43,7.43,7.43,1000.00,4.54,4.54,0.45,4.54,0.26
2022-06-04,Region 10,167.00,150.71,110324.00,768.74,7.35,7.35,7.35,1015.00,4.59,4.59,0.45,4.59,0.15
2022-06-05,Region 10,130.00,151.14,110454.00,769.65,7.37,7.37,7.37,1035.00,4.62,4.62,0.42,4.62,-0.00
2022-06-06,Region 10,159.00,155.00,110613.00,770.76,7.56,7.56,7.56,1046.00,4.64,4.64,0.36,4.64,-0.12
2022-06-07,Region 10,141.00,155.57,110754.00,771.74,7.59,7.59,7.59,1024.00,4.63,4.63,0.28,4.63,-0.06
2022-06-08,Region 10,175.00,154.43,110929.00,772.96,7.53,7.53,7.53,1031.00,4.61,4.61,0.17,4.61,-0.11
2022-06-09,Region 10,166.00,157.00,111095.00,774.11,7.66,7.66,7.66,1055.00,4.62,4.62,0.12,4.62,-0.14
2022-06-10,Region 10,166.00,157.71,111261.00,775.27,7.69,7.69,7.69,1036.00,4.63,4.63,0.09,4.63,-0.10
2022-06-11,Region 10,156.00,156.14,111417.00,776.36,7.62,7.62,7.62,1067.00,4.67,4.67,0.09,4.67,-0.01
2022-06-12,Region 10,119.00,154.57,111536.00,777.19,7.54,7.54,7.54,1069.00,4.70,4.70,0.08,4.70,0.05
2022-06-13,Region 10,169.00,156.00,111705.00,778.36,7.61,7.61,7.61,1088.00,4.74,4.74,0.11,4.74,-0.01
2022-06-14,Region 10,159.00,158.57,111864.00,779.47,7.73,7.73,7.73,1050.00,4.78,4.78,0.15,4.78,-0.08
2022-06-15,Region 10,168.00,157.57,112032.00,780.64,7.69,7.69,7.69,1057.00,4.81,4.81,0.20,4.81,-0.09
2022-06-16,Region 10,177.00,159.14,112209.00,781.88,7.76,7.76,7.76,1088.00,4.84,4.84,0.22,4.84,-0.06
2022-06-17,Region 10,158.00,158.00,112367.00,782.98,7.71,7.71,7.71,1058.00,4.86,4.86,0.23,4.86,0.01
2022-06-18,Region 10,184.00,162.00,112551.00,784.26,7.90,7.90,7.90,1109.00,4.90,4.90,0.23,4.90,0.07
2022-06-19,Region 10,165.00,168.57,112716.00,785.41,8.22,8.22,8.22,1149.00,4.96,4.96,0.26,4.96,0.26
2022-06-20,Region 10,183.00,170.57,112899.00,786.68,8.32,8.32,8.32,1180.00,5.01,5.01,0.27,5.01,0.45
2022-06-21,Region 10,203.00,176.86,113102.00,788.10,8.63,8.63,8.63,1191.00,5.10,5.10,0.33,5.10,0.72
2022-06-22,Region 10,208.00,182.57,113310.00,789.55,8.91,8.91,8.91,1208.00,5.20,5.20,0.39,5.20,0.96
2022-06-23,Region 10,200.00,185.86,113510.00,790.94,9.07,9.07,9.07,1213.00,5.28,5.28,0.44,5.28,1.00
2022-06-24,Region 10,223.00,195.14,113733.00,792.50,9.52,9.52,9.52,1217.00,5.38,5.38,0.52,5.38,0.95
2022-06-25,Region 10,210.00,198.86,113943.00,793.96,9.70,9.70,9.70,1266.00,5.48,5.48,0.58,5.48,0.87
2022-06-26,Region 10,188.00,202.14,114131.00,795.27,9.86,9.86,9.86,1303.00,5.59,5.59,0.63,5.59,0.77
2022-06-27,Region 10,200.00,204.57,114331.00,796.66,9.98,9.98,9.98,1312.00,5.67,5.67,0.66,5.67,0.73
2022-06-28,Region 10,276.00,215.00,114607.00,798.59,10.49,10.49,10.49,1426.00,5.82,5.82,0.71,5.82,0.54
2022-06-29,Region 10,239.00,219.43,114846.00,800.25,10.70,10.70,10.70,1396.00,5.94,5.94,0.74,5.94,0.36
2022-06-30,Region 10,198.00,219.14,115044.00,801.63,10.69,10.69,10.69,1362.00,6.04,6.04,0.76,6.04,0.47
2022-07-01,Region 10,209.00,217.14,115253.00,803.09,10.59,10.59,10.59,1341.00,6.14,6.14,0.76,6.14,0.51
2022-07-02,Region 10,220.00,218.57,115473.00,804.62,10.66,10.66,10.66,1362.00,6.22,6.22,0.73,6.22,0.63
2022-07-03,Region 10,214.00,222.29,115687.00,806.11,10.84,10.84,10.84,1390.00,6.28,6.28,0.70,6.28,0.57
2022-07-04,Region 10,190.00,220.86,115877.00,807.44,10.77,10.77,10.77,1422.00,6.37,6.37,0.70,6.37,0.50
2022-07-05,Region 10,221.00,213.00,116098.00,808.98,10.39,10.39,10.39,1394.00,6.38,6.38,0.56,6.38,0.42
2022-07-06,Region 10,260.00,216.00,116358.00,810.79,10.54,10.54,10.54,1435.00,6.42,6.42,0.48,6.42,0.43
2022-07-07,Region 10,232.00,220.86,116590.00,812.40,10.77,10.77,10.77,1407.00,6.46,6.46,0.42,6.46,0.27
2022-07-08,Region 10,242.00,225.57,116832.00,814.09,11.00,11.00,11.00,1422.00,6.51,6.51,0.36,6.51,0.26
2022-07-09,Region 10,226.00,226.43,117058.00,815.66,11.04,11.04,11.04,1425.00,6.55,6.55,0.33,6.55,0.11
2022-07-10,Region 10,210.00,225.86,117268.00,817.13,11.02,11.02,11.02,1446.00,6.59,6.59,0.31,6.59,0.11
2022-07-11,Region 10,229.00,231.43,117497.00,818.72,11.29,11.29,11.29,1424.00,6.61,6.61,0.24,6.61,0.20
2022-07-12,Region 10,244.00,234.71,117741.00,820.42,11.45,11.45,11.45,1474.00,6.65,6.65,0.27,6.65,0.39
2022-07-13,Region 10,245.00,232.57,117986.00,822.13,11.34,11.34,11.34,1479.00,6.69,6.69,0.27,6.69,0.34
2022-07-14,Region 10,254.00,235.71,118240.00,823.90,11.50,11.50,11.50,1465.00,6.73,6.73,0.27,6.73,0.39
2022-07-15,Region 10,232.00,234.29,118472.00,825.52,11.43,11.43,11.43,1536.00,6.81,6.81,0.30,6.81,0.29
2022-07-16,Region 10,233.00,235.29,118705.00,827.14,11.48,11.48,11.48,1490.00,6.86,6.86,0.31,6.86,0.25
2022-07-17,Region 10,198.00,233.57,118903.00,828.52,11.39,11.39,11.39,1489.00,6.90,6.90,0.31,6.90,0.20
2022-07-18,Region 10,184.00,227.14,119087.00,829.80,11.08,11.08,11.08,1521.00,6.95,6.95,0.34,6.95,0.07
2022-07-19,Region 10,246.00,227.43,119333.00,831.52,11.09,11.09,11.09,1562.00,6.99,6.99,0.34,6.99,-0.08
2022-07-20,Region 10,281.00,232.57,119614.00,833.48,11.34,11.34,11.34,1554.00,7.02,7.02,0.33,7.02,-0.13
2022-07-21,Region 10,252.00,232.29,119866.00,835.23,11.33,11.33,11.33,1522.00,7.05,7.05,0.31,7.05,-0.24
2022-07-22,Region 10,229.00,231.86,120095.00,836.83,11.31,11.31,11.31,1500.00,7.02,7.02,0.21,7.02,-0.22
2022-07-23,Region 10,207.00,228.14,120302.00,838.27,11.13,11.13,11.13,1461.00,6.98,6.98,0.12,6.98,-0.13
2022-07-24,Region 10,199.00,228.29,120501.00,839.66,11.13,11.13,11.13,1426.00,6.92,6.92,0.02,6.92,-0.03
2022-07-25,Region 10,205.00,231.29,120706.00,841.08,11.28,11.28,11.28,1430.00,6.85,6.85,-0.10,6.85,-0.01
2022-07-26,Region 10,254.00,232.43,120960.00,842.85,11.34,11.34,11.34,1432.00,6.78,6.78,-0.21,6.78,-0.02
2022-07-27,Region 10,238.00,226.29,121198.00,844.51,11.04,11.04,11.04,1462.00,6.73,6.73,-0.29,6.73,0.04
2022-07-28,Region 10,171.00,214.71,121369.00,845.70,10.47,10.47,10.47,1444.00,6.67,6.67,-0.38,6.67,0.07
2022-07-29,Region 10,247.00,217.29,121616.00,847.43,10.60,10.60,10.60,1402.00,6.61,6.61,-0.41,6.61,0.09
2022-07-30,Region 10,219.00,219.00,121835.00,848.95,10.68,10.68,10.68,1403.00,6.57,6.57,-0.41,6.57,0.08
2022-07-31,Region 10,194.00,218.29,122029.00,850.30,10.65,10.65,10.65,1441.00,6.58,6.58,-0.34,6.58,0.08
2022-08-01,Region 10,215.00,219.71,122244.00,851.80,10.72,10.72,10.72,1435.00,6.60,6.60,-0.25,6.60,0.20
2022-08-02,Region 10,217.00,214.43,122461.00,853.31,10.46,10.46,10.46,1456.00,6.60,6.60,-0.18,6.60,0.24
2022-08-03,Region 10,222.00,212.14,122683.00,854.86,10.35,10.35,10.35,1390.00,6.57,6.57,-0.15,6.57,0.29
2022-08-04,Region 10,179.00,213.29,122862.00,856.11,10.40,10.40,10.40,1377.00,6.53,6.53,-0.13,6.53,0.29
2022-08-05,Region 10,183.00,204.14,123045.00,857.38,9.96,9.96,9.96,1310.00,6.47,6.47,-0.14,6.47,0.19
2022-08-06,Region 10,165.00,196.43,123210.00,858.53,9.58,9.58,9.58,1267.00,6.39,6.39,-0.18,6.39,0.09
2022-08-07,Region 10,136.00,188.14,123346.00,859.48,9.18,9.18,9.18,1248.00,6.28,6.28,-0.30,6.28,-0.15
2022-08-08,Region 10,164.00,180.86,123510.00,860.62,8.82,8.82,8.82,1209.00,6.15,6.15,-0.45,6.15,-0.60
2022-08-09,Region 10,181.00,175.71,123691.00,861.88,8.57,8.57,8.57,1226.00,6.02,6.02,-0.59,6.02,-0.89
2022-08-10,Region 10,181.00,169.86,123872.00,863.14,8.28,8.28,8.28,1201.00,5.90,5.90,-0.68,5.90,-1.16
2022-08-11,Region 10,196.00,172.29,124068.00,864.51,8.40,8.40,8.40,1180.00,5.79,5.79,-0.74,5.79,-1.25
2022-08-12,Region 10,188.00,173.00,124256.00,865.82,8.44,8.44,8.44,1199.00,5.72,5.72,-0.75,5.72,-1.21
2022-08-13,Region 10,174.00,174.29,124430.00,867.03,8.50,8.50,8.50,1170.00,5.65,5.65,-0.74,5.65,-1.19
2022-08-14,Region 10,138.00,174.57,124568.00,867.99,8.51,8.51,8.51,1151.00,5.58,5.58,-0.70,5.58,-1.07
2022-08-15,Region 10,147.00,172.14,124715.00,869.02,8.40,8.40,8.40,1166.00,5.54,5.54,-0.61,5.54,-0.75
2022-08-16,Region 10,133.00,165.29,124848.00,869.95,8.06,8.06,8.06,1172.00,5.49,5.49,-0.52,5.49,-0.47
2022-08-17,Region 10,175.00,164.43,125023.00,871.17,8.02,8.02,8.02,1138.00,5.44,5.44,-0.46,5.44,-0.27
2022-08-18,Region 10,164.00,159.86,125187.00,872.31,7.80,7.80,7.80,1113.00,5.38,5.38,-0.41,5.38,-0.19
2022-08-19,Region 10,184.00,159.29,125371.00,873.59,7.77,7.77,7.77,1105.00,5.32,5.32,-0.40,5.32,-0.15
2022-08-20,Region 10,184.00,160.71,125555.00,874.87,7.84,7.84,7.84,1085.00,5.27,5.27,-0.39,5.27,-0.13
2022-08-21,Region 10,125.00,158.86,125680.00,875.74,7.75,7.75,7.75,1086.00,5.21,5.21,-0.37,5.21,-0.04
2022-08-22,Region 10,177.00,163.14,125857.00,876.98,7.96,7.96,7.96,1108.00,5.16,5.16,-0.38,5.16,0.05
2022-08-23,Region 10,159.00,166.86,126016.00,878.08,8.14,8.14,8.14,1085.00,5.11,5.11,-0.38,5.11,0.16
2022-08-24,Region 10,126.00,159.86,126142.00,878.96,7.80,7.80,7.80,1070.00,5.07,5.07,-0.37,5.07,0.26
2022-08-25,Region 10,155.00,158.57,126297.00,880.04,7.73,7.73,7.73,1011.00,5.02,5.02,-0.36,5.02,0.34
2022-08-26,Region 10,168.00,156.29,126465.00,881.21,7.62,7.62,7.62,1074.00,5.01,5.01,-0.31,5.01,0.34
2022-08-27,Region 10,171.00,154.43,126636.00,882.40,7.53,7.53,7.53,1050.00,5.00,5.00,-0.27,5.00,0.39
2022-08-28,Region 10,125.00,154.43,126761.00,883.28,7.53,7.53,7.53,1067.00,5.00,5.00,-0.22,5.00,0.37
2022-08-29,Region 10,179.00,154.71,126940.00,884.52,7.55,7.55,7.55,1062.00,4.98,4.98,-0.19,4.98,0.25
2022-08-30,Region 10,136.00,151.43,127076.00,885.47,7.39,7.39,7.39,989.00,4.91,4.91,-0.20,4.91,0.05
2022-08-31,Region 10,183.00,159.57,127259.00,886.75,7.78,7.78,7.78,991.00,4.86,4.86,-0.21,4.86,-0.08
2022-09-01,Region 10,143.00,157.86,127402.00,887.74,7.70,7.70,7.70,986.00,4.83,4.83,-0.19,4.83,-0.13
2022-09-02,Region 10,106.00,149.00,127508.00,888.48,7.27,7.27,7.27,942.00,4.74,4.74,-0.27,4.74,-0.12
2022-09-03,Region 10,149.00,145.86,127657.00,889.52,7.11,7.11,7.11,933.00,4.66,4.66,-0.34,4.66,-0.15
2022-09-04,Region 10,127.00,146.14,127784.00,890.40,7.13,7.13,7.13,899.00,4.54,4.54,-0.45,4.54,-0.23
2022-09-05,Region 10,135.00,139.86,127919.00,891.34,6.82,6.82,6.82,926.00,4.46,4.46,-0.52,4.46,-0.29
2022-09-06,Region 10,132.00,139.29,128051.00,892.26,6.79,6.79,6.79,923.00,4.43,4.43,-0.48,4.43,-0.17
2022-09-07,Region 10,146.00,134.00,128197.00,893.28,6.54,6.54,6.54,922.00,4.39,4.39,-0.47,4.39,-0.19
2022-09-08,Region 10,154.00,135.57,128351.00,894.35,6.61,6.61,6.61,903.00,4.34,4.34,-0.49,4.34,-0.26
2022-09-09,Region 10,138.00,140.14,128489.00,895.32,6.84,6.84,6.84,862.00,4.29,4.29,-0.45,4.29,-0.36
2022-09-10,Region 10,114.00,135.14,128603.00,896.11,6.59,6.59,6.59,816.00,4.23,4.23,-0.43,4.23,-0.44
2022-09-11,Region 10,104.00,131.86,128707.00,896.84,6.43,6.43,6.43,845.00,4.19,4.19,-0.35,4.19,-0.45
2022-09-12,Region 10,127.00,130.71,128834.00,897.72,6.38,6.38,6.38,863.00,4.15,4.15,-0.31,4.15,-0.48
2022-09-13,Region 10,121.00,129.14,128955.00,898.56,6.30,6.30,6.30,846.00,4.08,4.08,-0.36,4.08,-0.62
2022-09-14,Region 10,124.00,126.00,129079.00,899.43,6.15,6.15,6.15,832.00,4.02,4.02,-0.37,4.02,-0.69
2022-09-15,Region 10,138.00,123.71,129217.00,900.39,6.03,6.03,6.03,830.00,3.97,3.97,-0.37,3.97,-0.87
2022-09-16,Region 10,124.00,121.71,129341.00,901.25,5.94,5.94,5.94,809.00,3.92,3.92,-0.37,3.92,-0.83
2022-09-17,Region 10,110.00,121.14,129451.00,902.02,5.91,5.91,5.91,791.00,3.90,3.90,-0.33,3.90,-0.82
2022-09-18,Region 10,103.00,121.00,129554.00,902.74,5.90,5.90,5.90,798.00,3.87,3.87,-0.32,3.87,-0.81
2022-09-19,Region 10,114.00,119.14,129668.00,903.53,5.81,5.81,5.81,829.00,3.84,3.84,-0.31,3.84,-0.68
2022-09-20,Region 10,134.00,121.00,129802.00,904.47,5.90,5.90,5.90,820.00,3.82,3.82,-0.26,3.82,-0.49
2022-09-21,Region 10,153.00,125.14,129955.00,905.53,6.10,6.10,6.10,842.00,3.83,3.83,-0.19,3.83,-0.31
2022-09-22,Region 10,123.00,123.00,130078.00,906.39,6.00,6.00,6.00,821.00,3.83,3.83,-0.14,3.83,0.05
2022-09-23,Region 10,138.00,125.00,130216.00,907.35,6.10,6.10,6.10,823.00,3.85,3.85,-0.08,3.85,0.16
2022-09-24,Region 10,118.00,126.14,130334.00,908.17,6.15,6.15,6.15,836.00,3.87,3.87,-0.03,3.87,0.37
2022-09-25,Region 10,129.00,129.86,130463.00,909.07,6.33,6.33,6.33,857.00,3.90,3.90,0.03,3.90,0.55
2022-09-26,Region 10,115.00,130.00,130578.00,909.87,6.34,6.34,6.34,834.00,3.91,3.91,0.07,3.91,0.55
2022-09-27,Region 10,128.00,129.14,130706.00,910.76,6.30,6.30,6.30,863.00,3.94,3.94,0.12,3.94,0.48
2022-09-28,Region 10,132.00,126.14,130838.00,911.68,6.15,6.15,6.15,883.00,3.97,3.97,0.14,3.97,0.50
2022-09-29,Region 10,123.00,126.14,130961.00,912.54,6.15,6.15,6.15,877.00,3.99,3.99,0.16,3.99,0.42
2022-09-30,Region 10,129.00,124.86,131090.00,913.44,6.09,6.09,6.09,841.00,4.00,4.00,0.15,4.00,0.41
2022-10-01,Region 10,104.00,122.86,131194.00,914.16,5.99,5.99,5.99,834.00,3.99,3.99,0.12,3.99,0.28
2022-10-02,Region 10,99.00,118.57,131293.00,914.85,5.78,5.78,5.78,832.00,3.98,3.98,0.08,3.98,0.12
2022-10-03,Region 10,95.00,115.71,131388.00,915.52,5.64,5.64,5.64,826.00,3.96,3.96,0.05,3.96,0.04
2022-10-04,Region 10,126.00,115.43,131514.00,916.39,5.63,5.63,5.63,840.00,3.94,3.94,-0.00,3.94,0.01
2022-10-05,Region 10,125.00,114.43,131639.00,917.27,5.58,5.58,5.58,859.00,3.92,3.92,-0.05,3.92,-0.18
2022-10-06,Region 10,107.00,112.14,131746.00,918.01,5.47,5.47,5.47,829.00,3.88,3.88,-0.10,3.88,-0.33
2022-10-07,Region 10,120.00,110.86,131866.00,918.85,5.41,5.41,5.41,804.00,3.84,3.84,-0.16,3.84,-0.51
2022-10-08,Region 10,97.00,109.86,131963.00,919.52,5.36,5.36,5.36,808.00,3.83,3.83,-0.17,3.83,-0.64
2022-10-09,Region 10,92.00,108.86,132055.00,920.16,5.31,5.31,5.31,839.00,3.83,3.83,-0.15,3.83,-0.61
2022-10-10,Region 10,106.00,110.43,132161.00,920.90,5.39,5.39,5.39,812.00,3.82,3.82,-0.14,3.82,-0.52
2022-10-11,Region 10,131.00,111.14,132292.00,921.82,5.42,5.42,5.42,828.00,3.81,3.81,-0.13,3.81,-0.49
2022-10-12,Region 10,126.00,111.29,132418.00,922.69,5.43,5.43,5.43,836.00,3.80,3.80,-0.12,3.80,-0.38
2022-10-13,Region 10,122.00,113.43,132540.00,923.54,5.53,5.53,5.53,814.00,3.80,3.80,-0.09,3.80,-0.25
2022-10-14,Region 10,103.00,111.00,132643.00,924.26,5.41,5.41,5.41,789.00,3.79,3.79,-0.05,3.79,-0.07
2022-10-15,Region 10,92.00,110.29,132735.00,924.90,5.38,5.38,5.38,772.00,3.77,3.77,-0.05,3.77,0.08
2022-10-16,Region 10,89.00,109.86,132824.00,925.52,5.36,5.36,5.36,781.00,3.74,3.74,-0.09,3.74,0.09
2022-10-17,Region 10,76.00,105.57,132900.00,926.05,5.15,5.15,5.15,744.00,3.70,3.70,-0.12,3.70,0.03
2022-10-18,Region 10,87.00,99.29,132987.00,926.66,4.84,4.84,4.84,713.00,3.63,3.63,-0.19,3.63,-0.01
2022-10-19,Region 10,79.00,92.57,133066.00,927.21,4.52,4.52,4.52,719.00,3.55,3.55,-0.25,3.55,-0.07
2022-10-20,Region 10,99.00,89.29,133165.00,927.90,4.36,4.36,4.36,722.00,3.49,3.49,-0.31,3.49,-0.17
2022-10-21,Region 10,84.00,86.57,133249.00,928.48,4.22,4.22,4.22,692.00,3.42,3.42,-0.37,3.42,-0.25
2022-10-22,Region 10,93.00,86.71,133342.00,929.13,4.23,4.23,4.23,674.00,3.34,3.34,-0.43,3.34,-0.30
2022-10-23,Region 10,79.00,85.29,133421.00,929.68,4.16,4.16,4.16,679.00,3.27,3.27,-0.47,3.27,-0.35
2022-10-24,Region 10,95.00,88.00,133516.00,930.34,4.29,4.29,4.29,691.00,3.24,3.24,-0.46,3.24,-0.32
2022-10-25,Region 10,92.00,88.71,133608.00,930.99,4.33,4.33,4.33,710.00,3.23,3.23,-0.40,3.23,-0.26
2022-10-26,Region 10,108.00,92.86,133716.00,931.74,4.53,4.53,4.53,709.00,3.22,3.22,-0.33,3.22,-0.19
2022-10-27,Region 10,101.00,93.14,133817.00,932.44,4.54,4.54,4.54,698.00,3.21,3.21,-0.28,3.21,-0.09
2022-10-28,Region 10,123.00,98.71,133940.00,933.30,4.81,4.81,4.81,744.00,3.24,3.24,-0.18,3.24,0.03
2022-10-29,Region 10,112.00,101.43,134052.00,934.08,4.95,4.95,4.95,732.00,3.28,3.28,-0.07,3.28,0.10
2022-10-30,Region 10,70.00,100.14,134122.00,934.57,4.88,4.88,4.88,734.00,3.31,3.31,0.04,3.31,0.31
2022-10-31,Region 10,72.00,96.86,134194.00,935.07,4.72,4.72,4.72,681.00,3.31,3.31,0.07,3.31,0.38
2022-11-01,Region 10,74.00,94.29,134268.00,935.58,4.60,4.60,4.60,667.00,3.28,3.28,0.05,3.28,0.44
2022-11-02,Region 10,103.00,93.57,134371.00,936.30,4.56,4.56,4.56,683.00,3.27,3.27,0.05,3.27,0.48
2022-11-03,Region 10,85.00,91.29,134456.00,936.89,4.45,4.45,4.45,645.00,3.24,3.24,0.03,3.24,0.47
2022-11-04,Region 10,90.00,86.57,134546.00,937.52,4.22,4.22,4.22,645.00,3.18,3.18,-0.06,3.18,0.29
2022-11-05,Region 10,103.00,85.29,134649.00,938.24,4.16,4.16,4.16,684.00,3.15,3.15,-0.13,3.15,0.22
2022-11-06,Region 10,93.00,88.57,134742.00,938.89,4.32,4.32,4.32,680.00,3.11,3.11,-0.20,3.11,0.02
2022-11-07,Region 10,96.00,92.00,134838.00,939.56,4.49,4.49,4.49,694.00,3.11,3.11,-0.20,3.11,-0.14
2022-11-08,Region 10,96.00,95.14,134934.00,940.23,4.64,4.64,4.64,735.00,3.14,3.14,-0.14,3.14,-0.33
2022-11-09,Region 10,100.00,94.71,135034.00,940.92,4.62,4.62,4.62,712.00,3.15,3.15,-0.12,3.15,-0.49
2022-11-10,Region 10,93.00,95.86,135127.00,941.57,4.68,4.68,4.68,684.00,3.17,3.17,-0.07,3.17,-0.59
2022-11-11,Region 10,105.00,98.00,135232.00,942.30,4.78,4.78,4.78,666.00,3.18,3.18,-0.00,3.18,-0.47
2022-11-12,Region 10,95.00,96.86,135327.00,942.96,4.72,4.72,4.72,642.00,3.15,3.15,0.00,3.15,-0.46
2022-11-13,Region 10,98.00,97.57,135425.00,943.65,4.76,4.76,4.76,660.00,3.13,3.13,0.02,3.13,-0.35
2022-11-14,Region 10,103.00,98.57,135528.00,944.36,4.81,4.81,4.81,668.00,3.12,3.12,0.01,3.12,-0.21
2022-11-15,Region 10,89.00,97.57,135617.00,944.98,4.76,4.76,4.76,664.00,3.07,3.07,-0.07,3.07,-0.10
2022-11-16,Region 10,107.00,98.57,135724.00,945.73,4.81,4.81,4.81,684.00,3.05,3.05,-0.11,3.05,0.03
2022-11-17,Region 10,116.00,101.86,135840.00,946.54,4.97,4.97,4.97,706.00,3.06,3.06,-0.11,3.06,0.19
2022-11-18,Region 10,111.00,102.71,135951.00,947.31,5.01,5.01,5.01,727.00,3.09,3.09,-0.09,3.09,0.21
2022-11-19,Region 10,115.00,105.57,136066.00,948.11,5.15,5.15,5.15,645.00,3.12,3.12,-0.04,3.12,0.19
2022-11-20,Region 10,105.00,106.57,136171.00,948.84,5.20,5.20,5.20,670.00,3.15,3.15,0.02,3.15,0.09
2022-11-21,Region 10,110.00,107.57,136281.00,949.61,5.25,5.25,5.25,720.00,3.20,3.20,0.09,3.20,-0.00
2022-11-22,Region 10,147.00,115.86,136428.00,950.64,5.65,5.65,5.65,817.00,3.31,3.31,0.24,3.31,0.12
2022-11-23,Region 10,141.00,120.71,136569.00,951.62,5.89,5.89,5.89,847.00,3.43,3.43,0.38,3.43,0.23
2022-11-24,Region 10,142.00,124.43,136711.00,952.61,6.07,6.07,6.07,875.00,3.55,3.55,0.49,3.55,0.25
2022-11-25,Region 10,121.00,125.86,136832.00,953.45,6.14,6.14,6.14,856.00,3.64,3.64,0.55,3.64,0.31
2022-11-26,Region 10,140.00,129.43,136972.00,954.43,6.31,6.31,6.31,919.00,3.81,3.81,0.70,3.81,0.63
2022-11-27,Region 10,158.00,137.00,137130.00,955.53,6.68,6.68,6.68,1008.00,4.02,4.02,0.87,4.02,0.88
2022-11-28,Region 10,164.00,144.71,137294.00,956.67,7.06,7.06,7.06,1053.00,4.21,4.21,1.01,4.21,1.14
2022-11-29,Region 10,170.00,148.00,137464.00,957.85,7.22,7.22,7.22,1076.00,4.38,4.38,1.07,4.38,1.16
2022-11-30,Region 10,154.00,149.86,137618.00,958.93,7.31,7.31,7.31,1089.00,4.53,4.53,1.10,4.53,1.18
2022-12-01,Region 10,149.00,150.86,137767.00,959.97,7.36,7.36,7.36,1106.00,4.67,4.67,1.12,4.67,1.17
2022-12-02,Region 10,154.00,155.57,137921.00,961.04,7.59,7.59,7.59,1075.00,4.79,4.79,1.15,4.79,1.08
2022-12-03,Region 10,150.00,157.00,138071.00,962.08,7.66,7.66,7.66,1096.00,4.89,4.89,1.08,4.89,0.74
2022-12-04,Region 10,130.00,153.00,138201.00,962.99,7.46,7.46,7.46,1110.00,4.95,4.95,0.93,4.95,0.54
2022-12-05,Region 10,116.00,146.14,138317.00,963.80,7.13,7.13,7.13,1098.00,4.99,4.99,0.77,4.99,0.24
2022-12-06,Region 10,151.00,143.43,138468.00,964.85,7.00,7.00,7.00,1132.00,5.02,5.02,0.64,5.02,0.07
2022-12-07,Region 10,158.00,144.00,138626.00,965.95,7.02,7.02,7.02,1144.00,5.06,5.06,0.53,5.06,-0.06
2022-12-08,Region 10,153.00,144.57,138779.00,967.02,7.05,7.05,7.05,1093.00,5.05,5.05,0.38,5.05,-0.13
2022-12-09,Region 10,128.00,140.86,138907.00,967.91,6.87,6.87,6.87,1124.00,5.09,5.09,0.29,5.09,-0.11
2022-12-10,Region 10,147.00,140.43,139054.00,968.93,6.85,6.85,6.85,1092.00,5.10,5.10,0.20,5.10,-0.03
2022-12-11,Region 10,143.00,142.29,139197.00,969.93,6.94,6.94,6.94,1077.00,5.08,5.08,0.13,5.08,0.01
2022-12-12,Region 10,134.00,144.86,139331.00,970.86,7.07,7.07,7.07,1074.00,5.07,5.07,0.09,5.07,0.15
2022-12-13,Region 10,150.00,144.71,139481.00,971.91,7.06,7.06,7.06,1067.00,5.04,5.04,0.02,5.04,0.14
2022-12-14,Region 10,130.00,140.71,139611.00,972.81,6.86,6.86,6.86,1002.00,4.99,4.99,-0.07,4.99,0.04
2022-12-15,Region 10,148.00,140.00,139759.00,973.85,6.83,6.83,6.83,1067.00,4.97,4.97,-0.08,4.97,-0.04
2022-12-16,Region 10,151.00,143.29,139910.00,974.90,6.99,6.99,6.99,1039.00,4.93,4.93,-0.16,4.93,-0.25
2022-12-17,Region 10,146.00,143.14,140056.00,975.92,6.98,6.98,6.98,1062.00,4.91,4.91,-0.19,4.91,-0.39
2022-12-18,Region 10,124.00,140.43,140180.00,976.78,6.85,6.85,6.85,1041.00,4.89,4.89,-0.19,4.89,-0.56
2022-12-19,Region 10,132.00,140.14,140312.00,977.70,6.84,6.84,6.84,1077.00,4.89,4.89,-0.18,4.89,-0.66
2022-12-20,Region 10,178.00,144.14,140490.00,978.94,7.03,7.03,7.03,1078.00,4.90,4.90,-0.13,4.90,-0.68
2022-12-21,Region 10,136.00,145.00,140626.00,979.89,7.07,7.07,7.07,1111.00,4.94,4.94,-0.04,4.94,-0.59
2022-12-22,Region 10,132.00,142.71,140758.00,980.81,6.96,6.96,6.96,1083.00,4.97,4.97,-0.00,4.97,-0.50
2022-12-23,Region 10,126.00,139.14,140884.00,981.69,6.79,6.79,6.79,1070.00,5.00,5.00,0.07,5.00,-0.20
2022-12-24,Region 10,125.00,136.14,141009.00,982.56,6.64,6.64,6.64,1048.00,5.02,5.02,0.10,5.02,0.08
2022-12-25,Region 10,124.00,136.14,141133.00,983.42,6.64,6.64,6.64,1089.00,5.06,5.06,0.17,5.06,0.40
2022-12-26,Region 10,125.00,135.14,141258.00,984.29,6.59,6.59,6.59,1080.00,5.09,5.09,0.19,5.09,0.58
2022-12-27,Region 10,168.00,133.71,141426.00,985.46,6.52,6.52,6.52,1119.00,5.13,5.13,0.22,5.13,0.82
2022-12-28,Region 10,146.00,135.14,141572.00,986.48,6.59,6.59,6.59,1084.00,5.11,5.11,0.17,5.11,0.84
2022-12-29,Region 10,150.00,137.71,141722.00,987.52,6.72,6.72,6.72,1126.00,5.13,5.13,0.16,5.13,0.76
2022-12-30,Region 10,156.00,142.00,141878.00,988.61,6.93,6.93,6.93,1139.00,5.16,5.16,0.16,5.16,0.47
2022-12-31,Region 10,124.00,141.86,142002.00,989.48,6.92,6.92,6.92,1052.00,5.15,5.15,0.14,5.15,0.12
2023-01-01,Region 10,115.00,140.57,142117.00,990.28,6.86,6.86,6.86,1095.00,5.14,5.14,0.08,5.14,-0.24
2023-01-02,Region 10,122.00,140.14,142239.00,991.13,6.84,6.84,6.84,1127.00,5.15,5.15,0.06,5.15,-0.57
2023-01-03,Region 10,139.00,136.00,142378.00,992.10,6.63,6.63,6.63,1146.00,5.14,5.14,0.02,5.14,-0.90
2023-01-04,Region 10,141.00,135.29,142519.00,993.08,6.60,6.60,6.60,1100.00,5.13,5.13,0.02,5.13,-1.03
2023-01-05,Region 10,152.00,135.57,142671.00,994.14,6.61,6.61,6.61,1097.00,5.10,5.10,-0.03,5.10,-0.93
2023-01-06,Region 10,128.00,131.57,142799.00,995.03,6.42,6.42,6.42,1018.00,5.02,5.02,-0.14,5.02,-0.70
2023-01-07,Region 10,117.00,130.57,142916.00,995.84,6.37,6.37,6.37,1005.00,4.96,4.96,-0.19,4.96,-0.46
2023-01-08,Region 10,112.00,130.14,143028.00,996.62,6.35,6.35,6.35,1021.00,4.92,4.92,-0.22,4.92,-0.26
2023-01-09,Region 10,124.00,130.43,143152.00,997.49,6.36,6.36,6.36,1004.00,4.83,4.83,-0.32,4.83,-0.05
2023-01-10,Region 10,138.00,130.29,143290.00,998.45,6.35,6.35,6.35,970.00,4.71,4.71,-0.44,4.71,0.09
2023-01-11,Region 10,124.00,127.86,143414.00,999.31,6.24,6.24,6.24,924.00,4.59,4.59,-0.54,4.59,0.22
2023-01-12,Region 10,119.00,123.14,143533.00,1000.14,6.01,6.01,6.01,917.00,4.46,4.46,-0.64,4.46,0.11
2023-01-13,Region 10,120.00,122.00,143653.00,1000.98,5.95,5.95,5.95,911.00,4.38,4.38,-0.64,4.38,-0.02
2023-01-14,Region 10,121.00,122.57,143774.00,1001.82,5.98,5.98,5.98,881.00,4.29,4.29,-0.68,4.29,-0.06
2023-01-15,Region 10,105.00,121.57,143879.00,1002.55,5.93,5.93,5.93,812.00,4.14,4.14,-0.78,4.14,-0.08
2023-01-16,Region 10,114.00,120.14,143993.00,1003.35,5.86,5.86,5.86,843.00,4.02,4.02,-0.81,4.02,-0.15
2023-01-17,Region 10,120.00,117.57,144113.00,1004.19,5.73,5.73,5.73,809.00,3.91,3.91,-0.79,3.91,-0.11
2023-01-18,Region 10,137.00,119.43,144250.00,1005.14,5.83,5.83,5.83,811.00,3.83,3.83,-0.76,3.83,-0.15
2023-01-19,Region 10,114.00,118.71,144364.00,1005.93,5.79,5.79,5.79,772.00,3.74,3.74,-0.72,3.74,-0.07
2023-01-20,Region 10,104.00,116.43,144468.00,1006.66,5.68,5.68,5.68,764.00,3.66,3.66,-0.72,3.66,-0.07
2023-01-21,Region 10,96.00,112.86,144564.00,1007.33,5.50,5.50,5.50,752.00,3.58,3.58,-0.70,3.58,-0.17
2023-01-22,Region 10,105.00,112.86,144669.00,1008.06,5.50,5.50,5.50,808.00,3.59,3.59,-0.55,3.59,-0.23
2023-01-23,Region 10,85.00,108.71,144754.00,1008.65,5.30,5.30,5.30,756.00,3.53,3.53,-0.49,3.53,-0.24
2023-01-24,Region 10,103.00,106.29,144857.00,1009.37,5.18,5.18,5.18,744.00,3.50,3.50,-0.41,3.50,-0.37
2023-01-25,Region 10,115.00,103.14,144972.00,1010.17,5.03,5.03,5.03,754.00,3.48,3.48,-0.35,3.48,-0.46
2023-01-26,Region 10,111.00,102.71,145083.00,1010.94,5.01,5.01,5.01,766.00,3.48,3.48,-0.26,3.48,-0.48
2023-01-27,Region 10,106.00,103.00,145189.00,1011.68,5.02,5.02,5.02,740.00,3.48,3.48,-0.18,3.48,-0.47
2023-01-28,Region 10,128.00,107.57,145317.00,1012.57,5.25,5.25,5.25,762.00,3.49,3.49,-0.10,3.49,-0.44
2023-01-29,Region 10,113.00,108.71,145430.00,1013.36,5.30,5.30,5.30,768.00,3.47,3.47,-0.11,3.47,-0.43
2023-01-30,Region 10,91.00,109.57,145521.00,1014.00,5.34,5.34,5.34,748.00,3.48,3.48,-0.05,3.48,-0.42
2023-01-31,Region 10,120.00,112.00,145641.00,1014.83,5.46,5.46,5.46,752.00,3.49,3.49,-0.01,3.49,-0.29
2023-02-01,Region 10,106.00,110.71,145747.00,1015.57,5.40,5.40,5.40,731.00,3.48,3.48,-0.00,3.48,-0.21
2023-02-02,Region 10,111.00,110.71,145858.00,1016.34,5.40,5.40,5.40,722.00,3.45,3.45,-0.03,3.45,-0.21
2023-02-03,Region 10,89.00,108.29,145947.00,1016.96,5.28,5.28,5.28,699.00,3.42,3.42,-0.05,3.42,-0.21
2023-02-04,Region 10,114.00,106.29,146061.00,1017.76,5.18,5.18,5.18,718.00,3.40,3.40,-0.09,3.40,-0.16
2023-02-05,Region 10,94.00,103.57,146155.00,1018.41,5.05,5.05,5.05,727.00,3.37,3.37,-0.10,3.37,-0.14
2023-02-06,Region 10,95.00,104.14,146250.00,1019.08,5.08,5.08,5.08,749.00,3.37,3.37,-0.11,3.37,-0.12
2023-02-07,Region 10,113.00,103.14,146363.00,1019.86,5.03,5.03,5.03,729.00,3.36,3.36,-0.13,3.36,-0.20
2023-02-08,Region 10,137.00,107.57,146500.00,1020.82,5.25,5.25,5.25,722.00,3.35,3.35,-0.12,3.35,-0.21
2023-02-09,Region 10,116.00,108.29,146616.00,1021.63,5.28,5.28,5.28,760.00,3.38,3.38,-0.07,3.38,-0.16
2023-02-10,Region 10,121.00,112.86,146737.00,1022.47,5.50,5.50,5.50,765.00,3.42,3.42,-0.00,3.42,-0.07
2023-02-11,Region 10,112.00,112.57,146849.00,1023.25,5.49,5.49,5.49,765.00,3.46,3.46,0.06,3.46,0.10
2023-02-12,Region 10,107.00,114.43,146956.00,1024.00,5.58,5.58,5.58,795.00,3.50,3.50,0.13,3.50,0.24
2023-02-13,Region 10,108.00,116.29,147064.00,1024.75,5.67,5.67,5.67,823.00,3.55,3.55,0.18,3.55,0.43
2023-02-14,Region 10,116.00,116.71,147180.00,1025.56,5.69,5.69,5.69,814.00,3.60,3.60,0.25,3.60,0.64
2023-02-15,Region 10,135.00,116.43,147315.00,1026.50,5.68,5.68,5.68,836.00,3.69,3.69,0.34,3.69,0.86
2023-02-16,Region 10,126.00,117.86,147441.00,1027.37,5.75,5.75,5.75,855.00,3.75,3.75,0.38,3.75,0.95
2023-02-17,Region 10,137.00,120.14,147578.00,1028.33,5.86,5.86,5.86,860.00,3.81,3.81,0.39,3.81,0.99
2023-02-18,Region 10,120.00,121.29,147698.00,1029.17,5.92,5.92,5.92,826.00,3.85,3.85,0.39,3.85,0.80
2023-02-19,Region 10,106.00,121.14,147804.00,1029.90,5.91,5.91,5.91,837.00,3.88,3.88,0.38,3.88,0.68
2023-02-20,Region 10,112.00,121.71,147916.00,1030.68,5.94,5.94,5.94,821.00,3.88,3.88,0.33,3.88,0.48
2023-02-21,Region 10,102.00,119.71,148018.00,1031.40,5.84,5.84,5.84,801.00,3.87,3.87,0.27,3.87,0.32
2023-02-22,Region 10,109.00,116.00,148127.00,1032.15,5.66,5.66,5.66,808.00,3.85,3.85,0.17,3.85,0.06
2023-02-23,Region 10,106.00,113.14,148233.00,1032.89,5.52,5.52,5.52,794.00,3.81,3.81,0.06,3.81,-0.08
2023-02-24,Region 10,102.00,108.14,148335.00,1033.60,5.27,5.27,5.27,788.00,3.77,3.77,-0.04,3.77,-0.21
2023-02-25,Region 10,95.00,104.57,148430.00,1034.27,5.10,5.10,5.10,778.00,3.74,3.74,-0.11,3.74,-0.25
2023-02-26,Region 10,90.00,102.29,148520.00,1034.89,4.99,4.99,4.99,775.00,3.70,3.70,-0.17,3.70,-0.27
2023-02-27,Region 10,112.00,102.29,148632.00,1035.67,4.99,4.99,4.99,772.00,3.67,3.67,-0.21,3.67,-0.31
2023-02-28,Region 10,129.00,106.14,148761.00,1036.57,5.18,5.18,5.18,787.00,3.66,3.66,-0.21,3.66,-0.35
2023-03-01,Region 10,116.00,107.14,148877.00,1037.38,5.23,5.23,5.23,805.00,3.65,3.65,-0.20,3.65,-0.37
2023-03-02,Region 10,85.00,104.14,148962.00,1037.97,5.08,5.08,5.08,775.00,3.64,3.64,-0.17,3.64,-0.42
2023-03-03,Region 10,113.00,105.71,149075.00,1038.76,5.16,5.16,5.16,757.00,3.62,3.62,-0.14,3.62,-0.44
2023-03-04,Region 10,117.00,108.86,149192.00,1039.58,5.31,5.31,5.31,774.00,3.62,3.62,-0.12,3.62,-0.46
2023-03-05,Region 10,105.00,111.00,149297.00,1040.31,5.41,5.41,5.41,789.00,3.63,3.63,-0.08,3.63,-0.57
2023-03-06,Region 10,90.00,107.86,149387.00,1040.93,5.26,5.26,5.26,767.00,3.62,3.62,-0.05,3.62,-0.52
2023-03-07,Region 10,106.00,104.57,149493.00,1041.67,5.10,5.10,5.10,744.00,3.60,3.60,-0.06,3.60,-0.54
2023-03-08,Region 10,116.00,104.57,149609.00,1042.48,5.10,5.10,5.10,754.00,3.57,3.57,-0.09,3.57,-0.50
2023-03-09,Region 10,116.00,109.00,149725.00,1043.29,5.32,5.32,5.32,734.00,3.54,3.54,-0.10,3.54,-0.42
2023-03-10,Region 10,105.00,107.86,149830.00,1044.02,5.26,5.26,5.26,730.00,3.52,3.52,-0.10,3.52,-0.28
2023-03-11,Region 10,100.00,105.43,149930.00,1044.72,5.14,5.14,5.14,718.00,3.48,3.48,-0.14,3.48,-0.11
2023-03-12,Region 10,102.00,105.00,150032.00,1045.43,5.12,5.12,5.12,722.00,3.44,3.44,-0.19,3.44,0.13
2023-03-13,Region 10,98.00,106.14,150130.00,1046.11,5.18,5.18,5.18,738.00,3.42,3.42,-0.20,3.42,0.19
2023-03-14,Region 10,86.00,103.29,150216.00,1046.71,5.04,5.04,5.04,697.00,3.39,3.39,-0.21,3.39,0.40
2023-03-15,Region 10,91.00,99.71,150307.00,1047.35,4.86,4.86,4.86,684.00,3.35,3.35,-0.22,3.35,0.48
2023-03-16,Region 10,118.00,100.00,150425.00,1048.17,4.88,4.88,4.88,689.00,3.31,3.31,-0.23,3.31,0.52
2023-03-17,Region 10,105.00,100.00,150530.00,1048.90,4.88,4.88,4.88,666.00,3.27,3.27,-0.25,3.27,0.43
2023-03-18,Region 10,79.00,97.00,150609.00,1049.45,4.73,4.73,4.73,684.00,3.25,3.25,-0.24,3.25,0.22
2023-03-19,Region 10,75.00,93.14,150684.00,1049.97,4.54,4.54,4.54,690.00,3.22,3.22,-0.23,3.22,0.01
2023-03-20,Region 10,93.00,92.43,150777.00,1050.62,4.51,4.51,4.51,702.00,3.19,3.19,-0.23,3.19,-0.12
2023-03-21,Region 10,106.00,95.29,150883.00,1051.36,4.65,4.65,4.65,708.00,3.19,3.19,-0.20,3.19,-0.35
2023-03-22,Region 10,99.00,96.43,150982.00,1052.05,4.70,4.70,4.70,675.00,3.19,3.19,-0.16,3.19,-0.37
2023-03-23,Region 10,108.00,95.00,151090.00,1052.80,4.63,4.63,4.63,666.00,3.18,3.18,-0.12,3.18,-0.41
2023-03-24,Region 10,104.00,94.86,151194.00,1053.53,4.63,4.63,4.63,671.00,3.18,3.18,-0.09,3.18,-0.43
2023-03-25,Region 10,86.00,95.86,151280.00,1054.12,4.68,4.68,4.68,647.00,3.16,3.16,-0.09,3.16,-0.20
2023-03-26,Region 10,77.00,96.14,151357.00,1054.66,4.69,4.69,4.69,644.00,3.14,3.14,-0.08,3.14,-0.04
2023-03-27,Region 10,79.00,94.14,151436.00,1055.21,4.59,4.59,4.59,629.00,3.09,3.09,-0.10,3.09,0.06
2023-03-28,Region 10,94.00,92.43,151530.00,1055.87,4.51,4.51,4.51,600.00,3.03,3.03,-0.17,3.03,0.15
2023-03-29,Region 10,98.00,92.29,151628.00,1056.55,4.50,4.50,4.50,595.00,2.97,2.97,-0.21,2.97,0.14
2023-03-30,Region 10,97.00,90.71,151725.00,1057.23,4.42,4.42,4.42,600.00,2.93,2.93,-0.25,2.93,0.17
2023-03-31,Region 10,91.00,88.86,151816.00,1057.86,4.33,4.33,4.33,607.00,2.89,2.89,-0.28,2.89,0.27
2023-04-01,Region 10,93.00,89.86,151909.00,1058.51,4.38,4.38,4.38,605.00,2.87,2.87,-0.29,2.87,0.16
2023-04-02,Region 10,76.00,89.71,151985.00,1059.04,4.38,4.38,4.38,599.00,2.84,2.84,-0.30,2.84,0.14
2023-04-03,Region 10,80.00,89.86,152065.00,1059.59,4.38,4.38,4.38,605.00,2.82,2.82,-0.27,2.82,0.09
2023-04-04,Region 10,89.00,89.14,152154.00,1060.22,4.35,4.35,4.35,588.00,2.81,2.81,-0.21,2.81,0.04
2023-04-05,Region 10,75.00,85.86,152229.00,1060.74,4.19,4.19,4.19,576.00,2.80,2.80,-0.18,2.80,-0.05
2023-04-06,Region 10,72.00,82.29,152301.00,1061.24,4.01,4.01,4.01,572.00,2.77,2.77,-0.16,2.77,-0.19
2023-04-07,Region 10,66.00,78.71,152367.00,1061.70,3.84,3.84,3.84,534.00,2.73,2.73,-0.16,2.73,-0.28
2023-04-08,Region 10,61.00,74.14,152428.00,1062.12,3.62,3.62,3.62,519.00,2.67,2.67,-0.20,2.67,-0.31
2023-04-09,Region 10,53.00,70.86,152481.00,1062.49,3.46,3.46,3.46,525.00,2.62,2.62,-0.22,2.62,-0.39
2023-04-10,Region 10,71.00,69.57,152552.00,1062.99,3.39,3.39,3.39,524.00,2.57,2.57,-0.25,2.57,-0.35
2023-04-11,Region 10,66.00,66.29,152618.00,1063.45,3.23,3.23,3.23,512.00,2.52,2.52,-0.29,2.52,-0.35
2023-04-12,Region 10,71.00,65.71,152689.00,1063.94,3.21,3.21,3.21,507.00,2.48,2.48,-0.32,2.48,-0.29
2023-04-13,Region 10,57.00,63.57,152746.00,1064.34,3.10,3.10,3.10,509.00,2.44,2.44,-0.33,2.44,-0.27
2023-04-14,Region 10,64.00,63.29,152810.00,1064.79,3.09,3.09,3.09,500.00,2.42,2.42,-0.31,2.42,-0.34
2023-04-15,Region 10,54.00,62.29,152864.00,1065.16,3.04,3.04,3.04,492.00,2.40,2.40,-0.27,2.40,-0.44
2023-04-16,Region 10,53.00,62.29,152917.00,1065.53,3.04,3.04,3.04,477.00,2.37,2.37,-0.25,2.37,-0.43
2023-04-17,Region 10,43.00,58.29,152960.00,1065.83,2.84,2.84,2.84,433.00,2.31,2.31,-0.26,2.31,-0.52
2023-04-18,Region 10,48.00,55.71,153008.00,1066.17,2.72,2.72,2.72,421.00,2.25,2.25,-0.27,2.25,-0.54
2023-04-19,Region 10,74.00,56.14,153082.00,1066.68,2.74,2.74,2.74,483.00,2.22,2.22,-0.26,2.22,-0.53
2023-04-20,Region 10,60.00,56.57,153142.00,1067.10,2.76,2.76,2.76,476.00,2.20,2.20,-0.25,2.20,-0.41
2023-04-21,Region 10,77.00,58.43,153219.00,1067.64,2.85,2.85,2.85,466.00,2.17,2.17,-0.24,2.17,-0.36
2023-04-22,Region 10,67.00,60.29,153286.00,1068.10,2.94,2.94,2.94,469.00,2.16,2.16,-0.24,2.16,-0.28
2023-04-23,Region 10,64.00,61.86,153350.00,1068.55,3.02,3.02,3.02,484.00,2.16,2.16,-0.20,2.16,-0.30
2023-04-24,Region 10,59.00,64.14,153409.00,1068.96,3.13,3.13,3.13,489.00,2.20,2.20,-0.10,2.20,-0.19
2023-04-25,Region 10,64.00,66.43,153473.00,1069.41,3.24,3.24,3.24,456.00,2.22,2.22,-0.02,2.22,-0.06
2023-04-26,Region 10,61.00,64.57,153534.00,1069.83,3.15,3.15,3.15,454.00,2.20,2.20,-0.02,2.20,-0.04
2023-04-27,Region 10,73.00,66.43,153607.00,1070.34,3.24,3.24,3.24,439.00,2.18,2.18,-0.01,2.18,-0.12
2023-04-28,Region 10,59.00,63.86,153666.00,1070.75,3.11,3.11,3.11,442.00,2.17,2.17,-0.01,2.17,-0.09
2023-04-29,Region 10,57.00,62.43,153723.00,1071.15,3.05,3.05,3.05,426.00,2.14,2.14,-0.02,2.14,-0.07
2023-04-30,Region 10,66.00,62.71,153789.00,1071.61,3.06,3.06,3.06,444.00,2.12,2.12,-0.05,2.12,0.02
2023-05-01,Region 10,57.00,62.43,153846.00,1072.00,3.05,3.05,3.05,429.00,2.08,2.08,-0.13,2.08,0.01
2023-05-02,Region 10,50.00,60.43,153896.00,1072.35,2.95,2.95,2.95,426.00,2.06,2.06,-0.17,2.06,-0.02
2023-05-03,Region 10,54.00,59.43,153950.00,1072.73,2.90,2.90,2.90,405.00,2.03,2.03,-0.17,2.03,0.01
2023-05-04,Region 10,60.00,57.57,154010.00,1073.15,2.81,2.81,2.81,416.00,2.01,2.01,-0.17,2.01,0.07
2023-05-05,Region 10,65.00,58.43,154075.00,1073.60,2.85,2.85,2.85,413.00,1.99,1.99,-0.18,1.99,0.13
2023-05-06,Region 10,44.00,56.57,154119.00,1073.91,2.76,2.76,2.76,392.00,1.97,1.97,-0.17,1.97,0.14
2023-05-07,Region 10,27.00,51.00,154146.00,1074.10,2.49,2.49,2.49,382.00,1.93,1.93,-0.19,1.93,0.08
2023-05-08,Region 10,59.00,51.29,154205.00,1074.51,2.50,2.50,2.50,389.00,1.90,1.90,-0.18,1.90,0.01
2023-05-09,Region 10,44.00,50.43,154249.00,1074.81,2.46,2.46,2.46,384.00,1.87,1.87,-0.19,1.87,-0.10
2023-05-10,Region 10,55.00,50.57,154304.00,1075.20,2.47,2.47,2.47,392.00,1.86,1.86,-0.17,1.86,-0.25
2023-05-11,Region 10,47.00,48.71,154351.00,1075.52,2.38,2.38,2.38,370.00,1.83,1.83,-0.18,1.83,-0.36
2023-05-12,Region 10,52.00,46.86,154403.00,1075.89,2.29,2.29,2.29,346.00,1.79,1.79,-0.20,1.79,-0.48
2023-05-13,Region 10,43.00,46.71,154446.00,1076.19,2.28,2.28,2.28,359.00,1.77,1.77,-0.20,1.77,-0.57
2023-05-14,Region 10,44.00,49.14,154490.00,1076.49,2.40,2.40,2.40,343.00,1.75,1.75,-0.18,1.75,-0.65
2023-05-15,Region 10,49.00,47.71,154539.00,1076.83,2.33,2.33,2.33,360.00,1.73,1.73,-0.17,1.73,-0.67
2023-05-16,Region 10,47.00,48.14,154586.00,1077.16,2.35,2.35,2.35,332.00,1.69,1.69,-0.18,1.69,-0.62
2023-05-17,Region 10,39.00,45.86,154625.00,1077.43,2.24,2.24,2.24,329.00,1.65,1.65,-0.21,1.65,-0.51
2023-05-18,Region 10,41.00,45.00,154666.00,1077.72,2.19,2.19,2.19,313.00,1.62,1.62,-0.22,1.62,-0.44
2023-05-19,Region 10,52.00,45.00,154718.00,1078.08,2.19,2.19,2.19,313.00,1.59,1.59,-0.20,1.59,-0.33
2023-05-20,Region 10,39.00,44.43,154757.00,1078.35,2.17,2.17,2.17,316.00,1.56,1.56,-0.21,1.56,-0.22
2023-05-21,Region 10,21.00,41.14,154778.00,1078.50,2.01,2.01,2.01,324.00,1.55,1.55,-0.20,1.55,-0.13
2023-05-22,Region 10,56.00,42.14,154834.00,1078.89,2.06,2.06,2.06,322.00,1.52,1.52,-0.21,1.52,-0.08
2023-05-23,Region 10,51.00,42.71,154885.00,1079.24,2.08,2.08,2.08,284.00,1.49,1.49,-0.21,1.49,-0.08
2023-05-24,Region 10,35.00,42.14,154920.00,1079.49,2.06,2.06,2.06,267.00,1.45,1.45,-0.21,1.45,-0.14
2023-05-25,Region 10,51.00,43.57,154971.00,1079.84,2.13,2.13,2.13,273.00,1.42,1.42,-0.19,1.42,-0.14
2023-05-26,Region 10,44.00,42.43,155015.00,1080.15,2.07,2.07,2.07,257.00,1.38,1.38,-0.21,1.38,-0.18
2023-05-27,Region 10,42.00,42.86,155057.00,1080.44,2.09,2.09,2.09,260.00,1.35,1.35,-0.22,1.35,-0.26
2023-05-28,Region 10,27.00,43.71,155084.00,1080.63,2.13,2.13,2.13,249.00,1.30,1.30,-0.25,1.30,-0.26
2023-05-29,Region 10,30.00,40.00,155114.00,1080.84,1.95,1.95,1.95,254.00,1.25,1.25,-0.27,1.25,-0.27
2023-05-30,Region 10,51.00,40.00,155165.00,1081.20,1.95,1.95,1.95,268.00,1.25,1.25,-0.24,1.25,-0.21
2023-05-31,Region 10,33.00,39.71,155198.00,1081.43,1.94,1.94,1.94,274.00,1.26,1.26,-0.19,1.26,-0.17
2023-06-01,Region 10,38.00,37.86,155236.00,1081.69,1.85,1.85,1.85,273.00,1.26,1.26,-0.16,1.26,-0.14
2023-06-02,Region 10,42.00,37.57,155278.00,1081.98,1.83,1.83,1.83,273.00,1.27,1.27,-0.11,1.27,-0.07
2023-06-03,Region 10,39.00,37.14,155317.00,1082.25,1.81,1.81,1.81,268.00,1.28,1.28,-0.07,1.28,0.02
2023-06-04,Region 10,38.00,38.71,155355.00,1082.52,1.89,1.89,1.89,270.00,1.30,1.30,0.00,1.30,0.10
2023-06-05,Region 10,37.00,39.71,155392.00,1082.78,1.94,1.94,1.94,277.00,1.31,1.31,0.06,1.31,0.24
2023-06-06,Region 10,47.00,39.14,155439.00,1083.11,1.91,1.91,1.91,287.00,1.32,1.32,0.07,1.32,0.27
2023-06-07,Region 10,42.00,40.43,155481.00,1083.40,1.97,1.97,1.97,284.00,1.33,1.33,0.07,1.33,0.32
2023-06-08,Region 10,50.00,42.14,155531.00,1083.75,2.06,2.06,2.06,299.00,1.35,1.35,0.09,1.35,0.35
2023-06-09,Region 10,42.00,42.14,155573.00,1084.04,2.06,2.06,2.06,297.00,1.36,1.36,0.09,1.36,0.34
2023-06-10,Region 10,27.00,40.43,155600.00,1084.23,1.97,1.97,1.97,298.00,1.38,1.38,0.10,1.38,0.32
2023-06-11,Region 10,35.00,40.00,155635.00,1084.47,1.95,1.95,1.95,311.00,1.41,1.41,0.12,1.41,0.32
2023-06-12,Region 10,26.00,38.43,155661.00,1084.65,1.87,1.87,1.87,296.00,1.43,1.43,0.12,1.43,0.14
2023-06-13,Region 10,42.00,37.71,155703.00,1084.94,1.84,1.84,1.84,297.00,1.43,1.43,0.11,1.43,0.08
2023-06-14,Region 10,28.00,35.71,155731.00,1085.14,1.74,1.74,1.74,284.00,1.43,1.43,0.11,1.43,0.06
2023-06-15,Region 10,41.00,34.43,155772.00,1085.43,1.68,1.68,1.68,264.00,1.41,1.41,0.06,1.41,0.01
2023-06-16,Region 10,33.00,33.14,155805.00,1085.66,1.62,1.62,1.62,266.00,1.39,1.39,0.02,1.39,-0.01
2023-06-17,Region 10,33.00,34.00,155838.00,1085.89,1.66,1.66,1.66,252.00,1.35,1.35,-0.03,1.35,-0.08
2023-06-18,Region 10,32.00,33.57,155870.00,1086.11,1.64,1.64,1.64,260.00,1.32,1.32,-0.10,1.32,-0.15
2023-06-19,Region 10,45.00,36.29,155915.00,1086.42,1.77,1.77,1.77,271.00,1.30,1.30,-0.13,1.30,-0.07
2023-06-20,Region 10,32.00,34.86,155947.00,1086.64,1.70,1.70,1.70,258.00,1.27,1.27,-0.16,1.27,-0.02
2023-06-21,Region 10,36.00,36.00,155983.00,1086.90,1.76,1.76,1.76,245.00,1.24,1.24,-0.19,1.24,0.02
2023-06-22,Region 10,38.00,35.57,156021.00,1087.16,1.74,1.74,1.74,251.00,1.24,1.24,-0.17,1.24,0.05
2023-06-23,Region 10,30.00,35.14,156051.00,1087.37,1.71,1.71,1.71,246.00,1.22,1.22,-0.16,1.22,0.05
2023-06-24,Region 10,33.00,35.14,156084.00,1087.60,1.71,1.71,1.71,254.00,1.23,1.23,-0.13,1.23,0.12
2023-06-25,Region 10,29.00,34.71,156113.00,1087.80,1.69,1.69,1.69,250.00,1.22,1.22,-0.09,1.22,0.15
2023-06-26,Region 10,34.00,33.14,156147.00,1088.04,1.62,1.62,1.62,248.00,1.21,1.21,-0.09,1.21,0.12
2023-06-27,Region 10,51.00,35.86,156198.00,1088.39,1.75,1.75,1.75,248.00,1.20,1.20,-0.07,1.20,0.07
2023-06-28,Region 10,34.00,35.57,156232.00,1088.63,1.74,1.74,1.74,252.00,1.21,1.21,-0.04,1.21,-0.04
2023-06-29,Region 10,37.00,35.43,156269.00,1088.89,1.73,1.73,1.73,253.00,1.21,1.21,-0.03,1.21,-0.08
2023-06-30,Region 10,45.00,37.57,156314.00,1089.20,1.83,1.83,1.83,260.00,1.23,1.23,0.00,1.23,-0.12
2023-07-01,Region 10,30.00,37.14,156344.00,1089.41,1.81,1.81,1.81,259.00,1.24,1.24,0.01,1.24,-0.19
2023-07-02,Region 10,31.00,37.43,156375.00,1089.63,1.83,1.83,1.83,266.00,1.26,1.26,0.04,1.26,-0.22
2023-07-03,Region 10,37.00,37.86,156412.00,1089.88,1.85,1.85,1.85,280.00,1.28,1.28,0.07,1.28,-0.23
2023-07-04,Region 10,40.00,36.29,156452.00,1090.16,1.77,1.77,1.77,274.00,1.30,1.30,0.10,1.30,-0.22
2023-07-05,Region 10,32.00,36.00,156484.00,1090.39,1.76,1.76,1.76,267.00,1.32,1.32,0.11,1.32,-0.18
2023-07-06,Region 10,48.00,37.57,156532.00,1090.72,1.83,1.83,1.83,257.00,1.32,1.32,0.11,1.32,-0.17
2023-07-07,Region 10,45.00,37.57,156577.00,1091.03,1.83,1.83,1.83,256.00,1.30,1.30,0.08,1.30,-0.13
2023-07-08,Region 10,26.00,37.00,156603.00,1091.22,1.80,1.80,1.80,260.00,1.29,1.29,0.05,1.29,-0.06
2023-07-09,Region 10,43.00,38.71,156646.00,1091.52,1.89,1.89,1.89,292.00,1.30,1.30,0.04,1.30,-0.01
2023-07-10,Region 10,39.00,39.00,156685.00,1091.79,1.90,1.90,1.90,309.00,1.32,1.32,0.04,1.32,0.03
2023-07-11,Region 10,46.00,39.86,156731.00,1092.11,1.94,1.94,1.94,287.00,1.33,1.33,0.03,1.33,0.08
2023-07-12,Region 10,48.00,42.14,156779.00,1092.44,2.06,2.06,2.06,272.00,1.33,1.33,0.01,1.33,0.15
2023-07-13,Region 10,43.00,41.43,156822.00,1092.74,2.02,2.02,2.02,274.00,1.34,1.34,0.02,1.34,0.16
2023-07-14,Region 10,33.00,39.71,156855.00,1092.97,1.94,1.94,1.94,255.00,1.34,1.34,0.03,1.34,0.17
2023-07-15,Region 10,30.00,40.29,156885.00,1093.18,1.96,1.96,1.96,237.00,1.32,1.32,0.03,1.32,0.09
2023-07-16,Region 10,44.00,40.43,156929.00,1093.49,1.97,1.97,1.97,262.00,1.30,1.30,0.00,1.30,0.00
2023-07-17,Region 10,42.00,40.86,156971.00,1093.78,1.99,1.99,1.99,264.00,1.27,1.27,-0.05,1.27,-0.06
2023-07-18,Region 10,43.00,40.43,157014.00,1094.08,1.97,1.97,1.97,257.00,1.25,1.25,-0.08,1.25,-0.16
2023-07-19,Region 10,28.00,37.57,157042.00,1094.27,1.83,1.83,1.83,266.00,1.24,1.24,-0.08,1.24,-0.28
2023-07-20,Region 10,44.00,37.71,157086.00,1094.58,1.84,1.84,1.84,256.00,1.23,1.23,-0.11,1.23,-0.32
2023-07-21,Region 10,40.00,38.71,157126.00,1094.86,1.89,1.89,1.89,243.00,1.22,1.22,-0.12,1.22,-0.37
2023-07-22,Region 10,35.00,39.43,157161.00,1095.10,1.92,1.92,1.92,250.00,1.23,1.23,-0.09,1.23,-0.31
2023-07-23,Region 10,39.00,38.71,157200.00,1095.38,1.89,1.89,1.89,246.00,1.22,1.22,-0.08,1.22,-0.23
2023-07-24,Region 10,39.00,38.29,157239.00,1095.65,1.87,1.87,1.87,273.00,1.23,1.23,-0.05,1.23,-0.18
2023-07-25,Region 10,40.00,37.86,157279.00,1095.93,1.85,1.85,1.85,291.00,1.25,1.25,0.00,1.25,-0.08
2023-07-26,Region 10,40.00,39.57,157319.00,1096.20,1.93,1.93,1.93,274.00,1.26,1.26,0.02,1.26,-0.02
2023-07-27,Region 10,42.00,39.29,157361.00,1096.50,1.92,1.92,1.92,269.00,1.28,1.28,0.05,1.28,0.04
2023-07-28,Region 10,41.00,39.43,157402.00,1096.78,1.92,1.92,1.92,285.00,1.31,1.31,0.08,1.31,0.10
2023-07-29,Region 10,47.00,41.14,157449.00,1097.11,2.01,2.01,2.01,283.00,1.33,1.33,0.10,1.33,0.13
2023-07-30,Region 10,41.00,41.43,157490.00,1097.40,2.02,2.02,2.02,286.00,1.36,1.36,0.14,1.36,0.15
2023-07-31,Region 10,42.00,41.86,157532.00,1097.69,2.04,2.04,2.04,309.00,1.39,1.39,0.16,1.39,0.15
2023-08-01,Region 10,56.00,44.14,157588.00,1098.08,2.15,2.15,2.15,315.00,1.41,1.41,0.15,1.41,0.10
2023-08-02,Region 10,51.00,45.71,157639.00,1098.43,2.23,2.23,2.23,312.00,1.43,1.43,0.17,1.43,0.12
2023-08-03,Region 10,53.00,47.29,157692.00,1098.80,2.31,2.31,2.31,301.00,1.45,1.45,0.18,1.45,0.15
2023-08-04,Region 10,57.00,49.57,157749.00,1099.20,2.42,2.42,2.42,322.00,1.48,1.48,0.17,1.48,0.21
2023-08-05,Region 10,51.00,50.14,157800.00,1099.56,2.45,2.45,2.45,339.00,1.51,1.51,0.18,1.51,0.22
2023-08-06,Region 10,59.00,52.71,157859.00,1099.97,2.57,2.57,2.57,359.00,1.56,1.56,0.19,1.56,0.24
2023-08-07,Region 10,53.00,54.29,157912.00,1100.34,2.65,2.65,2.65,382.00,1.60,1.60,0.21,1.60,0.28
2023-08-08,Region 10,59.00,54.71,157971.00,1100.75,2.67,2.67,2.67,380.00,1.64,1.64,0.23,1.64,0.35
2023-08-09,Region 10,65.00,56.71,158036.00,1101.20,2.77,2.77,2.77,384.00,1.68,1.68,0.25,1.68,0.39
2023-08-10,Region 10,68.00,58.86,158104.00,1101.67,2.87,2.87,2.87,386.00,1.73,1.73,0.28,1.73,0.36
2023-08-11,Region 10,47.00,57.43,158151.00,1102.00,2.80,2.80,2.80,379.00,1.77,1.77,0.29,1.77,0.25
2023-08-12,Region 10,48.00,57.00,158199.00,1102.34,2.78,2.78,2.78,372.00,1.79,1.79,0.28,1.79,0.20
2023-08-13,Region 10,59.00,57.00,158258.00,1102.75,2.78,2.78,2.78,399.00,1.81,1.81,0.26,1.81,0.17
2023-08-14,Region 10,59.00,57.86,158317.00,1103.16,2.82,2.82,2.82,410.00,1.83,1.83,0.23,1.83,0.21
2023-08-15,Region 10,75.00,60.14,158392.00,1103.68,2.93,2.93,2.93,419.00,1.85,1.85,0.21,1.85,0.27
2023-08-16,Region 10,70.00,60.86,158462.00,1104.17,2.97,2.97,2.97,428.00,1.88,1.88,0.19,1.88,0.30
2023-08-17,Region 10,58.00,59.43,158520.00,1104.57,2.90,2.90,2.90,424.00,1.90,1.90,0.16,1.90,0.31
2023-08-18,Region 10,73.00,63.14,158593.00,1105.08,3.08,3.08,3.08,439.00,1.94,1.94,0.17,1.94,0.34
2023-08-19,Region 10,65.00,65.57,158658.00,1105.54,3.20,3.20,3.20,407.00,1.96,1.96,0.18,1.96,0.29
2023-08-20,Region 10,62.00,66.00,158720.00,1105.97,3.22,3.22,3.22,432.00,1.98,1.98,0.17,1.98,0.25
2023-08-21,Region 10,69.00,67.43,158789.00,1106.45,3.29,3.29,3.29,419.00,1.99,1.99,0.16,1.99,0.15
2023-08-22,Region 10,85.00,68.86,158874.00,1107.04,3.36,3.36,3.36,450.00,2.00,2.00,0.15,2.00,-0.03
2023-08-23,Region 10,71.00,69.00,158945.00,1107.53,3.37,3.37,3.37,448.00,2.02,2.02,0.14,2.02,-0.12
2023-08-24,Region 10,90.00,73.57,159035.00,1108.16,3.59,3.59,3.59,477.00,2.05,2.05,0.16,2.05,-0.08
2023-08-25,Region 10,77.00,74.14,159112.00,1108.70,3.62,3.62,3.62,464.00,2.07,2.07,0.13,2.07,-0.06
2023-08-26,Region 10,82.00,76.57,159194.00,1109.27,3.73,3.73,3.73,497.00,2.12,2.12,0.16,2.12,0.10
2023-08-27,Region 10,64.00,76.86,159258.00,1109.72,3.75,3.75,3.75,501.00,2.17,2.17,0.19,2.17,0.16
2023-08-28,Region 10,67.00,76.57,159325.00,1110.18,3.73,3.73,3.73,497.00,2.22,2.22,0.24,2.22,0.21
2023-08-29,Region 10,85.00,76.57,159410.00,1110.78,3.73,3.73,3.73,502.00,2.26,2.26,0.25,2.26,0.26
2023-08-30,Region 10,93.00,79.71,159503.00,1111.42,3.89,3.89,3.89,517.00,2.30,2.30,0.29,2.30,0.29
2023-08-31,Region 10,98.00,80.86,159601.00,1112.11,3.94,3.94,3.94,549.00,2.35,2.35,0.29,2.35,0.27
2023-09-01,Region 10,88.00,82.43,159689.00,1112.72,4.02,4.02,4.02,566.00,2.41,2.41,0.34,2.41,0.26
2023-09-02,Region 10,85.00,82.86,159774.00,1113.31,4.04,4.04,4.04,581.00,2.47,2.47,0.35,2.47,0.18
2023-09-03,Region 10,77.00,84.71,159851.00,1113.85,4.13,4.13,4.13,589.00,2.53,2.53,0.36,2.53,0.14
2023-09-04,Region 10,80.00,86.57,159931.00,1114.41,4.22,4.22,4.22,608.00,2.61,2.61,0.39,2.61,0.17
2023-09-05,Region 10,96.00,88.14,160027.00,1115.07,4.30,4.30,4.30,616.00,2.69,2.69,0.43,2.69,0.25
2023-09-06,Region 10,80.00,86.29,160107.00,1115.63,4.21,4.21,4.21,602.00,2.74,2.74,0.44,2.74,0.26
2023-09-07,Region 10,116.00,88.86,160223.00,1116.44,4.33,4.33,4.33,602.00,2.79,2.79,0.44,2.79,0.21
2023-09-08,Region 10,117.00,93.00,160340.00,1117.26,4.54,4.54,4.54,613.00,2.82,2.82,0.41,2.82,0.20
2023-09-09,Region 10,108.00,96.29,160448.00,1118.01,4.70,4.70,4.70,631.00,2.84,2.84,0.37,2.84,0.20
2023-09-10,Region 10,116.00,101.86,160564.00,1118.82,4.97,4.97,4.97,651.00,2.88,2.88,0.35,2.88,0.20
2023-09-11,Region 10,100.00,104.71,160664.00,1119.51,5.11,5.11,5.11,667.00,2.91,2.91,0.30,2.91,0.16
2023-09-12,Region 10,100.00,105.29,160764.00,1120.21,5.14,5.14,5.14,645.00,2.92,2.92,0.24,2.92,0.15
2023-09-13,Region 10,91.00,106.86,160855.00,1120.84,5.21,5.21,5.21,612.00,2.93,2.93,0.18,2.93,0.14
2023-09-14,Region 10,108.00,105.71,160963.00,1121.60,5.16,5.16,5.16,601.00,2.92,2.92,0.13,2.92,0.13
2023-09-15,Region 10,103.00,103.71,161066.00,1122.31,5.06,5.06,5.06,607.00,2.92,2.92,0.10,2.92,0.18
2023-09-16,Region 10,107.00,103.57,161173.00,1123.06,5.05,5.05,5.05,611.00,2.91,2.91,0.07,2.91,0.14
2023-09-17,Region 10,91.00,100.00,161264.00,1123.69,4.88,4.88,4.88,642.00,2.91,2.91,0.02,2.91,0.19
2023-09-18,Region 10,114.00,102.00,161378.00,1124.49,4.98,4.98,4.98,669.00,2.91,2.91,-0.00,2.91,0.14
2023-09-19,Region 10,107.00,103.00,161485.00,1125.23,5.02,5.02,5.02,668.00,2.93,2.93,0.00,2.93,0.10
2023-09-20,Region 10,111.00,105.86,161596.00,1126.01,5.16,5.16,5.16,673.00,2.97,2.97,0.04,2.97,0.03
2023-09-21,Region 10,113.00,106.57,161709.00,1126.79,5.20,5.20,5.20,657.00,3.01,3.01,0.09,3.01,0.12
2023-09-22,Region 10,122.00,109.29,161831.00,1127.64,5.33,5.33,5.33,664.00,3.05,3.05,0.13,3.05,0.04
2023-09-23,Region 10,92.00,107.14,161923.00,1128.29,5.23,5.23,5.23,659.00,3.08,3.08,0.17,3.08,0.08
2023-09-24,Region 10,94.00,107.57,162017.00,1128.94,5.25,5.25,5.25,693.00,3.11,3.11,0.21,3.11,0.05
2023-09-25,Region 10,110.00,107.00,162127.00,1129.71,5.22,5.22,5.22,709.00,3.14,3.14,0.23,3.14,0.13
2023-09-26,Region 10,124.00,109.43,162251.00,1130.57,5.34,5.34,5.34,709.00,3.17,3.17,0.24,3.17,0.10
2023-09-27,Region 10,104.00,108.43,162355.00,1131.30,5.29,5.29,5.29,680.00,3.17,3.17,0.20,3.17,0.17
2023-09-28,Region 10,121.00,109.57,162476.00,1132.14,5.34,5.34,5.34,685.00,3.19,3.19,0.18,3.19,0.10
2023-09-29,Region 10,115.00,108.57,162591.00,1132.94,5.30,5.30,5.30,692.00,3.21,3.21,0.16,3.21,0.08
2023-09-30,Region 10,108.00,110.86,162699.00,1133.69,5.41,5.41,5.41,667.00,3.21,3.21,0.13,3.21,0.09
2023-10-01,Region 10,110.00,113.14,162809.00,1134.46,5.52,5.52,5.52,689.00,3.21,3.21,0.10,3.21,0.09
2023-10-02,Region 10,93.00,110.71,162902.00,1135.11,5.40,5.40,5.40,692.00,3.20,3.20,0.05,3.20,0.02
2023-10-03,Region 10,132.00,111.86,163034.00,1136.03,5.46,5.46,5.46,676.00,3.17,3.17,0.00,3.17,0.10
2023-10-04,Region 10,119.00,114.00,163153.00,1136.86,5.56,5.56,5.56,670.00,3.16,3.16,-0.01,3.16,0.09
2023-10-05,Region 10,112.00,112.71,163265.00,1137.64,5.50,5.50,5.50,694.00,3.18,3.18,-0.02,3.18,0.16
2023-10-06,Region 10,138.00,116.00,163403.00,1138.60,5.66,5.66,5.66,693.00,3.18,3.18,-0.03,3.18,0.23
2023-10-07,Region 10,112.00,116.57,163515.00,1139.38,5.69,5.69,5.69,667.00,3.18,3.18,-0.03,3.18,0.23
2023-10-08,Region 10,118.00,117.71,163633.00,1140.20,5.74,5.74,5.74,718.00,3.20,3.20,-0.01,3.20,0.21
2023-10-09,Region 10,132.00,123.29,163765.00,1141.12,6.01,6.01,6.01,729.00,3.22,3.22,0.02,3.22,0.23
2023-10-10,Region 10,120.00,121.57,163885.00,1141.96,5.93,5.93,5.93,712.00,3.24,3.24,0.06,3.24,0.13
2023-10-11,Region 10,113.00,120.71,163998.00,1142.74,5.89,5.89,5.89,693.00,3.25,3.25,0.08,3.25,0.11
2023-10-12,Region 10,109.00,120.29,164107.00,1143.50,5.87,5.87,5.87,678.00,3.23,3.23,0.05,3.23,-0.02
2023-10-13,Region 10,97.00,114.43,164204.00,1144.18,5.58,5.58,5.58,682.00,3.22,3.22,0.04,3.22,-0.12
2023-10-14,Region 10,93.00,111.71,164297.00,1144.83,5.45,5.45,5.45,652.00,3.21,3.21,0.04,3.21,-0.16
2023-10-15,Region 10,93.00,108.14,164390.00,1145.48,5.27,5.27,5.27,673.00,3.18,3.18,-0.01,3.18,-0.19
2023-10-16,Region 10,95.00,102.86,164485.00,1146.14,5.02,5.02,5.02,652.00,3.13,3.13,-0.08,3.13,-0.26
2023-10-17,Region 10,107.00,101.00,164592.00,1146.88,4.93,4.93,4.93,650.00,3.09,3.09,-0.14,3.09,-0.21
2023-10-18,Region 10,80.00,96.29,164672.00,1147.44,4.70,4.70,4.70,583.00,3.03,3.03,-0.21,3.03,-0.22
2023-10-19,Region 10,96.00,94.43,164768.00,1148.11,4.61,4.61,4.61,608.00,2.99,2.99,-0.24,2.99,-0.11
2023-10-20,Region 10,95.00,94.14,164863.00,1148.77,4.59,4.59,4.59,547.00,2.90,2.90,-0.32,2.90,-0.13
2023-10-21,Region 10,88.00,93.43,164951.00,1149.39,4.56,4.56,4.56,549.00,2.82,2.82,-0.39,2.82,-0.15
2023-10-22,Region 10,81.00,91.71,165032.00,1149.95,4.47,4.47,4.47,570.00,2.75,2.75,-0.43,2.75,-0.16
2023-10-23,Region 10,92.00,91.29,165124.00,1150.59,4.45,4.45,4.45,550.00,2.68,2.68,-0.46,2.68,-0.10
2023-10-24,Region 10,85.00,88.14,165209.00,1151.18,4.30,4.30,4.30,548.00,2.61,2.61,-0.48,2.61,-0.11
2023-10-25,Region 10,78.00,87.86,165287.00,1151.73,4.29,4.29,4.29,522.00,2.56,2.56,-0.47,2.56,-0.11
2023-10-26,Region 10,76.00,85.00,165363.00,1152.26,4.15,4.15,4.15,513.00,2.50,2.50,-0.49,2.50,-0.21
2023-10-27,Region 10,82.00,83.14,165445.00,1152.83,4.06,4.06,4.06,518.00,2.49,2.49,-0.41,2.49,-0.15
2023-10-28,Region 10,75.00,81.29,165520.00,1153.35,3.96,3.96,3.96,502.00,2.46,2.46,-0.36,2.46,-0.20
2023-10-29,Region 10,74.00,80.29,165594.00,1153.87,3.92,3.92,3.92,513.00,2.43,2.43,-0.32,2.43,-0.22
2023-10-30,Region 10,75.00,77.86,165669.00,1154.39,3.80,3.80,3.80,552.00,2.43,2.43,-0.24,2.43,-0.32
2023-10-31,Region 10,75.00,76.43,165744.00,1154.91,3.73,3.73,3.73,522.00,2.42,2.42,-0.19,2.42,-0.40
2023-11-01,Region 10,78.00,76.43,165822.00,1155.45,3.73,3.73,3.73,499.00,2.41,2.41,-0.15,2.41,-0.47
2023-11-02,Region 10,91.00,78.57,165913.00,1156.09,3.83,3.83,3.83,517.00,2.41,2.41,-0.09,2.41,-0.46
2023-11-03,Region 10,87.00,79.29,166000.00,1156.69,3.87,3.87,3.87,500.00,2.39,2.39,-0.09,2.39,-0.54
2023-11-04,Region 10,78.00,79.71,166078.00,1157.24,3.89,3.89,3.89,493.00,2.38,2.38,-0.08,2.38,-0.52
2023-11-05,Region 10,82.00,80.86,166160.00,1157.81,3.94,3.94,3.94,515.00,2.38,2.38,-0.05,2.38,-0.46
2023-11-06,Region 10,76.00,81.00,166236.00,1158.34,3.95,3.95,3.95,494.00,2.33,2.33,-0.10,2.33,-0.38
2023-11-07,Region 10,75.00,81.00,166311.00,1158.86,3.95,3.95,3.95,502.00,2.31,2.31,-0.11,2.31,-0.33
2023-11-08,Region 10,84.00,81.86,166395.00,1159.45,3.99,3.99,3.99,494.00,2.30,2.30,-0.11,2.30,-0.24
2023-11-09,Region 10,95.00,82.43,166490.00,1160.11,4.02,4.02,4.02,495.00,2.28,2.28,-0.13,2.28,-0.13
2023-11-10,Region 10,86.00,82.29,166576.00,1160.71,4.01,4.01,4.01,485.00,2.27,2.27,-0.13,2.27,-0.04
2023-11-11,Region 10,77.00,82.14,166653.00,1161.24,4.01,4.01,4.01,474.00,2.26,2.26,-0.12,2.26,0.02
2023-11-12,Region 10,67.00,80.00,166720.00,1161.71,3.90,3.90,3.90,491.00,2.24,2.24,-0.14,2.24,0.10
2023-11-13,Region 10,87.00,81.57,166807.00,1162.32,3.98,3.98,3.98,508.00,2.25,2.25,-0.08,2.25,0.19
2023-11-14,Region 10,64.00,80.00,166871.00,1162.76,3.90,3.90,3.90,453.00,2.22,2.22,-0.08,2.22,0.29
2023-11-15,Region 10,75.00,78.71,166946.00,1163.29,3.84,3.84,3.84,443.00,2.19,2.19,-0.10,2.19,0.31
2023-11-16,Region 10,95.00,78.71,167041.00,1163.95,3.84,3.84,3.84,467.00,2.18,2.18,-0.10,2.18,0.26
2023-11-17,Region 10,62.00,75.29,167103.00,1164.38,3.67,3.67,3.67,435.00,2.15,2.15,-0.12,2.15,0.28
2023-11-18,Region 10,90.00,77.14,167193.00,1165.01,3.76,3.76,3.76,468.00,2.14,2.14,-0.11,2.14,0.35
2023-11-19,Region 10,62.00,76.43,167255.00,1165.44,3.73,3.73,3.73,467.00,2.12,2.12,-0.12,2.12,0.29
2023-11-20,Region 10,68.00,73.71,167323.00,1165.91,3.60,3.60,3.60,452.00,2.09,2.09,-0.16,2.09,0.14
2023-11-21,Region 10,86.00,76.86,167409.00,1166.51,3.75,3.75,3.75,446.00,2.10,2.10,-0.13,2.10,0.03
2023-11-22,Region 10,78.00,77.29,167487.00,1167.06,3.77,3.77,3.77,439.00,2.10,2.10,-0.09,2.10,-0.03
2023-11-23,Region 10,75.00,74.43,167562.00,1167.58,3.63,3.63,3.63,429.00,2.09,2.09,-0.10,2.09,-0.06
2023-11-24,Region 10,80.00,77.00,167642.00,1168.14,3.76,3.76,3.76,454.00,2.11,2.11,-0.04,2.11,-0.20
2023-11-25,Region 10,83.00,76.00,167725.00,1168.71,3.71,3.71,3.71,477.00,2.12,2.12,-0.02,2.12,-0.36
2023-11-26,Region 10,91.00,80.14,167816.00,1169.35,3.91,3.91,3.91,498.00,2.15,2.15,0.02,2.15,-0.44
2023-11-27,Region 10,88.00,83.00,167904.00,1169.96,4.05,4.05,4.05,490.00,2.17,2.17,0.08,2.17,-0.40
2023-11-28,Region 10,100.00,85.00,168004.00,1170.66,4.15,4.15,4.15,504.00,2.20,2.20,0.10,2.20,-0.37
2023-11-29,Region 10,119.00,90.86,168123.00,1171.49,4.43,4.43,4.43,511.00,2.23,2.23,0.13,2.23,-0.35
2023-11-30,Region 10,92.00,93.29,168215.00,1172.13,4.55,4.55,4.55,508.00,2.27,2.27,0.18,2.27,-0.31
2023-12-01,Region 10,85.00,94.00,168300.00,1172.72,4.58,4.58,4.58,484.00,2.27,2.27,0.16,2.27,-0.18
2023-12-02,Region 10,84.00,94.14,168384.00,1173.31,4.59,4.59,4.59,485.00,2.27,2.27,0.15,2.27,-0.08
2023-12-03,Region 10,80.00,92.57,168464.00,1173.86,4.52,4.52,4.52,523.00,2.28,2.28,0.13,2.28,0.04
2023-12-04,Region 10,92.00,93.14,168556.00,1174.50,4.54,4.54,4.54,516.00,2.29,2.29,0.12,2.29,0.07
2023-12-05,Region 10,125.00,96.71,168681.00,1175.38,4.72,4.72,4.72,517.00,2.29,2.29,0.09,2.29,0.07
2023-12-06,Region 10,95.00,93.29,168776.00,1176.04,4.55,4.55,4.55,540.00,2.30,2.30,0.07,2.30,0.05
2023-12-07,Region 10,109.00,95.71,168885.00,1176.80,4.67,4.67,4.67,554.00,2.33,2.33,0.06,2.33,0.05
2023-12-08,Region 10,98.00,97.57,168983.00,1177.48,4.76,4.76,4.76,529.00,2.36,2.36,0.08,2.36,0.06
2023-12-09,Region 10,85.00,97.71,169068.00,1178.07,4.77,4.77,4.77,540.00,2.39,2.39,0.12,2.39,0.09
2023-12-10,Region 10,76.00,97.14,169144.00,1178.60,4.74,4.74,4.74,550.00,2.41,2.41,0.13,2.41,0.06
2023-12-11,Region 10,105.00,99.00,169249.00,1179.33,4.83,4.83,4.83,583.00,2.45,2.45,0.16,2.45,0.14
2023-12-12,Region 10,110.00,96.86,169359.00,1180.10,4.72,4.72,4.72,546.00,2.48,2.48,0.19,2.48,0.23
2023-12-13,Region 10,93.00,96.57,169452.00,1180.75,4.71,4.71,4.71,581.00,2.51,2.51,0.20,2.51,0.35
2023-12-14,Region 10,97.00,94.86,169549.00,1181.42,4.63,4.63,4.63,587.00,2.53,2.53,0.20,2.53,0.36
2023-12-15,Region 10,95.00,94.43,169644.00,1182.09,4.61,4.61,4.61,560.00,2.55,2.55,0.19,2.55,0.29
2023-12-16,Region 10,86.00,94.57,169730.00,1182.69,4.61,4.61,4.61,550.00,2.56,2.56,0.17,2.56,0.24
2023-12-17,Region 10,87.00,96.14,169817.00,1183.29,4.69,4.69,4.69,569.00,2.58,2.58,0.17,2.58,0.24
2023-12-18,Region 10,97.00,95.00,169914.00,1183.97,4.63,4.63,4.63,574.00,2.57,2.57,0.12,2.57,0.10
2023-12-19,Region 10,109.00,94.86,170023.00,1184.73,4.63,4.63,4.63,581.00,2.59,2.59,0.11,2.59,-0.03
2023-12-20,Region 10,107.00,96.86,170130.00,1185.47,4.72,4.72,4.72,584.00,2.59,2.59,0.09,2.59,-0.16
2023-12-21,Region 10,102.00,97.57,170232.00,1186.18,4.76,4.76,4.76,607.00,2.61,2.61,0.07,2.61,-0.15
2023-12-22,Region 10,99.00,98.14,170331.00,1186.87,4.79,4.79,4.79,599.00,2.63,2.63,0.08,2.63,-0.01
2023-12-23,Region 10,92.00,99.00,170423.00,1187.51,4.83,4.83,4.83,595.00,2.66,2.66,0.10,2.66,0.07
2023-12-24,Region 10,92.00,99.71,170515.00,1188.16,4.86,4.86,4.86,604.00,2.69,2.69,0.11,2.69,0.10
2023-12-25,Region 10,114.00,102.14,170629.00,1188.95,4.98,4.98,4.98,625.00,2.74,2.74,0.17,2.74,0.22
2023-12-26,Region 10,115.00,103.00,170744.00,1189.75,5.02,5.02,5.02,659.00,2.81,2.81,0.22,2.81,0.35
2023-12-27,Region 10,118.00,104.57,170862.00,1190.57,5.10,5.10,5.10,665.00,2.88,2.88,0.29,2.88,0.45
2023-12-28,Region 10,138.00,109.71,171000.00,1191.53,5.35,5.35,5.35,718.00,2.96,2.96,0.35,2.96,0.44
2023-12-29,Region 10,132.00,114.43,171132.00,1192.45,5.58,5.58,5.58,710.00,3.03,3.03,0.40,3.03,0.31
2023-12-30,Region 10,154.00,123.29,171286.00,1193.53,6.01,6.01,6.01,745.00,3.12,3.12,0.45,3.12,0.23
2023-12-31,Region 10,132.00,129.00,171418.00,1194.45,6.29,6.29,6.29,770.00,3.22,3.22,0.52,3.22,0.24
2024-01-01,Region 10,117.00,129.43,171535.00,1195.26,6.31,6.31,6.31,786.00,3.31,3.31,0.56,3.31,0.23
2024-01-02,Region 10,152.00,134.71,171687.00,1196.32,6.57,6.57,6.57,806.00,3.39,3.39,0.58,3.39,0.20
2024-01-03,Region 10,161.00,140.86,171848.00,1197.44,6.87,6.87,6.87,848.00,3.50,3.50,0.62,3.50,0.24
2024-01-04,Region 10,148.00,142.29,171996.00,1198.47,6.94,6.94,6.94,821.00,3.48,3.48,0.53,3.48,0.28
2024-01-05,Region 10,126.00,141.43,172122.00,1199.35,6.90,6.90,6.90,825.00,3.48,3.48,0.46,3.48,0.38
2024-01-06,Region 10,139.00,139.29,172261.00,1200.32,6.79,6.79,6.79,847.00,3.54,3.54,0.42,3.54,0.48
2024-01-07,Region 10,118.00,137.29,172379.00,1201.14,6.70,6.70,6.70,868.00,3.59,3.59,0.38,3.59,0.53
2024-01-08,Region 10,125.00,138.43,172504.00,1202.01,6.75,6.75,6.75,837.00,3.54,3.54,0.23,3.54,0.65
2024-01-09,Region 10,117.00,133.43,172621.00,1202.83,6.51,6.51,6.51,809.00,3.53,3.53,0.13,3.53,0.61
2024-01-10,Region 10,123.00,128.00,172744.00,1203.69,6.24,6.24,6.24,799.00,3.49,3.49,-0.01,3.49,0.46
2024-01-11,Region 10,135.00,126.14,172879.00,1204.63,6.15,6.15,6.15,820.00,3.55,3.55,0.07,3.55,0.31
2024-01-12,Region 10,103.00,122.86,172982.00,1205.35,5.99,5.99,5.99,801.00,3.60,3.60,0.12,3.60,0.12
2024-01-13,Region 10,104.00,117.86,173086.00,1206.07,5.75,5.75,5.75,770.00,3.56,3.56,0.02,3.56,-0.06
2024-01-14,Region 10,96.00,114.71,173182.00,1206.74,5.60,5.60,5.60,780.00,3.51,3.51,-0.08,3.51,-0.27
2024-01-15,Region 10,100.00,111.14,173282.00,1207.44,5.42,5.42,5.42,784.00,3.56,3.56,0.02,3.56,-0.61
2024-01-16,Region 10,110.00,110.14,173392.00,1208.20,5.37,5.37,5.37,762.00,3.54,3.54,0.01,3.54,-0.64
2024-01-17,Region 10,105.00,107.57,173497.00,1208.93,5.25,5.25,5.25,715.00,3.50,3.50,0.01,3.50,-0.61
2024-01-18,Region 10,112.00,104.29,173609.00,1209.71,5.09,5.09,5.09,703.00,3.43,3.43,-0.13,3.43,-0.54
2024-01-19,Region 10,109.00,105.14,173718.00,1210.47,5.13,5.13,5.13,710.00,3.37,3.37,-0.23,3.37,-0.47
2024-01-20,Region 10,133.00,109.29,173851.00,1211.40,5.33,5.33,5.33,730.00,3.34,3.34,-0.22,3.34,-0.42
2024-01-21,Region 10,103.00,110.29,173954.00,1212.12,5.38,5.38,5.38,764.00,3.32,3.32,-0.19,3.32,-0.26
2024-01-22,Region 10,97.00,109.86,174051.00,1212.79,5.36,5.36,5.36,761.00,3.30,3.30,-0.26,3.30,-0.05
2024-01-23,Region 10,104.00,109.00,174155.00,1213.52,5.32,5.32,5.32,723.00,3.26,3.26,-0.28,3.26,-0.02
2024-01-24,Region 10,104.00,108.86,174259.00,1214.24,5.31,5.31,5.31,722.00,3.25,3.25,-0.24,3.25,0.03
2024-01-25,Region 10,118.00,109.71,174377.00,1215.07,5.35,5.35,5.35,724.00,3.27,3.27,-0.16,3.27,0.07
2024-01-26,Region 10,103.00,108.86,174480.00,1215.78,5.31,5.31,5.31,708.00,3.27,3.27,-0.11,3.27,0.09
2024-01-27,Region 10,99.00,104.00,174579.00,1216.47,5.07,5.07,5.07,688.00,3.24,3.24,-0.10,3.24,0.16
2024-01-28,Region 10,81.00,100.86,174660.00,1217.04,4.92,4.92,4.92,709.00,3.21,3.21,-0.11,3.21,0.06
2024-01-29,Region 10,91.00,100.00,174751.00,1217.67,4.88,4.88,4.88,664.00,3.15,3.15,-0.14,3.15,-0.09
2024-01-30,Region 10,89.00,97.86,174840.00,1218.29,4.77,4.77,4.77,625.00,3.09,3.09,-0.17,3.09,-0.16
2024-01-31,Region 10,121.00,100.29,174961.00,1219.14,4.89,4.89,4.89,615.00,3.03,3.03,-0.22,3.03,-0.20
2024-02-01,Region 10,111.00,99.29,175072.00,1219.91,4.84,4.84,4.84,620.00,2.95,2.95,-0.32,2.95,-0.28
2024-02-02,Region 10,105.00,99.57,175177.00,1220.64,4.86,4.86,4.86,611.00,2.90,2.90,-0.37,2.90,-0.28
2024-02-03,Region 10,91.00,98.43,175268.00,1221.27,4.80,4.80,4.80,625.00,2.86,2.86,-0.38,2.86,-0.32
2024-02-04,Region 10,63.00,95.86,175331.00,1221.71,4.68,4.68,4.68,620.00,2.80,2.80,-0.41,2.80,-0.29
2024-02-05,Region 10,87.00,95.29,175418.00,1222.32,4.65,4.65,4.65,618.00,2.77,2.77,-0.38,2.77,-0.21
2024-02-06,Region 10,96.00,96.29,175514.00,1222.99,4.70,4.70,4.70,613.00,2.76,2.76,-0.33,2.76,-0.12
2024-02-07,Region 10,102.00,93.57,175616.00,1223.70,4.56,4.56,4.56,610.00,2.76,2.76,-0.27,2.76,-0.07
2024-02-08,Region 10,90.00,90.57,175706.00,1224.33,4.42,4.42,4.42,591.00,2.75,2.75,-0.21,2.75,-0.05
2024-02-09,Region 10,81.00,87.14,175787.00,1224.89,4.25,4.25,4.25,566.00,2.72,2.72,-0.18,2.72,-0.08
2024-02-10,Region 10,96.00,87.86,175883.00,1225.56,4.29,4.29,4.29,584.00,2.70,2.70,-0.16,2.70,-0.13
2024-02-11,Region 10,72.00,89.14,175955.00,1226.06,4.35,4.35,4.35,605.00,2.70,2.70,-0.10,2.70,-0.14
2024-02-12,Region 10,79.00,88.00,176034.00,1226.61,4.29,4.29,4.29,610.00,2.70,2.70,-0.07,2.70,-0.10
2024-02-13,Region 10,80.00,85.71,176114.00,1227.17,4.18,4.18,4.18,566.00,2.68,2.68,-0.08,2.68,-0.12
2024-02-14,Region 10,74.00,81.71,176188.00,1227.68,3.99,3.99,3.99,544.00,2.64,2.64,-0.12,2.64,-0.18
2024-02-15,Region 10,76.00,79.71,176264.00,1228.21,3.89,3.89,3.89,525.00,2.60,2.60,-0.15,2.60,-0.12
2024-02-16,Region 10,86.00,80.43,176350.00,1228.81,3.92,3.92,3.92,498.00,2.56,2.56,-0.16,2.56,-0.09
2024-02-17,Region 10,80.00,78.14,176430.00,1229.37,3.81,3.81,3.81,503.00,2.50,2.50,-0.20,2.50,-0.06
2024-02-18,Region 10,70.00,77.86,176500.00,1229.86,3.80,3.80,3.80,525.00,2.45,2.45,-0.25,2.45,-0.03
2024-02-19,Region 10,76.00,77.43,176576.00,1230.39,3.78,3.78,3.78,516.00,2.39,2.39,-0.31,2.39,-0.09
2024-02-20,Region 10,95.00,79.57,176671.00,1231.05,3.88,3.88,3.88,544.00,2.36,2.36,-0.32,2.36,-0.11
2024-02-21,Region 10,98.00,83.00,176769.00,1231.73,4.05,4.05,4.05,530.00,2.35,2.35,-0.29,2.35,-0.12
2024-02-22,Region 10,78.00,83.29,176847.00,1232.28,4.06,4.06,4.06,512.00,2.34,2.34,-0.26,2.34,-0.16
2024-02-23,Region 10,79.00,82.29,176926.00,1232.83,4.01,4.01,4.01,483.00,2.33,2.33,-0.23,2.33,-0.20
2024-02-24,Region 10,65.00,80.14,176991.00,1233.28,3.91,3.91,3.91,468.00,2.31,2.31,-0.19,2.31,-0.15
2024-02-25,Region 10,69.00,80.00,177060.00,1233.76,3.90,3.90,3.90,472.00,2.28,2.28,-0.17,2.28,-0.12
2024-02-26,Region 10,79.00,80.43,177139.00,1234.31,3.92,3.92,3.92,499.00,2.27,2.27,-0.12,2.27,-0.06
2024-02-27,Region 10,75.00,77.57,177214.00,1234.83,3.78,3.78,3.78,489.00,2.23,2.23,-0.13,2.23,-0.05
2024-02-28,Region 10,74.00,74.14,177288.00,1235.35,3.62,3.62,3.62,479.00,2.20,2.20,-0.15,2.20,-0.05
2024-02-29,Region 10,66.00,72.43,177354.00,1235.81,3.53,3.53,3.53,470.00,2.18,2.18,-0.16,2.18,-0.05
2024-03-01,Region 10,76.00,72.00,177430.00,1236.34,3.51,3.51,3.51,461.00,2.17,2.17,-0.16,2.17,-0.01
2024-03-02,Region 10,55.00,70.57,177485.00,1236.72,3.44,3.44,3.44,440.00,2.15,2.15,-0.16,2.15,-0.05
2024-03-03,Region 10,62.00,69.57,177547.00,1237.15,3.39,3.39,3.39,441.00,2.12,2.12,-0.16,2.12,-0.14
2024-03-04,Region 10,56.00,66.29,177603.00,1237.54,3.23,3.23,3.23,425.00,2.08,2.08,-0.19,2.08,-0.26
2024-03-05,Region 10,57.00,63.71,177660.00,1237.94,3.11,3.11,3.11,391.00,2.01,2.01,-0.22,2.01,-0.29
2024-03-06,Region 10,71.00,63.29,177731.00,1238.44,3.09,3.09,3.09,382.00,1.95,1.95,-0.25,1.95,-0.26
2024-03-07,Region 10,65.00,63.14,177796.00,1238.89,3.08,3.08,3.08,369.00,1.88,1.88,-0.30,1.88,-0.24
2024-03-08,Region 10,65.00,61.57,177861.00,1239.34,3.00,3.00,3.00,361.00,1.82,1.82,-0.35,1.82,-0.28
2024-03-09,Region 10,53.00,61.29,177914.00,1239.71,2.99,2.99,2.99,347.00,1.76,1.76,-0.39,1.76,-0.28
2024-03-10,Region 10,47.00,59.14,177961.00,1240.04,2.88,2.88,2.88,354.00,1.70,1.70,-0.42,1.70,-0.22
2024-03-11,Region 10,54.00,58.86,178015.00,1240.42,2.87,2.87,2.87,350.00,1.65,1.65,-0.42,1.65,-0.16
2024-03-12,Region 10,66.00,60.14,178081.00,1240.88,2.93,2.93,2.93,344.00,1.62,1.62,-0.39,1.62,-0.12
2024-03-13,Region 10,59.00,58.43,178140.00,1241.29,2.85,2.85,2.85,343.00,1.60,1.60,-0.35,1.60,-0.17
2024-03-14,Region 10,63.00,58.14,178203.00,1241.73,2.84,2.84,2.84,345.00,1.58,1.58,-0.30,1.58,-0.21
2024-03-15,Region 10,61.00,57.57,178264.00,1242.15,2.81,2.81,2.81,322.00,1.56,1.56,-0.26,1.56,-0.21
2024-03-16,Region 10,51.00,57.29,178315.00,1242.51,2.79,2.79,2.79,308.00,1.53,1.53,-0.22,1.53,-0.20
2024-03-17,Region 10,48.00,57.43,178363.00,1242.84,2.80,2.80,2.80,301.00,1.50,1.50,-0.21,1.50,-0.24
2024-03-18,Region 10,47.00,56.43,178410.00,1243.17,2.75,2.75,2.75,299.00,1.46,1.46,-0.19,1.46,-0.23
2024-03-19,Region 10,54.00,54.71,178464.00,1243.54,2.67,2.67,2.67,310.00,1.44,1.44,-0.18,1.44,-0.26
2024-03-20,Region 10,58.00,54.57,178522.00,1243.95,2.66,2.66,2.66,298.00,1.41,1.41,-0.19,1.41,-0.26
2024-03-21,Region 10,60.00,54.14,178582.00,1244.37,2.64,2.64,2.64,305.00,1.39,1.39,-0.20,1.39,-0.22
2024-03-22,Region 10,54.00,53.14,178636.00,1244.74,2.59,2.59,2.59,307.00,1.38,1.38,-0.18,1.38,-0.20
2024-03-23,Region 10,47.00,52.57,178683.00,1245.07,2.56,2.56,2.56,288.00,1.36,1.36,-0.17,1.36,-0.16
2024-03-24,Region 10,38.00,51.14,178721.00,1245.33,2.49,2.49,2.49,284.00,1.35,1.35,-0.14,1.35,-0.09
2024-03-25,Region 10,40.00,50.14,178761.00,1245.61,2.45,2.45,2.45,300.00,1.35,1.35,-0.11,1.35,-0.10
2024-03-26,Region 10,37.00,47.71,178798.00,1245.87,2.33,2.33,2.33,277.00,1.33,1.33,-0.11,1.33,0.02
2024-03-27,Region 10,39.00,45.00,178837.00,1246.14,2.19,2.19,2.19,277.00,1.32,1.32,-0.09,1.32,0.12
2024-03-28,Region 10,33.00,41.14,178870.00,1246.37,2.01,2.01,2.01,262.00,1.29,1.29,-0.09,1.29,0.16
2024-03-29,Region 10,36.00,38.57,178906.00,1246.62,1.88,1.88,1.88,241.00,1.25,1.25,-0.12,1.25,0.13
2024-03-30,Region 10,31.00,36.29,178937.00,1246.84,1.77,1.77,1.77,227.00,1.22,1.22,-0.15,1.22,0.06
2024-03-31,Region 10,42.00,36.86,178979.00,1247.13,1.80,1.80,1.80,233.00,1.19,1.19,-0.17,1.19,-0.00
2024-04-01,Region 10,34.00,36.00,179013.00,1247.37,1.76,1.76,1.76,236.00,1.15,1.15,-0.20,1.15,-0.02
2024-04-02,Region 10,39.00,36.29,179052.00,1247.64,1.77,1.77,1.77,230.00,1.12,1.12,-0.21,1.12,-0.17
2024-04-03,Region 10,42.00,36.71,179094.00,1247.93,1.79,1.79,1.79,218.00,1.08,1.08,-0.24,1.08,-0.30
2024-04-04,Region 10,32.00,36.57,179126.00,1248.16,1.78,1.78,1.78,224.00,1.06,1.06,-0.23,1.06,-0.40
2024-04-05,Region 10,26.00,35.14,179152.00,1248.34,1.71,1.71,1.71,210.00,1.04,1.04,-0.21,1.04,-0.39
2024-04-06,Region 10,29.00,34.86,179181.00,1248.54,1.70,1.70,1.70,205.00,1.03,1.03,-0.19,1.03,-0.35
2024-04-07,Region 10,32.00,33.43,179213.00,1248.76,1.63,1.63,1.63,219.00,1.02,1.02,-0.17,1.02,-0.30
2024-04-08,Region 10,36.00,33.71,179249.00,1249.01,1.64,1.64,1.64,216.00,1.00,1.00,-0.15,1.00,-0.26
2024-04-09,Region 10,26.00,31.86,179275.00,1249.20,1.55,1.55,1.55,206.00,0.99,0.99,-0.13,0.99,-0.19
2024-04-10,Region 10,31.00,30.29,179306.00,1249.41,1.48,1.48,1.48,203.00,0.98,0.98,-0.11,0.98,-0.14
2024-04-11,Region 10,34.00,30.57,179340.00,1249.65,1.49,1.49,1.49,215.00,0.97,0.97,-0.09,0.97,-0.08
2024-04-12,Region 10,29.00,31.00,179369.00,1249.85,1.51,1.51,1.51,208.00,0.97,0.97,-0.07,0.97,-0.03
2024-04-13,Region 10,26.00,30.57,179395.00,1250.03,1.49,1.49,1.49,207.00,0.98,0.98,-0.05,0.98,-0.01
2024-04-14,Region 10,22.00,29.14,179417.00,1250.18,1.42,1.42,1.42,199.00,0.96,0.96,-0.05,0.96,-0.06
2024-04-15,Region 10,18.00,26.57,179435.00,1250.31,1.30,1.30,1.30,193.00,0.95,0.95,-0.05,0.95,-0.11
2024-04-16,Region 10,29.00,27.00,179464.00,1250.51,1.32,1.32,1.32,198.00,0.94,0.94,-0.04,0.94,-0.14
2024-04-17,Region 10,28.00,26.57,179492.00,1250.71,1.30,1.30,1.30,199.00,0.94,0.94,-0.04,0.94,-0.14
2024-04-18,Region 10,25.00,25.29,179517.00,1250.88,1.23,1.23,1.23,165.00,0.90,0.90,-0.07,0.90,-0.14
2024-04-19,Region 10,33.00,25.86,179550.00,1251.11,1.26,1.26,1.26,177.00,0.88,0.88,-0.09,0.88,-0.19
2024-04-20,Region 10,33.00,26.86,179583.00,1251.34,1.31,1.31,1.31,180.00,0.86,0.86,-0.11,0.86,-0.18
2024-04-21,Region 10,20.00,26.57,179603.00,1251.48,1.30,1.30,1.30,174.00,0.85,0.85,-0.12,0.85,-0.13
2024-04-22,Region 10,20.00,26.86,179623.00,1251.62,1.31,1.31,1.31,166.00,0.83,0.83,-0.12,0.83,-0.07
2024-04-23,Region 10,29.00,26.86,179652.00,1251.82,1.31,1.31,1.31,156.00,0.80,0.80,-0.14,0.80,-0.01
2024-04-24,Region 10,22.00,26.00,179674.00,1251.98,1.27,1.27,1.27,153.00,0.77,0.77,-0.17,0.77,0.02
2024-04-25,Region 10,24.00,25.86,179698.00,1252.14,1.26,1.26,1.26,144.00,0.76,0.76,-0.15,0.76,0.05
2024-04-26,Region 10,20.00,24.00,179718.00,1252.28,1.17,1.17,1.17,117.00,0.72,0.72,-0.16,0.72,0.09
2024-04-27,Region 10,24.00,22.71,179742.00,1252.45,1.11,1.11,1.11,133.00,0.69,0.69,-0.17,0.69,0.10
2020-08-01,Region 2,103.00,114.71,103.00,0.33,2.54,2.54,2.54,931.00,1.67,1.67,,1.67,
2020-08-02,Region 2,94.00,115.43,197.00,0.62,2.55,2.55,2.55,958.00,1.68,1.68,,1.68,
2020-08-03,Region 2,117.00,116.57,314.00,0.99,2.58,2.58,2.58,909.00,1.70,1.70,,1.70,
2020-08-04,Region 2,72.00,111.00,386.00,1.22,2.46,2.46,2.46,938.00,1.67,1.67,,1.67,
2020-08-05,Region 2,103.00,108.29,489.00,1.55,2.40,2.40,2.40,1120.00,1.67,1.67,,1.67,
2020-08-06,Region 2,116.00,105.71,605.00,1.91,2.34,2.34,2.34,1115.00,1.68,1.68,,1.68,
2020-08-07,Region 2,98.00,100.43,703.00,2.22,2.22,2.22,2.22,1083.00,1.68,1.68,,1.68,
2020-08-08,Region 2,78.00,96.86,781.00,2.47,2.14,2.14,2.14,1015.00,1.69,1.69,0.02,1.69,-0.16
2020-08-09,Region 2,93.00,96.71,874.00,2.76,2.14,2.14,2.14,1031.00,1.69,1.69,0.01,1.69,-0.23
2020-08-10,Region 2,92.00,93.14,966.00,3.05,2.06,2.06,2.06,1003.00,1.67,1.67,-0.03,1.67,-0.36
2020-08-11,Region 2,118.00,99.71,1084.00,3.43,2.21,2.21,2.21,1123.00,1.70,1.70,0.03,1.70,-0.29
2020-08-12,Region 2,89.00,97.71,1173.00,3.71,2.16,2.16,2.16,1070.00,1.69,1.69,0.02,1.69,-0.28
2020-08-13,Region 2,122.00,98.57,1295.00,4.09,2.18,2.18,2.18,1087.00,1.69,1.69,0.01,1.69,-0.25
2020-08-14,Region 2,119.00,101.57,1414.00,4.47,2.25,2.25,2.25,1032.00,1.68,1.68,-0.01,1.68,-0.18
2020-08-15,Region 2,126.00,108.43,1540.00,4.87,2.40,2.40,2.40,1000.00,1.67,1.67,-0.02,1.67,-0.08
2020-08-16,Region 2,113.00,111.29,1653.00,5.23,2.46,2.46,2.46,1124.00,1.69,1.69,0.00,1.69,0.03
2020-08-17,Region 2,98.00,112.14,1751.00,5.53,2.48,2.48,2.48,1075.00,1.70,1.70,0.03,1.70,0.16
2020-08-18,Region 2,163.00,118.57,1914.00,6.05,2.62,2.62,2.62,991.00,1.68,1.68,-0.02,1.68,0.17
2020-08-19,Region 2,113.00,122.00,2027.00,6.41,2.70,2.70,2.70,995.00,1.66,1.66,-0.03,1.66,0.19
2020-08-20,Region 2,117.00,121.29,2144.00,6.78,2.68,2.68,2.68,981.00,1.63,1.63,-0.06,1.63,0.12
2020-08-21,Region 2,111.00,120.14,2255.00,7.13,2.66,2.66,2.66,955.00,1.61,1.61,-0.06,1.61,0.10
2020-08-22,Region 2,494.00,172.71,2749.00,8.69,3.82,3.82,3.82,768.00,1.56,1.56,-0.12,1.56,0.12
2020-08-23,Region 2,80.00,168.00,2829.00,8.94,3.72,3.72,3.72,596.00,1.45,1.45,-0.25,1.45,0.15
2020-08-24,Region 2,120.00,171.14,2949.00,9.32,3.79,3.79,3.79,713.00,1.37,1.37,-0.34,1.37,0.24
2020-08-25,Region 2,132.00,166.71,3081.00,9.74,3.69,3.69,3.69,800.00,1.32,1.32,-0.36,1.32,0.33
2020-08-26,Region 2,140.00,170.57,3221.00,10.18,3.77,3.77,3.77,734.00,1.26,1.26,-0.40,1.26,0.42
2020-08-27,Region 2,140.00,173.86,3361.00,10.62,3.85,3.85,3.85,755.00,1.21,1.21,-0.42,1.21,0.57
2020-08-28,Region 2,131.00,176.71,3492.00,11.04,3.91,3.91,3.91,749.00,1.17,1.17,-0.45,1.17,0.66
2020-08-29,Region 2,129.00,124.57,3621.00,11.45,2.76,2.76,2.76,793.00,1.17,1.17,-0.39,1.17,0.59
2020-08-30,Region 2,114.00,129.43,3735.00,11.81,2.86,2.86,2.86,812.00,1.20,1.20,-0.25,1.20,0.49
2020-08-31,Region 2,111.00,128.14,3846.00,12.16,2.84,2.84,2.84,895.00,1.24,1.24,-0.13,1.24,0.31
2020-09-01,Region 2,155.00,131.43,4001.00,12.65,2.91,2.91,2.91,939.00,1.26,1.26,-0.06,1.26,0.16
2020-09-02,Region 2,110.00,127.14,4111.00,12.99,2.81,2.81,2.81,911.00,1.30,1.30,0.04,1.30,0.01
2020-09-03,Region 2,107.00,122.43,4218.00,13.33,2.71,2.71,2.71,901.00,1.32,1.32,0.11,1.32,-0.15
2020-09-04,Region 2,141.00,123.86,4359.00,13.78,2.74,2.74,2.74,897.00,1.35,1.35,0.19,1.35,-0.23
2020-09-05,Region 2,121.00,122.71,4480.00,14.16,2.72,2.72,2.72,806.00,1.35,1.35,0.18,1.35,-0.21
2020-09-06,Region 2,88.00,119.00,4568.00,14.44,2.63,2.63,2.63,664.00,1.35,1.35,0.15,1.35,-0.17
2020-09-07,Region 2,108.00,118.57,4676.00,14.78,2.62,2.62,2.62,837.00,1.33,1.33,0.09,1.33,-0.09
2020-09-08,Region 2,117.00,113.14,4793.00,15.15,2.50,2.50,2.50,931.00,1.32,1.32,0.06,1.32,-0.05
2020-09-09,Region 2,145.00,118.14,4938.00,15.61,2.61,2.61,2.61,946.00,1.32,1.32,0.03,1.32,0.01
2020-09-10,Region 2,148.00,124.00,5086.00,16.08,2.74,2.74,2.74,941.00,1.32,1.32,0.00,1.32,0.03
2020-09-11,Region 2,142.00,124.14,5228.00,16.53,2.75,2.75,2.75,934.00,1.32,1.32,-0.03,1.32,0.03
2020-09-12,Region 2,143.00,127.29,5371.00,16.98,2.82,2.82,2.82,906.00,1.35,1.35,-0.00,1.35,0.01
2020-09-13,Region 2,119.00,131.71,5490.00,17.35,2.91,2.91,2.91,886.00,1.36,1.36,0.01,1.36,-0.02
2020-09-14,Region 2,125.00,134.14,5615.00,17.75,2.97,2.97,2.97,924.00,1.37,1.37,0.05,1.37,-0.11
2020-09-15,Region 2,119.00,134.43,5734.00,18.13,2.97,2.97,2.97,932.00,1.38,1.38,0.06,1.38,-0.11
2020-09-16,Region 2,134.00,132.86,5868.00,18.55,2.94,2.94,2.94,928.00,1.38,1.38,0.06,1.38,-0.10
2020-09-17,Region 2,132.00,130.57,6000.00,18.97,2.89,2.89,2.89,898.00,1.37,1.37,0.05,1.37,-0.09
2020-09-18,Region 2,138.00,130.00,6138.00,19.40,2.88,2.88,2.88,1006.00,1.38,1.38,0.06,1.38,-0.07
2020-09-19,Region 2,140.00,129.57,6278.00,19.84,2.87,2.87,2.87,867.00,1.38,1.38,0.03,1.38,-0.04
2020-09-20,Region 2,101.00,127.00,6379.00,20.16,2.81,2.81,2.81,836.00,1.37,1.37,0.01,1.37,-0.02
2020-09-21,Region 2,130.00,127.71,6509.00,20.57,2.83,2.83,2.83,953.00,1.38,1.38,0.00,1.38,0.13
2020-09-22,Region 2,135.00,130.00,6644.00,21.00,2.88,2.88,2.88,992.00,1.39,1.39,0.01,1.39,0.14
2020-09-23,Region 2,164.00,134.29,6808.00,21.52,2.97,2.97,2.97,945.00,1.38,1.38,0.01,1.38,0.15
2020-09-24,Region 2,158.00,138.00,6966.00,22.02,3.05,3.05,3.05,1001.00,1.40,1.40,0.03,1.40,0.22
2020-09-25,Region 2,152.00,140.00,7118.00,22.50,3.10,3.10,3.10,961.00,1.40,1.40,0.01,1.40,0.23
2020-09-26,Region 2,147.00,141.00,7265.00,22.96,3.12,3.12,3.12,942.00,1.41,1.41,0.03,1.41,0.25
2020-09-27,Region 2,140.00,146.57,7405.00,23.41,3.24,3.24,3.24,947.00,1.42,1.42,0.05,1.42,0.26
2020-09-28,Region 2,269.00,166.43,7674.00,24.26,3.68,3.68,3.68,1009.00,1.43,1.43,0.05,1.43,0.24
2020-09-29,Region 2,153.00,169.00,7827.00,24.74,3.74,3.74,3.74,1011.00,1.43,1.43,0.04,1.43,0.26
2020-09-30,Region 2,176.00,170.71,8003.00,25.30,3.78,3.78,3.78,1098.00,1.46,1.46,0.08,1.46,0.25
2020-10-01,Region 2,191.00,175.43,8194.00,25.90,3.88,3.88,3.88,996.00,1.48,1.48,0.07,1.48,0.17
2020-10-02,Region 2,164.00,177.14,8358.00,26.42,3.92,3.92,3.92,1126.00,1.51,1.51,0.12,1.51,0.14
2020-10-03,Region 2,168.00,180.14,8526.00,26.95,3.99,3.99,3.99,1023.00,1.53,1.53,0.13,1.53,0.07
2020-10-04,Region 2,160.00,183.00,8686.00,27.46,4.05,4.05,4.05,1057.00,1.56,1.56,0.14,1.56,0.07
2020-10-05,Region 2,201.00,173.29,8887.00,28.09,3.83,3.83,3.83,1176.00,1.61,1.61,0.18,1.61,0.02
2020-10-06,Region 2,208.00,181.14,9095.00,28.75,4.01,4.01,4.01,1282.00,1.66,1.66,0.23,1.66,0.09
2020-10-07,Region 2,218.00,187.14,9313.00,29.44,4.14,4.14,4.14,1206.00,1.70,1.70,0.24,1.70,0.14
2020-10-08,Region 2,204.00,189.00,9517.00,30.08,4.18,4.18,4.18,1284.00,1.77,1.77,0.29,1.77,0.28
2020-10-09,Region 2,238.00,199.57,9755.00,30.84,4.42,4.42,4.42,1516.00,1.84,1.84,0.32,1.84,0.38
2020-10-10,Region 2,217.00,206.57,9972.00,31.52,4.57,4.57,4.57,1454.00,1.92,1.92,0.39,1.92,0.54
2020-10-11,Region 2,215.00,214.43,10187.00,32.20,4.74,4.74,4.74,1441.00,2.00,2.00,0.43,2.00,0.65
2020-10-12,Region 2,203.00,214.71,10390.00,32.84,4.75,4.75,4.75,1626.00,2.07,2.07,0.47,2.07,0.73
2020-10-13,Region 2,234.00,218.43,10624.00,33.58,4.83,4.83,4.83,1660.00,2.14,2.14,0.48,2.14,0.72
2020-10-14,Region 2,261.00,224.57,10885.00,34.41,4.97,4.97,4.97,1671.00,2.19,2.19,0.49,2.19,0.77
2020-10-15,Region 2,219.00,226.71,11104.00,35.10,5.02,5.02,5.02,1602.00,2.23,2.23,0.46,2.23,0.72
2020-10-16,Region 2,237.00,226.57,11341.00,35.85,5.01,5.01,5.01,1618.00,2.25,2.25,0.42,2.25,0.67
2020-10-17,Region 2,243.00,230.29,11584.00,36.62,5.10,5.10,5.10,1681.00,2.28,2.28,0.36,2.28,0.61
2020-10-18,Region 2,187.00,226.29,11771.00,37.21,5.01,5.01,5.01,1682.00,2.32,2.32,0.32,2.32,0.51
2020-10-19,Region 2,210.00,227.29,11981.00,37.87,5.03,5.03,5.03,1778.00,2.34,2.34,0.27,2.34,0.47
2020-10-20,Region 2,370.00,246.71,12351.00,39.04,5.46,5.46,5.46,1828.00,2.36,2.36,0.22,2.36,0.39
2020-10-21,Region 2,396.00,266.00,12747.00,40.29,5.89,5.89,5.89,2035.00,2.42,2.42,0.23,2.42,0.31
2020-10-22,Region 2,384.00,289.57,13131.00,41.51,6.41,6.41,6.41,1965.00,2.47,2.47,0.24,2.47,0.30
2020-10-23,Region 2,386.00,310.86,13517.00,42.73,6.88,6.88,6.88,1996.00,2.53,2.53,0.28,2.53,0.34
2020-10-24,Region 2,275.00,315.43,13792.00,43.60,6.98,6.98,6.98,1950.00,2.58,2.58,0.29,2.58,0.31
2020-10-25,Region 2,225.00,320.86,14017.00,44.31,7.10,7.10,7.10,1987.00,2.62,2.62,0.30,2.62,0.36
2020-10-26,Region 2,320.00,336.57,14337.00,45.32,7.45,7.45,7.45,2121.00,2.68,2.68,0.34,2.68,0.37
2020-10-27,Region 2,303.00,327.00,14640.00,46.28,7.24,7.24,7.24,2171.00,2.75,2.75,0.39,2.75,0.44
2020-10-28,Region 2,464.00,336.71,15104.00,47.74,7.45,7.45,7.45,2075.00,2.78,2.78,0.36,2.78,0.46
2020-10-29,Region 2,496.00,352.71,15600.00,49.31,7.80,7.80,7.80,2279.00,2.83,2.83,0.36,2.83,0.48
2020-10-30,Region 2,509.00,370.29,16109.00,50.92,8.19,8.19,8.19,2326.00,2.89,2.89,0.36,2.89,0.46
2020-10-31,Region 2,350.00,381.00,16459.00,52.03,8.43,8.43,8.43,2286.00,2.95,2.95,0.37,2.95,0.49
2020-11-01,Region 2,321.00,394.71,16780.00,53.04,8.73,8.73,8.73,2346.00,3.02,3.02,0.40,3.02,0.49
2020-11-02,Region 2,452.00,413.57,17232.00,54.47,9.15,9.15,9.15,2565.00,3.09,3.09,0.41,3.09,0.53
2020-11-03,Region 2,369.00,423.00,17601.00,55.64,9.36,9.36,9.36,2665.00,3.18,3.18,0.44,3.18,0.57
2020-11-04,Region 2,519.00,430.86,18120.00,57.28,9.53,9.53,9.53,2728.00,3.28,3.28,0.51,3.28,0.64
2020-11-05,Region 2,572.00,441.71,18692.00,59.08,9.77,9.77,9.77,2875.00,3.40,3.40,0.57,3.40,0.71
2020-11-06,Region 2,623.00,458.00,19315.00,61.05,10.13,10.13,10.13,3009.00,3.53,3.53,0.64,3.53,0.83
2020-11-07,Region 2,493.00,478.43,19808.00,62.61,10.59,10.59,10.59,3052.00,3.68,3.68,0.73,3.68,0.90
2020-11-08,Region 2,463.00,498.71,20271.00,64.08,11.03,11.03,11.03,3188.00,3.84,3.84,0.82,3.84,1.00
2020-11-09,Region 2,635.00,524.86,20906.00,66.08,11.61,11.61,11.61,3483.00,4.02,4.02,0.93,4.02,1.05
2020-11-10,Region 2,801.00,586.57,21707.00,68.62,12.98,12.98,12.98,3702.00,4.22,4.22,1.03,4.22,1.12
2020-11-11,Region 2,659.00,606.57,22366.00,70.70,13.42,13.42,13.42,3784.00,4.41,4.41,1.13,4.41,1.20
2020-11-12,Region 2,838.00,644.57,23204.00,73.35,14.26,14.26,14.26,3953.00,4.61,4.61,1.21,4.61,1.24
2020-11-13,Region 2,864.00,679.00,24068.00,76.08,15.02,15.02,15.02,4145.00,4.82,4.82,1.29,4.82,1.26
2020-11-14,Region 2,584.00,692.00,24652.00,77.92,15.31,15.31,15.31,4203.00,5.04,5.04,1.36,5.04,1.37
2020-11-15,Region 2,563.00,706.29,25215.00,79.70,15.63,15.63,15.63,4394.00,5.27,5.27,1.43,5.27,1.48
2020-11-16,Region 2,784.00,727.57,25999.00,82.18,16.10,16.10,16.10,4736.00,5.51,5.51,1.49,5.51,1.59
2020-11-17,Region 2,923.00,745.00,26922.00,85.10,16.48,16.48,16.48,4975.00,5.75,5.75,1.54,5.75,1.69
2020-11-18,Region 2,879.00,776.43,27801.00,87.88,17.18,17.18,17.18,5094.00,6.00,6.00,1.59,6.00,1.74
2020-11-19,Region 2,755.00,764.57,28556.00,90.26,16.92,16.92,16.92,5186.00,6.23,6.23,1.62,6.23,1.78
2020-11-20,Region 2,955.00,777.57,29511.00,93.28,17.21,17.21,17.21,5402.00,6.47,6.47,1.65,6.47,1.82
2020-11-21,Region 2,849.00,815.43,30360.00,95.97,18.04,18.04,18.04,5524.00,6.73,6.73,1.69,6.73,1.85
2020-11-22,Region 2,738.00,840.43,31098.00,98.30,18.60,18.60,18.60,5740.00,6.98,6.98,1.72,6.98,1.91
2020-11-23,Region 2,883.00,854.57,31981.00,101.09,18.91,18.91,18.91,6078.00,7.23,7.23,1.73,7.23,1.98
2020-11-24,Region 2,1074.00,876.14,33055.00,104.49,19.39,19.39,19.39,6277.00,7.48,7.48,1.73,7.48,2.08
2020-11-25,Region 2,1064.00,902.57,34119.00,107.85,19.97,19.97,19.97,6340.00,7.72,7.72,1.72,7.72,2.25
2020-11-26,Region 2,864.00,918.14,34983.00,110.58,20.32,20.32,20.32,6271.00,7.93,7.93,1.69,7.93,2.45
2020-11-27,Region 2,787.00,894.14,35770.00,113.07,19.78,19.78,19.78,6398.00,8.13,8.13,1.65,8.13,2.53
2020-11-28,Region 2,943.00,907.57,36713.00,116.05,20.08,20.08,20.08,6614.00,8.33,8.33,1.61,8.33,2.52
2020-11-29,Region 2,883.00,928.29,37596.00,118.84,20.54,20.54,20.54,6916.00,8.55,8.55,1.56,8.55,2.45
2020-11-30,Region 2,1025.00,948.57,38621.00,122.08,20.99,20.99,20.99,7233.00,8.77,8.77,1.53,8.77,2.38
2020-12-01,Region 2,1340.00,986.57,39961.00,126.32,21.83,21.83,21.83,7573.00,9.00,9.00,1.52,9.00,2.20
2020-12-02,Region 2,1079.00,988.71,41040.00,129.73,21.88,21.88,21.88,7725.00,9.26,9.26,1.54,9.26,2.04
2020-12-03,Region 2,1016.00,1010.43,42056.00,132.94,22.36,22.36,22.36,7893.00,9.55,9.55,1.62,9.55,1.82
2020-12-04,Region 2,1106.00,1056.00,43162.00,136.43,23.37,23.37,23.37,7983.00,9.81,9.81,1.68,9.81,1.82
2020-12-05,Region 2,1142.00,1084.43,44304.00,140.04,23.99,23.99,23.99,8044.00,10.07,10.07,1.74,10.07,1.90
2020-12-06,Region 2,1025.00,1104.71,45329.00,143.28,24.44,24.44,24.44,8229.00,10.31,10.31,1.76,10.31,1.98
2020-12-07,Region 2,1001.00,1101.29,46330.00,146.45,24.37,24.37,24.37,8710.00,10.58,10.58,1.82,10.58,2.09
2020-12-08,Region 2,1253.00,1088.86,47583.00,150.41,24.09,24.09,24.09,8816.00,10.81,10.81,1.81,10.81,2.20
2020-12-09,Region 2,1304.00,1121.00,48887.00,154.53,24.80,24.80,24.80,9121.00,11.08,11.08,1.82,11.08,2.28
2020-12-10,Region 2,1298.00,1161.29,50185.00,158.63,25.70,25.70,25.70,9318.00,11.36,11.36,1.81,11.36,2.53
2020-12-11,Region 2,1249.00,1181.71,51434.00,162.58,26.15,26.15,26.15,9277.00,11.61,11.61,1.80,11.61,2.58
2020-12-12,Region 2,1305.00,1205.00,52739.00,166.71,26.66,26.66,26.66,9287.00,11.85,11.85,1.77,11.85,2.54
2020-12-13,Region 2,1094.00,1214.86,53833.00,170.16,26.88,26.88,26.88,9668.00,12.10,12.10,1.79,12.10,2.52
2020-12-14,Region 2,1127.00,1232.86,54960.00,173.73,27.28,27.28,27.28,9975.00,12.28,12.28,1.70,12.28,2.44
2020-12-15,Region 2,1367.00,1249.14,56327.00,178.05,27.64,27.64,27.64,10123.00,12.44,12.44,1.63,12.44,2.41
2020-12-16,Region 2,1340.00,1254.29,57667.00,182.28,27.75,27.75,27.75,10060.00,12.52,12.52,1.44,12.52,2.35
2020-12-17,Region 2,1173.00,1236.43,58840.00,185.99,27.36,27.36,27.36,10358.00,12.63,12.63,1.28,12.63,2.10
2020-12-18,Region 2,1218.00,1232.00,60058.00,189.84,27.26,27.26,27.26,10193.00,12.71,12.71,1.10,12.71,1.84
2020-12-19,Region 2,1360.00,1239.86,61418.00,194.14,27.43,27.43,27.43,10102.00,12.76,12.76,0.91,12.76,1.61
2020-12-20,Region 2,1184.00,1252.71,62602.00,197.88,27.72,27.72,27.72,10279.00,12.80,12.80,0.69,12.80,1.40
2020-12-21,Region 2,1231.00,1267.57,63833.00,201.77,28.05,28.05,28.05,10793.00,12.91,12.91,0.62,12.91,1.24
2020-12-22,Region 2,1585.00,1298.71,65418.00,206.78,28.74,28.74,28.74,11396.00,13.13,13.13,0.70,13.13,1.05
2020-12-23,Region 2,1463.00,1316.29,66881.00,211.41,29.13,29.13,29.13,11137.00,13.32,13.32,0.80,13.32,0.87
2020-12-24,Region 2,1346.00,1341.00,68227.00,215.66,29.67,29.67,29.67,10999.00,13.44,13.44,0.81,13.44,0.83
2020-12-25,Region 2,1305.00,1353.43,69532.00,219.79,29.95,29.95,29.95,10775.00,13.57,13.57,0.86,13.57,0.83
2020-12-26,Region 2,1214.00,1332.57,70746.00,223.63,29.49,29.49,29.49,11135.00,13.78,13.78,1.02,13.78,0.91
2020-12-27,Region 2,1328.00,1353.14,72074.00,227.82,29.94,29.94,29.94,11538.00,14.02,14.02,1.22,14.02,0.95
2020-12-28,Region 2,1234.00,1353.57,73308.00,231.72,29.95,29.95,29.95,11923.00,14.24,14.24,1.33,14.24,0.91
2020-12-29,Region 2,1536.00,1346.57,74844.00,236.58,29.80,29.80,29.80,11917.00,14.33,14.33,1.20,14.33,0.90
2020-12-30,Region 2,1559.00,1360.29,76403.00,241.51,30.10,30.10,30.10,11911.00,14.52,14.52,1.20,14.52,0.97
2020-12-31,Region 2,1467.00,1377.57,77870.00,246.14,30.48,30.48,30.48,11763.00,14.70,14.70,1.27,14.70,0.90
2021-01-01,Region 2,1322.00,1380.00,79192.00,250.32,30.53,30.53,30.53,11530.00,14.88,14.88,1.31,14.88,0.96
2021-01-02,Region 2,1291.00,1391.00,80483.00,254.40,30.78,30.78,30.78,11771.00,15.02,15.02,1.24,15.02,0.97
2021-01-03,Region 2,1348.00,1393.86,81831.00,258.67,30.84,30.84,30.84,12075.00,15.14,15.14,1.13,15.14,0.90
2021-01-04,Region 2,1303.00,1403.71,83134.00,262.78,31.06,31.06,31.06,12507.00,15.28,15.28,1.05,15.28,0.93
2021-01-05,Region 2,1683.00,1424.71,84817.00,268.10,31.52,31.52,31.52,12600.00,15.44,15.44,1.10,15.44,0.94
2021-01-06,Region 2,1604.00,1431.14,86421.00,273.17,31.67,31.67,31.67,12542.00,15.54,15.54,1.03,15.54,0.79
2021-01-07,Region 2,1554.00,1443.57,87975.00,278.09,31.94,31.94,31.94,12496.00,15.64,15.64,0.94,15.64,0.79
2021-01-08,Region 2,1515.00,1471.14,89490.00,282.88,32.55,32.55,32.55,12459.00,15.77,15.77,0.89,15.77,0.64
2021-01-09,Region 2,1543.00,1507.14,91033.00,287.75,33.35,33.35,33.35,12241.00,15.84,15.84,0.83,15.84,0.43
2021-01-10,Region 2,1335.00,1505.29,92368.00,291.97,33.31,33.31,33.31,12496.00,15.89,15.89,0.75,15.89,0.33
2021-01-11,Region 2,1359.00,1513.29,93727.00,296.27,33.48,33.48,33.48,12861.00,15.94,15.94,0.66,15.94,0.26
2021-01-12,Region 2,1568.00,1496.86,95295.00,301.22,33.12,33.12,33.12,12857.00,15.98,15.98,0.54,15.98,0.20
2021-01-13,Region 2,1555.00,1489.86,96850.00,306.14,32.97,32.97,32.97,12793.00,16.00,16.00,0.46,16.00,0.24
2021-01-14,Region 2,1527.00,1486.00,98377.00,310.97,32.88,32.88,32.88,12658.00,16.02,16.02,0.38,16.02,0.21
2021-01-15,Region 2,1536.00,1489.00,99913.00,315.82,32.95,32.95,32.95,12762.00,16.08,16.08,0.31,16.08,0.32
2021-01-16,Region 2,1451.00,1475.86,101364.00,320.41,32.66,32.66,32.66,12549.00,16.12,16.12,0.28,16.12,0.46
2021-01-17,Region 2,1295.00,1470.14,102659.00,324.50,32.53,32.53,32.53,12559.00,16.13,16.13,0.23,16.13,0.49
2021-01-18,Region 2,1220.00,1450.29,103879.00,328.36,32.09,32.09,32.09,12984.00,16.15,16.15,0.21,16.15,0.42
2021-01-19,Region 2,1492.00,1439.43,105371.00,333.07,31.85,31.85,31.85,13109.00,16.19,16.19,0.21,16.19,0.32
2021-01-20,Region 2,1312.00,1404.71,106683.00,337.22,31.08,31.08,31.08,12715.00,16.17,16.17,0.16,16.17,0.22
2021-01-21,Region 2,1411.00,1388.14,108094.00,341.68,30.72,30.72,30.72,12426.00,16.13,16.13,0.10,16.13,-0.03
2021-01-22,Region 2,1405.00,1369.43,109499.00,346.12,30.30,30.30,30.30,12289.00,16.03,16.03,-0.05,16.03,-0.39
2021-01-23,Region 2,1386.00,1360.14,110885.00,350.50,30.10,30.10,30.10,11981.00,15.93,15.93,-0.19,15.93,-0.64
2021-01-24,Region 2,1122.00,1335.43,112007.00,354.05,29.55,29.55,29.55,12121.00,15.85,15.85,-0.27,15.85,-0.67
2021-01-25,Region 2,1081.00,1315.57,113088.00,357.47,29.11,29.11,29.11,12337.00,15.74,15.74,-0.41,15.74,-0.68
2021-01-26,Region 2,1357.00,1296.29,114445.00,361.76,28.68,28.68,28.68,12128.00,15.56,15.56,-0.63,15.56,-0.66
2021-01-27,Region 2,1272.00,1290.57,115717.00,365.78,28.56,28.56,28.56,11846.00,15.41,15.41,-0.75,15.41,-0.71
2021-01-28,Region 2,1333.00,1279.43,117050.00,369.99,28.31,28.31,28.31,11677.00,15.29,15.29,-0.84,15.29,-0.59
2021-01-29,Region 2,1198.00,1249.86,118248.00,373.78,27.66,27.66,27.66,11406.00,15.13,15.13,-0.90,15.13,-0.47
2021-01-30,Region 2,1201.00,1223.43,119449.00,377.57,27.07,27.07,27.07,11063.00,14.97,14.97,-0.96,14.97,-0.52
2021-01-31,Region 2,989.00,1204.43,120438.00,380.70,26.65,26.65,26.65,10955.00,14.77,14.77,-1.08,14.77,-0.70
2021-02-01,Region 2,1016.00,1195.14,121454.00,383.91,26.44,26.44,26.44,11125.00,14.55,14.55,-1.19,14.55,-0.98
2021-02-02,Region 2,945.00,1136.29,122399.00,386.90,25.14,25.14,25.14,11274.00,14.41,14.41,-1.15,14.41,-1.27
2021-02-03,Region 2,1242.00,1132.00,123641.00,390.83,25.05,25.05,25.05,11125.00,14.29,14.29,-1.12,14.29,-1.44
2021-02-04,Region 2,1355.00,1135.14,124996.00,395.11,25.12,25.12,25.12,11050.00,14.18,14.18,-1.11,14.18,-1.52
2021-02-05,Region 2,1254.00,1143.14,126250.00,399.07,25.29,25.29,25.29,10843.00,14.08,14.08,-1.05,14.08,-1.54
2021-02-06,Region 2,1172.00,1139.00,127422.00,402.78,25.20,25.20,25.20,10608.00,14.01,14.01,-0.96,14.01,-1.32
2021-02-07,Region 2,997.00,1140.14,128419.00,405.93,25.23,25.23,25.23,10719.00,13.96,13.96,-0.81,13.96,-1.21
2021-02-08,Region 2,915.00,1125.71,129334.00,408.82,24.91,24.91,24.91,10926.00,13.93,13.93,-0.62,13.93,-0.90
2021-02-09,Region 2,1103.00,1148.29,130437.00,412.31,25.41,25.41,25.41,10630.00,13.81,13.81,-0.60,13.81,-0.65
2021-02-10,Region 2,1065.00,1123.00,131502.00,415.67,24.85,24.85,24.85,10207.00,13.64,13.64,-0.66,13.64,-0.53
2021-02-11,Region 2,1011.00,1073.86,132513.00,418.87,23.76,23.76,23.76,9889.00,13.43,13.43,-0.75,13.43,-0.57
2021-02-12,Region 2,992.00,1036.43,133505.00,422.01,22.93,22.93,22.93,9556.00,13.19,13.19,-0.89,13.19,-0.66
2021-02-13,Region 2,930.00,1001.86,134435.00,424.95,22.17,22.17,22.17,9220.00,12.94,12.94,-1.07,12.94,-0.92
2021-02-14,Region 2,815.00,975.86,135250.00,427.52,21.59,21.59,21.59,9236.00,12.67,12.67,-1.29,12.67,-0.95
2021-02-15,Region 2,748.00,952.00,135998.00,429.89,21.06,21.06,21.06,9219.00,12.37,12.37,-1.56,12.37,-1.17
2021-02-16,Region 2,897.00,922.57,136895.00,432.72,20.41,20.41,20.41,9162.00,12.11,12.11,-1.70,12.11,-1.26
2021-02-17,Region 2,958.00,907.29,137853.00,435.75,20.08,20.08,20.08,8984.00,11.90,11.90,-1.74,11.90,-1.21
2021-02-18,Region 2,850.00,884.29,138703.00,438.44,19.57,19.57,19.57,8555.00,11.65,11.65,-1.77,11.65,-1.18
2021-02-19,Region 2,753.00,850.14,139456.00,440.82,18.81,18.81,18.81,8339.00,11.43,11.43,-1.76,11.43,-1.11
2021-02-20,Region 2,842.00,837.57,140298.00,443.48,18.53,18.53,18.53,8052.00,11.22,11.22,-1.72,11.22,-1.15
2021-02-21,Region 2,730.00,825.43,141028.00,445.79,18.26,18.26,18.26,8087.00,11.01,11.01,-1.66,11.01,-1.28
2021-02-22,Region 2,783.00,830.43,141811.00,448.26,18.37,18.37,18.37,8281.00,10.84,10.84,-1.53,10.84,-1.30
2021-02-23,Region 2,872.00,826.86,142683.00,451.02,18.30,18.30,18.30,8165.00,10.65,10.65,-1.46,10.65,-1.41
2021-02-24,Region 2,912.00,820.29,143595.00,453.90,18.15,18.15,18.15,7959.00,10.46,10.46,-1.44,10.46,-1.59
2021-02-25,Region 2,930.00,831.71,144525.00,456.84,18.40,18.40,18.40,7823.00,10.33,10.33,-1.33,10.33,-1.66
2021-02-26,Region 2,825.00,842.00,145350.00,459.45,18.63,18.63,18.63,7590.00,10.19,10.19,-1.24,10.19,-1.68
2021-02-27,Region 2,825.00,839.57,146175.00,462.05,18.58,18.58,18.58,7354.00,10.06,10.06,-1.16,10.06,-1.58
2021-02-28,Region 2,750.00,842.43,146925.00,464.43,18.64,18.64,18.64,7394.00,9.93,9.93,-1.08,9.93,-1.46
2021-03-01,Region 2,665.00,825.57,147590.00,466.53,18.27,18.27,18.27,7459.00,9.78,9.78,-1.05,9.78,-1.40
2021-03-02,Region 2,904.00,830.14,148494.00,469.39,18.37,18.37,18.37,7416.00,9.64,9.64,-1.00,9.64,-1.28
2021-03-03,Region 2,815.00,816.29,149309.00,471.96,18.06,18.06,18.06,7280.00,9.53,9.53,-0.93,9.53,-1.09
2021-03-04,Region 2,833.00,802.43,150142.00,474.59,17.76,17.76,17.76,6333.00,9.26,9.26,-1.07,9.26,-0.95
2021-03-05,Region 2,779.00,795.86,150921.00,477.06,17.61,17.61,17.61,6919.00,9.15,9.15,-1.04,9.15,-0.90
2021-03-06,Region 2,754.00,785.71,151675.00,479.44,17.39,17.39,17.39,6805.00,9.06,9.06,-1.00,9.06,-0.83
2021-03-07,Region 2,657.00,772.43,152332.00,481.52,17.09,17.09,17.09,6820.00,8.95,8.95,-0.98,8.95,-0.76
2021-03-08,Region 2,730.00,781.71,153062.00,483.82,17.30,17.30,17.30,7020.00,8.87,8.87,-0.91,8.87,-0.68
2021-03-09,Region 2,782.00,764.29,153844.00,486.30,16.91,16.91,16.91,6961.00,8.79,8.79,-0.86,8.79,-0.59
2021-03-10,Region 2,831.00,766.57,154675.00,488.92,16.96,16.96,16.96,6758.00,8.71,8.71,-0.82,8.71,-0.60
2021-03-11,Region 2,813.00,763.71,155488.00,491.49,16.90,16.90,16.90,6700.00,8.77,8.77,-0.49,8.77,-0.62
2021-03-12,Region 2,856.00,774.71,156344.00,494.20,17.14,17.14,17.14,6709.00,8.71,8.71,-0.44,8.71,-0.57
2021-03-13,Region 2,793.00,780.29,157137.00,496.71,17.27,17.27,17.27,6487.00,8.65,8.65,-0.41,8.65,-0.52
2021-03-14,Region 2,680.00,783.57,157817.00,498.85,17.34,17.34,17.34,6536.00,8.60,8.60,-0.35,8.60,-0.52
2021-03-15,Region 2,731.00,783.71,158548.00,501.17,17.34,17.34,17.34,6792.00,8.55,8.55,-0.32,8.55,-0.48
2021-03-16,Region 2,803.00,786.71,159351.00,503.70,17.41,17.41,17.41,6747.00,8.52,8.52,-0.27,8.52,-0.45
2021-03-17,Region 2,818.00,784.86,160169.00,506.29,17.37,17.37,17.37,6665.00,8.49,8.49,-0.22,8.49,-0.32
2021-03-18,Region 2,862.00,791.86,161031.00,509.01,17.52,17.52,17.52,6596.00,8.46,8.46,-0.31,8.46,-0.23
2021-03-19,Region 2,854.00,791.57,161885.00,511.71,17.51,17.51,17.51,6629.00,8.45,8.45,-0.27,8.45,-0.20
2021-03-20,Region 2,837.00,797.86,162722.00,514.36,17.65,17.65,17.65,6482.00,8.45,8.45,-0.20,8.45,-0.17
2021-03-21,Region 2,719.00,803.43,163441.00,516.63,17.78,17.78,17.78,6572.00,8.45,8.45,-0.15,8.45,-0.17
2021-03-22,Region 2,807.00,814.29,164248.00,519.18,18.02,18.02,18.02,6912.00,8.47,8.47,-0.08,8.47,-0.09
2021-03-23,Region 2,897.00,827.71,165145.00,522.02,18.31,18.31,18.31,6960.00,8.51,8.51,-0.01,8.51,-0.06
2021-03-24,Region 2,906.00,840.29,166051.00,524.88,18.59,18.59,18.59,6947.00,8.55,8.55,0.07,8.55,-0.10
2021-03-25,Region 2,961.00,854.43,167012.00,527.92,18.91,18.91,18.91,7016.00,8.63,8.63,0.17,8.63,-0.08
2021-03-26,Region 2,934.00,865.86,167946.00,530.87,19.16,19.16,19.16,6963.00,8.69,8.69,0.24,8.69,-0.06
2021-03-27,Region 2,996.00,888.57,168942.00,534.02,19.66,19.66,19.66,6947.00,8.78,8.78,0.33,8.78,0.01
2021-03-28,Region 2,803.00,900.57,169745.00,536.56,19.93,19.93,19.93,6995.00,8.86,8.86,0.41,8.86,0.15
2021-03-29,Region 2,806.00,900.43,170551.00,539.11,19.92,19.92,19.92,7250.00,8.92,8.92,0.45,8.92,0.12
2021-03-30,Region 2,932.00,905.43,171483.00,542.05,20.03,20.03,20.03,7272.00,8.98,8.98,0.47,8.98,0.15
2021-03-31,Region 2,900.00,904.57,172383.00,544.90,20.02,20.02,20.02,7163.00,9.02,9.02,0.46,9.02,0.12
2021-04-01,Region 2,907.00,896.86,173290.00,547.76,19.84,19.84,19.84,7097.00,9.04,9.04,0.41,9.04,0.11
2021-04-02,Region 2,907.00,893.00,174197.00,550.63,19.76,19.76,19.76,7056.00,9.06,9.06,0.37,9.06,0.14
2021-04-03,Region 2,819.00,867.71,175016.00,553.22,19.20,19.20,19.20,6822.00,9.04,9.04,0.26,9.04,0.07
2021-04-04,Region 2,786.00,865.29,175802.00,555.70,19.15,19.15,19.15,6952.00,9.02,9.02,0.16,9.02,-0.01
2021-04-05,Region 2,802.00,864.71,176604.00,558.24,19.13,19.13,19.13,7166.00,9.01,9.01,0.08,9.01,0.01
2021-04-06,Region 2,972.00,870.43,177576.00,561.31,19.26,19.26,19.26,7176.00,8.99,8.99,0.02,8.99,0.00
2021-04-07,Region 2,910.00,871.86,178486.00,564.19,19.29,19.29,19.29,7054.00,8.98,8.98,-0.04,8.98,0.11
2021-04-08,Region 2,846.00,863.14,179332.00,566.86,19.10,19.10,19.10,7025.00,8.96,8.96,-0.07,8.96,0.25
2021-04-09,Region 2,837.00,853.14,180169.00,569.51,18.88,18.88,18.88,6885.00,8.93,8.93,-0.13,8.93,0.25
2021-04-10,Region 2,835.00,855.43,181004.00,572.15,18.93,18.93,18.93,6698.00,8.90,8.90,-0.13,8.90,0.35
2021-04-11,Region 2,741.00,849.00,181745.00,574.49,18.79,18.79,18.79,6791.00,8.88,8.88,-0.14,8.88,0.35
2021-04-12,Region 2,676.00,831.00,182421.00,576.63,18.39,18.39,18.39,6894.00,8.83,8.83,-0.18,8.83,0.29
2021-04-13,Region 2,789.00,804.86,183210.00,579.12,17.81,17.81,17.81,6767.00,8.76,8.76,-0.24,8.76,0.27
2021-04-14,Region 2,772.00,785.14,183982.00,581.56,17.37,17.37,17.37,6660.00,8.69,8.69,-0.29,8.69,0.12
2021-04-15,Region 2,793.00,777.57,184775.00,584.07,17.21,17.21,17.21,6537.00,8.60,8.60,-0.37,8.60,-0.18
2021-04-16,Region 2,793.00,771.29,185568.00,586.58,17.07,17.07,17.07,6451.00,8.52,8.52,-0.42,8.52,-0.27
2021-04-17,Region 2,795.00,765.57,186363.00,589.09,16.94,16.94,16.94,6324.00,8.45,8.45,-0.46,8.45,-0.39
2021-04-18,Region 2,688.00,758.00,187051.00,591.26,16.77,16.77,16.77,6338.00,8.36,8.36,-0.52,8.36,-0.45
2021-04-19,Region 2,663.00,756.14,187714.00,593.36,16.73,16.73,16.73,6507.00,8.29,8.29,-0.54,8.29,-0.47
2021-04-20,Region 2,775.00,754.14,188489.00,595.81,16.69,16.69,16.69,6363.00,8.22,8.22,-0.54,8.22,-0.58
2021-04-21,Region 2,654.00,737.29,189143.00,597.88,16.31,16.31,16.31,6118.00,8.12,8.12,-0.57,8.12,-0.60
2021-04-22,Region 2,660.00,718.29,189803.00,599.96,15.89,15.89,15.89,5907.00,8.01,8.01,-0.59,8.01,-0.52
2021-04-23,Region 2,665.00,700.00,190468.00,602.06,15.49,15.49,15.49,5762.00,7.89,7.89,-0.63,7.89,-0.59
2021-04-24,Region 2,647.00,678.86,191115.00,604.11,15.02,15.02,15.02,5570.00,7.75,7.75,-0.69,7.75,-0.66
2021-04-25,Region 2,556.00,660.00,191671.00,605.87,14.60,14.60,14.60,5479.00,7.60,7.60,-0.77,7.60,-0.74
2021-04-26,Region 2,461.00,631.14,192132.00,607.32,13.97,13.97,13.97,5557.00,7.43,7.43,-0.87,7.43,-0.82
2021-04-27,Region 2,624.00,609.57,192756.00,609.30,13.49,13.49,13.49,5472.00,7.26,7.26,-0.96,7.26,-0.87
2021-04-28,Region 2,512.00,589.29,193268.00,610.91,13.04,13.04,13.04,5157.00,7.09,7.09,-1.03,7.09,-1.03
2021-04-29,Region 2,585.00,578.57,193853.00,612.76,12.80,12.80,12.80,4949.00,6.91,6.91,-1.10,6.91,-1.16
2021-04-30,Region 2,506.00,555.86,194359.00,614.36,12.30,12.30,12.30,4774.00,6.73,6.73,-1.16,6.73,-1.23
2021-05-01,Region 2,467.00,530.14,194826.00,615.84,11.73,11.73,11.73,4497.00,6.52,6.52,-1.23,6.52,-1.33
2021-05-02,Region 2,379.00,504.86,195205.00,617.04,11.17,11.17,11.17,4440.00,6.33,6.33,-1.26,6.33,-1.45
2021-05-03,Region 2,418.00,498.71,195623.00,618.36,11.03,11.03,11.03,4423.00,6.12,6.12,-1.30,6.12,-1.51
2021-05-04,Region 2,465.00,476.00,196088.00,619.83,10.53,10.53,10.53,4260.00,5.90,5.90,-1.36,5.90,-1.55
2021-05-05,Region 2,453.00,467.57,196541.00,621.26,10.35,10.35,10.35,4014.00,5.69,5.69,-1.39,5.69,-1.47
2021-05-06,Region 2,460.00,449.71,197001.00,622.71,9.95,9.95,9.95,3884.00,5.51,5.51,-1.40,5.51,-1.41
2021-05-07,Region 2,408.00,435.71,197409.00,624.00,9.64,9.64,9.64,3725.00,5.33,5.33,-1.40,5.33,-1.44
2021-05-08,Region 2,370.00,421.86,197779.00,625.17,9.33,9.33,9.33,3430.00,5.15,5.15,-1.38,5.15,-1.45
2021-05-09,Region 2,313.00,412.43,198092.00,626.16,9.13,9.13,9.13,3390.00,4.97,4.97,-1.36,4.97,-1.43
2021-05-10,Region 2,303.00,396.00,198395.00,627.12,8.76,8.76,8.76,3412.00,4.79,4.79,-1.33,4.79,-1.48
2021-05-11,Region 2,342.00,378.43,198737.00,628.20,8.37,8.37,8.37,3245.00,4.61,4.61,-1.29,4.61,-1.52
2021-05-12,Region 2,343.00,362.71,199080.00,629.29,8.03,8.03,8.03,3114.00,4.45,4.45,-1.25,4.45,-1.67
2021-05-13,Region 2,335.00,344.86,199415.00,630.35,7.63,7.63,7.63,2983.00,4.28,4.28,-1.23,4.28,-1.81
2021-05-14,Region 2,316.00,331.71,199731.00,631.34,7.34,7.34,7.34,2885.00,4.13,4.13,-1.20,4.13,-1.85
2021-05-15,Region 2,312.00,323.43,200043.00,632.33,7.16,7.16,7.16,2695.00,3.99,3.99,-1.16,3.99,-1.86
2021-05-16,Region 2,241.00,313.14,200284.00,633.09,6.93,6.93,6.93,2628.00,3.84,3.84,-1.12,3.84,-1.88
2021-05-17,Region 2,245.00,304.86,200529.00,633.87,6.75,6.75,6.75,2608.00,3.69,3.69,-1.10,3.69,-1.89
2021-05-18,Region 2,287.00,297.00,200816.00,634.77,6.57,6.57,6.57,2518.00,3.56,3.56,-1.05,3.56,-1.87
2021-05-19,Region 2,309.00,292.14,201125.00,635.75,6.46,6.46,6.46,2478.00,3.45,3.45,-1.00,3.45,-1.73
2021-05-20,Region 2,257.00,281.00,201382.00,636.56,6.22,6.22,6.22,2364.00,3.33,3.33,-0.95,3.33,-1.61
2021-05-21,Region 2,247.00,271.14,201629.00,637.34,6.00,6.00,6.00,2230.00,3.21,3.21,-0.91,3.21,-1.53
2021-05-22,Region 2,249.00,262.14,201878.00,638.13,5.80,5.80,5.80,2176.00,3.12,3.12,-0.87,3.12,-1.47
2021-05-23,Region 2,199.00,256.14,202077.00,638.76,5.67,5.67,5.67,2140.00,3.03,3.03,-0.81,3.03,-1.39
2021-05-24,Region 2,240.00,255.43,202317.00,639.52,5.65,5.65,5.65,2191.00,2.96,2.96,-0.73,2.96,-1.31
2021-05-25,Region 2,223.00,246.29,202540.00,640.22,5.45,5.45,5.45,2088.00,2.89,2.89,-0.68,2.89,-1.24
2021-05-26,Region 2,197.00,230.29,202737.00,640.85,5.10,5.10,5.10,1979.00,2.80,2.80,-0.65,2.80,-1.22
2021-05-27,Region 2,211.00,223.71,202948.00,641.51,4.95,4.95,4.95,1866.00,2.70,2.70,-0.63,2.70,-1.18
2021-05-28,Region 2,198.00,216.71,203146.00,642.14,4.80,4.80,4.80,1800.00,2.62,2.62,-0.59,2.62,-1.14
2021-05-29,Region 2,193.00,208.71,203339.00,642.75,4.62,4.62,4.62,1686.00,2.53,2.53,-0.59,2.53,-1.06
2021-05-30,Region 2,148.00,201.43,203487.00,643.22,4.46,4.46,4.46,1649.00,2.44,2.44,-0.59,2.44,-1.01
2021-05-31,Region 2,149.00,188.43,203636.00,643.69,4.17,4.17,4.17,1626.00,2.33,2.33,-0.63,2.33,-0.89
2021-06-01,Region 2,136.00,176.00,203772.00,644.12,3.89,3.89,3.89,1594.00,2.24,2.24,-0.65,2.24,-0.85
2021-06-02,Region 2,171.00,172.29,203943.00,644.66,3.81,3.81,3.81,1527.00,2.16,2.16,-0.64,2.16,-0.79
2021-06-03,Region 2,163.00,165.43,204106.00,645.17,3.66,3.66,3.66,1444.00,2.08,2.08,-0.63,2.08,-0.76
2021-06-04,Region 2,170.00,161.43,204276.00,645.71,3.57,3.57,3.57,1380.00,2.00,2.00,-0.62,2.00,-0.73
2021-06-05,Region 2,139.00,153.71,204415.00,646.15,3.40,3.40,3.40,1308.00,1.93,1.93,-0.60,1.93,-0.74
2021-06-06,Region 2,116.00,149.14,204531.00,646.52,3.30,3.30,3.30,1299.00,1.87,1.87,-0.57,1.87,-0.73
2021-06-07,Region 2,115.00,144.29,204646.00,646.88,3.19,3.19,3.19,1304.00,1.81,1.81,-0.52,1.81,-0.79
2021-06-08,Region 2,138.00,144.57,204784.00,647.32,3.20,3.20,3.20,1232.00,1.74,1.74,-0.50,1.74,-0.80
2021-06-09,Region 2,155.00,142.29,204939.00,647.81,3.15,3.15,3.15,1204.00,1.68,1.68,-0.47,1.68,-0.83
2021-06-10,Region 2,124.00,136.71,205063.00,648.20,3.03,3.03,3.03,1138.00,1.63,1.63,-0.45,1.63,-0.85
2021-06-11,Region 2,143.00,132.86,205206.00,648.65,2.94,2.94,2.94,1106.00,1.57,1.57,-0.43,1.57,-0.83
2021-06-12,Region 2,117.00,129.71,205323.00,649.02,2.87,2.87,2.87,1047.00,1.53,1.53,-0.40,1.53,-0.77
2021-06-13,Region 2,81.00,124.71,205404.00,649.28,2.76,2.76,2.76,1021.00,1.48,1.48,-0.39,1.48,-0.72
2021-06-14,Region 2,111.00,124.14,205515.00,649.63,2.75,2.75,2.75,1043.00,1.43,1.43,-0.38,1.43,-0.65
2021-06-15,Region 2,113.00,120.57,205628.00,649.98,2.67,2.67,2.67,999.00,1.39,1.39,-0.35,1.39,-0.62
2021-06-16,Region 2,110.00,114.14,205738.00,650.33,2.53,2.53,2.53,968.00,1.34,1.34,-0.34,1.34,-0.55
2021-06-17,Region 2,97.00,110.29,205835.00,650.64,2.44,2.44,2.44,900.00,1.30,1.30,-0.33,1.30,-0.47
2021-06-18,Region 2,106.00,105.00,205941.00,650.97,2.32,2.32,2.32,859.00,1.25,1.25,-0.32,1.25,-0.45
2021-06-19,Region 2,87.00,100.71,206028.00,651.25,2.23,2.23,2.23,808.00,1.21,1.21,-0.32,1.21,-0.48
2021-06-20,Region 2,87.00,101.57,206115.00,651.52,2.25,2.25,2.25,822.00,1.17,1.17,-0.30,1.17,-0.51
2021-06-21,Region 2,97.00,99.57,206212.00,651.83,2.20,2.20,2.20,810.00,1.13,1.13,-0.30,1.13,-0.56
2021-06-22,Region 2,115.00,99.86,206327.00,652.19,2.21,2.21,2.21,832.00,1.10,1.10,-0.28,1.10,-0.55
2021-06-23,Region 2,99.00,98.29,206426.00,652.51,2.17,2.17,2.17,769.00,1.07,1.07,-0.28,1.07,-0.58
2021-06-24,Region 2,102.00,99.00,206528.00,652.83,2.19,2.19,2.19,730.00,1.03,1.03,-0.27,1.03,-0.60
2021-06-25,Region 2,85.00,96.00,206613.00,653.10,2.12,2.12,2.12,688.00,1.00,1.00,-0.25,1.00,-0.58
2021-06-26,Region 2,86.00,95.86,206699.00,653.37,2.12,2.12,2.12,645.00,0.97,0.97,-0.24,0.97,-0.56
2021-06-27,Region 2,87.00,95.86,206786.00,653.64,2.12,2.12,2.12,664.00,0.94,0.94,-0.23,0.94,-0.52
2021-06-28,Region 2,85.00,94.14,206871.00,653.91,2.08,2.08,2.08,674.00,0.92,0.92,-0.21,0.92,-0.45
2021-06-29,Region 2,89.00,90.43,206960.00,654.19,2.00,2.00,2.00,691.00,0.90,0.90,-0.21,0.90,-0.41
2021-06-30,Region 2,87.00,88.71,207047.00,654.47,1.96,1.96,1.96,692.00,0.88,0.88,-0.18,0.88,-0.37
2021-07-01,Region 2,90.00,87.00,207137.00,654.75,1.93,1.93,1.93,657.00,0.87,0.87,-0.17,0.87,-0.34
2021-07-02,Region 2,83.00,86.71,207220.00,655.02,1.92,1.92,1.92,637.00,0.86,0.86,-0.14,0.86,-0.32
2021-07-03,Region 2,88.00,87.00,207308.00,655.29,1.93,1.93,1.93,629.00,0.86,0.86,-0.12,0.86,-0.26
2021-07-04,Region 2,82.00,86.29,207390.00,655.55,1.91,1.91,1.91,617.00,0.85,0.85,-0.10,0.85,-0.21
2021-07-05,Region 2,88.00,86.71,207478.00,655.83,1.92,1.92,1.92,621.00,0.84,0.84,-0.08,0.84,-0.19
2021-07-06,Region 2,93.00,87.29,207571.00,656.13,1.93,1.93,1.93,659.00,0.83,0.83,-0.06,0.83,-0.17
2021-07-07,Region 2,114.00,91.14,207685.00,656.49,2.02,2.02,2.02,658.00,0.83,0.83,-0.06,0.83,-0.15
2021-07-08,Region 2,88.00,90.86,207773.00,656.76,2.01,2.01,2.01,654.00,0.83,0.83,-0.04,0.83,-0.11
2021-07-09,Region 2,85.00,91.14,207858.00,657.03,2.02,2.02,2.02,672.00,0.83,0.83,-0.03,0.83,-0.06
2021-07-10,Region 2,91.00,91.57,207949.00,657.32,2.03,2.03,2.03,656.00,0.84,0.84,-0.02,0.84,-0.05
2021-07-11,Region 2,84.00,91.86,208033.00,657.59,2.03,2.03,2.03,670.00,0.85,0.85,-0.00,0.85,-0.04
2021-07-12,Region 2,87.00,91.71,208120.00,657.86,2.03,2.03,2.03,684.00,0.86,0.86,0.02,0.86,0.00
2021-07-13,Region 2,97.00,92.29,208217.00,658.17,2.04,2.04,2.04,686.00,0.86,0.86,0.03,0.86,0.03
2021-07-14,Region 2,96.00,89.71,208313.00,658.47,1.99,1.99,1.99,677.00,0.87,0.87,0.04,0.87,0.05
2021-07-15,Region 2,132.00,96.00,208445.00,658.89,2.12,2.12,2.12,695.00,0.88,0.88,0.05,0.88,0.05
2021-07-16,Region 2,122.00,101.29,208567.00,659.27,2.24,2.24,2.24,698.00,0.88,0.88,0.05,0.88,0.03
2021-07-17,Region 2,121.00,105.57,208688.00,659.66,2.34,2.34,2.34,714.00,0.89,0.89,0.05,0.89,0.02
2021-07-18,Region 2,119.00,110.57,208807.00,660.03,2.45,2.45,2.45,743.00,0.90,0.90,0.06,0.90,0.01
2021-07-19,Region 2,118.00,115.00,208925.00,660.41,2.54,2.54,2.54,814.00,0.93,0.93,0.07,0.93,0.01
2021-07-20,Region 2,152.00,122.86,209077.00,660.89,2.72,2.72,2.72,869.00,0.96,0.96,0.10,0.96,0.07
2021-07-21,Region 2,157.00,131.57,209234.00,661.38,2.91,2.91,2.91,877.00,1.00,1.00,0.13,1.00,0.12
2021-07-22,Region 2,182.00,138.71,209416.00,661.96,3.07,3.07,3.07,951.00,1.04,1.04,0.17,1.04,0.19
2021-07-23,Region 2,133.00,140.29,209549.00,662.38,3.10,3.10,3.10,948.00,1.09,1.09,0.21,1.09,0.28
2021-07-24,Region 2,174.00,147.86,209723.00,662.93,3.27,3.27,3.27,993.00,1.14,1.14,0.25,1.14,0.37
2021-07-25,Region 2,149.00,152.14,209872.00,663.40,3.37,3.37,3.37,1043.00,1.20,1.20,0.29,1.20,0.45
2021-07-26,Region 2,159.00,158.00,210031.00,663.90,3.50,3.50,3.50,1082.00,1.25,1.25,0.32,1.25,0.48
2021-07-27,Region 2,189.00,163.29,210220.00,664.50,3.61,3.61,3.61,1149.00,1.30,1.30,0.34,1.30,0.45
2021-07-28,Region 2,192.00,168.29,210412.00,665.11,3.72,3.72,3.72,1186.00,1.36,1.36,0.36,1.36,0.40
2021-07-29,Region 2,222.00,174.00,210634.00,665.81,3.85,3.85,3.85,1230.00,1.42,1.42,0.37,1.42,0.35
2021-07-30,Region 2,214.00,185.57,210848.00,666.48,4.11,4.11,4.11,1310.00,1.49,1.49,0.40,1.49,0.32
2021-07-31,Region 2,239.00,194.86,211087.00,667.24,4.31,4.31,4.31,1339.00,1.55,1.55,0.41,1.55,0.30
2021-08-01,Region 2,232.00,206.71,211319.00,667.97,4.57,4.57,4.57,1455.00,1.63,1.63,0.44,1.63,0.32
2021-08-02,Region 2,245.00,219.00,211564.00,668.75,4.85,4.85,4.85,1566.00,1.73,1.73,0.48,1.73,0.38
2021-08-03,Region 2,269.00,230.43,211833.00,669.60,5.10,5.10,5.10,1665.00,1.83,1.83,0.52,1.83,0.48
2021-08-04,Region 2,321.00,248.86,212154.00,670.61,5.51,5.51,5.51,1765.00,1.94,1.94,0.58,1.94,0.62
2021-08-05,Region 2,297.00,259.57,212451.00,671.55,5.74,5.74,5.74,1861.00,2.06,2.06,0.64,2.06,0.78
2021-08-06,Region 2,310.00,273.29,212761.00,672.53,6.05,6.05,6.05,1956.00,2.18,2.18,0.69,2.18,0.92
2021-08-07,Region 2,348.00,288.86,213109.00,673.63,6.39,6.39,6.39,2040.00,2.31,2.31,0.76,2.31,1.00
2021-08-08,Region 2,277.00,295.29,213386.00,674.51,6.53,6.53,6.53,2128.00,2.44,2.44,0.81,2.44,1.08
2021-08-09,Region 2,359.00,311.57,213745.00,675.64,6.89,6.89,6.89,2271.00,2.58,2.58,0.85,2.58,1.16
2021-08-10,Region 2,352.00,323.43,214097.00,676.75,7.16,7.16,7.16,2346.00,2.71,2.71,0.88,2.71,1.26
2021-08-11,Region 2,405.00,335.43,214502.00,678.03,7.42,7.42,7.42,2474.00,2.84,2.84,0.90,2.84,1.34
2021-08-12,Region 2,429.00,354.29,214931.00,679.39,7.84,7.84,7.84,2588.00,2.98,2.98,0.92,2.98,1.37
2021-08-13,Region 2,454.00,374.86,215385.00,680.83,8.29,8.29,8.29,2734.00,3.12,3.12,0.95,3.12,1.41
2021-08-14,Region 2,435.00,387.29,215820.00,682.20,8.57,8.57,8.57,2806.00,3.27,3.27,0.96,3.27,1.49
2021-08-15,Region 2,372.00,400.86,216192.00,683.38,8.87,8.87,8.87,2943.00,3.42,3.42,0.98,3.42,1.53
2021-08-16,Region 2,395.00,406.00,216587.00,684.63,8.98,8.98,8.98,3010.00,3.56,3.56,0.99,3.56,1.56
2021-08-17,Region 2,493.00,426.14,217080.00,686.18,9.43,9.43,9.43,3141.00,3.71,3.71,1.00,3.71,1.52
2021-08-18,Region 2,483.00,437.29,217563.00,687.71,9.68,9.68,9.68,3251.00,3.86,3.86,1.02,3.86,1.50
2021-08-19,Region 2,445.00,439.57,218008.00,689.12,9.73,9.73,9.73,3254.00,3.98,3.98,1.01,3.98,1.49
2021-08-20,Region 2,455.00,439.71,218463.00,690.56,9.73,9.73,9.73,3174.00,4.07,4.07,0.94,4.07,1.40
2021-08-21,Region 2,447.00,441.43,218910.00,691.97,9.77,9.77,9.77,3197.00,4.14,4.14,0.88,4.14,1.29
2021-08-22,Region 2,422.00,448.57,219332.00,693.30,9.93,9.93,9.93,3412.00,4.23,4.23,0.81,4.23,1.19
2021-08-23,Region 2,400.00,449.29,219732.00,694.57,9.94,9.94,9.94,3550.00,4.33,4.33,0.77,4.33,1.06
2021-08-24,Region 2,515.00,452.43,220247.00,696.19,10.01,10.01,10.01,3655.00,4.43,4.43,0.72,4.43,0.98
2021-08-25,Region 2,474.00,451.14,220721.00,697.69,9.98,9.98,9.98,3630.00,4.51,4.51,0.65,4.51,0.89
2021-08-26,Region 2,498.00,458.71,221219.00,699.27,10.15,10.15,10.15,3731.00,4.60,4.60,0.61,4.60,0.79
2021-08-27,Region 2,469.00,460.71,221688.00,700.75,10.19,10.19,10.19,3743.00,4.70,4.70,0.64,4.70,0.80
2021-08-28,Region 2,422.00,457.14,222110.00,702.08,10.12,10.12,10.12,3600.00,4.78,4.78,0.63,4.78,0.81
2021-08-29,Region 2,385.00,451.86,222495.00,703.30,10.00,10.00,10.00,3648.00,4.83,4.83,0.59,4.83,0.82
2021-08-30,Region 2,372.00,447.86,222867.00,704.48,9.91,9.91,9.91,3735.00,4.86,4.86,0.53,4.86,0.86
2021-08-31,Region 2,533.00,450.43,223400.00,706.16,9.97,9.97,9.97,3812.00,4.89,4.89,0.47,4.89,0.83
2021-09-01,Region 2,514.00,456.14,223914.00,707.79,10.09,10.09,10.09,3840.00,4.93,4.93,0.43,4.93,0.79
2021-09-02,Region 2,520.00,459.29,224434.00,709.43,10.16,10.16,10.16,3830.00,4.95,4.95,0.36,4.95,0.79
2021-09-03,Region 2,463.00,458.43,224897.00,710.89,10.14,10.14,10.14,3785.00,4.97,4.97,0.26,4.97,0.75
2021-09-04,Region 2,478.00,466.43,225375.00,712.40,10.32,10.32,10.32,3686.00,4.99,4.99,0.21,4.99,0.69
2021-09-05,Region 2,422.00,471.71,225797.00,713.74,10.44,10.44,10.44,3734.00,5.01,5.01,0.19,5.01,0.59
2021-09-06,Region 2,435.00,480.71,226232.00,715.11,10.64,10.64,10.64,3846.00,5.04,5.04,0.18,5.04,0.51
2021-09-07,Region 2,459.00,470.14,226691.00,716.56,10.40,10.40,10.40,3923.00,5.07,5.07,0.17,5.07,0.51
2021-09-08,Region 2,473.00,464.29,227164.00,718.06,10.27,10.27,10.27,3931.00,5.09,5.09,0.16,5.09,0.51
2021-09-09,Region 2,443.00,453.29,227607.00,719.46,10.03,10.03,10.03,3857.00,5.10,5.10,0.14,5.10,0.47
2021-09-10,Region 2,520.00,461.43,228127.00,721.10,10.21,10.21,10.21,3831.00,5.11,5.11,0.14,5.11,0.38
2021-09-11,Region 2,477.00,461.29,228604.00,722.61,10.21,10.21,10.21,3734.00,5.12,5.12,0.13,5.12,0.35
2021-09-12,Region 2,402.00,458.43,229006.00,723.88,10.14,10.14,10.14,3795.00,5.13,5.13,0.12,5.13,0.42
2021-09-13,Region 2,470.00,463.43,229476.00,725.37,10.25,10.25,10.25,3870.00,5.14,5.14,0.10,5.14,0.42
2021-09-14,Region 2,489.00,467.71,229965.00,726.91,10.35,10.35,10.35,3800.00,5.12,5.12,0.05,5.12,0.47
2021-09-15,Region 2,462.00,466.14,230427.00,728.37,10.31,10.31,10.31,3747.00,5.08,5.08,-0.01,5.08,0.42
2021-09-16,Region 2,458.00,468.29,230885.00,729.82,10.36,10.36,10.36,3742.00,5.06,5.06,-0.04,5.06,0.37
2021-09-17,Region 2,456.00,459.14,231341.00,731.26,10.16,10.16,10.16,3702.00,5.03,5.03,-0.07,5.03,0.39
2021-09-18,Region 2,452.00,455.57,231793.00,732.69,10.08,10.08,10.08,3633.00,5.02,5.02,-0.10,5.02,0.40
2021-09-19,Region 2,373.00,451.43,232166.00,733.87,9.99,9.99,9.99,3661.00,4.99,4.99,-0.14,4.99,0.29
2021-09-20,Region 2,396.00,440.86,232562.00,735.12,9.75,9.75,9.75,3741.00,4.97,4.97,-0.16,4.97,0.21
2021-09-21,Region 2,471.00,438.29,233033.00,736.61,9.70,9.70,9.70,3682.00,4.94,4.94,-0.17,4.94,0.05
2021-09-22,Region 2,422.00,432.57,233455.00,737.94,9.57,9.57,9.57,3606.00,4.92,4.92,-0.16,4.92,0.01
2021-09-23,Region 2,457.00,432.43,233912.00,739.39,9.57,9.57,9.57,3598.00,4.89,4.89,-0.17,4.89,-0.02
2021-09-24,Region 2,460.00,433.00,234372.00,740.84,9.58,9.58,9.58,3564.00,4.87,4.87,-0.16,4.87,-0.03
2021-09-25,Region 2,412.00,427.29,234784.00,742.15,9.45,9.45,9.45,3444.00,4.84,4.84,-0.18,4.84,-0.13
2021-09-26,Region 2,372.00,427.14,235156.00,743.32,9.45,9.45,9.45,3480.00,4.80,4.80,-0.19,4.80,-0.15
2021-09-27,Region 2,345.00,419.86,235501.00,744.41,9.29,9.29,9.29,3540.00,4.77,4.77,-0.21,4.77,-0.15
2021-09-28,Region 2,431.00,414.14,235932.00,745.77,9.16,9.16,9.16,3497.00,4.73,4.73,-0.21,4.73,-0.21
2021-09-29,Region 2,417.00,413.43,236349.00,747.09,9.15,9.15,9.15,3385.00,4.69,4.69,-0.22,4.69,-0.28
2021-09-30,Region 2,392.00,404.14,236741.00,748.33,8.94,8.94,8.94,3233.00,4.64,4.64,-0.26,4.64,-0.31
2021-10-01,Region 2,445.00,402.00,237186.00,749.74,8.89,8.89,8.89,3287.00,4.58,4.58,-0.29,4.58,-0.39
2021-10-02,Region 2,431.00,404.71,237617.00,751.10,8.96,8.96,8.96,3273.00,4.55,4.55,-0.29,4.55,-0.36
2021-10-03,Region 2,352.00,401.86,237969.00,752.21,8.89,8.89,8.89,3308.00,4.52,4.52,-0.29,4.52,-0.37
2021-10-04,Region 2,385.00,407.57,238354.00,753.43,9.02,9.02,9.02,3363.00,4.48,4.48,-0.28,4.48,-0.39
2021-10-05,Region 2,441.00,409.00,238795.00,754.82,9.05,9.05,9.05,3318.00,4.45,4.45,-0.29,4.45,-0.28
2021-10-06,Region 2,384.00,404.29,239179.00,756.04,8.95,8.95,8.95,3255.00,4.42,4.42,-0.27,4.42,-0.19
2021-10-07,Region 2,404.00,406.00,239583.00,757.31,8.98,8.98,8.98,3209.00,4.41,4.41,-0.23,4.41,-0.19
2021-10-08,Region 2,378.00,396.43,239961.00,758.51,8.77,8.77,8.77,3125.00,4.38,4.38,-0.21,4.38,-0.24
2021-10-09,Region 2,381.00,389.29,240342.00,759.71,8.61,8.61,8.61,3002.00,4.33,4.33,-0.22,4.33,-0.36
2021-10-10,Region 2,304.00,382.43,240646.00,760.67,8.46,8.46,8.46,3007.00,4.27,4.27,-0.25,4.27,-0.47
2021-10-11,Region 2,351.00,377.57,240997.00,761.78,8.35,8.35,8.35,3122.00,4.22,4.22,-0.26,4.22,-0.56
2021-10-12,Region 2,390.00,370.29,241387.00,763.02,8.19,8.19,8.19,3053.00,4.17,4.17,-0.28,4.17,-0.67
2021-10-13,Region 2,396.00,372.00,241783.00,764.27,8.23,8.23,8.23,2975.00,4.12,4.12,-0.30,4.12,-0.79
2021-10-14,Region 2,439.00,377.00,242222.00,765.66,8.34,8.34,8.34,3104.00,4.10,4.10,-0.31,4.10,-0.81
2021-10-15,Region 2,415.00,382.29,242637.00,766.97,8.46,8.46,8.46,3069.00,4.09,4.09,-0.29,4.09,-0.71
2021-10-16,Region 2,400.00,385.00,243037.00,768.23,8.52,8.52,8.52,3042.00,4.09,4.09,-0.23,4.09,-0.59
2021-10-17,Region 2,322.00,387.57,243359.00,769.25,8.58,8.58,8.58,3025.00,4.10,4.10,-0.17,4.10,-0.48
2021-10-18,Region 2,312.00,382.00,243671.00,770.24,8.45,8.45,8.45,3124.00,4.10,4.10,-0.12,4.10,-0.36
2021-10-19,Region 2,367.00,378.71,244038.00,771.40,8.38,8.38,8.38,3011.00,4.10,4.10,-0.07,4.10,-0.26
2021-10-20,Region 2,382.00,376.71,244420.00,772.60,8.34,8.34,8.34,3010.00,4.11,4.11,-0.01,4.11,-0.15
2021-10-21,Region 2,365.00,366.14,244785.00,773.76,8.10,8.10,8.10,2961.00,4.08,4.08,-0.01,4.08,-0.11
2021-10-22,Region 2,385.00,361.86,245170.00,774.98,8.01,8.01,8.01,2915.00,4.05,4.05,-0.03,4.05,-0.14
2021-10-23,Region 2,376.00,358.43,245546.00,776.16,7.93,7.93,7.93,2848.00,4.02,4.02,-0.07,4.02,-0.07
2021-10-24,Region 2,301.00,355.43,245847.00,777.12,7.86,7.86,7.86,2847.00,3.98,3.98,-0.12,3.98,-0.06
2021-10-25,Region 2,269.00,349.29,246116.00,777.97,7.73,7.73,7.73,2873.00,3.94,3.94,-0.17,3.94,-0.10
2021-10-26,Region 2,339.00,345.29,246455.00,779.04,7.64,7.64,7.64,2795.00,3.89,3.89,-0.21,3.89,-0.19
2021-10-27,Region 2,332.00,338.14,246787.00,780.09,7.48,7.48,7.48,2736.00,3.84,3.84,-0.27,3.84,-0.22
2021-10-28,Region 2,349.00,335.86,247136.00,781.19,7.43,7.43,7.43,2694.00,3.79,3.79,-0.30,3.79,-0.25
2021-10-29,Region 2,316.00,326.00,247452.00,782.19,7.21,7.21,7.21,2574.00,3.72,3.72,-0.33,3.72,-0.29
2021-10-30,Region 2,309.00,316.43,247761.00,783.17,7.00,7.00,7.00,2560.00,3.67,3.67,-0.35,3.67,-0.41
2021-10-31,Region 2,286.00,314.29,248047.00,784.07,6.95,6.95,6.95,2558.00,3.61,3.61,-0.37,3.61,-0.50
2021-11-01,Region 2,296.00,318.14,248343.00,785.00,7.04,7.04,7.04,2633.00,3.57,3.57,-0.37,3.57,-0.53
2021-11-02,Region 2,347.00,319.29,248690.00,786.10,7.06,7.06,7.06,2557.00,3.52,3.52,-0.37,3.52,-0.50
2021-11-03,Region 2,314.00,316.71,249004.00,787.09,7.01,7.01,7.01,2524.00,3.48,3.48,-0.36,3.48,-0.55
2021-11-04,Region 2,318.00,312.29,249322.00,788.10,6.91,6.91,6.91,2506.00,3.44,3.44,-0.34,3.44,-0.62
2021-11-05,Region 2,306.00,310.86,249628.00,789.07,6.88,6.88,6.88,2488.00,3.43,3.43,-0.30,3.43,-0.62
2021-11-06,Region 2,320.00,312.43,249948.00,790.08,6.91,6.91,6.91,2453.00,3.40,3.40,-0.26,3.40,-0.62
2021-11-07,Region 2,289.00,312.86,250237.00,790.99,6.92,6.92,6.92,2430.00,3.38,3.38,-0.23,3.38,-0.60
2021-11-08,Region 2,312.00,315.14,250549.00,791.98,6.97,6.97,6.97,2526.00,3.36,3.36,-0.21,3.36,-0.62
2021-11-09,Region 2,395.00,322.00,250944.00,793.23,7.12,7.12,7.12,2519.00,3.35,3.35,-0.17,3.35,-0.69
2021-11-10,Region 2,356.00,328.00,251300.00,794.35,7.26,7.26,7.26,2516.00,3.35,3.35,-0.13,3.35,-0.72
2021-11-11,Region 2,382.00,337.14,251682.00,795.56,7.46,7.46,7.46,2559.00,3.36,3.36,-0.08,3.36,-0.68
2021-11-12,Region 2,344.00,342.57,252026.00,796.65,7.58,7.58,7.58,2531.00,3.37,3.37,-0.06,3.37,-0.68
2021-11-13,Region 2,393.00,353.00,252419.00,797.89,7.81,7.81,7.81,2548.00,3.39,3.39,-0.02,3.39,-0.63
2021-11-14,Region 2,340.00,360.29,252759.00,798.96,7.97,7.97,7.97,2627.00,3.43,3.43,0.05,3.43,-0.54
2021-11-15,Region 2,349.00,365.57,253108.00,800.07,8.09,8.09,8.09,2732.00,3.47,3.47,0.11,3.47,-0.37
2021-11-16,Region 2,468.00,376.00,253576.00,801.55,8.32,8.32,8.32,2827.00,3.53,3.53,0.18,3.53,-0.18
2021-11-17,Region 2,451.00,389.57,254027.00,802.97,8.62,8.62,8.62,2821.00,3.59,3.59,0.24,3.59,0.06
2021-11-18,Region 2,466.00,401.57,254493.00,804.44,8.89,8.89,8.89,2930.00,3.67,3.67,0.31,3.67,0.27
2021-11-19,Region 2,480.00,421.00,254973.00,805.96,9.32,9.32,9.32,3063.00,3.77,3.77,0.40,3.77,0.48
2021-11-20,Region 2,462.00,430.86,255435.00,807.42,9.53,9.53,9.53,3074.00,3.87,3.87,0.48,3.87,0.61
2021-11-21,Region 2,413.00,441.29,255848.00,808.73,9.76,9.76,9.76,3201.00,3.98,3.98,0.55,3.98,0.75
2021-11-22,Region 2,474.00,459.14,256322.00,810.23,10.16,10.16,10.16,3348.00,4.09,4.09,0.62,4.09,0.78
2021-11-23,Region 2,544.00,470.00,256866.00,811.95,10.40,10.40,10.40,3451.00,4.21,4.21,0.68,4.21,0.81
2021-11-24,Region 2,497.00,476.57,257363.00,813.52,10.54,10.54,10.54,3434.00,4.33,4.33,0.74,4.33,0.79
2021-11-25,Region 2,477.00,478.14,257840.00,815.02,10.58,10.58,10.58,3327.00,4.41,4.41,0.74,4.41,0.74
2021-11-26,Region 2,536.00,486.14,258376.00,816.72,10.76,10.76,10.76,3535.00,4.50,4.50,0.74,4.50,0.69
2021-11-27,Region 2,554.00,499.29,258930.00,818.47,11.05,11.05,11.05,3610.00,4.61,4.61,0.75,4.61,0.72
2021-11-28,Region 2,481.00,509.00,259411.00,819.99,11.26,11.26,11.26,3741.00,4.72,4.72,0.74,4.72,0.72
2021-11-29,Region 2,552.00,520.14,259963.00,821.74,11.51,11.51,11.51,3986.00,4.84,4.84,0.75,4.84,0.79
2021-11-30,Region 2,635.00,533.14,260598.00,823.74,11.80,11.80,11.80,3957.00,4.94,4.94,0.73,4.94,0.87
2021-12-01,Region 2,639.00,553.43,261237.00,825.76,12.25,12.25,12.25,3998.00,5.06,5.06,0.73,5.06,0.95
2021-12-02,Region 2,597.00,570.57,261834.00,827.65,12.62,12.62,12.62,3909.00,5.19,5.19,0.78,5.19,1.04
2021-12-03,Region 2,672.00,590.00,262506.00,829.77,13.05,13.05,13.05,4205.00,5.32,5.32,0.81,5.32,1.13
2021-12-04,Region 2,626.00,600.29,263132.00,831.75,13.28,13.28,13.28,4252.00,5.44,5.44,0.83,5.44,1.14
2021-12-05,Region 2,560.00,611.57,263692.00,833.52,13.53,13.53,13.53,4418.00,5.57,5.57,0.85,5.57,1.17
2021-12-06,Region 2,576.00,615.00,264268.00,835.34,13.61,13.61,13.61,4631.00,5.70,5.70,0.85,5.70,1.16
2021-12-07,Region 2,793.00,637.57,265061.00,837.85,14.11,14.11,14.11,4800.00,5.87,5.87,0.93,5.87,1.17
2021-12-08,Region 2,712.00,648.00,265773.00,840.10,14.34,14.34,14.34,4870.00,6.03,6.03,0.98,6.03,1.16
2021-12-09,Region 2,758.00,671.00,266531.00,842.50,14.85,14.85,14.85,4988.00,6.22,6.22,1.03,6.22,1.24
2021-12-10,Region 2,763.00,684.00,267294.00,844.91,15.13,15.13,15.13,5037.00,6.39,6.39,1.07,6.39,1.26
2021-12-11,Region 2,716.00,696.86,268010.00,847.17,15.42,15.42,15.42,5053.00,6.54,6.54,1.10,6.54,1.36
2021-12-12,Region 2,677.00,713.57,268687.00,849.31,15.79,15.79,15.79,5238.00,6.70,6.70,1.13,6.70,1.43
2021-12-13,Region 2,610.00,718.43,269297.00,851.24,15.90,15.90,15.90,5416.00,6.85,6.85,1.16,6.85,1.52
2021-12-14,Region 2,758.00,713.43,270055.00,853.64,15.79,15.79,15.79,5459.00,6.98,6.98,1.11,6.98,1.47
2021-12-15,Region 2,805.00,726.71,270860.00,856.18,16.08,16.08,16.08,5469.00,7.09,7.09,1.06,7.09,1.50
2021-12-16,Region 2,780.00,729.86,271640.00,858.65,16.15,16.15,16.15,5533.00,7.20,7.20,0.98,7.20,1.42
2021-12-17,Region 2,867.00,744.71,272507.00,861.39,16.48,16.48,16.48,5674.00,7.33,7.33,0.94,7.33,1.36
2021-12-18,Region 2,843.00,762.86,273350.00,864.05,16.88,16.88,16.88,5634.00,7.45,7.45,0.90,7.45,1.28
2021-12-19,Region 2,741.00,772.00,274091.00,866.39,17.08,17.08,17.08,5816.00,7.56,7.56,0.86,7.56,1.13
2021-12-20,Region 2,868.00,808.86,274959.00,869.14,17.90,17.90,17.90,6236.00,7.73,7.73,0.87,7.73,1.03
2021-12-21,Region 2,1013.00,845.29,275972.00,872.34,18.70,18.70,18.70,6434.00,7.92,7.92,0.94,7.92,1.09
2021-12-22,Region 2,1134.00,892.29,277106.00,875.92,19.74,19.74,19.74,6657.00,8.17,8.17,1.08,8.17,1.10
2021-12-23,Region 2,1264.00,961.43,278370.00,879.92,21.27,21.27,21.27,7020.00,8.47,8.47,1.27,8.47,1.22
2021-12-24,Region 2,1219.00,1011.71,279589.00,883.77,22.39,22.39,22.39,7240.00,8.78,8.78,1.45,8.78,1.39
2021-12-25,Region 2,1148.00,1055.29,280737.00,887.40,23.35,23.35,23.35,7501.00,9.15,9.15,1.70,9.15,1.47
2021-12-26,Region 2,1347.00,1141.86,282084.00,891.66,25.27,25.27,25.27,8216.00,9.63,9.63,2.07,9.63,1.68
2021-12-27,Region 2,1535.00,1237.14,283619.00,896.51,27.37,27.37,27.37,9188.00,10.22,10.22,2.49,10.22,1.89
2021-12-28,Region 2,1955.00,1371.71,285574.00,902.69,30.35,30.35,30.35,10140.00,10.96,10.96,3.04,10.96,2.03
2021-12-29,Region 2,2153.00,1517.29,287727.00,909.50,33.57,33.57,33.57,11160.00,11.82,11.82,3.65,11.82,2.32
2021-12-30,Region 2,2350.00,1672.43,290077.00,916.92,37.01,37.01,37.01,11942.00,12.78,12.78,4.31,12.78,2.59
2021-12-31,Region 2,2431.00,1845.57,292508.00,924.61,40.84,40.84,40.84,12656.00,13.84,13.84,5.05,13.84,2.87
2022-01-01,Region 2,2232.00,2000.43,294740.00,931.66,44.26,44.26,44.26,13159.00,14.95,14.95,5.80,14.95,3.21
2022-01-02,Region 2,2313.00,2138.43,297053.00,938.98,47.32,47.32,47.32,14322.00,16.13,16.13,6.50,16.13,3.59
2022-01-03,Region 2,2400.00,2262.00,299453.00,946.56,50.05,50.05,50.05,15516.00,17.35,17.35,7.13,17.35,4.00
2022-01-04,Region 2,2775.00,2379.14,302228.00,955.33,52.64,52.64,52.64,16345.00,18.54,18.54,7.58,18.54,4.39
2022-01-05,Region 2,2774.00,2467.86,305002.00,964.10,54.61,54.61,54.61,16880.00,19.66,19.66,7.84,19.66,4.53
2022-01-06,Region 2,2856.00,2540.14,307858.00,973.13,56.21,56.21,56.21,17429.00,20.72,20.72,7.94,20.72,4.60
2022-01-07,Region 2,2911.00,2608.71,310769.00,982.33,57.72,57.72,57.72,17867.00,21.73,21.73,7.90,21.73,4.78
2022-01-08,Region 2,2626.00,2665.00,313395.00,990.63,58.97,58.97,58.97,17848.00,22.66,22.66,7.71,22.66,5.08
2022-01-09,Region 2,2221.00,2651.86,315616.00,997.65,58.68,58.68,58.68,18251.00,23.42,23.42,7.29,23.42,5.05
2022-01-10,Region 2,2349.00,2644.57,317965.00,1005.08,58.52,58.52,58.52,19026.00,24.10,24.10,6.74,24.10,4.93
2022-01-11,Region 2,2793.00,2647.14,320758.00,1013.91,58.57,58.57,58.57,19194.00,24.64,24.64,6.09,24.64,4.82
2022-01-12,Region 2,2641.00,2628.14,323399.00,1022.25,58.15,58.15,58.15,18963.00,25.02,25.02,5.36,25.02,4.82
2022-01-13,Region 2,2545.00,2583.71,325944.00,1030.30,57.17,57.17,57.17,18604.00,25.23,25.23,4.51,25.23,4.75
2022-01-14,Region 2,2698.00,2553.29,328642.00,1038.83,56.50,56.50,56.50,18433.00,25.32,25.32,3.59,25.32,4.41
2022-01-15,Region 2,2321.00,2509.71,330963.00,1046.16,55.53,55.53,55.53,17717.00,25.25,25.25,2.59,25.25,3.77
2022-01-16,Region 2,1796.00,2449.00,332759.00,1051.84,54.19,54.19,54.19,17660.00,25.12,25.12,1.71,25.12,3.37
2022-01-17,Region 2,1702.00,2356.57,334461.00,1057.22,52.14,52.14,52.14,17865.00,24.88,24.88,0.79,24.88,2.73
2022-01-18,Region 2,2003.00,2243.71,336464.00,1063.55,49.65,49.65,49.65,17971.00,24.64,24.64,0.00,24.64,2.09
2022-01-19,Region 2,2135.00,2171.43,338599.00,1070.30,48.05,48.05,48.05,17261.00,24.32,24.32,-0.70,24.32,1.49
2022-01-20,Region 2,1930.00,2083.57,340529.00,1076.40,46.10,46.10,46.10,16543.00,23.94,23.94,-1.29,23.94,0.82
2022-01-21,Region 2,1856.00,1963.29,342385.00,1082.27,43.44,43.44,43.44,15611.00,23.40,23.40,-1.92,23.40,0.15
2022-01-22,Region 2,1657.00,1868.43,344042.00,1087.51,41.34,41.34,41.34,14705.00,22.83,22.83,-2.43,22.83,-0.35
2022-01-23,Region 2,1343.00,1803.71,345385.00,1091.75,39.91,39.91,39.91,14361.00,22.21,22.21,-2.92,22.21,-0.95
2022-01-24,Region 2,1356.00,1754.29,346741.00,1096.04,38.82,38.82,38.82,14500.00,21.57,21.57,-3.32,21.57,-1.19
2022-01-25,Region 2,1525.00,1686.00,348266.00,1100.86,37.31,37.31,37.31,13851.00,20.77,20.77,-3.87,20.77,-1.60
2022-01-26,Region 2,1399.00,1580.86,349665.00,1105.28,34.98,34.98,34.98,12908.00,19.93,19.93,-4.39,19.93,-2.24
2022-01-27,Region 2,1297.00,1490.43,350962.00,1109.38,32.98,32.98,32.98,12158.00,19.09,19.09,-4.85,19.09,-2.85
2022-01-28,Region 2,1191.00,1395.43,352153.00,1113.15,30.88,30.88,30.88,11518.00,18.29,18.29,-5.11,18.29,-3.28
2022-01-29,Region 2,1009.00,1302.86,353162.00,1116.33,28.83,28.83,28.83,10223.00,17.46,17.46,-5.36,17.46,-3.71
2022-01-30,Region 2,725.00,1214.57,353887.00,1118.63,26.87,26.87,26.87,10293.00,16.71,16.71,-5.49,16.71,-4.02
2022-01-31,Region 2,758.00,1129.14,354645.00,1121.02,24.98,24.98,24.98,10203.00,15.89,15.89,-5.68,15.89,-4.43
2022-02-01,Region 2,964.00,1049.00,355609.00,1124.07,23.21,23.21,23.21,9781.00,15.10,15.10,-5.67,15.10,-4.61
2022-02-02,Region 2,917.00,980.14,356526.00,1126.97,21.69,21.69,21.69,9074.00,14.35,14.35,-5.59,14.35,-4.72
2022-02-03,Region 2,860.00,917.71,357386.00,1129.69,20.31,20.31,20.31,8604.00,13.65,13.65,-5.44,13.65,-4.62
2022-02-04,Region 2,821.00,864.86,358207.00,1132.28,19.14,19.14,19.14,8044.00,12.98,12.98,-5.31,12.98,-4.56
2022-02-05,Region 2,800.00,835.00,359007.00,1134.81,18.48,18.48,18.48,7505.00,12.41,12.41,-5.05,12.41,-4.47
2022-02-06,Region 2,624.00,820.57,359631.00,1136.78,18.16,18.16,18.16,7280.00,11.77,11.77,-4.95,11.77,-4.41
2022-02-07,Region 2,523.00,787.00,360154.00,1138.44,17.41,17.41,17.41,7200.00,11.17,11.17,-4.72,11.17,-4.39
2022-02-08,Region 2,649.00,742.00,360803.00,1140.49,16.42,16.42,16.42,6647.00,10.59,10.59,-4.51,10.59,-4.44
2022-02-09,Region 2,663.00,705.71,361466.00,1142.58,15.62,15.62,15.62,6228.00,10.04,10.04,-4.31,10.04,-4.25
2022-02-10,Region 2,658.00,676.86,362124.00,1144.66,14.98,14.98,14.98,5791.00,9.50,9.50,-4.15,9.50,-4.17
2022-02-11,Region 2,585.00,643.14,362709.00,1146.51,14.23,14.23,14.23,5596.00,9.03,9.03,-3.95,9.03,-4.03
2022-02-12,Region 2,501.00,600.43,363210.00,1148.10,13.29,13.29,13.29,5241.00,8.58,8.58,-3.82,8.58,-3.92
2022-02-13,Region 2,376.00,565.00,363586.00,1149.28,12.50,12.50,12.50,5088.00,8.16,8.16,-3.61,8.16,-3.84
2022-02-14,Region 2,368.00,542.86,363954.00,1150.45,12.01,12.01,12.01,4970.00,7.74,7.74,-3.43,7.74,-3.70
2022-02-15,Region 2,402.00,507.57,364356.00,1151.72,11.23,11.23,11.23,4786.00,7.36,7.36,-3.23,7.36,-3.54
2022-02-16,Region 2,450.00,477.14,364806.00,1153.14,10.56,10.56,10.56,4502.00,7.02,7.02,-3.03,7.02,-3.49
2022-02-17,Region 2,416.00,442.57,365222.00,1154.46,9.79,9.79,9.79,4225.00,6.70,6.70,-2.80,6.70,-3.40
2022-02-18,Region 2,420.00,419.00,365642.00,1155.78,9.27,9.27,9.27,4046.00,6.39,6.39,-2.64,6.39,-3.39
2022-02-19,Region 2,384.00,402.29,366026.00,1157.00,8.90,8.90,8.90,3792.00,6.11,6.11,-2.47,6.11,-3.31
2022-02-20,Region 2,298.00,391.14,366324.00,1157.94,8.65,8.65,8.65,3679.00,5.84,5.84,-2.32,5.84,-3.14
2022-02-21,Region 2,270.00,377.14,366594.00,1158.79,8.34,8.34,8.34,3635.00,5.56,5.56,-2.18,5.56,-3.02
2022-02-22,Region 2,333.00,367.29,366927.00,1159.85,8.13,8.13,8.13,3548.00,5.32,5.32,-2.04,5.32,-2.84
2022-02-23,Region 2,347.00,352.57,367274.00,1160.94,7.80,7.80,7.80,3351.00,5.09,5.09,-1.92,5.09,-2.63
2022-02-24,Region 2,345.00,342.43,367619.00,1162.03,7.58,7.58,7.58,3148.00,4.89,4.89,-1.82,4.89,-2.44
2022-02-25,Region 2,333.00,330.00,367952.00,1163.09,7.30,7.30,7.30,3009.00,4.69,4.69,-1.71,4.69,-2.18
2022-02-26,Region 2,289.00,316.43,368241.00,1164.00,7.00,7.00,7.00,2860.00,4.51,4.51,-1.61,4.51,-1.98
2022-02-27,Region 2,225.00,306.00,368466.00,1164.71,6.77,6.77,6.77,2744.00,4.33,4.33,-1.51,4.33,-1.86
2022-02-28,Region 2,226.00,299.71,368692.00,1165.42,6.63,6.63,6.63,2704.00,4.16,4.16,-1.40,4.16,-1.69
2022-03-01,Region 2,304.00,295.57,368996.00,1166.39,6.54,6.54,6.54,2669.00,3.99,3.99,-1.33,3.99,-1.54
2022-03-02,Region 2,295.00,288.14,369291.00,1167.32,6.38,6.38,6.38,2566.00,3.84,3.84,-1.25,3.84,-1.43
2022-03-03,Region 2,258.00,275.71,369549.00,1168.13,6.10,6.10,6.10,2410.00,3.70,3.70,-1.18,3.70,-1.34
2022-03-04,Region 2,264.00,265.86,369813.00,1168.97,5.88,5.88,5.88,2279.00,3.56,3.56,-1.13,3.56,-1.28
2022-03-05,Region 2,246.00,259.71,370059.00,1169.75,5.75,5.75,5.75,2171.00,3.42,3.42,-1.08,3.42,-1.24
2022-03-06,Region 2,180.00,253.29,370239.00,1170.31,5.60,5.60,5.60,2145.00,3.30,3.30,-1.03,3.30,-1.18
2022-03-07,Region 2,152.00,242.71,370391.00,1170.80,5.37,5.37,5.37,2140.00,3.18,3.18,-0.99,3.18,-1.13
2022-03-08,Region 2,205.00,228.57,370596.00,1171.44,5.06,5.06,5.06,2034.00,3.05,3.05,-0.94,3.05,-1.17
2022-03-09,Region 2,194.00,214.14,370790.00,1172.06,4.74,4.74,4.74,1937.00,2.93,2.93,-0.91,2.93,-1.20
2022-03-10,Region 2,194.00,205.00,370984.00,1172.67,4.54,4.54,4.54,1824.00,2.82,2.82,-0.88,2.82,-1.20
2022-03-11,Region 2,186.00,193.86,371170.00,1173.26,4.29,4.29,4.29,1733.00,2.71,2.71,-0.85,2.71,-1.23
2022-03-12,Region 2,197.00,186.86,371367.00,1173.88,4.13,4.13,4.13,1610.00,2.61,2.61,-0.82,2.61,-1.24
2022-03-13,Region 2,123.00,178.71,371490.00,1174.27,3.95,3.95,3.95,1558.00,2.49,2.49,-0.81,2.49,-1.27
2022-03-14,Region 2,163.00,180.29,371653.00,1174.78,3.99,3.99,3.99,1581.00,2.39,2.39,-0.79,2.39,-1.25
2022-03-15,Region 2,183.00,177.14,371836.00,1175.36,3.92,3.92,3.92,1528.00,2.29,2.29,-0.76,2.29,-1.19
2022-03-16,Region 2,193.00,177.00,372029.00,1175.97,3.92,3.92,3.92,1486.00,2.20,2.20,-0.73,2.20,-1.11
2022-03-17,Region 2,182.00,175.29,372211.00,1176.55,3.88,3.88,3.88,1420.00,2.13,2.13,-0.69,2.13,-1.00
2022-03-18,Region 2,195.00,176.57,372406.00,1177.16,3.91,3.91,3.91,1409.00,2.07,2.07,-0.65,2.07,-0.87
2022-03-19,Region 2,166.00,172.14,372572.00,1177.69,3.81,3.81,3.81,1347.00,2.01,2.01,-0.60,2.01,-0.71
2022-03-20,Region 2,122.00,172.00,372694.00,1178.07,3.81,3.81,3.81,1347.00,1.97,1.97,-0.52,1.97,-0.55
2022-03-21,Region 2,140.00,168.71,372834.00,1178.52,3.73,3.73,3.73,1372.00,1.93,1.93,-0.46,1.93,-0.44
2022-03-22,Region 2,188.00,169.43,373022.00,1179.11,3.75,3.75,3.75,1371.00,1.90,1.90,-0.39,1.90,-0.32
2022-03-23,Region 2,160.00,164.71,373182.00,1179.62,3.64,3.64,3.64,1310.00,1.87,1.87,-0.34,1.87,-0.30
2022-03-24,Region 2,145.00,159.43,373327.00,1180.08,3.53,3.53,3.53,1274.00,1.84,1.84,-0.29,1.84,-0.32
2022-03-25,Region 2,171.00,156.00,373498.00,1180.62,3.45,3.45,3.45,1250.00,1.81,1.81,-0.26,1.81,-0.36
2022-03-26,Region 2,170.00,156.57,373668.00,1181.15,3.46,3.46,3.46,1188.00,1.78,1.78,-0.23,1.78,-0.42
2022-03-27,Region 2,134.00,158.29,373802.00,1181.58,3.50,3.50,3.50,1181.00,1.74,1.74,-0.23,1.74,-0.46
2022-03-28,Region 2,132.00,157.14,373934.00,1181.99,3.48,3.48,3.48,1228.00,1.72,1.72,-0.22,1.72,-0.51
2022-03-29,Region 2,182.00,156.29,374116.00,1182.57,3.46,3.46,3.46,1198.00,1.68,1.68,-0.22,1.68,-0.56
2022-03-30,Region 2,173.00,158.14,374289.00,1183.12,3.50,3.50,3.50,1198.00,1.66,1.66,-0.20,1.66,-0.50
2022-03-31,Region 2,174.00,162.29,374463.00,1183.67,3.59,3.59,3.59,1214.00,1.65,1.65,-0.19,1.65,-0.43
2022-04-01,Region 2,215.00,168.57,374678.00,1184.35,3.73,3.73,3.73,1225.00,1.65,1.65,-0.16,1.65,-0.38
2022-04-02,Region 2,210.00,174.29,374888.00,1185.01,3.86,3.86,3.86,1207.00,1.66,1.66,-0.12,1.66,-0.29
2022-04-03,Region 2,159.00,177.86,375047.00,1185.51,3.94,3.94,3.94,1233.00,1.67,1.67,-0.08,1.67,-0.26
2022-04-04,Region 2,162.00,182.14,375209.00,1186.02,4.03,4.03,4.03,1302.00,1.68,1.68,-0.03,1.68,-0.20
2022-04-05,Region 2,210.00,186.14,375419.00,1186.69,4.12,4.12,4.12,1329.00,1.71,1.71,0.02,1.71,-0.17
2022-04-06,Region 2,229.00,194.14,375648.00,1187.41,4.30,4.30,4.30,1367.00,1.74,1.74,0.08,1.74,-0.21
2022-04-07,Region 2,248.00,204.71,375896.00,1188.20,4.53,4.53,4.53,1410.00,1.78,1.78,0.12,1.78,-0.22
2022-04-08,Region 2,240.00,208.29,376136.00,1188.95,4.61,4.61,4.61,1437.00,1.82,1.82,0.16,1.82,-0.21
2022-04-09,Region 2,249.00,213.86,376385.00,1189.74,4.73,4.73,4.73,1459.00,1.87,1.87,0.21,1.87,-0.22
2022-04-10,Region 2,207.00,220.71,376592.00,1190.40,4.88,4.88,4.88,1485.00,1.91,1.91,0.25,1.91,-0.19
2022-04-11,Region 2,227.00,230.00,376819.00,1191.11,5.09,5.09,5.09,1564.00,1.97,1.97,0.29,1.97,-0.14
2022-04-12,Region 2,277.00,239.57,377096.00,1191.99,5.30,5.30,5.30,1628.00,2.03,2.03,0.32,2.03,-0.07
2022-04-13,Region 2,277.00,246.43,377373.00,1192.87,5.45,5.45,5.45,1651.00,2.08,2.08,0.34,2.08,0.02
2022-04-14,Region 2,313.00,255.71,377686.00,1193.85,5.66,5.66,5.66,1702.00,2.14,2.14,0.36,2.14,0.08
2022-04-15,Region 2,304.00,264.86,377990.00,1194.82,5.86,5.86,5.86,1706.00,2.20,2.20,0.38,2.20,0.14
2022-04-16,Region 2,289.00,270.57,378279.00,1195.73,5.99,5.99,5.99,1700.00,2.25,2.25,0.39,2.25,0.21
2022-04-17,Region 2,228.00,273.57,378507.00,1196.45,6.05,6.05,6.05,1770.00,2.31,2.31,0.40,2.31,0.28
2022-04-18,Region 2,283.00,281.57,378790.00,1197.34,6.23,6.23,6.23,1920.00,2.39,2.39,0.42,2.39,0.34
2022-04-19,Region 2,323.00,288.14,379113.00,1198.37,6.38,6.38,6.38,1967.00,2.45,2.45,0.43,2.45,0.37
2022-04-20,Region 2,385.00,303.57,379498.00,1199.58,6.72,6.72,6.72,2046.00,2.53,2.53,0.45,2.53,0.39
2022-04-21,Region 2,365.00,311.00,379863.00,1200.74,6.88,6.88,6.88,2106.00,2.61,2.61,0.47,2.61,0.42
2022-04-22,Region 2,409.00,326.00,380272.00,1202.03,7.21,7.21,7.21,2177.00,2.70,2.70,0.51,2.70,0.46
2022-04-23,Region 2,409.00,343.14,380681.00,1203.32,7.59,7.59,7.59,2134.00,2.78,2.78,0.53,2.78,0.46
2022-04-24,Region 2,328.00,357.43,381009.00,1204.36,7.91,7.91,7.91,2189.00,2.86,2.86,0.55,2.86,0.43
2022-04-25,Region 2,319.00,362.57,381328.00,1205.37,8.02,8.02,8.02,2364.00,2.95,2.95,0.56,2.95,0.38
2022-04-26,Region 2,440.00,379.29,381768.00,1206.76,8.39,8.39,8.39,2458.00,3.04,3.04,0.59,3.04,0.36
2022-04-27,Region 2,449.00,388.43,382217.00,1208.18,8.59,8.59,8.59,2471.00,3.12,3.12,0.59,3.12,0.38
2022-04-28,Region 2,438.00,398.86,382655.00,1209.56,8.83,8.83,8.83,2494.00,3.20,3.20,0.59,3.20,0.35
2022-04-29,Region 2,443.00,403.71,383098.00,1210.96,8.93,8.93,8.93,2521.00,3.27,3.27,0.57,3.27,0.29
2022-04-30,Region 2,422.00,405.57,383520.00,1212.30,8.97,8.97,8.97,2482.00,3.34,3.34,0.56,3.34,0.28
2022-05-01,Region 2,378.00,412.71,383898.00,1213.49,9.13,9.13,9.13,2578.00,3.42,3.42,0.56,3.42,0.28
2022-05-02,Region 2,381.00,421.57,384279.00,1214.69,9.33,9.33,9.33,2751.00,3.50,3.50,0.55,3.50,0.32
2022-05-03,Region 2,520.00,433.00,384799.00,1216.34,9.58,9.58,9.58,2886.00,3.58,3.58,0.54,3.58,0.32
2022-05-04,Region 2,530.00,444.57,385329.00,1218.01,9.84,9.84,9.84,2869.00,3.68,3.68,0.56,3.68,0.28
2022-05-05,Region 2,500.00,453.43,385829.00,1219.59,10.03,10.03,10.03,3049.00,3.78,3.78,0.58,3.78,0.25
2022-05-06,Region 2,540.00,467.29,386369.00,1221.30,10.34,10.34,10.34,3046.00,3.88,3.88,0.61,3.88,0.25
2022-05-07,Region 2,531.00,482.86,386900.00,1222.98,10.68,10.68,10.68,2975.00,3.97,3.97,0.63,3.97,0.26
2022-05-08,Region 2,416.00,488.29,387316.00,1224.29,10.80,10.80,10.80,2988.00,4.04,4.04,0.62,4.04,0.22
2022-05-09,Region 2,422.00,494.14,387738.00,1225.63,10.93,10.93,10.93,3174.00,4.13,4.13,0.63,4.13,0.17
2022-05-10,Region 2,582.00,503.00,388320.00,1227.47,11.13,11.13,11.13,3307.00,4.21,4.21,0.63,4.21,0.17
2022-05-11,Region 2,564.00,507.86,388884.00,1229.25,11.24,11.24,11.24,3265.00,4.28,4.28,0.60,4.28,0.19
2022-05-12,Region 2,602.00,522.43,389486.00,1231.15,11.56,11.56,11.56,3277.00,4.33,4.33,0.56,4.33,0.30
2022-05-13,Region 2,645.00,537.43,390131.00,1233.19,11.89,11.89,11.89,3354.00,4.40,4.40,0.52,4.40,0.42
2022-05-14,Region 2,629.00,551.43,390760.00,1235.18,12.20,12.20,12.20,3360.00,4.48,4.48,0.52,4.48,0.49
2022-05-15,Region 2,532.00,568.00,391292.00,1236.86,12.57,12.57,12.57,3478.00,4.59,4.59,0.55,4.59,0.59
2022-05-16,Region 2,523.00,582.43,391815.00,1238.52,12.89,12.89,12.89,3648.00,4.68,4.68,0.55,4.68,0.68
2022-05-17,Region 2,662.00,593.86,392477.00,1240.61,13.14,13.14,13.14,3852.00,4.78,4.78,0.57,4.78,0.73
2022-05-18,Region 2,608.00,600.14,393085.00,1242.53,13.28,13.28,13.28,3789.00,4.88,4.88,0.61,4.88,0.75
2022-05-19,Region 2,564.00,594.71,393649.00,1244.31,13.16,13.16,13.16,3730.00,4.96,4.96,0.62,4.96,0.63
2022-05-20,Region 2,611.00,589.86,394260.00,1246.24,13.05,13.05,13.05,3674.00,5.02,5.02,0.62,5.02,0.48
2022-05-21,Region 2,558.00,579.71,394818.00,1248.01,12.83,12.83,12.83,3509.00,5.04,5.04,0.56,5.04,0.34
2022-05-22,Region 2,519.00,577.86,395337.00,1249.65,12.79,12.79,12.79,3615.00,5.06,5.06,0.47,5.06,0.20
2022-05-23,Region 2,508.00,575.71,395845.00,1251.25,12.74,12.74,12.74,3812.00,5.09,5.09,0.41,5.09,0.08
2022-05-24,Region 2,595.00,566.14,396440.00,1253.14,12.53,12.53,12.53,3779.00,5.08,5.08,0.30,5.08,-0.08
2022-05-25,Region 2,573.00,561.14,397013.00,1254.95,12.42,12.42,12.42,3607.00,5.04,5.04,0.16,5.04,-0.19
2022-05-26,Region 2,582.00,563.71,397595.00,1256.79,12.47,12.47,12.47,3579.00,5.02,5.02,0.06,5.02,-0.24
2022-05-27,Region 2,599.00,562.00,398194.00,1258.68,12.44,12.44,12.44,3537.00,4.99,4.99,-0.02,4.99,-0.26
2022-05-28,Region 2,538.00,559.14,398732.00,1260.38,12.37,12.37,12.37,3377.00,4.96,4.96,-0.08,4.96,-0.21
2022-05-29,Region 2,387.00,540.29,399119.00,1261.60,11.95,11.95,11.95,3329.00,4.90,4.90,-0.16,4.90,-0.19
2022-05-30,Region 2,395.00,524.14,399514.00,1262.85,11.60,11.60,11.60,3419.00,4.83,4.83,-0.26,4.83,-0.14
2022-05-31,Region 2,529.00,514.71,400043.00,1264.52,11.39,11.39,11.39,3590.00,4.79,4.79,-0.29,4.79,-0.07
2022-06-01,Region 2,596.00,518.00,400639.00,1266.41,11.46,11.46,11.46,3624.00,4.79,4.79,-0.26,4.79,0.00
2022-06-02,Region 2,545.00,512.71,401184.00,1268.13,11.34,11.34,11.34,3525.00,4.77,4.77,-0.24,4.77,0.08
2022-06-03,Region 2,530.00,502.86,401714.00,1269.81,11.13,11.13,11.13,3397.00,4.74,4.74,-0.25,4.74,0.11
2022-06-04,Region 2,486.00,495.43,402200.00,1271.34,10.96,10.96,10.96,3229.00,4.72,4.72,-0.24,4.72,0.10
2022-06-05,Region 2,399.00,497.14,402599.00,1272.60,11.00,11.00,11.00,3188.00,4.69,4.69,-0.21,4.69,0.10
2022-06-06,Region 2,391.00,496.57,402990.00,1273.84,10.99,10.99,10.99,3191.00,4.64,4.64,-0.19,4.64,0.05
2022-06-07,Region 2,481.00,489.71,403471.00,1275.36,10.84,10.84,10.84,3238.00,4.57,4.57,-0.22,4.57,-0.05
2022-06-08,Region 2,443.00,467.86,403914.00,1276.76,10.35,10.35,10.35,3135.00,4.47,4.47,-0.31,4.47,-0.13
2022-06-09,Region 2,488.00,459.71,404402.00,1278.30,10.17,10.17,10.17,3138.00,4.41,4.41,-0.36,4.41,-0.19
2022-06-10,Region 2,470.00,451.14,404872.00,1279.79,9.98,9.98,9.98,3054.00,4.35,4.35,-0.40,4.35,-0.26
2022-06-11,Region 2,445.00,445.29,405317.00,1281.20,9.85,9.85,9.85,2924.00,4.29,4.29,-0.43,4.29,-0.36
2022-06-12,Region 2,302.00,431.43,405619.00,1282.15,9.55,9.55,9.55,2863.00,4.24,4.24,-0.46,4.24,-0.39
2022-06-13,Region 2,418.00,435.29,406037.00,1283.47,9.63,9.63,9.63,2920.00,4.20,4.20,-0.44,4.20,-0.36
2022-06-14,Region 2,477.00,434.71,406514.00,1284.98,9.62,9.62,9.62,3033.00,4.16,4.16,-0.41,4.16,-0.23
2022-06-15,Region 2,441.00,434.43,406955.00,1286.37,9.61,9.61,9.61,3023.00,4.14,4.14,-0.33,4.14,-0.18
2022-06-16,Region 2,467.00,431.43,407422.00,1287.85,9.55,9.55,9.55,3004.00,4.11,4.11,-0.30,4.11,-0.15
2022-06-17,Region 2,425.00,425.00,407847.00,1289.19,9.40,9.40,9.40,2958.00,4.09,4.09,-0.26,4.09,-0.05
2022-06-18,Region 2,391.00,417.29,408238.00,1290.43,9.23,9.23,9.23,2822.00,4.06,4.06,-0.23,4.06,0.04
2022-06-19,Region 2,315.00,419.14,408553.00,1291.42,9.27,9.27,9.27,2690.00,4.03,4.03,-0.21,4.03,0.04
2022-06-20,Region 2,348.00,409.14,408901.00,1292.52,9.05,9.05,9.05,2784.00,3.99,3.99,-0.21,3.99,0.03
2022-06-21,Region 2,425.00,401.71,409326.00,1293.87,8.89,8.89,8.89,2838.00,3.95,3.95,-0.21,3.95,-0.04
2022-06-22,Region 2,416.00,398.14,409742.00,1295.18,8.81,8.81,8.81,2783.00,3.91,3.91,-0.24,3.91,-0.07
2022-06-23,Region 2,449.00,395.57,410191.00,1296.60,8.75,8.75,8.75,2826.00,3.88,3.88,-0.24,3.88,-0.09
2022-06-24,Region 2,501.00,406.43,410692.00,1298.19,8.99,8.99,8.99,2816.00,3.85,3.85,-0.24,3.85,-0.14
2022-06-25,Region 2,469.00,417.57,411161.00,1299.67,9.24,9.24,9.24,2800.00,3.85,3.85,-0.21,3.85,-0.15
2022-06-26,Region 2,393.00,428.71,411554.00,1300.91,9.49,9.49,9.49,2804.00,3.87,3.87,-0.16,3.87,-0.12
2022-06-27,Region 2,424.00,439.57,411978.00,1302.25,9.73,9.73,9.73,3051.00,3.93,3.93,-0.06,3.93,-0.11
2022-06-28,Region 2,510.00,451.71,412488.00,1303.86,9.99,9.99,9.99,3124.00,3.98,3.98,0.03,3.98,-0.09
2022-06-29,Region 2,465.00,458.71,412953.00,1305.33,10.15,10.15,10.15,3082.00,4.04,4.04,0.13,4.04,-0.04
2022-06-30,Region 2,474.00,462.29,413427.00,1306.83,10.23,10.23,10.23,3079.00,4.08,4.08,0.21,4.08,0.01
2022-07-01,Region 2,476.00,458.71,413903.00,1308.34,10.15,10.15,10.15,3024.00,4.12,4.12,0.27,4.12,0.03
2022-07-02,Region 2,464.00,458.00,414367.00,1309.80,10.13,10.13,10.13,2992.00,4.16,4.16,0.31,4.16,0.05
2022-07-03,Region 2,465.00,468.29,414832.00,1311.27,10.36,10.36,10.36,3040.00,4.20,4.20,0.34,4.20,0.09
2022-07-04,Region 2,415.00,467.00,415247.00,1312.58,10.33,10.33,10.33,3175.00,4.24,4.24,0.31,4.24,0.15
2022-07-05,Region 2,457.00,459.43,415704.00,1314.03,10.17,10.17,10.17,3282.00,4.28,4.28,0.30,4.28,0.18
2022-07-06,Region 2,557.00,472.57,416261.00,1315.79,10.46,10.46,10.46,3422.00,4.35,4.35,0.31,4.35,0.19
2022-07-07,Region 2,551.00,483.57,416812.00,1317.53,10.70,10.70,10.70,3474.00,4.43,4.43,0.34,4.43,0.20
2022-07-08,Region 2,592.00,500.14,417404.00,1319.40,11.07,11.07,11.07,3496.00,4.53,4.53,0.41,4.53,0.30
2022-07-09,Region 2,501.00,505.43,417905.00,1320.99,11.18,11.18,11.18,3403.00,4.61,4.61,0.45,4.61,0.37
2022-07-10,Region 2,468.00,505.86,418373.00,1322.46,11.19,11.19,11.19,3348.00,4.68,4.68,0.47,4.68,0.45
2022-07-11,Region 2,483.00,515.57,418856.00,1323.99,11.41,11.41,11.41,3595.00,4.75,4.75,0.51,4.75,0.47
2022-07-12,Region 2,570.00,531.71,419426.00,1325.79,11.77,11.77,11.77,3729.00,4.83,4.83,0.55,4.83,0.50
2022-07-13,Region 2,638.00,543.29,420064.00,1327.81,12.02,12.02,12.02,3746.00,4.89,4.89,0.54,4.89,0.50
2022-07-14,Region 2,577.00,547.00,420641.00,1329.63,12.10,12.10,12.10,3791.00,4.94,4.94,0.52,4.94,0.51
2022-07-15,Region 2,574.00,544.43,421215.00,1331.45,12.05,12.05,12.05,3748.00,4.98,4.98,0.45,4.98,0.37
2022-07-16,Region 2,577.00,555.29,421792.00,1333.27,12.29,12.29,12.29,3647.00,5.03,5.03,0.42,5.03,0.26
2022-07-17,Region 2,443.00,551.71,422235.00,1334.67,12.21,12.21,12.21,3603.00,5.07,5.07,0.39,5.07,0.13
2022-07-18,Region 2,525.00,557.71,422760.00,1336.33,12.34,12.34,12.34,3844.00,5.12,5.12,0.37,5.12,0.05
2022-07-19,Region 2,598.00,561.71,423358.00,1338.22,12.43,12.43,12.43,3950.00,5.17,5.17,0.34,5.17,-0.01
2022-07-20,Region 2,640.00,562.00,423998.00,1340.25,12.44,12.44,12.44,3987.00,5.21,5.21,0.32,5.21,-0.04
2022-07-21,Region 2,610.00,566.71,424608.00,1342.17,12.54,12.54,12.54,3939.00,5.24,5.24,0.30,5.24,-0.07
2022-07-22,Region 2,654.00,578.14,425262.00,1344.24,12.79,12.79,12.79,3944.00,5.28,5.28,0.30,5.28,0.02
2022-07-23,Region 2,537.00,572.43,425799.00,1345.94,12.67,12.67,12.67,3852.00,5.32,5.32,0.29,5.32,0.06
2022-07-24,Region 2,466.00,575.71,426265.00,1347.41,12.74,12.74,12.74,3847.00,5.38,5.38,0.31,5.38,0.15
2022-07-25,Region 2,543.00,578.29,426808.00,1349.13,12.80,12.80,12.80,4023.00,5.42,5.42,0.30,5.42,0.24
2022-07-26,Region 2,651.00,585.86,427459.00,1351.19,12.96,12.96,12.96,4055.00,5.45,5.45,0.28,5.45,0.31
2022-07-27,Region 2,622.00,583.29,428081.00,1353.15,12.91,12.91,12.91,4119.00,5.48,5.48,0.27,5.48,0.34
2022-07-28,Region 2,605.00,582.57,428686.00,1355.06,12.89,12.89,12.89,4120.00,5.52,5.52,0.28,5.52,0.38
2022-07-29,Region 2,611.00,576.43,429297.00,1357.00,12.75,12.75,12.75,4032.00,5.54,5.54,0.26,5.54,0.39
2022-07-30,Region 2,514.00,573.14,429811.00,1358.62,12.68,12.68,12.68,3888.00,5.55,5.55,0.22,5.55,0.40
2022-07-31,Region 2,457.00,571.86,430268.00,1360.06,12.65,12.65,12.65,3825.00,5.54,5.54,0.16,5.54,0.33
2022-08-01,Region 2,517.00,568.14,430785.00,1361.70,12.57,12.57,12.57,3994.00,5.54,5.54,0.12,5.54,0.21
2022-08-02,Region 2,568.00,556.29,431353.00,1363.49,12.31,12.31,12.31,4056.00,5.52,5.52,0.07,5.52,0.10
2022-08-03,Region 2,608.00,554.29,431961.00,1365.42,12.26,12.26,12.26,4001.00,5.50,5.50,0.01,5.50,0.01
2022-08-04,Region 2,551.00,546.57,432512.00,1367.16,12.09,12.09,12.09,3893.00,5.45,5.45,-0.07,5.45,-0.14
2022-08-05,Region 2,585.00,542.86,433097.00,1369.01,12.01,12.01,12.01,3917.00,5.42,5.42,-0.12,5.42,-0.26
2022-08-06,Region 2,569.00,550.71,433666.00,1370.81,12.19,12.19,12.19,3859.00,5.41,5.41,-0.14,5.41,-0.30
2022-08-07,Region 2,450.00,549.71,434116.00,1372.23,12.16,12.16,12.16,3839.00,5.42,5.42,-0.12,5.42,-0.27
2022-08-08,Region 2,505.00,548.00,434621.00,1373.82,12.13,12.13,12.13,3951.00,5.41,5.41,-0.13,5.41,-0.25
2022-08-09,Region 2,631.00,557.00,435252.00,1375.82,12.32,12.32,12.32,4045.00,5.41,5.41,-0.11,5.41,-0.22
2022-08-10,Region 2,537.00,546.86,435789.00,1377.52,12.10,12.10,12.10,3951.00,5.40,5.40,-0.10,5.40,-0.13
2022-08-11,Region 2,545.00,546.00,436334.00,1379.24,12.08,12.08,12.08,3843.00,5.39,5.39,-0.06,5.39,0.04
2022-08-12,Region 2,530.00,538.14,436864.00,1380.91,11.91,11.91,11.91,3794.00,5.36,5.36,-0.05,5.36,0.14
2022-08-13,Region 2,494.00,527.43,437358.00,1382.48,11.67,11.67,11.67,3667.00,5.33,5.33,-0.09,5.33,0.14
2022-08-14,Region 2,412.00,522.00,437770.00,1383.78,11.55,11.55,11.55,3615.00,5.28,5.28,-0.14,5.28,0.12
2022-08-15,Region 2,503.00,521.71,438273.00,1385.37,11.54,11.54,11.54,3824.00,5.26,5.26,-0.15,5.26,0.18
2022-08-16,Region 2,579.00,514.29,438852.00,1387.20,11.38,11.38,11.38,3862.00,5.23,5.23,-0.18,5.23,0.17
2022-08-17,Region 2,586.00,521.29,439438.00,1389.05,11.53,11.53,11.53,3754.00,5.20,5.20,-0.19,5.20,0.09
2022-08-18,Region 2,517.00,517.29,439955.00,1390.68,11.45,11.45,11.45,3763.00,5.18,5.18,-0.21,5.18,0.00
2022-08-19,Region 2,520.00,515.86,440475.00,1392.33,11.41,11.41,11.41,3676.00,5.16,5.16,-0.20,5.16,-0.02
2022-08-20,Region 2,470.00,512.43,440945.00,1393.81,11.34,11.34,11.34,3503.00,5.13,5.13,-0.20,5.13,-0.02
2022-08-21,Region 2,391.00,509.43,441336.00,1395.05,11.27,11.27,11.27,3461.00,5.09,5.09,-0.20,5.09,0.01
2022-08-22,Region 2,485.00,506.86,441821.00,1396.58,11.22,11.22,11.22,3642.00,5.05,5.05,-0.21,5.05,-0.03
2022-08-23,Region 2,503.00,496.00,442324.00,1398.17,10.97,10.97,10.97,3672.00,5.01,5.01,-0.22,5.01,0.00
2022-08-24,Region 2,591.00,496.71,442915.00,1400.04,10.99,10.99,10.99,3719.00,4.99,4.99,-0.21,4.99,0.05
2022-08-25,Region 2,525.00,497.86,443440.00,1401.70,11.02,11.02,11.02,3623.00,4.97,4.97,-0.21,4.97,0.04
2022-08-26,Region 2,495.00,494.29,443935.00,1403.27,10.94,10.94,10.94,3614.00,4.96,4.96,-0.20,4.96,0.00
2022-08-27,Region 2,460.00,492.86,444395.00,1404.72,10.91,10.91,10.91,3504.00,4.96,4.96,-0.17,4.96,-0.04
2022-08-28,Region 2,385.00,492.00,444780.00,1405.94,10.89,10.89,10.89,3450.00,4.97,4.97,-0.12,4.97,-0.09
2022-08-29,Region 2,441.00,485.71,445221.00,1407.33,10.75,10.75,10.75,3577.00,4.95,4.95,-0.10,4.95,-0.13
2022-08-30,Region 2,516.00,487.57,445737.00,1408.96,10.79,10.79,10.79,3601.00,4.93,4.93,-0.07,4.93,-0.21
2022-08-31,Region 2,507.00,475.57,446244.00,1410.56,10.52,10.52,10.52,3604.00,4.91,4.91,-0.08,4.91,-0.26
2022-09-01,Region 2,463.00,466.71,446707.00,1412.03,10.33,10.33,10.33,3484.00,4.88,4.88,-0.09,4.88,-0.27
2022-09-02,Region 2,476.00,464.00,447183.00,1413.53,10.27,10.27,10.27,3350.00,4.82,4.82,-0.14,4.82,-0.26
2022-09-03,Region 2,423.00,458.71,447606.00,1414.87,10.15,10.15,10.15,3226.00,4.77,4.77,-0.19,4.77,-0.21
2022-09-04,Region 2,344.00,452.86,447950.00,1415.96,10.02,10.02,10.02,3190.00,4.72,4.72,-0.25,4.72,-0.18
2022-09-05,Region 2,369.00,442.57,448319.00,1417.12,9.79,9.79,9.79,3256.00,4.66,4.66,-0.29,4.66,-0.15
2022-09-06,Region 2,452.00,433.43,448771.00,1418.55,9.59,9.59,9.59,3413.00,4.63,4.63,-0.30,4.63,-0.12
2022-09-07,Region 2,484.00,430.14,449255.00,1420.08,9.52,9.52,9.52,3428.00,4.60,4.60,-0.30,4.60,-0.08
2022-09-08,Region 2,440.00,426.86,449695.00,1421.47,9.44,9.44,9.44,3351.00,4.58,4.58,-0.30,4.58,0.01
2022-09-09,Region 2,466.00,425.43,450161.00,1422.95,9.41,9.41,9.41,3303.00,4.57,4.57,-0.26,4.57,0.02
2022-09-10,Region 2,412.00,423.86,450573.00,1424.25,9.38,9.38,9.38,3100.00,4.54,4.54,-0.23,4.54,-0.04
2022-09-11,Region 2,335.00,422.57,450908.00,1425.31,9.35,9.35,9.35,3118.00,4.53,4.53,-0.19,4.53,-0.07
2022-09-12,Region 2,413.00,428.86,451321.00,1426.61,9.49,9.49,9.49,3232.00,4.53,4.53,-0.13,4.53,-0.11
2022-09-13,Region 2,477.00,432.43,451798.00,1428.12,9.57,9.57,9.57,3241.00,4.48,4.48,-0.15,4.48,-0.10
2022-09-14,Region 2,439.00,426.00,452237.00,1429.51,9.43,9.43,9.43,3222.00,4.43,4.43,-0.17,4.43,-0.12
2022-09-15,Region 2,457.00,428.43,452694.00,1430.95,9.48,9.48,9.48,3105.00,4.39,4.39,-0.19,4.39,-0.20
2022-09-16,Region 2,404.00,419.57,453098.00,1432.23,9.28,9.28,9.28,3039.00,4.34,4.34,-0.23,4.34,-0.23
2022-09-17,Region 2,370.00,413.57,453468.00,1433.40,9.15,9.15,9.15,2941.00,4.30,4.30,-0.24,4.30,-0.20
2022-09-18,Region 2,336.00,413.71,453804.00,1434.46,9.15,9.15,9.15,2952.00,4.27,4.27,-0.27,4.27,-0.17
2022-09-19,Region 2,450.00,419.00,454254.00,1435.88,9.27,9.27,9.27,3112.00,4.24,4.24,-0.28,4.24,-0.10
2022-09-20,Region 2,517.00,424.71,454771.00,1437.52,9.40,9.40,9.40,3225.00,4.25,4.25,-0.23,4.25,-0.08
2022-09-21,Region 2,541.00,439.29,455312.00,1439.23,9.72,9.72,9.72,3289.00,4.27,4.27,-0.16,4.27,-0.07
2022-09-22,Region 2,494.00,444.57,455806.00,1440.79,9.84,9.84,9.84,3229.00,4.30,4.30,-0.09,4.30,-0.02
2022-09-23,Region 2,440.00,449.71,456246.00,1442.18,9.95,9.95,9.95,3223.00,4.34,4.34,-0.00,4.34,0.04
2022-09-24,Region 2,427.00,457.86,456673.00,1443.53,10.13,10.13,10.13,3116.00,4.37,4.37,0.07,4.37,0.07
2022-09-25,Region 2,398.00,466.71,457071.00,1444.79,10.33,10.33,10.33,3127.00,4.41,4.41,0.15,4.41,0.07
2022-09-26,Region 2,460.00,468.14,457531.00,1446.24,10.36,10.36,10.36,3318.00,4.46,4.46,0.22,4.46,0.02
2022-09-27,Region 2,522.00,468.86,458053.00,1447.89,10.37,10.37,10.37,3323.00,4.48,4.48,0.23,4.48,-0.04
2022-09-28,Region 2,548.00,469.86,458601.00,1449.62,10.40,10.40,10.40,3361.00,4.48,4.48,0.21,4.48,-0.03
2022-09-29,Region 2,520.00,473.57,459121.00,1451.27,10.48,10.48,10.48,3405.00,4.52,4.52,0.22,4.52,-0.01
2022-09-30,Region 2,509.00,483.43,459630.00,1452.88,10.70,10.70,10.70,3379.00,4.55,4.55,0.21,4.55,-0.02
2022-10-01,Region 2,477.00,490.57,460107.00,1454.38,10.85,10.85,10.85,3216.00,4.56,4.56,0.19,4.56,-0.02
2022-10-02,Region 2,394.00,490.00,460501.00,1455.63,10.84,10.84,10.84,3270.00,4.59,4.59,0.17,4.59,0.04
2022-10-03,Region 2,507.00,496.71,461008.00,1457.23,10.99,10.99,10.99,3435.00,4.61,4.61,0.15,4.61,0.08
2022-10-04,Region 2,532.00,498.14,461540.00,1458.91,11.02,11.02,11.02,3528.00,4.65,4.65,0.17,4.65,0.14
2022-10-05,Region 2,524.00,494.71,462064.00,1460.57,10.95,10.95,10.95,3526.00,4.68,4.68,0.20,4.68,0.15
2022-10-06,Region 2,590.00,504.71,462654.00,1462.44,11.17,11.17,11.17,3526.00,4.70,4.70,0.19,4.70,0.13
2022-10-07,Region 2,577.00,514.43,463231.00,1464.26,11.38,11.38,11.38,3531.00,4.73,4.73,0.18,4.73,0.14
2022-10-08,Region 2,538.00,523.14,463769.00,1465.96,11.58,11.58,11.58,3486.00,4.78,4.78,0.22,4.78,0.12
2022-10-09,Region 2,456.00,532.00,464225.00,1467.40,11.77,11.77,11.77,3497.00,4.84,4.84,0.25,4.84,0.07
2022-10-10,Region 2,491.00,529.71,464716.00,1468.95,11.72,11.72,11.72,3668.00,4.87,4.87,0.26,4.87,0.08
2022-10-11,Region 2,602.00,539.71,465318.00,1470.86,11.94,11.94,11.94,3792.00,4.93,4.93,0.28,4.93,0.07
2022-10-12,Region 2,570.00,546.29,465888.00,1472.66,12.09,12.09,12.09,3799.00,4.99,4.99,0.31,4.99,0.09
2022-10-13,Region 2,563.00,542.43,466451.00,1474.44,12.00,12.00,12.00,3834.00,5.05,5.05,0.34,5.05,0.11
2022-10-14,Region 2,586.00,543.71,467037.00,1476.29,12.03,12.03,12.03,3852.00,5.11,5.11,0.38,5.11,0.08
2022-10-15,Region 2,531.00,542.71,467568.00,1477.97,12.01,12.01,12.01,3760.00,5.16,5.16,0.38,5.16,0.07
2022-10-16,Region 2,437.00,540.00,468005.00,1479.35,11.95,11.95,11.95,3825.00,5.22,5.22,0.38,5.22,0.10
2022-10-17,Region 2,543.00,547.43,468548.00,1481.07,12.11,12.11,12.11,4040.00,5.29,5.29,0.42,5.29,0.13
2022-10-18,Region 2,586.00,545.14,469134.00,1482.92,12.06,12.06,12.06,3947.00,5.31,5.31,0.38,5.31,0.15
2022-10-19,Region 2,589.00,547.86,469723.00,1484.78,12.12,12.12,12.12,3964.00,5.33,5.33,0.34,5.33,0.18
2022-10-20,Region 2,578.00,550.00,470301.00,1486.61,12.17,12.17,12.17,3962.00,5.36,5.36,0.31,5.36,0.24
2022-10-21,Region 2,583.00,549.57,470884.00,1488.45,12.16,12.16,12.16,3899.00,5.37,5.37,0.25,5.37,0.35
2022-10-22,Region 2,520.00,548.00,471404.00,1490.09,12.13,12.13,12.13,3826.00,5.38,5.38,0.22,5.38,0.44
2022-10-23,Region 2,450.00,549.86,471854.00,1491.52,12.17,12.17,12.17,3854.00,5.38,5.38,0.17,5.38,0.53
2022-10-24,Region 2,530.00,548.00,472384.00,1493.19,12.13,12.13,12.13,3965.00,5.39,5.39,0.10,5.39,0.50
2022-10-25,Region 2,557.00,543.86,472941.00,1494.95,12.03,12.03,12.03,3995.00,5.40,5.40,0.09,5.40,0.43
2022-10-26,Region 2,634.00,550.29,473575.00,1496.96,12.18,12.18,12.18,3963.00,5.41,5.41,0.07,5.41,0.35
2022-10-27,Region 2,592.00,552.29,474167.00,1498.83,12.22,12.22,12.22,4005.00,5.41,5.41,0.05,5.41,0.24
2022-10-28,Region 2,538.00,545.86,474705.00,1500.53,12.08,12.08,12.08,3939.00,5.42,5.42,0.05,5.42,0.08
2022-10-29,Region 2,498.00,542.71,475203.00,1502.10,12.01,12.01,12.01,3782.00,5.41,5.41,0.02,5.41,-0.08
2022-10-30,Region 2,433.00,540.29,475636.00,1503.47,11.95,11.95,11.95,3796.00,5.41,5.41,0.02,5.41,-0.27
2022-10-31,Region 2,477.00,532.71,476113.00,1504.98,11.79,11.79,11.79,3910.00,5.38,5.38,-0.01,5.38,-0.36
2022-11-01,Region 2,605.00,539.57,476718.00,1506.89,11.94,11.94,11.94,3999.00,5.38,5.38,-0.02,5.38,-0.35
2022-11-02,Region 2,622.00,537.86,477340.00,1508.86,11.90,11.90,11.90,4022.00,5.38,5.38,-0.02,5.38,-0.33
2022-11-03,Region 2,557.00,532.86,477897.00,1510.62,11.79,11.79,11.79,3937.00,5.37,5.37,-0.04,5.37,-0.28
2022-11-04,Region 2,569.00,537.29,478466.00,1512.42,11.89,11.89,11.89,3893.00,5.36,5.36,-0.06,5.36,-0.20
2022-11-05,Region 2,512.00,539.29,478978.00,1514.04,11.93,11.93,11.93,3813.00,5.37,5.37,-0.04,5.37,-0.09
2022-11-06,Region 2,447.00,541.29,479425.00,1515.45,11.98,11.98,11.98,3884.00,5.38,5.38,-0.03,5.38,0.09
2022-11-07,Region 2,533.00,549.29,479958.00,1517.13,12.15,12.15,12.15,4035.00,5.41,5.41,0.03,5.41,0.23
2022-11-08,Region 2,563.00,543.29,480521.00,1518.91,12.02,12.02,12.02,4046.00,5.42,5.42,0.04,5.42,0.28
2022-11-09,Region 2,492.00,524.71,481013.00,1520.47,11.61,11.61,11.61,3936.00,5.41,5.41,0.03,5.41,0.29
2022-11-10,Region 2,538.00,522.00,481551.00,1522.17,11.55,11.55,11.55,3821.00,5.39,5.39,0.02,5.39,0.27
2022-11-11,Region 2,518.00,514.71,482069.00,1523.81,11.39,11.39,11.39,3765.00,5.37,5.37,0.01,5.37,0.25
2022-11-12,Region 2,529.00,517.14,482598.00,1525.48,11.44,11.44,11.44,3612.00,5.34,5.34,-0.03,5.34,0.19
2022-11-13,Region 2,424.00,513.86,483022.00,1526.82,11.37,11.37,11.37,3666.00,5.30,5.30,-0.08,5.30,0.08
2022-11-14,Region 2,491.00,507.86,483513.00,1528.37,11.24,11.24,11.24,3840.00,5.26,5.26,-0.15,5.26,0.00
2022-11-15,Region 2,554.00,506.57,484067.00,1530.12,11.21,11.21,11.21,3818.00,5.22,5.22,-0.21,5.22,-0.06
2022-11-16,Region 2,547.00,514.43,484614.00,1531.85,11.38,11.38,11.38,3774.00,5.19,5.19,-0.22,5.19,-0.08
2022-11-17,Region 2,509.00,510.29,485123.00,1533.46,11.29,11.29,11.29,3626.00,5.15,5.15,-0.24,5.15,-0.13
2022-11-18,Region 2,570.00,517.71,485693.00,1535.26,11.46,11.46,11.46,3660.00,5.13,5.13,-0.23,5.13,-0.18
2022-11-19,Region 2,480.00,510.71,486173.00,1536.78,11.30,11.30,11.30,3598.00,5.13,5.13,-0.21,5.13,-0.20
2022-11-20,Region 2,448.00,514.14,486621.00,1538.19,11.38,11.38,11.38,3728.00,5.13,5.13,-0.17,5.13,-0.19
2022-11-21,Region 2,486.00,513.43,487107.00,1539.73,11.36,11.36,11.36,3884.00,5.14,5.14,-0.12,5.14,-0.19
2022-11-22,Region 2,540.00,511.43,487647.00,1541.44,11.32,11.32,11.32,3877.00,5.16,5.16,-0.06,5.16,-0.18
2022-11-23,Region 2,571.00,514.86,488218.00,1543.24,11.39,11.39,11.39,3837.00,5.17,5.17,-0.02,5.17,-0.18
2022-11-24,Region 2,540.00,519.29,488758.00,1544.95,11.49,11.49,11.49,3686.00,5.20,5.20,0.05,5.20,-0.10
2022-11-25,Region 2,474.00,505.57,489232.00,1546.45,11.19,11.19,11.19,3912.00,5.26,5.26,0.13,5.26,-0.01
2022-11-26,Region 2,579.00,519.71,489811.00,1548.28,11.50,11.50,11.50,3953.00,5.34,5.34,0.21,5.34,0.06
2022-11-27,Region 2,507.00,528.14,490318.00,1549.88,11.69,11.69,11.69,4108.00,5.41,5.41,0.28,5.41,0.10
2022-11-28,Region 2,606.00,545.29,490924.00,1551.80,12.07,12.07,12.07,4282.00,5.50,5.50,0.36,5.50,0.11
2022-11-29,Region 2,713.00,570.00,491637.00,1554.05,12.61,12.61,12.61,4448.00,5.61,5.61,0.45,5.61,0.13
2022-11-30,Region 2,717.00,590.86,492354.00,1556.32,13.07,13.07,13.07,4500.00,5.75,5.75,0.58,5.75,0.20
2022-12-01,Region 2,676.00,610.29,493030.00,1558.45,13.50,13.50,13.50,4515.00,5.91,5.91,0.71,5.91,0.26
2022-12-02,Region 2,639.00,633.86,493669.00,1560.47,14.03,14.03,14.03,4432.00,6.01,6.01,0.75,6.01,0.24
2022-12-03,Region 2,611.00,638.43,494280.00,1562.40,14.13,14.13,14.13,4390.00,6.08,6.08,0.74,6.08,0.24
2022-12-04,Region 2,552.00,644.86,494832.00,1564.15,14.27,14.27,14.27,4478.00,6.15,6.15,0.73,6.15,0.22
2022-12-05,Region 2,617.00,646.43,495449.00,1566.10,14.30,14.30,14.30,4694.00,6.21,6.21,0.71,6.21,0.25
2022-12-06,Region 2,750.00,651.71,496199.00,1568.47,14.42,14.42,14.42,4753.00,6.28,6.28,0.67,6.28,0.29
2022-12-07,Region 2,664.00,644.14,496863.00,1570.57,14.25,14.25,14.25,4558.00,6.34,6.34,0.59,6.34,0.31
2022-12-08,Region 2,721.00,650.57,497584.00,1572.85,14.40,14.40,14.40,4790.00,6.39,6.39,0.49,6.39,0.28
2022-12-09,Region 2,684.00,657.00,498268.00,1575.01,14.54,14.54,14.54,4726.00,6.45,6.45,0.44,6.45,0.34
2022-12-10,Region 2,645.00,661.86,498913.00,1577.05,14.64,14.64,14.64,4638.00,6.51,6.51,0.43,6.51,0.36
2022-12-11,Region 2,585.00,666.57,499498.00,1578.90,14.75,14.75,14.75,4609.00,6.55,6.55,0.41,6.55,0.44
2022-12-12,Region 2,648.00,671.00,500146.00,1580.95,14.85,14.85,14.85,4974.00,6.62,6.62,0.40,6.62,0.45
2022-12-13,Region 2,729.00,668.00,500875.00,1583.25,14.78,14.78,14.78,5002.00,6.66,6.66,0.39,6.66,0.50
2022-12-14,Region 2,760.00,681.71,501635.00,1585.65,15.08,15.08,15.08,4782.00,6.69,6.69,0.35,6.69,0.48
2022-12-15,Region 2,797.00,692.57,502432.00,1588.17,15.32,15.32,15.32,5049.00,6.74,6.74,0.34,6.74,0.56
2022-12-16,Region 2,774.00,705.43,503206.00,1590.62,15.61,15.61,15.61,5051.00,6.81,6.81,0.36,6.81,0.53
2022-12-17,Region 2,737.00,718.57,503943.00,1592.95,15.90,15.90,15.90,4927.00,6.88,6.88,0.37,6.88,0.58
2022-12-18,Region 2,687.00,733.14,504630.00,1595.12,16.22,16.22,16.22,5092.00,6.98,6.98,0.43,6.98,0.58
2022-12-19,Region 2,716.00,742.86,505346.00,1597.38,16.44,16.44,16.44,5389.00,7.08,7.08,0.47,7.08,0.63
2022-12-20,Region 2,873.00,763.43,506219.00,1600.14,16.89,16.89,16.89,5477.00,7.18,7.18,0.52,7.18,0.64
2022-12-21,Region 2,784.00,766.86,507003.00,1602.62,16.97,16.97,16.97,5426.00,7.29,7.29,0.61,7.29,0.69
2022-12-22,Region 2,745.00,759.43,507748.00,1604.98,16.80,16.80,16.80,5325.00,7.36,7.36,0.62,7.36,0.59
2022-12-23,Region 2,755.00,756.71,508503.00,1607.36,16.74,16.74,16.74,5135.00,7.39,7.39,0.58,7.39,0.58
2022-12-24,Region 2,750.00,758.57,509253.00,1609.73,16.78,16.78,16.78,5013.00,7.41,7.41,0.53,7.41,0.48
2022-12-25,Region 2,550.00,739.00,509803.00,1611.47,16.35,16.35,16.35,4928.00,7.38,7.38,0.40,7.38,0.39
2022-12-26,Region 2,539.00,713.71,510342.00,1613.18,15.79,15.79,15.79,5122.00,7.35,7.35,0.27,7.35,0.31
2022-12-27,Region 2,777.00,700.00,511119.00,1615.63,15.49,15.49,15.49,5387.00,7.35,7.35,0.17,7.35,0.23
2022-12-28,Region 2,816.00,704.57,511935.00,1618.21,15.59,15.59,15.59,5458.00,7.38,7.38,0.09,7.38,0.18
2022-12-29,Region 2,862.00,721.29,512797.00,1620.94,15.96,15.96,15.96,5453.00,7.48,7.48,0.13,7.48,0.23
2022-12-30,Region 2,912.00,743.71,513709.00,1623.82,16.46,16.46,16.46,5594.00,7.58,7.58,0.19,7.58,0.25
2022-12-31,Region 2,861.00,759.57,514570.00,1626.54,16.81,16.81,16.81,5527.00,7.69,7.69,0.28,7.69,0.36
2023-01-01,Region 2,693.00,780.00,515263.00,1628.73,17.26,17.26,17.26,5515.00,7.86,7.86,0.48,7.86,0.51
2023-01-02,Region 2,725.00,806.57,515988.00,1631.02,17.85,17.85,17.85,5796.00,8.03,8.03,0.69,8.03,0.61
2023-01-03,Region 2,862.00,818.71,516850.00,1633.75,18.12,18.12,18.12,5994.00,8.20,8.20,0.85,8.20,0.69
2023-01-04,Region 2,914.00,832.71,517764.00,1636.64,18.43,18.43,18.43,6044.00,8.37,8.37,0.99,8.37,0.76
2023-01-05,Region 2,812.00,825.57,518576.00,1639.20,18.27,18.27,18.27,5982.00,8.41,8.41,0.93,8.41,0.67
2023-01-06,Region 2,917.00,826.29,519493.00,1642.10,18.28,18.28,18.28,5861.00,8.46,8.46,0.88,8.46,0.62
2023-01-07,Region 2,789.00,816.00,520282.00,1644.60,18.06,18.06,18.06,5647.00,8.52,8.52,0.83,8.52,0.48
2023-01-08,Region 2,631.00,807.14,520913.00,1646.59,17.86,17.86,17.86,5686.00,8.49,8.49,0.63,8.49,0.24
2023-01-09,Region 2,704.00,804.14,521617.00,1648.82,17.79,17.79,17.79,5742.00,8.41,8.41,0.38,8.41,0.02
2023-01-10,Region 2,766.00,790.43,522383.00,1651.24,17.49,17.49,17.49,5654.00,8.29,8.29,0.09,8.29,-0.12
2023-01-11,Region 2,792.00,773.00,523175.00,1653.74,17.10,17.10,17.10,5443.00,8.08,8.08,-0.28,8.08,-0.35
2023-01-12,Region 2,756.00,765.00,523931.00,1656.13,16.93,16.93,16.93,5219.00,7.93,7.93,-0.48,7.93,-0.36
2023-01-13,Region 2,731.00,738.43,524662.00,1658.44,16.34,16.34,16.34,5122.00,7.76,7.76,-0.70,7.76,-0.39
2023-01-14,Region 2,661.00,720.14,525323.00,1660.53,15.93,15.93,15.93,4948.00,7.57,7.57,-0.95,7.57,-0.33
2023-01-15,Region 2,524.00,704.86,525847.00,1662.19,15.60,15.60,15.60,4969.00,7.43,7.43,-1.06,7.43,-0.18
2023-01-16,Region 2,464.00,670.57,526311.00,1663.65,14.84,14.84,14.84,5039.00,7.30,7.30,-1.11,7.30,-0.06
2023-01-17,Region 2,707.00,662.14,527018.00,1665.89,14.65,14.65,14.65,5134.00,7.19,7.19,-1.10,7.19,-0.05
2023-01-18,Region 2,636.00,639.86,527654.00,1667.90,14.16,14.16,14.16,4924.00,7.09,7.09,-0.99,7.09,0.04
2023-01-19,Region 2,683.00,629.43,528337.00,1670.06,13.93,13.93,13.93,4820.00,7.00,7.00,-0.93,7.00,-0.03
2023-01-20,Region 2,631.00,615.14,528968.00,1672.05,13.61,13.61,13.61,4694.00,6.92,6.92,-0.85,6.92,-0.15
2023-01-21,Region 2,591.00,605.14,529559.00,1673.92,13.39,13.39,13.39,4459.00,6.82,6.82,-0.75,6.82,-0.36
2023-01-22,Region 2,515.00,603.86,530074.00,1675.55,13.36,13.36,13.36,4520.00,6.73,6.73,-0.71,6.73,-0.56
2023-01-23,Region 2,538.00,614.43,530612.00,1677.25,13.60,13.60,13.60,4569.00,6.63,6.63,-0.67,6.63,-0.77
2023-01-24,Region 2,615.00,601.29,531227.00,1679.19,13.30,13.30,13.30,4402.00,6.48,6.48,-0.70,6.48,-0.95
2023-01-25,Region 2,572.00,592.14,531799.00,1681.00,13.10,13.10,13.10,4319.00,6.36,6.36,-0.73,6.36,-1.11
2023-01-26,Region 2,569.00,575.86,532368.00,1682.80,12.74,12.74,12.74,4234.00,6.25,6.25,-0.75,6.25,-1.14
2023-01-27,Region 2,551.00,564.43,532919.00,1684.54,12.49,12.49,12.49,4034.00,6.12,6.12,-0.79,6.12,-1.11
2023-01-28,Region 2,535.00,556.43,533454.00,1686.23,12.31,12.31,12.31,3787.00,5.98,5.98,-0.84,5.98,-1.08
2023-01-29,Region 2,458.00,548.29,533912.00,1687.68,12.13,12.13,12.13,3831.00,5.85,5.85,-0.88,5.85,-1.05
2023-01-30,Region 2,456.00,536.57,534368.00,1689.12,11.87,11.87,11.87,3930.00,5.72,5.72,-0.91,5.72,-0.94
2023-01-31,Region 2,556.00,528.14,534924.00,1690.88,11.69,11.69,11.69,3869.00,5.66,5.66,-0.83,5.66,-0.77
2023-02-01,Region 2,565.00,527.14,535489.00,1692.67,11.66,11.66,11.66,3831.00,5.56,5.56,-0.80,5.56,-0.64
2023-02-02,Region 2,508.00,518.43,535997.00,1694.27,11.47,11.47,11.47,3703.00,5.46,5.46,-0.79,5.46,-0.65
2023-02-03,Region 2,501.00,511.29,536498.00,1695.85,11.31,11.31,11.31,3596.00,5.37,5.37,-0.75,5.37,-0.67
2023-02-04,Region 2,464.00,501.14,536962.00,1697.32,11.09,11.09,11.09,3438.00,5.30,5.30,-0.68,5.30,-0.54
2023-02-05,Region 2,424.00,496.29,537386.00,1698.66,10.98,10.98,10.98,3507.00,5.24,5.24,-0.61,5.24,-0.47
2023-02-06,Region 2,432.00,492.86,537818.00,1700.03,10.91,10.91,10.91,3607.00,5.17,5.17,-0.55,5.17,-0.41
2023-02-07,Region 2,512.00,486.57,538330.00,1701.65,10.77,10.77,10.77,3561.00,5.07,5.07,-0.59,5.07,-0.42
2023-02-08,Region 2,481.00,474.57,538811.00,1703.17,10.50,10.50,10.50,3458.00,4.99,4.99,-0.57,4.99,-0.40
2023-02-09,Region 2,487.00,471.57,539298.00,1704.71,10.43,10.43,10.43,3373.00,4.93,4.93,-0.53,4.93,-0.29
2023-02-10,Region 2,459.00,465.57,539757.00,1706.16,10.30,10.30,10.30,3282.00,4.86,4.86,-0.51,4.86,-0.13
2023-02-11,Region 2,450.00,463.57,540207.00,1707.58,10.26,10.26,10.26,3120.00,4.80,4.80,-0.50,4.80,-0.16
2023-02-12,Region 2,386.00,458.14,540593.00,1708.80,10.14,10.14,10.14,3168.00,4.73,4.73,-0.50,4.73,-0.19
2023-02-13,Region 2,353.00,446.86,540946.00,1709.91,9.89,9.89,9.89,3202.00,4.65,4.65,-0.52,4.65,-0.27
2023-02-14,Region 2,509.00,446.43,541455.00,1711.52,9.88,9.88,9.88,3187.00,4.58,4.58,-0.48,4.58,-0.25
2023-02-15,Region 2,484.00,446.86,541939.00,1713.05,9.89,9.89,9.89,3171.00,4.52,4.52,-0.47,4.52,-0.24
2023-02-16,Region 2,455.00,442.29,542394.00,1714.49,9.79,9.79,9.79,3113.00,4.48,4.48,-0.45,4.48,-0.24
2023-02-17,Region 2,434.00,438.71,542828.00,1715.86,9.71,9.71,9.71,3048.00,4.43,4.43,-0.44,4.43,-0.33
2023-02-18,Region 2,400.00,431.57,543228.00,1717.13,9.55,9.55,9.55,2919.00,4.39,4.39,-0.41,4.39,-0.30
2023-02-19,Region 2,350.00,426.43,543578.00,1718.23,9.44,9.44,9.44,2981.00,4.35,4.35,-0.38,4.35,-0.21
2023-02-20,Region 2,300.00,418.86,543878.00,1719.18,9.27,9.27,9.27,2957.00,4.30,4.30,-0.35,4.30,-0.09
2023-02-21,Region 2,453.00,410.86,544331.00,1720.61,9.09,9.09,9.09,3006.00,4.27,4.27,-0.31,4.27,-0.14
2023-02-22,Region 2,392.00,397.71,544723.00,1721.85,8.80,8.80,8.80,2890.00,4.21,4.21,-0.31,4.21,-0.14
2023-02-23,Region 2,405.00,390.57,545128.00,1723.13,8.64,8.64,8.64,2852.00,4.16,4.16,-0.31,4.16,-0.19
2023-02-24,Region 2,367.00,381.00,545495.00,1724.29,8.43,8.43,8.43,2719.00,4.10,4.10,-0.33,4.10,-0.23
2023-02-25,Region 2,310.00,368.14,545805.00,1725.27,8.15,8.15,8.15,2590.00,4.04,4.04,-0.35,4.04,-0.29
2023-02-26,Region 2,263.00,355.71,546068.00,1726.11,7.87,7.87,7.87,2636.00,3.97,3.97,-0.38,3.97,-0.41
2023-02-27,Region 2,326.00,359.43,546394.00,1727.14,7.95,7.95,7.95,2696.00,3.92,3.92,-0.38,3.92,-0.52
2023-02-28,Region 2,321.00,340.57,546715.00,1728.15,7.54,7.54,7.54,2642.00,3.84,3.84,-0.43,3.84,-0.50
2023-03-01,Region 2,319.00,330.14,547034.00,1729.16,7.31,7.31,7.31,2516.00,3.77,3.77,-0.45,3.77,-0.55
2023-03-02,Region 2,345.00,321.57,547379.00,1730.25,7.12,7.12,7.12,2462.00,3.69,3.69,-0.47,3.69,-0.63
2023-03-03,Region 2,314.00,314.00,547693.00,1731.24,6.95,6.95,6.95,2383.00,3.62,3.62,-0.49,3.62,-0.61
2023-03-04,Region 2,286.00,310.57,547979.00,1732.15,6.87,6.87,6.87,2303.00,3.56,3.56,-0.48,3.56,-0.58
2023-03-05,Region 2,233.00,306.29,548212.00,1732.88,6.78,6.78,6.78,2261.00,3.48,3.48,-0.49,3.48,-0.48
2023-03-06,Region 2,292.00,301.43,548504.00,1733.81,6.67,6.67,6.67,2334.00,3.41,3.41,-0.51,3.41,-0.45
2023-03-07,Region 2,313.00,300.29,548817.00,1734.79,6.64,6.64,6.64,2351.00,3.35,3.35,-0.49,3.35,-0.48
2023-03-08,Region 2,279.00,294.57,549096.00,1735.68,6.52,6.52,6.52,2251.00,3.30,3.30,-0.47,3.30,-0.44
2023-03-09,Region 2,286.00,286.14,549382.00,1736.58,6.33,6.33,6.33,2184.00,3.25,3.25,-0.44,3.25,-0.31
2023-03-10,Region 2,286.00,282.14,549668.00,1737.48,6.24,6.24,6.24,2096.00,3.19,3.19,-0.43,3.19,-0.27
2023-03-11,Region 2,272.00,280.14,549940.00,1738.34,6.20,6.20,6.20,2044.00,3.14,3.14,-0.42,3.14,-0.24
2023-03-12,Region 2,212.00,277.14,550152.00,1739.01,6.13,6.13,6.13,2011.00,3.09,3.09,-0.40,3.09,-0.23
2023-03-13,Region 2,239.00,269.57,550391.00,1739.77,5.96,5.96,5.96,2073.00,3.03,3.03,-0.38,3.03,-0.20
2023-03-14,Region 2,251.00,260.71,550642.00,1740.56,5.77,5.77,5.77,2025.00,2.97,2.97,-0.38,2.97,-0.17
2023-03-15,Region 2,240.00,255.14,550882.00,1741.32,5.65,5.65,5.65,1971.00,2.90,2.90,-0.40,2.90,-0.13
2023-03-16,Region 2,263.00,251.86,551145.00,1742.15,5.57,5.57,5.57,1940.00,2.85,2.85,-0.40,2.85,-0.19
2023-03-17,Region 2,250.00,246.71,551395.00,1742.94,5.46,5.46,5.46,1884.00,2.81,2.81,-0.38,2.81,-0.23
2023-03-18,Region 2,235.00,241.43,551630.00,1743.69,5.34,5.34,5.34,1790.00,2.76,2.76,-0.38,2.76,-0.28
2023-03-19,Region 2,175.00,236.14,551805.00,1744.24,5.23,5.23,5.23,1780.00,2.72,2.72,-0.37,2.72,-0.32
2023-03-20,Region 2,196.00,230.00,552001.00,1744.86,5.09,5.09,5.09,1804.00,2.66,2.66,-0.37,2.66,-0.36
2023-03-21,Region 2,241.00,228.57,552242.00,1745.62,5.06,5.06,5.06,1772.00,2.61,2.61,-0.35,2.61,-0.38
2023-03-22,Region 2,224.00,226.29,552466.00,1746.33,5.01,5.01,5.01,1700.00,2.56,2.56,-0.34,2.56,-0.43
2023-03-23,Region 2,236.00,222.43,552702.00,1747.07,4.92,4.92,4.92,1637.00,2.50,2.50,-0.35,2.50,-0.44
2023-03-24,Region 2,223.00,218.57,552925.00,1747.78,4.84,4.84,4.84,1606.00,2.45,2.45,-0.36,2.45,-0.41
2023-03-25,Region 2,213.00,215.43,553138.00,1748.45,4.77,4.77,4.77,1548.00,2.40,2.40,-0.36,2.40,-0.38
2023-03-26,Region 2,183.00,216.57,553321.00,1749.03,4.79,4.79,4.79,1546.00,2.35,2.35,-0.37,2.35,-0.35
2023-03-27,Region 2,221.00,220.14,553542.00,1749.73,4.87,4.87,4.87,1584.00,2.30,2.30,-0.36,2.30,-0.28
2023-03-28,Region 2,181.00,211.57,553723.00,1750.30,4.68,4.68,4.68,1544.00,2.26,2.26,-0.35,2.26,-0.24
2023-03-29,Region 2,200.00,208.14,553923.00,1750.93,4.61,4.61,4.61,1483.00,2.21,2.21,-0.35,2.21,-0.20
2023-03-30,Region 2,195.00,202.29,554118.00,1751.55,4.48,4.48,4.48,1391.00,2.17,2.17,-0.33,2.17,-0.16
2023-03-31,Region 2,190.00,197.57,554308.00,1752.15,4.37,4.37,4.37,1343.00,2.12,2.12,-0.33,2.12,-0.17
2023-04-01,Region 2,170.00,191.43,554478.00,1752.69,4.24,4.24,4.24,1278.00,2.06,2.06,-0.34,2.06,-0.23
2023-04-02,Region 2,149.00,186.57,554627.00,1753.16,4.13,4.13,4.13,1282.00,2.01,2.01,-0.34,2.01,-0.25
2023-04-03,Region 2,199.00,183.43,554826.00,1753.79,4.06,4.06,4.06,1321.00,1.96,1.96,-0.34,1.96,-0.30
2023-04-04,Region 2,189.00,184.57,555015.00,1754.39,4.08,4.08,4.08,1283.00,1.91,1.91,-0.34,1.91,-0.33
2023-04-05,Region 2,194.00,183.71,555209.00,1755.00,4.07,4.07,4.07,1274.00,1.88,1.88,-0.34,1.88,-0.35
2023-04-06,Region 2,164.00,179.29,555373.00,1755.52,3.97,3.97,3.97,1234.00,1.84,1.84,-0.33,1.84,-0.36
2023-04-07,Region 2,168.00,176.14,555541.00,1756.05,3.90,3.90,3.90,1241.00,1.82,1.82,-0.30,1.82,-0.33
2023-04-08,Region 2,126.00,169.86,555667.00,1756.45,3.76,3.76,3.76,1178.00,1.80,1.80,-0.26,1.80,-0.27
2023-04-09,Region 2,100.00,162.86,555767.00,1756.76,3.60,3.60,3.60,1171.00,1.78,1.78,-0.23,1.78,-0.27
2023-04-10,Region 2,152.00,156.14,555919.00,1757.24,3.45,3.45,3.45,1229.00,1.76,1.76,-0.20,1.76,-0.28
2023-04-11,Region 2,170.00,153.43,556089.00,1757.78,3.39,3.39,3.39,1192.00,1.74,1.74,-0.18,1.74,-0.24
2023-04-12,Region 2,159.00,148.43,556248.00,1758.28,3.28,3.28,3.28,1175.00,1.71,1.71,-0.16,1.71,-0.18
2023-04-13,Region 2,178.00,150.43,556426.00,1758.85,3.33,3.33,3.33,1169.00,1.70,1.70,-0.14,1.70,-0.14
2023-04-14,Region 2,162.00,149.57,556588.00,1759.36,3.31,3.31,3.31,1147.00,1.68,1.68,-0.14,1.68,-0.10
2023-04-15,Region 2,151.00,153.14,556739.00,1759.84,3.39,3.39,3.39,1095.00,1.65,1.65,-0.15,1.65,-0.06
2023-04-16,Region 2,116.00,155.43,556855.00,1760.20,3.44,3.44,3.44,1090.00,1.63,1.63,-0.15,1.63,0.01
2023-04-17,Region 2,156.00,156.00,557011.00,1760.70,3.45,3.45,3.45,1134.00,1.61,1.61,-0.15,1.61,0.07
2023-04-18,Region 2,160.00,154.57,557171.00,1761.20,3.42,3.42,3.42,1127.00,1.59,1.59,-0.14,1.59,0.07
2023-04-19,Region 2,150.00,153.29,557321.00,1761.68,3.39,3.39,3.39,1079.00,1.57,1.57,-0.14,1.57,0.03
2023-04-20,Region 2,133.00,146.86,557454.00,1762.10,3.25,3.25,3.25,1031.00,1.55,1.55,-0.15,1.55,0.00
2023-04-21,Region 2,121.00,141.00,557575.00,1762.48,3.12,3.12,3.12,990.00,1.51,1.51,-0.16,1.51,-0.05
2023-04-22,Region 2,129.00,137.86,557704.00,1762.89,3.05,3.05,3.05,964.00,1.49,1.49,-0.16,1.49,-0.11
2023-04-23,Region 2,102.00,135.86,557806.00,1763.21,3.01,3.01,3.01,928.00,1.46,1.46,-0.17,1.46,-0.17
2023-04-24,Region 2,98.00,127.57,557904.00,1763.52,2.82,2.82,2.82,917.00,1.42,1.42,-0.19,1.42,-0.22
2023-04-25,Region 2,138.00,124.43,558042.00,1763.95,2.75,2.75,2.75,951.00,1.39,1.39,-0.21,1.39,-0.28
2023-04-26,Region 2,118.00,119.86,558160.00,1764.33,2.65,2.65,2.65,909.00,1.35,1.35,-0.22,1.35,-0.28
2023-04-27,Region 2,118.00,117.71,558278.00,1764.70,2.60,2.60,2.60,872.00,1.32,1.32,-0.22,1.32,-0.31
2023-04-28,Region 2,143.00,120.86,558421.00,1765.15,2.67,2.67,2.67,899.00,1.30,1.30,-0.21,1.30,-0.32
2023-04-29,Region 2,129.00,120.86,558550.00,1765.56,2.67,2.67,2.67,852.00,1.28,1.28,-0.21,1.28,-0.31
2023-04-30,Region 2,121.00,123.57,558671.00,1765.94,2.73,2.73,2.73,880.00,1.26,1.26,-0.19,1.26,-0.30
2023-05-01,Region 2,113.00,125.71,558784.00,1766.30,2.78,2.78,2.78,908.00,1.26,1.26,-0.16,1.26,-0.29
2023-05-02,Region 2,142.00,126.29,558926.00,1766.75,2.79,2.79,2.79,870.00,1.24,1.24,-0.15,1.24,-0.28
2023-05-03,Region 2,118.00,126.29,559044.00,1767.12,2.79,2.79,2.79,838.00,1.22,1.22,-0.14,1.22,-0.26
2023-05-04,Region 2,131.00,128.14,559175.00,1767.54,2.84,2.84,2.84,829.00,1.21,1.21,-0.11,1.21,-0.20
2023-05-05,Region 2,141.00,127.86,559316.00,1767.98,2.83,2.83,2.83,825.00,1.19,1.19,-0.11,1.19,-0.15
2023-05-06,Region 2,115.00,125.86,559431.00,1768.35,2.78,2.78,2.78,807.00,1.18,1.18,-0.09,1.18,-0.12
2023-05-07,Region 2,116.00,125.14,559547.00,1768.71,2.77,2.77,2.77,801.00,1.17,1.17,-0.10,1.17,-0.11
2023-05-08,Region 2,114.00,125.29,559661.00,1769.07,2.77,2.77,2.77,810.00,1.15,1.15,-0.11,1.15,-0.06
2023-05-09,Region 2,119.00,122.00,559780.00,1769.45,2.70,2.70,2.70,853.00,1.15,1.15,-0.09,1.15,-0.01
2023-05-10,Region 2,102.00,119.71,559882.00,1769.77,2.65,2.65,2.65,810.00,1.14,1.14,-0.08,1.14,-0.01
2023-05-11,Region 2,124.00,118.71,560006.00,1770.16,2.63,2.63,2.63,808.00,1.14,1.14,-0.07,1.14,-0.05
2023-05-12,Region 2,130.00,117.14,560136.00,1770.57,2.59,2.59,2.59,778.00,1.13,1.13,-0.06,1.13,-0.07
2023-05-13,Region 2,104.00,115.57,560240.00,1770.90,2.56,2.56,2.56,750.00,1.12,1.12,-0.07,1.12,-0.08
2023-05-14,Region 2,94.00,112.43,560334.00,1771.20,2.49,2.49,2.49,740.00,1.10,1.10,-0.06,1.10,-0.07
2023-05-15,Region 2,125.00,114.00,560459.00,1771.59,2.52,2.52,2.52,786.00,1.10,1.10,-0.05,1.10,-0.10
2023-05-16,Region 2,117.00,113.71,560576.00,1771.96,2.52,2.52,2.52,812.00,1.09,1.09,-0.05,1.09,-0.13
2023-05-17,Region 2,113.00,115.29,560689.00,1772.32,2.55,2.55,2.55,803.00,1.09,1.09,-0.05,1.09,-0.10
2023-05-18,Region 2,124.00,115.29,560813.00,1772.71,2.55,2.55,2.55,774.00,1.08,1.08,-0.05,1.08,-0.04
2023-05-19,Region 2,111.00,112.57,560924.00,1773.06,2.49,2.49,2.49,786.00,1.08,1.08,-0.05,1.08,-0.02
2023-05-20,Region 2,123.00,115.29,561047.00,1773.45,2.55,2.55,2.55,803.00,1.09,1.09,-0.03,1.09,-0.01
2023-05-21,Region 2,95.00,115.43,561142.00,1773.75,2.55,2.55,2.55,792.00,1.10,1.10,-0.00,1.10,0.00
2023-05-22,Region 2,110.00,113.29,561252.00,1774.10,2.51,2.51,2.51,851.00,1.11,1.11,0.01,1.11,0.02
2023-05-23,Region 2,132.00,115.43,561384.00,1774.52,2.55,2.55,2.55,867.00,1.13,1.13,0.03,1.13,0.04
2023-05-24,Region 2,117.00,116.00,561501.00,1774.89,2.57,2.57,2.57,889.00,1.14,1.14,0.05,1.14,0.08
2023-05-25,Region 2,132.00,117.14,561633.00,1775.31,2.59,2.59,2.59,879.00,1.16,1.16,0.08,1.16,0.02
2023-05-26,Region 2,121.00,118.57,561754.00,1775.69,2.62,2.62,2.62,858.00,1.18,1.18,0.10,1.18,0.01
2023-05-27,Region 2,91.00,114.00,561845.00,1775.98,2.52,2.52,2.52,809.00,1.18,1.18,0.09,1.18,-0.01
2023-05-28,Region 2,78.00,111.57,561923.00,1776.22,2.47,2.47,2.47,788.00,1.18,1.18,0.08,1.18,-0.03
2023-05-29,Region 2,104.00,110.71,562027.00,1776.55,2.45,2.45,2.45,835.00,1.18,1.18,0.07,1.18,-0.03
2023-05-30,Region 2,133.00,110.86,562160.00,1776.97,2.45,2.45,2.45,883.00,1.18,1.18,0.06,1.18,-0.04
2023-05-31,Region 2,125.00,112.00,562285.00,1777.37,2.48,2.48,2.48,909.00,1.19,1.19,0.05,1.19,-0.15
2023-06-01,Region 2,120.00,110.29,562405.00,1777.75,2.44,2.44,2.44,889.00,1.19,1.19,0.03,1.19,-0.08
2023-06-02,Region 2,136.00,112.43,562541.00,1778.18,2.49,2.49,2.49,899.00,1.20,1.20,0.02,1.20,-0.05
2023-06-03,Region 2,102.00,114.00,562643.00,1778.50,2.52,2.52,2.52,836.00,1.20,1.20,0.02,1.20,-0.01
2023-06-04,Region 2,91.00,115.86,562734.00,1778.79,2.56,2.56,2.56,835.00,1.21,1.21,0.03,1.21,0.03
2023-06-05,Region 2,104.00,115.86,562838.00,1779.11,2.56,2.56,2.56,840.00,1.21,1.21,0.03,1.21,0.03
2023-06-06,Region 2,125.00,114.71,562963.00,1779.51,2.54,2.54,2.54,890.00,1.21,1.21,0.03,1.21,0.06
2023-06-07,Region 2,109.00,112.43,563072.00,1779.85,2.49,2.49,2.49,834.00,1.20,1.20,0.01,1.20,0.11
2023-06-08,Region 2,123.00,112.86,563195.00,1780.24,2.50,2.50,2.50,856.00,1.19,1.19,-0.00,1.19,0.08
2023-06-09,Region 2,104.00,108.29,563299.00,1780.57,2.40,2.40,2.40,825.00,1.18,1.18,-0.02,1.18,0.05
2023-06-10,Region 2,110.00,109.43,563409.00,1780.92,2.42,2.42,2.42,840.00,1.18,1.18,-0.03,1.18,0.01
2023-06-11,Region 2,108.00,111.86,563517.00,1781.26,2.48,2.48,2.48,819.00,1.18,1.18,-0.03,1.18,0.00
2023-06-12,Region 2,109.00,112.57,563626.00,1781.61,2.49,2.49,2.49,868.00,1.18,1.18,-0.03,1.18,0.01
2023-06-13,Region 2,111.00,110.57,563737.00,1781.96,2.45,2.45,2.45,863.00,1.18,1.18,-0.03,1.18,-0.02
2023-06-14,Region 2,131.00,113.71,563868.00,1782.37,2.52,2.52,2.52,883.00,1.19,1.19,-0.01,1.19,0.00
2023-06-15,Region 2,126.00,114.14,563994.00,1782.77,2.53,2.53,2.53,873.00,1.19,1.19,0.00,1.19,-0.01
2023-06-16,Region 2,103.00,114.00,564097.00,1783.09,2.52,2.52,2.52,861.00,1.20,1.20,0.03,1.20,0.00
2023-06-17,Region 2,101.00,112.71,564198.00,1783.41,2.49,2.49,2.49,823.00,1.21,1.21,0.03,1.21,0.02
2023-06-18,Region 2,95.00,110.86,564293.00,1783.71,2.45,2.45,2.45,813.00,1.20,1.20,0.02,1.20,0.00
2023-06-19,Region 2,91.00,108.29,564384.00,1784.00,2.40,2.40,2.40,814.00,1.19,1.19,0.00,1.19,-0.02
2023-06-20,Region 2,89.00,105.14,564473.00,1784.28,2.33,2.33,2.33,808.00,1.18,1.18,-0.00,1.18,-0.02
2023-06-21,Region 2,91.00,99.43,564564.00,1784.57,2.20,2.20,2.20,801.00,1.16,1.16,-0.03,1.16,-0.04
2023-06-22,Region 2,111.00,97.29,564675.00,1784.92,2.15,2.15,2.15,778.00,1.14,1.14,-0.05,1.14,-0.02
2023-06-23,Region 2,111.00,98.43,564786.00,1785.27,2.18,2.18,2.18,729.00,1.12,1.12,-0.09,1.12,-0.06
2023-06-24,Region 2,82.00,95.71,564868.00,1785.53,2.12,2.12,2.12,729.00,1.09,1.09,-0.11,1.09,-0.07
2023-06-25,Region 2,91.00,95.14,564959.00,1785.82,2.11,2.11,2.11,726.00,1.07,1.07,-0.13,1.07,-0.06
2023-06-26,Region 2,97.00,96.00,565056.00,1786.13,2.12,2.12,2.12,743.00,1.06,1.06,-0.13,1.06,-0.06
2023-06-27,Region 2,122.00,100.71,565178.00,1786.51,2.23,2.23,2.23,757.00,1.05,1.05,-0.12,1.05,-0.03
2023-06-28,Region 2,110.00,103.43,565288.00,1786.86,2.29,2.29,2.29,735.00,1.04,1.04,-0.12,1.04,0.00
2023-06-29,Region 2,138.00,107.29,565426.00,1787.30,2.37,2.37,2.37,732.00,1.04,1.04,-0.10,1.04,-0.02
2023-06-30,Region 2,98.00,105.43,565524.00,1787.60,2.33,2.33,2.33,725.00,1.04,1.04,-0.08,1.04,0.01
2023-07-01,Region 2,107.00,109.00,565631.00,1787.94,2.41,2.41,2.41,695.00,1.04,1.04,-0.05,1.04,0.01
2023-07-02,Region 2,69.00,105.86,565700.00,1788.16,2.34,2.34,2.34,679.00,1.03,1.03,-0.04,1.03,0.02
2023-07-03,Region 2,96.00,105.71,565796.00,1788.46,2.34,2.34,2.34,710.00,1.03,1.03,-0.03,1.03,0.03
2023-07-04,Region 2,101.00,102.71,565897.00,1788.78,2.27,2.27,2.27,725.00,1.02,1.02,-0.04,1.02,-0.03
2023-07-05,Region 2,105.00,102.00,566002.00,1789.12,2.26,2.26,2.26,770.00,1.02,1.02,-0.02,1.02,-0.07
2023-07-06,Region 2,107.00,97.57,566109.00,1789.45,2.16,2.16,2.16,753.00,1.02,1.02,-0.02,1.02,-0.08
2023-07-07,Region 2,113.00,99.71,566222.00,1789.81,2.21,2.21,2.21,721.00,1.01,1.01,-0.03,1.01,-0.08
2023-07-08,Region 2,87.00,96.86,566309.00,1790.09,2.14,2.14,2.14,686.00,1.01,1.01,-0.03,1.01,-0.08
2023-07-09,Region 2,55.00,94.86,566364.00,1790.26,2.10,2.10,2.10,667.00,1.00,1.00,-0.03,1.00,-0.07
2023-07-10,Region 2,90.00,94.00,566454.00,1790.54,2.08,2.08,2.08,677.00,1.00,1.00,-0.03,1.00,-0.08
2023-07-11,Region 2,108.00,95.00,566562.00,1790.89,2.10,2.10,2.10,742.00,1.00,1.00,-0.02,1.00,-0.04
2023-07-12,Region 2,97.00,93.86,566659.00,1791.19,2.08,2.08,2.08,707.00,0.98,0.98,-0.04,0.98,-0.00
2023-07-13,Region 2,118.00,95.43,566777.00,1791.57,2.11,2.11,2.11,712.00,0.97,0.97,-0.05,0.97,0.02
2023-07-14,Region 2,115.00,95.71,566892.00,1791.93,2.12,2.12,2.12,700.00,0.97,0.97,-0.04,0.97,0.02
2023-07-15,Region 2,107.00,98.57,566999.00,1792.27,2.18,2.18,2.18,687.00,0.97,0.97,-0.04,0.97,0.00
2023-07-16,Region 2,99.00,104.86,567098.00,1792.58,2.32,2.32,2.32,709.00,0.98,0.98,-0.02,0.98,-0.01
2023-07-17,Region 2,134.00,111.14,567232.00,1793.00,2.46,2.46,2.46,776.00,1.00,1.00,0.00,1.00,0.02
2023-07-18,Region 2,130.00,114.29,567362.00,1793.41,2.53,2.53,2.53,783.00,1.01,1.01,0.01,1.01,0.03
2023-07-19,Region 2,117.00,117.14,567479.00,1793.78,2.59,2.59,2.59,801.00,1.02,1.02,0.04,1.02,0.03
2023-07-20,Region 2,119.00,117.29,567598.00,1794.16,2.60,2.60,2.60,759.00,1.03,1.03,0.06,1.03,0.04
2023-07-21,Region 2,149.00,122.14,567747.00,1794.63,2.70,2.70,2.70,770.00,1.05,1.05,0.08,1.05,0.05
2023-07-22,Region 2,142.00,127.14,567889.00,1795.08,2.81,2.81,2.81,794.00,1.07,1.07,0.10,1.07,0.11
2023-07-23,Region 2,123.00,130.57,568012.00,1795.47,2.89,2.89,2.89,759.00,1.08,1.08,0.10,1.08,0.13
2023-07-24,Region 2,129.00,129.86,568141.00,1795.88,2.87,2.87,2.87,838.00,1.10,1.10,0.10,1.10,0.11
2023-07-25,Region 2,119.00,128.29,568260.00,1796.25,2.84,2.84,2.84,876.00,1.11,1.11,0.11,1.11,0.11
2023-07-26,Region 2,166.00,135.29,568426.00,1796.78,2.99,2.99,2.99,848.00,1.12,1.12,0.10,1.12,0.10
2023-07-27,Region 2,166.00,142.00,568592.00,1797.30,3.14,3.14,3.14,891.00,1.15,1.15,0.12,1.15,0.10
2023-07-28,Region 2,133.00,139.71,568725.00,1797.72,3.09,3.09,3.09,900.00,1.18,1.18,0.13,1.18,0.08
2023-07-29,Region 2,142.00,139.71,568867.00,1798.17,3.09,3.09,3.09,910.00,1.20,1.20,0.13,1.20,0.03
2023-07-30,Region 2,116.00,138.71,568983.00,1798.54,3.07,3.07,3.07,896.00,1.23,1.23,0.15,1.23,0.01
2023-07-31,Region 2,143.00,140.71,569126.00,1798.99,3.11,3.11,3.11,978.00,1.26,1.26,0.16,1.26,-0.00
2023-08-01,Region 2,165.00,147.29,569291.00,1799.51,3.26,3.26,3.26,992.00,1.28,1.28,0.17,1.28,-0.02
2023-08-02,Region 2,143.00,144.00,569434.00,1799.96,3.19,3.19,3.19,1012.00,1.31,1.31,0.19,1.31,-0.02
2023-08-03,Region 2,152.00,142.00,569586.00,1800.44,3.14,3.14,3.14,1009.00,1.33,1.33,0.18,1.33,-0.04
2023-08-04,Region 2,187.00,149.71,569773.00,1801.04,3.31,3.31,3.31,1045.00,1.36,1.36,0.18,1.36,-0.03
2023-08-05,Region 2,165.00,153.00,569938.00,1801.56,3.39,3.39,3.39,1035.00,1.39,1.39,0.18,1.39,-0.01
2023-08-06,Region 2,148.00,157.57,570086.00,1802.03,3.49,3.49,3.49,1039.00,1.41,1.41,0.18,1.41,-0.01
2023-08-07,Region 2,153.00,159.00,570239.00,1802.51,3.52,3.52,3.52,1075.00,1.43,1.43,0.17,1.43,0.01
2023-08-08,Region 2,203.00,164.43,570442.00,1803.15,3.64,3.64,3.64,1159.00,1.46,1.46,0.18,1.46,0.03
2023-08-09,Region 2,217.00,175.00,570659.00,1803.84,3.87,3.87,3.87,1202.00,1.50,1.50,0.19,1.50,0.06
2023-08-10,Region 2,229.00,186.00,570888.00,1804.56,4.12,4.12,4.12,1245.00,1.55,1.55,0.22,1.55,0.10
2023-08-11,Region 2,210.00,189.29,571098.00,1805.22,4.19,4.19,4.19,1279.00,1.60,1.60,0.24,1.60,0.13
2023-08-12,Region 2,193.00,193.29,571291.00,1805.83,4.28,4.28,4.28,1222.00,1.64,1.64,0.25,1.64,0.18
2023-08-13,Region 2,144.00,192.71,571435.00,1806.29,4.26,4.26,4.26,1207.00,1.68,1.68,0.26,1.68,0.20
2023-08-14,Region 2,220.00,202.29,571655.00,1806.98,4.48,4.48,4.48,1364.00,1.73,1.73,0.30,1.73,0.26
2023-08-15,Region 2,232.00,206.43,571887.00,1807.72,4.57,4.57,4.57,1406.00,1.78,1.78,0.31,1.78,0.27
2023-08-16,Region 2,227.00,207.86,572114.00,1808.44,4.60,4.60,4.60,1386.00,1.81,1.81,0.31,1.81,0.26
2023-08-17,Region 2,200.00,203.71,572314.00,1809.07,4.51,4.51,4.51,1332.00,1.83,1.83,0.27,1.83,0.24
2023-08-18,Region 2,224.00,205.71,572538.00,1809.78,4.55,4.55,4.55,1329.00,1.83,1.83,0.23,1.83,0.25
2023-08-19,Region 2,239.00,212.29,572777.00,1810.53,4.70,4.70,4.70,1337.00,1.85,1.85,0.21,1.85,0.22
2023-08-20,Region 2,175.00,216.71,572952.00,1811.08,4.80,4.80,4.80,1343.00,1.88,1.88,0.20,1.88,0.23
2023-08-21,Region 2,210.00,215.29,573162.00,1811.75,4.76,4.76,4.76,1479.00,1.90,1.90,0.17,1.90,0.20
2023-08-22,Region 2,247.00,217.43,573409.00,1812.53,4.81,4.81,4.81,1556.00,1.93,1.93,0.15,1.93,0.22
2023-08-23,Region 2,221.00,216.57,573630.00,1813.23,4.79,4.79,4.79,1548.00,1.96,1.96,0.15,1.96,0.23
2023-08-24,Region 2,230.00,220.86,573860.00,1813.95,4.89,4.89,4.89,1556.00,2.01,2.01,0.18,2.01,0.25
2023-08-25,Region 2,227.00,221.29,574087.00,1814.67,4.90,4.90,4.90,1527.00,2.05,2.05,0.21,2.05,0.23
2023-08-26,Region 2,231.00,220.14,574318.00,1815.40,4.87,4.87,4.87,1532.00,2.09,2.09,0.23,2.09,0.23
2023-08-27,Region 2,200.00,223.71,574518.00,1816.03,4.95,4.95,4.95,1497.00,2.12,2.12,0.24,2.12,0.23
2023-08-28,Region 2,262.00,231.14,574780.00,1816.86,5.11,5.11,5.11,1637.00,2.15,2.15,0.24,2.15,0.21
2023-08-29,Region 2,251.00,231.71,575031.00,1817.66,5.13,5.13,5.13,1668.00,2.17,2.17,0.24,2.17,0.16
2023-08-30,Region 2,280.00,240.14,575311.00,1818.54,5.31,5.31,5.31,1632.00,2.19,2.19,0.22,2.19,0.13
2023-08-31,Region 2,271.00,246.00,575582.00,1819.40,5.44,5.44,5.44,1631.00,2.20,2.20,0.20,2.20,0.11
2023-09-01,Region 2,271.00,252.29,575853.00,1820.25,5.58,5.58,5.58,1646.00,2.22,2.22,0.18,2.22,0.09
2023-09-02,Region 2,245.00,254.29,576098.00,1821.03,5.63,5.63,5.63,1654.00,2.25,2.25,0.16,2.25,0.11
2023-09-03,Region 2,208.00,255.43,576306.00,1821.69,5.65,5.65,5.65,1651.00,2.28,2.28,0.17,2.28,0.13
2023-09-04,Region 2,275.00,257.29,576581.00,1822.56,5.69,5.69,5.69,1844.00,2.32,2.32,0.18,2.32,0.15
2023-09-05,Region 2,309.00,265.57,576890.00,1823.53,5.88,5.88,5.88,1938.00,2.38,2.38,0.21,2.38,0.22
2023-09-06,Region 2,363.00,277.43,577253.00,1824.68,6.14,6.14,6.14,1988.00,2.45,2.45,0.27,2.45,0.26
2023-09-07,Region 2,332.00,286.14,577585.00,1825.73,6.33,6.33,6.33,1964.00,2.51,2.51,0.31,2.51,0.31
2023-09-08,Region 2,295.00,289.57,577880.00,1826.66,6.41,6.41,6.41,1944.00,2.57,2.57,0.35,2.57,0.36
2023-09-09,Region 2,279.00,294.43,578159.00,1827.54,6.51,6.51,6.51,1923.00,2.62,2.62,0.37,2.62,0.33
2023-09-10,Region 2,230.00,297.57,578389.00,1828.27,6.58,6.58,6.58,1913.00,2.67,2.67,0.39,2.67,0.27
2023-09-11,Region 2,280.00,298.29,578669.00,1829.16,6.60,6.60,6.60,2025.00,2.71,2.71,0.38,2.71,0.25
2023-09-12,Region 2,316.00,299.29,578985.00,1830.15,6.62,6.62,6.62,2037.00,2.72,2.72,0.34,2.72,0.19
2023-09-13,Region 2,272.00,286.29,579257.00,1831.01,6.33,6.33,6.33,1990.00,2.72,2.72,0.27,2.72,0.15
2023-09-14,Region 2,315.00,283.86,579572.00,1832.01,6.28,6.28,6.28,1967.00,2.72,2.72,0.21,2.72,0.09
2023-09-15,Region 2,302.00,284.86,579874.00,1832.96,6.30,6.30,6.30,1899.00,2.71,2.71,0.14,2.71,0.05
2023-09-16,Region 2,281.00,285.14,580155.00,1833.85,6.31,6.31,6.31,1833.00,2.69,2.69,0.07,2.69,0.08
2023-09-17,Region 2,240.00,286.57,580395.00,1834.61,6.34,6.34,6.34,1818.00,2.67,2.67,0.00,2.67,0.08
2023-09-18,Region 2,262.00,284.00,580657.00,1835.44,6.28,6.28,6.28,1950.00,2.66,2.66,-0.05,2.66,0.05
2023-09-19,Region 2,337.00,287.00,580994.00,1836.51,6.35,6.35,6.35,2026.00,2.66,2.66,-0.06,2.66,0.04
2023-09-20,Region 2,325.00,294.57,581319.00,1837.53,6.52,6.52,6.52,2003.00,2.66,2.66,-0.06,2.66,0.04
2023-09-21,Region 2,325.00,296.00,581644.00,1838.56,6.55,6.55,6.55,2017.00,2.67,2.67,-0.05,2.67,0.06
2023-09-22,Region 2,363.00,304.71,582007.00,1839.71,6.74,6.74,6.74,2043.00,2.70,2.70,-0.02,2.70,0.07
2023-09-23,Region 2,322.00,310.57,582329.00,1840.73,6.87,6.87,6.87,2026.00,2.73,2.73,0.04,2.73,0.05
2023-09-24,Region 2,290.00,317.71,582619.00,1841.64,7.03,7.03,7.03,2079.00,2.79,2.79,0.11,2.79,0.13
2023-09-25,Region 2,313.00,325.00,582932.00,1842.63,7.19,7.19,7.19,2149.00,2.82,2.82,0.17,2.82,0.19
2023-09-26,Region 2,400.00,334.00,583332.00,1843.90,7.39,7.39,7.39,2218.00,2.86,2.86,0.21,2.86,0.25
2023-09-27,Region 2,393.00,343.71,583725.00,1845.14,7.61,7.61,7.61,2294.00,2.92,2.92,0.26,2.92,0.28
2023-09-28,Region 2,375.00,350.86,584100.00,1846.32,7.76,7.76,7.76,2240.00,2.96,2.96,0.29,2.96,0.28
2023-09-29,Region 2,336.00,347.00,584436.00,1847.39,7.68,7.68,7.68,2268.00,3.00,3.00,0.30,3.00,0.33
2023-09-30,Region 2,320.00,346.71,584756.00,1848.40,7.67,7.67,7.67,2217.00,3.04,3.04,0.31,3.04,0.38
2023-10-01,Region 2,293.00,347.14,585049.00,1849.32,7.68,7.68,7.68,2299.00,3.08,3.08,0.30,3.08,0.33
2023-10-02,Region 2,382.00,357.00,585431.00,1850.53,7.90,7.90,7.90,2435.00,3.14,3.14,0.32,3.14,0.28
2023-10-03,Region 2,375.00,353.43,585806.00,1851.72,7.82,7.82,7.82,2393.00,3.18,3.18,0.32,3.18,0.24
2023-10-04,Region 2,366.00,349.57,586172.00,1852.87,7.73,7.73,7.73,2390.00,3.20,3.20,0.28,3.20,0.16
2023-10-05,Region 2,404.00,353.71,586576.00,1854.15,7.83,7.83,7.83,2381.00,3.23,3.23,0.27,3.23,0.16
2023-10-06,Region 2,320.00,351.43,586896.00,1855.16,7.78,7.78,7.78,2327.00,3.24,3.24,0.24,3.24,0.06
2023-10-07,Region 2,296.00,348.00,587192.00,1856.10,7.70,7.70,7.70,2202.00,3.23,3.23,0.19,3.23,-0.04
2023-10-08,Region 2,285.00,346.86,587477.00,1857.00,7.67,7.67,7.67,2226.00,3.22,3.22,0.13,3.22,-0.05
2023-10-09,Region 2,269.00,330.71,587746.00,1857.85,7.32,7.32,7.32,2304.00,3.19,3.19,0.05,3.19,-0.04
2023-10-10,Region 2,359.00,328.43,588105.00,1858.98,7.27,7.27,7.27,2239.00,3.16,3.16,-0.02,3.16,-0.04
2023-10-11,Region 2,333.00,323.71,588438.00,1860.04,7.16,7.16,7.16,2220.00,3.13,3.13,-0.07,3.13,0.05
2023-10-12,Region 2,297.00,308.43,588735.00,1860.97,6.82,6.82,6.82,2113.00,3.07,3.07,-0.15,3.07,0.07
2023-10-13,Region 2,301.00,305.71,589036.00,1861.93,6.76,6.76,6.76,2004.00,3.01,3.01,-0.23,3.01,0.06
2023-10-14,Region 2,257.00,300.14,589293.00,1862.74,6.64,6.64,6.64,1902.00,2.96,2.96,-0.28,2.96,0.06
2023-10-15,Region 2,240.00,293.71,589533.00,1863.50,6.50,6.50,6.50,1946.00,2.90,2.90,-0.32,2.90,0.00
2023-10-16,Region 2,278.00,295.00,589811.00,1864.38,6.53,6.53,6.53,2042.00,2.85,2.85,-0.34,2.85,-0.10
2023-10-17,Region 2,280.00,283.71,590091.00,1865.26,6.28,6.28,6.28,1903.00,2.79,2.79,-0.37,2.79,-0.18
2023-10-18,Region 2,276.00,275.57,590367.00,1866.13,6.10,6.10,6.10,1875.00,2.73,2.73,-0.40,2.73,-0.32
2023-10-19,Region 2,243.00,267.86,590610.00,1866.90,5.93,5.93,5.93,1839.00,2.68,2.68,-0.40,2.68,-0.45
2023-10-20,Region 2,261.00,262.14,590871.00,1867.73,5.80,5.80,5.80,1801.00,2.64,2.64,-0.37,2.64,-0.46
2023-10-21,Region 2,292.00,267.14,591163.00,1868.65,5.91,5.91,5.91,1776.00,2.61,2.61,-0.34,2.61,-0.45
2023-10-22,Region 2,250.00,268.57,591413.00,1869.44,5.94,5.94,5.94,1832.00,2.59,2.59,-0.31,2.59,-0.43
2023-10-23,Region 2,230.00,261.71,591643.00,1870.17,5.79,5.79,5.79,1880.00,2.55,2.55,-0.30,2.55,-0.34
2023-10-24,Region 2,251.00,257.57,591894.00,1870.96,5.70,5.70,5.70,1833.00,2.53,2.53,-0.26,2.53,-0.27
2023-10-25,Region 2,277.00,257.71,592171.00,1871.84,5.70,5.70,5.70,1766.00,2.51,2.51,-0.22,2.51,-0.19
2023-10-26,Region 2,277.00,262.57,592448.00,1872.71,5.81,5.81,5.81,1758.00,2.49,2.49,-0.19,2.49,-0.06
2023-10-27,Region 2,247.00,260.57,592695.00,1873.49,5.77,5.77,5.77,1729.00,2.48,2.48,-0.16,2.48,-0.01
2023-10-28,Region 2,261.00,256.14,592956.00,1874.32,5.67,5.67,5.67,1613.00,2.45,2.45,-0.16,2.45,0.00
2023-10-29,Region 2,233.00,253.71,593189.00,1875.05,5.61,5.61,5.61,1695.00,2.42,2.42,-0.16,2.42,-0.00
2023-10-30,Region 2,225.00,253.00,593414.00,1875.76,5.60,5.60,5.60,1765.00,2.40,2.40,-0.15,2.40,-0.03
2023-10-31,Region 2,234.00,250.57,593648.00,1876.50,5.54,5.54,5.54,1726.00,2.38,2.38,-0.15,2.38,-0.04
2023-11-01,Region 2,210.00,241.00,593858.00,1877.17,5.33,5.33,5.33,1669.00,2.36,2.36,-0.15,2.36,-0.09
2023-11-02,Region 2,186.00,228.00,594044.00,1877.76,5.04,5.04,5.04,1583.00,2.32,2.32,-0.17,2.32,-0.16
2023-11-03,Region 2,223.00,224.57,594267.00,1878.46,4.97,4.97,4.97,1571.00,2.29,2.29,-0.19,2.29,-0.24
2023-11-04,Region 2,195.00,215.14,594462.00,1879.08,4.76,4.76,4.76,1461.00,2.25,2.25,-0.20,2.25,-0.27
2023-11-05,Region 2,202.00,210.71,594664.00,1879.72,4.66,4.66,4.66,1504.00,2.22,2.22,-0.21,2.22,-0.27
2023-11-06,Region 2,226.00,210.86,594890.00,1880.43,4.67,4.67,4.67,1567.00,2.18,2.18,-0.22,2.18,-0.24
2023-11-07,Region 2,226.00,209.71,595116.00,1881.14,4.64,4.64,4.64,1550.00,2.14,2.14,-0.24,2.14,-0.25
2023-11-08,Region 2,250.00,215.43,595366.00,1881.93,4.77,4.77,4.77,1531.00,2.11,2.11,-0.24,2.11,-0.18
2023-11-09,Region 2,211.00,219.00,595577.00,1882.60,4.85,4.85,4.85,1506.00,2.10,2.10,-0.22,2.10,-0.10
2023-11-10,Region 2,240.00,221.43,595817.00,1883.36,4.90,4.90,4.90,1507.00,2.09,2.09,-0.20,2.09,-0.02
2023-11-11,Region 2,214.00,224.14,596031.00,1884.04,4.96,4.96,4.96,1449.00,2.08,2.08,-0.17,2.08,0.04
2023-11-12,Region 2,192.00,222.71,596223.00,1884.64,4.93,4.93,4.93,1468.00,2.07,2.07,-0.14,2.07,0.04
2023-11-13,Region 2,205.00,219.71,596428.00,1885.29,4.86,4.86,4.86,1531.00,2.07,2.07,-0.11,2.07,0.01
2023-11-14,Region 2,236.00,221.14,596664.00,1886.04,4.89,4.89,4.89,1518.00,2.06,2.06,-0.08,2.06,0.04
2023-11-15,Region 2,246.00,220.57,596910.00,1886.82,4.88,4.88,4.88,1520.00,2.06,2.06,-0.06,2.06,0.02
2023-11-16,Region 2,247.00,225.71,597157.00,1887.60,4.99,4.99,4.99,1507.00,2.06,2.06,-0.04,2.06,-0.02
2023-11-17,Region 2,217.00,222.43,597374.00,1888.28,4.92,4.92,4.92,1540.00,2.07,2.07,-0.02,2.07,-0.06
2023-11-18,Region 2,254.00,228.14,597628.00,1889.08,5.05,5.05,5.05,1563.00,2.09,2.09,0.00,2.09,-0.09
2023-11-19,Region 2,232.00,233.86,597860.00,1889.82,5.17,5.17,5.17,1629.00,2.12,2.12,0.04,2.12,-0.06
2023-11-20,Region 2,264.00,242.29,598124.00,1890.65,5.36,5.36,5.36,1714.00,2.15,2.15,0.08,2.15,0.01
2023-11-21,Region 2,312.00,253.14,598436.00,1891.64,5.60,5.60,5.60,1755.00,2.20,2.20,0.13,2.20,0.01
2023-11-22,Region 2,300.00,260.86,598736.00,1892.59,5.77,5.77,5.77,1701.00,2.23,2.23,0.17,2.23,0.02
2023-11-23,Region 2,273.00,264.57,599009.00,1893.45,5.85,5.85,5.85,1651.00,2.26,2.26,0.20,2.26,0.09
2023-11-24,Region 2,217.00,264.57,599226.00,1894.14,5.85,5.85,5.85,1667.00,2.29,2.29,0.22,2.29,0.14
2023-11-25,Region 2,294.00,270.29,599520.00,1895.07,5.98,5.98,5.98,1745.00,2.32,2.32,0.24,2.32,0.21
2023-11-26,Region 2,258.00,274.00,599778.00,1895.88,6.06,6.06,6.06,1812.00,2.36,2.36,0.24,2.36,0.19
2023-11-27,Region 2,270.00,274.86,600048.00,1896.73,6.08,6.08,6.08,1906.00,2.40,2.40,0.25,2.40,0.17
2023-11-28,Region 2,391.00,286.14,600439.00,1897.97,6.33,6.33,6.33,1939.00,2.44,2.44,0.24,2.44,0.14
2023-11-29,Region 2,347.00,292.86,600786.00,1899.07,6.48,6.48,6.48,1952.00,2.49,2.49,0.26,2.49,0.14
2023-11-30,Region 2,347.00,303.43,601133.00,1900.16,6.71,6.71,6.71,2005.00,2.56,2.56,0.30,2.56,0.10
2023-12-01,Region 2,297.00,314.86,601430.00,1901.10,6.97,6.97,6.97,1959.00,2.62,2.62,0.33,2.62,0.08
2023-12-02,Region 2,311.00,317.29,601741.00,1902.09,7.02,7.02,7.02,1978.00,2.66,2.66,0.34,2.66,-0.01
2023-12-03,Region 2,280.00,320.43,602021.00,1902.97,7.09,7.09,7.09,2046.00,2.71,2.71,0.34,2.71,-0.03
2023-12-04,Region 2,315.00,326.86,602336.00,1903.97,7.23,7.23,7.23,2167.00,2.76,2.76,0.36,2.76,-0.05
2023-12-05,Region 2,376.00,324.71,602712.00,1905.16,7.18,7.18,7.18,2120.00,2.84,2.84,0.41,2.84,-0.00
2023-12-06,Region 2,378.00,329.14,603090.00,1906.35,7.28,7.28,7.28,2222.00,2.89,2.89,0.40,2.89,-0.00
2023-12-07,Region 2,341.00,328.29,603431.00,1907.43,7.26,7.26,7.26,2266.00,2.94,2.94,0.39,2.94,-0.00
2023-12-08,Region 2,323.00,332.00,603754.00,1908.45,7.35,7.35,7.35,2257.00,3.00,3.00,0.38,3.00,0.04
2023-12-09,Region 2,311.00,332.00,604065.00,1909.43,7.35,7.35,7.35,2219.00,3.04,3.04,0.38,3.04,0.12
2023-12-10,Region 2,287.00,333.00,604352.00,1910.34,7.37,7.37,7.37,2265.00,3.09,3.09,0.38,3.09,0.21
2023-12-11,Region 2,356.00,338.86,604708.00,1911.46,7.50,7.50,7.50,2420.00,3.13,3.13,0.38,3.13,0.29
2023-12-12,Region 2,375.00,338.71,605083.00,1912.65,7.49,7.49,7.49,2422.00,3.15,3.15,0.31,3.15,0.33
2023-12-13,Region 2,436.00,347.00,605519.00,1914.03,7.68,7.68,7.68,2490.00,3.20,3.20,0.31,3.20,0.38
2023-12-14,Region 2,410.00,356.86,605929.00,1915.32,7.90,7.90,7.90,2535.00,3.25,3.25,0.31,3.25,0.45
2023-12-15,Region 2,403.00,368.29,606332.00,1916.60,8.15,8.15,8.15,2573.00,3.31,3.31,0.31,3.31,0.45
2023-12-16,Region 2,408.00,382.14,606740.00,1917.89,8.46,8.46,8.46,2557.00,3.37,3.37,0.33,3.37,0.46
2023-12-17,Region 2,372.00,394.29,607112.00,1919.06,8.72,8.72,8.72,2652.00,3.45,3.45,0.36,3.45,0.46
2023-12-18,Region 2,482.00,412.29,607594.00,1920.59,9.12,9.12,9.12,2887.00,3.55,3.55,0.41,3.55,0.52
2023-12-19,Region 2,554.00,437.86,608148.00,1922.34,9.69,9.69,9.69,3059.00,3.67,3.67,0.51,3.67,0.53
2023-12-20,Region 2,536.00,452.14,608684.00,1924.03,10.00,10.00,10.00,3126.00,3.79,3.79,0.59,3.79,0.54
2023-12-21,Region 2,539.00,470.57,609223.00,1925.74,10.41,10.41,10.41,3173.00,3.92,3.92,0.66,3.92,0.58
2023-12-22,Region 2,508.00,485.57,609731.00,1927.34,10.74,10.74,10.74,3111.00,4.03,4.03,0.71,4.03,0.64
2023-12-23,Region 2,483.00,496.29,610214.00,1928.87,10.98,10.98,10.98,2982.00,4.11,4.11,0.74,4.11,0.68
2023-12-24,Region 2,419.00,503.00,610633.00,1930.19,11.13,11.13,11.13,3024.00,4.19,4.19,0.74,4.19,0.70
2023-12-25,Region 2,470.00,501.29,611103.00,1931.68,11.09,11.09,11.09,3221.00,4.25,4.25,0.70,4.25,0.64
2023-12-26,Region 2,544.00,499.86,611647.00,1933.40,11.06,11.06,11.06,3476.00,4.34,4.34,0.68,4.34,0.63
2023-12-27,Region 2,637.00,514.29,612284.00,1935.41,11.38,11.38,11.38,3654.00,4.45,4.45,0.66,4.45,0.63
2023-12-28,Region 2,764.00,546.43,613048.00,1937.83,12.09,12.09,12.09,3842.00,4.59,4.59,0.68,4.59,0.61
2023-12-29,Region 2,854.00,595.86,613902.00,1940.53,13.18,13.18,13.18,4160.00,4.80,4.80,0.78,4.80,0.58
2023-12-30,Region 2,748.00,633.71,614650.00,1942.89,14.02,14.02,14.02,4220.00,5.05,5.05,0.93,5.05,0.59
2023-12-31,Region 2,699.00,673.71,615349.00,1945.10,14.91,14.91,14.91,4407.00,5.32,5.32,1.13,5.32,0.64
2024-01-01,Region 2,610.00,693.71,615959.00,1947.03,15.35,15.35,15.35,4512.00,5.57,5.57,1.32,5.57,0.69
2024-01-02,Region 2,733.00,720.71,616692.00,1949.35,15.95,15.95,15.95,4743.00,5.82,5.82,1.48,5.82,0.72
2024-01-03,Region 2,748.00,736.57,617440.00,1951.71,16.30,16.30,16.30,4612.00,6.02,6.02,1.57,6.02,0.73
2024-01-04,Region 2,724.00,730.86,618164.00,1954.00,16.17,16.17,16.17,4580.00,6.16,6.16,1.57,6.16,0.73
2024-01-05,Region 2,680.00,706.00,618844.00,1956.15,15.62,15.62,15.62,4483.00,6.23,6.23,1.42,6.23,0.76
2024-01-06,Region 2,623.00,688.14,619467.00,1958.12,15.23,15.23,15.23,4448.00,6.27,6.27,1.22,6.27,0.72
2024-01-07,Region 2,542.00,665.71,620009.00,1959.83,14.73,14.73,14.73,4482.00,6.28,6.28,0.96,6.28,0.59
2024-01-08,Region 2,574.00,660.57,620583.00,1961.64,14.62,14.62,14.62,4604.00,6.30,6.30,0.73,6.30,0.54
2024-01-09,Region 2,717.00,658.29,621300.00,1963.91,14.57,14.57,14.57,4525.00,6.26,6.26,0.44,6.26,0.51
2024-01-10,Region 2,641.00,643.00,621941.00,1965.94,14.23,14.23,14.23,4416.00,6.22,6.22,0.20,6.22,0.48
2024-01-11,Region 2,655.00,633.14,622596.00,1968.01,14.01,14.01,14.01,4300.00,6.16,6.16,0.00,6.16,0.46
2024-01-12,Region 2,656.00,629.71,623252.00,1970.08,13.93,13.93,13.93,4289.00,6.12,6.12,-0.11,6.12,0.42
2024-01-13,Region 2,585.00,624.29,623837.00,1971.93,13.81,13.81,13.81,4172.00,6.06,6.06,-0.21,6.06,0.46
2024-01-14,Region 2,589.00,631.00,624426.00,1973.79,13.96,13.96,13.96,4312.00,6.02,6.02,-0.26,6.02,0.52
2024-01-15,Region 2,494.00,619.57,624920.00,1975.35,13.71,13.71,13.71,4447.00,5.98,5.98,-0.32,5.98,0.52
2024-01-16,Region 2,612.00,604.57,625532.00,1977.29,13.38,13.38,13.38,4428.00,5.95,5.95,-0.31,5.95,0.49
2024-01-17,Region 2,530.00,588.71,626062.00,1978.96,13.03,13.03,13.03,4254.00,5.92,5.92,-0.30,5.92,0.46
2024-01-18,Region 2,519.00,569.29,626581.00,1980.60,12.60,12.60,12.60,4012.00,5.86,5.86,-0.30,5.86,0.38
2024-01-19,Region 2,520.00,549.86,627101.00,1982.25,12.17,12.17,12.17,3822.00,5.77,5.77,-0.35,5.77,0.27
2024-01-20,Region 2,445.00,529.86,627546.00,1983.65,11.72,11.72,11.72,3717.00,5.68,5.68,-0.38,5.68,0.06
2024-01-21,Region 2,391.00,501.57,627937.00,1984.89,11.10,11.10,11.10,3649.00,5.55,5.55,-0.47,5.55,-0.17
2024-01-22,Region 2,399.00,488.00,628336.00,1986.15,10.80,10.80,10.80,3774.00,5.42,5.42,-0.56,5.42,-0.31
2024-01-23,Region 2,487.00,470.14,628823.00,1987.69,10.40,10.40,10.40,3674.00,5.27,5.27,-0.68,5.27,-0.49
2024-01-24,Region 2,454.00,459.29,629277.00,1989.13,10.16,10.16,10.16,3512.00,5.12,5.12,-0.80,5.12,-0.64
2024-01-25,Region 2,482.00,454.00,629759.00,1990.65,10.05,10.05,10.05,3480.00,5.01,5.01,-0.85,5.01,-0.73
2024-01-26,Region 2,440.00,442.57,630199.00,1992.04,9.79,9.79,9.79,3373.00,4.91,4.91,-0.85,4.91,-0.76
2024-01-27,Region 2,435.00,441.14,630634.00,1993.42,9.76,9.76,9.76,3266.00,4.83,4.83,-0.85,4.83,-0.74
2024-01-28,Region 2,368.00,437.86,631002.00,1994.58,9.69,9.69,9.69,3284.00,4.76,4.76,-0.79,4.76,-0.66
2024-01-29,Region 2,352.00,431.14,631354.00,1995.69,9.54,9.54,9.54,3292.00,4.66,4.66,-0.76,4.66,-0.73
2024-01-30,Region 2,422.00,421.86,631776.00,1997.03,9.33,9.33,9.33,3159.00,4.56,4.56,-0.71,4.56,-0.73
2024-01-31,Region 2,389.00,412.57,632165.00,1998.26,9.13,9.13,9.13,3095.00,4.48,4.48,-0.64,4.48,-0.72
2024-02-01,Region 2,404.00,401.43,632569.00,1999.53,8.88,8.88,8.88,2970.00,4.37,4.37,-0.64,4.37,-0.73
2024-02-02,Region 2,364.00,390.57,632933.00,2000.68,8.64,8.64,8.64,2846.00,4.27,4.27,-0.65,4.27,-0.74
2024-02-03,Region 2,344.00,377.57,633277.00,2001.77,8.35,8.35,8.35,2707.00,4.16,4.16,-0.67,4.16,-0.72
2024-02-04,Region 2,312.00,369.57,633589.00,2002.76,8.18,8.18,8.18,2707.00,4.05,4.05,-0.71,4.05,-0.75
2024-02-05,Region 2,335.00,367.14,633924.00,2003.82,8.12,8.12,8.12,2864.00,3.97,3.97,-0.69,3.97,-0.66
2024-02-06,Region 2,420.00,366.86,634344.00,2005.14,8.12,8.12,8.12,2862.00,3.91,3.91,-0.65,3.91,-0.62
2024-02-07,Region 2,365.00,363.43,634709.00,2006.30,8.04,8.04,8.04,2656.00,3.82,3.82,-0.65,3.82,-0.59
2024-02-08,Region 2,320.00,351.43,635029.00,2007.31,7.78,7.78,7.78,2597.00,3.75,3.75,-0.62,3.75,-0.52
2024-02-09,Region 2,335.00,347.29,635364.00,2008.37,7.68,7.68,7.68,2461.00,3.67,3.67,-0.59,3.67,-0.49
2024-02-10,Region 2,342.00,347.00,635706.00,2009.45,7.68,7.68,7.68,2372.00,3.61,3.61,-0.55,3.61,-0.48
2024-02-11,Region 2,275.00,341.71,635981.00,2010.32,7.56,7.56,7.56,2349.00,3.54,3.54,-0.51,3.54,-0.45
2024-02-12,Region 2,304.00,337.29,636285.00,2011.28,7.46,7.46,7.46,2473.00,3.46,3.46,-0.51,3.46,-0.49
2024-02-13,Region 2,392.00,333.29,636677.00,2012.52,7.37,7.37,7.37,2466.00,3.38,3.38,-0.53,3.38,-0.47
2024-02-14,Region 2,300.00,324.00,636977.00,2013.47,7.17,7.17,7.17,2430.00,3.34,3.34,-0.48,3.34,-0.44
2024-02-15,Region 2,301.00,321.29,637278.00,2014.42,7.11,7.11,7.11,2274.00,3.28,3.28,-0.47,3.28,-0.48
2024-02-16,Region 2,267.00,311.57,637545.00,2015.26,6.89,6.89,6.89,2148.00,3.22,3.22,-0.46,3.22,-0.53
2024-02-17,Region 2,283.00,303.14,637828.00,2016.16,6.71,6.71,6.71,2045.00,3.15,3.15,-0.45,3.15,-0.51
2024-02-18,Region 2,242.00,298.43,638070.00,2016.92,6.60,6.60,6.60,2058.00,3.10,3.10,-0.44,3.10,-0.47
2024-02-19,Region 2,243.00,289.71,638313.00,2017.69,6.41,6.41,6.41,2062.00,3.02,3.02,-0.44,3.02,-0.41
2024-02-20,Region 2,304.00,277.14,638617.00,2018.65,6.13,6.13,6.13,2098.00,2.95,2.95,-0.44,2.95,-0.32
2024-02-21,Region 2,290.00,275.71,638907.00,2019.57,6.10,6.10,6.10,2056.00,2.88,2.88,-0.46,2.88,-0.27
2024-02-22,Region 2,261.00,270.00,639168.00,2020.39,5.97,5.97,5.97,1937.00,2.81,2.81,-0.46,2.81,-0.20
2024-02-23,Region 2,206.00,261.29,639374.00,2021.04,5.78,5.78,5.78,1832.00,2.76,2.76,-0.46,2.76,-0.09
2024-02-24,Region 2,208.00,250.57,639582.00,2021.70,5.54,5.54,5.54,1756.00,2.70,2.70,-0.45,2.70,-0.06
2024-02-25,Region 2,194.00,243.71,639776.00,2022.31,5.39,5.39,5.39,1765.00,2.65,2.65,-0.45,2.65,-0.09
2024-02-26,Region 2,213.00,239.43,639989.00,2022.99,5.30,5.30,5.30,1797.00,2.60,2.60,-0.42,2.60,-0.10
2024-02-27,Region 2,215.00,226.71,640204.00,2023.67,5.02,5.02,5.02,1726.00,2.53,2.53,-0.42,2.53,-0.19
2024-02-28,Region 2,242.00,219.86,640446.00,2024.43,4.86,4.86,4.86,1706.00,2.46,2.46,-0.42,2.46,-0.23
2024-02-29,Region 2,250.00,218.29,640696.00,2025.22,4.83,4.83,4.83,1644.00,2.40,2.40,-0.41,2.40,-0.28
2024-03-01,Region 2,198.00,217.14,640894.00,2025.85,4.80,4.80,4.80,1588.00,2.35,2.35,-0.41,2.35,-0.34
2024-03-02,Region 2,217.00,218.43,641111.00,2026.53,4.83,4.83,4.83,1533.00,2.30,2.30,-0.40,2.30,-0.34
2024-03-03,Region 2,195.00,218.57,641306.00,2027.15,4.84,4.84,4.84,1515.00,2.25,2.25,-0.40,2.25,-0.28
2024-03-04,Region 2,175.00,213.14,641481.00,2027.70,4.72,4.72,4.72,1544.00,2.20,2.20,-0.40,2.20,-0.29
2024-03-05,Region 2,208.00,212.14,641689.00,2028.36,4.69,4.69,4.69,1500.00,2.15,2.15,-0.37,2.15,-0.27
2024-03-06,Region 2,194.00,205.29,641883.00,2028.97,4.54,4.54,4.54,1447.00,2.10,2.10,-0.35,2.10,-0.31
2024-03-07,Region 2,161.00,192.57,642044.00,2029.48,4.26,4.26,4.26,1405.00,2.05,2.05,-0.35,2.05,-0.33
2024-03-08,Region 2,140.00,184.29,642184.00,2029.92,4.08,4.08,4.08,1301.00,2.00,2.00,-0.35,2.00,-0.36
2024-03-09,Region 2,154.00,175.29,642338.00,2030.41,3.88,3.88,3.88,1231.00,1.94,1.94,-0.36,1.94,-0.41
2024-03-10,Region 2,135.00,166.71,642473.00,2030.84,3.69,3.69,3.69,1254.00,1.89,1.89,-0.36,1.89,-0.49
2024-03-11,Region 2,158.00,164.29,642631.00,2031.34,3.64,3.64,3.64,1282.00,1.84,1.84,-0.36,1.84,-0.52
2024-03-12,Region 2,164.00,158.00,642795.00,2031.86,3.50,3.50,3.50,1174.00,1.78,1.78,-0.38,1.78,-0.54
2024-03-13,Region 2,147.00,151.29,642942.00,2032.32,3.35,3.35,3.35,1127.00,1.71,1.71,-0.39,1.71,-0.51
2024-03-14,Region 2,157.00,150.71,643099.00,2032.82,3.33,3.33,3.33,1117.00,1.66,1.66,-0.40,1.66,-0.48
2024-03-15,Region 2,134.00,149.86,643233.00,2033.24,3.32,3.32,3.32,1086.00,1.62,1.62,-0.38,1.62,-0.43
2024-03-16,Region 2,132.00,146.71,643365.00,2033.66,3.25,3.25,3.25,1016.00,1.57,1.57,-0.37,1.57,-0.37
2024-03-17,Region 2,106.00,142.57,643471.00,2033.99,3.15,3.15,3.15,977.00,1.52,1.52,-0.37,1.52,-0.33
2024-03-18,Region 2,121.00,137.29,643592.00,2034.38,3.04,3.04,3.04,1020.00,1.47,1.47,-0.37,1.47,-0.28
2024-03-19,Region 2,126.00,131.86,643718.00,2034.77,2.92,2.92,2.92,1027.00,1.44,1.44,-0.34,1.44,-0.23
2024-03-20,Region 2,127.00,129.00,643845.00,2035.18,2.85,2.85,2.85,991.00,1.41,1.41,-0.30,1.41,-0.22
2024-03-21,Region 2,133.00,125.57,643978.00,2035.60,2.78,2.78,2.78,975.00,1.39,1.39,-0.27,1.39,-0.18
2024-03-22,Region 2,122.00,123.86,644100.00,2035.98,2.74,2.74,2.74,901.00,1.35,1.35,-0.27,1.35,-0.20
2024-03-23,Region 2,101.00,119.43,644201.00,2036.30,2.64,2.64,2.64,830.00,1.31,1.31,-0.26,1.31,-0.21
2024-03-24,Region 2,96.00,118.00,644297.00,2036.60,2.61,2.61,2.61,864.00,1.29,1.29,-0.23,1.29,-0.17
2024-03-25,Region 2,95.00,114.29,644392.00,2036.90,2.53,2.53,2.53,856.00,1.26,1.26,-0.21,1.26,-0.13
2024-03-26,Region 2,128.00,114.57,644520.00,2037.31,2.54,2.54,2.54,844.00,1.22,1.22,-0.22,1.22,-0.14
2024-03-27,Region 2,137.00,116.00,644657.00,2037.74,2.57,2.57,2.57,861.00,1.20,1.20,-0.22,1.20,-0.12
2024-03-28,Region 2,112.00,113.00,644769.00,2038.10,2.50,2.50,2.50,815.00,1.17,1.17,-0.22,1.17,-0.16
2024-03-29,Region 2,121.00,112.86,644890.00,2038.48,2.50,2.50,2.50,819.00,1.15,1.15,-0.20,1.15,-0.16
2024-03-30,Region 2,99.00,112.57,644989.00,2038.79,2.49,2.49,2.49,762.00,1.14,1.14,-0.17,1.14,-0.16
2024-03-31,Region 2,77.00,109.86,645066.00,2039.03,2.43,2.43,2.43,809.00,1.13,1.13,-0.16,1.13,-0.17
2024-04-01,Region 2,114.00,112.57,645180.00,2039.40,2.49,2.49,2.49,826.00,1.12,1.12,-0.13,1.12,-0.20
2024-04-02,Region 2,132.00,113.14,645312.00,2039.81,2.50,2.50,2.50,837.00,1.12,1.12,-0.10,1.12,-0.19
2024-04-03,Region 2,104.00,108.43,645416.00,2040.14,2.40,2.40,2.40,831.00,1.12,1.12,-0.08,1.12,-0.22
2024-04-04,Region 2,126.00,110.43,645542.00,2040.54,2.44,2.44,2.44,802.00,1.11,1.11,-0.05,1.11,-0.20
2024-04-05,Region 2,107.00,108.43,645649.00,2040.88,2.40,2.40,2.40,773.00,1.11,1.11,-0.05,1.11,-0.18
2024-04-06,Region 2,105.00,109.29,645754.00,2041.21,2.42,2.42,2.42,772.00,1.11,1.11,-0.04,1.11,-0.12
2024-04-07,Region 2,84.00,110.29,645838.00,2041.48,2.44,2.44,2.44,759.00,1.10,1.10,-0.04,1.10,-0.14
2024-04-08,Region 2,82.00,105.71,645920.00,2041.73,2.34,2.34,2.34,744.00,1.08,1.08,-0.04,1.08,-0.11
2024-04-09,Region 2,102.00,101.43,646022.00,2042.06,2.24,2.24,2.24,745.00,1.06,1.06,-0.06,1.06,-0.08
2024-04-10,Region 2,102.00,101.14,646124.00,2042.38,2.24,2.24,2.24,747.00,1.05,1.05,-0.07,1.05,0.00
2024-04-11,Region 2,99.00,97.29,646223.00,2042.69,2.15,2.15,2.15,712.00,1.02,1.02,-0.09,1.02,0.06
2024-04-12,Region 2,106.00,97.14,646329.00,2043.03,2.15,2.15,2.15,692.00,1.00,1.00,-0.10,1.00,0.06
2024-04-13,Region 2,81.00,93.71,646410.00,2043.28,2.07,2.07,2.07,667.00,0.98,0.98,-0.13,0.98,0.01
2024-04-14,Region 2,88.00,94.29,646498.00,2043.56,2.09,2.09,2.09,690.00,0.96,0.96,-0.13,0.96,0.00
2024-04-15,Region 2,77.00,93.57,646575.00,2043.80,2.07,2.07,2.07,677.00,0.95,0.95,-0.13,0.95,-0.03
2024-04-16,Region 2,105.00,94.00,646680.00,2044.14,2.08,2.08,2.08,702.00,0.94,0.94,-0.13,0.94,-0.07
2024-04-17,Region 2,66.00,88.86,646746.00,2044.35,1.97,1.97,1.97,654.00,0.92,0.92,-0.13,0.92,-0.13
2024-04-18,Region 2,91.00,87.71,646837.00,2044.63,1.94,1.94,1.94,643.00,0.90,0.90,-0.12,0.90,-0.20
2024-04-19,Region 2,87.00,85.00,646924.00,2044.91,1.88,1.88,1.88,612.00,0.89,0.89,-0.12,0.89,-0.23
2024-04-20,Region 2,86.00,85.71,647010.00,2045.18,1.90,1.90,1.90,574.00,0.87,0.87,-0.11,0.87,-0.24
2024-04-21,Region 2,72.00,83.43,647082.00,2045.41,1.85,1.85,1.85,586.00,0.85,0.85,-0.11,0.85,-0.26
2024-04-22,Region 2,85.00,84.57,647167.00,2045.68,1.87,1.87,1.87,643.00,0.84,0.84,-0.10,0.84,-0.26
2024-04-23,Region 2,103.00,84.29,647270.00,2046.00,1.86,1.86,1.86,646.00,0.83,0.83,-0.10,0.83,-0.27
2024-04-24,Region 2,102.00,89.43,647372.00,2046.32,1.98,1.98,1.98,614.00,0.83,0.83,-0.09,0.83,-0.27
2024-04-25,Region 2,91.00,89.43,647463.00,2046.61,1.98,1.98,1.98,582.00,0.82,0.82,-0.08,0.82,-0.24
2024-04-26,Region 2,75.00,87.71,647538.00,2046.85,1.94,1.94,1.94,560.00,0.81,0.81,-0.07,0.81,-0.22
2024-04-27,Region 2,75.00,86.14,647613.00,2047.09,1.91,1.91,1.91,556.00,0.81,0.81,-0.06,0.81,-0.17
2020-08-01,Region 3,235.00,245.29,235.00,0.76,5.56,5.56,5.56,1550.00,3.39,3.39,,3.39,
2020-08-02,Region 3,189.00,242.00,424.00,1.37,5.49,5.49,5.49,1788.00,3.41,3.41,,3.41,
2020-08-03,Region 3,216.00,237.14,640.00,2.07,5.38,5.38,5.38,1884.00,3.40,3.40,,3.40,
2020-08-04,Region 3,234.00,228.57,874.00,2.83,5.19,5.19,5.19,1704.00,3.36,3.36,,3.36,
2020-08-05,Region 3,237.00,225.86,1111.00,3.60,5.12,5.12,5.12,1877.00,3.36,3.36,,3.36,
2020-08-06,Region 3,236.00,231.29,1347.00,4.37,5.25,5.25,5.25,1837.00,3.35,3.35,,3.35,
2020-08-07,Region 3,250.00,228.14,1597.00,5.18,5.18,5.18,5.18,1862.00,3.33,3.33,,3.33,
2020-08-08,Region 3,210.00,224.57,1807.00,5.86,5.09,5.09,5.09,1658.00,3.32,3.32,-0.07,3.32,-0.14
2020-08-09,Region 3,177.00,222.86,1984.00,6.43,5.06,5.06,5.06,1708.00,3.30,3.30,-0.11,3.30,-0.36
2020-08-10,Region 3,204.00,221.14,2188.00,7.09,5.02,5.02,5.02,1930.00,3.29,3.29,-0.11,3.29,-0.37
2020-08-11,Region 3,229.00,220.43,2417.00,7.83,5.00,5.00,5.00,1823.00,3.28,3.28,-0.08,3.28,-0.26
2020-08-12,Region 3,217.00,217.57,2634.00,8.54,4.94,4.94,4.94,1747.00,3.24,3.24,-0.12,3.24,-0.29
2020-08-13,Region 3,237.00,217.71,2871.00,9.30,4.94,4.94,4.94,1701.00,3.20,3.20,-0.15,3.20,-0.36
2020-08-14,Region 3,199.00,210.43,3070.00,9.95,4.77,4.77,4.77,1714.00,3.16,3.16,-0.17,3.16,-0.40
2020-08-15,Region 3,194.00,208.14,3264.00,10.58,4.72,4.72,4.72,1431.00,3.13,3.13,-0.19,3.13,-0.47
2020-08-16,Region 3,160.00,205.71,3424.00,11.10,4.67,4.67,4.67,1576.00,3.10,3.10,-0.19,3.10,-0.34
2020-08-17,Region 3,192.00,204.00,3616.00,11.72,4.63,4.63,4.63,1773.00,3.07,3.07,-0.22,3.07,-0.29
2020-08-18,Region 3,199.00,199.71,3815.00,12.36,4.53,4.53,4.53,1707.00,3.07,3.07,-0.21,3.07,-0.28
2020-08-19,Region 3,214.00,199.29,4029.00,13.06,4.52,4.52,4.52,1749.00,3.07,3.07,-0.17,3.07,-0.25
2020-08-20,Region 3,208.00,195.14,4237.00,13.73,4.43,4.43,4.43,1741.00,3.06,3.06,-0.14,3.06,-0.18
2020-08-21,Region 3,218.00,197.86,4455.00,14.44,4.49,4.49,4.49,1709.00,3.04,3.04,-0.12,3.04,-0.10
2020-08-22,Region 3,220.00,201.57,4675.00,15.15,4.57,4.57,4.57,1565.00,3.04,3.04,-0.09,3.04,-0.04
2020-08-23,Region 3,157.00,201.14,4832.00,15.66,4.56,4.56,4.56,1570.00,3.01,3.01,-0.09,3.01,-0.11
2020-08-24,Region 3,205.00,203.00,5037.00,16.32,4.61,4.61,4.61,1637.00,2.97,2.97,-0.10,2.97,-0.08
2020-08-25,Region 3,235.00,208.14,5272.00,17.09,4.72,4.72,4.72,1756.00,2.94,2.94,-0.13,2.94,-0.09
2020-08-26,Region 3,207.00,207.14,5479.00,17.76,4.70,4.70,4.70,1695.00,2.92,2.92,-0.15,2.92,-0.04
2020-08-27,Region 3,215.00,208.14,5694.00,18.45,4.72,4.72,4.72,1702.00,2.90,2.90,-0.16,2.90,-0.02
2020-08-28,Region 3,228.00,209.57,5922.00,19.19,4.75,4.75,4.75,1631.00,2.88,2.88,-0.16,2.88,-0.07
2020-08-29,Region 3,179.00,203.71,6101.00,19.77,4.62,4.62,4.62,1466.00,2.84,2.84,-0.20,2.84,-0.06
2020-08-30,Region 3,162.00,204.43,6263.00,20.30,4.64,4.64,4.64,1504.00,2.80,2.80,-0.21,2.80,-0.01
2020-08-31,Region 3,168.00,199.14,6431.00,20.84,4.52,4.52,4.52,1670.00,2.78,2.78,-0.19,2.78,-0.03
2020-09-01,Region 3,224.00,197.57,6655.00,21.57,4.48,4.48,4.48,1656.00,2.75,2.75,-0.19,2.75,-0.03
2020-09-02,Region 3,208.00,197.71,6863.00,22.24,4.49,4.49,4.49,1661.00,2.73,2.73,-0.19,2.73,-0.08
2020-09-03,Region 3,227.00,199.43,7090.00,22.98,4.52,4.52,4.52,1650.00,2.71,2.71,-0.19,2.71,-0.14
2020-09-04,Region 3,223.00,198.71,7313.00,23.70,4.51,4.51,4.51,1624.00,2.70,2.70,-0.18,2.70,-0.23
2020-09-05,Region 3,191.00,200.43,7504.00,24.32,4.55,4.55,4.55,1440.00,2.67,2.67,-0.16,2.67,-0.32
2020-09-06,Region 3,167.00,201.14,7671.00,24.86,4.56,4.56,4.56,1436.00,2.65,2.65,-0.15,2.65,-0.42
2020-09-07,Region 3,180.00,202.86,7851.00,25.44,4.60,4.60,4.60,1516.00,2.63,2.63,-0.15,2.63,-0.51
2020-09-08,Region 3,185.00,197.29,8036.00,26.04,4.48,4.48,4.48,1583.00,2.62,2.62,-0.13,2.62,-0.53
2020-09-09,Region 3,187.00,194.29,8223.00,26.65,4.41,4.41,4.41,1585.00,2.60,2.60,-0.14,2.60,-0.53
2020-09-10,Region 3,206.00,191.29,8429.00,27.32,4.34,4.34,4.34,1588.00,2.58,2.58,-0.13,2.58,-0.48
2020-09-11,Region 3,199.00,187.86,8628.00,27.96,4.26,4.26,4.26,1548.00,2.57,2.57,-0.13,2.57,-0.31
2020-09-12,Region 3,196.00,188.57,8824.00,28.60,4.28,4.28,4.28,1482.00,2.58,2.58,-0.09,2.58,-0.16
2020-09-13,Region 3,156.00,187.00,8980.00,29.10,4.24,4.24,4.24,1503.00,2.58,2.58,-0.07,2.58,-0.06
2020-09-14,Region 3,175.00,186.29,9155.00,29.67,4.23,4.23,4.23,1590.00,2.59,2.59,-0.05,2.59,0.06
2020-09-15,Region 3,210.00,189.86,9365.00,30.35,4.31,4.31,4.31,1709.00,2.62,2.62,-0.00,2.62,0.03
2020-09-16,Region 3,191.00,190.43,9556.00,30.97,4.32,4.32,4.32,1569.00,2.62,2.62,0.03,2.62,0.01
2020-09-17,Region 3,187.00,187.71,9743.00,31.58,4.26,4.26,4.26,1597.00,2.62,2.62,0.04,2.62,0.05
2020-09-18,Region 3,170.00,183.57,9913.00,32.13,4.16,4.16,4.16,1547.00,2.62,2.62,0.05,2.62,-0.04
2020-09-19,Region 3,175.00,180.57,10088.00,32.70,4.10,4.10,4.10,1440.00,2.61,2.61,0.03,2.61,-0.14
2020-09-20,Region 3,180.00,184.00,10268.00,33.28,4.17,4.17,4.17,1465.00,2.61,2.61,0.03,2.61,-0.16
2020-09-21,Region 3,156.00,181.29,10424.00,33.78,4.11,4.11,4.11,1585.00,2.61,2.61,0.02,2.61,-0.21
2020-09-22,Region 3,165.00,174.86,10589.00,34.32,3.97,3.97,3.97,1572.00,2.57,2.57,-0.05,2.57,-0.16
2020-09-23,Region 3,208.00,177.29,10797.00,34.99,4.02,4.02,4.02,1618.00,2.57,2.57,-0.05,2.57,-0.09
2020-09-24,Region 3,187.00,177.29,10984.00,35.60,4.02,4.02,4.02,1620.00,2.58,2.58,-0.05,2.58,-0.07
2020-09-25,Region 3,186.00,179.57,11170.00,36.20,4.07,4.07,4.07,1675.00,2.59,2.59,-0.03,2.59,-0.03
2020-09-26,Region 3,206.00,184.00,11376.00,36.87,4.17,4.17,4.17,1595.00,2.61,2.61,-0.00,2.61,0.09
2020-09-27,Region 3,162.00,181.43,11538.00,37.39,4.12,4.12,4.12,1595.00,2.63,2.63,0.01,2.63,0.12
2020-09-28,Region 3,179.00,184.71,11717.00,37.97,4.19,4.19,4.19,1704.00,2.66,2.66,0.05,2.66,0.24
2020-09-29,Region 3,234.00,194.57,11951.00,38.73,4.41,4.41,4.41,1678.00,2.69,2.69,0.12,2.69,0.32
2020-09-30,Region 3,250.00,200.57,12201.00,39.54,4.55,4.55,4.55,1738.00,2.71,2.71,0.14,2.71,0.34
2020-10-01,Region 3,235.00,207.43,12436.00,40.30,4.71,4.71,4.71,1765.00,2.73,2.73,0.16,2.73,0.34
2020-10-02,Region 3,201.00,209.57,12637.00,40.96,4.75,4.75,4.75,1741.00,2.75,2.75,0.16,2.75,0.37
2020-10-03,Region 3,219.00,211.43,12856.00,41.67,4.80,4.80,4.80,1707.00,2.78,2.78,0.17,2.78,0.36
2020-10-04,Region 3,181.00,214.14,13037.00,42.25,4.86,4.86,4.86,1668.00,2.81,2.81,0.18,2.81,0.39
2020-10-05,Region 3,215.00,219.29,13252.00,42.95,4.97,4.97,4.97,1849.00,2.83,2.83,0.17,2.83,0.38
2020-10-06,Region 3,290.00,227.29,13542.00,43.89,5.16,5.16,5.16,1951.00,2.89,2.89,0.20,2.89,0.39
2020-10-07,Region 3,264.00,229.29,13806.00,44.74,5.20,5.20,5.20,2006.00,2.95,2.95,0.24,2.95,0.39
2020-10-08,Region 3,290.00,237.14,14096.00,45.68,5.38,5.38,5.38,2054.00,3.01,3.01,0.27,3.01,0.40
2020-10-09,Region 3,262.00,245.86,14358.00,46.53,5.58,5.58,5.58,2076.00,3.07,3.07,0.32,3.07,0.44
2020-10-10,Region 3,265.00,252.43,14623.00,47.39,5.73,5.73,5.73,2017.00,3.13,3.13,0.35,3.13,0.44
2020-10-11,Region 3,222.00,258.29,14845.00,48.11,5.86,5.86,5.86,2040.00,3.20,3.20,0.39,3.20,0.46
2020-10-12,Region 3,220.00,259.00,15065.00,48.83,5.88,5.88,5.88,2146.00,3.26,3.26,0.43,3.26,0.40
2020-10-13,Region 3,267.00,255.71,15332.00,49.69,5.80,5.80,5.80,2150.00,3.30,3.30,0.40,3.30,0.39
2020-10-14,Region 3,261.00,255.29,15593.00,50.54,5.79,5.79,5.79,2148.00,3.32,3.32,0.38,3.32,0.46
2020-10-15,Region 3,289.00,255.14,15882.00,51.47,5.79,5.79,5.79,2198.00,3.35,3.35,0.35,3.35,0.54
2020-10-16,Region 3,295.00,259.86,16177.00,52.43,5.90,5.90,5.90,2246.00,3.38,3.38,0.31,3.38,0.57
2020-10-17,Region 3,279.00,261.86,16456.00,53.33,5.94,5.94,5.94,2318.00,3.42,3.42,0.28,3.42,0.63
2020-10-18,Region 3,267.00,268.29,16723.00,54.20,6.09,6.09,6.09,2396.00,3.46,3.46,0.26,3.46,0.70
2020-10-19,Region 3,358.00,288.00,17081.00,55.36,6.53,6.53,6.53,2449.00,3.51,3.51,0.25,3.51,0.82
2020-10-20,Region 3,362.00,301.57,17443.00,56.53,6.84,6.84,6.84,2596.00,3.56,3.56,0.27,3.56,0.80
2020-10-21,Region 3,309.00,308.43,17752.00,57.53,7.00,7.00,7.00,2588.00,3.61,3.61,0.29,3.61,0.80
2020-10-22,Region 3,336.00,315.14,18088.00,58.62,7.15,7.15,7.15,2831.00,3.69,3.69,0.33,3.69,0.75
2020-10-23,Region 3,332.00,320.43,18420.00,59.70,7.27,7.27,7.27,2721.00,3.76,3.76,0.38,3.76,0.77
2020-10-24,Region 3,344.00,329.71,18764.00,60.81,7.48,7.48,7.48,2604.00,3.82,3.82,0.40,3.82,0.74
2020-10-25,Region 3,284.00,332.14,19048.00,61.73,7.54,7.54,7.54,2711.00,3.88,3.88,0.42,3.88,0.67
2020-10-26,Region 3,315.00,326.00,19363.00,62.76,7.40,7.40,7.40,2813.00,3.95,3.95,0.45,3.95,0.70
2020-10-27,Region 3,403.00,331.86,19766.00,64.06,7.53,7.53,7.53,3034.00,4.04,4.04,0.48,4.04,0.83
2020-10-28,Region 3,384.00,342.57,20150.00,65.31,7.77,7.77,7.77,3044.00,4.14,4.14,0.53,4.14,0.88
2020-10-29,Region 3,411.00,353.29,20561.00,66.64,8.01,8.01,8.01,3156.00,4.20,4.20,0.51,4.20,0.95
2020-10-30,Region 3,378.00,359.86,20939.00,67.86,8.16,8.16,8.16,3188.00,4.29,4.29,0.53,4.29,0.93
2020-10-31,Region 3,384.00,365.57,21323.00,69.11,8.29,8.29,8.29,3042.00,4.37,4.37,0.55,4.37,0.94
2020-11-01,Region 3,356.00,375.86,21679.00,70.26,8.53,8.53,8.53,3174.00,4.44,4.44,0.57,4.44,1.03
2020-11-02,Region 3,416.00,390.29,22095.00,71.61,8.85,8.85,8.85,3437.00,4.54,4.54,0.59,4.54,1.01
2020-11-03,Region 3,494.00,403.29,22589.00,73.21,9.15,9.15,9.15,3589.00,4.65,4.65,0.61,4.65,0.93
2020-11-04,Region 3,475.00,416.29,23064.00,74.75,9.44,9.44,9.44,3544.00,4.76,4.76,0.62,4.76,0.93
2020-11-05,Region 3,483.00,426.57,23547.00,76.32,9.68,9.68,9.68,3651.00,4.86,4.86,0.66,4.86,0.96
2020-11-06,Region 3,544.00,450.29,24091.00,78.08,10.22,10.22,10.22,3786.00,4.98,4.98,0.69,4.98,1.06
2020-11-07,Region 3,571.00,477.00,24662.00,79.93,10.82,10.82,10.82,3930.00,5.12,5.12,0.76,5.12,1.17
2020-11-08,Region 3,529.00,501.71,25191.00,81.64,11.38,11.38,11.38,4049.00,5.30,5.30,0.85,5.30,1.23
2020-11-09,Region 3,626.00,531.71,25817.00,83.67,12.06,12.06,12.06,4459.00,5.50,5.50,0.96,5.50,1.31
2020-11-10,Region 3,685.00,559.00,26502.00,85.89,12.68,12.68,12.68,4682.00,5.71,5.71,1.06,5.71,1.46
2020-11-11,Region 3,683.00,588.71,27185.00,88.11,13.36,13.36,13.36,4810.00,5.94,5.94,1.18,5.94,1.52
2020-11-12,Region 3,674.00,616.00,27859.00,90.29,13.98,13.98,13.98,5095.00,6.21,6.21,1.36,6.21,1.65
2020-11-13,Region 3,765.00,647.57,28624.00,92.77,14.69,14.69,14.69,5253.00,6.51,6.51,1.53,6.51,1.84
2020-11-14,Region 3,701.00,666.14,29325.00,95.04,15.11,15.11,15.11,5274.00,6.78,6.78,1.66,6.78,2.05
2020-11-15,Region 3,688.00,688.86,30013.00,97.27,15.63,15.63,15.63,5483.00,7.08,7.08,1.78,7.08,2.32
2020-11-16,Region 3,752.00,706.86,30765.00,99.71,16.04,16.04,16.04,5874.00,7.35,7.35,1.86,7.35,2.60
2020-11-17,Region 3,926.00,741.29,31691.00,102.71,16.82,16.82,16.82,6093.00,7.64,7.64,1.93,7.64,2.80
2020-11-18,Region 3,905.00,773.00,32596.00,105.64,17.54,17.54,17.54,6257.00,7.93,7.93,1.99,7.93,3.09
2020-11-19,Region 3,901.00,805.43,33497.00,108.56,18.27,18.27,18.27,6401.00,8.21,8.21,1.99,8.21,3.30
2020-11-20,Region 3,927.00,828.57,34424.00,111.57,18.80,18.80,18.80,6729.00,8.50,8.50,1.99,8.50,3.42
2020-11-21,Region 3,991.00,870.00,35415.00,114.78,19.74,19.74,19.74,6861.00,8.81,8.81,2.03,8.81,3.47
2020-11-22,Region 3,913.00,902.14,36328.00,117.74,20.47,20.47,20.47,7139.00,9.13,9.13,2.06,9.13,3.45
2020-11-23,Region 3,952.00,930.71,37280.00,120.82,21.11,21.11,21.11,7518.00,9.47,9.47,2.11,9.47,3.44
2020-11-24,Region 3,1115.00,957.71,38395.00,124.44,21.73,21.73,21.73,7799.00,9.81,9.81,2.16,9.81,3.48
2020-11-25,Region 3,1110.00,987.00,39505.00,128.03,22.39,22.39,22.39,7977.00,10.15,10.15,2.22,10.15,3.50
2020-11-26,Region 3,1141.00,1021.29,40646.00,131.73,23.17,23.17,23.17,8040.00,10.48,10.48,2.28,10.48,3.40
2020-11-27,Region 3,959.00,1025.86,41605.00,134.84,23.27,23.27,23.27,8171.00,10.81,10.81,2.31,10.81,3.34
2020-11-28,Region 3,1198.00,1055.43,42803.00,138.72,23.94,23.94,23.94,8299.00,11.13,11.13,2.32,11.13,3.27
2020-11-29,Region 3,1130.00,1086.43,43933.00,142.39,24.65,24.65,24.65,8650.00,11.46,11.46,2.32,11.46,3.19
2020-11-30,Region 3,1119.00,1110.29,45052.00,146.01,25.19,25.19,25.19,8934.00,11.76,11.76,2.29,11.76,3.01
2020-12-01,Region 3,1310.00,1138.14,46362.00,150.26,25.82,25.82,25.82,9224.00,12.05,12.05,2.25,12.05,2.84
2020-12-02,Region 3,1319.00,1168.00,47681.00,154.53,26.50,26.50,26.50,9538.00,12.36,12.36,2.20,12.36,2.56
2020-12-03,Region 3,1332.00,1195.29,49013.00,158.85,27.12,27.12,27.12,9610.00,12.65,12.65,2.17,12.65,2.41
2020-12-04,Region 3,1295.00,1243.29,50308.00,163.05,28.21,28.21,28.21,9715.00,12.91,12.91,2.10,12.91,2.19
2020-12-05,Region 3,1338.00,1263.29,51646.00,167.38,28.66,28.66,28.66,9708.00,13.15,13.15,2.01,13.15,1.93
2020-12-06,Region 3,1201.00,1273.43,52847.00,171.28,28.89,28.89,28.89,9769.00,13.34,13.34,1.88,13.34,1.73
2020-12-07,Region 3,1154.00,1278.43,54001.00,175.02,29.00,29.00,29.00,10235.00,13.58,13.58,1.82,13.58,1.57
2020-12-08,Region 3,1375.00,1287.71,55376.00,179.47,29.21,29.21,29.21,10547.00,13.82,13.82,1.77,13.82,1.47
2020-12-09,Region 3,1479.00,1310.57,56855.00,184.27,29.73,29.73,29.73,10731.00,14.07,14.07,1.71,14.07,1.51
2020-12-10,Region 3,1397.00,1319.86,58252.00,188.79,29.94,29.94,29.94,10859.00,14.32,14.32,1.67,14.32,1.60
2020-12-11,Region 3,1384.00,1332.57,59636.00,193.28,30.23,30.23,30.23,10915.00,14.58,14.58,1.67,14.58,1.70
2020-12-12,Region 3,1337.00,1332.43,60973.00,197.61,30.23,30.23,30.23,10753.00,14.80,14.80,1.66,14.80,1.87
2020-12-13,Region 3,1308.00,1347.71,62281.00,201.85,30.58,30.58,30.58,11062.00,15.07,15.07,1.73,15.07,2.08
2020-12-14,Region 3,1272.00,1364.57,63553.00,205.97,30.96,30.96,30.96,11297.00,15.30,15.30,1.72,15.30,2.24
2020-12-15,Region 3,1479.00,1379.43,65032.00,210.77,31.29,31.29,31.29,11566.00,15.53,15.53,1.71,15.53,2.12
2020-12-16,Region 3,1446.00,1374.71,66478.00,215.45,31.19,31.19,31.19,11416.00,15.71,15.71,1.64,15.71,1.99
2020-12-17,Region 3,1272.00,1356.86,67750.00,219.58,30.78,30.78,30.78,11241.00,15.80,15.80,1.48,15.80,1.61
2020-12-18,Region 3,1317.00,1347.29,69067.00,223.84,30.57,30.57,30.57,11292.00,15.90,15.90,1.33,15.90,1.30
2020-12-19,Region 3,1362.00,1350.86,70429.00,228.26,30.65,30.65,30.65,11063.00,15.99,15.99,1.19,15.99,1.04
2020-12-20,Region 3,1196.00,1334.86,71625.00,232.14,30.28,30.28,30.28,11185.00,16.05,16.05,0.98,16.05,0.63
2020-12-21,Region 3,1224.00,1328.00,72849.00,236.10,30.13,30.13,30.13,11521.00,16.11,16.11,0.81,16.11,0.34
2020-12-22,Region 3,1431.00,1321.14,74280.00,240.74,29.97,29.97,29.97,11486.00,16.12,16.12,0.59,16.12,0.35
2020-12-23,Region 3,1415.00,1316.71,75695.00,245.33,29.87,29.87,29.87,11567.00,16.13,16.13,0.43,16.13,0.29
2020-12-24,Region 3,1321.00,1323.71,77016.00,249.61,30.03,30.03,30.03,11061.00,16.11,16.11,0.31,16.11,0.45
2020-12-25,Region 3,1279.00,1318.29,78295.00,253.75,29.91,29.91,29.91,10854.00,16.05,16.05,0.15,16.05,0.52
2020-12-26,Region 3,1114.00,1282.86,79409.00,257.36,29.10,29.10,29.10,10939.00,16.07,16.07,0.08,16.07,0.46
2020-12-27,Region 3,1215.00,1285.57,80624.00,261.30,29.17,29.17,29.17,11276.00,16.10,16.10,0.05,16.10,0.59
2020-12-28,Region 3,1172.00,1278.14,81796.00,265.10,29.00,29.00,29.00,11598.00,16.12,16.12,0.01,16.12,0.62
2020-12-29,Region 3,1426.00,1277.43,83222.00,269.72,28.98,28.98,28.98,11685.00,16.14,16.14,0.02,16.14,0.50
2020-12-30,Region 3,1364.00,1270.14,84586.00,274.14,28.82,28.82,28.82,11553.00,16.14,16.14,0.01,16.14,0.29
2020-12-31,Region 3,1350.00,1274.29,85936.00,278.52,28.91,28.91,28.91,11156.00,16.17,16.17,0.05,16.17,-0.09
2021-01-01,Region 3,1333.00,1282.00,87269.00,282.84,29.08,29.08,29.08,10915.00,16.17,16.17,0.12,16.17,-0.43
2021-01-02,Region 3,1091.00,1278.71,88360.00,286.37,29.01,29.01,29.01,10869.00,16.14,16.14,0.07,16.14,-0.64
2021-01-03,Region 3,1271.00,1286.71,89631.00,290.49,29.19,29.19,29.19,11039.00,16.10,16.10,0.01,16.10,-1.01
2021-01-04,Region 3,1184.00,1288.43,90815.00,294.33,29.23,29.23,29.23,11384.00,16.07,16.07,-0.05,16.07,-1.36
2021-01-05,Region 3,1401.00,1284.86,92216.00,298.87,29.15,29.15,29.15,11420.00,16.04,16.04,-0.10,16.04,-1.70
2021-01-06,Region 3,1361.00,1284.43,93577.00,303.28,29.14,29.14,29.14,11155.00,16.00,16.00,-0.14,16.00,-1.78
2021-01-07,Region 3,1384.00,1289.29,94961.00,307.77,29.25,29.25,29.25,11188.00,15.99,15.99,-0.18,15.99,-1.58
2021-01-08,Region 3,1340.00,1290.29,96301.00,312.11,29.27,29.27,29.27,11050.00,16.11,16.11,-0.06,16.11,-1.45
2021-01-09,Region 3,1402.00,1334.71,97703.00,316.65,30.28,30.28,30.28,11049.00,16.23,16.23,0.10,16.23,-1.39
2021-01-10,Region 3,1262.00,1333.43,98965.00,320.74,30.25,30.25,30.25,10880.00,16.27,16.27,0.16,16.27,-1.23
2021-01-11,Region 3,1168.00,1331.14,100133.00,324.53,30.20,30.20,30.20,11071.00,16.31,16.31,0.24,16.31,-1.02
2021-01-12,Region 3,1341.00,1322.57,101474.00,328.88,30.01,30.01,30.01,11112.00,16.32,16.32,0.28,16.32,-0.77
2021-01-13,Region 3,1264.00,1308.71,102738.00,332.97,29.69,29.69,29.69,10854.00,16.30,16.30,0.30,16.30,-0.65
2021-01-14,Region 3,1291.00,1295.43,104029.00,337.16,29.39,29.39,29.39,10700.00,16.29,16.29,0.29,16.29,-0.70
2021-01-15,Region 3,1292.00,1288.57,105321.00,341.34,29.23,29.23,29.23,10511.00,16.15,16.15,0.04,16.15,-0.68
2021-01-16,Region 3,1245.00,1266.14,106566.00,345.38,28.72,28.72,28.72,10446.00,15.97,15.97,-0.26,15.97,-0.55
2021-01-17,Region 3,1101.00,1243.14,107667.00,348.95,28.20,28.20,28.20,10346.00,15.84,15.84,-0.43,15.84,-0.42
2021-01-18,Region 3,1063.00,1228.14,108730.00,352.39,27.86,27.86,27.86,10396.00,15.67,15.67,-0.64,15.67,-0.56
2021-01-19,Region 3,1183.00,1205.57,109913.00,356.23,27.35,27.35,27.35,10291.00,15.48,15.48,-0.84,15.48,-0.66
2021-01-20,Region 3,1154.00,1189.86,111067.00,359.97,26.99,26.99,26.99,9873.00,15.29,15.29,-1.01,15.29,-0.74
2021-01-21,Region 3,1119.00,1165.29,112186.00,363.59,26.44,26.44,26.44,9688.00,15.06,15.06,-1.22,15.06,-0.83
2021-01-22,Region 3,1136.00,1143.00,113322.00,367.27,25.93,25.93,25.93,9327.00,14.81,14.81,-1.34,14.81,-1.03
2021-01-23,Region 3,1110.00,1123.71,114432.00,370.87,25.49,25.49,25.49,9103.00,14.57,14.57,-1.40,14.57,-1.38
2021-01-24,Region 3,959.00,1103.43,115391.00,373.98,25.03,25.03,25.03,8955.00,14.27,14.27,-1.57,14.27,-1.79
2021-01-25,Region 3,946.00,1086.71,116337.00,377.05,24.65,24.65,24.65,9068.00,13.99,13.99,-1.68,13.99,-1.92
2021-01-26,Region 3,1114.00,1076.86,117451.00,380.66,24.43,24.43,24.43,8957.00,13.70,13.70,-1.79,13.70,-2.08
2021-01-27,Region 3,1028.00,1058.86,118479.00,383.99,24.02,24.02,24.02,8738.00,13.44,13.44,-1.84,13.44,-2.21
2021-01-28,Region 3,1067.00,1051.43,119546.00,387.45,23.85,23.85,23.85,8547.00,13.21,13.21,-1.85,13.21,-2.34
2021-01-29,Region 3,980.00,1029.14,120526.00,390.62,23.35,23.35,23.35,8281.00,12.97,12.97,-1.84,12.97,-2.25
2021-01-30,Region 3,936.00,1004.29,121462.00,393.66,22.78,22.78,22.78,7868.00,12.70,12.70,-1.87,12.70,-2.14
2021-01-31,Region 3,774.00,977.86,122236.00,396.16,22.18,22.18,22.18,7808.00,12.46,12.46,-1.82,12.46,-1.94
2021-02-01,Region 3,768.00,952.43,123004.00,398.65,21.61,21.61,21.61,7728.00,12.19,12.19,-1.80,12.19,-1.82
2021-02-02,Region 3,896.00,921.29,123900.00,401.56,20.90,20.90,20.90,7855.00,11.98,11.98,-1.72,11.98,-1.69
2021-02-03,Region 3,914.00,905.00,124814.00,404.52,20.53,20.53,20.53,7647.00,11.76,11.76,-1.68,11.76,-1.63
2021-02-04,Region 3,944.00,887.43,125758.00,407.58,20.13,20.13,20.13,7480.00,11.55,11.55,-1.66,11.55,-1.53
2021-02-05,Region 3,913.00,877.86,126671.00,410.54,19.92,19.92,19.92,7245.00,11.34,11.34,-1.63,11.34,-1.59
2021-02-06,Region 3,907.00,873.71,127578.00,413.48,19.82,19.82,19.82,7103.00,11.19,11.19,-1.51,11.19,-1.56
2021-02-07,Region 3,752.00,870.57,128330.00,415.92,19.75,19.75,19.75,6962.00,11.01,11.01,-1.44,11.01,-1.66
2021-02-08,Region 3,679.00,857.86,129009.00,418.12,19.46,19.46,19.46,7111.00,10.88,10.88,-1.31,10.88,-1.63
2021-02-09,Region 3,783.00,841.71,129792.00,420.65,19.10,19.10,19.10,6811.00,10.66,10.66,-1.32,10.66,-1.69
2021-02-10,Region 3,768.00,820.86,130560.00,423.14,18.62,18.62,18.62,6673.00,10.44,10.44,-1.32,10.44,-1.77
2021-02-11,Region 3,724.00,789.43,131284.00,425.49,17.91,17.91,17.91,6397.00,10.21,10.21,-1.34,10.21,-1.92
2021-02-12,Region 3,688.00,757.29,131972.00,427.72,17.18,17.18,17.18,6158.00,9.97,9.97,-1.37,9.97,-1.98
2021-02-13,Region 3,640.00,719.14,132612.00,429.79,16.32,16.32,16.32,5746.00,9.71,9.71,-1.47,9.71,-2.11
2021-02-14,Region 3,540.00,688.86,133152.00,431.54,15.63,15.63,15.63,5641.00,9.45,9.45,-1.56,9.45,-2.07
2021-02-15,Region 3,535.00,668.29,133687.00,433.28,15.16,15.16,15.16,5722.00,9.16,9.16,-1.72,9.16,-2.15
2021-02-16,Region 3,695.00,655.71,134382.00,435.53,14.88,14.88,14.88,5560.00,8.90,8.90,-1.76,8.90,-2.24
2021-02-17,Region 3,671.00,641.86,135053.00,437.70,14.56,14.56,14.56,5374.00,8.64,8.64,-1.80,8.64,-2.22
2021-02-18,Region 3,638.00,629.57,135691.00,439.77,14.28,14.28,14.28,5145.00,8.39,8.39,-1.82,8.39,-2.12
2021-02-19,Region 3,554.00,610.43,136245.00,441.57,13.85,13.85,13.85,5121.00,8.18,8.18,-1.80,8.18,-2.07
2021-02-20,Region 3,594.00,603.86,136839.00,443.49,13.70,13.70,13.70,4802.00,7.97,7.97,-1.75,7.97,-2.00
2021-02-21,Region 3,517.00,600.57,137356.00,445.17,13.63,13.63,13.63,4743.00,7.77,7.77,-1.68,7.77,-2.03
2021-02-22,Region 3,520.00,598.43,137876.00,446.85,13.58,13.58,13.58,4778.00,7.57,7.57,-1.59,7.57,-2.03
2021-02-23,Region 3,625.00,588.43,138501.00,448.88,13.35,13.35,13.35,4801.00,7.41,7.41,-1.49,7.41,-1.84
2021-02-24,Region 3,606.00,579.14,139107.00,450.84,13.14,13.14,13.14,4740.00,7.27,7.27,-1.37,7.27,-1.67
2021-02-25,Region 3,618.00,576.29,139725.00,452.85,13.07,13.07,13.07,4601.00,7.15,7.15,-1.23,7.15,-1.52
2021-02-26,Region 3,541.00,574.43,140266.00,454.60,13.03,13.03,13.03,4372.00,7.00,7.00,-1.18,7.00,-1.41
2021-02-27,Region 3,497.00,560.57,140763.00,456.21,12.72,12.72,12.72,3985.00,6.82,6.82,-1.15,6.82,-1.34
2021-02-28,Region 3,431.00,548.29,141194.00,457.61,12.44,12.44,12.44,4112.00,6.68,6.68,-1.09,6.68,-1.15
2021-03-01,Region 3,452.00,538.57,141646.00,459.07,12.22,12.22,12.22,4190.00,6.56,6.56,-1.01,6.56,-1.04
2021-03-02,Region 3,522.00,523.86,142168.00,460.76,11.88,11.88,11.88,4080.00,6.41,6.41,-1.00,6.41,-1.08
2021-03-03,Region 3,506.00,509.57,142674.00,462.40,11.56,11.56,11.56,4144.00,6.29,6.29,-0.99,6.29,-1.15
2021-03-04,Region 3,507.00,493.71,143181.00,464.05,11.20,11.20,11.20,3860.00,6.12,6.12,-1.03,6.12,-1.27
2021-03-05,Region 3,455.00,481.43,143636.00,465.52,10.92,10.92,10.92,3694.00,5.99,5.99,-1.01,5.99,-1.30
2021-03-06,Region 3,477.00,478.57,144113.00,467.07,10.86,10.86,10.86,3572.00,5.90,5.90,-0.92,5.90,-1.26
2021-03-07,Region 3,426.00,477.86,144539.00,468.45,10.84,10.84,10.84,3607.00,5.79,5.79,-0.89,5.79,-1.36
2021-03-08,Region 3,411.00,472.00,144950.00,469.78,10.71,10.71,10.71,3680.00,5.68,5.68,-0.87,5.68,-1.37
2021-03-09,Region 3,498.00,468.57,145448.00,471.39,10.63,10.63,10.63,3608.00,5.59,5.59,-0.82,5.59,-1.29
2021-03-10,Region 3,525.00,471.29,145973.00,473.10,10.69,10.69,10.69,3528.00,5.47,5.47,-0.81,5.47,-1.23
2021-03-11,Region 3,480.00,467.43,146453.00,474.65,10.60,10.60,10.60,3438.00,5.39,5.39,-0.73,5.39,-1.10
2021-03-12,Region 3,539.00,479.43,146992.00,476.40,10.88,10.88,10.88,3502.00,5.34,5.34,-0.65,5.34,-0.96
2021-03-13,Region 3,479.00,479.71,147471.00,477.95,10.88,10.88,10.88,3441.00,5.32,5.32,-0.58,5.32,-0.84
2021-03-14,Region 3,427.00,479.86,147898.00,479.33,10.89,10.89,10.89,3404.00,5.28,5.28,-0.51,5.28,-0.63
2021-03-15,Region 3,442.00,484.29,148340.00,480.77,10.99,10.99,10.99,3551.00,5.26,5.26,-0.42,5.26,-0.49
2021-03-16,Region 3,538.00,490.00,148878.00,482.51,11.12,11.12,11.12,3608.00,5.26,5.26,-0.33,5.26,-0.42
2021-03-17,Region 3,497.00,486.00,149375.00,484.12,11.03,11.03,11.03,3583.00,5.26,5.26,-0.21,5.26,-0.31
2021-03-18,Region 3,536.00,494.00,149911.00,485.86,11.21,11.21,11.21,3622.00,5.30,5.30,-0.09,5.30,-0.18
2021-03-19,Region 3,554.00,496.14,150465.00,487.65,11.26,11.26,11.26,3749.00,5.35,5.35,0.00,5.35,-0.11
2021-03-20,Region 3,560.00,507.71,151025.00,489.47,11.52,11.52,11.52,3693.00,5.39,5.39,0.07,5.39,-0.08
2021-03-21,Region 3,500.00,518.14,151525.00,491.09,11.76,11.76,11.76,3760.00,5.46,5.46,0.18,5.46,-0.03
2021-03-22,Region 3,480.00,523.57,152005.00,492.65,11.88,11.88,11.88,3906.00,5.54,5.54,0.28,5.54,0.12
2021-03-23,Region 3,591.00,531.14,152596.00,494.56,12.05,12.05,12.05,3812.00,5.59,5.59,0.33,5.59,0.27
2021-03-24,Region 3,561.00,540.29,153157.00,496.38,12.26,12.26,12.26,3863.00,5.64,5.64,0.38,5.64,0.40
2021-03-25,Region 3,626.00,553.14,153783.00,498.41,12.55,12.55,12.55,3842.00,5.69,5.69,0.39,5.69,0.52
2021-03-26,Region 3,598.00,559.43,154381.00,500.35,12.69,12.69,12.69,4081.00,5.78,5.78,0.43,5.78,0.65
2021-03-27,Region 3,609.00,566.43,154990.00,502.32,12.85,12.85,12.85,4108.00,5.88,5.88,0.48,5.88,0.80
2021-03-28,Region 3,567.00,576.00,155557.00,504.16,13.07,13.07,13.07,4167.00,5.97,5.97,0.51,5.97,0.92
2021-03-29,Region 3,562.00,587.71,156119.00,505.98,13.33,13.33,13.33,4388.00,6.08,6.08,0.54,6.08,0.94
2021-03-30,Region 3,663.00,598.00,156782.00,508.13,13.57,13.57,13.57,4477.00,6.23,6.23,0.64,6.23,1.05
2021-03-31,Region 3,596.00,603.00,157378.00,510.06,13.68,13.68,13.68,4492.00,6.37,6.37,0.73,6.37,1.14
2021-04-01,Region 3,703.00,614.00,158081.00,512.34,13.93,13.93,13.93,4516.00,6.53,6.53,0.83,6.53,1.19
2021-04-02,Region 3,670.00,624.29,158751.00,514.51,14.16,14.16,14.16,4596.00,6.65,6.65,0.87,6.65,1.17
2021-04-03,Region 3,688.00,635.57,159439.00,516.74,14.42,14.42,14.42,4583.00,6.77,6.77,0.89,6.77,1.15
2021-04-04,Region 3,634.00,645.14,160073.00,518.79,14.64,14.64,14.64,4748.00,6.90,6.90,0.93,6.90,1.11
2021-04-05,Region 3,600.00,650.57,160673.00,520.74,14.76,14.76,14.76,4898.00,7.03,7.03,0.95,7.03,1.13
2021-04-06,Region 3,832.00,674.71,161505.00,523.43,15.31,15.31,15.31,5062.00,7.16,7.16,0.93,7.16,1.04
2021-04-07,Region 3,772.00,699.86,162277.00,525.94,15.88,15.88,15.88,5136.00,7.31,7.31,0.94,7.31,1.01
2021-04-08,Region 3,728.00,703.43,163005.00,528.30,15.96,15.96,15.96,5092.00,7.43,7.43,0.91,7.43,0.96
2021-04-09,Region 3,706.00,708.57,163711.00,530.58,16.08,16.08,16.08,5121.00,7.54,7.54,0.89,7.54,1.01
2021-04-10,Region 3,659.00,704.43,164370.00,532.72,15.98,15.98,15.98,4981.00,7.60,7.60,0.83,7.60,0.98
2021-04-11,Region 3,619.00,702.29,164989.00,534.73,15.93,15.93,15.93,5063.00,7.66,7.66,0.75,7.66,0.97
2021-04-12,Region 3,647.00,709.00,165636.00,536.82,16.08,16.08,16.08,5136.00,7.71,7.71,0.68,7.71,0.92
2021-04-13,Region 3,733.00,694.86,166369.00,539.20,15.76,15.76,15.76,5100.00,7.71,7.71,0.55,7.71,0.80
2021-04-14,Region 3,757.00,692.71,167126.00,541.65,15.72,15.72,15.72,5031.00,7.69,7.69,0.38,7.69,0.65
2021-04-15,Region 3,716.00,691.00,167842.00,543.97,15.68,15.68,15.68,5163.00,7.68,7.68,0.25,7.68,0.60
2021-04-16,Region 3,745.00,696.57,168587.00,546.39,15.80,15.80,15.80,5302.00,7.69,7.69,0.15,7.69,0.48
2021-04-17,Region 3,774.00,713.00,169361.00,548.90,16.18,16.18,16.18,5237.00,7.74,7.74,0.14,7.74,0.46
2021-04-18,Region 3,678.00,721.43,170039.00,551.09,16.37,16.37,16.37,5426.00,7.81,7.81,0.15,7.81,0.52
2021-04-19,Region 3,698.00,728.71,170737.00,553.36,16.53,16.53,16.53,5580.00,7.87,7.87,0.16,7.87,0.56
2021-04-20,Region 3,800.00,738.29,171537.00,555.95,16.75,16.75,16.75,5711.00,7.96,7.96,0.25,7.96,0.78
2021-04-21,Region 3,766.00,739.57,172303.00,558.43,16.78,16.78,16.78,5592.00,8.06,8.06,0.38,8.06,0.89
2021-04-22,Region 3,742.00,743.29,173045.00,560.84,16.86,16.86,16.86,5419.00,8.12,8.12,0.44,8.12,0.91
2021-04-23,Region 3,639.00,728.14,173684.00,562.91,16.52,16.52,16.52,5326.00,8.13,8.13,0.44,8.13,0.90
2021-04-24,Region 3,616.00,705.57,174300.00,564.90,16.01,16.01,16.01,5107.00,8.10,8.10,0.36,8.10,0.85
2021-04-25,Region 3,517.00,682.57,174817.00,566.58,15.49,15.49,15.49,5031.00,8.00,8.00,0.19,8.00,0.55
2021-04-26,Region 3,506.00,655.14,175323.00,568.22,14.86,14.86,14.86,5026.00,7.90,7.90,0.04,7.90,0.26
2021-04-27,Region 3,578.00,623.43,175901.00,570.09,14.14,14.14,14.14,4791.00,7.73,7.73,-0.23,7.73,-0.13
2021-04-28,Region 3,553.00,593.00,176454.00,571.88,13.45,13.45,13.45,4763.00,7.57,7.57,-0.49,7.57,-0.44
2021-04-29,Region 3,570.00,568.43,177024.00,573.73,12.90,12.90,12.90,4575.00,7.39,7.39,-0.73,7.39,-0.68
2021-04-30,Region 3,598.00,562.57,177622.00,575.67,12.76,12.76,12.76,4525.00,7.24,7.24,-0.89,7.24,-0.92
2021-05-01,Region 3,503.00,546.43,178125.00,577.30,12.40,12.40,12.40,4285.00,7.06,7.06,-1.04,7.06,-1.21
2021-05-02,Region 3,440.00,535.43,178565.00,578.73,12.15,12.15,12.15,4261.00,6.92,6.92,-1.09,6.92,-1.26
2021-05-03,Region 3,520.00,537.43,179085.00,580.41,12.19,12.19,12.19,4269.00,6.77,6.77,-1.13,6.77,-1.27
2021-05-04,Region 3,533.00,531.00,179618.00,582.14,12.05,12.05,12.05,4240.00,6.64,6.64,-1.09,6.64,-1.17
2021-05-05,Region 3,568.00,533.14,180186.00,583.98,12.10,12.10,12.10,4183.00,6.50,6.50,-1.07,6.50,-1.09
2021-05-06,Region 3,458.00,517.14,180644.00,585.46,11.73,11.73,11.73,3953.00,6.36,6.36,-1.03,6.36,-1.12
2021-05-07,Region 3,492.00,502.00,181136.00,587.06,11.39,11.39,11.39,3951.00,6.23,6.23,-1.00,6.23,-1.12
2021-05-08,Region 3,472.00,497.57,181608.00,588.59,11.29,11.29,11.29,3816.00,6.12,6.12,-0.94,6.12,-1.05
2021-05-09,Region 3,373.00,488.00,181981.00,589.80,11.07,11.07,11.07,3659.00,6.00,6.00,-0.92,6.00,-1.02
2021-05-10,Region 3,407.00,471.86,182388.00,591.12,10.70,10.70,10.70,3633.00,5.86,5.86,-0.90,5.86,-1.01
2021-05-11,Region 3,432.00,457.43,182820.00,592.52,10.38,10.38,10.38,3557.00,5.71,5.71,-0.93,5.71,-1.09
2021-05-12,Region 3,436.00,438.57,183256.00,593.93,9.95,9.95,9.95,3450.00,5.58,5.58,-0.92,5.58,-1.21
2021-05-13,Region 3,372.00,426.29,183628.00,595.14,9.67,9.67,9.67,3251.00,5.43,5.43,-0.93,5.43,-1.20
2021-05-14,Region 3,405.00,413.86,184033.00,596.45,9.39,9.39,9.39,3229.00,5.28,5.28,-0.95,5.28,-1.18
2021-05-15,Region 3,322.00,392.43,184355.00,597.49,8.90,8.90,8.90,3027.00,5.12,5.12,-1.00,5.12,-1.19
2021-05-16,Region 3,308.00,383.14,184663.00,598.49,8.69,8.69,8.69,2898.00,4.96,4.96,-1.04,4.96,-1.26
2021-05-17,Region 3,319.00,370.57,184982.00,599.52,8.41,8.41,8.41,2907.00,4.79,4.79,-1.07,4.79,-1.31
2021-05-18,Region 3,389.00,364.43,185371.00,600.78,8.27,8.27,8.27,2792.00,4.64,4.64,-1.07,4.64,-1.39
2021-05-19,Region 3,363.00,354.00,185734.00,601.96,8.03,8.03,8.03,2762.00,4.49,4.49,-1.08,4.49,-1.34
2021-05-20,Region 3,314.00,345.71,186048.00,602.98,7.84,7.84,7.84,2638.00,4.36,4.36,-1.07,4.36,-1.33
2021-05-21,Region 3,317.00,333.14,186365.00,604.01,7.56,7.56,7.56,2509.00,4.20,4.20,-1.08,4.20,-1.35
2021-05-22,Region 3,295.00,329.29,186660.00,604.96,7.47,7.47,7.47,2402.00,4.05,4.05,-1.07,4.05,-1.29
2021-05-23,Region 3,270.00,323.86,186930.00,605.84,7.35,7.35,7.35,2357.00,3.92,3.92,-1.04,3.92,-1.24
2021-05-24,Region 3,260.00,315.43,187190.00,606.68,7.16,7.16,7.16,2428.00,3.81,3.81,-0.98,3.81,-1.24
2021-05-25,Region 3,305.00,303.43,187495.00,607.67,6.88,6.88,6.88,2366.00,3.72,3.72,-0.93,3.72,-1.17
2021-05-26,Region 3,297.00,294.00,187792.00,608.63,6.67,6.67,6.67,2324.00,3.62,3.62,-0.87,3.62,-1.19
2021-05-27,Region 3,294.00,291.14,188086.00,609.58,6.61,6.61,6.61,2245.00,3.55,3.55,-0.81,3.55,-1.19
2021-05-28,Region 3,279.00,285.71,188365.00,610.49,6.48,6.48,6.48,2187.00,3.49,3.49,-0.71,3.49,-1.15
2021-05-29,Region 3,238.00,277.57,188603.00,611.26,6.30,6.30,6.30,2077.00,3.43,3.43,-0.62,3.43,-1.22
2021-05-30,Region 3,210.00,269.00,188813.00,611.94,6.10,6.10,6.10,2030.00,3.37,3.37,-0.55,3.37,-1.24
2021-05-31,Region 3,215.00,262.57,189028.00,612.64,5.96,5.96,5.96,2025.00,3.28,3.28,-0.53,3.28,-1.21
2021-06-01,Region 3,212.00,249.29,189240.00,613.32,5.66,5.66,5.66,2008.00,3.21,3.21,-0.51,3.21,-1.17
2021-06-02,Region 3,232.00,240.00,189472.00,614.08,5.44,5.44,5.44,1915.00,3.12,3.12,-0.50,3.12,-1.16
2021-06-03,Region 3,194.00,225.71,189666.00,614.70,5.12,5.12,5.12,1819.00,3.03,3.03,-0.52,3.03,-1.17
2021-06-04,Region 3,212.00,216.14,189878.00,615.39,4.90,4.90,4.90,1770.00,2.93,2.93,-0.56,2.93,-1.22
2021-06-05,Region 3,182.00,208.14,190060.00,615.98,4.72,4.72,4.72,1645.00,2.84,2.84,-0.59,2.84,-1.17
2021-06-06,Region 3,157.00,200.57,190217.00,616.49,4.55,4.55,4.55,1574.00,2.75,2.75,-0.63,2.75,-1.18
2021-06-07,Region 3,144.00,190.43,190361.00,616.96,4.32,4.32,4.32,1560.00,2.65,2.65,-0.63,2.65,-1.18
2021-06-08,Region 3,169.00,184.29,190530.00,617.50,4.18,4.18,4.18,1407.00,2.52,2.52,-0.69,2.52,-1.22
2021-06-09,Region 3,174.00,176.00,190704.00,618.07,3.99,3.99,3.99,1330.00,2.39,2.39,-0.73,2.39,-1.17
2021-06-10,Region 3,171.00,172.71,190875.00,618.62,3.92,3.92,3.92,1258.00,2.27,2.27,-0.75,2.27,-1.12
2021-06-11,Region 3,156.00,164.71,191031.00,619.13,3.74,3.74,3.74,1201.00,2.15,2.15,-0.79,2.15,-1.04
2021-06-12,Region 3,141.00,158.86,191172.00,619.58,3.60,3.60,3.60,1120.00,2.04,2.04,-0.81,2.04,-1.03
2021-06-13,Region 3,155.00,158.57,191327.00,620.09,3.60,3.60,3.60,1128.00,1.94,1.94,-0.80,1.94,-0.97
2021-06-14,Region 3,116.00,154.57,191443.00,620.46,3.51,3.51,3.51,1113.00,1.85,1.85,-0.80,1.85,-0.96
2021-06-15,Region 3,134.00,149.57,191577.00,620.90,3.39,3.39,3.39,1064.00,1.77,1.77,-0.74,1.77,-0.93
2021-06-16,Region 3,114.00,141.00,191691.00,621.27,3.20,3.20,3.20,1028.00,1.71,1.71,-0.68,1.71,-0.98
2021-06-17,Region 3,129.00,135.00,191820.00,621.69,3.06,3.06,3.06,961.00,1.65,1.65,-0.62,1.65,-1.02
2021-06-18,Region 3,122.00,130.14,191942.00,622.08,2.95,2.95,2.95,945.00,1.60,1.60,-0.55,1.60,-1.09
2021-06-19,Region 3,97.00,123.86,192039.00,622.39,2.81,2.81,2.81,899.00,1.55,1.55,-0.49,1.55,-1.09
2021-06-20,Region 3,77.00,112.71,192116.00,622.64,2.56,2.56,2.56,883.00,1.50,1.50,-0.44,1.50,-1.12
2021-06-21,Region 3,76.00,107.00,192192.00,622.89,2.43,2.43,2.43,894.00,1.45,1.45,-0.39,1.45,-1.07
2021-06-22,Region 3,113.00,104.00,192305.00,623.26,2.36,2.36,2.36,838.00,1.40,1.40,-0.37,1.40,-1.01
2021-06-23,Region 3,119.00,104.71,192424.00,623.64,2.38,2.38,2.38,841.00,1.36,1.36,-0.35,1.36,-0.90
2021-06-24,Region 3,102.00,100.86,192526.00,623.97,2.29,2.29,2.29,796.00,1.33,1.33,-0.32,1.33,-0.78
2021-06-25,Region 3,118.00,100.29,192644.00,624.36,2.28,2.28,2.28,799.00,1.29,1.29,-0.30,1.29,-0.68
2021-06-26,Region 3,116.00,103.00,192760.00,624.73,2.34,2.34,2.34,754.00,1.26,1.26,-0.29,1.26,-0.57
2021-06-27,Region 3,85.00,104.14,192845.00,625.01,2.36,2.36,2.36,744.00,1.23,1.23,-0.27,1.23,-0.48
2021-06-28,Region 3,87.00,105.71,192932.00,625.29,2.40,2.40,2.40,741.00,1.20,1.20,-0.26,1.20,-0.44
2021-06-29,Region 3,97.00,103.43,193029.00,625.60,2.35,2.35,2.35,682.00,1.16,1.16,-0.24,1.16,-0.41
2021-06-30,Region 3,110.00,102.14,193139.00,625.96,2.32,2.32,2.32,731.00,1.14,1.14,-0.22,1.14,-0.40
2021-07-01,Region 3,90.00,100.43,193229.00,626.25,2.28,2.28,2.28,681.00,1.11,1.11,-0.21,1.11,-0.36
2021-07-02,Region 3,89.00,96.29,193318.00,626.54,2.18,2.18,2.18,668.00,1.09,1.09,-0.20,1.09,-0.31
2021-07-03,Region 3,89.00,92.43,193407.00,626.83,2.10,2.10,2.10,634.00,1.06,1.06,-0.20,1.06,-0.31
2021-07-04,Region 3,74.00,90.86,193481.00,627.07,2.06,2.06,2.06,618.00,1.04,1.04,-0.19,1.04,-0.29
2021-07-05,Region 3,96.00,92.14,193577.00,627.38,2.09,2.09,2.09,647.00,1.01,1.01,-0.18,1.01,-0.26
2021-07-06,Region 3,97.00,92.14,193674.00,627.69,2.09,2.09,2.09,678.00,1.01,1.01,-0.15,1.01,-0.19
2021-07-07,Region 3,110.00,92.14,193784.00,628.05,2.09,2.09,2.09,676.00,1.00,1.00,-0.14,1.00,-0.16
2021-07-08,Region 3,93.00,92.57,193877.00,628.35,2.10,2.10,2.10,661.00,0.99,0.99,-0.12,0.99,-0.13
2021-07-09,Region 3,105.00,94.86,193982.00,628.69,2.15,2.15,2.15,670.00,0.99,0.99,-0.09,0.99,-0.11
2021-07-10,Region 3,86.00,94.43,194068.00,628.97,2.14,2.14,2.14,638.00,1.00,1.00,-0.07,1.00,-0.03
2021-07-11,Region 3,67.00,93.43,194135.00,629.19,2.12,2.12,2.12,614.00,1.00,1.00,-0.04,1.00,0.03
2021-07-12,Region 3,68.00,89.43,194203.00,629.41,2.03,2.03,2.03,639.00,0.99,0.99,-0.02,0.99,0.08
2021-07-13,Region 3,84.00,87.57,194287.00,629.68,1.99,1.99,1.99,632.00,0.99,0.99,-0.02,0.99,0.09
2021-07-14,Region 3,114.00,88.14,194401.00,630.05,2.00,2.00,2.00,676.00,0.99,0.99,-0.01,0.99,0.12
2021-07-15,Region 3,113.00,91.00,194514.00,630.42,2.06,2.06,2.06,692.00,1.00,1.00,0.00,1.00,0.16
2021-07-16,Region 3,131.00,94.71,194645.00,630.84,2.15,2.15,2.15,714.00,1.01,1.01,0.01,1.01,0.17
2021-07-17,Region 3,120.00,99.57,194765.00,631.23,2.26,2.26,2.26,735.00,1.03,1.03,0.03,1.03,0.13
2021-07-18,Region 3,82.00,101.71,194847.00,631.50,2.31,2.31,2.31,728.00,1.05,1.05,0.05,1.05,0.13
2021-07-19,Region 3,125.00,109.86,194972.00,631.90,2.49,2.49,2.49,817.00,1.09,1.09,0.09,1.09,0.15
2021-07-20,Region 3,124.00,115.57,195096.00,632.30,2.62,2.62,2.62,858.00,1.13,1.13,0.14,1.13,0.21
2021-07-21,Region 3,162.00,122.43,195258.00,632.83,2.78,2.78,2.78,903.00,1.18,1.18,0.19,1.18,0.28
2021-07-22,Region 3,172.00,130.86,195430.00,633.39,2.97,2.97,2.97,977.00,1.24,1.24,0.25,1.24,0.30
2021-07-23,Region 3,145.00,132.86,195575.00,633.86,3.01,3.01,3.01,987.00,1.30,1.30,0.29,1.30,0.39
2021-07-24,Region 3,138.00,135.43,195713.00,634.30,3.07,3.07,3.07,989.00,1.36,1.36,0.33,1.36,0.49
2021-07-25,Region 3,170.00,148.00,195883.00,634.85,3.36,3.36,3.36,1055.00,1.43,1.43,0.38,1.43,0.58
2021-07-26,Region 3,163.00,153.43,196046.00,635.38,3.48,3.48,3.48,1107.00,1.49,1.49,0.40,1.49,0.65
2021-07-27,Region 3,185.00,162.14,196231.00,635.98,3.68,3.68,3.68,1177.00,1.56,1.56,0.43,1.56,0.69
2021-07-28,Region 3,204.00,168.14,196435.00,636.64,3.81,3.81,3.81,1230.00,1.63,1.63,0.45,1.63,0.68
2021-07-29,Region 3,192.00,171.00,196627.00,637.26,3.88,3.88,3.88,1262.00,1.69,1.69,0.45,1.69,0.72
2021-07-30,Region 3,221.00,181.86,196848.00,637.98,4.13,4.13,4.13,1326.00,1.76,1.76,0.46,1.76,0.70
2021-07-31,Region 3,240.00,196.43,197088.00,638.76,4.46,4.46,4.46,1362.00,1.84,1.84,0.49,1.84,0.72
2021-08-01,Region 3,220.00,203.57,197308.00,639.47,4.62,4.62,4.62,1450.00,1.93,1.93,0.50,1.93,0.74
2021-08-02,Region 3,260.00,217.43,197568.00,640.31,4.93,4.93,4.93,1613.00,2.04,2.04,0.55,2.04,0.74
2021-08-03,Region 3,294.00,233.00,197862.00,641.27,5.29,5.29,5.29,1748.00,2.17,2.17,0.61,2.17,0.77
2021-08-04,Region 3,271.00,242.57,198133.00,642.15,5.50,5.50,5.50,1855.00,2.30,2.30,0.67,2.30,0.86
2021-08-05,Region 3,301.00,258.14,198434.00,643.12,5.86,5.86,5.86,1934.00,2.45,2.45,0.76,2.45,0.97
2021-08-06,Region 3,327.00,273.29,198761.00,644.18,6.20,6.20,6.20,2010.00,2.60,2.60,0.83,2.60,1.10
2021-08-07,Region 3,336.00,287.00,199097.00,645.27,6.51,6.51,6.51,2117.00,2.77,2.77,0.92,2.77,1.22
2021-08-08,Region 3,348.00,305.29,199445.00,646.40,6.93,6.93,6.93,2236.00,2.94,2.94,1.01,2.94,1.34
2021-08-09,Region 3,318.00,313.57,199763.00,647.43,7.11,7.11,7.11,2346.00,3.10,3.10,1.06,3.10,1.51
2021-08-10,Region 3,431.00,333.14,200194.00,648.83,7.56,7.56,7.56,2584.00,3.28,3.28,1.11,3.28,1.69
2021-08-11,Region 3,444.00,357.86,200638.00,650.26,8.12,8.12,8.12,2703.00,3.47,3.47,1.17,3.47,1.82
2021-08-12,Region 3,446.00,378.57,201084.00,651.71,8.59,8.59,8.59,2837.00,3.67,3.67,1.22,3.67,1.96
2021-08-13,Region 3,468.00,398.71,201552.00,653.23,9.05,9.05,9.05,2984.00,3.88,3.88,1.28,3.88,2.12
2021-08-14,Region 3,458.00,416.14,202010.00,654.71,9.44,9.44,9.44,3128.00,4.10,4.10,1.33,4.10,2.26
2021-08-15,Region 3,452.00,431.00,202462.00,656.18,9.78,9.78,9.78,3166.00,4.30,4.30,1.36,4.30,2.36
2021-08-16,Region 3,464.00,451.86,202926.00,657.68,10.25,10.25,10.25,3357.00,4.53,4.53,1.43,4.53,2.46
2021-08-17,Region 3,520.00,464.57,203446.00,659.36,10.54,10.54,10.54,3590.00,4.75,4.75,1.47,4.75,2.54
2021-08-18,Region 3,596.00,486.29,204042.00,661.30,11.03,11.03,11.03,3764.00,4.99,4.99,1.52,4.99,2.66
2021-08-19,Region 3,499.00,493.86,204541.00,662.91,11.20,11.20,11.20,3772.00,5.19,5.19,1.53,5.19,2.67
2021-08-20,Region 3,526.00,502.14,205067.00,664.62,11.39,11.39,11.39,3893.00,5.40,5.40,1.52,5.40,2.63
2021-08-21,Region 3,528.00,512.14,205595.00,666.33,11.62,11.62,11.62,3962.00,5.58,5.58,1.48,5.58,2.58
2021-08-22,Region 3,544.00,525.29,206139.00,668.09,11.92,11.92,11.92,4096.00,5.78,5.78,1.49,5.78,2.60
2021-08-23,Region 3,525.00,534.00,206664.00,669.79,12.11,12.11,12.11,4314.00,5.99,5.99,1.46,5.99,2.56
2021-08-24,Region 3,631.00,549.86,207295.00,671.84,12.47,12.47,12.47,4362.00,6.16,6.16,1.41,6.16,2.42
2021-08-25,Region 3,602.00,550.71,207897.00,673.79,12.49,12.49,12.49,4415.00,6.32,6.32,1.33,6.32,2.31
2021-08-26,Region 3,681.00,576.71,208578.00,676.00,13.08,13.08,13.08,4632.00,6.49,6.49,1.30,6.49,2.31
2021-08-27,Region 3,694.00,600.71,209272.00,678.25,13.63,13.63,13.63,4746.00,6.67,6.67,1.27,6.67,2.24
2021-08-28,Region 3,644.00,617.29,209916.00,680.33,14.00,14.00,14.00,4786.00,6.85,6.85,1.27,6.85,2.15
2021-08-29,Region 3,582.00,622.71,210498.00,682.22,14.13,14.13,14.13,4809.00,7.01,7.01,1.22,7.01,1.95
2021-08-30,Region 3,614.00,635.43,211112.00,684.21,14.42,14.42,14.42,5047.00,7.18,7.18,1.19,7.18,1.76
2021-08-31,Region 3,693.00,644.29,211805.00,686.46,14.62,14.62,14.62,5133.00,7.35,7.35,1.19,7.35,1.65
2021-09-01,Region 3,713.00,660.14,212518.00,688.77,14.98,14.98,14.98,5161.00,7.49,7.49,1.17,7.49,1.49
2021-09-02,Region 3,727.00,666.71,213245.00,691.12,15.13,15.13,15.13,5339.00,7.66,7.66,1.16,7.66,1.26
2021-09-03,Region 3,689.00,666.00,213934.00,693.36,15.11,15.11,15.11,5425.00,7.81,7.81,1.14,7.81,1.18
2021-09-04,Region 3,673.00,670.14,214607.00,695.54,15.20,15.20,15.20,5392.00,7.95,7.95,1.11,7.95,1.09
2021-09-05,Region 3,648.00,679.57,215255.00,697.64,15.42,15.42,15.42,5460.00,8.10,8.10,1.09,8.10,1.08
2021-09-06,Region 3,678.00,688.71,215933.00,699.83,15.62,15.62,15.62,5640.00,8.23,8.23,1.05,8.23,1.14
2021-09-07,Region 3,716.00,692.00,216649.00,702.16,15.70,15.70,15.70,5863.00,8.39,8.39,1.05,8.39,1.27
2021-09-08,Region 3,755.00,698.00,217404.00,704.60,15.84,15.84,15.84,5909.00,8.56,8.56,1.07,8.56,1.25
2021-09-09,Region 3,721.00,697.14,218125.00,706.94,15.82,15.82,15.82,5958.00,8.69,8.69,1.03,8.69,1.39
2021-09-10,Region 3,781.00,710.29,218906.00,709.47,16.11,16.11,16.11,5950.00,8.80,8.80,0.99,8.80,1.41
2021-09-11,Region 3,692.00,713.00,219598.00,711.71,16.18,16.18,16.18,5882.00,8.90,8.90,0.95,8.90,1.47
2021-09-12,Region 3,675.00,716.86,220273.00,713.90,16.26,16.26,16.26,5971.00,9.01,9.01,0.91,9.01,1.49
2021-09-13,Region 3,708.00,721.14,220981.00,716.20,16.36,16.36,16.36,6143.00,9.12,9.12,0.89,9.12,1.42
2021-09-14,Region 3,753.00,726.43,221734.00,718.64,16.48,16.48,16.48,6120.00,9.19,9.19,0.79,9.19,1.30
2021-09-15,Region 3,805.00,733.57,222539.00,721.24,16.64,16.64,16.64,6240.00,9.25,9.25,0.69,9.25,1.32
2021-09-16,Region 3,769.00,740.43,223308.00,723.74,16.80,16.80,16.80,6226.00,9.31,9.31,0.62,9.31,1.12
2021-09-17,Region 3,775.00,739.57,224083.00,726.25,16.78,16.78,16.78,6330.00,9.40,9.40,0.60,9.40,1.06
2021-09-18,Region 3,820.00,757.86,224903.00,728.91,17.19,17.19,17.19,6306.00,9.50,9.50,0.60,9.50,1.00
2021-09-19,Region 3,705.00,762.14,225608.00,731.19,17.29,17.29,17.29,6260.00,9.57,9.57,0.56,9.57,0.95
2021-09-20,Region 3,646.00,753.29,226254.00,733.29,17.09,17.09,17.09,6422.00,9.65,9.65,0.54,9.65,0.87
2021-09-21,Region 3,807.00,761.00,227061.00,735.90,17.26,17.26,17.26,6499.00,9.71,9.71,0.53,9.71,0.73
2021-09-22,Region 3,838.00,765.71,227899.00,738.62,17.37,17.37,17.37,6565.00,9.79,9.79,0.54,9.79,0.68
2021-09-23,Region 3,788.00,768.43,228687.00,741.17,17.43,17.43,17.43,6563.00,9.87,9.87,0.57,9.87,0.70
2021-09-24,Region 3,858.00,780.29,229545.00,743.95,17.70,17.70,17.70,6590.00,9.93,9.93,0.53,9.93,0.61
2021-09-25,Region 3,764.00,772.29,230309.00,746.43,17.52,17.52,17.52,6536.00,9.97,9.97,0.47,9.97,0.51
2021-09-26,Region 3,677.00,768.29,230986.00,748.62,17.43,17.43,17.43,6526.00,10.02,10.02,0.45,10.02,0.46
2021-09-27,Region 3,678.00,772.86,231664.00,750.82,17.53,17.53,17.53,6605.00,10.06,10.06,0.41,10.06,0.47
2021-09-28,Region 3,762.00,766.43,232426.00,753.29,17.39,17.39,17.39,6580.00,10.09,10.09,0.37,10.09,0.57
2021-09-29,Region 3,745.00,753.14,233171.00,755.70,17.09,17.09,17.09,6606.00,10.09,10.09,0.30,10.09,0.49
2021-09-30,Region 3,763.00,749.57,233934.00,758.18,17.01,17.01,17.01,6515.00,10.10,10.10,0.23,10.10,0.42
2021-10-01,Region 3,798.00,741.00,234732.00,760.76,16.81,16.81,16.81,6484.00,10.06,10.06,0.13,10.06,0.31
2021-10-02,Region 3,713.00,733.71,235445.00,763.07,16.65,16.65,16.65,6273.00,10.02,10.02,0.05,10.02,0.12
2021-10-03,Region 3,637.00,728.00,236082.00,765.14,16.52,16.52,16.52,6315.00,9.98,9.98,-0.04,9.98,-0.08
2021-10-04,Region 3,636.00,722.00,236718.00,767.20,16.38,16.38,16.38,6445.00,9.93,9.93,-0.13,9.93,-0.33
2021-10-05,Region 3,758.00,721.43,237476.00,769.66,16.37,16.37,16.37,6385.00,9.89,9.89,-0.20,9.89,-0.58
2021-10-06,Region 3,755.00,722.86,238231.00,772.10,16.40,16.40,16.40,6389.00,9.85,9.85,-0.25,9.85,-0.72
2021-10-07,Region 3,771.00,724.00,239002.00,774.60,16.43,16.43,16.43,6348.00,9.80,9.80,-0.30,9.80,-0.84
2021-10-08,Region 3,712.00,711.71,239714.00,776.91,16.15,16.15,16.15,6215.00,9.74,9.74,-0.32,9.74,-0.85
2021-10-09,Region 3,719.00,712.57,240433.00,779.24,16.17,16.17,16.17,6181.00,9.70,9.70,-0.31,9.70,-0.74
2021-10-10,Region 3,603.00,707.71,241036.00,781.19,16.06,16.06,16.06,6058.00,9.63,9.63,-0.34,9.63,-0.74
2021-10-11,Region 3,681.00,714.14,241717.00,783.40,16.20,16.20,16.20,6143.00,9.58,9.58,-0.35,9.58,-0.67
2021-10-12,Region 3,735.00,710.86,242452.00,785.78,16.13,16.13,16.13,6230.00,9.55,9.55,-0.34,9.55,-0.62
2021-10-13,Region 3,735.00,708.00,243187.00,788.16,16.06,16.06,16.06,6105.00,9.48,9.48,-0.37,9.48,-0.60
2021-10-14,Region 3,733.00,702.57,243920.00,790.54,15.94,15.94,15.94,6046.00,9.41,9.41,-0.39,9.41,-0.63
2021-10-15,Region 3,689.00,699.29,244609.00,792.77,15.86,15.86,15.86,6004.00,9.36,9.36,-0.39,9.36,-0.65
2021-10-16,Region 3,697.00,696.14,245306.00,795.03,15.79,15.79,15.79,5841.00,9.29,9.29,-0.41,9.29,-0.75
2021-10-17,Region 3,569.00,691.29,245875.00,796.88,15.68,15.68,15.68,5731.00,9.25,9.25,-0.39,9.25,-0.70
2021-10-18,Region 3,587.00,677.86,246462.00,798.78,15.38,15.38,15.38,5900.00,9.19,9.19,-0.39,9.19,-0.66
2021-10-19,Region 3,653.00,666.14,247115.00,800.90,15.11,15.11,15.11,5715.00,9.09,9.09,-0.46,9.09,-0.76
2021-10-20,Region 3,623.00,650.14,247738.00,802.91,14.75,14.75,14.75,5627.00,8.98,8.98,-0.49,8.98,-0.92
2021-10-21,Region 3,650.00,638.29,248388.00,805.02,14.48,14.48,14.48,5538.00,8.88,8.88,-0.53,8.88,-0.98
2021-10-22,Region 3,633.00,630.29,249021.00,807.07,14.30,14.30,14.30,5470.00,8.77,8.77,-0.59,8.77,-1.07
2021-10-23,Region 3,596.00,615.86,249617.00,809.00,13.97,13.97,13.97,5330.00,8.65,8.65,-0.65,8.65,-1.12
2021-10-24,Region 3,520.00,608.86,250137.00,810.69,13.81,13.81,13.81,5287.00,8.52,8.52,-0.73,8.52,-1.20
2021-10-25,Region 3,518.00,599.00,250655.00,812.37,13.59,13.59,13.59,5353.00,8.39,8.39,-0.80,8.39,-1.33
2021-10-26,Region 3,563.00,586.14,251218.00,814.19,13.30,13.30,13.30,5175.00,8.26,8.26,-0.83,8.26,-1.21
2021-10-27,Region 3,580.00,580.00,251798.00,816.07,13.16,13.16,13.16,5117.00,8.15,8.15,-0.83,8.15,-0.99
2021-10-28,Region 3,564.00,567.71,252362.00,817.90,12.88,12.88,12.88,5027.00,8.04,8.04,-0.84,8.04,-0.83
2021-10-29,Region 3,574.00,559.29,252936.00,819.76,12.69,12.69,12.69,4938.00,7.93,7.93,-0.84,7.93,-0.68
2021-10-30,Region 3,538.00,551.00,253474.00,821.50,12.50,12.50,12.50,4823.00,7.83,7.83,-0.82,7.83,-0.58
2021-10-31,Region 3,480.00,545.29,253954.00,823.06,12.37,12.37,12.37,4769.00,7.72,7.72,-0.80,7.72,-0.49
2021-11-01,Region 3,465.00,537.71,254419.00,824.57,12.20,12.20,12.20,4805.00,7.61,7.61,-0.78,7.61,-0.41
2021-11-02,Region 3,523.00,532.00,254942.00,826.26,12.07,12.07,12.07,4750.00,7.53,7.53,-0.74,7.53,-0.46
2021-11-03,Region 3,532.00,525.14,255474.00,827.99,11.91,11.91,11.91,4618.00,7.42,7.42,-0.73,7.42,-0.58
2021-11-04,Region 3,527.00,519.86,256001.00,829.69,11.79,11.79,11.79,4525.00,7.32,7.32,-0.72,7.32,-0.73
2021-11-05,Region 3,543.00,515.43,256544.00,831.45,11.69,11.69,11.69,4494.00,7.21,7.21,-0.72,7.21,-0.89
2021-11-06,Region 3,492.00,508.86,257036.00,833.05,11.54,11.54,11.54,4379.00,7.11,7.11,-0.72,7.11,-1.03
2021-11-07,Region 3,472.00,507.71,257508.00,834.58,11.52,11.52,11.52,4348.00,7.01,7.01,-0.71,7.01,-1.23
2021-11-08,Region 3,478.00,509.57,257986.00,836.13,11.56,11.56,11.56,4523.00,6.94,6.94,-0.67,6.94,-1.35
2021-11-09,Region 3,519.00,509.00,258505.00,837.81,11.55,11.55,11.55,4516.00,6.89,6.89,-0.64,6.89,-1.40
2021-11-10,Region 3,500.00,504.43,259005.00,839.43,11.44,11.44,11.44,4476.00,6.85,6.85,-0.57,6.85,-1.39
2021-11-11,Region 3,547.00,507.29,259552.00,841.20,11.51,11.51,11.51,4468.00,6.84,6.84,-0.47,6.84,-1.26
2021-11-12,Region 3,527.00,505.00,260079.00,842.91,11.46,11.46,11.46,4426.00,6.85,6.85,-0.36,6.85,-1.05
2021-11-13,Region 3,554.00,513.86,260633.00,844.71,11.66,11.66,11.66,4425.00,6.87,6.87,-0.24,6.87,-0.86
2021-11-14,Region 3,501.00,518.00,261134.00,846.33,11.75,11.75,11.75,4468.00,6.89,6.89,-0.13,6.89,-0.57
2021-11-15,Region 3,483.00,518.71,261617.00,847.90,11.77,11.77,11.77,4702.00,6.94,6.94,-0.01,6.94,-0.35
2021-11-16,Region 3,615.00,532.43,262232.00,849.89,12.08,12.08,12.08,4818.00,7.01,7.01,0.12,7.01,-0.19
2021-11-17,Region 3,674.00,557.29,262906.00,852.07,12.64,12.64,12.64,4902.00,7.10,7.10,0.25,7.10,0.08
2021-11-18,Region 3,689.00,577.57,263595.00,854.31,13.10,13.10,13.10,5023.00,7.21,7.21,0.37,7.21,0.20
2021-11-19,Region 3,663.00,597.00,264258.00,856.46,13.54,13.54,13.54,5087.00,7.34,7.34,0.48,7.34,0.39
2021-11-20,Region 3,605.00,604.29,264863.00,858.42,13.71,13.71,13.71,5007.00,7.45,7.45,0.59,7.45,0.61
2021-11-21,Region 3,581.00,615.71,265444.00,860.30,13.97,13.97,13.97,5077.00,7.57,7.57,0.68,7.57,0.81
2021-11-22,Region 3,680.00,643.86,266124.00,862.50,14.61,14.61,14.61,5425.00,7.72,7.72,0.79,7.72,1.10
2021-11-23,Region 3,753.00,663.57,266877.00,864.94,15.05,15.05,15.05,5497.00,7.87,7.87,0.87,7.87,1.36
2021-11-24,Region 3,699.00,667.14,267576.00,867.21,15.14,15.14,15.14,5578.00,8.03,8.03,0.92,8.03,1.43
2021-11-25,Region 3,746.00,675.29,268322.00,869.63,15.32,15.32,15.32,5515.00,8.14,8.14,0.93,8.14,1.62
2021-11-26,Region 3,604.00,666.86,268926.00,871.58,15.13,15.13,15.13,5638.00,8.27,8.27,0.94,8.27,1.64
2021-11-27,Region 3,778.00,691.57,269704.00,874.11,15.69,15.69,15.69,5769.00,8.47,8.47,1.02,8.47,1.62
2021-11-28,Region 3,668.00,704.00,270372.00,876.27,15.97,15.97,15.97,5909.00,8.67,8.67,1.10,8.67,1.57
2021-11-29,Region 3,727.00,710.71,271099.00,878.63,16.12,16.12,16.12,6203.00,8.85,8.85,1.13,8.85,1.48
2021-11-30,Region 3,841.00,723.29,271940.00,881.35,16.41,16.41,16.41,6282.00,9.02,9.02,1.15,9.02,1.42
2021-12-01,Region 3,812.00,739.43,272752.00,883.98,16.78,16.78,16.78,6377.00,9.20,9.20,1.17,9.20,1.38
2021-12-02,Region 3,886.00,759.43,273638.00,886.86,17.23,17.23,17.23,6472.00,9.42,9.42,1.27,9.42,1.31
2021-12-03,Region 3,911.00,803.29,274549.00,889.81,18.22,18.22,18.22,6614.00,9.62,9.62,1.35,9.62,1.28
2021-12-04,Region 3,889.00,819.14,275438.00,892.69,18.58,18.58,18.58,6706.00,9.81,9.81,1.34,9.81,1.22
2021-12-05,Region 3,808.00,839.14,276246.00,895.31,19.04,19.04,19.04,6712.00,9.99,9.99,1.32,9.99,1.18
2021-12-06,Region 3,862.00,858.43,277108.00,898.10,19.48,19.48,19.48,7080.00,10.19,10.19,1.35,10.19,1.09
2021-12-07,Region 3,1048.00,888.00,278156.00,901.50,20.15,20.15,20.15,7296.00,10.42,10.42,1.39,10.42,1.06
2021-12-08,Region 3,967.00,910.14,279123.00,904.63,20.65,20.65,20.65,7368.00,10.64,10.64,1.44,10.64,1.09
2021-12-09,Region 3,1040.00,932.14,280163.00,908.00,21.15,21.15,21.15,7590.00,10.88,10.88,1.46,10.88,1.09
2021-12-10,Region 3,961.00,939.29,281124.00,911.12,21.31,21.31,21.31,7684.00,11.11,11.11,1.48,11.11,1.11
2021-12-11,Region 3,942.00,946.86,282066.00,914.17,21.48,21.48,21.48,7658.00,11.31,11.31,1.50,11.31,1.21
2021-12-12,Region 3,912.00,961.71,282978.00,917.13,21.82,21.82,21.82,7827.00,11.53,11.53,1.53,11.53,1.28
2021-12-13,Region 3,872.00,963.14,283850.00,919.95,21.85,21.85,21.85,8054.00,11.72,11.72,1.53,11.72,1.45
2021-12-14,Region 3,1004.00,956.86,284854.00,923.21,21.71,21.71,21.71,8062.00,11.88,11.88,1.46,11.88,1.57
2021-12-15,Region 3,994.00,960.71,285848.00,926.43,21.80,21.80,21.80,8159.00,12.05,12.05,1.41,12.05,1.62
2021-12-16,Region 3,1016.00,957.29,286864.00,929.72,21.72,21.72,21.72,8147.00,12.17,12.17,1.29,12.17,1.71
2021-12-17,Region 3,1025.00,966.43,287889.00,933.04,21.93,21.93,21.93,8147.00,12.27,12.27,1.17,12.27,1.72
2021-12-18,Region 3,956.00,968.43,288845.00,936.14,21.97,21.97,21.97,8103.00,12.38,12.38,1.07,12.38,1.69
2021-12-19,Region 3,945.00,973.14,289790.00,939.20,22.08,22.08,22.08,8103.00,12.47,12.47,0.94,12.47,1.74
2021-12-20,Region 3,880.00,974.29,290670.00,942.06,22.10,22.10,22.10,8379.00,12.56,12.56,0.84,12.56,1.57
2021-12-21,Region 3,1092.00,986.86,291762.00,945.60,22.39,22.39,22.39,8560.00,12.67,12.67,0.80,12.67,1.37
2021-12-22,Region 3,1033.00,992.43,292795.00,948.94,22.52,22.52,22.52,8404.00,12.76,12.76,0.72,12.76,1.24
2021-12-23,Region 3,1124.00,1007.86,293919.00,952.59,22.87,22.87,22.87,8463.00,12.82,12.82,0.65,12.82,1.04
2021-12-24,Region 3,1025.00,1007.86,294944.00,955.91,22.87,22.87,22.87,8379.00,12.89,12.89,0.62,12.89,0.86
2021-12-25,Region 3,1021.00,1017.14,295965.00,959.22,23.08,23.08,23.08,8466.00,12.99,12.99,0.61,12.99,0.60
2021-12-26,Region 3,1140.00,1045.00,297105.00,962.91,23.71,23.71,23.71,8667.00,13.15,13.15,0.68,13.15,0.27
2021-12-27,Region 3,1286.00,1103.00,298391.00,967.08,25.02,25.02,25.02,9442.00,13.39,13.39,0.83,13.39,0.24
2021-12-28,Region 3,1621.00,1178.57,300012.00,972.33,26.74,26.74,26.74,9750.00,13.68,13.68,1.01,13.68,0.29
2021-12-29,Region 3,1727.00,1277.71,301739.00,977.93,28.99,28.99,28.99,10461.00,14.14,14.14,1.37,14.14,0.35
2021-12-30,Region 3,1863.00,1383.29,303602.00,983.97,31.38,31.38,31.38,10837.00,14.70,14.70,1.87,14.70,0.54
2021-12-31,Region 3,1916.00,1510.57,305518.00,990.18,34.27,34.27,34.27,11324.00,15.34,15.34,2.45,15.34,0.99
2022-01-01,Region 3,1717.00,1610.00,307235.00,995.74,36.53,36.53,36.53,11664.00,16.04,16.04,3.05,16.04,1.49
2022-01-02,Region 3,1767.00,1699.57,309002.00,1001.47,38.56,38.56,38.56,12175.00,16.79,16.79,3.64,16.79,2.08
2022-01-03,Region 3,1973.00,1797.71,310975.00,1007.86,40.78,40.78,40.78,12930.00,17.58,17.58,4.19,17.58,2.46
2022-01-04,Region 3,2008.00,1853.00,312983.00,1014.37,42.04,42.04,42.04,13525.00,18.38,18.38,4.70,18.38,2.84
2022-01-05,Region 3,2119.00,1909.00,315102.00,1021.24,43.31,43.31,43.31,14083.00,19.14,19.14,5.01,19.14,3.11
2022-01-06,Region 3,2365.00,1980.71,317467.00,1028.90,44.94,44.94,44.94,14573.00,19.95,19.95,5.25,19.95,3.28
2022-01-07,Region 3,2344.00,2041.86,319811.00,1036.50,46.32,46.32,46.32,14985.00,20.79,20.79,5.44,20.79,3.19
2022-01-08,Region 3,2199.00,2110.71,322010.00,1043.63,47.89,47.89,47.89,14830.00,21.53,21.53,5.49,21.53,3.09
2022-01-09,Region 3,1885.00,2127.57,323895.00,1049.74,48.27,48.27,48.27,15276.00,22.24,22.24,5.45,22.24,2.92
2022-01-10,Region 3,2062.00,2140.29,325957.00,1056.42,48.56,48.56,48.56,15888.00,22.89,22.89,5.32,22.89,2.87
2022-01-11,Region 3,2248.00,2174.57,328205.00,1063.71,49.33,49.33,49.33,16472.00,23.57,23.57,5.19,23.57,2.68
2022-01-12,Region 3,2248.00,2193.00,330453.00,1070.99,49.75,49.75,49.75,16662.00,24.13,24.13,4.99,24.13,2.58
2022-01-13,Region 3,2135.00,2160.14,332588.00,1077.91,49.01,49.01,49.01,16529.00,24.56,24.56,4.61,24.56,2.49
2022-01-14,Region 3,2122.00,2128.43,334710.00,1084.79,48.29,48.29,48.29,16513.00,24.79,24.79,4.00,24.79,2.41
2022-01-15,Region 3,2062.00,2108.86,336772.00,1091.47,47.84,47.84,47.84,15924.00,24.94,24.94,3.41,24.94,2.30
2022-01-16,Region 3,1592.00,2067.00,338364.00,1096.63,46.89,46.89,46.89,15681.00,24.95,24.95,2.71,24.95,2.08
2022-01-17,Region 3,1460.00,1981.00,339824.00,1101.36,44.94,44.94,44.94,15826.00,24.89,24.89,1.99,24.89,1.84
2022-01-18,Region 3,1785.00,1914.86,341609.00,1107.15,43.44,43.44,43.44,15782.00,24.73,24.73,1.16,24.73,1.67
2022-01-19,Region 3,1838.00,1856.29,343447.00,1113.11,42.11,42.11,42.11,15649.00,24.48,24.48,0.34,24.48,1.35
2022-01-20,Region 3,1923.00,1826.00,345370.00,1119.34,41.43,41.43,41.43,15128.00,24.19,24.19,-0.37,24.19,0.94
2022-01-21,Region 3,1741.00,1771.57,347111.00,1124.98,40.19,40.19,40.19,14592.00,23.83,23.83,-0.97,23.83,0.41
2022-01-22,Region 3,1626.00,1709.29,348737.00,1130.25,38.78,38.78,38.78,14051.00,23.43,23.43,-1.51,23.43,-0.07
2022-01-23,Region 3,1393.00,1680.86,350130.00,1134.76,38.13,38.13,38.13,13643.00,23.01,23.01,-1.94,23.01,-0.54
2022-01-24,Region 3,1339.00,1663.57,351469.00,1139.10,37.74,37.74,37.74,13777.00,22.57,22.57,-2.31,22.57,-1.27
2022-01-25,Region 3,1571.00,1633.00,353040.00,1144.20,37.05,37.05,37.05,13375.00,22.02,22.02,-2.71,22.02,-2.10
2022-01-26,Region 3,1533.00,1589.43,354573.00,1149.16,36.06,36.06,36.06,12793.00,21.40,21.40,-3.08,21.40,-2.72
2022-01-27,Region 3,1409.00,1516.00,355982.00,1153.73,34.39,34.39,34.39,12334.00,20.74,20.74,-3.44,20.74,-3.24
2022-01-28,Region 3,1293.00,1452.00,357275.00,1157.92,32.94,32.94,32.94,11621.00,20.06,20.06,-3.76,20.06,-3.52
2022-01-29,Region 3,1313.00,1407.29,358588.00,1162.18,31.93,31.93,31.93,11111.00,19.42,19.42,-4.01,19.42,-3.84
2022-01-30,Region 3,1047.00,1357.86,359635.00,1165.57,30.81,30.81,30.81,10961.00,18.86,18.86,-4.15,18.86,-3.96
2022-01-31,Region 3,956.00,1303.14,360591.00,1168.67,29.56,29.56,29.56,10772.00,18.20,18.20,-4.37,18.20,-3.84
2022-02-01,Region 3,1168.00,1245.57,361759.00,1172.45,28.26,28.26,28.26,10351.00,17.53,17.53,-4.49,17.53,-3.51
2022-02-02,Region 3,1054.00,1177.14,362813.00,1175.87,26.71,26.71,26.71,9893.00,16.91,16.91,-4.49,16.91,-3.35
2022-02-03,Region 3,1140.00,1138.71,363953.00,1179.57,25.83,25.83,25.83,9475.00,16.30,16.30,-4.44,16.30,-3.23
2022-02-04,Region 3,1012.00,1098.57,364965.00,1182.84,24.92,24.92,24.92,8941.00,15.73,15.73,-4.34,15.73,-3.14
2022-02-05,Region 3,952.00,1047.00,365917.00,1185.93,23.75,23.75,23.75,8372.00,15.14,15.14,-4.28,15.14,-3.00
2022-02-06,Region 3,774.00,1008.00,366691.00,1188.44,22.87,22.87,22.87,8197.00,14.52,14.52,-4.34,14.52,-3.00
2022-02-07,Region 3,736.00,976.57,367427.00,1190.82,22.16,22.16,22.16,8050.00,13.94,13.94,-4.26,13.94,-3.03
2022-02-08,Region 3,898.00,938.00,368325.00,1193.73,21.28,21.28,21.28,7636.00,13.36,13.36,-4.17,13.36,-3.26
2022-02-09,Region 3,823.00,905.00,369148.00,1196.40,20.53,20.53,20.53,7314.00,12.81,12.81,-4.10,12.81,-3.40
2022-02-10,Region 3,765.00,851.43,369913.00,1198.88,19.32,19.32,19.32,7013.00,12.28,12.28,-4.02,12.28,-3.50
2022-02-11,Region 3,769.00,816.71,370682.00,1201.37,18.53,18.53,18.53,6683.00,11.79,11.79,-3.93,11.79,-3.68
2022-02-12,Region 3,726.00,784.43,371408.00,1203.73,17.80,17.80,17.80,6255.00,11.32,11.32,-3.82,11.32,-3.78
2022-02-13,Region 3,547.00,752.00,371955.00,1205.50,17.06,17.06,17.06,6108.00,10.86,10.86,-3.66,10.86,-3.84
2022-02-14,Region 3,546.00,724.86,372501.00,1207.27,16.44,16.44,16.44,6039.00,10.41,10.41,-3.53,10.41,-3.85
2022-02-15,Region 3,636.00,687.43,373137.00,1209.33,15.60,15.60,15.60,5746.00,9.99,9.99,-3.37,9.99,-3.62
2022-02-16,Region 3,567.00,650.86,373704.00,1211.17,14.77,14.77,14.77,5422.00,9.57,9.57,-3.24,9.57,-3.40
2022-02-17,Region 3,586.00,625.29,374290.00,1213.07,14.19,14.19,14.19,5149.00,9.16,9.16,-3.13,9.16,-3.18
2022-02-18,Region 3,546.00,593.43,374836.00,1214.84,13.46,13.46,13.46,4861.00,8.76,8.76,-3.04,8.76,-2.92
2022-02-19,Region 3,516.00,563.43,375352.00,1216.51,12.78,12.78,12.78,4481.00,8.37,8.37,-2.95,8.37,-2.78
2022-02-20,Region 3,417.00,544.86,375769.00,1217.86,12.36,12.36,12.36,4399.00,7.99,7.99,-2.87,7.99,-2.66
2022-02-21,Region 3,403.00,524.43,376172.00,1219.17,11.90,11.90,11.90,4308.00,7.61,7.61,-2.80,7.61,-2.53
2022-02-22,Region 3,480.00,502.14,376652.00,1220.72,11.39,11.39,11.39,4098.00,7.27,7.27,-2.72,7.27,-2.63
2022-02-23,Region 3,461.00,487.00,377113.00,1222.22,11.05,11.05,11.05,3926.00,6.94,6.94,-2.63,6.94,-2.71
2022-02-24,Region 3,408.00,461.57,377521.00,1223.54,10.47,10.47,10.47,3816.00,6.66,6.66,-2.50,6.66,-2.76
2022-02-25,Region 3,464.00,449.86,377985.00,1225.04,10.21,10.21,10.21,3666.00,6.40,6.40,-2.35,6.40,-2.77
2022-02-26,Region 3,391.00,432.00,378376.00,1226.31,9.80,9.80,9.80,3389.00,6.16,6.16,-2.20,6.16,-2.71
2022-02-27,Region 3,302.00,415.57,378678.00,1227.29,9.43,9.43,9.43,3312.00,5.92,5.92,-2.07,5.92,-2.61
2022-02-28,Region 3,290.00,399.43,378968.00,1228.23,9.06,9.06,9.06,3284.00,5.69,5.69,-1.92,5.69,-2.58
2022-03-01,Region 3,364.00,382.86,379332.00,1229.41,8.69,8.69,8.69,3087.00,5.45,5.45,-1.82,5.45,-2.50
2022-03-02,Region 3,346.00,366.43,379678.00,1230.53,8.31,8.31,8.31,2990.00,5.24,5.24,-1.71,5.24,-2.30
2022-03-03,Region 3,295.00,350.29,379973.00,1231.49,7.95,7.95,7.95,2838.00,5.02,5.02,-1.64,5.02,-2.19
2022-03-04,Region 3,317.00,329.29,380290.00,1232.51,7.47,7.47,7.47,2614.00,4.78,4.78,-1.62,4.78,-2.11
2022-03-05,Region 3,297.00,315.86,380587.00,1233.48,7.17,7.17,7.17,2453.00,4.57,4.57,-1.60,4.57,-2.04
2022-03-06,Region 3,262.00,310.14,380849.00,1234.32,7.04,7.04,7.04,2399.00,4.36,4.36,-1.56,4.36,-1.96
2022-03-07,Region 3,226.00,301.00,381075.00,1235.06,6.83,6.83,6.83,2364.00,4.16,4.16,-1.53,4.16,-1.84
2022-03-08,Region 3,256.00,285.57,381331.00,1235.89,6.48,6.48,6.48,2287.00,3.98,3.98,-1.47,3.98,-1.63
2022-03-09,Region 3,232.00,269.29,381563.00,1236.64,6.11,6.11,6.11,2166.00,3.80,3.80,-1.44,3.80,-1.57
2022-03-10,Region 3,198.00,255.43,381761.00,1237.28,5.79,5.79,5.79,2014.00,3.62,3.62,-1.40,3.62,-1.46
2022-03-11,Region 3,202.00,239.00,381963.00,1237.94,5.42,5.42,5.42,1922.00,3.46,3.46,-1.31,3.46,-1.35
2022-03-12,Region 3,200.00,225.14,382163.00,1238.58,5.11,5.11,5.11,1765.00,3.31,3.31,-1.25,3.31,-1.31
2022-03-13,Region 3,161.00,210.71,382324.00,1239.11,4.78,4.78,4.78,1718.00,3.16,3.16,-1.20,3.16,-1.32
2022-03-14,Region 3,157.00,200.86,382481.00,1239.61,4.56,4.56,4.56,1712.00,3.01,3.01,-1.15,3.01,-1.32
2022-03-15,Region 3,203.00,193.29,382684.00,1240.27,4.39,4.39,4.39,1663.00,2.88,2.88,-1.10,2.88,-1.38
2022-03-16,Region 3,196.00,188.14,382880.00,1240.91,4.27,4.27,4.27,1630.00,2.76,2.76,-1.04,2.76,-1.39
2022-03-17,Region 3,179.00,185.43,383059.00,1241.49,4.21,4.21,4.21,1589.00,2.66,2.66,-0.95,2.66,-1.40
2022-03-18,Region 3,176.00,181.71,383235.00,1242.06,4.12,4.12,4.12,1511.00,2.57,2.57,-0.89,2.57,-1.36
2022-03-19,Region 3,155.00,175.29,383390.00,1242.56,3.98,3.98,3.98,1453.00,2.50,2.50,-0.81,2.50,-1.24
2022-03-20,Region 3,129.00,170.71,383519.00,1242.98,3.87,3.87,3.87,1416.00,2.44,2.44,-0.73,2.44,-1.13
2022-03-21,Region 3,118.00,165.14,383637.00,1243.36,3.75,3.75,3.75,1380.00,2.36,2.36,-0.66,2.36,-0.99
2022-03-22,Region 3,125.00,154.00,383762.00,1243.77,3.49,3.49,3.49,1306.00,2.29,2.29,-0.59,2.29,-0.86
2022-03-23,Region 3,139.00,145.86,383901.00,1244.22,3.31,3.31,3.31,1232.00,2.20,2.20,-0.55,2.20,-0.79
2022-03-24,Region 3,150.00,141.71,384051.00,1244.70,3.22,3.22,3.22,1237.00,2.12,2.12,-0.54,2.12,-0.72
2022-03-25,Region 3,144.00,137.14,384195.00,1245.17,3.11,3.11,3.11,1159.00,2.05,2.05,-0.52,2.05,-0.68
2022-03-26,Region 3,131.00,133.71,384326.00,1245.59,3.03,3.03,3.03,1097.00,1.96,1.96,-0.54,1.96,-0.74
2022-03-27,Region 3,101.00,129.71,384427.00,1245.92,2.94,2.94,2.94,1054.00,1.88,1.88,-0.55,1.88,-0.74
2022-03-28,Region 3,117.00,129.57,384544.00,1246.30,2.94,2.94,2.94,1070.00,1.82,1.82,-0.54,1.82,-0.75
2022-03-29,Region 3,146.00,132.57,384690.00,1246.77,3.01,3.01,3.01,1105.00,1.77,1.77,-0.52,1.77,-0.73
2022-03-30,Region 3,139.00,132.57,384829.00,1247.22,3.01,3.01,3.01,1050.00,1.72,1.72,-0.48,1.72,-0.66
2022-03-31,Region 3,111.00,127.00,384940.00,1247.58,2.88,2.88,2.88,1008.00,1.67,1.67,-0.45,1.67,-0.60
2022-04-01,Region 3,145.00,127.14,385085.00,1248.05,2.88,2.88,2.88,960.00,1.63,1.63,-0.41,1.63,-0.56
2022-04-02,Region 3,133.00,127.43,385218.00,1248.48,2.89,2.89,2.89,909.00,1.59,1.59,-0.37,1.59,-0.48
2022-04-03,Region 3,107.00,128.29,385325.00,1248.83,2.91,2.91,2.91,898.00,1.56,1.56,-0.33,1.56,-0.42
2022-04-04,Region 3,98.00,125.57,385423.00,1249.15,2.85,2.85,2.85,897.00,1.52,1.52,-0.30,1.52,-0.40
2022-04-05,Region 3,122.00,122.14,385545.00,1249.54,2.77,2.77,2.77,919.00,1.48,1.48,-0.29,1.48,-0.42
2022-04-06,Region 3,104.00,117.14,385649.00,1249.88,2.66,2.66,2.66,888.00,1.44,1.44,-0.28,1.44,-0.42
2022-04-07,Region 3,137.00,120.86,385786.00,1250.33,2.74,2.74,2.74,891.00,1.41,1.41,-0.26,1.41,-0.41
2022-04-08,Region 3,126.00,118.14,385912.00,1250.73,2.68,2.68,2.68,867.00,1.39,1.39,-0.24,1.39,-0.40
2022-04-09,Region 3,111.00,115.00,386023.00,1251.09,2.61,2.61,2.61,827.00,1.38,1.38,-0.22,1.38,-0.38
2022-04-10,Region 3,108.00,115.14,386131.00,1251.44,2.61,2.61,2.61,841.00,1.36,1.36,-0.20,1.36,-0.38
2022-04-11,Region 3,90.00,114.00,386221.00,1251.74,2.59,2.59,2.59,864.00,1.35,1.35,-0.16,1.35,-0.35
2022-04-12,Region 3,115.00,113.00,386336.00,1252.11,2.56,2.56,2.56,864.00,1.34,1.34,-0.14,1.34,-0.31
2022-04-13,Region 3,135.00,117.43,386471.00,1252.55,2.66,2.66,2.66,879.00,1.34,1.34,-0.10,1.34,-0.31
2022-04-14,Region 3,142.00,118.14,386613.00,1253.01,2.68,2.68,2.68,882.00,1.34,1.34,-0.08,1.34,-0.31
2022-04-15,Region 3,146.00,121.00,386759.00,1253.48,2.75,2.75,2.75,901.00,1.34,1.34,-0.05,1.34,-0.26
2022-04-16,Region 3,125.00,123.00,386884.00,1253.88,2.79,2.79,2.79,858.00,1.35,1.35,-0.03,1.35,-0.25
2022-04-17,Region 3,123.00,125.14,387007.00,1254.28,2.84,2.84,2.84,888.00,1.36,1.36,0.00,1.36,-0.20
2022-04-18,Region 3,112.00,128.29,387119.00,1254.65,2.91,2.91,2.91,945.00,1.38,1.38,0.03,1.38,-0.16
2022-04-19,Region 3,143.00,132.29,387262.00,1255.11,3.00,3.00,3.00,962.00,1.41,1.41,0.07,1.41,-0.11
2022-04-20,Region 3,188.00,139.86,387450.00,1255.72,3.17,3.17,3.17,968.00,1.43,1.43,0.09,1.43,-0.05
2022-04-21,Region 3,167.00,143.43,387617.00,1256.26,3.25,3.25,3.25,970.00,1.45,1.45,0.12,1.45,0.02
2022-04-22,Region 3,181.00,148.43,387798.00,1256.85,3.37,3.37,3.37,995.00,1.47,1.47,0.13,1.47,0.03
2022-04-23,Region 3,157.00,153.00,387955.00,1257.36,3.47,3.47,3.47,986.00,1.50,1.50,0.15,1.50,0.08
2022-04-24,Region 3,150.00,156.86,388105.00,1257.84,3.56,3.56,3.56,980.00,1.52,1.52,0.16,1.52,0.10
2022-04-25,Region 3,151.00,162.43,388256.00,1258.33,3.68,3.68,3.68,1045.00,1.54,1.54,0.16,1.54,0.12
2022-04-26,Region 3,192.00,169.43,388448.00,1258.95,3.84,3.84,3.84,1083.00,1.57,1.57,0.16,1.57,0.14
2022-04-27,Region 3,198.00,170.86,388646.00,1259.59,3.88,3.88,3.88,1142.00,1.60,1.60,0.17,1.60,0.13
2022-04-28,Region 3,197.00,175.14,388843.00,1260.23,3.97,3.97,3.97,1182.00,1.65,1.65,0.20,1.65,0.12
2022-04-29,Region 3,208.00,179.00,389051.00,1260.91,4.06,4.06,4.06,1198.00,1.70,1.70,0.22,1.70,0.11
2022-04-30,Region 3,221.00,188.14,389272.00,1261.62,4.27,4.27,4.27,1195.00,1.74,1.74,0.24,1.74,0.11
2022-05-01,Region 3,203.00,195.71,389475.00,1262.28,4.44,4.44,4.44,1250.00,1.80,1.80,0.28,1.80,0.13
2022-05-02,Region 3,206.00,203.57,389681.00,1262.95,4.62,4.62,4.62,1342.00,1.87,1.87,0.32,1.87,0.12
2022-05-03,Region 3,220.00,207.57,389901.00,1263.66,4.71,4.71,4.71,1382.00,1.93,1.93,0.36,1.93,0.11
2022-05-04,Region 3,266.00,217.29,390167.00,1264.52,4.93,4.93,4.93,1410.00,2.00,2.00,0.40,2.00,0.16
2022-05-05,Region 3,271.00,227.86,390438.00,1265.40,5.17,5.17,5.17,1508.00,2.07,2.07,0.42,2.07,0.23
2022-05-06,Region 3,289.00,239.43,390727.00,1266.34,5.43,5.43,5.43,1503.00,2.14,2.14,0.44,2.14,0.26
2022-05-07,Region 3,292.00,249.57,391019.00,1267.29,5.66,5.66,5.66,1532.00,2.22,2.22,0.47,2.22,0.27
2022-05-08,Region 3,233.00,253.86,391252.00,1268.04,5.76,5.76,5.76,1591.00,2.30,2.30,0.50,2.30,0.28
2022-05-09,Region 3,250.00,260.14,391502.00,1268.85,5.90,5.90,5.90,1669.00,2.38,2.38,0.51,2.38,0.32
2022-05-10,Region 3,322.00,274.71,391824.00,1269.89,6.23,6.23,6.23,1766.00,2.47,2.47,0.53,2.47,0.33
2022-05-11,Region 3,331.00,284.00,392155.00,1270.97,6.44,6.44,6.44,1836.00,2.56,2.56,0.56,2.56,0.29
2022-05-12,Region 3,346.00,294.71,392501.00,1272.09,6.69,6.69,6.69,1854.00,2.64,2.64,0.58,2.64,0.24
2022-05-13,Region 3,372.00,306.57,392873.00,1273.29,6.96,6.96,6.96,1969.00,2.75,2.75,0.61,2.75,0.25
2022-05-14,Region 3,328.00,311.71,393201.00,1274.36,7.07,7.07,7.07,1967.00,2.84,2.84,0.62,2.84,0.24
2022-05-15,Region 3,332.00,325.86,393533.00,1275.43,7.39,7.39,7.39,2073.00,2.94,2.94,0.64,2.94,0.22
2022-05-16,Region 3,355.00,340.86,393888.00,1276.58,7.73,7.73,7.73,2219.00,3.07,3.07,0.69,3.07,0.21
2022-05-17,Region 3,433.00,356.71,394321.00,1277.99,8.09,8.09,8.09,2285.00,3.18,3.18,0.71,3.18,0.27
2022-05-18,Region 3,418.00,369.14,394739.00,1279.34,8.37,8.37,8.37,2374.00,3.30,3.30,0.74,3.30,0.37
2022-05-19,Region 3,380.00,374.00,395119.00,1280.57,8.48,8.48,8.48,2348.00,3.40,3.40,0.75,3.40,0.46
2022-05-20,Region 3,425.00,381.57,395544.00,1281.95,8.66,8.66,8.66,2450.00,3.50,3.50,0.76,3.50,0.50
2022-05-21,Region 3,464.00,401.00,396008.00,1283.45,9.10,9.10,9.10,2428.00,3.61,3.61,0.77,3.61,0.59
2022-05-22,Region 3,395.00,410.00,396403.00,1284.73,9.30,9.30,9.30,2471.00,3.69,3.69,0.75,3.69,0.68
2022-05-23,Region 3,387.00,414.57,396790.00,1285.99,9.41,9.41,9.41,2593.00,3.78,3.78,0.71,3.78,0.74
2022-05-24,Region 3,434.00,414.71,397224.00,1287.40,9.41,9.41,9.41,2635.00,3.85,3.85,0.68,3.85,0.74
2022-05-25,Region 3,433.00,416.86,397657.00,1288.80,9.46,9.46,9.46,2578.00,3.90,3.90,0.60,3.90,0.65
2022-05-26,Region 3,463.00,428.71,398120.00,1290.30,9.73,9.73,9.73,2618.00,3.96,3.96,0.56,3.96,0.57
2022-05-27,Region 3,433.00,429.86,398553.00,1291.70,9.75,9.75,9.75,2591.00,3.99,3.99,0.49,3.99,0.55
2022-05-28,Region 3,426.00,424.43,398979.00,1293.08,9.63,9.63,9.63,2488.00,4.00,4.00,0.40,4.00,0.43
2022-05-29,Region 3,385.00,423.00,399364.00,1294.33,9.60,9.60,9.60,2538.00,4.02,4.02,0.33,4.02,0.32
2022-05-30,Region 3,364.00,419.71,399728.00,1295.51,9.52,9.52,9.52,2591.00,4.02,4.02,0.24,4.02,0.21
2022-05-31,Region 3,419.00,417.57,400147.00,1296.87,9.47,9.47,9.47,2787.00,4.06,4.06,0.21,4.06,0.11
2022-06-01,Region 3,473.00,423.29,400620.00,1298.40,9.60,9.60,9.60,2745.00,4.11,4.11,0.21,4.11,0.06
2022-06-02,Region 3,445.00,420.71,401065.00,1299.84,9.54,9.54,9.54,2721.00,4.13,4.13,0.17,4.13,0.01
2022-06-03,Region 3,431.00,420.43,401496.00,1301.24,9.54,9.54,9.54,2711.00,4.16,4.16,0.17,4.16,-0.06
2022-06-04,Region 3,406.00,417.57,401902.00,1302.56,9.47,9.47,9.47,2635.00,4.19,4.19,0.19,4.19,-0.05
2022-06-05,Region 3,347.00,412.14,402249.00,1303.68,9.35,9.35,9.35,2617.00,4.21,4.21,0.19,4.21,0.01
2022-06-06,Region 3,365.00,412.29,402614.00,1304.86,9.35,9.35,9.35,2641.00,4.22,4.22,0.20,4.22,0.04
2022-06-07,Region 3,415.00,411.71,403029.00,1306.21,9.34,9.34,9.34,2558.00,4.17,4.17,0.12,4.17,0.10
2022-06-08,Region 3,455.00,409.14,403484.00,1307.68,9.28,9.28,9.28,2602.00,4.14,4.14,0.03,4.14,0.15
2022-06-09,Region 3,469.00,412.57,403953.00,1309.20,9.36,9.36,9.36,2598.00,4.11,4.11,-0.02,4.11,0.20
2022-06-10,Region 3,419.00,410.86,404372.00,1310.56,9.32,9.32,9.32,2558.00,4.07,4.07,-0.08,4.07,0.21
2022-06-11,Region 3,353.00,403.29,404725.00,1311.71,9.15,9.15,9.15,2461.00,4.03,4.03,-0.16,4.03,0.22
2022-06-12,Region 3,330.00,400.86,405055.00,1312.78,9.09,9.09,9.09,2430.00,3.99,3.99,-0.22,3.99,0.19
2022-06-13,Region 3,330.00,395.86,405385.00,1313.85,8.98,8.98,8.98,2478.00,3.96,3.96,-0.27,3.96,0.12
2022-06-14,Region 3,383.00,391.29,405768.00,1315.09,8.88,8.88,8.88,2385.00,3.91,3.91,-0.27,3.91,-0.01
2022-06-15,Region 3,371.00,379.29,406139.00,1316.29,8.60,8.60,8.60,2369.00,3.85,3.85,-0.29,3.85,-0.11
2022-06-16,Region 3,427.00,373.29,406566.00,1317.67,8.47,8.47,8.47,2339.00,3.79,3.79,-0.32,3.79,-0.24
2022-06-17,Region 3,415.00,372.71,406981.00,1319.02,8.46,8.46,8.46,2343.00,3.74,3.74,-0.33,3.74,-0.31
2022-06-18,Region 3,377.00,376.14,407358.00,1320.24,8.53,8.53,8.53,2237.00,3.70,3.70,-0.33,3.70,-0.41
2022-06-19,Region 3,348.00,378.71,407706.00,1321.37,8.59,8.59,8.59,2295.00,3.68,3.68,-0.31,3.68,-0.51
2022-06-20,Region 3,296.00,373.86,408002.00,1322.33,8.48,8.48,8.48,2363.00,3.65,3.65,-0.30,3.65,-0.41
2022-06-21,Region 3,383.00,373.86,408385.00,1323.57,8.48,8.48,8.48,2319.00,3.64,3.64,-0.27,3.64,-0.29
2022-06-22,Region 3,392.00,376.86,408777.00,1324.84,8.55,8.55,8.55,2332.00,3.64,3.64,-0.21,3.64,-0.20
2022-06-23,Region 3,389.00,371.43,409166.00,1326.10,8.43,8.43,8.43,2323.00,3.64,3.64,-0.15,3.64,-0.12
2022-06-24,Region 3,406.00,370.14,409572.00,1327.42,8.40,8.40,8.40,2307.00,3.63,3.63,-0.11,3.63,-0.10
2022-06-25,Region 3,361.00,367.86,409933.00,1328.59,8.35,8.35,8.35,2307.00,3.65,3.65,-0.05,3.65,-0.07
2022-06-26,Region 3,367.00,370.57,410300.00,1329.77,8.41,8.41,8.41,2331.00,3.64,3.64,-0.03,3.64,-0.02
2022-06-27,Region 3,391.00,384.14,410691.00,1331.04,8.71,8.71,8.71,2469.00,3.66,3.66,0.01,3.66,-0.15
2022-06-28,Region 3,419.00,389.29,411110.00,1332.40,8.83,8.83,8.83,2488.00,3.69,3.69,0.05,3.69,-0.24
2022-06-29,Region 3,421.00,393.43,411531.00,1333.76,8.93,8.93,8.93,2503.00,3.73,3.73,0.09,3.73,-0.26
2022-06-30,Region 3,413.00,396.86,411944.00,1335.10,9.00,9.00,9.00,2425.00,3.75,3.75,0.11,3.75,-0.27
2022-07-01,Region 3,427.00,399.86,412371.00,1336.49,9.07,9.07,9.07,2446.00,3.78,3.78,0.14,3.78,-0.20
2022-07-02,Region 3,403.00,405.86,412774.00,1337.79,9.21,9.21,9.21,2404.00,3.79,3.79,0.15,3.79,-0.15
2022-07-03,Region 3,330.00,400.57,413104.00,1338.86,9.09,9.09,9.09,2377.00,3.81,3.81,0.17,3.81,-0.13
2022-07-04,Region 3,379.00,398.86,413483.00,1340.09,9.05,9.05,9.05,2457.00,3.81,3.81,0.15,3.81,-0.05
2022-07-05,Region 3,393.00,395.14,413876.00,1341.36,8.96,8.96,8.96,2591.00,3.84,3.84,0.14,3.84,0.03
2022-07-06,Region 3,471.00,402.29,414347.00,1342.89,9.13,9.13,9.13,2686.00,3.88,3.88,0.16,3.88,0.08
2022-07-07,Region 3,474.00,411.00,414821.00,1344.43,9.32,9.32,9.32,2718.00,3.95,3.95,0.20,3.95,0.19
2022-07-08,Region 3,465.00,416.43,415286.00,1345.93,9.45,9.45,9.45,2722.00,4.01,4.01,0.23,4.01,0.28
2022-07-09,Region 3,433.00,420.71,415719.00,1347.34,9.54,9.54,9.54,2644.00,4.05,4.05,0.26,4.05,0.37
2022-07-10,Region 3,377.00,427.43,416096.00,1348.56,9.70,9.70,9.70,2701.00,4.12,4.12,0.31,4.12,0.47
2022-07-11,Region 3,418.00,433.00,416514.00,1349.91,9.82,9.82,9.82,2749.00,4.16,4.16,0.35,4.16,0.57
2022-07-12,Region 3,486.00,446.29,417000.00,1351.49,10.12,10.12,10.12,2817.00,4.19,4.19,0.35,4.19,0.67
2022-07-13,Region 3,524.00,453.86,417524.00,1353.19,10.30,10.30,10.30,2886.00,4.21,4.21,0.32,4.21,0.69
2022-07-14,Region 3,480.00,454.71,418004.00,1354.74,10.32,10.32,10.32,2893.00,4.22,4.22,0.27,4.22,0.64
2022-07-15,Region 3,514.00,461.71,418518.00,1356.41,10.47,10.47,10.47,2864.00,4.23,4.23,0.23,4.23,0.56
2022-07-16,Region 3,448.00,463.86,418966.00,1357.86,10.52,10.52,10.52,2786.00,4.25,4.25,0.20,4.25,0.47
2022-07-17,Region 3,404.00,467.71,419370.00,1359.17,10.61,10.61,10.61,2779.00,4.25,4.25,0.13,4.25,0.40
2022-07-18,Region 3,458.00,473.43,419828.00,1360.65,10.74,10.74,10.74,2933.00,4.29,4.29,0.13,4.29,0.29
2022-07-19,Region 3,509.00,476.71,420337.00,1362.30,10.82,10.82,10.82,2997.00,4.33,4.33,0.15,4.33,0.17
2022-07-20,Region 3,526.00,477.00,420863.00,1364.01,10.82,10.82,10.82,3029.00,4.37,4.37,0.16,4.37,0.11
2022-07-21,Region 3,489.00,478.29,421352.00,1365.59,10.85,10.85,10.85,3050.00,4.40,4.40,0.18,4.40,0.05
2022-07-22,Region 3,545.00,482.71,421897.00,1367.36,10.95,10.95,10.95,3025.00,4.44,4.44,0.20,4.44,-0.02
2022-07-23,Region 3,504.00,490.71,422401.00,1368.99,11.13,11.13,11.13,3024.00,4.49,4.49,0.24,4.49,-0.00
2022-07-24,Region 3,466.00,499.57,422867.00,1370.50,11.33,11.33,11.33,3039.00,4.55,4.55,0.29,4.55,0.03
2022-07-25,Region 3,479.00,502.57,423346.00,1372.06,11.40,11.40,11.40,3202.00,4.60,4.60,0.30,4.60,0.08
2022-07-26,Region 3,525.00,504.86,423871.00,1373.76,11.45,11.45,11.45,3208.00,4.64,4.64,0.31,4.64,0.14
2022-07-27,Region 3,565.00,510.43,424436.00,1375.59,11.58,11.58,11.58,3267.00,4.69,4.69,0.32,4.69,0.16
2022-07-28,Region 3,553.00,519.57,424989.00,1377.38,11.79,11.79,11.79,3231.00,4.72,4.72,0.32,4.72,0.21
2022-07-29,Region 3,550.00,520.29,425539.00,1379.16,11.80,11.80,11.80,3172.00,4.76,4.76,0.32,4.76,0.32
2022-07-30,Region 3,486.00,517.71,426025.00,1380.74,11.75,11.75,11.75,3093.00,4.77,4.77,0.29,4.77,0.28
2022-07-31,Region 3,444.00,514.57,426469.00,1382.18,11.67,11.67,11.67,3162.00,4.80,4.80,0.25,4.80,0.23
2022-08-01,Region 3,467.00,512.86,426936.00,1383.69,11.64,11.64,11.64,3273.00,4.82,4.82,0.22,4.82,0.22
2022-08-02,Region 3,529.00,513.43,427465.00,1385.41,11.65,11.65,11.65,3300.00,4.84,4.84,0.20,4.84,0.18
2022-08-03,Region 3,592.00,517.29,428057.00,1387.32,11.74,11.74,11.74,3367.00,4.85,4.85,0.17,4.85,0.23
2022-08-04,Region 3,543.00,515.86,428600.00,1389.08,11.70,11.70,11.70,3358.00,4.88,4.88,0.15,4.88,0.26
2022-08-05,Region 3,560.00,517.29,429160.00,1390.90,11.74,11.74,11.74,3309.00,4.90,4.90,0.15,4.90,0.28
2022-08-06,Region 3,480.00,516.43,429640.00,1392.46,11.72,11.72,11.72,3218.00,4.93,4.93,0.15,4.93,0.44
2022-08-07,Region 3,474.00,520.71,430114.00,1393.99,11.81,11.81,11.81,3323.00,4.96,4.96,0.16,4.96,0.54
2022-08-08,Region 3,471.00,521.29,430585.00,1395.52,11.83,11.83,11.83,3382.00,4.99,4.99,0.17,4.99,0.55
2022-08-09,Region 3,575.00,527.86,431160.00,1397.38,11.98,11.98,11.98,3532.00,5.04,5.04,0.20,5.04,0.59
2022-08-10,Region 3,550.00,521.86,431710.00,1399.16,11.84,11.84,11.84,3553.00,5.08,5.08,0.22,5.08,0.53
2022-08-11,Region 3,547.00,522.43,432257.00,1400.94,11.85,11.85,11.85,3524.00,5.11,5.11,0.23,5.11,0.48
2022-08-12,Region 3,541.00,519.71,432798.00,1402.69,11.79,11.79,11.79,3381.00,5.13,5.13,0.23,5.13,0.37
2022-08-13,Region 3,526.00,526.29,433324.00,1404.40,11.94,11.94,11.94,3337.00,5.16,5.16,0.23,5.16,0.18
2022-08-14,Region 3,450.00,522.86,433774.00,1405.85,11.86,11.86,11.86,3288.00,5.15,5.15,0.19,5.15,0.06
2022-08-15,Region 3,476.00,523.57,434250.00,1407.40,11.88,11.88,11.88,3368.00,5.15,5.15,0.15,5.15,0.01
2022-08-16,Region 3,541.00,518.71,434791.00,1409.15,11.77,11.77,11.77,3407.00,5.13,5.13,0.09,5.13,-0.05
2022-08-17,Region 3,578.00,522.71,435369.00,1411.02,11.86,11.86,11.86,3405.00,5.10,5.10,0.02,5.10,-0.05
2022-08-18,Region 3,538.00,521.43,435907.00,1412.77,11.83,11.83,11.83,3292.00,5.06,5.06,-0.05,5.06,-0.07
2022-08-19,Region 3,519.00,518.29,436426.00,1414.45,11.76,11.76,11.76,3262.00,5.03,5.03,-0.10,5.03,-0.09
2022-08-20,Region 3,496.00,514.00,436922.00,1416.06,11.66,11.66,11.66,3250.00,5.02,5.02,-0.14,5.02,-0.05
2022-08-21,Region 3,470.00,516.86,437392.00,1417.58,11.73,11.73,11.73,3334.00,5.02,5.02,-0.13,5.02,-0.02
2022-08-22,Region 3,443.00,512.14,437835.00,1419.02,11.62,11.62,11.62,3369.00,5.02,5.02,-0.12,5.02,-0.07
2022-08-23,Region 3,515.00,508.43,438350.00,1420.68,11.53,11.53,11.53,3406.00,5.02,5.02,-0.10,5.02,-0.11
2022-08-24,Region 3,528.00,501.29,438878.00,1422.40,11.37,11.37,11.37,3357.00,5.01,5.01,-0.09,5.01,-0.21
2022-08-25,Region 3,479.00,492.86,439357.00,1423.95,11.18,11.18,11.18,3154.00,4.98,4.98,-0.08,4.98,-0.27
2022-08-26,Region 3,510.00,491.57,439867.00,1425.60,11.15,11.15,11.15,3098.00,4.94,4.94,-0.09,4.94,-0.24
2022-08-27,Region 3,459.00,486.29,440326.00,1427.09,11.03,11.03,11.03,3113.00,4.91,4.91,-0.11,4.91,-0.19
2022-08-28,Region 3,426.00,480.00,440752.00,1428.47,10.89,10.89,10.89,3135.00,4.86,4.86,-0.16,4.86,-0.21
2022-08-29,Region 3,437.00,479.14,441189.00,1429.89,10.87,10.87,10.87,3234.00,4.83,4.83,-0.19,4.83,-0.16
2022-08-30,Region 3,512.00,478.71,441701.00,1431.54,10.86,10.86,10.86,3244.00,4.80,4.80,-0.23,4.80,-0.09
2022-08-31,Region 3,494.00,473.86,442195.00,1433.15,10.75,10.75,10.75,3179.00,4.76,4.76,-0.25,4.76,0.01
2022-09-01,Region 3,495.00,476.14,442690.00,1434.75,10.80,10.80,10.80,3094.00,4.74,4.74,-0.24,4.74,0.10
2022-09-02,Region 3,450.00,467.57,443140.00,1436.21,10.61,10.61,10.61,2968.00,4.71,4.71,-0.24,4.71,0.06
2022-09-03,Region 3,435.00,464.14,443575.00,1437.62,10.53,10.53,10.53,2930.00,4.67,4.67,-0.24,4.67,-0.05
2022-09-04,Region 3,399.00,460.29,443974.00,1438.91,10.44,10.44,10.44,2926.00,4.63,4.63,-0.24,4.63,-0.08
2022-09-05,Region 3,390.00,453.57,444364.00,1440.18,10.29,10.29,10.29,3023.00,4.58,4.58,-0.25,4.58,-0.10
2022-09-06,Region 3,452.00,445.00,444816.00,1441.64,10.10,10.10,10.10,3143.00,4.56,4.56,-0.24,4.56,-0.12
2022-09-07,Region 3,510.00,447.29,445326.00,1443.29,10.15,10.15,10.15,3176.00,4.56,4.56,-0.20,4.56,-0.07
2022-09-08,Region 3,449.00,440.71,445775.00,1444.75,10.00,10.00,10.00,3130.00,4.57,4.57,-0.17,4.57,-0.04
2022-09-09,Region 3,443.00,439.71,446218.00,1446.18,9.98,9.98,9.98,3062.00,4.59,4.59,-0.12,4.59,0.06
2022-09-10,Region 3,423.00,438.00,446641.00,1447.56,9.94,9.94,9.94,2924.00,4.58,4.58,-0.09,4.58,0.12
2022-09-11,Region 3,402.00,438.43,447043.00,1448.86,9.95,9.95,9.95,2917.00,4.58,4.58,-0.05,4.58,0.13
2022-09-12,Region 3,378.00,436.71,447421.00,1450.08,9.91,9.91,9.91,2957.00,4.57,4.57,-0.01,4.57,0.14
2022-09-13,Region 3,414.00,431.29,447835.00,1451.43,9.78,9.78,9.78,2910.00,4.51,4.51,-0.04,4.51,0.11
2022-09-14,Region 3,448.00,422.43,448283.00,1452.88,9.58,9.58,9.58,2862.00,4.44,4.44,-0.12,4.44,-0.05
2022-09-15,Region 3,447.00,422.14,448730.00,1454.33,9.58,9.58,9.58,2831.00,4.37,4.37,-0.20,4.37,-0.22
2022-09-16,Region 3,437.00,421.29,449167.00,1455.74,9.56,9.56,9.56,2793.00,4.32,4.32,-0.27,4.32,-0.38
2022-09-17,Region 3,412.00,419.71,449579.00,1457.08,9.52,9.52,9.52,2774.00,4.28,4.28,-0.30,4.28,-0.38
2022-09-18,Region 3,355.00,413.00,449934.00,1458.23,9.37,9.37,9.37,2740.00,4.25,4.25,-0.34,4.25,-0.37
2022-09-19,Region 3,341.00,407.71,450275.00,1459.33,9.25,9.25,9.25,2874.00,4.23,4.23,-0.34,4.23,-0.39
2022-09-20,Region 3,439.00,411.29,450714.00,1460.76,9.33,9.33,9.33,2828.00,4.21,4.21,-0.30,4.21,-0.38
2022-09-21,Region 3,393.00,403.43,451107.00,1462.03,9.15,9.15,9.15,2735.00,4.19,4.19,-0.25,4.19,-0.28
2022-09-22,Region 3,446.00,403.29,451553.00,1463.48,9.15,9.15,9.15,2745.00,4.17,4.17,-0.20,4.17,-0.17
2022-09-23,Region 3,406.00,398.86,451959.00,1464.79,9.05,9.05,9.05,2727.00,4.16,4.16,-0.16,4.16,-0.09
2022-09-24,Region 3,376.00,393.71,452335.00,1466.01,8.93,8.93,8.93,2644.00,4.13,4.13,-0.15,4.13,-0.08
2022-09-25,Region 3,309.00,387.14,452644.00,1467.01,8.78,8.78,8.78,2615.00,4.11,4.11,-0.14,4.11,-0.10
2022-09-26,Region 3,340.00,387.00,452984.00,1468.11,8.78,8.78,8.78,2662.00,4.06,4.06,-0.16,4.06,-0.16
2022-09-27,Region 3,415.00,383.57,453399.00,1469.46,8.70,8.70,8.70,2697.00,4.03,4.03,-0.18,4.03,-0.20
2022-09-28,Region 3,394.00,383.71,453793.00,1470.73,8.71,8.71,8.71,2656.00,4.01,4.01,-0.18,4.01,-0.27
2022-09-29,Region 3,361.00,371.57,454154.00,1471.90,8.43,8.43,8.43,2599.00,3.97,3.97,-0.20,3.97,-0.32
2022-09-30,Region 3,396.00,370.14,454550.00,1473.19,8.40,8.40,8.40,2528.00,3.93,3.93,-0.23,3.93,-0.32
2022-10-01,Region 3,400.00,373.57,454950.00,1474.48,8.48,8.48,8.48,2490.00,3.89,3.89,-0.24,3.89,-0.40
2022-10-02,Region 3,330.00,376.57,455280.00,1475.55,8.54,8.54,8.54,2525.00,3.87,3.87,-0.24,3.87,-0.39
2022-10-03,Region 3,362.00,379.71,455642.00,1476.73,8.61,8.61,8.61,2609.00,3.85,3.85,-0.21,3.85,-0.30
2022-10-04,Region 3,434.00,382.43,456076.00,1478.13,8.68,8.68,8.68,2686.00,3.85,3.85,-0.18,3.85,-0.25
2022-10-05,Region 3,373.00,379.43,456449.00,1479.34,8.61,8.61,8.61,2576.00,3.84,3.84,-0.17,3.84,-0.24
2022-10-06,Region 3,374.00,381.29,456823.00,1480.56,8.65,8.65,8.65,2527.00,3.83,3.83,-0.15,3.83,-0.20
2022-10-07,Region 3,394.00,381.00,457217.00,1481.83,8.64,8.64,8.64,2464.00,3.81,3.81,-0.11,3.81,-0.19
2022-10-08,Region 3,393.00,380.00,457610.00,1483.11,8.62,8.62,8.62,2462.00,3.81,3.81,-0.08,3.81,-0.12
2022-10-09,Region 3,344.00,382.00,457954.00,1484.22,8.67,8.67,8.67,2465.00,3.79,3.79,-0.07,3.79,-0.04
2022-10-10,Region 3,310.00,374.57,458264.00,1485.23,8.50,8.50,8.50,2535.00,3.78,3.78,-0.08,3.78,0.00
2022-10-11,Region 3,389.00,368.14,458653.00,1486.49,8.35,8.35,8.35,2550.00,3.75,3.75,-0.11,3.75,0.07
2022-10-12,Region 3,329.00,361.86,458982.00,1487.55,8.21,8.21,8.21,2506.00,3.73,3.73,-0.11,3.73,0.20
2022-10-13,Region 3,391.00,364.29,459373.00,1488.82,8.26,8.26,8.26,2491.00,3.72,3.72,-0.10,3.72,0.25
2022-10-14,Region 3,368.00,360.57,459741.00,1490.01,8.18,8.18,8.18,2457.00,3.73,3.73,-0.08,3.73,0.35
2022-10-15,Region 3,388.00,359.86,460129.00,1491.27,8.16,8.16,8.16,2442.00,3.73,3.73,-0.08,3.73,0.36
2022-10-16,Region 3,338.00,359.00,460467.00,1492.37,8.14,8.14,8.14,2436.00,3.73,3.73,-0.06,3.73,0.31
2022-10-17,Region 3,315.00,359.71,460782.00,1493.39,8.16,8.16,8.16,2556.00,3.73,3.73,-0.04,3.73,0.29
2022-10-18,Region 3,365.00,356.29,461147.00,1494.57,8.08,8.08,8.08,2534.00,3.73,3.73,-0.02,3.73,0.26
2022-10-19,Region 3,366.00,361.57,461513.00,1495.76,8.20,8.20,8.20,2477.00,3.73,3.73,-0.00,3.73,0.20
2022-10-20,Region 3,360.00,357.14,461873.00,1496.92,8.10,8.10,8.10,2487.00,3.72,3.72,-0.00,3.72,0.18
2022-10-21,Region 3,362.00,356.29,462235.00,1498.10,8.08,8.08,8.08,2445.00,3.71,3.71,-0.02,3.71,0.15
2022-10-22,Region 3,350.00,350.86,462585.00,1499.23,7.96,7.96,7.96,2381.00,3.70,3.70,-0.03,3.70,0.19
2022-10-23,Region 3,315.00,347.57,462900.00,1500.25,7.89,7.89,7.89,2410.00,3.70,3.70,-0.03,3.70,0.23
2022-10-24,Region 3,278.00,342.29,463178.00,1501.15,7.77,7.77,7.77,2499.00,3.68,3.68,-0.05,3.68,0.21
2022-10-25,Region 3,440.00,353.00,463618.00,1502.58,8.01,8.01,8.01,2586.00,3.70,3.70,-0.03,3.70,0.17
2022-10-26,Region 3,387.00,356.00,464005.00,1503.83,8.08,8.08,8.08,2652.00,3.73,3.73,0.00,3.73,0.13
2022-10-27,Region 3,366.00,356.86,464371.00,1505.02,8.10,8.10,8.10,2583.00,3.75,3.75,0.03,3.75,0.07
2022-10-28,Region 3,335.00,353.00,464706.00,1506.10,8.01,8.01,8.01,2445.00,3.76,3.76,0.04,3.76,-0.06
2022-10-29,Region 3,339.00,351.43,465045.00,1507.20,7.97,7.97,7.97,2351.00,3.75,3.75,0.05,3.75,-0.17
2022-10-30,Region 3,315.00,351.43,465360.00,1508.22,7.97,7.97,7.97,2363.00,3.75,3.75,0.05,3.75,-0.24
2022-10-31,Region 3,341.00,360.43,465701.00,1509.33,8.18,8.18,8.18,2504.00,3.75,3.75,0.07,3.75,-0.22
2022-11-01,Region 3,394.00,353.86,466095.00,1510.61,8.03,8.03,8.03,2534.00,3.75,3.75,0.05,3.75,-0.17
2022-11-02,Region 3,403.00,356.14,466498.00,1511.91,8.08,8.08,8.08,2586.00,3.73,3.73,0.00,3.73,-0.14
2022-11-03,Region 3,411.00,362.57,466909.00,1513.24,8.23,8.23,8.23,2602.00,3.74,3.74,-0.01,3.74,-0.08
2022-11-04,Region 3,378.00,368.71,467287.00,1514.47,8.36,8.36,8.36,2532.00,3.76,3.76,0.00,3.76,-0.03
2022-11-05,Region 3,407.00,378.43,467694.00,1515.79,8.59,8.59,8.59,2483.00,3.78,3.78,0.03,3.78,-0.05
2022-11-06,Region 3,318.00,378.86,468012.00,1516.82,8.60,8.60,8.60,2492.00,3.80,3.80,0.06,3.80,-0.15
2022-11-07,Region 3,345.00,379.43,468357.00,1517.94,8.61,8.61,8.61,2621.00,3.83,3.83,0.07,3.83,-0.29
2022-11-08,Region 3,425.00,383.86,468782.00,1519.31,8.71,8.71,8.71,2630.00,3.84,3.84,0.09,3.84,-0.43
2022-11-09,Region 3,368.00,378.86,469150.00,1520.51,8.60,8.60,8.60,2540.00,3.83,3.83,0.10,3.83,-0.48
2022-11-10,Region 3,356.00,371.00,469506.00,1521.66,8.42,8.42,8.42,2536.00,3.82,3.82,0.08,3.82,-0.52
2022-11-11,Region 3,368.00,369.57,469874.00,1522.85,8.38,8.38,8.38,2466.00,3.80,3.80,0.04,3.80,-0.45
2022-11-12,Region 3,370.00,364.29,470244.00,1524.05,8.26,8.26,8.26,2395.00,3.78,3.78,-0.00,3.78,-0.33
2022-11-13,Region 3,351.00,369.00,470595.00,1525.19,8.37,8.37,8.37,2443.00,3.77,3.77,-0.04,3.77,-0.10
2022-11-14,Region 3,305.00,363.29,470900.00,1526.18,8.24,8.24,8.24,2521.00,3.75,3.75,-0.08,3.75,0.07
2022-11-15,Region 3,326.00,349.14,471226.00,1527.23,7.92,7.92,7.92,2437.00,3.71,3.71,-0.13,3.71,0.17
2022-11-16,Region 3,323.00,342.71,471549.00,1528.28,7.78,7.78,7.78,2404.00,3.68,3.68,-0.16,3.68,0.16
2022-11-17,Region 3,364.00,343.86,471913.00,1529.46,7.80,7.80,7.80,2333.00,3.63,3.63,-0.19,3.63,0.14
2022-11-18,Region 3,362.00,343.00,472275.00,1530.63,7.78,7.78,7.78,2257.00,3.58,3.58,-0.22,3.58,0.07
2022-11-19,Region 3,324.00,336.43,472599.00,1531.68,7.63,7.63,7.63,2198.00,3.54,3.54,-0.24,3.54,-0.00
2022-11-20,Region 3,288.00,327.43,472887.00,1532.62,7.43,7.43,7.43,2156.00,3.48,3.48,-0.29,3.48,-0.17
2022-11-21,Region 3,281.00,324.00,473168.00,1533.53,7.35,7.35,7.35,2302.00,3.43,3.43,-0.32,3.43,-0.24
2022-11-22,Region 3,362.00,329.14,473530.00,1534.70,7.47,7.47,7.47,2298.00,3.40,3.40,-0.31,3.40,-0.27
2022-11-23,Region 3,358.00,334.14,473888.00,1535.86,7.58,7.58,7.58,2336.00,3.39,3.39,-0.29,3.39,-0.21
2022-11-24,Region 3,327.00,328.86,474215.00,1536.92,7.46,7.46,7.46,2255.00,3.38,3.38,-0.25,3.38,-0.20
2022-11-25,Region 3,283.00,317.57,474498.00,1537.84,7.20,7.20,7.20,2301.00,3.40,3.40,-0.18,3.40,-0.18
2022-11-26,Region 3,346.00,320.71,474844.00,1538.96,7.28,7.28,7.28,2381.00,3.45,3.45,-0.09,3.45,-0.13
2022-11-27,Region 3,317.00,324.86,475161.00,1539.99,7.37,7.37,7.37,2490.00,3.52,3.52,0.04,3.52,-0.03
2022-11-28,Region 3,365.00,336.86,475526.00,1541.17,7.64,7.64,7.64,2696.00,3.61,3.61,0.18,3.61,0.05
2022-11-29,Region 3,427.00,346.14,475953.00,1542.55,7.85,7.85,7.85,2803.00,3.71,3.71,0.31,3.71,0.17
2022-11-30,Region 3,438.00,357.57,476391.00,1543.97,8.11,8.11,8.11,2855.00,3.82,3.82,0.43,3.82,0.23
2022-12-01,Region 3,419.00,370.71,476810.00,1545.33,8.41,8.41,8.41,2805.00,3.93,3.93,0.55,3.93,0.35
2022-12-02,Region 3,419.00,390.14,477229.00,1546.69,8.85,8.85,8.85,2778.00,4.01,4.01,0.61,4.01,0.45
2022-12-03,Region 3,388.00,396.14,477617.00,1547.95,8.99,8.99,8.99,2734.00,4.08,4.08,0.63,4.08,0.46
2022-12-04,Region 3,357.00,401.86,477974.00,1549.11,9.12,9.12,9.12,2724.00,4.12,4.12,0.60,4.12,0.44
2022-12-05,Region 3,397.00,406.43,478371.00,1550.39,9.22,9.22,9.22,2833.00,4.15,4.15,0.54,4.15,0.38
2022-12-06,Region 3,405.00,403.29,478776.00,1551.70,9.15,9.15,9.15,2837.00,4.15,4.15,0.44,4.15,0.27
2022-12-07,Region 3,436.00,403.00,479212.00,1553.12,9.14,9.14,9.14,2787.00,4.13,4.13,0.31,4.13,0.17
2022-12-08,Region 3,425.00,403.86,479637.00,1554.49,9.16,9.16,9.16,2965.00,4.17,4.17,0.24,4.17,0.07
2022-12-09,Region 3,463.00,410.14,480100.00,1556.00,9.30,9.30,9.30,3006.00,4.22,4.22,0.21,4.22,-0.03
2022-12-10,Region 3,451.00,419.14,480551.00,1557.46,9.51,9.51,9.51,2908.00,4.26,4.26,0.18,4.26,0.02
2022-12-11,Region 3,415.00,427.43,480966.00,1558.80,9.70,9.70,9.70,3031.00,4.33,4.33,0.21,4.33,0.09
2022-12-12,Region 3,391.00,426.57,481357.00,1560.07,9.68,9.68,9.68,3115.00,4.38,4.38,0.24,4.38,0.17
2022-12-13,Region 3,491.00,438.86,481848.00,1561.66,9.96,9.96,9.96,3154.00,4.45,4.45,0.30,4.45,0.25
2022-12-14,Region 3,454.00,441.43,482302.00,1563.13,10.01,10.01,10.01,3106.00,4.53,4.53,0.40,4.53,0.37
2022-12-15,Region 3,538.00,457.57,482840.00,1564.88,10.38,10.38,10.38,3166.00,4.58,4.58,0.41,4.58,0.49
2022-12-16,Region 3,527.00,466.71,483367.00,1566.58,10.59,10.59,10.59,3138.00,4.60,4.60,0.38,4.60,0.58
2022-12-17,Region 3,528.00,477.71,483895.00,1568.29,10.84,10.84,10.84,3111.00,4.64,4.64,0.38,4.64,0.58
2022-12-18,Region 3,401.00,475.71,484296.00,1569.59,10.79,10.79,10.79,2921.00,4.66,4.66,0.33,4.66,0.53
2022-12-19,Region 3,447.00,483.71,484743.00,1571.04,10.97,10.97,10.97,3332.00,4.71,4.71,0.32,4.71,0.49
2022-12-20,Region 3,511.00,486.57,485254.00,1572.70,11.04,11.04,11.04,3324.00,4.74,4.74,0.29,4.74,0.42
2022-12-21,Region 3,551.00,500.43,485805.00,1574.49,11.35,11.35,11.35,3314.00,4.79,4.79,0.26,4.79,0.31
2022-12-22,Region 3,559.00,503.43,486364.00,1576.30,11.42,11.42,11.42,3445.00,4.84,4.84,0.27,4.84,0.19
2022-12-23,Region 3,557.00,507.71,486921.00,1578.10,11.52,11.52,11.52,3335.00,4.89,4.89,0.29,4.89,0.09
2022-12-24,Region 3,536.00,508.86,487457.00,1579.84,11.54,11.54,11.54,3198.00,4.92,4.92,0.28,4.92,0.02
2022-12-25,Region 3,512.00,524.71,487969.00,1581.50,11.90,11.90,11.90,3237.00,4.97,4.97,0.31,4.97,0.01
2022-12-26,Region 3,483.00,529.86,488452.00,1583.06,12.02,12.02,12.02,3455.00,5.02,5.02,0.32,5.02,0.03
2022-12-27,Region 3,581.00,539.86,489033.00,1584.95,12.25,12.25,12.25,3690.00,5.12,5.12,0.38,5.12,0.07
2022-12-28,Region 3,696.00,560.57,489729.00,1587.20,12.72,12.72,12.72,3853.00,5.24,5.24,0.46,5.24,0.12
2022-12-29,Region 3,686.00,578.71,490415.00,1589.43,13.13,13.13,13.13,3962.00,5.37,5.37,0.53,5.37,0.25
2022-12-30,Region 3,692.00,598.00,491107.00,1591.67,13.57,13.57,13.57,4021.00,5.53,5.53,0.63,5.53,0.40
2022-12-31,Region 3,666.00,616.57,491773.00,1593.83,13.99,13.99,13.99,4001.00,5.70,5.70,0.78,5.70,0.56
2023-01-01,Region 3,602.00,629.43,492375.00,1595.78,14.28,14.28,14.28,4152.00,5.89,5.89,0.91,5.89,0.66
2023-01-02,Region 3,568.00,641.57,492943.00,1597.62,14.56,14.56,14.56,4323.00,6.06,6.06,1.04,6.06,0.75
2023-01-03,Region 3,621.00,647.29,493564.00,1599.63,14.68,14.68,14.68,4529.00,6.23,6.23,1.11,6.23,0.88
2023-01-04,Region 3,727.00,651.71,494291.00,1601.99,14.79,14.79,14.79,4649.00,6.37,6.37,1.13,6.37,1.03
2023-01-05,Region 3,682.00,651.14,494973.00,1604.20,14.77,14.77,14.77,4555.00,6.48,6.48,1.11,6.48,1.04
2023-01-06,Region 3,664.00,647.14,495637.00,1606.35,14.68,14.68,14.68,4438.00,6.55,6.55,1.02,6.55,0.99
2023-01-07,Region 3,587.00,635.86,496224.00,1608.25,14.43,14.43,14.43,4235.00,6.58,6.58,0.87,6.58,0.87
2023-01-08,Region 3,481.00,618.57,496705.00,1609.81,14.03,14.03,14.03,4167.00,6.58,6.58,0.69,6.58,0.77
2023-01-09,Region 3,491.00,607.57,497196.00,1611.40,13.78,13.78,13.78,4281.00,6.56,6.56,0.50,6.56,0.63
2023-01-10,Region 3,580.00,601.71,497776.00,1613.28,13.65,13.65,13.65,4198.00,6.48,6.48,0.25,6.48,0.50
2023-01-11,Region 3,561.00,578.00,498337.00,1615.10,13.11,13.11,13.11,4107.00,6.36,6.36,-0.01,6.36,0.27
2023-01-12,Region 3,533.00,556.71,498870.00,1616.83,12.63,12.63,12.63,3986.00,6.24,6.24,-0.24,6.24,0.19
2023-01-13,Region 3,524.00,536.71,499394.00,1618.53,12.18,12.18,12.18,3882.00,6.12,6.12,-0.43,6.12,0.05
2023-01-14,Region 3,495.00,523.57,499889.00,1620.13,11.88,11.88,11.88,3666.00,6.00,6.00,-0.58,6.00,-0.05
2023-01-15,Region 3,403.00,512.43,500292.00,1621.44,11.63,11.63,11.63,3615.00,5.87,5.87,-0.71,5.87,-0.11
2023-01-16,Region 3,426.00,503.14,500718.00,1622.82,11.41,11.41,11.41,3677.00,5.76,5.76,-0.80,5.76,-0.14
2023-01-17,Region 3,492.00,490.57,501210.00,1624.41,11.13,11.13,11.13,3587.00,5.63,5.63,-0.85,5.63,-0.25
2023-01-18,Region 3,526.00,485.57,501736.00,1626.12,11.02,11.02,11.02,3538.00,5.51,5.51,-0.85,5.51,-0.29
2023-01-19,Region 3,498.00,480.57,502234.00,1627.73,10.90,10.90,10.90,3386.00,5.39,5.39,-0.85,5.39,-0.47
2023-01-20,Region 3,487.00,475.29,502721.00,1629.31,10.78,10.78,10.78,3354.00,5.29,5.29,-0.83,5.29,-0.55
2023-01-21,Region 3,438.00,467.14,503159.00,1630.73,10.60,10.60,10.60,3065.00,5.17,5.17,-0.83,5.17,-0.59
2023-01-22,Region 3,394.00,465.86,503553.00,1632.01,10.57,10.57,10.57,3169.00,5.07,5.07,-0.80,5.07,-0.64
2023-01-23,Region 3,399.00,462.00,503952.00,1633.30,10.48,10.48,10.48,3249.00,4.97,4.97,-0.78,4.97,-0.73
2023-01-24,Region 3,466.00,458.29,504418.00,1634.81,10.40,10.40,10.40,3246.00,4.90,4.90,-0.73,4.90,-0.73
2023-01-25,Region 3,505.00,455.29,504923.00,1636.45,10.33,10.33,10.33,3295.00,4.85,4.85,-0.67,4.85,-0.72
2023-01-26,Region 3,443.00,447.43,505366.00,1637.88,10.15,10.15,10.15,3175.00,4.81,4.81,-0.59,4.81,-0.60
2023-01-27,Region 3,422.00,438.14,505788.00,1639.25,9.94,9.94,9.94,3183.00,4.77,4.77,-0.52,4.77,-0.54
2023-01-28,Region 3,394.00,431.86,506182.00,1640.53,9.80,9.80,9.80,2972.00,4.75,4.75,-0.42,4.75,-0.49
2023-01-29,Region 3,334.00,423.29,506516.00,1641.61,9.60,9.60,9.60,2951.00,4.71,4.71,-0.36,4.71,-0.47
2023-01-30,Region 3,372.00,419.43,506888.00,1642.81,9.52,9.52,9.52,3063.00,4.68,4.68,-0.30,4.68,-0.42
2023-01-31,Region 3,416.00,412.29,507304.00,1644.16,9.35,9.35,9.35,3036.00,4.64,4.64,-0.26,4.64,-0.38
2023-02-01,Region 3,478.00,408.43,507782.00,1645.71,9.27,9.27,9.27,3019.00,4.58,4.58,-0.27,4.58,-0.36
2023-02-02,Region 3,399.00,402.14,508181.00,1647.01,9.12,9.12,9.12,2971.00,4.54,4.54,-0.27,4.54,-0.36
2023-02-03,Region 3,401.00,399.14,508582.00,1648.30,9.06,9.06,9.06,2740.00,4.45,4.45,-0.32,4.45,-0.40
2023-02-04,Region 3,358.00,394.00,508940.00,1649.47,8.94,8.94,8.94,2680.00,4.38,4.38,-0.36,4.38,-0.42
2023-02-05,Region 3,300.00,389.14,509240.00,1650.44,8.83,8.83,8.83,2633.00,4.32,4.32,-0.39,4.32,-0.40
2023-02-06,Region 3,375.00,389.57,509615.00,1651.65,8.84,8.84,8.84,2779.00,4.25,4.25,-0.43,4.25,-0.41
2023-02-07,Region 3,465.00,396.57,510080.00,1653.16,9.00,9.00,9.00,2847.00,4.20,4.20,-0.44,4.20,-0.32
2023-02-08,Region 3,425.00,389.00,510505.00,1654.54,8.83,8.83,8.83,2789.00,4.15,4.15,-0.43,4.15,-0.39
2023-02-09,Region 3,362.00,383.71,510867.00,1655.71,8.71,8.71,8.71,2680.00,4.09,4.09,-0.45,4.09,-0.46
2023-02-10,Region 3,414.00,385.57,511281.00,1657.05,8.75,8.75,8.75,2658.00,4.06,4.06,-0.38,4.06,-0.45
2023-02-11,Region 3,411.00,393.14,511692.00,1658.38,8.92,8.92,8.92,2549.00,4.04,4.04,-0.34,4.04,-0.43
2023-02-12,Region 3,291.00,391.86,511983.00,1659.33,8.89,8.89,8.89,2512.00,3.98,3.98,-0.33,3.98,-0.41
2023-02-13,Region 3,294.00,380.29,512277.00,1660.28,8.63,8.63,8.63,2603.00,3.92,3.92,-0.33,3.92,-0.38
2023-02-14,Region 3,416.00,373.29,512693.00,1661.63,8.47,8.47,8.47,2644.00,3.88,3.88,-0.32,3.88,-0.65
2023-02-15,Region 3,388.00,368.00,513081.00,1662.89,8.35,8.35,8.35,2609.00,3.84,3.84,-0.31,3.84,-0.59
2023-02-16,Region 3,404.00,374.00,513485.00,1664.20,8.48,8.48,8.48,2579.00,3.82,3.82,-0.27,3.82,-0.47
2023-02-17,Region 3,370.00,367.71,513855.00,1665.39,8.34,8.34,8.34,2490.00,3.79,3.79,-0.28,3.79,-0.39
2023-02-18,Region 3,359.00,360.29,514214.00,1666.56,8.17,8.17,8.17,2472.00,3.76,3.76,-0.28,3.76,-0.31
2023-02-19,Region 3,305.00,362.29,514519.00,1667.55,8.22,8.22,8.22,2440.00,3.78,3.78,-0.20,3.78,-0.26
2023-02-20,Region 3,310.00,364.57,514829.00,1668.55,8.27,8.27,8.27,2486.00,3.78,3.78,-0.13,3.78,-0.23
2023-02-21,Region 3,397.00,361.86,515226.00,1669.84,8.21,8.21,8.21,2460.00,3.74,3.74,-0.13,3.74,-0.02
2023-02-22,Region 3,346.00,355.86,515572.00,1670.96,8.07,8.07,8.07,2433.00,3.70,3.70,-0.14,3.70,0.01
2023-02-23,Region 3,347.00,347.71,515919.00,1672.08,7.89,7.89,7.89,2420.00,3.67,3.67,-0.15,3.67,-0.04
2023-02-24,Region 3,334.00,342.57,516253.00,1673.17,7.77,7.77,7.77,2382.00,3.64,3.64,-0.15,3.64,-0.06
2023-02-25,Region 3,282.00,331.57,516535.00,1674.08,7.52,7.52,7.52,2218.00,3.59,3.59,-0.18,3.59,-0.11
2023-02-26,Region 3,250.00,323.71,516785.00,1674.89,7.34,7.34,7.34,2194.00,3.54,3.54,-0.24,3.54,-0.15
2023-02-27,Region 3,312.00,324.00,517097.00,1675.90,7.35,7.35,7.35,2310.00,3.50,3.50,-0.28,3.50,-0.17
2023-02-28,Region 3,319.00,312.86,517416.00,1676.94,7.10,7.10,7.10,2245.00,3.46,3.46,-0.29,3.46,-0.20
2023-03-01,Region 3,304.00,306.86,517720.00,1677.92,6.96,6.96,6.96,2208.00,3.41,3.41,-0.29,3.41,-0.18
2023-03-02,Region 3,289.00,298.57,518009.00,1678.86,6.77,6.77,6.77,2137.00,3.35,3.35,-0.32,3.35,-0.18
2023-03-03,Region 3,301.00,293.86,518310.00,1679.83,6.67,6.67,6.67,2070.00,3.29,3.29,-0.35,3.29,-0.21
2023-03-04,Region 3,262.00,291.00,518572.00,1680.68,6.60,6.60,6.60,1964.00,3.23,3.23,-0.36,3.23,-0.26
2023-03-05,Region 3,252.00,291.29,518824.00,1681.50,6.61,6.61,6.61,1934.00,3.17,3.17,-0.37,3.17,-0.30
2023-03-06,Region 3,239.00,280.86,519063.00,1682.27,6.37,6.37,6.37,1990.00,3.10,3.10,-0.41,3.10,-0.33
2023-03-07,Region 3,263.00,272.86,519326.00,1683.13,6.19,6.19,6.19,1996.00,3.05,3.05,-0.41,3.05,-0.34
2023-03-08,Region 3,286.00,270.29,519612.00,1684.05,6.13,6.13,6.13,1912.00,2.98,2.98,-0.42,2.98,-0.42
2023-03-09,Region 3,248.00,264.43,519860.00,1684.86,6.00,6.00,6.00,1854.00,2.92,2.92,-0.43,2.92,-0.41
2023-03-10,Region 3,250.00,257.14,520110.00,1685.67,5.83,5.83,5.83,1773.00,2.86,2.86,-0.43,2.86,-0.39
2023-03-11,Region 3,255.00,256.14,520365.00,1686.49,5.81,5.81,5.81,1700.00,2.80,2.80,-0.43,2.80,-0.33
2023-03-12,Region 3,192.00,247.57,520557.00,1687.12,5.62,5.62,5.62,1684.00,2.75,2.75,-0.42,2.75,-0.31
2023-03-13,Region 3,179.00,239.00,520736.00,1687.70,5.42,5.42,5.42,1721.00,2.69,2.69,-0.40,2.69,-0.32
2023-03-14,Region 3,249.00,237.00,520985.00,1688.50,5.38,5.38,5.38,1692.00,2.63,2.63,-0.42,2.63,-0.33
2023-03-15,Region 3,278.00,235.86,521263.00,1689.40,5.35,5.35,5.35,1673.00,2.58,2.58,-0.40,2.58,-0.31
2023-03-16,Region 3,263.00,238.00,521526.00,1690.26,5.40,5.40,5.40,1585.00,2.52,2.52,-0.40,2.52,-0.36
2023-03-17,Region 3,228.00,234.86,521754.00,1691.00,5.33,5.33,5.33,1541.00,2.47,2.47,-0.39,2.47,-0.44
2023-03-18,Region 3,204.00,227.57,521958.00,1691.66,5.16,5.16,5.16,1470.00,2.43,2.43,-0.38,2.43,-0.47
2023-03-19,Region 3,175.00,225.14,522133.00,1692.22,5.11,5.11,5.11,1450.00,2.38,2.38,-0.37,2.38,-0.46
2023-03-20,Region 3,183.00,225.71,522316.00,1692.82,5.12,5.12,5.12,1532.00,2.34,2.34,-0.35,2.34,-0.40
2023-03-21,Region 3,202.00,219.00,522518.00,1693.47,4.97,4.97,4.97,1524.00,2.30,2.30,-0.33,2.30,-0.36
2023-03-22,Region 3,227.00,211.71,522745.00,1694.21,4.80,4.80,4.80,1477.00,2.27,2.27,-0.31,2.27,-0.31
2023-03-23,Region 3,209.00,204.00,522954.00,1694.88,4.63,4.63,4.63,1452.00,2.24,2.24,-0.28,2.24,-0.22
2023-03-24,Region 3,237.00,205.29,523191.00,1695.65,4.66,4.66,4.66,1483.00,2.22,2.22,-0.25,2.22,-0.12
2023-03-25,Region 3,187.00,202.86,523378.00,1696.26,4.60,4.60,4.60,1402.00,2.21,2.21,-0.22,2.21,-0.06
2023-03-26,Region 3,156.00,200.14,523534.00,1696.76,4.54,4.54,4.54,1397.00,2.19,2.19,-0.19,2.19,-0.03
2023-03-27,Region 3,150.00,195.43,523684.00,1697.25,4.43,4.43,4.43,1434.00,2.17,2.17,-0.17,2.17,-0.03
2023-03-28,Region 3,213.00,197.00,523897.00,1697.94,4.47,4.47,4.47,1451.00,2.16,2.16,-0.15,2.16,-0.05
2023-03-29,Region 3,190.00,191.71,524087.00,1698.56,4.35,4.35,4.35,1415.00,2.14,2.14,-0.12,2.14,-0.11
2023-03-30,Region 3,193.00,189.43,524280.00,1699.18,4.30,4.30,4.30,1334.00,2.12,2.12,-0.12,2.12,-0.20
2023-03-31,Region 3,177.00,180.86,524457.00,1699.76,4.10,4.10,4.10,1258.00,2.08,2.08,-0.15,2.08,-0.27
2023-04-01,Region 3,162.00,177.29,524619.00,1700.28,4.02,4.02,4.02,1172.00,2.03,2.03,-0.18,2.03,-0.32
2023-04-02,Region 3,137.00,174.57,524756.00,1700.72,3.96,3.96,3.96,1183.00,1.98,1.98,-0.21,1.98,-0.38
2023-04-03,Region 3,153.00,175.00,524909.00,1701.22,3.97,3.97,3.97,1234.00,1.94,1.94,-0.23,1.94,-0.44
2023-04-04,Region 3,200.00,173.14,525109.00,1701.87,3.93,3.93,3.93,1231.00,1.89,1.89,-0.26,1.89,-0.43
2023-04-05,Region 3,160.00,168.86,525269.00,1702.39,3.83,3.83,3.83,1233.00,1.85,1.85,-0.29,1.85,-0.40
2023-04-06,Region 3,151.00,162.86,525420.00,1702.88,3.69,3.69,3.69,1178.00,1.81,1.81,-0.31,1.81,-0.31
2023-04-07,Region 3,151.00,159.14,525571.00,1703.37,3.61,3.61,3.61,1106.00,1.78,1.78,-0.30,1.78,-0.26
2023-04-08,Region 3,138.00,155.71,525709.00,1703.81,3.53,3.53,3.53,1046.00,1.75,1.75,-0.28,1.75,-0.21
2023-04-09,Region 3,122.00,153.57,525831.00,1704.21,3.48,3.48,3.48,1022.00,1.72,1.72,-0.26,1.72,-0.14
2023-04-10,Region 3,133.00,150.71,525964.00,1704.64,3.42,3.42,3.42,1036.00,1.68,1.68,-0.26,1.68,-0.08
2023-04-11,Region 3,137.00,141.71,526101.00,1705.08,3.22,3.22,3.22,1019.00,1.63,1.63,-0.26,1.63,-0.10
2023-04-12,Region 3,130.00,137.43,526231.00,1705.51,3.12,3.12,3.12,958.00,1.57,1.57,-0.28,1.57,-0.11
2023-04-13,Region 3,130.00,134.43,526361.00,1705.93,3.05,3.05,3.05,918.00,1.52,1.52,-0.29,1.52,-0.14
2023-04-14,Region 3,129.00,131.29,526490.00,1706.34,2.98,2.98,2.98,942.00,1.49,1.49,-0.29,1.49,-0.16
2023-04-15,Region 3,126.00,129.57,526616.00,1706.75,2.94,2.94,2.94,883.00,1.45,1.45,-0.30,1.45,-0.19
2023-04-16,Region 3,111.00,128.00,526727.00,1707.11,2.90,2.90,2.90,870.00,1.42,1.42,-0.30,1.42,-0.24
2023-04-17,Region 3,118.00,125.86,526845.00,1707.50,2.86,2.86,2.86,882.00,1.38,1.38,-0.29,1.38,-0.24
2023-04-18,Region 3,128.00,124.57,526973.00,1707.91,2.83,2.83,2.83,862.00,1.35,1.35,-0.28,1.35,-0.22
2023-04-19,Region 3,102.00,120.57,527075.00,1708.24,2.74,2.74,2.74,811.00,1.32,1.32,-0.26,1.32,-0.21
2023-04-20,Region 3,116.00,118.57,527191.00,1708.62,2.69,2.69,2.69,780.00,1.28,1.28,-0.24,1.28,-0.23
2023-04-21,Region 3,111.00,116.00,527302.00,1708.98,2.63,2.63,2.63,771.00,1.25,1.25,-0.24,1.25,-0.25
2023-04-22,Region 3,92.00,111.14,527394.00,1709.27,2.52,2.52,2.52,719.00,1.21,1.21,-0.24,1.21,-0.25
2023-04-23,Region 3,63.00,104.29,527457.00,1709.48,2.37,2.37,2.37,680.00,1.17,1.17,-0.25,1.17,-0.24
2023-04-24,Region 3,86.00,99.71,527543.00,1709.76,2.26,2.26,2.26,716.00,1.14,1.14,-0.25,1.14,-0.28
2023-04-25,Region 3,88.00,94.00,527631.00,1710.04,2.13,2.13,2.13,695.00,1.10,1.10,-0.25,1.10,-0.30
2023-04-26,Region 3,93.00,92.71,527724.00,1710.34,2.10,2.10,2.10,671.00,1.07,1.07,-0.25,1.07,-0.33
2023-04-27,Region 3,88.00,88.71,527812.00,1710.63,2.01,2.01,2.01,646.00,1.04,1.04,-0.24,1.04,-0.33
2023-04-28,Region 3,86.00,85.14,527898.00,1710.91,1.93,1.93,1.93,646.00,1.02,1.02,-0.23,1.02,-0.32
2023-04-29,Region 3,97.00,85.86,527995.00,1711.22,1.95,1.95,1.95,628.00,1.00,1.00,-0.21,1.00,-0.34
2023-04-30,Region 3,60.00,85.43,528055.00,1711.42,1.94,1.94,1.94,614.00,0.98,0.98,-0.19,0.98,-0.32
2023-05-01,Region 3,85.00,85.29,528140.00,1711.69,1.93,1.93,1.93,599.00,0.96,0.96,-0.18,0.96,-0.28
2023-05-02,Region 3,105.00,87.71,528245.00,1712.03,1.99,1.99,1.99,634.00,0.95,0.95,-0.15,0.95,-0.24
2023-05-03,Region 3,96.00,88.14,528341.00,1712.34,2.00,2.00,2.00,603.00,0.93,0.93,-0.14,0.93,-0.19
2023-05-04,Region 3,83.00,87.43,528424.00,1712.61,1.98,1.98,1.98,597.00,0.92,0.92,-0.12,0.92,-0.13
2023-05-05,Region 3,79.00,86.43,528503.00,1712.87,1.96,1.96,1.96,566.00,0.90,0.90,-0.11,0.90,-0.09
2023-05-06,Region 3,82.00,84.29,528585.00,1713.13,1.91,1.91,1.91,534.00,0.88,0.88,-0.11,0.88,-0.04
2023-05-07,Region 3,53.00,83.29,528638.00,1713.31,1.89,1.89,1.89,518.00,0.86,0.86,-0.12,0.86,-0.05
2023-05-08,Region 3,77.00,82.14,528715.00,1713.56,1.86,1.86,1.86,550.00,0.85,0.85,-0.10,0.85,-0.07
2023-05-09,Region 3,98.00,81.14,528813.00,1713.87,1.84,1.84,1.84,550.00,0.84,0.84,-0.11,0.84,-0.06
2023-05-10,Region 3,80.00,78.86,528893.00,1714.13,1.79,1.79,1.79,541.00,0.82,0.82,-0.11,0.82,-0.04
2023-05-11,Region 3,93.00,80.29,528986.00,1714.43,1.82,1.82,1.82,542.00,0.81,0.81,-0.11,0.81,-0.03
2023-05-12,Region 3,83.00,80.86,529069.00,1714.70,1.83,1.83,1.83,551.00,0.81,0.81,-0.09,0.81,-0.01
2023-05-13,Region 3,88.00,81.71,529157.00,1714.99,1.85,1.85,1.85,541.00,0.81,0.81,-0.07,0.81,0.00
2023-05-14,Region 3,61.00,82.86,529218.00,1715.19,1.88,1.88,1.88,530.00,0.82,0.82,-0.05,0.82,0.03
2023-05-15,Region 3,81.00,83.43,529299.00,1715.45,1.89,1.89,1.89,557.00,0.82,0.82,-0.04,0.82,0.06
2023-05-16,Region 3,86.00,81.71,529385.00,1715.73,1.85,1.85,1.85,561.00,0.82,0.82,-0.02,0.82,0.06
2023-05-17,Region 3,78.00,81.43,529463.00,1715.98,1.85,1.85,1.85,535.00,0.82,0.82,-0.01,0.82,0.06
2023-05-18,Region 3,69.00,78.00,529532.00,1716.20,1.77,1.77,1.77,530.00,0.82,0.82,0.00,0.82,0.05
2023-05-19,Region 3,67.00,75.71,529599.00,1716.42,1.72,1.72,1.72,536.00,0.81,0.81,0.00,0.81,0.03
2023-05-20,Region 3,65.00,72.43,529664.00,1716.63,1.64,1.64,1.64,518.00,0.81,0.81,-0.01,0.81,0.00
2023-05-21,Region 3,65.00,73.00,529729.00,1716.84,1.66,1.66,1.66,517.00,0.80,0.80,-0.01,0.80,-0.01
2023-05-22,Region 3,63.00,70.43,529792.00,1717.05,1.60,1.60,1.60,534.00,0.80,0.80,-0.02,0.80,-0.02
2023-05-23,Region 3,89.00,70.86,529881.00,1717.33,1.61,1.61,1.61,556.00,0.80,0.80,-0.02,0.80,-0.04
2023-05-24,Region 3,64.00,68.86,529945.00,1717.54,1.56,1.56,1.56,546.00,0.80,0.80,-0.02,0.80,-0.08
2023-05-25,Region 3,76.00,69.86,530021.00,1717.79,1.58,1.58,1.58,524.00,0.80,0.80,-0.02,0.80,-0.10
2023-05-26,Region 3,70.00,70.29,530091.00,1718.02,1.59,1.59,1.59,512.00,0.79,0.79,-0.02,0.79,-0.13
2023-05-27,Region 3,67.00,70.57,530158.00,1718.23,1.60,1.60,1.60,513.00,0.79,0.79,-0.01,0.79,-0.12
2023-05-28,Region 3,50.00,68.43,530208.00,1718.39,1.55,1.55,1.55,496.00,0.79,0.79,-0.02,0.79,-0.13
2023-05-29,Region 3,68.00,69.14,530276.00,1718.61,1.57,1.57,1.57,527.00,0.79,0.79,-0.01,0.79,-0.15
2023-05-30,Region 3,84.00,68.43,530360.00,1718.89,1.55,1.55,1.55,552.00,0.79,0.79,-0.01,0.79,-0.16
2023-05-31,Region 3,82.00,71.00,530442.00,1719.15,1.61,1.61,1.61,507.00,0.78,0.78,-0.02,0.78,-0.14
2023-06-01,Region 3,66.00,69.57,530508.00,1719.37,1.58,1.58,1.58,500.00,0.77,0.77,-0.02,0.77,-0.12
2023-06-02,Region 3,73.00,70.00,530581.00,1719.60,1.59,1.59,1.59,494.00,0.77,0.77,-0.02,0.77,-0.08
2023-06-03,Region 3,66.00,69.86,530647.00,1719.82,1.58,1.58,1.58,472.00,0.76,0.76,-0.03,0.76,-0.09
2023-06-04,Region 3,55.00,70.57,530702.00,1720.00,1.60,1.60,1.60,454.00,0.75,0.75,-0.04,0.75,-0.07
2023-06-05,Region 3,60.00,69.43,530762.00,1720.19,1.58,1.58,1.58,467.00,0.74,0.74,-0.05,0.74,-0.05
2023-06-06,Region 3,67.00,67.00,530829.00,1720.41,1.52,1.52,1.52,470.00,0.72,0.72,-0.07,0.72,-0.05
2023-06-07,Region 3,46.00,61.86,530875.00,1720.56,1.40,1.40,1.40,430.00,0.70,0.70,-0.08,0.70,-0.04
2023-06-08,Region 3,70.00,62.43,530945.00,1720.78,1.42,1.42,1.42,431.00,0.69,0.69,-0.09,0.69,-0.07
2023-06-09,Region 3,51.00,59.29,530996.00,1720.95,1.35,1.35,1.35,413.00,0.67,0.67,-0.10,0.67,-0.08
2023-06-10,Region 3,67.00,59.43,531063.00,1721.17,1.35,1.35,1.35,407.00,0.66,0.66,-0.10,0.66,-0.07
2023-06-11,Region 3,58.00,59.86,531121.00,1721.35,1.36,1.36,1.36,395.00,0.65,0.65,-0.10,0.65,-0.10
2023-06-12,Region 3,58.00,59.57,531179.00,1721.54,1.35,1.35,1.35,410.00,0.64,0.64,-0.10,0.64,-0.10
2023-06-13,Region 3,74.00,60.57,531253.00,1721.78,1.37,1.37,1.37,429.00,0.63,0.63,-0.09,0.63,-0.08
2023-06-14,Region 3,91.00,67.00,531344.00,1722.08,1.52,1.52,1.52,454.00,0.64,0.64,-0.07,0.64,-0.07
2023-06-15,Region 3,85.00,69.14,531429.00,1722.35,1.57,1.57,1.57,446.00,0.64,0.64,-0.05,0.64,-0.03
2023-06-16,Region 3,71.00,72.00,531500.00,1722.58,1.63,1.63,1.63,425.00,0.64,0.64,-0.03,0.64,-0.01
2023-06-17,Region 3,51.00,69.71,531551.00,1722.75,1.58,1.58,1.58,387.00,0.64,0.64,-0.02,0.64,0.01
2023-06-18,Region 3,54.00,69.14,531605.00,1722.92,1.57,1.57,1.57,412.00,0.65,0.65,-0.00,0.65,0.05
2023-06-19,Region 3,59.00,69.29,531664.00,1723.11,1.57,1.57,1.57,426.00,0.65,0.65,0.01,0.65,0.08
2023-06-20,Region 3,63.00,67.71,531727.00,1723.32,1.54,1.54,1.54,413.00,0.65,0.65,0.02,0.65,0.06
2023-06-21,Region 3,54.00,62.43,531781.00,1723.49,1.42,1.42,1.42,380.00,0.63,0.63,-0.01,0.63,0.04
2023-06-22,Region 3,56.00,58.29,531837.00,1723.67,1.32,1.32,1.32,357.00,0.61,0.61,-0.03,0.61,0.00
2023-06-23,Region 3,65.00,57.43,531902.00,1723.88,1.30,1.30,1.30,347.00,0.59,0.59,-0.05,0.59,-0.02
2023-06-24,Region 3,58.00,58.43,531960.00,1724.07,1.33,1.33,1.33,338.00,0.58,0.58,-0.06,0.58,-0.05
2023-06-25,Region 3,50.00,57.86,532010.00,1724.23,1.31,1.31,1.31,343.00,0.56,0.56,-0.08,0.56,-0.07
2023-06-26,Region 3,51.00,56.71,532061.00,1724.40,1.29,1.29,1.29,358.00,0.55,0.55,-0.10,0.55,-0.09
2023-06-27,Region 3,56.00,55.71,532117.00,1724.58,1.26,1.26,1.26,353.00,0.54,0.54,-0.11,0.54,-0.05
2023-06-28,Region 3,59.00,56.43,532176.00,1724.77,1.28,1.28,1.28,365.00,0.53,0.53,-0.09,0.53,-0.02
2023-06-29,Region 3,71.00,58.57,532247.00,1725.00,1.33,1.33,1.33,364.00,0.54,0.54,-0.07,0.54,0.01
2023-06-30,Region 3,71.00,59.43,532318.00,1725.23,1.35,1.35,1.35,346.00,0.54,0.54,-0.06,0.54,0.03
2023-07-01,Region 3,68.00,60.86,532386.00,1725.45,1.38,1.38,1.38,317.00,0.53,0.53,-0.05,0.53,0.06
2023-07-02,Region 3,60.00,62.29,532446.00,1725.65,1.41,1.41,1.41,330.00,0.53,0.53,-0.04,0.53,0.06
2023-07-03,Region 3,74.00,65.57,532520.00,1725.89,1.49,1.49,1.49,362.00,0.53,0.53,-0.02,0.53,0.05
2023-07-04,Region 3,66.00,67.00,532586.00,1726.10,1.52,1.52,1.52,363.00,0.53,0.53,-0.00,0.53,0.01
2023-07-05,Region 3,68.00,68.29,532654.00,1726.32,1.55,1.55,1.55,377.00,0.53,0.53,-0.00,0.53,-0.01
2023-07-06,Region 3,61.00,66.86,532715.00,1726.52,1.52,1.52,1.52,397.00,0.54,0.54,0.01,0.54,-0.03
2023-07-07,Region 3,69.00,66.57,532784.00,1726.74,1.51,1.51,1.51,400.00,0.55,0.55,0.02,0.55,-0.04
2023-07-08,Region 3,72.00,67.14,532856.00,1726.98,1.52,1.52,1.52,373.00,0.56,0.56,0.03,0.56,-0.03
2023-07-09,Region 3,57.00,66.71,532913.00,1727.16,1.51,1.51,1.51,366.00,0.57,0.57,0.04,0.57,-0.03
2023-07-10,Region 3,70.00,66.14,532983.00,1727.39,1.50,1.50,1.50,402.00,0.58,0.58,0.05,0.58,-0.02
2023-07-11,Region 3,77.00,67.71,533060.00,1727.64,1.54,1.54,1.54,402.00,0.59,0.59,0.06,0.59,0.01
2023-07-12,Region 3,86.00,70.29,533146.00,1727.92,1.59,1.59,1.59,404.00,0.59,0.59,0.06,0.59,0.02
2023-07-13,Region 3,65.00,70.86,533211.00,1728.13,1.61,1.61,1.61,405.00,0.60,0.60,0.05,0.60,0.02
2023-07-14,Region 3,64.00,70.14,533275.00,1728.33,1.59,1.59,1.59,394.00,0.59,0.59,0.04,0.59,0.03
2023-07-15,Region 3,74.00,70.43,533349.00,1728.57,1.60,1.60,1.60,374.00,0.59,0.59,0.03,0.59,-0.00
2023-07-16,Region 3,66.00,71.71,533415.00,1728.79,1.63,1.63,1.63,398.00,0.60,0.60,0.03,0.60,-0.01
2023-07-17,Region 3,66.00,71.14,533481.00,1729.00,1.61,1.61,1.61,421.00,0.61,0.61,0.03,0.61,-0.01
2023-07-18,Region 3,74.00,70.71,533555.00,1729.24,1.60,1.60,1.60,427.00,0.61,0.61,0.02,0.61,-0.02
2023-07-19,Region 3,74.00,69.00,533629.00,1729.48,1.57,1.57,1.57,427.00,0.62,0.62,0.02,0.62,-0.02
2023-07-20,Region 3,67.00,69.29,533696.00,1729.70,1.57,1.57,1.57,392.00,0.61,0.61,0.02,0.61,-0.01
2023-07-21,Region 3,70.00,70.14,533766.00,1729.93,1.59,1.59,1.59,392.00,0.61,0.61,0.02,0.61,-0.00
2023-07-22,Region 3,91.00,72.57,533857.00,1730.22,1.65,1.65,1.65,410.00,0.62,0.62,0.03,0.62,0.02
2023-07-23,Region 3,73.00,73.57,533930.00,1730.46,1.67,1.67,1.67,413.00,0.63,0.63,0.02,0.63,0.05
2023-07-24,Region 3,70.00,74.14,534000.00,1730.68,1.68,1.68,1.68,420.00,0.63,0.63,0.02,0.63,0.04
2023-07-25,Region 3,64.00,72.71,534064.00,1730.89,1.65,1.65,1.65,404.00,0.62,0.62,0.01,0.62,0.03
2023-07-26,Region 3,100.00,76.43,534164.00,1731.22,1.73,1.73,1.73,419.00,0.62,0.62,0.01,0.62,0.02
2023-07-27,Region 3,85.00,79.00,534249.00,1731.49,1.79,1.79,1.79,405.00,0.62,0.62,0.01,0.62,0.03
2023-07-28,Region 3,107.00,84.29,534356.00,1731.84,1.91,1.91,1.91,453.00,0.64,0.64,0.03,0.64,0.03
2023-07-29,Region 3,108.00,86.71,534464.00,1732.19,1.97,1.97,1.97,459.00,0.65,0.65,0.03,0.65,0.02
2023-07-30,Region 3,77.00,87.29,534541.00,1732.44,1.98,1.98,1.98,485.00,0.67,0.67,0.04,0.67,-0.01
2023-07-31,Region 3,85.00,89.43,534626.00,1732.71,2.03,2.03,2.03,507.00,0.69,0.69,0.06,0.69,0.02
2023-08-01,Region 3,112.00,96.29,534738.00,1733.08,2.18,2.18,2.18,560.00,0.72,0.72,0.10,0.72,0.05
2023-08-02,Region 3,103.00,96.71,534841.00,1733.41,2.19,2.19,2.19,559.00,0.75,0.75,0.13,0.75,0.06
2023-08-03,Region 3,96.00,98.29,534937.00,1733.72,2.23,2.23,2.23,581.00,0.79,0.79,0.16,0.79,0.08
2023-08-04,Region 3,109.00,98.57,535046.00,1734.07,2.24,2.24,2.24,606.00,0.82,0.82,0.18,0.82,0.11
2023-08-05,Region 3,102.00,97.71,535148.00,1734.40,2.22,2.22,2.22,585.00,0.85,0.85,0.20,0.85,0.15
2023-08-06,Region 3,120.00,103.86,535268.00,1734.79,2.36,2.36,2.36,631.00,0.88,0.88,0.21,0.88,0.23
2023-08-07,Region 3,114.00,108.00,535382.00,1735.16,2.45,2.45,2.45,690.00,0.92,0.92,0.23,0.92,0.29
2023-08-08,Region 3,145.00,112.71,535527.00,1735.63,2.56,2.56,2.56,684.00,0.95,0.95,0.23,0.95,0.30
2023-08-09,Region 3,115.00,114.43,535642.00,1736.01,2.60,2.60,2.60,679.00,0.97,0.97,0.22,0.97,0.34
2023-08-10,Region 3,119.00,117.71,535761.00,1736.39,2.67,2.67,2.67,675.00,1.00,1.00,0.21,1.00,0.33
2023-08-11,Region 3,131.00,120.86,535892.00,1736.82,2.74,2.74,2.74,700.00,1.02,1.02,0.20,1.02,0.33
2023-08-12,Region 3,119.00,123.29,536011.00,1737.20,2.80,2.80,2.80,672.00,1.04,1.04,0.19,1.04,0.29
2023-08-13,Region 3,142.00,126.43,536153.00,1737.66,2.87,2.87,2.87,712.00,1.06,1.06,0.18,1.06,0.18
2023-08-14,Region 3,157.00,132.57,536310.00,1738.17,3.01,3.01,3.01,775.00,1.08,1.08,0.16,1.08,0.09
2023-08-15,Region 3,146.00,132.71,536456.00,1738.64,3.01,3.01,3.01,797.00,1.10,1.10,0.15,1.10,0.06
2023-08-16,Region 3,148.00,137.43,536604.00,1739.12,3.12,3.12,3.12,835.00,1.13,1.13,0.16,1.13,0.01
2023-08-17,Region 3,163.00,143.71,536767.00,1739.65,3.26,3.26,3.26,848.00,1.17,1.17,0.17,1.17,-0.02
2023-08-18,Region 3,167.00,148.86,536934.00,1740.19,3.38,3.38,3.38,832.00,1.19,1.19,0.17,1.19,-0.03
2023-08-19,Region 3,143.00,152.29,537077.00,1740.66,3.45,3.45,3.45,841.00,1.23,1.23,0.19,1.23,-0.04
2023-08-20,Region 3,152.00,153.71,537229.00,1741.15,3.49,3.49,3.49,870.00,1.26,1.26,0.20,1.26,0.00
2023-08-21,Region 3,143.00,151.71,537372.00,1741.61,3.44,3.44,3.44,849.00,1.27,1.27,0.20,1.27,0.04
2023-08-22,Region 3,177.00,156.14,537549.00,1742.19,3.54,3.54,3.54,872.00,1.29,1.29,0.19,1.29,0.08
2023-08-23,Region 3,190.00,162.14,537739.00,1742.80,3.68,3.68,3.68,924.00,1.31,1.31,0.18,1.31,0.14
2023-08-24,Region 3,195.00,166.71,537934.00,1743.43,3.78,3.78,3.78,988.00,1.34,1.34,0.17,1.34,0.21
2023-08-25,Region 3,173.00,167.57,538107.00,1743.99,3.80,3.80,3.80,968.00,1.37,1.37,0.18,1.37,0.26
2023-08-26,Region 3,187.00,173.86,538294.00,1744.60,3.94,3.94,3.94,970.00,1.41,1.41,0.18,1.41,0.34
2023-08-27,Region 3,195.00,180.00,538489.00,1745.23,4.08,4.08,4.08,1083.00,1.45,1.45,0.19,1.45,0.42
2023-08-28,Region 3,203.00,188.57,538692.00,1745.89,4.28,4.28,4.28,1157.00,1.52,1.52,0.25,1.52,0.49
2023-08-29,Region 3,219.00,194.57,538911.00,1746.60,4.41,4.41,4.41,1220.00,1.59,1.59,0.30,1.59,0.50
2023-08-30,Region 3,169.00,191.57,539080.00,1747.15,4.35,4.35,4.35,1192.00,1.65,1.65,0.34,1.65,0.51
2023-08-31,Region 3,205.00,193.00,539285.00,1747.81,4.38,4.38,4.38,1196.00,1.69,1.69,0.35,1.69,0.46
2023-09-01,Region 3,197.00,196.43,539482.00,1748.45,4.46,4.46,4.46,1181.00,1.74,1.74,0.37,1.74,0.46
2023-09-02,Region 3,209.00,199.57,539691.00,1749.13,4.53,4.53,4.53,1154.00,1.78,1.78,0.37,1.78,0.40
2023-09-03,Region 3,188.00,198.57,539879.00,1749.74,4.50,4.50,4.50,1204.00,1.81,1.81,0.35,1.81,0.30
2023-09-04,Region 3,233.00,202.86,540112.00,1750.49,4.60,4.60,4.60,1317.00,1.84,1.84,0.32,1.84,0.19
2023-09-05,Region 3,266.00,209.57,540378.00,1751.36,4.75,4.75,4.75,1388.00,1.88,1.88,0.29,1.88,0.12
2023-09-06,Region 3,269.00,223.86,540647.00,1752.23,5.08,5.08,5.08,1401.00,1.92,1.92,0.27,1.92,0.07
2023-09-07,Region 3,274.00,233.71,540921.00,1753.12,5.30,5.30,5.30,1397.00,1.97,1.97,0.27,1.97,0.08
2023-09-08,Region 3,234.00,239.00,541155.00,1753.87,5.42,5.42,5.42,1409.00,2.02,2.02,0.28,2.02,0.03
2023-09-09,Region 3,264.00,246.86,541419.00,1754.73,5.60,5.60,5.60,1386.00,2.06,2.06,0.28,2.06,0.03
2023-09-10,Region 3,213.00,250.43,541632.00,1755.42,5.68,5.68,5.68,1424.00,2.11,2.11,0.30,2.11,0.08
2023-09-11,Region 3,219.00,248.43,541851.00,1756.13,5.64,5.64,5.64,1498.00,2.14,2.14,0.30,2.14,0.16
2023-09-12,Region 3,234.00,243.86,542085.00,1756.89,5.53,5.53,5.53,1507.00,2.17,2.17,0.29,2.17,0.20
2023-09-13,Region 3,248.00,240.86,542333.00,1757.69,5.46,5.46,5.46,1475.00,2.19,2.19,0.27,2.19,0.23
2023-09-14,Region 3,252.00,237.71,542585.00,1758.51,5.39,5.39,5.39,1472.00,2.21,2.21,0.24,2.21,0.19
2023-09-15,Region 3,215.00,235.00,542800.00,1759.20,5.33,5.33,5.33,1408.00,2.21,2.21,0.19,2.21,0.16
2023-09-16,Region 3,218.00,228.43,543018.00,1759.91,5.18,5.18,5.18,1381.00,2.21,2.21,0.15,2.21,0.12
2023-09-17,Region 3,205.00,227.29,543223.00,1760.58,5.16,5.16,5.16,1391.00,2.21,2.21,0.10,2.21,0.04
2023-09-18,Region 3,247.00,231.29,543470.00,1761.38,5.25,5.25,5.25,1523.00,2.21,2.21,0.07,2.21,-0.06
2023-09-19,Region 3,294.00,239.86,543764.00,1762.33,5.44,5.44,5.44,1571.00,2.22,2.22,0.05,2.22,-0.07
2023-09-20,Region 3,290.00,245.86,544054.00,1763.27,5.58,5.58,5.58,1616.00,2.25,2.25,0.06,2.25,-0.11
2023-09-21,Region 3,277.00,249.43,544331.00,1764.17,5.66,5.66,5.66,1632.00,2.28,2.28,0.08,2.28,-0.07
2023-09-22,Region 3,255.00,255.14,544586.00,1764.99,5.79,5.79,5.79,1643.00,2.33,2.33,0.13,2.33,0.03
2023-09-23,Region 3,255.00,260.43,544841.00,1765.82,5.91,5.91,5.91,1591.00,2.38,2.38,0.17,2.38,0.16
2023-09-24,Region 3,217.00,262.14,545058.00,1766.52,5.95,5.95,5.95,1590.00,2.42,2.42,0.21,2.42,0.28
2023-09-25,Region 3,232.00,260.00,545290.00,1767.27,5.90,5.90,5.90,1666.00,2.46,2.46,0.24,2.46,0.37
2023-09-26,Region 3,242.00,252.57,545532.00,1768.06,5.73,5.73,5.73,1691.00,2.48,2.48,0.26,2.48,0.38
2023-09-27,Region 3,254.00,247.43,545786.00,1768.88,5.61,5.61,5.61,1701.00,2.50,2.50,0.25,2.50,0.42
2023-09-28,Region 3,254.00,244.14,546040.00,1769.71,5.54,5.54,5.54,1659.00,2.51,2.51,0.23,2.51,0.40
2023-09-29,Region 3,240.00,242.00,546280.00,1770.48,5.49,5.49,5.49,1606.00,2.52,2.52,0.19,2.52,0.35
2023-09-30,Region 3,264.00,243.29,546544.00,1771.34,5.52,5.52,5.52,1582.00,2.54,2.54,0.16,2.54,0.25
2023-10-01,Region 3,230.00,245.14,546774.00,1772.08,5.56,5.56,5.56,1610.00,2.56,2.56,0.14,2.56,0.19
2023-10-02,Region 3,233.00,245.29,547007.00,1772.84,5.56,5.56,5.56,1689.00,2.59,2.59,0.13,2.59,0.20
2023-10-03,Region 3,269.00,249.14,547276.00,1773.71,5.65,5.65,5.65,1683.00,2.61,2.61,0.13,2.61,0.17
2023-10-04,Region 3,258.00,249.71,547534.00,1774.55,5.67,5.67,5.67,1647.00,2.62,2.62,0.12,2.62,0.14
2023-10-05,Region 3,272.00,252.29,547806.00,1775.43,5.72,5.72,5.72,1627.00,2.63,2.63,0.12,2.63,0.13
2023-10-06,Region 3,239.00,252.14,548045.00,1776.20,5.72,5.72,5.72,1569.00,2.62,2.62,0.10,2.62,0.09
2023-10-07,Region 3,230.00,247.29,548275.00,1776.95,5.61,5.61,5.61,1430.00,2.59,2.59,0.05,2.59,0.06
2023-10-08,Region 3,192.00,241.86,548467.00,1777.57,5.49,5.49,5.49,1447.00,2.55,2.55,-0.01,2.55,-0.01
2023-10-09,Region 3,192.00,236.00,548659.00,1778.19,5.35,5.35,5.35,1484.00,2.50,2.50,-0.08,2.50,-0.15
2023-10-10,Region 3,209.00,227.43,548868.00,1778.87,5.16,5.16,5.16,1466.00,2.46,2.46,-0.16,2.46,-0.21
2023-10-11,Region 3,210.00,220.57,549078.00,1779.55,5.00,5.00,5.00,1388.00,2.40,2.40,-0.22,2.40,-0.28
2023-10-12,Region 3,237.00,215.57,549315.00,1780.32,4.89,4.89,4.89,1364.00,2.34,2.34,-0.29,2.34,-0.30
2023-10-13,Region 3,232.00,214.57,549547.00,1781.07,4.87,4.87,4.87,1382.00,2.30,2.30,-0.32,2.30,-0.28
2023-10-14,Region 3,258.00,218.57,549805.00,1781.91,4.96,4.96,4.96,1360.00,2.28,2.28,-0.31,2.28,-0.26
2023-10-15,Region 3,230.00,224.00,550035.00,1782.65,5.08,5.08,5.08,1417.00,2.26,2.26,-0.29,2.26,-0.20
2023-10-16,Region 3,233.00,229.86,550268.00,1783.41,5.21,5.21,5.21,1453.00,2.23,2.23,-0.27,2.23,-0.07
2023-10-17,Region 3,250.00,235.71,550518.00,1784.22,5.35,5.35,5.35,1513.00,2.22,2.22,-0.24,2.22,0.02
2023-10-18,Region 3,243.00,240.43,550761.00,1785.01,5.45,5.45,5.45,1441.00,2.21,2.21,-0.18,2.21,0.13
2023-10-19,Region 3,217.00,237.57,550978.00,1785.71,5.39,5.39,5.39,1455.00,2.21,2.21,-0.13,2.21,0.13
2023-10-20,Region 3,261.00,241.71,551239.00,1786.56,5.48,5.48,5.48,1452.00,2.21,2.21,-0.09,2.21,0.16
2023-10-21,Region 3,246.00,240.00,551485.00,1787.35,5.44,5.44,5.44,1420.00,2.20,2.20,-0.08,2.20,0.23
2023-10-22,Region 3,199.00,235.57,551684.00,1788.00,5.34,5.34,5.34,1443.00,2.21,2.21,-0.05,2.21,0.24
2023-10-23,Region 3,237.00,236.14,551921.00,1788.77,5.36,5.36,5.36,1558.00,2.23,2.23,-0.00,2.23,0.17
2023-10-24,Region 3,255.00,236.86,552176.00,1789.59,5.37,5.37,5.37,1549.00,2.24,2.24,0.02,2.24,0.13
2023-10-25,Region 3,239.00,236.29,552415.00,1790.37,5.36,5.36,5.36,1490.00,2.25,2.25,0.03,2.25,0.07
2023-10-26,Region 3,262.00,242.71,552677.00,1791.22,5.51,5.51,5.51,1447.00,2.25,2.25,0.03,2.25,0.03
2023-10-27,Region 3,252.00,241.43,552929.00,1792.03,5.48,5.48,5.48,1471.00,2.25,2.25,0.04,2.25,-0.03
2023-10-28,Region 3,269.00,244.71,553198.00,1792.90,5.55,5.55,5.55,1388.00,2.26,2.26,0.05,2.26,-0.13
2023-10-29,Region 3,218.00,247.43,553416.00,1793.61,5.61,5.61,5.61,1466.00,2.26,2.26,0.05,2.26,-0.20
2023-10-30,Region 3,231.00,246.57,553647.00,1794.36,5.59,5.59,5.59,1534.00,2.25,2.25,0.03,2.25,-0.18
2023-10-31,Region 3,245.00,245.14,553892.00,1795.15,5.56,5.56,5.56,1509.00,2.24,2.24,0.00,2.24,-0.20
2023-11-01,Region 3,198.00,239.29,554090.00,1795.80,5.43,5.43,5.43,1396.00,2.23,2.23,-0.02,2.23,-0.20
2023-11-02,Region 3,172.00,226.43,554262.00,1796.35,5.14,5.14,5.14,1341.00,2.21,2.21,-0.04,2.21,-0.17
2023-11-03,Region 3,229.00,223.14,554491.00,1797.10,5.06,5.06,5.06,1343.00,2.19,2.19,-0.06,2.19,-0.16
2023-11-04,Region 3,225.00,216.86,554716.00,1797.82,4.92,4.92,4.92,1285.00,2.16,2.16,-0.10,2.16,-0.13
2023-11-05,Region 3,211.00,215.86,554927.00,1798.51,4.90,4.90,4.90,1363.00,2.14,2.14,-0.12,2.14,-0.09
2023-11-06,Region 3,242.00,217.43,555169.00,1799.29,4.93,4.93,4.93,1495.00,2.13,2.13,-0.13,2.13,-0.09
2023-11-07,Region 3,269.00,220.86,555438.00,1800.16,5.01,5.01,5.01,1519.00,2.13,2.13,-0.11,2.13,-0.04
2023-11-08,Region 3,271.00,231.29,555709.00,1801.04,5.25,5.25,5.25,1521.00,2.16,2.16,-0.07,2.16,0.05
2023-11-09,Region 3,258.00,243.57,555967.00,1801.88,5.53,5.53,5.53,1493.00,2.19,2.19,-0.02,2.19,0.10
2023-11-10,Region 3,251.00,246.71,556218.00,1802.69,5.60,5.60,5.60,1510.00,2.22,2.22,0.04,2.22,0.13
2023-11-11,Region 3,244.00,249.43,556462.00,1803.48,5.66,5.66,5.66,1468.00,2.26,2.26,0.10,2.26,0.13
2023-11-12,Region 3,210.00,249.29,556672.00,1804.16,5.66,5.66,5.66,1532.00,2.29,2.29,0.16,2.29,0.15
2023-11-13,Region 3,195.00,242.57,556867.00,1804.80,5.50,5.50,5.50,1562.00,2.31,2.31,0.18,2.31,0.14
2023-11-14,Region 3,282.00,244.43,557149.00,1805.71,5.55,5.55,5.55,1633.00,2.33,2.33,0.19,2.33,0.05
2023-11-15,Region 3,318.00,251.14,557467.00,1806.74,5.70,5.70,5.70,1712.00,2.36,2.36,0.20,2.36,-0.02
2023-11-16,Region 3,298.00,256.86,557765.00,1807.71,5.83,5.83,5.83,1718.00,2.41,2.41,0.22,2.41,-0.06
2023-11-17,Region 3,283.00,261.43,558048.00,1808.62,5.93,5.93,5.93,1705.00,2.45,2.45,0.23,2.45,0.01
2023-11-18,Region 3,287.00,267.57,558335.00,1809.55,6.07,6.07,6.07,1742.00,2.51,2.51,0.25,2.51,0.10
2023-11-19,Region 3,309.00,281.71,558644.00,1810.56,6.39,6.39,6.39,1812.00,2.58,2.58,0.28,2.58,0.11
2023-11-20,Region 3,301.00,296.86,558945.00,1811.53,6.73,6.73,6.73,1882.00,2.64,2.64,0.33,2.64,0.15
2023-11-21,Region 3,322.00,302.57,559267.00,1812.57,6.86,6.86,6.86,1925.00,2.70,2.70,0.37,2.70,0.30
2023-11-22,Region 3,332.00,304.57,559599.00,1813.65,6.91,6.91,6.91,1873.00,2.74,2.74,0.38,2.74,0.38
2023-11-23,Region 3,286.00,302.86,559885.00,1814.58,6.87,6.87,6.87,1854.00,2.77,2.77,0.37,2.77,0.38
2023-11-24,Region 3,290.00,303.86,560175.00,1815.52,6.89,6.89,6.89,1887.00,2.82,2.82,0.37,2.82,0.34
2023-11-25,Region 3,308.00,306.86,560483.00,1816.52,6.96,6.96,6.96,1923.00,2.86,2.86,0.35,2.86,0.28
2023-11-26,Region 3,311.00,307.14,560794.00,1817.52,6.97,6.97,6.97,2003.00,2.90,2.90,0.32,2.90,0.33
2023-11-27,Region 3,320.00,309.86,561114.00,1818.56,7.03,7.03,7.03,2135.00,2.96,2.96,0.32,2.96,0.37
2023-11-28,Region 3,387.00,319.14,561501.00,1819.81,7.24,7.24,7.24,2149.00,3.01,3.01,0.31,3.01,0.30
2023-11-29,Region 3,367.00,324.14,561868.00,1821.00,7.35,7.35,7.35,2096.00,3.06,3.06,0.32,3.06,0.30
2023-11-30,Region 3,370.00,336.14,562238.00,1822.20,7.63,7.63,7.63,2133.00,3.12,3.12,0.35,3.12,0.38
2023-12-01,Region 3,387.00,350.00,562625.00,1823.46,7.94,7.94,7.94,2104.00,3.17,3.17,0.36,3.17,0.41
2023-12-02,Region 3,366.00,358.29,562991.00,1824.64,8.13,8.13,8.13,2093.00,3.21,3.21,0.36,3.21,0.47
2023-12-03,Region 3,340.00,362.43,563331.00,1825.75,8.22,8.22,8.22,2201.00,3.26,3.26,0.36,3.26,0.44
2023-12-04,Region 3,340.00,365.29,563671.00,1826.85,8.29,8.29,8.29,2292.00,3.31,3.31,0.35,3.31,0.43
2023-12-05,Region 3,383.00,364.71,564054.00,1828.09,8.27,8.27,8.27,2331.00,3.36,3.36,0.35,3.36,0.48
2023-12-06,Region 3,366.00,364.57,564420.00,1829.27,8.27,8.27,8.27,2335.00,3.41,3.41,0.35,3.41,0.45
2023-12-07,Region 3,338.00,360.00,564758.00,1830.37,8.17,8.17,8.17,2265.00,3.44,3.44,0.32,3.44,0.47
2023-12-08,Region 3,359.00,356.00,565117.00,1831.53,8.08,8.08,8.08,2176.00,3.46,3.46,0.29,3.46,0.45
2023-12-09,Region 3,338.00,352.00,565455.00,1832.63,7.99,7.99,7.99,2130.00,3.47,3.47,0.26,3.47,0.40
2023-12-10,Region 3,299.00,346.14,565754.00,1833.60,7.85,7.85,7.85,2177.00,3.47,3.47,0.21,3.47,0.36
2023-12-11,Region 3,336.00,345.57,566090.00,1834.69,7.84,7.84,7.84,2271.00,3.46,3.46,0.16,3.46,0.27
2023-12-12,Region 3,354.00,341.43,566444.00,1835.83,7.75,7.75,7.75,2317.00,3.47,3.47,0.11,3.47,0.17
2023-12-13,Region 3,368.00,341.71,566812.00,1837.03,7.75,7.75,7.75,2311.00,3.46,3.46,0.05,3.46,0.11
2023-12-14,Region 3,403.00,351.00,567215.00,1838.33,7.96,7.96,7.96,2290.00,3.47,3.47,0.03,3.47,-0.09
2023-12-15,Region 3,367.00,352.14,567582.00,1839.52,7.99,7.99,7.99,2265.00,3.49,3.49,0.03,3.49,-0.18
2023-12-16,Region 3,386.00,359.00,567968.00,1840.77,8.14,8.14,8.14,2187.00,3.48,3.48,0.01,3.48,-0.26
2023-12-17,Region 3,350.00,366.29,568318.00,1841.91,8.31,8.31,8.31,2278.00,3.49,3.49,0.02,3.49,-0.29
2023-12-18,Region 3,400.00,375.43,568718.00,1843.20,8.52,8.52,8.52,2459.00,3.52,3.52,0.05,3.52,-0.25
2023-12-19,Region 3,484.00,394.00,569202.00,1844.77,8.94,8.94,8.94,2552.00,3.55,3.55,0.09,3.55,-0.22
2023-12-20,Region 3,438.00,404.00,569640.00,1846.19,9.17,9.17,9.17,2591.00,3.60,3.60,0.14,3.60,-0.12
2023-12-21,Region 3,405.00,404.29,570045.00,1847.51,9.17,9.17,9.17,2541.00,3.64,3.64,0.17,3.64,0.06
2023-12-22,Region 3,446.00,415.57,570491.00,1848.95,9.43,9.43,9.43,2553.00,3.70,3.70,0.21,3.70,0.13
2023-12-23,Region 3,436.00,422.71,570927.00,1850.36,9.59,9.59,9.59,2546.00,3.78,3.78,0.30,3.78,0.24
2023-12-24,Region 3,450.00,437.00,571377.00,1851.82,9.91,9.91,9.91,2625.00,3.89,3.89,0.39,3.89,0.33
2023-12-25,Region 3,425.00,440.57,571802.00,1853.20,10.00,10.00,10.00,2730.00,3.98,3.98,0.46,3.98,0.37
2023-12-26,Region 3,441.00,434.43,572243.00,1854.63,9.86,9.86,9.86,2947.00,4.09,4.09,0.54,4.09,0.43
2023-12-27,Region 3,578.00,454.43,572821.00,1856.50,10.31,10.31,10.31,2968.00,4.22,4.22,0.62,4.22,0.48
2023-12-28,Region 3,607.00,483.29,573428.00,1858.47,10.96,10.96,10.96,3216.00,4.39,4.39,0.74,4.39,0.51
2023-12-29,Region 3,651.00,512.57,574079.00,1860.58,11.63,11.63,11.63,3336.00,4.56,4.56,0.86,4.56,0.66
2023-12-30,Region 3,632.00,540.57,574711.00,1862.63,12.26,12.26,12.26,3408.00,4.74,4.74,0.96,4.74,0.72
2023-12-31,Region 3,495.00,547.00,575206.00,1864.23,12.41,12.41,12.41,3407.00,4.89,4.89,1.01,4.89,0.76
2024-01-01,Region 3,495.00,557.00,575701.00,1865.84,12.64,12.64,12.64,3530.00,5.04,5.04,1.06,5.04,0.82
2024-01-02,Region 3,532.00,570.00,576233.00,1867.56,12.93,12.93,12.93,3529.00,5.16,5.16,1.07,5.16,0.85
2024-01-03,Region 3,599.00,573.00,576832.00,1869.50,13.00,13.00,13.00,3613.00,5.25,5.25,1.03,5.25,0.82
2024-01-04,Region 3,561.00,566.43,577393.00,1871.32,12.85,12.85,12.85,3562.00,5.30,5.30,0.91,5.30,0.75
2024-01-05,Region 3,508.00,546.00,577901.00,1872.97,12.39,12.39,12.39,3473.00,5.32,5.32,0.76,5.32,0.60
2024-01-06,Region 3,544.00,533.43,578445.00,1874.73,12.10,12.10,12.10,3358.00,5.30,5.30,0.55,5.30,0.55
2024-01-07,Region 3,461.00,528.57,578906.00,1876.22,11.99,11.99,11.99,3423.00,5.29,5.29,0.39,5.29,0.53
2024-01-08,Region 3,431.00,519.43,579337.00,1877.62,11.78,11.78,11.78,3399.00,5.26,5.26,0.22,5.26,0.47
2024-01-09,Region 3,505.00,515.57,579842.00,1879.26,11.70,11.70,11.70,3417.00,5.21,5.21,0.05,5.21,0.42
2024-01-10,Region 3,523.00,504.71,580365.00,1880.95,11.45,11.45,11.45,3364.00,5.15,5.15,-0.09,5.15,0.35
2024-01-11,Region 3,501.00,496.14,580866.00,1882.58,11.26,11.26,11.26,3321.00,5.10,5.10,-0.20,5.10,0.31
2024-01-12,Region 3,467.00,490.29,581333.00,1884.09,11.12,11.12,11.12,3175.00,5.03,5.03,-0.29,5.03,0.28
2024-01-13,Region 3,391.00,468.43,581724.00,1885.36,10.63,10.63,10.63,2967.00,4.95,4.95,-0.35,4.95,0.14
2024-01-14,Region 3,367.00,455.00,582091.00,1886.55,10.32,10.32,10.32,2901.00,4.84,4.84,-0.45,4.84,-0.08
2024-01-15,Region 3,361.00,445.00,582452.00,1887.72,10.10,10.10,10.10,2935.00,4.74,4.74,-0.52,4.74,-0.25
2024-01-16,Region 3,386.00,428.00,582838.00,1888.97,9.71,9.71,9.71,2941.00,4.64,4.64,-0.57,4.64,-0.41
2024-01-17,Region 3,377.00,407.14,583215.00,1890.19,9.24,9.24,9.24,2866.00,4.53,4.53,-0.62,4.53,-0.58
2024-01-18,Region 3,396.00,392.14,583611.00,1891.47,8.90,8.90,8.90,2689.00,4.40,4.40,-0.70,4.40,-0.75
2024-01-19,Region 3,347.00,375.00,583958.00,1892.60,8.51,8.51,8.51,2475.00,4.25,4.25,-0.78,4.25,-0.92
2024-01-20,Region 3,303.00,362.43,584261.00,1893.58,8.22,8.22,8.22,2365.00,4.12,4.12,-0.83,4.12,-0.93
2024-01-21,Region 3,274.00,349.14,584535.00,1894.47,7.92,7.92,7.92,2306.00,3.99,3.99,-0.84,3.99,-0.83
2024-01-22,Region 3,282.00,337.86,584817.00,1895.38,7.66,7.66,7.66,2355.00,3.87,3.87,-0.87,3.87,-0.79
2024-01-23,Region 3,352.00,333.00,585169.00,1896.52,7.55,7.55,7.55,2365.00,3.75,3.75,-0.89,3.75,-0.73
2024-01-24,Region 3,360.00,330.57,585529.00,1897.69,7.50,7.50,7.50,2345.00,3.64,3.64,-0.90,3.64,-0.62
2024-01-25,Region 3,342.00,322.86,585871.00,1898.80,7.32,7.32,7.32,2285.00,3.55,3.55,-0.85,3.55,-0.47
2024-01-26,Region 3,317.00,318.57,586188.00,1899.82,7.23,7.23,7.23,2163.00,3.48,3.48,-0.77,3.48,-0.34
2024-01-27,Region 3,304.00,318.71,586492.00,1900.81,7.23,7.23,7.23,2105.00,3.43,3.43,-0.70,3.43,-0.30
2024-01-28,Region 3,256.00,316.14,586748.00,1901.64,7.17,7.17,7.17,1955.00,3.36,3.36,-0.64,3.36,-0.42
2024-01-29,Region 3,246.00,311.00,586994.00,1902.44,7.06,7.06,7.06,2067.00,3.29,3.29,-0.58,3.29,-0.42
2024-01-30,Region 3,302.00,303.86,587296.00,1903.42,6.89,6.89,6.89,1988.00,3.21,3.21,-0.53,3.21,-0.53
2024-01-31,Region 3,299.00,295.14,587595.00,1904.38,6.70,6.70,6.70,1962.00,3.13,3.13,-0.50,3.13,-0.63
2024-02-01,Region 3,276.00,285.71,587871.00,1905.28,6.48,6.48,6.48,1904.00,3.05,3.05,-0.49,3.05,-0.77
2024-02-02,Region 3,291.00,282.00,588162.00,1906.22,6.40,6.40,6.40,1845.00,2.99,2.99,-0.50,2.99,-0.82
2024-02-03,Region 3,285.00,279.29,588447.00,1907.15,6.34,6.34,6.34,1753.00,2.91,2.91,-0.51,2.91,-0.85
2024-02-04,Region 3,230.00,275.57,588677.00,1907.89,6.25,6.25,6.25,1693.00,2.85,2.85,-0.50,2.85,-0.74
2024-02-05,Region 3,251.00,276.29,588928.00,1908.70,6.27,6.27,6.27,1826.00,2.80,2.80,-0.49,2.80,-0.69
2024-02-06,Region 3,277.00,272.71,589205.00,1909.60,6.19,6.19,6.19,1795.00,2.75,2.75,-0.46,2.75,-0.55
2024-02-07,Region 3,296.00,272.29,589501.00,1910.56,6.18,6.18,6.18,1727.00,2.70,2.70,-0.43,2.70,-0.47
2024-02-08,Region 3,282.00,273.14,589783.00,1911.48,6.20,6.20,6.20,1682.00,2.65,2.65,-0.40,2.65,-0.35
2024-02-09,Region 3,251.00,267.43,590034.00,1912.29,6.07,6.07,6.07,1665.00,2.62,2.62,-0.37,2.62,-0.27
2024-02-10,Region 3,271.00,265.43,590305.00,1913.17,6.02,6.02,6.02,1573.00,2.58,2.58,-0.33,2.58,-0.17
2024-02-11,Region 3,251.00,268.43,590556.00,1913.98,6.09,6.09,6.09,1653.00,2.56,2.56,-0.29,2.56,-0.13
2024-02-12,Region 3,266.00,270.57,590822.00,1914.84,6.14,6.14,6.14,1720.00,2.55,2.55,-0.25,2.55,-0.09
2024-02-13,Region 3,296.00,273.29,591118.00,1915.80,6.20,6.20,6.20,1719.00,2.53,2.53,-0.22,2.53,-0.06
2024-02-14,Region 3,295.00,273.14,591413.00,1916.76,6.20,6.20,6.20,1697.00,2.53,2.53,-0.17,2.53,0.00
2024-02-15,Region 3,254.00,269.14,591667.00,1917.58,6.11,6.11,6.11,1552.00,2.52,2.52,-0.13,2.52,0.03
2024-02-16,Region 3,269.00,271.71,591936.00,1918.45,6.16,6.16,6.16,1583.00,2.50,2.50,-0.12,2.50,-0.02
2024-02-17,Region 3,260.00,270.14,592196.00,1919.30,6.13,6.13,6.13,1524.00,2.49,2.49,-0.09,2.49,-0.09
2024-02-18,Region 3,239.00,268.43,592435.00,1920.07,6.09,6.09,6.09,1614.00,2.48,2.48,-0.09,2.48,-0.16
2024-02-19,Region 3,240.00,264.71,592675.00,1920.85,6.01,6.01,6.01,1650.00,2.47,2.47,-0.08,2.47,-0.26
2024-02-20,Region 3,279.00,262.29,592954.00,1921.75,5.95,5.95,5.95,1636.00,2.45,2.45,-0.09,2.45,-0.30
2024-02-21,Region 3,257.00,256.86,593211.00,1922.59,5.83,5.83,5.83,1652.00,2.44,2.44,-0.09,2.44,-0.35
2024-02-22,Region 3,247.00,255.86,593458.00,1923.39,5.80,5.80,5.80,1610.00,2.43,2.43,-0.08,2.43,-0.37
2024-02-23,Region 3,263.00,255.00,593721.00,1924.24,5.79,5.79,5.79,1515.00,2.43,2.43,-0.07,2.43,-0.32
2024-02-24,Region 3,219.00,249.14,593940.00,1924.95,5.65,5.65,5.65,1471.00,2.41,2.41,-0.08,2.41,-0.27
2024-02-25,Region 3,225.00,247.14,594165.00,1925.68,5.61,5.61,5.61,1470.00,2.39,2.39,-0.09,2.39,-0.18
2024-02-26,Region 3,202.00,241.71,594367.00,1926.33,5.48,5.48,5.48,1550.00,2.36,2.36,-0.11,2.36,-0.07
2024-02-27,Region 3,214.00,232.43,594581.00,1927.03,5.27,5.27,5.27,1483.00,2.33,2.33,-0.12,2.33,-0.07
2024-02-28,Region 3,239.00,229.86,594820.00,1927.80,5.21,5.21,5.21,1432.00,2.28,2.28,-0.16,2.28,-0.06
2024-02-29,Region 3,248.00,230.00,595068.00,1928.60,5.22,5.22,5.22,1446.00,2.24,2.24,-0.19,2.24,-0.04
2024-03-01,Region 3,231.00,225.43,595299.00,1929.35,5.11,5.11,5.11,1400.00,2.21,2.21,-0.22,2.21,-0.02
2024-03-02,Region 3,230.00,227.00,595529.00,1930.10,5.15,5.15,5.15,1366.00,2.18,2.18,-0.23,2.18,-0.02
2024-03-03,Region 3,197.00,223.00,595726.00,1930.74,5.06,5.06,5.06,1366.00,2.16,2.16,-0.23,2.16,-0.08
2024-03-04,Region 3,203.00,223.14,595929.00,1931.40,5.06,5.06,5.06,1417.00,2.13,2.13,-0.23,2.13,-0.12
2024-03-05,Region 3,221.00,224.14,596150.00,1932.11,5.09,5.09,5.09,1358.00,2.11,2.11,-0.22,2.11,-0.12
2024-03-06,Region 3,204.00,219.14,596354.00,1932.77,4.97,4.97,4.97,1301.00,2.08,2.08,-0.20,2.08,-0.03
2024-03-07,Region 3,216.00,214.57,596570.00,1933.47,4.87,4.87,4.87,1231.00,2.03,2.03,-0.21,2.03,-0.04
2024-03-08,Region 3,213.00,212.00,596783.00,1934.16,4.81,4.81,4.81,1213.00,2.00,2.00,-0.22,2.00,-0.07
2024-03-09,Region 3,148.00,200.29,596931.00,1934.64,4.54,4.54,4.54,1149.00,1.95,1.95,-0.23,1.95,-0.10
2024-03-10,Region 3,164.00,195.57,597095.00,1935.17,4.44,4.44,4.44,1140.00,1.90,1.90,-0.26,1.90,-0.08
2024-03-11,Region 3,138.00,186.29,597233.00,1935.62,4.23,4.23,4.23,1144.00,1.84,1.84,-0.29,1.84,-0.10
2024-03-12,Region 3,155.00,176.86,597388.00,1936.12,4.01,4.01,4.01,1067.00,1.78,1.78,-0.32,1.78,-0.19
2024-03-13,Region 3,164.00,171.14,597552.00,1936.66,3.88,3.88,3.88,1034.00,1.73,1.73,-0.35,1.73,-0.37
2024-03-14,Region 3,172.00,164.86,597724.00,1937.21,3.74,3.74,3.74,994.00,1.67,1.67,-0.36,1.67,-0.44
2024-03-15,Region 3,135.00,153.71,597859.00,1937.65,3.49,3.49,3.49,976.00,1.63,1.63,-0.37,1.63,-0.48
2024-03-16,Region 3,154.00,154.57,598013.00,1938.15,3.51,3.51,3.51,938.00,1.58,1.58,-0.37,1.58,-0.57
2024-03-17,Region 3,143.00,151.57,598156.00,1938.61,3.44,3.44,3.44,936.00,1.54,1.54,-0.36,1.54,-0.63
2024-03-18,Region 3,156.00,154.14,598312.00,1939.12,3.50,3.50,3.50,968.00,1.50,1.50,-0.34,1.50,-0.62
2024-03-19,Region 3,161.00,155.00,598473.00,1939.64,3.52,3.52,3.52,917.00,1.47,1.47,-0.31,1.47,-0.50
2024-03-20,Region 3,140.00,151.57,598613.00,1940.09,3.44,3.44,3.44,882.00,1.44,1.44,-0.29,1.44,-0.38
2024-03-21,Region 3,131.00,145.71,598744.00,1940.52,3.31,3.31,3.31,824.00,1.40,1.40,-0.27,1.40,-0.31
2024-03-22,Region 3,148.00,147.57,598892.00,1941.00,3.35,3.35,3.35,800.00,1.36,1.36,-0.26,1.36,-0.27
2024-03-23,Region 3,143.00,146.00,599035.00,1941.46,3.31,3.31,3.31,750.00,1.32,1.32,-0.26,1.32,-0.17
2024-03-24,Region 3,115.00,142.00,599150.00,1941.83,3.22,3.22,3.22,735.00,1.28,1.28,-0.26,1.28,-0.13
2024-03-25,Region 3,106.00,134.86,599256.00,1942.18,3.06,3.06,3.06,742.00,1.23,1.23,-0.27,1.23,-0.14
2024-03-26,Region 3,126.00,129.86,599382.00,1942.59,2.95,2.95,2.95,769.00,1.20,1.20,-0.28,1.20,-0.22
2024-03-27,Region 3,137.00,129.43,599519.00,1943.03,2.94,2.94,2.94,729.00,1.16,1.16,-0.27,1.16,-0.25
2024-03-28,Region 3,141.00,130.86,599660.00,1943.49,2.97,2.97,2.97,737.00,1.15,1.15,-0.26,1.15,-0.26
2024-03-29,Region 3,127.00,127.86,599787.00,1943.90,2.90,2.90,2.90,709.00,1.13,1.13,-0.24,1.13,-0.24
2024-03-30,Region 3,104.00,122.29,599891.00,1944.24,2.77,2.77,2.77,652.00,1.11,1.11,-0.22,1.11,-0.24
2024-03-31,Region 3,99.00,120.00,599990.00,1944.56,2.72,2.72,2.72,671.00,1.09,1.09,-0.18,1.09,-0.24
2024-04-01,Region 3,103.00,119.57,600093.00,1944.89,2.71,2.71,2.71,704.00,1.08,1.08,-0.16,1.08,-0.20
2024-04-02,Region 3,118.00,118.43,600211.00,1945.27,2.69,2.69,2.69,707.00,1.06,1.06,-0.13,1.06,-0.18
2024-04-03,Region 3,137.00,118.43,600348.00,1945.72,2.69,2.69,2.69,671.00,1.05,1.05,-0.11,1.05,-0.18
2024-04-04,Region 3,102.00,112.86,600450.00,1946.05,2.56,2.56,2.56,648.00,1.03,1.03,-0.11,1.03,-0.17
2024-04-05,Region 3,121.00,112.00,600571.00,1946.44,2.54,2.54,2.54,645.00,1.02,1.02,-0.11,1.02,-0.17
2024-04-06,Region 3,117.00,113.86,600688.00,1946.82,2.58,2.58,2.58,642.00,1.01,1.01,-0.09,1.01,-0.17
2024-04-07,Region 3,107.00,115.00,600795.00,1947.17,2.61,2.61,2.61,615.00,1.00,1.00,-0.09,1.00,-0.14
2024-04-08,Region 3,98.00,114.29,600893.00,1947.48,2.59,2.59,2.59,644.00,0.99,0.99,-0.09,0.99,-0.12
2024-04-09,Region 3,99.00,111.57,600992.00,1947.80,2.53,2.53,2.53,623.00,0.97,0.97,-0.09,0.97,-0.07
2024-04-10,Region 3,110.00,107.71,601102.00,1948.16,2.44,2.44,2.44,598.00,0.96,0.96,-0.09,0.96,-0.02
2024-04-11,Region 3,126.00,111.14,601228.00,1948.57,2.52,2.52,2.52,611.00,0.95,0.95,-0.08,0.95,-0.03
2024-04-12,Region 3,102.00,108.43,601330.00,1948.90,2.46,2.46,2.46,576.00,0.93,0.93,-0.08,0.93,-0.02
2024-04-13,Region 3,99.00,105.86,601429.00,1949.22,2.40,2.40,2.40,564.00,0.92,0.92,-0.09,0.92,-0.01
2024-04-14,Region 3,78.00,101.71,601507.00,1949.47,2.31,2.31,2.31,551.00,0.91,0.91,-0.10,0.91,-0.02
2024-04-15,Region 3,86.00,100.00,601593.00,1949.75,2.27,2.27,2.27,556.00,0.89,0.89,-0.10,0.89,-0.04
2024-04-16,Region 3,103.00,100.57,601696.00,1950.09,2.28,2.28,2.28,525.00,0.87,0.87,-0.11,0.87,-0.09
2024-04-17,Region 3,95.00,98.43,601791.00,1950.39,2.23,2.23,2.23,508.00,0.85,0.85,-0.11,0.85,-0.11
2024-04-18,Region 3,90.00,93.29,601881.00,1950.69,2.12,2.12,2.12,477.00,0.82,0.82,-0.13,0.82,-0.11
2024-04-19,Region 3,84.00,90.71,601965.00,1950.96,2.06,2.06,2.06,474.00,0.80,0.80,-0.13,0.80,-0.12
2024-04-20,Region 3,84.00,88.57,602049.00,1951.23,2.01,2.01,2.01,464.00,0.78,0.78,-0.14,0.78,-0.12
2024-04-21,Region 3,79.00,88.71,602128.00,1951.49,2.01,2.01,2.01,446.00,0.76,0.76,-0.15,0.76,-0.13
2024-04-22,Region 3,88.00,89.00,602216.00,1951.77,2.02,2.02,2.02,485.00,0.74,0.74,-0.14,0.74,-0.11
2024-04-23,Region 3,71.00,84.43,602287.00,1952.00,1.92,1.92,1.92,457.00,0.73,0.73,-0.14,0.73,-0.08
2024-04-24,Region 3,57.00,79.00,602344.00,1952.19,1.79,1.79,1.79,426.00,0.71,0.71,-0.14,0.71,-0.07
2024-04-25,Region 3,58.00,74.43,602402.00,1952.37,1.69,1.69,1.69,397.00,0.70,0.70,-0.12,0.70,-0.07
2024-04-26,Region 3,75.00,73.14,602477.00,1952.62,1.66,1.66,1.66,394.00,0.68,0.68,-0.12,0.68,-0.07
2024-04-27,Region 3,70.00,71.14,602547.00,1952.84,1.61,1.61,1.61,396.00,0.67,0.67,-0.11,0.67,-0.07
2020-08-01,Region 4,1707.00,1822.57,1707.00,2.55,19.07,19.07,19.07,14799.00,10.52,10.52,,10.52,
2020-08-02,Region 4,1415.00,1771.43,3122.00,4.67,18.53,18.53,18.53,14680.00,10.33,10.33,,10.33,
2020-08-03,Region 4,1509.00,1746.43,4631.00,6.92,18.27,18.27,18.27,15343.00,10.15,10.15,,10.15,
2020-08-04,Region 4,1853.00,1690.71,6484.00,9.69,17.69,17.69,17.69,15151.00,9.97,9.97,,9.97,
2020-08-05,Region 4,1670.00,1674.00,8154.00,12.19,17.51,17.51,17.51,15241.00,9.83,9.83,,9.83,
2020-08-06,Region 4,1683.00,1641.29,9837.00,14.70,17.17,17.17,17.17,14895.00,9.74,9.74,,9.74,
2020-08-07,Region 4,1693.00,1647.14,11530.00,17.23,17.23,17.23,17.23,14210.00,9.57,9.57,,9.57,
2020-08-08,Region 4,1482.00,1615.00,13012.00,19.45,16.90,16.90,16.90,13733.00,9.43,9.43,-1.09,9.43,-1.01
2020-08-09,Region 4,1276.00,1595.14,14288.00,21.35,16.69,16.69,16.69,13676.00,9.31,9.31,-1.02,9.31,-0.91
2020-08-10,Region 4,1347.00,1572.00,15635.00,23.37,16.45,16.45,16.45,13592.00,9.19,9.19,-0.97,9.19,-0.87
2020-08-11,Region 4,1651.00,1543.14,17286.00,25.84,16.14,16.14,16.14,14044.00,9.06,9.06,-0.91,9.06,-0.89
2020-08-12,Region 4,1558.00,1527.14,18844.00,28.16,15.98,15.98,15.98,13655.00,8.92,8.92,-0.91,8.92,-0.94
2020-08-13,Region 4,1681.00,1526.86,20525.00,30.68,15.97,15.97,15.97,13157.00,8.77,8.77,-0.97,8.77,-1.07
2020-08-14,Region 4,1771.00,1538.00,22296.00,33.32,16.09,16.09,16.09,13053.00,8.62,8.62,-0.95,8.62,-1.03
2020-08-15,Region 4,1519.00,1543.29,23815.00,35.59,16.15,16.15,16.15,12056.00,8.52,8.52,-0.91,8.52,-1.10
2020-08-16,Region 4,1356.00,1554.71,25171.00,37.62,16.27,16.27,16.27,12264.00,8.35,8.35,-0.96,8.35,-1.30
2020-08-17,Region 4,1926.00,1637.43,27097.00,40.50,17.13,17.13,17.13,12426.00,8.18,8.18,-1.01,8.18,-1.50
2020-08-18,Region 4,1806.00,1659.57,28903.00,43.20,17.36,17.36,17.36,12425.00,8.01,8.01,-1.05,8.01,-1.66
2020-08-19,Region 4,1454.00,1644.71,30357.00,45.37,17.21,17.21,17.21,12121.00,7.85,7.85,-1.07,7.85,-1.80
2020-08-20,Region 4,1596.00,1632.57,31953.00,47.76,17.08,17.08,17.08,11989.00,7.70,7.70,-1.06,7.70,-1.86
2020-08-21,Region 4,1381.00,1576.86,33334.00,49.82,16.50,16.50,16.50,11491.00,7.55,7.55,-1.07,7.55,-1.95
2020-08-22,Region 4,1333.00,1550.29,34667.00,51.81,16.22,16.22,16.22,10812.00,7.36,7.36,-1.16,7.36,-2.12
2020-08-23,Region 4,1153.00,1521.29,35820.00,53.54,15.92,15.92,15.92,10833.00,7.20,7.20,-1.15,7.20,-2.14
2020-08-24,Region 4,1233.00,1422.29,37053.00,55.38,14.88,14.88,14.88,11057.00,7.06,7.06,-1.12,7.06,-2.11
2020-08-25,Region 4,1506.00,1379.43,38559.00,57.63,14.43,14.43,14.43,10942.00,6.93,6.93,-1.08,6.93,-2.00
2020-08-26,Region 4,1635.00,1405.29,40194.00,60.07,14.70,14.70,14.70,10487.00,6.77,6.77,-1.08,6.77,-1.88
2020-08-27,Region 4,1540.00,1397.29,41734.00,62.38,14.62,14.62,14.62,10208.00,6.60,6.60,-1.10,6.60,-1.85
2020-08-28,Region 4,2003.00,1486.14,43737.00,65.37,15.55,15.55,15.55,9656.00,6.43,6.43,-1.12,6.43,-1.78
2020-08-29,Region 4,1738.00,1544.00,45475.00,67.97,16.15,16.15,16.15,9406.00,6.29,6.29,-1.07,6.29,-1.57
2020-08-30,Region 4,1425.00,1582.86,46900.00,70.10,16.56,16.56,16.56,9087.00,6.15,6.15,-1.05,6.15,-1.46
2020-08-31,Region 4,1645.00,1641.71,48545.00,72.55,17.18,17.18,17.18,9483.00,6.00,6.00,-1.06,6.00,-1.38
2020-09-01,Region 4,1460.00,1635.14,50005.00,74.74,17.11,17.11,17.11,8911.00,5.85,5.85,-1.08,5.85,-1.40
2020-09-02,Region 4,1526.00,1619.57,51531.00,77.02,16.94,16.94,16.94,9009.00,5.74,5.74,-1.03,5.74,-1.40
2020-09-03,Region 4,1320.00,1588.14,52851.00,78.99,16.62,16.62,16.62,9139.00,5.66,5.66,-0.94,5.66,-1.29
2020-09-04,Region 4,1472.00,1512.29,54323.00,81.19,15.82,15.82,15.82,8946.00,5.60,5.60,-0.84,5.60,-1.22
2020-09-05,Region 4,1176.00,1432.00,55499.00,82.95,14.98,14.98,14.98,8542.00,5.52,5.52,-0.77,5.52,-1.23
2020-09-06,Region 4,974.00,1367.57,56473.00,84.40,14.31,14.31,14.31,8606.00,5.45,5.45,-0.70,5.45,-1.21
2020-09-07,Region 4,1004.00,1276.00,57477.00,85.90,13.35,13.35,13.35,8603.00,5.38,5.38,-0.62,5.38,-1.16
2020-09-08,Region 4,1357.00,1261.29,58834.00,87.93,13.20,13.20,13.20,8759.00,5.34,5.34,-0.51,5.34,-1.05
2020-09-09,Region 4,1475.00,1254.00,60309.00,90.14,13.12,13.12,13.12,8792.00,5.30,5.30,-0.43,5.30,-0.95
2020-09-10,Region 4,1439.00,1271.00,61748.00,92.29,13.30,13.30,13.30,8500.00,5.23,5.23,-0.43,5.23,-0.92
2020-09-11,Region 4,1410.00,1262.14,63158.00,94.40,13.20,13.20,13.20,8214.00,5.16,5.16,-0.43,5.16,-0.81
2020-09-12,Region 4,1027.00,1240.86,64185.00,95.93,12.98,12.98,12.98,7850.00,5.10,5.10,-0.42,5.10,-0.71
2020-09-13,Region 4,994.00,1243.71,65179.00,97.42,13.01,13.01,13.01,7773.00,5.04,5.04,-0.41,5.04,-0.72
2020-09-14,Region 4,911.00,1230.43,66090.00,98.78,12.87,12.87,12.87,7886.00,4.96,4.96,-0.42,4.96,-0.69
2020-09-15,Region 4,1396.00,1236.00,67486.00,100.86,12.93,12.93,12.93,7777.00,4.88,4.88,-0.46,4.88,-0.70
2020-09-16,Region 4,1062.00,1177.00,68548.00,102.45,12.31,12.31,12.31,7544.00,4.77,4.77,-0.53,4.77,-0.72
2020-09-17,Region 4,1059.00,1122.71,69607.00,104.03,11.75,11.75,11.75,7438.00,4.69,4.69,-0.55,4.69,-0.74
2020-09-18,Region 4,1101.00,1078.57,70708.00,105.68,11.28,11.28,11.28,7298.00,4.62,4.62,-0.54,4.62,-0.86
2020-09-19,Region 4,989.00,1073.14,71697.00,107.16,11.23,11.23,11.23,7228.00,4.56,4.56,-0.54,4.56,-0.95
2020-09-20,Region 4,828.00,1049.43,72525.00,108.39,10.98,10.98,10.98,7301.00,4.49,4.49,-0.55,4.49,-0.78
2020-09-21,Region 4,1056.00,1070.14,73581.00,109.97,11.20,11.20,11.20,7519.00,4.44,4.44,-0.52,4.44,-0.80
2020-09-22,Region 4,1175.00,1038.57,74756.00,111.73,10.87,10.87,10.87,7496.00,4.41,4.41,-0.47,4.41,-0.77
2020-09-23,Region 4,1145.00,1050.43,75901.00,113.44,10.99,10.99,10.99,7436.00,4.38,4.38,-0.39,4.38,-0.71
2020-09-24,Region 4,996.00,1041.43,76897.00,114.93,10.90,10.90,10.90,7254.00,4.36,4.36,-0.33,4.36,-0.65
2020-09-25,Region 4,1023.00,1030.29,77920.00,116.46,10.78,10.78,10.78,7097.00,4.32,4.32,-0.30,4.32,-0.51
2020-09-26,Region 4,969.00,1027.43,78889.00,117.91,10.75,10.75,10.75,6987.00,4.29,4.29,-0.27,4.29,-0.42
2020-09-27,Region 4,801.00,1023.57,79690.00,119.10,10.71,10.71,10.71,6934.00,4.26,4.26,-0.23,4.26,-0.48
2020-09-28,Region 4,1036.00,1020.71,80726.00,120.65,10.68,10.68,10.68,7239.00,4.23,4.23,-0.21,4.23,-0.39
2020-09-29,Region 4,1268.00,1034.00,81994.00,122.55,10.82,10.82,10.82,7231.00,4.21,4.21,-0.19,4.21,-0.37
2020-09-30,Region 4,1153.00,1035.14,83147.00,124.27,10.83,10.83,10.83,7271.00,4.20,4.20,-0.19,4.20,-0.30
2020-10-01,Region 4,1165.00,1059.29,84312.00,126.01,11.08,11.08,11.08,7210.00,4.18,4.18,-0.17,4.18,-0.26
2020-10-02,Region 4,1103.00,1070.71,85415.00,127.66,11.20,11.20,11.20,7044.00,4.17,4.17,-0.15,4.17,-0.27
2020-10-03,Region 4,1060.00,1083.71,86475.00,129.24,11.34,11.34,11.34,6959.00,4.17,4.17,-0.13,4.17,-0.23
2020-10-04,Region 4,918.00,1100.43,87393.00,130.62,11.51,11.51,11.51,6941.00,4.18,4.18,-0.08,4.18,-0.14
2020-10-05,Region 4,1543.00,1172.86,88936.00,132.92,12.27,12.27,12.27,7386.00,4.20,4.20,-0.04,4.20,-0.06
2020-10-06,Region 4,1787.00,1247.00,90723.00,135.59,13.05,13.05,13.05,7480.00,4.21,4.21,-0.00,4.21,0.06
2020-10-07,Region 4,1395.00,1281.57,92118.00,137.68,13.41,13.41,13.41,7685.00,4.24,4.24,0.04,4.24,0.09
2020-10-08,Region 4,1367.00,1310.43,93485.00,139.72,13.71,13.71,13.71,7730.00,4.29,4.29,0.10,4.29,0.16
2020-10-09,Region 4,1222.00,1327.43,94707.00,141.55,13.89,13.89,13.89,7664.00,4.34,4.34,0.17,4.34,0.25
2020-10-10,Region 4,1225.00,1351.00,95932.00,143.38,14.13,14.13,14.13,7495.00,4.39,4.39,0.22,4.39,0.29
2020-10-11,Region 4,1146.00,1383.57,97078.00,145.09,14.48,14.48,14.48,7544.00,4.44,4.44,0.25,4.44,0.29
2020-10-12,Region 4,1193.00,1333.57,98271.00,146.87,13.95,13.95,13.95,8016.00,4.49,4.49,0.30,4.49,0.30
2020-10-13,Region 4,1393.00,1277.29,99664.00,148.96,13.36,13.36,13.36,8073.00,4.54,4.54,0.33,4.54,0.29
2020-10-14,Region 4,1326.00,1267.43,100990.00,150.94,13.26,13.26,13.26,8104.00,4.59,4.59,0.35,4.59,0.30
2020-10-15,Region 4,1364.00,1267.00,102354.00,152.98,13.26,13.26,13.26,8139.00,4.62,4.62,0.34,4.62,0.30
2020-10-16,Region 4,1351.00,1285.43,103705.00,155.00,13.45,13.45,13.45,8222.00,4.67,4.67,0.33,4.67,0.34
2020-10-17,Region 4,1223.00,1285.14,104928.00,156.82,13.45,13.45,13.45,7905.00,4.71,4.71,0.32,4.71,0.39
2020-10-18,Region 4,1139.00,1284.14,106067.00,158.53,13.43,13.43,13.43,8103.00,4.73,4.73,0.30,4.73,0.45
2020-10-19,Region 4,1187.00,1283.29,107254.00,160.30,13.43,13.43,13.43,8422.00,4.76,4.76,0.27,4.76,0.49
2020-10-20,Region 4,1529.00,1302.71,108783.00,162.59,13.63,13.63,13.63,8552.00,4.80,4.80,0.26,4.80,0.49
2020-10-21,Region 4,1355.00,1306.86,110138.00,164.61,13.67,13.67,13.67,8688.00,4.85,4.85,0.26,4.85,0.51
2020-10-22,Region 4,1448.00,1318.86,111586.00,166.77,13.80,13.80,13.80,8681.00,4.89,4.89,0.27,4.89,0.52
2020-10-23,Region 4,1483.00,1337.71,113069.00,168.99,14.00,14.00,14.00,8690.00,4.94,4.94,0.28,4.94,0.52
2020-10-24,Region 4,1553.00,1384.86,114622.00,171.31,14.49,14.49,14.49,8734.00,5.00,5.00,0.30,5.00,0.55
2020-10-25,Region 4,1271.00,1403.71,115893.00,173.21,14.69,14.69,14.69,8985.00,5.08,5.08,0.34,5.08,0.56
2020-10-26,Region 4,1308.00,1421.00,117201.00,175.17,14.87,14.87,14.87,9351.00,5.15,5.15,0.39,5.15,0.55
2020-10-27,Region 4,1609.00,1432.43,118810.00,177.57,14.99,14.99,14.99,9390.00,5.23,5.23,0.43,5.23,0.65
2020-10-28,Region 4,1750.00,1488.86,120560.00,180.19,15.58,15.58,15.58,9447.00,5.33,5.33,0.48,5.33,0.73
2020-10-29,Region 4,1718.00,1527.43,122278.00,182.76,15.98,15.98,15.98,9424.00,5.48,5.48,0.59,5.48,0.77
2020-10-30,Region 4,1833.00,1577.43,124111.00,185.49,16.50,16.50,16.50,9396.00,5.63,5.63,0.69,5.63,0.76
2020-10-31,Region 4,1472.00,1565.86,125583.00,187.69,16.38,16.38,16.38,9282.00,5.77,5.77,0.77,5.77,0.67
2020-11-01,Region 4,1335.00,1575.00,126918.00,189.69,16.48,16.48,16.48,9248.00,5.91,5.91,0.83,5.91,0.58
2020-11-02,Region 4,1503.00,1602.86,128421.00,191.94,16.77,16.77,16.77,9791.00,6.04,6.04,0.89,6.04,0.54
2020-11-03,Region 4,1740.00,1621.57,130161.00,194.54,16.97,16.97,16.97,9743.00,6.17,6.17,0.94,6.17,0.42
2020-11-04,Region 4,1613.00,1602.00,131774.00,196.95,16.76,16.76,16.76,9781.00,6.25,6.25,0.92,6.25,0.29
2020-11-05,Region 4,1750.00,1606.57,133524.00,199.56,16.81,16.81,16.81,9923.00,6.29,6.29,0.81,6.29,0.19
2020-11-06,Region 4,1657.00,1581.43,135181.00,202.04,16.55,16.55,16.55,9888.00,6.33,6.33,0.70,6.33,0.11
2020-11-07,Region 4,1689.00,1612.43,136870.00,204.56,16.87,16.87,16.87,9926.00,6.38,6.38,0.61,6.38,0.08
2020-11-08,Region 4,1540.00,1641.71,138410.00,206.87,17.18,17.18,17.18,10149.00,6.45,6.45,0.54,6.45,0.13
2020-11-09,Region 4,1638.00,1661.00,140048.00,209.31,17.38,17.38,17.38,10601.00,6.53,6.53,0.49,6.53,0.15
2020-11-10,Region 4,1999.00,1698.00,142047.00,212.30,17.76,17.76,17.76,11022.00,6.64,6.64,0.47,6.64,0.21
2020-11-11,Region 4,2001.00,1753.43,144048.00,215.29,18.34,18.34,18.34,11127.00,6.76,6.76,0.51,6.76,0.31
2020-11-12,Region 4,2005.00,1789.86,146053.00,218.29,18.73,18.73,18.73,11442.00,6.90,6.90,0.61,6.90,0.45
2020-11-13,Region 4,1963.00,1833.57,148016.00,221.22,19.18,19.18,19.18,11356.00,7.04,7.04,0.71,7.04,0.66
2020-11-14,Region 4,2065.00,1887.29,150081.00,224.31,19.74,19.74,19.74,11487.00,7.18,7.18,0.80,7.18,0.91
2020-11-15,Region 4,1802.00,1924.71,151883.00,227.00,20.14,20.14,20.14,11557.00,7.31,7.31,0.86,7.31,1.11
2020-11-16,Region 4,1929.00,1966.29,153812.00,229.89,20.57,20.57,20.57,12235.00,7.45,7.45,0.92,7.45,1.27
2020-11-17,Region 4,2218.00,1997.57,156030.00,233.20,20.90,20.90,20.90,12651.00,7.59,7.59,0.95,7.59,1.42
2020-11-18,Region 4,2101.00,2011.86,158131.00,236.34,21.05,21.05,21.05,12664.00,7.73,7.73,0.97,7.73,1.53
2020-11-19,Region 4,2124.00,2028.86,160255.00,239.51,21.23,21.23,21.23,12822.00,7.86,7.86,0.96,7.86,1.60
2020-11-20,Region 4,2211.00,2064.29,162466.00,242.82,21.60,21.60,21.60,12941.00,8.00,8.00,0.96,8.00,1.52
2020-11-21,Region 4,2098.00,2069.00,164564.00,245.96,21.65,21.65,21.65,12987.00,8.13,8.13,0.95,8.13,1.41
2020-11-22,Region 4,2037.00,2102.57,166601.00,249.00,22.00,22.00,22.00,13338.00,8.29,8.29,0.98,8.29,1.29
2020-11-23,Region 4,2002.00,2113.00,168603.00,251.99,22.11,22.11,22.11,13919.00,8.44,8.44,0.99,8.44,1.23
2020-11-24,Region 4,2383.00,2136.57,170986.00,255.55,22.35,22.35,22.35,14155.00,8.59,8.59,0.99,8.59,1.16
2020-11-25,Region 4,2385.00,2177.14,173371.00,259.12,22.78,22.78,22.78,14201.00,8.73,8.73,0.99,8.73,1.09
2020-11-26,Region 4,2281.00,2199.57,175652.00,262.53,23.01,23.01,23.01,14146.00,8.85,8.85,0.99,8.85,1.05
2020-11-27,Region 4,2002.00,2169.71,177654.00,265.52,22.70,22.70,22.70,14446.00,9.00,9.00,1.00,9.00,1.20
2020-11-28,Region 4,2400.00,2212.86,180054.00,269.11,23.15,23.15,23.15,14713.00,9.16,9.16,1.03,9.16,1.33
2020-11-29,Region 4,2381.00,2262.00,182435.00,272.66,23.67,23.67,23.67,15134.00,9.34,9.34,1.05,9.34,1.39
2020-11-30,Region 4,2256.00,2298.29,184691.00,276.04,24.04,24.04,24.04,15546.00,9.50,9.50,1.06,9.50,1.50
2020-12-01,Region 4,2728.00,2347.57,187419.00,280.11,24.56,24.56,24.56,15893.00,9.67,9.67,1.08,9.67,1.59
2020-12-02,Region 4,2592.00,2377.14,190011.00,283.99,24.87,24.87,24.87,16062.00,9.85,9.85,1.12,9.85,1.74
2020-12-03,Region 4,2794.00,2450.43,192805.00,288.16,25.64,25.64,25.64,16083.00,10.03,10.03,1.18,10.03,1.82
2020-12-04,Region 4,2781.00,2561.71,195586.00,292.32,26.80,26.80,26.80,16226.00,10.20,10.20,1.20,10.20,1.71
2020-12-05,Region 4,2772.00,2614.86,198358.00,296.46,27.36,27.36,27.36,16048.00,10.34,10.34,1.18,10.34,1.63
2020-12-06,Region 4,2460.00,2626.14,200818.00,300.14,27.47,27.47,27.47,16437.00,10.46,10.46,1.13,10.46,1.61
2020-12-07,Region 4,2531.00,2665.43,203349.00,303.92,27.89,27.89,27.89,17064.00,10.61,10.61,1.11,10.61,1.47
2020-12-08,Region 4,2916.00,2692.29,206265.00,308.28,28.17,28.17,28.17,17443.00,10.76,10.76,1.09,10.76,1.36
2020-12-09,Region 4,2885.00,2734.14,209150.00,312.59,28.60,28.60,28.60,17510.00,10.91,10.91,1.06,10.91,1.22
2020-12-10,Region 4,2990.00,2762.14,212140.00,317.06,28.90,28.90,28.90,17828.00,11.07,11.07,1.04,11.07,1.17
2020-12-11,Region 4,3119.00,2810.43,215259.00,321.72,29.40,29.40,29.40,18085.00,11.25,11.25,1.04,11.25,1.16
2020-12-12,Region 4,2967.00,2838.29,218226.00,326.16,29.69,29.69,29.69,18006.00,11.42,11.42,1.09,11.42,1.15
2020-12-13,Region 4,2710.00,2874.00,220936.00,330.21,30.07,30.07,30.07,18481.00,11.62,11.62,1.16,11.62,1.15
2020-12-14,Region 4,2935.00,2931.71,223871.00,334.59,30.67,30.67,30.67,19235.00,11.83,11.83,1.22,11.83,1.20
2020-12-15,Region 4,3506.00,3016.00,227377.00,339.83,31.55,31.55,31.55,19745.00,12.04,12.04,1.28,12.04,1.32
2020-12-16,Region 4,3156.00,3054.71,230533.00,344.55,31.96,31.96,31.96,19715.00,12.23,12.23,1.32,12.23,1.43
2020-12-17,Region 4,3200.00,3084.71,233733.00,349.33,32.27,32.27,32.27,19772.00,12.43,12.43,1.36,12.43,1.42
2020-12-18,Region 4,3113.00,3083.86,236846.00,353.99,32.26,32.26,32.26,19901.00,12.59,12.59,1.35,12.59,1.48
2020-12-19,Region 4,2936.00,3079.43,239782.00,358.37,32.22,32.22,32.22,19803.00,12.75,12.75,1.33,12.75,1.52
2020-12-20,Region 4,2926.00,3110.29,242708.00,362.75,32.54,32.54,32.54,20033.00,12.90,12.90,1.28,12.90,1.52
2020-12-21,Region 4,3130.00,3138.14,245838.00,367.43,32.83,32.83,32.83,20789.00,13.05,13.05,1.22,13.05,1.51
2020-12-22,Region 4,3622.00,3154.71,249460.00,372.84,33.00,33.00,33.00,21043.00,13.18,13.18,1.14,13.18,1.39
2020-12-23,Region 4,3650.00,3225.29,253110.00,378.29,33.74,33.74,33.74,21635.00,13.37,13.37,1.14,13.37,1.28
2020-12-24,Region 4,3627.00,3286.29,256737.00,383.72,34.38,34.38,34.38,21378.00,13.52,13.52,1.09,13.52,1.29
2020-12-25,Region 4,3200.00,3298.71,259937.00,388.50,34.51,34.51,34.51,21045.00,13.64,13.64,1.05,13.64,1.21
2020-12-26,Region 4,2962.00,3302.43,262899.00,392.93,34.55,34.55,34.55,21620.00,13.83,13.83,1.08,13.83,1.25
2020-12-27,Region 4,3457.00,3378.29,266356.00,398.09,35.34,35.34,35.34,22164.00,14.04,14.04,1.14,14.04,1.32
2020-12-28,Region 4,3416.00,3419.14,269772.00,403.20,35.77,35.77,35.77,23086.00,14.26,14.26,1.21,14.26,1.35
2020-12-29,Region 4,3956.00,3466.86,273728.00,409.11,36.27,36.27,36.27,23768.00,14.51,14.51,1.33,14.51,1.48
2020-12-30,Region 4,3937.00,3507.86,277665.00,414.99,36.70,36.70,36.70,23899.00,14.72,14.72,1.35,14.72,1.60
2020-12-31,Region 4,3935.00,3551.86,281600.00,420.88,37.16,37.16,37.16,23978.00,14.96,14.96,1.44,14.96,1.60
2021-01-01,Region 4,3846.00,3644.14,285446.00,426.62,38.13,38.13,38.13,24232.00,15.24,15.24,1.60,15.24,1.74
2021-01-02,Region 4,3721.00,3752.57,289167.00,432.19,39.26,39.26,39.26,25039.00,15.54,15.54,1.71,15.54,1.66
2021-01-03,Region 4,3809.00,3802.86,292976.00,437.88,39.79,39.79,39.79,25490.00,15.85,15.85,1.81,15.85,1.57
2021-01-04,Region 4,3780.00,3854.86,296756.00,443.53,40.33,40.33,40.33,26558.00,16.17,16.17,1.91,16.17,1.63
2021-01-05,Region 4,4351.00,3911.29,301107.00,450.03,40.92,40.92,40.92,26794.00,16.47,16.47,1.96,16.47,1.67
2021-01-06,Region 4,4243.00,3955.00,305350.00,456.37,41.38,41.38,41.38,26835.00,16.75,16.75,2.03,16.75,1.66
2021-01-07,Region 4,4084.00,3976.29,309434.00,462.48,41.60,41.60,41.60,27080.00,17.01,17.01,2.06,17.01,1.73
2021-01-08,Region 4,4181.00,4024.14,313615.00,468.72,42.10,42.10,42.10,27314.00,17.28,17.28,2.03,17.28,1.72
2021-01-09,Region 4,4171.00,4088.43,317786.00,474.96,42.77,42.77,42.77,27242.00,17.46,17.46,1.92,17.46,1.78
2021-01-10,Region 4,3547.00,4051.00,321333.00,480.26,42.38,42.38,42.38,27067.00,17.59,17.59,1.74,17.59,1.85
2021-01-11,Region 4,3469.00,4006.57,324802.00,485.44,41.92,41.92,41.92,27603.00,17.66,17.66,1.49,17.66,1.73
2021-01-12,Region 4,4278.00,3996.14,329080.00,491.84,41.81,41.81,41.81,27597.00,17.71,17.71,1.24,17.71,1.55
2021-01-13,Region 4,3988.00,3959.71,333068.00,497.80,41.43,41.43,41.43,27433.00,17.75,17.75,1.00,17.75,1.38
2021-01-14,Region 4,3953.00,3941.00,337021.00,503.71,41.23,41.23,41.23,27045.00,17.74,17.74,0.72,17.74,1.14
2021-01-15,Region 4,3968.00,3910.57,340989.00,509.64,40.91,40.91,40.91,26732.00,17.67,17.67,0.40,17.67,0.89
2021-01-16,Region 4,3873.00,3868.00,344862.00,515.43,40.47,40.47,40.47,26415.00,17.58,17.58,0.12,17.58,0.72
2021-01-17,Region 4,3256.00,3826.43,348118.00,520.29,40.03,40.03,40.03,26207.00,17.49,17.49,-0.10,17.49,0.40
2021-01-18,Region 4,3218.00,3790.57,351336.00,525.10,39.66,39.66,39.66,26475.00,17.36,17.36,-0.30,17.36,0.18
2021-01-19,Region 4,3610.00,3695.14,354946.00,530.50,38.66,38.66,38.66,26296.00,17.21,17.21,-0.51,17.21,-0.13
2021-01-20,Region 4,3576.00,3636.29,358522.00,535.84,38.04,38.04,38.04,25421.00,17.01,17.01,-0.74,17.01,-0.42
2021-01-21,Region 4,3509.00,3572.86,362031.00,541.09,37.38,37.38,37.38,24638.00,16.77,16.77,-0.97,16.77,-0.66
2021-01-22,Region 4,3653.00,3527.86,365684.00,546.55,36.91,36.91,36.91,24219.00,16.54,16.54,-1.13,16.54,-0.89
2021-01-23,Region 4,3233.00,3436.43,368917.00,551.38,35.95,35.95,35.95,23491.00,16.26,16.26,-1.32,16.26,-1.23
2021-01-24,Region 4,2836.00,3376.43,371753.00,555.62,35.32,35.32,35.32,23343.00,15.99,15.99,-1.50,15.99,-1.35
2021-01-25,Region 4,2715.00,3304.57,374468.00,559.67,34.57,34.57,34.57,23326.00,15.70,15.70,-1.66,15.70,-1.60
2021-01-26,Region 4,3461.00,3283.29,377929.00,564.85,34.35,34.35,34.35,22915.00,15.39,15.39,-1.82,15.39,-1.75
2021-01-27,Region 4,3277.00,3240.57,381206.00,569.75,33.90,33.90,33.90,22556.00,15.11,15.11,-1.89,15.11,-1.87
2021-01-28,Region 4,3032.00,3172.43,384238.00,574.28,33.19,33.19,33.19,21889.00,14.85,14.85,-1.92,14.85,-2.01
2021-01-29,Region 4,2737.00,3041.57,386975.00,578.37,31.82,31.82,31.82,21006.00,14.55,14.55,-1.99,14.55,-2.19
2021-01-30,Region 4,2684.00,2963.14,389659.00,582.38,31.00,31.00,31.00,20099.00,14.25,14.25,-2.01,14.25,-2.26
2021-01-31,Region 4,2401.00,2901.00,392060.00,585.97,30.35,30.35,30.35,19941.00,13.95,13.95,-2.04,13.95,-2.40
2021-02-01,Region 4,2415.00,2858.14,394475.00,589.58,29.90,29.90,29.90,20012.00,13.64,13.64,-2.06,13.64,-2.37
2021-02-02,Region 4,2904.00,2778.57,397379.00,593.92,29.07,29.07,29.07,19504.00,13.33,13.33,-2.06,13.33,-2.27
2021-02-03,Region 4,2578.00,2678.71,399957.00,597.77,28.02,28.02,28.02,18007.00,13.02,13.02,-2.10,13.02,-2.22
2021-02-04,Region 4,2499.00,2602.57,402456.00,601.51,27.23,27.23,27.23,18169.00,12.68,12.68,-2.18,12.68,-2.16
2021-02-05,Region 4,2574.00,2579.29,405030.00,605.35,26.98,26.98,26.98,17576.00,12.37,12.37,-2.18,12.37,-2.05
2021-02-06,Region 4,2542.00,2559.00,407572.00,609.15,26.77,26.77,26.77,17065.00,12.08,12.08,-2.17,12.08,-2.02
2021-02-07,Region 4,2115.00,2518.14,409687.00,612.31,26.35,26.35,26.35,16929.00,11.80,11.80,-2.15,11.80,-2.04
2021-02-08,Region 4,2026.00,2462.57,411713.00,615.34,25.76,25.76,25.76,16811.00,11.50,11.50,-2.14,11.50,-2.12
2021-02-09,Region 4,2357.00,2384.43,414070.00,618.86,24.95,24.95,24.95,16400.00,11.22,11.22,-2.12,11.22,-2.29
2021-02-10,Region 4,2229.00,2334.57,416299.00,622.19,24.42,24.42,24.42,15895.00,10.93,10.93,-2.08,10.93,-2.44
2021-02-11,Region 4,2117.00,2280.00,418416.00,625.36,23.85,23.85,23.85,15391.00,10.68,10.68,-2.00,10.68,-2.55
2021-02-12,Region 4,2172.00,2222.57,420588.00,628.61,23.25,23.25,23.25,14873.00,10.43,10.43,-1.94,10.43,-2.68
2021-02-13,Region 4,1970.00,2140.86,422558.00,631.55,22.40,22.40,22.40,14315.00,10.18,10.18,-1.90,10.18,-2.76
2021-02-14,Region 4,1625.00,2070.86,424183.00,633.98,21.67,21.67,21.67,14081.00,9.91,9.91,-1.89,9.91,-2.74
2021-02-15,Region 4,1588.00,2008.29,425771.00,636.35,21.01,21.01,21.01,13976.00,9.65,9.65,-1.85,9.65,-2.75
2021-02-16,Region 4,1981.00,1954.57,427752.00,639.31,20.45,20.45,20.45,13881.00,9.42,9.42,-1.80,9.42,-2.74
2021-02-17,Region 4,1951.00,1914.86,429703.00,642.23,20.03,20.03,20.03,13524.00,9.20,9.20,-1.74,9.20,-2.62
2021-02-18,Region 4,1844.00,1875.86,431547.00,644.98,19.63,19.63,19.63,12944.00,8.97,8.97,-1.70,8.97,-2.54
2021-02-19,Region 4,1823.00,1826.00,433370.00,647.71,19.10,19.10,19.10,12614.00,8.76,8.76,-1.67,8.76,-2.47
2021-02-20,Region 4,1761.00,1796.14,435131.00,650.34,18.79,18.79,18.79,12318.00,8.57,8.57,-1.61,8.57,-2.40
2021-02-21,Region 4,1510.00,1779.71,436641.00,652.60,18.62,18.62,18.62,12161.00,8.39,8.39,-1.52,8.39,-2.34
2021-02-22,Region 4,1507.00,1768.14,438148.00,654.85,18.50,18.50,18.50,11961.00,8.20,8.20,-1.45,8.20,-2.24
2021-02-23,Region 4,1860.00,1750.86,440008.00,657.63,18.32,18.32,18.32,11751.00,8.00,8.00,-1.41,8.00,-2.10
2021-02-24,Region 4,1858.00,1737.57,441866.00,660.41,18.18,18.18,18.18,11460.00,7.81,7.81,-1.38,7.81,-2.07
2021-02-25,Region 4,1551.00,1695.71,443417.00,662.73,17.74,17.74,17.74,10446.00,7.62,7.62,-1.35,7.62,-2.01
2021-02-26,Region 4,1447.00,1642.00,444864.00,664.89,17.18,17.18,17.18,10126.00,7.42,7.42,-1.34,7.42,-1.91
2021-02-27,Region 4,1335.00,1581.14,446199.00,666.88,16.54,16.54,16.54,9796.00,7.23,7.23,-1.34,7.23,-1.88
2021-02-28,Region 4,1200.00,1536.86,447399.00,668.68,16.08,16.08,16.08,9649.00,7.03,7.03,-1.36,7.03,-1.88
2021-03-01,Region 4,1163.00,1487.71,448562.00,670.41,15.56,15.56,15.56,9659.00,6.85,6.85,-1.35,6.85,-1.83
2021-03-02,Region 4,1390.00,1420.57,449952.00,672.49,14.86,14.86,14.86,9463.00,6.67,6.67,-1.33,6.67,-1.82
2021-03-03,Region 4,1368.00,1350.57,451320.00,674.54,14.13,14.13,14.13,9239.00,6.49,6.49,-1.33,6.49,-1.82
2021-03-04,Region 4,1454.00,1336.71,452774.00,676.71,13.98,13.98,13.98,9259.00,6.34,6.34,-1.28,6.34,-1.79
2021-03-05,Region 4,1383.00,1327.57,454157.00,678.78,13.89,13.89,13.89,8825.00,6.20,6.20,-1.22,6.20,-1.75
2021-03-06,Region 4,1290.00,1321.14,455447.00,680.70,13.82,13.82,13.82,8623.00,6.06,6.06,-1.16,6.06,-1.64
2021-03-07,Region 4,1123.00,1310.14,456570.00,682.38,13.71,13.71,13.71,8429.00,5.92,5.92,-1.11,5.92,-1.54
2021-03-08,Region 4,1111.00,1302.71,457681.00,684.04,13.63,13.63,13.63,8440.00,5.78,5.78,-1.07,5.78,-1.53
2021-03-09,Region 4,1349.00,1296.86,459030.00,686.06,13.57,13.57,13.57,8304.00,5.64,5.64,-1.02,5.64,-1.50
2021-03-10,Region 4,1297.00,1286.71,460327.00,688.00,13.46,13.46,13.46,7979.00,5.51,5.51,-0.98,5.51,-1.43
2021-03-11,Region 4,1247.00,1257.14,461574.00,689.86,13.15,13.15,13.15,7983.00,5.39,5.39,-0.94,5.39,-1.39
2021-03-12,Region 4,1263.00,1240.00,462837.00,691.75,12.97,12.97,12.97,7825.00,5.29,5.29,-0.91,5.29,-1.38
2021-03-13,Region 4,1138.00,1218.29,463975.00,693.45,12.75,12.75,12.75,7661.00,5.20,5.20,-0.86,5.20,-1.40
2021-03-14,Region 4,981.00,1198.00,464956.00,694.92,12.53,12.53,12.53,7573.00,5.12,5.12,-0.80,5.12,-1.40
2021-03-15,Region 4,1022.00,1185.29,465978.00,696.44,12.40,12.40,12.40,7658.00,5.05,5.05,-0.73,5.05,-1.34
2021-03-16,Region 4,1252.00,1171.43,467230.00,698.32,12.26,12.26,12.26,7551.00,4.98,4.98,-0.66,4.98,-1.29
2021-03-17,Region 4,1181.00,1154.86,468411.00,700.08,12.08,12.08,12.08,7423.00,4.92,4.92,-0.59,4.92,-1.27
2021-03-18,Region 4,1178.00,1145.00,469589.00,701.84,11.98,11.98,11.98,7364.00,4.87,4.87,-0.53,4.87,-1.23
2021-03-19,Region 4,1214.00,1138.00,470803.00,703.66,11.91,11.91,11.91,7331.00,4.82,4.82,-0.47,4.82,-1.14
2021-03-20,Region 4,1158.00,1140.86,471961.00,705.39,11.94,11.94,11.94,7053.00,4.77,4.77,-0.44,4.77,-1.08
2021-03-21,Region 4,966.00,1138.71,472927.00,706.83,11.91,11.91,11.91,7100.00,4.72,4.72,-0.40,4.72,-1.01
2021-03-22,Region 4,975.00,1132.00,473902.00,708.29,11.84,11.84,11.84,7197.00,4.68,4.68,-0.37,4.68,-0.92
2021-03-23,Region 4,1295.00,1138.14,475197.00,710.22,11.91,11.91,11.91,7324.00,4.66,4.66,-0.32,4.66,-0.81
2021-03-24,Region 4,1141.00,1132.43,476338.00,711.93,11.85,11.85,11.85,7234.00,4.64,4.64,-0.28,4.64,-0.67
2021-03-25,Region 4,1168.00,1131.00,477506.00,713.67,11.83,11.83,11.83,7046.00,4.62,4.62,-0.25,4.62,-0.57
2021-03-26,Region 4,1182.00,1126.43,478688.00,715.44,11.78,11.78,11.78,7088.00,4.59,4.59,-0.23,4.59,-0.47
2021-03-27,Region 4,1066.00,1113.29,479754.00,717.03,11.65,11.65,11.65,6871.00,4.57,4.57,-0.19,4.57,-0.39
2021-03-28,Region 4,1067.00,1127.71,480821.00,718.63,11.80,11.80,11.80,6908.00,4.56,4.56,-0.17,4.56,-0.28
2021-03-29,Region 4,993.00,1130.29,481814.00,720.11,11.83,11.83,11.83,7103.00,4.55,4.55,-0.13,4.55,-0.22
2021-03-30,Region 4,1254.00,1124.43,483068.00,721.99,11.76,11.76,11.76,7136.00,4.53,4.53,-0.13,4.53,-0.19
2021-03-31,Region 4,1142.00,1124.57,484210.00,723.69,11.77,11.77,11.77,7133.00,4.52,4.52,-0.13,4.52,-0.21
2021-04-01,Region 4,1083.00,1112.43,485293.00,725.31,11.64,11.64,11.64,6969.00,4.51,4.51,-0.11,4.51,-0.19
2021-04-02,Region 4,1141.00,1106.57,486434.00,727.02,11.58,11.58,11.58,6964.00,4.49,4.49,-0.10,4.49,-0.21
2021-04-03,Region 4,1129.00,1115.57,487563.00,728.71,11.67,11.67,11.67,6860.00,4.49,4.49,-0.08,4.49,-0.17
2021-04-04,Region 4,1027.00,1109.86,488590.00,730.24,11.61,11.61,11.61,6892.00,4.49,4.49,-0.07,4.49,-0.17
2021-04-05,Region 4,1025.00,1114.43,489615.00,731.77,11.66,11.66,11.66,7061.00,4.48,4.48,-0.07,4.48,-0.12
2021-04-06,Region 4,1249.00,1113.71,490864.00,733.64,11.65,11.65,11.65,7202.00,4.48,4.48,-0.05,4.48,-0.07
2021-04-07,Region 4,1201.00,1122.14,492065.00,735.43,11.74,11.74,11.74,7170.00,4.50,4.50,-0.02,4.50,-0.01
2021-04-08,Region 4,1210.00,1140.29,493275.00,737.24,11.93,11.93,11.93,7251.00,4.52,4.52,0.01,4.52,0.04
2021-04-09,Region 4,1209.00,1150.00,494484.00,739.05,12.03,12.03,12.03,7203.00,4.54,4.54,0.05,4.54,0.11
2021-04-10,Region 4,1172.00,1156.14,495656.00,740.80,12.10,12.10,12.10,7177.00,4.57,4.57,0.07,4.57,0.14
2021-04-11,Region 4,1094.00,1165.71,496750.00,742.44,12.20,12.20,12.20,7249.00,4.60,4.60,0.11,4.60,0.19
2021-04-12,Region 4,1082.00,1173.86,497832.00,744.05,12.28,12.28,12.28,7439.00,4.64,4.64,0.16,4.64,0.19
2021-04-13,Region 4,1252.00,1174.29,499084.00,745.92,12.29,12.29,12.29,7539.00,4.67,4.67,0.18,4.67,0.19
2021-04-14,Region 4,1233.00,1178.86,500317.00,747.77,12.33,12.33,12.33,7568.00,4.70,4.70,0.21,4.70,0.22
2021-04-15,Region 4,1285.00,1189.57,501602.00,749.69,12.45,12.45,12.45,7628.00,4.74,4.74,0.22,4.74,0.23
2021-04-16,Region 4,1304.00,1203.14,502906.00,751.64,12.59,12.59,12.59,7644.00,4.78,4.78,0.24,4.78,0.26
2021-04-17,Region 4,1292.00,1220.29,504198.00,753.57,12.77,12.77,12.77,7574.00,4.82,4.82,0.25,4.82,0.28
2021-04-18,Region 4,1211.00,1237.00,505409.00,755.38,12.94,12.94,12.94,7752.00,4.87,4.87,0.27,4.87,0.30
2021-04-19,Region 4,1156.00,1247.57,506565.00,757.11,13.05,13.05,13.05,7983.00,4.92,4.92,0.28,4.92,0.34
2021-04-20,Region 4,1390.00,1267.29,507955.00,759.18,13.26,13.26,13.26,8159.00,4.97,4.97,0.30,4.97,0.37
2021-04-21,Region 4,1276.00,1273.43,509231.00,761.09,13.32,13.32,13.32,8113.00,5.02,5.02,0.32,5.02,0.38
2021-04-22,Region 4,1230.00,1265.57,510461.00,762.93,13.24,13.24,13.24,7932.00,5.05,5.05,0.31,5.05,0.39
2021-04-23,Region 4,1201.00,1250.86,511662.00,764.72,13.09,13.09,13.09,7843.00,5.06,5.06,0.28,5.06,0.39
2021-04-24,Region 4,1155.00,1231.29,512817.00,766.45,12.88,12.88,12.88,7542.00,5.06,5.06,0.24,5.06,0.34
2021-04-25,Region 4,1088.00,1213.71,513905.00,768.08,12.70,12.70,12.70,7546.00,5.04,5.04,0.18,5.04,0.29
2021-04-26,Region 4,1071.00,1201.57,514976.00,769.68,12.57,12.57,12.57,7702.00,5.02,5.02,0.10,5.02,0.22
2021-04-27,Region 4,1274.00,1185.00,516250.00,771.58,12.40,12.40,12.40,7785.00,4.99,4.99,0.02,4.99,0.14
2021-04-28,Region 4,1218.00,1176.71,517468.00,773.40,12.31,12.31,12.31,7670.00,4.95,4.95,-0.07,4.95,0.07
2021-04-29,Region 4,1169.00,1168.00,518637.00,775.15,12.22,12.22,12.22,7584.00,4.92,4.92,-0.13,4.92,0.02
2021-04-30,Region 4,1191.00,1166.57,519828.00,776.93,12.20,12.20,12.20,7487.00,4.89,4.89,-0.18,4.89,-0.06
2021-05-01,Region 4,1107.00,1159.71,520935.00,778.58,12.13,12.13,12.13,7228.00,4.86,4.86,-0.21,4.86,-0.04
2021-05-02,Region 4,987.00,1145.29,521922.00,780.06,11.98,11.98,11.98,7220.00,4.83,4.83,-0.22,4.83,-0.07
2021-05-03,Region 4,1009.00,1136.43,522931.00,781.57,11.89,11.89,11.89,7370.00,4.79,4.79,-0.22,4.79,-0.06
2021-05-04,Region 4,1133.00,1116.29,524064.00,783.26,11.68,11.68,11.68,7310.00,4.75,4.75,-0.24,4.75,-0.08
2021-05-05,Region 4,1079.00,1096.43,525143.00,784.87,11.47,11.47,11.47,7200.00,4.70,4.70,-0.25,4.70,-0.12
2021-05-06,Region 4,1062.00,1081.14,526205.00,786.46,11.31,11.31,11.31,6977.00,4.64,4.64,-0.27,4.64,-0.14
2021-05-07,Region 4,1092.00,1067.00,527297.00,788.09,11.16,11.16,11.16,6890.00,4.59,4.59,-0.30,4.59,-0.15
2021-05-08,Region 4,1059.00,1060.14,528356.00,789.67,11.09,11.09,11.09,6618.00,4.53,4.53,-0.32,4.53,-0.20
2021-05-09,Region 4,873.00,1043.86,529229.00,790.98,10.92,10.92,10.92,6580.00,4.48,4.48,-0.35,4.48,-0.23
2021-05-10,Region 4,908.00,1029.43,530137.00,792.34,10.77,10.77,10.77,6654.00,4.41,4.41,-0.38,4.41,-0.28
2021-05-11,Region 4,1101.00,1024.86,531238.00,793.98,10.72,10.72,10.72,6666.00,4.36,4.36,-0.39,4.36,-0.29
2021-05-12,Region 4,1042.00,1019.57,532280.00,795.54,10.67,10.67,10.67,6588.00,4.31,4.31,-0.39,4.31,-0.26
2021-05-13,Region 4,989.00,1009.14,533269.00,797.02,10.56,10.56,10.56,6447.00,4.26,4.26,-0.38,4.26,-0.31
2021-05-14,Region 4,1003.00,996.43,534272.00,798.52,10.42,10.42,10.42,6278.00,4.20,4.20,-0.38,4.20,-0.33
2021-05-15,Region 4,975.00,984.43,535247.00,799.97,10.30,10.30,10.30,6082.00,4.15,4.15,-0.38,4.15,-0.38
2021-05-16,Region 4,766.00,969.14,536013.00,801.12,10.14,10.14,10.14,5979.00,4.09,4.09,-0.38,4.09,-0.41
2021-05-17,Region 4,772.00,949.71,536785.00,802.27,9.94,9.94,9.94,5960.00,4.03,4.03,-0.39,4.03,-0.46
2021-05-18,Region 4,882.00,918.43,537667.00,803.59,9.61,9.61,9.61,5813.00,3.95,3.95,-0.41,3.95,-0.56
2021-05-19,Region 4,910.00,899.57,538577.00,804.95,9.41,9.41,9.41,5673.00,3.87,3.87,-0.44,3.87,-0.69
2021-05-20,Region 4,844.00,878.86,539421.00,806.21,9.19,9.19,9.19,5459.00,3.78,3.78,-0.48,3.78,-0.74
2021-05-21,Region 4,831.00,854.29,540252.00,807.45,8.94,8.94,8.94,5397.00,3.69,3.69,-0.51,3.69,-0.83
2021-05-22,Region 4,738.00,820.43,540990.00,808.56,8.58,8.58,8.58,5167.00,3.61,3.61,-0.54,3.61,-0.87
2021-05-23,Region 4,739.00,816.57,541729.00,809.66,8.54,8.54,8.54,5180.00,3.54,3.54,-0.55,3.54,-0.93
2021-05-24,Region 4,746.00,812.86,542475.00,810.78,8.50,8.50,8.50,5220.00,3.47,3.47,-0.56,3.47,-0.96
2021-05-25,Region 4,838.00,806.57,543313.00,812.03,8.44,8.44,8.44,5123.00,3.41,3.41,-0.54,3.41,-0.95
2021-05-26,Region 4,807.00,791.86,544120.00,813.23,8.28,8.28,8.28,5010.00,3.35,3.35,-0.52,3.35,-0.91
2021-05-27,Region 4,809.00,786.86,544929.00,814.44,8.23,8.23,8.23,4972.00,3.30,3.30,-0.48,3.30,-0.88
2021-05-28,Region 4,779.00,779.43,545708.00,815.61,8.15,8.15,8.15,4846.00,3.25,3.25,-0.44,3.25,-0.83
2021-05-29,Region 4,712.00,775.71,546420.00,816.67,8.12,8.12,8.12,4604.00,3.20,3.20,-0.41,3.20,-0.80
2021-05-30,Region 4,638.00,761.29,547058.00,817.63,7.96,7.96,7.96,4571.00,3.15,3.15,-0.38,3.15,-0.75
2021-05-31,Region 4,621.00,743.43,547679.00,818.55,7.78,7.78,7.78,4547.00,3.09,3.09,-0.38,3.09,-0.72
2021-06-01,Region 4,606.00,710.29,548285.00,819.46,7.43,7.43,7.43,4486.00,3.04,3.04,-0.37,3.04,-0.70
2021-06-02,Region 4,710.00,696.43,548995.00,820.52,7.29,7.29,7.29,4363.00,2.98,2.98,-0.37,2.98,-0.67
2021-06-03,Region 4,722.00,684.00,549717.00,821.60,7.16,7.16,7.16,4268.00,2.91,2.91,-0.39,2.91,-0.65
2021-06-04,Region 4,641.00,664.29,550358.00,822.56,6.95,6.95,6.95,4089.00,2.84,2.84,-0.41,2.84,-0.65
2021-06-05,Region 4,620.00,651.14,550978.00,823.48,6.81,6.81,6.81,3927.00,2.78,2.78,-0.42,2.78,-0.67
2021-06-06,Region 4,544.00,637.71,551522.00,824.30,6.67,6.67,6.67,3825.00,2.71,2.71,-0.44,2.71,-0.70
2021-06-07,Region 4,545.00,626.86,552067.00,825.11,6.56,6.56,6.56,3656.00,2.63,2.63,-0.46,2.63,-0.72
2021-06-08,Region 4,723.00,643.57,552790.00,826.19,6.73,6.73,6.73,3824.00,2.57,2.57,-0.46,2.57,-0.71
2021-06-09,Region 4,576.00,624.43,553366.00,827.05,6.53,6.53,6.53,3606.00,2.50,2.50,-0.47,2.50,-0.75
2021-06-10,Region 4,653.00,614.57,554019.00,828.03,6.43,6.43,6.43,3559.00,2.44,2.44,-0.47,2.44,-0.77
2021-06-11,Region 4,632.00,613.29,554651.00,828.97,6.42,6.42,6.42,3468.00,2.38,2.38,-0.46,2.38,-0.80
2021-06-12,Region 4,618.00,613.00,555269.00,829.90,6.41,6.41,6.41,3427.00,2.34,2.34,-0.45,2.34,-0.77
2021-06-13,Region 4,524.00,610.14,555793.00,830.68,6.38,6.38,6.38,3376.00,2.30,2.30,-0.42,2.30,-0.73
2021-06-14,Region 4,540.00,609.43,556333.00,831.49,6.38,6.38,6.38,3431.00,2.27,2.27,-0.36,2.27,-0.72
2021-06-15,Region 4,576.00,588.43,556909.00,832.35,6.16,6.16,6.16,3402.00,2.23,2.23,-0.34,2.23,-0.75
2021-06-16,Region 4,594.00,591.00,557503.00,833.24,6.18,6.18,6.18,3283.00,2.20,2.20,-0.30,2.20,-0.75
2021-06-17,Region 4,558.00,577.43,558061.00,834.07,6.04,6.04,6.04,3191.00,2.17,2.17,-0.27,2.17,-0.72
2021-06-18,Region 4,581.00,570.14,558642.00,834.94,5.96,5.96,5.96,3130.00,2.14,2.14,-0.25,2.14,-0.68
2021-06-19,Region 4,555.00,561.14,559197.00,835.77,5.87,5.87,5.87,3060.00,2.10,2.10,-0.23,2.10,-0.65
2021-06-20,Region 4,501.00,557.86,559698.00,836.52,5.84,5.84,5.84,3155.00,2.08,2.08,-0.21,2.08,-0.61
2021-06-21,Region 4,480.00,549.29,560178.00,837.23,5.75,5.75,5.75,3140.00,2.06,2.06,-0.22,2.06,-0.56
2021-06-22,Region 4,589.00,551.14,560767.00,838.11,5.77,5.77,5.77,3121.00,2.03,2.03,-0.20,2.03,-0.46
2021-06-23,Region 4,574.00,548.29,561341.00,838.97,5.74,5.74,5.74,3142.00,2.02,2.02,-0.18,2.02,-0.38
2021-06-24,Region 4,566.00,549.43,561907.00,839.82,5.75,5.75,5.75,3114.00,2.01,2.01,-0.15,2.01,-0.35
2021-06-25,Region 4,528.00,541.86,562435.00,840.61,5.67,5.67,5.67,3056.00,2.01,2.01,-0.12,2.01,-0.29
2021-06-26,Region 4,541.00,539.86,562976.00,841.42,5.65,5.65,5.65,2992.00,2.02,2.02,-0.09,2.02,-0.28
2021-06-27,Region 4,508.00,540.86,563484.00,842.18,5.66,5.66,5.66,3007.00,2.01,2.01,-0.07,2.01,-0.27
2021-06-28,Region 4,544.00,550.00,564028.00,842.99,5.75,5.75,5.75,3217.00,2.02,2.02,-0.04,2.02,-0.23
2021-06-29,Region 4,592.00,550.43,564620.00,843.87,5.76,5.76,5.76,3230.00,2.03,2.03,0.00,2.03,-0.20
2021-06-30,Region 4,625.00,557.71,565245.00,844.81,5.83,5.83,5.83,3309.00,2.05,2.05,0.03,2.05,-0.17
2021-07-01,Region 4,631.00,567.00,565876.00,845.75,5.93,5.93,5.93,3356.00,2.07,2.07,0.05,2.07,-0.11
2021-07-02,Region 4,879.00,617.14,566755.00,847.06,6.46,6.46,6.46,3721.00,2.12,2.12,0.11,2.12,0.09
2021-07-03,Region 4,605.00,626.29,567360.00,847.97,6.55,6.55,6.55,3403.00,2.15,2.15,0.14,2.15,0.20
2021-07-04,Region 4,587.00,637.57,567947.00,848.85,6.67,6.67,6.67,3510.00,2.19,2.19,0.18,2.19,0.32
2021-07-05,Region 4,671.00,655.71,568618.00,849.85,6.86,6.86,6.86,3688.00,2.24,2.24,0.22,2.24,0.43
2021-07-06,Region 4,783.00,683.00,569401.00,851.02,7.15,7.15,7.15,3932.00,2.30,2.30,0.27,2.30,0.52
2021-07-07,Region 4,812.00,709.71,570213.00,852.23,7.43,7.43,7.43,4087.00,2.37,2.37,0.33,2.37,0.64
2021-07-08,Region 4,811.00,735.43,571024.00,853.44,7.69,7.69,7.69,4246.00,2.46,2.46,0.39,2.46,0.80
2021-07-09,Region 4,921.00,741.43,571945.00,854.82,7.76,7.76,7.76,4372.00,2.52,2.52,0.40,2.52,0.60
2021-07-10,Region 4,909.00,784.86,572854.00,856.18,8.21,8.21,8.21,4614.00,2.63,2.63,0.48,2.63,0.70
2021-07-11,Region 4,876.00,826.14,573730.00,857.49,8.64,8.64,8.64,4841.00,2.75,2.75,0.56,2.75,0.80
2021-07-12,Region 4,932.00,863.43,574662.00,858.88,9.03,9.03,9.03,5207.00,2.89,2.89,0.65,2.89,0.89
2021-07-13,Region 4,1215.00,925.14,575877.00,860.70,9.68,9.68,9.68,5484.00,3.04,3.04,0.74,3.04,1.03
2021-07-14,Region 4,1147.00,973.00,577024.00,862.41,10.18,10.18,10.18,5828.00,3.20,3.20,0.82,3.20,1.15
2021-07-15,Region 4,1207.00,1029.57,578231.00,864.22,10.77,10.77,10.77,6175.00,3.37,3.37,0.92,3.37,1.22
2021-07-16,Region 4,1316.00,1086.00,579547.00,866.18,11.36,11.36,11.36,6621.00,3.58,3.58,1.06,3.58,1.54
2021-07-17,Region 4,1352.00,1149.29,580899.00,868.20,12.02,12.02,12.02,6947.00,3.79,3.79,1.16,3.79,1.69
2021-07-18,Region 4,1357.00,1218.00,582256.00,870.23,12.74,12.74,12.74,7467.00,4.03,4.03,1.27,4.03,1.87
2021-07-19,Region 4,1495.00,1298.43,583751.00,872.47,13.58,13.58,13.58,8261.00,4.30,4.30,1.41,4.30,2.11
2021-07-20,Region 4,1805.00,1382.71,585556.00,875.16,14.47,14.47,14.47,8706.00,4.59,4.59,1.55,4.59,2.33
2021-07-21,Region 4,1812.00,1477.71,587368.00,877.87,15.46,15.46,15.46,9420.00,4.91,4.91,1.71,4.91,2.57
2021-07-22,Region 4,2027.00,1594.86,589395.00,880.90,16.69,16.69,16.69,10121.00,5.27,5.27,1.90,5.27,2.89
2021-07-23,Region 4,2113.00,1708.71,591508.00,884.06,17.88,17.88,17.88,10913.00,5.66,5.66,2.09,5.66,3.15
2021-07-24,Region 4,2252.00,1837.29,593760.00,887.43,19.22,19.22,19.22,11396.00,6.08,6.08,2.29,6.08,3.47
2021-07-25,Region 4,2118.00,1946.00,595878.00,890.59,20.36,20.36,20.36,12440.00,6.54,6.54,2.51,6.54,3.74
2021-07-26,Region 4,2385.00,2073.14,598263.00,894.16,21.69,21.69,21.69,13277.00,7.00,7.00,2.70,7.00,3.98
2021-07-27,Region 4,2724.00,2204.43,600987.00,898.23,23.06,23.06,23.06,14202.00,7.51,7.51,2.92,7.51,4.20
2021-07-28,Region 4,2877.00,2356.57,603864.00,902.53,24.65,24.65,24.65,14984.00,8.02,8.02,3.11,8.02,4.40
2021-07-29,Region 4,2981.00,2492.86,606845.00,906.98,26.08,26.08,26.08,15824.00,8.55,8.55,3.29,8.55,4.58
2021-07-30,Region 4,3309.00,2663.71,610154.00,911.93,27.87,27.87,27.87,16925.00,9.11,9.11,3.45,9.11,4.80
2021-07-31,Region 4,3317.00,2815.86,613471.00,916.89,29.46,29.46,29.46,17859.00,9.71,9.71,3.63,9.71,5.04
2021-08-01,Region 4,3124.00,2959.57,616595.00,921.55,30.96,30.96,30.96,19096.00,10.33,10.33,3.80,10.33,5.28
2021-08-02,Region 4,3153.00,3069.29,619748.00,926.27,32.11,32.11,32.11,20105.00,10.97,10.97,3.98,10.97,5.50
2021-08-03,Region 4,3873.00,3233.43,623621.00,932.06,33.83,33.83,33.83,21103.00,11.62,11.62,4.11,11.62,5.72
2021-08-04,Region 4,3946.00,3386.14,627567.00,937.95,35.43,35.43,35.43,22009.00,12.27,12.27,4.25,12.27,5.88
2021-08-05,Region 4,4063.00,3540.71,631630.00,944.03,37.04,37.04,37.04,23211.00,12.96,12.96,4.40,12.96,6.01
2021-08-06,Region 4,4160.00,3662.29,635790.00,950.24,38.32,38.32,38.32,24533.00,13.65,13.65,4.54,13.65,6.07
2021-08-07,Region 4,4116.00,3776.43,639906.00,956.39,39.51,39.51,39.51,24790.00,14.31,14.31,4.59,14.31,6.00
2021-08-08,Region 4,3880.00,3884.43,643786.00,962.19,40.64,40.64,40.64,25945.00,14.95,14.95,4.62,14.95,5.90
2021-08-09,Region 4,4068.00,4015.14,647854.00,968.27,42.01,42.01,42.01,27198.00,15.61,15.61,4.64,15.61,5.85
2021-08-10,Region 4,4643.00,4125.14,652497.00,975.21,43.16,43.16,43.16,27685.00,16.25,16.25,4.63,16.25,5.73
2021-08-11,Region 4,4743.00,4239.00,657240.00,982.30,44.35,44.35,44.35,28542.00,16.86,16.86,4.59,16.86,5.67
2021-08-12,Region 4,4792.00,4343.14,662032.00,989.46,45.44,45.44,45.44,29140.00,17.42,17.42,4.47,17.42,5.49
2021-08-13,Region 4,4841.00,4440.43,666873.00,996.70,46.46,46.46,46.46,30261.00,17.96,17.96,4.31,17.96,5.37
2021-08-14,Region 4,4570.00,4505.29,671443.00,1003.53,47.13,47.13,47.13,30574.00,18.49,18.49,4.19,18.49,5.29
2021-08-15,Region 4,4225.00,4554.57,675668.00,1009.84,47.65,47.65,47.65,31750.00,19.01,19.01,4.06,19.01,5.24
2021-08-16,Region 4,4506.00,4617.14,680174.00,1016.58,48.31,48.31,48.31,31989.00,19.48,19.48,3.87,19.48,5.00
2021-08-17,Region 4,5062.00,4677.00,685236.00,1024.14,48.93,48.93,48.93,32778.00,19.95,19.95,3.70,19.95,4.91
2021-08-18,Region 4,5007.00,4714.71,690243.00,1031.63,49.33,49.33,49.33,33277.00,20.43,20.43,3.56,20.43,4.68
2021-08-19,Region 4,5022.00,4747.57,695265.00,1039.13,49.67,49.67,49.67,33443.00,20.92,20.92,3.49,20.92,4.65
2021-08-20,Region 4,4935.00,4761.00,700200.00,1046.51,49.81,49.81,49.81,33910.00,21.33,21.33,3.37,21.33,4.10
2021-08-21,Region 4,4817.00,4796.29,705017.00,1053.71,50.18,50.18,50.18,33557.00,21.70,21.70,3.21,21.70,3.75
2021-08-22,Region 4,4451.00,4828.57,709468.00,1060.36,50.52,50.52,50.52,34261.00,22.04,22.04,3.02,22.04,3.30
2021-08-23,Region 4,4448.00,4820.29,713916.00,1067.01,50.43,50.43,50.43,34670.00,22.37,22.37,2.89,22.37,3.02
2021-08-24,Region 4,5059.00,4819.86,718975.00,1074.57,50.43,50.43,50.43,35133.00,22.66,22.66,2.71,22.66,2.48
2021-08-25,Region 4,5075.00,4829.57,724050.00,1082.16,50.53,50.53,50.53,34816.00,22.87,22.87,2.44,22.87,2.11
2021-08-26,Region 4,5073.00,4836.86,729123.00,1089.74,50.60,50.60,50.60,35339.00,23.01,23.01,2.10,23.01,1.52
2021-08-27,Region 4,4834.00,4822.43,733957.00,1096.96,50.45,50.45,50.45,35163.00,23.12,23.12,1.79,23.12,1.77
2021-08-28,Region 4,4657.00,4799.57,738614.00,1103.92,50.21,50.21,50.21,34665.00,23.20,23.20,1.49,23.20,1.60
2021-08-29,Region 4,4205.00,4764.43,742819.00,1110.21,49.85,49.85,49.85,35307.00,23.27,23.27,1.23,23.27,1.39
2021-08-30,Region 4,4391.00,4756.29,747210.00,1116.77,49.76,49.76,49.76,35422.00,23.30,23.30,0.93,23.30,1.23
2021-08-31,Region 4,4839.00,4724.86,752049.00,1124.00,49.43,49.43,49.43,35005.00,23.27,23.27,0.61,23.27,1.16
2021-09-01,Region 4,4902.00,4700.14,756951.00,1131.33,49.17,49.17,49.17,35419.00,23.24,23.24,0.37,23.24,0.93
2021-09-02,Region 4,4869.00,4671.00,761820.00,1138.61,48.87,48.87,48.87,35261.00,23.20,23.20,0.19,23.20,0.87
2021-09-03,Region 4,4355.00,4602.57,766175.00,1145.11,48.15,48.15,48.15,34485.00,23.15,23.15,0.03,23.15,0.42
2021-09-04,Region 4,4458.00,4574.14,770633.00,1151.78,47.86,47.86,47.86,33409.00,23.04,23.04,-0.16,23.04,0.28
2021-09-05,Region 4,3997.00,4544.43,774630.00,1157.75,47.54,47.54,47.54,33480.00,22.89,22.89,-0.38,22.89,0.21
2021-09-06,Region 4,4134.00,4507.71,778764.00,1163.93,47.16,47.16,47.16,34272.00,22.77,22.77,-0.53,22.77,-0.03
2021-09-07,Region 4,4127.00,4406.00,782891.00,1170.10,46.10,46.10,46.10,34164.00,22.67,22.67,-0.60,22.67,-0.13
2021-09-08,Region 4,4451.00,4341.57,787342.00,1176.75,45.42,45.42,45.42,33427.00,22.51,22.51,-0.73,22.51,-0.05
2021-09-09,Region 4,4358.00,4268.57,791700.00,1183.26,44.66,44.66,44.66,32866.00,22.30,22.30,-0.91,22.30,-0.06
2021-09-10,Region 4,4177.00,4243.14,795877.00,1189.51,44.39,44.39,44.39,32428.00,22.09,22.09,-1.06,22.09,-0.06
2021-09-11,Region 4,3841.00,4155.00,799718.00,1195.25,43.47,43.47,43.47,31397.00,21.87,21.87,-1.17,21.87,-0.11
2021-09-12,Region 4,3444.00,4076.00,803162.00,1200.40,42.64,42.64,42.64,30815.00,21.59,21.59,-1.30,21.59,-0.20
2021-09-13,Region 4,3378.00,3968.00,806540.00,1205.44,41.51,41.51,41.51,30417.00,21.27,21.27,-1.50,21.27,-0.06
2021-09-14,Region 4,3734.00,3911.86,810274.00,1211.02,40.93,40.93,40.93,29356.00,20.88,20.88,-1.79,20.88,-0.17
2021-09-15,Region 4,3506.00,3776.86,813780.00,1216.26,39.51,39.51,39.51,28952.00,20.44,20.44,-2.07,20.44,-0.53
2021-09-16,Region 4,3428.00,3644.00,817208.00,1221.39,38.12,38.12,38.12,28148.00,20.01,20.01,-2.28,20.01,-0.84
2021-09-17,Region 4,3203.00,3504.86,820411.00,1226.18,36.67,36.67,36.67,27327.00,19.56,19.56,-2.53,19.56,-1.13
2021-09-18,Region 4,2885.00,3368.29,823296.00,1230.49,35.24,35.24,35.24,26416.00,19.10,19.10,-2.77,19.10,-1.51
2021-09-19,Region 4,2509.00,3234.71,825805.00,1234.24,33.84,33.84,33.84,26083.00,18.65,18.65,-2.94,18.65,-1.85
2021-09-20,Region 4,2497.00,3108.86,828302.00,1237.97,32.53,32.53,32.53,25614.00,18.18,18.18,-3.09,18.18,-2.33
2021-09-21,Region 4,2841.00,2981.29,831143.00,1242.22,31.19,31.19,31.19,25057.00,17.72,17.72,-3.16,17.72,-2.65
2021-09-22,Region 4,2763.00,2875.14,833906.00,1246.34,30.08,30.08,30.08,24089.00,17.26,17.26,-3.19,17.26,-2.76
2021-09-23,Region 4,2548.00,2749.43,836454.00,1250.15,28.76,28.76,28.76,23282.00,16.78,16.78,-3.23,16.78,-2.84
2021-09-24,Region 4,2275.00,2616.86,838729.00,1253.55,27.38,27.38,27.38,22502.00,16.30,16.30,-3.26,16.30,-3.01
2021-09-25,Region 4,2126.00,2508.43,840855.00,1256.73,26.24,26.24,26.24,21565.00,15.82,15.82,-3.28,15.82,-3.08
2021-09-26,Region 4,1919.00,2424.14,842774.00,1259.60,25.36,25.36,25.36,21133.00,15.35,15.35,-3.31,15.35,-3.12
2021-09-27,Region 4,1897.00,2338.43,844671.00,1262.43,24.46,24.46,24.46,20839.00,14.88,14.88,-3.30,14.88,-3.24
2021-09-28,Region 4,2245.00,2253.29,846916.00,1265.79,23.57,23.57,23.57,20196.00,14.41,14.41,-3.30,14.41,-3.40
2021-09-29,Region 4,2097.00,2158.14,849013.00,1268.92,22.58,22.58,22.58,19257.00,13.95,13.95,-3.31,13.95,-3.64
2021-09-30,Region 4,1985.00,2077.71,850998.00,1271.89,21.74,21.74,21.74,18219.00,13.49,13.49,-3.29,13.49,-3.88
2021-10-01,Region 4,1841.00,2015.71,852839.00,1274.64,21.09,21.09,21.09,17584.00,13.03,13.03,-3.27,13.03,-4.03
2021-10-02,Region 4,1643.00,1946.71,854482.00,1277.10,20.37,20.37,20.37,16724.00,12.58,12.58,-3.24,12.58,-4.16
2021-10-03,Region 4,1522.00,1890.00,856004.00,1279.37,19.77,19.77,19.77,16324.00,12.12,12.12,-3.22,12.12,-4.33
2021-10-04,Region 4,1584.00,1845.29,857588.00,1281.74,19.31,19.31,19.31,16244.00,11.69,11.69,-3.20,11.69,-4.33
2021-10-05,Region 4,1751.00,1774.71,859339.00,1284.36,18.57,18.57,18.57,15846.00,11.28,11.28,-3.13,11.28,-4.26
2021-10-06,Region 4,1773.00,1728.43,861112.00,1287.01,18.08,18.08,18.08,15376.00,10.92,10.92,-3.03,10.92,-4.09
2021-10-07,Region 4,1677.00,1684.43,862789.00,1289.51,17.62,17.62,17.62,14766.00,10.56,10.56,-2.93,10.56,-3.98
2021-10-08,Region 4,1488.00,1634.00,864277.00,1291.74,17.10,17.10,17.10,13433.00,10.21,10.21,-2.82,10.21,-3.91
2021-10-09,Region 4,1277.00,1581.71,865554.00,1293.65,16.55,16.55,16.55,12913.00,9.90,9.90,-2.68,9.90,-3.91
2021-10-10,Region 4,1161.00,1530.14,866715.00,1295.38,16.01,16.01,16.01,12654.00,9.60,9.60,-2.52,9.60,-3.86
2021-10-11,Region 4,1112.00,1462.71,867827.00,1297.04,15.30,15.30,15.30,12465.00,9.29,9.29,-2.40,9.29,-3.89
2021-10-12,Region 4,1407.00,1413.57,869234.00,1299.15,14.79,14.79,14.79,12660.00,9.00,9.00,-2.28,9.00,-3.85
2021-10-13,Region 4,1406.00,1361.14,870640.00,1301.25,14.24,14.24,14.24,12172.00,8.71,8.71,-2.21,8.71,-3.87
2021-10-14,Region 4,1269.00,1302.86,871909.00,1303.14,13.63,13.63,13.63,11637.00,8.42,8.42,-2.14,8.42,-3.83
2021-10-15,Region 4,1249.00,1268.71,873158.00,1305.01,13.27,13.27,13.27,11185.00,8.18,8.18,-2.03,8.18,-3.70
2021-10-16,Region 4,1211.00,1259.29,874369.00,1306.82,13.17,13.17,13.17,10752.00,7.94,7.94,-1.96,7.94,-3.50
2021-10-17,Region 4,1007.00,1237.29,875376.00,1308.33,12.94,12.94,12.94,10378.00,7.70,7.70,-1.90,7.70,-3.34
2021-10-18,Region 4,982.00,1218.71,876358.00,1309.79,12.75,12.75,12.75,10406.00,7.46,7.46,-1.83,7.46,-3.11
2021-10-19,Region 4,1113.00,1176.71,877471.00,1311.46,12.31,12.31,12.31,9860.00,7.21,7.21,-1.79,7.21,-3.04
2021-10-20,Region 4,1084.00,1130.71,878555.00,1313.08,11.83,11.83,11.83,9597.00,6.96,6.96,-1.75,6.96,-3.01
2021-10-21,Region 4,1065.00,1101.57,879620.00,1314.67,11.52,11.52,11.52,9184.00,6.73,6.73,-1.69,6.73,-3.00
2021-10-22,Region 4,987.00,1064.14,880607.00,1316.14,11.13,11.13,11.13,8751.00,6.50,6.50,-1.68,6.50,-3.01
2021-10-23,Region 4,861.00,1014.14,881468.00,1317.43,10.61,10.61,10.61,8306.00,6.27,6.27,-1.66,6.27,-3.04
2021-10-24,Region 4,755.00,978.14,882223.00,1318.56,10.23,10.23,10.23,8226.00,6.05,6.05,-1.64,6.05,-3.07
2021-10-25,Region 4,838.00,957.57,883061.00,1319.81,10.02,10.02,10.02,8146.00,5.85,5.85,-1.61,5.85,-3.12
2021-10-26,Region 4,918.00,929.71,883979.00,1321.18,9.73,9.73,9.73,7868.00,5.65,5.65,-1.56,5.65,-3.04
2021-10-27,Region 4,927.00,907.29,884906.00,1322.57,9.49,9.49,9.49,7670.00,5.47,5.47,-1.50,5.47,-2.90
2021-10-28,Region 4,899.00,883.57,885805.00,1323.91,9.24,9.24,9.24,7383.00,5.30,5.30,-1.43,5.30,-2.72
2021-10-29,Region 4,823.00,860.14,886628.00,1325.14,9.00,9.00,9.00,7075.00,5.15,5.15,-1.35,5.15,-2.56
2021-10-30,Region 4,760.00,845.71,887388.00,1326.28,8.85,8.85,8.85,6770.00,5.00,5.00,-1.27,5.00,-2.40
2021-10-31,Region 4,660.00,832.14,888048.00,1327.26,8.71,8.71,8.71,6628.00,4.85,4.85,-1.20,4.85,-2.24
2021-11-01,Region 4,628.00,802.14,888676.00,1328.20,8.39,8.39,8.39,6573.00,4.70,4.70,-1.14,4.70,-2.07
2021-11-02,Region 4,877.00,796.29,889553.00,1329.51,8.33,8.33,8.33,6393.00,4.56,4.56,-1.08,4.56,-2.02
2021-11-03,Region 4,783.00,775.71,890336.00,1330.68,8.12,8.12,8.12,6178.00,4.43,4.43,-1.04,4.43,-1.98
2021-11-04,Region 4,702.00,747.57,891038.00,1331.73,7.82,7.82,7.82,5940.00,4.30,4.30,-1.01,4.30,-1.97
2021-11-05,Region 4,728.00,734.00,891766.00,1332.82,7.68,7.68,7.68,5701.00,4.16,4.16,-0.98,4.16,-1.98
2021-11-06,Region 4,677.00,722.14,892443.00,1333.83,7.56,7.56,7.56,5557.00,4.05,4.05,-0.95,4.05,-1.94
2021-11-07,Region 4,620.00,716.43,893063.00,1334.76,7.50,7.50,7.50,5549.00,3.95,3.95,-0.91,3.95,-1.87
2021-11-08,Region 4,624.00,715.86,893687.00,1335.69,7.49,7.49,7.49,5539.00,3.85,3.85,-0.86,3.85,-1.84
2021-11-09,Region 4,761.00,699.29,894448.00,1336.83,7.32,7.32,7.32,5475.00,3.76,3.76,-0.80,3.76,-1.71
2021-11-10,Region 4,742.00,693.43,895190.00,1337.94,7.25,7.25,7.25,5300.00,3.67,3.67,-0.76,3.67,-1.62
2021-11-11,Region 4,704.00,693.71,895894.00,1338.99,7.26,7.26,7.26,5235.00,3.61,3.61,-0.69,3.61,-1.50
2021-11-12,Region 4,710.00,691.14,896604.00,1340.05,7.23,7.23,7.23,5109.00,3.56,3.56,-0.61,3.56,-1.33
2021-11-13,Region 4,674.00,690.71,897278.00,1341.06,7.23,7.23,7.23,5019.00,3.51,3.51,-0.54,3.51,-1.22
2021-11-14,Region 4,590.00,686.43,897868.00,1341.94,7.18,7.18,7.18,5032.00,3.46,3.46,-0.48,3.46,-1.16
2021-11-15,Region 4,657.00,691.14,898525.00,1342.92,7.23,7.23,7.23,5126.00,3.42,3.42,-0.42,3.42,-1.04
2021-11-16,Region 4,823.00,700.00,899348.00,1344.15,7.32,7.32,7.32,5153.00,3.39,3.39,-0.37,3.39,-0.95
2021-11-17,Region 4,759.00,702.43,900107.00,1345.29,7.35,7.35,7.35,5115.00,3.37,3.37,-0.30,3.37,-0.81
2021-11-18,Region 4,742.00,707.86,900849.00,1346.40,7.41,7.41,7.41,5154.00,3.36,3.36,-0.24,3.36,-0.68
2021-11-19,Region 4,714.00,708.43,901563.00,1347.46,7.41,7.41,7.41,5115.00,3.36,3.36,-0.20,3.36,-0.63
2021-11-20,Region 4,778.00,723.29,902341.00,1348.63,7.57,7.57,7.57,5063.00,3.36,3.36,-0.15,3.36,-0.53
2021-11-21,Region 4,600.00,724.71,902941.00,1349.52,7.58,7.58,7.58,5097.00,3.37,3.37,-0.10,3.37,-0.41
2021-11-22,Region 4,654.00,724.29,903595.00,1350.50,7.58,7.58,7.58,5249.00,3.38,3.38,-0.04,3.38,-0.36
2021-11-23,Region 4,834.00,725.86,904429.00,1351.75,7.59,7.59,7.59,5263.00,3.39,3.39,-0.00,3.39,-0.30
2021-11-24,Region 4,771.00,727.57,905200.00,1352.90,7.61,7.61,7.61,5081.00,3.39,3.39,0.01,3.39,-0.31
2021-11-25,Region 4,682.00,719.00,905882.00,1353.92,7.52,7.52,7.52,4953.00,3.37,3.37,0.01,3.37,-0.29
2021-11-26,Region 4,654.00,710.43,906536.00,1354.90,7.43,7.43,7.43,5026.00,3.37,3.37,0.01,3.37,-0.22
2021-11-27,Region 4,805.00,714.29,907341.00,1356.10,7.47,7.47,7.47,5162.00,3.38,3.38,0.02,3.38,-0.13
2021-11-28,Region 4,666.00,723.71,908007.00,1357.09,7.57,7.57,7.57,5278.00,3.40,3.40,0.03,3.40,-0.07
2021-11-29,Region 4,763.00,739.29,908770.00,1358.24,7.73,7.73,7.73,5417.00,3.42,3.42,0.04,3.42,0.01
2021-11-30,Region 4,888.00,747.00,909658.00,1359.56,7.82,7.82,7.82,5513.00,3.44,3.44,0.06,3.44,0.11
2021-12-01,Region 4,799.00,751.00,910457.00,1360.76,7.86,7.86,7.86,5537.00,3.49,3.49,0.10,3.49,0.25
2021-12-02,Region 4,776.00,764.43,911233.00,1361.92,8.00,8.00,8.00,5520.00,3.54,3.54,0.17,3.54,0.38
2021-12-03,Region 4,874.00,795.86,912107.00,1363.22,8.33,8.33,8.33,5636.00,3.59,3.59,0.23,3.59,0.44
2021-12-04,Region 4,837.00,800.43,912944.00,1364.47,8.37,8.37,8.37,5527.00,3.63,3.63,0.25,3.63,0.46
2021-12-05,Region 4,726.00,809.00,913670.00,1365.56,8.46,8.46,8.46,5840.00,3.69,3.69,0.29,3.69,0.51
2021-12-06,Region 4,757.00,808.14,914427.00,1366.69,8.45,8.45,8.45,6106.00,3.75,3.75,0.34,3.75,0.58
2021-12-07,Region 4,968.00,819.57,915395.00,1368.14,8.57,8.57,8.57,6284.00,3.83,3.83,0.38,3.83,0.60
2021-12-08,Region 4,933.00,838.71,916328.00,1369.53,8.77,8.77,8.77,6388.00,3.91,3.91,0.42,3.91,0.63
2021-12-09,Region 4,908.00,857.57,917236.00,1370.89,8.97,8.97,8.97,6382.00,3.99,3.99,0.45,3.99,0.64
2021-12-10,Region 4,939.00,866.86,918175.00,1372.29,9.07,9.07,9.07,6609.00,4.08,4.08,0.49,4.08,0.68
2021-12-11,Region 4,910.00,877.29,919085.00,1373.65,9.18,9.18,9.18,6561.00,4.17,4.17,0.54,4.17,0.76
2021-12-12,Region 4,828.00,891.86,919913.00,1374.89,9.33,9.33,9.33,6729.00,4.25,4.25,0.56,4.25,0.81
2021-12-13,Region 4,784.00,895.71,920697.00,1376.06,9.37,9.37,9.37,6928.00,4.32,4.32,0.57,4.32,0.87
2021-12-14,Region 4,1057.00,908.43,921754.00,1377.64,9.50,9.50,9.50,7013.00,4.38,4.38,0.56,4.38,0.93
2021-12-15,Region 4,962.00,912.57,922716.00,1379.08,9.55,9.55,9.55,6970.00,4.44,4.44,0.53,4.44,0.92
2021-12-16,Region 4,955.00,919.29,923671.00,1380.51,9.62,9.62,9.62,6976.00,4.49,4.49,0.50,4.49,0.91
2021-12-17,Region 4,1001.00,928.14,924672.00,1382.00,9.71,9.71,9.71,6962.00,4.53,4.53,0.45,4.53,0.88
2021-12-18,Region 4,1052.00,948.43,925724.00,1383.57,9.92,9.92,9.92,6907.00,4.57,4.57,0.40,4.57,0.83
2021-12-19,Region 4,1047.00,979.71,926771.00,1385.14,10.25,10.25,10.25,7228.00,4.62,4.62,0.37,4.62,0.74
2021-12-20,Region 4,1072.00,1020.86,927843.00,1386.74,10.68,10.68,10.68,7440.00,4.67,4.67,0.35,4.67,0.66
2021-12-21,Region 4,1293.00,1054.57,929136.00,1388.67,11.03,11.03,11.03,7606.00,4.73,4.73,0.35,4.73,0.57
2021-12-22,Region 4,1424.00,1120.57,930560.00,1390.80,11.72,11.72,11.72,7937.00,4.84,4.84,0.40,4.84,0.61
2021-12-23,Region 4,1480.00,1195.57,932040.00,1393.01,12.51,12.51,12.51,8393.00,4.97,4.97,0.48,4.97,0.63
2021-12-24,Region 4,1533.00,1271.57,933573.00,1395.31,13.30,13.30,13.30,8457.00,5.11,5.11,0.59,5.11,0.65
2021-12-25,Region 4,1558.00,1343.86,935131.00,1397.63,14.06,14.06,14.06,8659.00,5.28,5.28,0.72,5.28,0.69
2021-12-26,Region 4,1678.00,1434.00,936809.00,1400.14,15.00,15.00,15.00,9266.00,5.50,5.50,0.88,5.50,0.81
2021-12-27,Region 4,2089.00,1579.29,938898.00,1403.26,16.52,16.52,16.52,10671.00,5.81,5.81,1.14,5.81,0.97
2021-12-28,Region 4,2700.00,1780.29,941598.00,1407.30,18.63,18.63,18.63,11833.00,6.22,6.22,1.49,6.22,1.17
2021-12-29,Region 4,3133.00,2024.43,944731.00,1411.98,21.18,21.18,21.18,13392.00,6.72,6.72,1.89,6.72,1.34
2021-12-30,Region 4,3308.00,2285.57,948039.00,1416.93,23.91,23.91,23.91,14413.00,7.30,7.30,2.33,7.30,1.58
2021-12-31,Region 4,3325.00,2541.57,951364.00,1421.90,26.59,26.59,26.59,15605.00,7.98,7.98,2.86,7.98,1.92
2022-01-01,Region 4,3199.00,2776.00,954563.00,1426.68,29.04,29.04,29.04,16301.00,8.70,8.70,3.42,8.70,2.27
2022-01-02,Region 4,3513.00,3038.14,958076.00,1431.93,31.79,31.79,31.79,17765.00,9.49,9.49,3.99,9.49,2.72
2022-01-03,Region 4,3801.00,3282.71,961877.00,1437.61,34.34,34.34,34.34,19410.00,10.33,10.33,4.52,10.33,3.14
2022-01-04,Region 4,4366.00,3520.71,966243.00,1444.13,36.83,36.83,36.83,20967.00,11.20,11.20,4.98,11.20,3.61
2022-01-05,Region 4,4742.00,3750.57,970985.00,1451.22,39.24,39.24,39.24,22584.00,12.06,12.06,5.34,12.06,4.01
2022-01-06,Region 4,4645.00,3941.57,975630.00,1458.16,41.24,41.24,41.24,24013.00,12.95,12.95,5.64,12.95,4.41
2022-01-07,Region 4,4680.00,4135.14,980310.00,1465.16,43.26,43.26,43.26,24806.00,13.81,13.81,5.83,13.81,4.77
2022-01-08,Region 4,4630.00,4339.57,984940.00,1472.08,45.40,45.40,45.40,25543.00,14.67,14.67,5.98,14.67,5.11
2022-01-09,Region 4,4390.00,4464.86,989330.00,1478.64,46.71,46.71,46.71,27133.00,15.53,15.53,6.04,15.53,5.25
2022-01-10,Region 4,4520.00,4567.57,993850.00,1485.39,47.79,47.79,47.79,28454.00,16.36,16.36,6.03,16.36,5.39
2022-01-11,Region 4,5145.00,4678.86,998995.00,1493.08,48.95,48.95,48.95,29354.00,17.12,17.12,5.92,17.12,5.43
2022-01-12,Region 4,5274.00,4754.86,1004269.00,1500.97,49.75,49.75,49.75,30243.00,17.81,17.81,5.75,17.81,5.46
2022-01-13,Region 4,5064.00,4814.71,1009333.00,1508.54,50.37,50.37,50.37,30410.00,18.40,18.40,5.46,18.40,5.40
2022-01-14,Region 4,5256.00,4897.00,1014589.00,1516.39,51.23,51.23,51.23,30964.00,18.96,18.96,5.15,18.96,5.16
2022-01-15,Region 4,4886.00,4933.57,1019475.00,1523.69,51.62,51.62,51.62,30847.00,19.45,19.45,4.77,19.45,4.86
2022-01-16,Region 4,4350.00,4927.86,1023825.00,1530.20,51.56,51.56,51.56,30869.00,19.81,19.81,4.27,19.81,4.59
2022-01-17,Region 4,4130.00,4872.14,1027955.00,1536.37,50.97,50.97,50.97,31844.00,20.13,20.13,3.77,20.13,4.21
2022-01-18,Region 4,5056.00,4859.43,1033011.00,1543.92,50.84,50.84,50.84,32474.00,20.43,20.43,3.32,20.43,3.78
2022-01-19,Region 4,5322.00,4866.29,1038333.00,1551.88,50.91,50.91,50.91,32537.00,20.65,20.65,2.84,20.65,3.26
2022-01-20,Region 4,5194.00,4884.86,1043527.00,1559.64,51.11,51.11,51.11,32495.00,20.84,20.84,2.44,20.84,2.75
2022-01-21,Region 4,4948.00,4840.86,1048475.00,1567.04,50.65,50.65,50.65,32323.00,20.96,20.96,2.00,20.96,2.36
2022-01-22,Region 4,4639.00,4805.57,1053114.00,1573.97,50.28,50.28,50.28,31789.00,21.04,21.04,1.60,21.04,2.00
2022-01-23,Region 4,3948.00,4748.14,1057062.00,1579.87,49.68,49.68,49.68,31991.00,21.14,21.14,1.33,21.14,1.58
2022-01-24,Region 4,4159.00,4752.29,1061221.00,1586.09,49.72,49.72,49.72,31957.00,21.15,21.15,1.02,21.15,1.20
2022-01-25,Region 4,5071.00,4754.43,1066292.00,1593.67,49.74,49.74,49.74,32283.00,21.12,21.12,0.69,21.12,0.89
2022-01-26,Region 4,4837.00,4685.14,1071129.00,1600.89,49.02,49.02,49.02,32278.00,21.08,21.08,0.43,21.08,0.72
2022-01-27,Region 4,4578.00,4597.14,1075707.00,1607.74,48.10,48.10,48.10,31341.00,20.96,20.96,0.12,20.96,0.55
2022-01-28,Region 4,4415.00,4521.00,1080122.00,1614.34,47.30,47.30,47.30,31074.00,20.83,20.83,-0.13,20.83,0.37
2022-01-29,Region 4,4277.00,4469.29,1084399.00,1620.73,46.76,46.76,46.76,30105.00,20.66,20.66,-0.38,20.66,0.14
2022-01-30,Region 4,3430.00,4395.29,1087829.00,1625.85,45.98,45.98,45.98,29940.00,20.44,20.44,-0.69,20.44,-0.01
2022-01-31,Region 4,3331.00,4277.00,1091160.00,1630.83,44.75,44.75,44.75,29930.00,20.21,20.21,-0.95,20.21,-0.21
2022-02-01,Region 4,4120.00,4141.14,1095280.00,1636.99,43.33,43.33,43.33,28992.00,19.89,19.89,-1.23,19.89,-0.46
2022-02-02,Region 4,3824.00,3996.43,1099104.00,1642.71,41.81,41.81,41.81,28183.00,19.52,19.52,-1.56,19.52,-0.79
2022-02-03,Region 4,3680.00,3868.14,1102784.00,1648.21,40.47,40.47,40.47,27287.00,19.14,19.14,-1.82,19.14,-1.13
2022-02-04,Region 4,3268.00,3704.29,1106052.00,1653.09,38.75,38.75,38.75,25883.00,18.67,18.67,-2.16,18.67,-1.56
2022-02-05,Region 4,3037.00,3527.14,1109089.00,1657.63,36.90,36.90,36.90,24805.00,18.19,18.19,-2.47,18.19,-1.92
2022-02-06,Region 4,2625.00,3412.14,1111714.00,1661.55,35.70,35.70,35.70,24521.00,17.69,17.69,-2.75,17.69,-2.23
2022-02-07,Region 4,2587.00,3305.86,1114301.00,1665.42,34.59,34.59,34.59,24545.00,17.19,17.19,-3.01,17.19,-2.45
2022-02-08,Region 4,2900.00,3131.57,1117201.00,1669.75,32.76,32.76,32.76,23520.00,16.68,16.68,-3.22,16.68,-2.68
2022-02-09,Region 4,2749.00,2978.00,1119950.00,1673.86,31.16,31.16,31.16,22473.00,16.14,16.14,-3.38,16.14,-2.86
2022-02-10,Region 4,2577.00,2820.43,1122527.00,1677.71,29.51,29.51,29.51,21175.00,15.56,15.56,-3.58,15.56,-3.04
2022-02-11,Region 4,2425.00,2700.00,1124952.00,1681.34,28.25,28.25,28.25,20075.00,15.01,15.01,-3.66,15.01,-3.13
2022-02-12,Region 4,2221.00,2583.43,1127173.00,1684.66,27.03,27.03,27.03,19027.00,14.46,14.46,-3.73,14.46,-3.20
2022-02-13,Region 4,1800.00,2465.57,1128973.00,1687.35,25.80,25.80,25.80,18556.00,13.90,13.90,-3.80,13.90,-3.38
2022-02-14,Region 4,1652.00,2332.00,1130625.00,1689.82,24.40,24.40,24.40,18252.00,13.31,13.31,-3.89,13.31,-3.57
2022-02-15,Region 4,2018.00,2206.00,1132643.00,1692.83,23.08,23.08,23.08,17399.00,12.74,12.74,-3.94,12.74,-3.68
2022-02-16,Region 4,1947.00,2091.43,1134590.00,1695.74,21.88,21.88,21.88,16427.00,12.17,12.17,-3.96,12.17,-3.90
2022-02-17,Region 4,1806.00,1981.29,1136396.00,1698.44,20.73,20.73,20.73,15608.00,11.65,11.65,-3.91,11.65,-4.00
2022-02-18,Region 4,1711.00,1879.29,1138107.00,1701.00,19.66,19.66,19.66,14763.00,11.15,11.15,-3.86,11.15,-4.03
2022-02-19,Region 4,1468.00,1771.71,1139575.00,1703.19,18.54,18.54,18.54,13653.00,10.66,10.66,-3.80,10.66,-4.15
2022-02-20,Region 4,1220.00,1688.86,1140795.00,1705.02,17.67,17.67,17.67,13277.00,10.16,10.16,-3.74,10.16,-4.19
2022-02-21,Region 4,1175.00,1620.71,1141970.00,1706.77,16.96,16.96,16.96,13124.00,9.68,9.68,-3.63,9.68,-4.13
2022-02-22,Region 4,1416.00,1534.71,1143386.00,1708.89,16.06,16.06,16.06,12496.00,9.23,9.23,-3.51,9.23,-4.02
2022-02-23,Region 4,1314.00,1444.29,1144700.00,1710.85,15.11,15.11,15.11,11580.00,8.78,8.78,-3.39,8.78,-3.81
2022-02-24,Region 4,1242.00,1363.71,1145942.00,1712.71,14.27,14.27,14.27,10847.00,8.34,8.34,-3.31,8.34,-3.67
2022-02-25,Region 4,1144.00,1282.71,1147086.00,1714.42,13.42,13.42,13.42,10193.00,7.92,7.92,-3.23,7.92,-3.59
2022-02-26,Region 4,1051.00,1223.14,1148137.00,1715.99,12.80,12.80,12.80,9468.00,7.53,7.53,-3.13,7.53,-3.43
2022-02-27,Region 4,839.00,1168.71,1148976.00,1717.24,12.23,12.23,12.23,9127.00,7.15,7.15,-3.01,7.15,-3.30
2022-02-28,Region 4,834.00,1120.00,1149810.00,1718.49,11.72,11.72,11.72,8948.00,6.76,6.76,-2.92,6.76,-3.29
2022-03-01,Region 4,910.00,1047.71,1150720.00,1719.85,10.96,10.96,10.96,8404.00,6.38,6.38,-2.85,6.38,-3.36
2022-03-02,Region 4,916.00,990.86,1151636.00,1721.22,10.37,10.37,10.37,8082.00,6.05,6.05,-2.73,6.05,-3.37
2022-03-03,Region 4,799.00,927.57,1152435.00,1722.41,9.70,9.70,9.70,7493.00,5.75,5.75,-2.60,5.75,-3.30
2022-03-04,Region 4,771.00,874.29,1153206.00,1723.57,9.15,9.15,9.15,7032.00,5.45,5.45,-2.46,5.45,-3.25
2022-03-05,Region 4,695.00,823.43,1153901.00,1724.60,8.61,8.61,8.61,6436.00,5.17,5.17,-2.36,5.17,-3.19
2022-03-06,Region 4,552.00,782.43,1154453.00,1725.43,8.19,8.19,8.19,6251.00,4.90,4.90,-2.25,4.90,-3.08
2022-03-07,Region 4,591.00,747.71,1155044.00,1726.31,7.82,7.82,7.82,6184.00,4.64,4.64,-2.12,4.64,-2.89
2022-03-08,Region 4,609.00,704.71,1155653.00,1727.22,7.37,7.37,7.37,5736.00,4.39,4.39,-2.00,4.39,-2.74
2022-03-09,Region 4,596.00,659.00,1156249.00,1728.11,6.89,6.89,6.89,5436.00,4.14,4.14,-1.91,4.14,-2.65
2022-03-10,Region 4,580.00,627.71,1156829.00,1728.98,6.57,6.57,6.57,5088.00,3.92,3.92,-1.82,3.92,-2.61
2022-03-11,Region 4,545.00,595.43,1157374.00,1729.80,6.23,6.23,6.23,4776.00,3.71,3.71,-1.74,3.71,-2.52
2022-03-12,Region 4,498.00,567.29,1157872.00,1730.54,5.94,5.94,5.94,4433.00,3.52,3.52,-1.64,3.52,-2.43
2022-03-13,Region 4,383.00,543.14,1158255.00,1731.11,5.68,5.68,5.68,4298.00,3.34,3.34,-1.56,3.34,-2.36
2022-03-14,Region 4,358.00,509.86,1158613.00,1731.65,5.33,5.33,5.33,4225.00,3.16,3.16,-1.47,3.16,-2.30
2022-03-15,Region 4,478.00,491.14,1159091.00,1732.36,5.14,5.14,5.14,4098.00,3.01,3.01,-1.37,3.01,-2.15
2022-03-16,Region 4,459.00,471.57,1159550.00,1733.05,4.93,4.93,4.93,3909.00,2.87,2.87,-1.27,2.87,-1.97
2022-03-17,Region 4,387.00,444.00,1159937.00,1733.63,4.65,4.65,4.65,3662.00,2.74,2.74,-1.18,2.74,-1.80
2022-03-18,Region 4,379.00,420.29,1160316.00,1734.19,4.40,4.40,4.40,3465.00,2.62,2.62,-1.09,2.62,-1.64
2022-03-19,Region 4,358.00,400.29,1160674.00,1734.73,4.19,4.19,4.19,3230.00,2.51,2.51,-1.01,2.51,-1.50
2022-03-20,Region 4,300.00,388.43,1160974.00,1735.18,4.06,4.06,4.06,3184.00,2.41,2.41,-0.94,2.41,-1.36
2022-03-21,Region 4,282.00,377.57,1161256.00,1735.60,3.95,3.95,3.95,3145.00,2.30,2.30,-0.86,2.30,-1.24
2022-03-22,Region 4,335.00,357.14,1161591.00,1736.10,3.74,3.74,3.74,2988.00,2.20,2.20,-0.81,2.20,-1.15
2022-03-23,Region 4,347.00,341.14,1161938.00,1736.62,3.57,3.57,3.57,2921.00,2.11,2.11,-0.77,2.11,-1.13
2022-03-24,Region 4,319.00,331.43,1162257.00,1737.09,3.47,3.47,3.47,2734.00,2.02,2.02,-0.72,2.02,-1.08
2022-03-25,Region 4,303.00,320.57,1162560.00,1737.55,3.35,3.35,3.35,2566.00,1.93,1.93,-0.69,1.93,-1.02
2022-03-26,Region 4,308.00,313.43,1162868.00,1738.01,3.28,3.28,3.28,2502.00,1.87,1.87,-0.64,1.87,-0.98
2022-03-27,Region 4,235.00,304.14,1163103.00,1738.36,3.18,3.18,3.18,2486.00,1.80,1.80,-0.60,1.80,-0.93
2022-03-28,Region 4,243.00,298.57,1163346.00,1738.72,3.12,3.12,3.12,2436.00,1.73,1.73,-0.57,1.73,-0.89
2022-03-29,Region 4,305.00,294.29,1163651.00,1739.18,3.08,3.08,3.08,2335.00,1.67,1.67,-0.53,1.67,-0.86
2022-03-30,Region 4,275.00,284.00,1163926.00,1739.59,2.97,2.97,2.97,2233.00,1.61,1.61,-0.50,1.61,-0.78
2022-03-31,Region 4,296.00,280.71,1164222.00,1740.03,2.94,2.94,2.94,2157.00,1.56,1.56,-0.46,1.56,-0.74
2022-04-01,Region 4,266.00,275.43,1164488.00,1740.43,2.88,2.88,2.88,2083.00,1.51,1.51,-0.42,1.51,-0.72
2022-04-02,Region 4,236.00,265.14,1164724.00,1740.78,2.77,2.77,2.77,1953.00,1.46,1.46,-0.40,1.46,-0.69
2022-04-03,Region 4,200.00,260.14,1164924.00,1741.08,2.72,2.72,2.72,1916.00,1.41,1.41,-0.39,1.41,-0.67
2022-04-04,Region 4,211.00,255.57,1165135.00,1741.40,2.67,2.67,2.67,1935.00,1.36,1.36,-0.37,1.36,-0.62
2022-04-05,Region 4,243.00,246.71,1165378.00,1741.76,2.58,2.58,2.58,1929.00,1.33,1.33,-0.35,1.33,-0.58
2022-04-06,Region 4,279.00,247.29,1165657.00,1742.18,2.59,2.59,2.59,1912.00,1.30,1.30,-0.31,1.30,-0.55
2022-04-07,Region 4,245.00,240.00,1165902.00,1742.54,2.51,2.51,2.51,1822.00,1.27,1.27,-0.29,1.27,-0.50
2022-04-08,Region 4,248.00,237.43,1166150.00,1742.91,2.48,2.48,2.48,1768.00,1.24,1.24,-0.28,1.24,-0.45
2022-04-09,Region 4,215.00,234.43,1166365.00,1743.23,2.45,2.45,2.45,1709.00,1.21,1.21,-0.25,1.21,-0.38
2022-04-10,Region 4,215.00,236.57,1166580.00,1743.55,2.48,2.48,2.48,1683.00,1.19,1.19,-0.22,1.19,-0.33
2022-04-11,Region 4,228.00,239.00,1166808.00,1743.90,2.50,2.50,2.50,1760.00,1.18,1.18,-0.19,1.18,-0.29
2022-04-12,Region 4,258.00,241.14,1167066.00,1744.28,2.52,2.52,2.52,1743.00,1.16,1.16,-0.17,1.16,-0.23
2022-04-13,Region 4,279.00,241.14,1167345.00,1744.70,2.52,2.52,2.52,1734.00,1.14,1.14,-0.16,1.14,-0.20
2022-04-14,Region 4,274.00,245.29,1167619.00,1745.11,2.57,2.57,2.57,1706.00,1.13,1.13,-0.14,1.13,-0.17
2022-04-15,Region 4,309.00,254.00,1167928.00,1745.57,2.66,2.66,2.66,1732.00,1.13,1.13,-0.11,1.13,-0.16
2022-04-16,Region 4,287.00,264.29,1168215.00,1746.00,2.76,2.76,2.76,1695.00,1.12,1.12,-0.09,1.12,-0.16
2022-04-17,Region 4,235.00,267.14,1168450.00,1746.35,2.79,2.79,2.79,1726.00,1.13,1.13,-0.06,1.13,-0.15
2022-04-18,Region 4,263.00,272.14,1168713.00,1746.74,2.85,2.85,2.85,1764.00,1.13,1.13,-0.05,1.13,-0.16
2022-04-19,Region 4,272.00,274.14,1168985.00,1747.15,2.87,2.87,2.87,1764.00,1.13,1.13,-0.02,1.13,-0.16
2022-04-20,Region 4,297.00,276.71,1169282.00,1747.59,2.90,2.90,2.90,1729.00,1.13,1.13,-0.01,1.13,-0.16
2022-04-21,Region 4,262.00,275.00,1169544.00,1747.98,2.88,2.88,2.88,1739.00,1.14,1.14,0.01,1.14,-0.18
2022-04-22,Region 4,275.00,270.14,1169819.00,1748.40,2.83,2.83,2.83,1745.00,1.14,1.14,0.01,1.14,-0.16
2022-04-23,Region 4,291.00,270.71,1170110.00,1748.83,2.83,2.83,2.83,1686.00,1.14,1.14,0.02,1.14,-0.15
2022-04-24,Region 4,262.00,274.57,1170372.00,1749.22,2.87,2.87,2.87,1751.00,1.14,1.14,0.01,1.14,-0.13
2022-04-25,Region 4,295.00,279.14,1170667.00,1749.66,2.92,2.92,2.92,1821.00,1.15,1.15,0.02,1.15,-0.07
2022-04-26,Region 4,355.00,291.00,1171022.00,1750.19,3.04,3.04,3.04,1939.00,1.16,1.16,0.03,1.16,-0.06
2022-04-27,Region 4,378.00,302.57,1171400.00,1750.76,3.17,3.17,3.17,2002.00,1.19,1.19,0.05,1.19,-0.01
2022-04-28,Region 4,342.00,314.00,1171742.00,1751.27,3.29,3.29,3.29,1950.00,1.21,1.21,0.07,1.21,0.04
2022-04-29,Region 4,330.00,321.86,1172072.00,1751.76,3.37,3.37,3.37,1990.00,1.23,1.23,0.09,1.23,0.06
2022-04-30,Region 4,366.00,332.57,1172438.00,1752.31,3.48,3.48,3.48,1995.00,1.26,1.26,0.12,1.26,0.09
2022-05-01,Region 4,324.00,341.43,1172762.00,1752.79,3.57,3.57,3.57,2045.00,1.29,1.29,0.15,1.29,0.09
2022-05-02,Region 4,348.00,349.00,1173110.00,1753.31,3.65,3.65,3.65,2169.00,1.32,1.32,0.17,1.32,0.08
2022-05-03,Region 4,431.00,359.86,1173541.00,1753.96,3.76,3.76,3.76,2221.00,1.35,1.35,0.19,1.35,0.07
2022-05-04,Region 4,421.00,366.00,1173962.00,1754.59,3.83,3.83,3.83,2260.00,1.37,1.37,0.18,1.37,0.06
2022-05-05,Region 4,421.00,377.29,1174383.00,1755.22,3.95,3.95,3.95,2235.00,1.39,1.39,0.18,1.39,0.05
2022-05-06,Region 4,419.00,390.00,1174802.00,1755.84,4.08,4.08,4.08,2240.00,1.41,1.41,0.18,1.41,0.05
2022-05-07,Region 4,418.00,397.43,1175220.00,1756.47,4.16,4.16,4.16,2277.00,1.44,1.44,0.18,1.44,0.04
2022-05-08,Region 4,360.00,402.57,1175580.00,1757.01,4.21,4.21,4.21,2291.00,1.46,1.46,0.17,1.46,0.06
2022-05-09,Region 4,390.00,408.57,1175970.00,1757.59,4.27,4.27,4.27,2363.00,1.48,1.48,0.16,1.48,0.06
2022-05-10,Region 4,458.00,412.43,1176428.00,1758.27,4.31,4.31,4.31,2384.00,1.49,1.49,0.15,1.49,0.09
2022-05-11,Region 4,478.00,420.57,1176906.00,1758.99,4.40,4.40,4.40,2489.00,1.51,1.51,0.14,1.51,0.11
2022-05-12,Region 4,492.00,430.71,1177398.00,1759.72,4.51,4.51,4.51,2477.00,1.54,1.54,0.15,1.54,0.11
2022-05-13,Region 4,601.00,456.71,1177999.00,1760.62,4.78,4.78,4.78,2729.00,1.58,1.58,0.17,1.58,0.13
2022-05-14,Region 4,563.00,477.43,1178562.00,1761.46,4.99,4.99,4.99,2757.00,1.63,1.63,0.19,1.63,0.15
2022-05-15,Region 4,521.00,500.43,1179083.00,1762.24,5.24,5.24,5.24,2826.00,1.68,1.68,0.22,1.68,0.16
2022-05-16,Region 4,549.00,523.14,1179632.00,1763.06,5.47,5.47,5.47,3078.00,1.75,1.75,0.27,1.75,0.21
2022-05-17,Region 4,646.00,550.00,1180278.00,1764.03,5.75,5.75,5.75,3188.00,1.82,1.82,0.33,1.82,0.24
2022-05-18,Region 4,681.00,579.00,1180959.00,1765.05,6.06,6.06,6.06,3265.00,1.89,1.89,0.38,1.89,0.24
2022-05-19,Region 4,655.00,602.29,1181614.00,1766.02,6.30,6.30,6.30,3447.00,1.98,1.98,0.44,1.98,0.29
2022-05-20,Region 4,673.00,612.57,1182287.00,1767.03,6.41,6.41,6.41,3486.00,2.05,2.05,0.47,2.05,0.31
2022-05-21,Region 4,626.00,621.57,1182913.00,1767.97,6.50,6.50,6.50,3435.00,2.11,2.11,0.49,2.11,0.31
2022-05-22,Region 4,633.00,637.57,1183546.00,1768.91,6.67,6.67,6.67,3567.00,2.18,2.18,0.50,2.18,0.33
2022-05-23,Region 4,671.00,655.00,1184217.00,1769.91,6.85,6.85,6.85,3799.00,2.25,2.25,0.50,2.25,0.30
2022-05-24,Region 4,768.00,672.43,1184985.00,1771.06,7.04,7.04,7.04,3934.00,2.32,2.32,0.50,2.32,0.27
2022-05-25,Region 4,799.00,689.29,1185784.00,1772.26,7.21,7.21,7.21,3977.00,2.38,2.38,0.49,2.38,0.29
2022-05-26,Region 4,805.00,710.71,1186589.00,1773.46,7.44,7.44,7.44,3995.00,2.44,2.44,0.45,2.44,0.26
2022-05-27,Region 4,754.00,722.29,1187343.00,1774.59,7.56,7.56,7.56,4048.00,2.49,2.49,0.44,2.49,0.29
2022-05-28,Region 4,790.00,745.71,1188133.00,1775.77,7.80,7.80,7.80,4091.00,2.55,2.55,0.44,2.55,0.29
2022-05-29,Region 4,783.00,767.14,1188916.00,1776.94,8.03,8.03,8.03,4160.00,2.61,2.61,0.42,2.61,0.27
2022-05-30,Region 4,796.00,785.00,1189712.00,1778.13,8.21,8.21,8.21,4405.00,2.66,2.66,0.41,2.66,0.28
2022-05-31,Region 4,863.00,798.57,1190575.00,1779.42,8.35,8.35,8.35,4636.00,2.73,2.73,0.41,2.73,0.32
2022-06-01,Region 4,954.00,820.71,1191529.00,1780.84,8.59,8.59,8.59,4768.00,2.80,2.80,0.42,2.80,0.32
2022-06-02,Region 4,1013.00,850.43,1192542.00,1782.36,8.90,8.90,8.90,4940.00,2.89,2.89,0.46,2.89,0.33
2022-06-03,Region 4,958.00,879.57,1193500.00,1783.79,9.20,9.20,9.20,4993.00,2.98,2.98,0.49,2.98,0.29
2022-06-04,Region 4,885.00,893.14,1194385.00,1785.11,9.34,9.34,9.34,4822.00,3.05,3.05,0.50,3.05,0.33
2022-06-05,Region 4,845.00,902.00,1195230.00,1786.37,9.44,9.44,9.44,4991.00,3.13,3.13,0.52,3.13,0.35
2022-06-06,Region 4,900.00,916.86,1196130.00,1787.72,9.59,9.59,9.59,5271.00,3.21,3.21,0.54,3.21,0.35
2022-06-07,Region 4,1086.00,948.71,1197216.00,1789.34,9.93,9.93,9.93,5408.00,3.28,3.28,0.55,3.28,0.35
2022-06-08,Region 4,1012.00,957.00,1198228.00,1790.86,10.01,10.01,10.01,5514.00,3.35,3.35,0.55,3.35,0.35
2022-06-09,Region 4,1095.00,968.71,1199323.00,1792.49,10.13,10.13,10.13,5600.00,3.41,3.41,0.52,3.41,0.37
2022-06-10,Region 4,1009.00,976.00,1200332.00,1794.00,10.21,10.21,10.21,5537.00,3.46,3.46,0.48,3.46,0.39
2022-06-11,Region 4,1053.00,1000.00,1201385.00,1795.57,10.46,10.46,10.46,5495.00,3.52,3.52,0.47,3.52,0.40
2022-06-12,Region 4,945.00,1014.29,1202330.00,1796.99,10.61,10.61,10.61,5588.00,3.58,3.58,0.45,3.58,0.42
2022-06-13,Region 4,1035.00,1033.57,1203365.00,1798.53,10.81,10.81,10.81,5845.00,3.63,3.63,0.42,3.63,0.46
2022-06-14,Region 4,1160.00,1044.14,1204525.00,1800.27,10.92,10.92,10.92,6013.00,3.69,3.69,0.41,3.69,0.49
2022-06-15,Region 4,1191.00,1069.71,1205716.00,1802.05,11.19,11.19,11.19,6099.00,3.74,3.74,0.39,3.74,0.51
2022-06-16,Region 4,1104.00,1071.00,1206820.00,1803.70,11.20,11.20,11.20,6112.00,3.79,3.79,0.38,3.79,0.51
2022-06-17,Region 4,1110.00,1085.43,1207930.00,1805.36,11.36,11.36,11.36,6046.00,3.83,3.83,0.37,3.83,0.51
2022-06-18,Region 4,1104.00,1092.71,1209034.00,1807.01,11.43,11.43,11.43,5931.00,3.88,3.88,0.35,3.88,0.48
2022-06-19,Region 4,980.00,1097.71,1210014.00,1808.47,11.48,11.48,11.48,6109.00,3.93,3.93,0.35,3.93,0.46
2022-06-20,Region 4,1063.00,1101.71,1211077.00,1810.06,11.53,11.53,11.53,6396.00,3.98,3.98,0.35,3.98,0.42
2022-06-21,Region 4,1266.00,1116.86,1212343.00,1811.95,11.68,11.68,11.68,6514.00,4.03,4.03,0.34,4.03,0.39
2022-06-22,Region 4,1252.00,1125.57,1213595.00,1813.82,11.78,11.78,11.78,6497.00,4.07,4.07,0.33,4.07,0.36
2022-06-23,Region 4,1257.00,1147.43,1214852.00,1815.70,12.00,12.00,12.00,6538.00,4.11,4.11,0.32,4.11,0.30
2022-06-24,Region 4,1252.00,1167.71,1216104.00,1817.57,12.22,12.22,12.22,6554.00,4.16,4.16,0.33,4.16,0.27
2022-06-25,Region 4,1264.00,1190.57,1217368.00,1819.46,12.46,12.46,12.46,6496.00,4.21,4.21,0.33,4.21,0.27
2022-06-26,Region 4,1094.00,1206.86,1218462.00,1821.10,12.63,12.63,12.63,6730.00,4.27,4.27,0.34,4.27,0.23
2022-06-27,Region 4,1159.00,1220.57,1219621.00,1822.83,12.77,12.77,12.77,7007.00,4.32,4.32,0.34,4.32,0.21
2022-06-28,Region 4,1433.00,1244.43,1221054.00,1824.97,13.02,13.02,13.02,7065.00,4.38,4.38,0.35,4.38,0.18
2022-06-29,Region 4,1293.00,1250.29,1222347.00,1826.90,13.08,13.08,13.08,7120.00,4.43,4.43,0.36,4.43,0.20
2022-06-30,Region 4,1338.00,1261.86,1223685.00,1828.90,13.20,13.20,13.20,7077.00,4.48,4.48,0.37,4.48,0.26
2022-07-01,Region 4,1401.00,1283.14,1225086.00,1831.00,13.42,13.42,13.42,7171.00,4.53,4.53,0.37,4.53,0.30
2022-07-02,Region 4,1304.00,1288.86,1226390.00,1832.95,13.48,13.48,13.48,7108.00,4.59,4.59,0.38,4.59,0.34
2022-07-03,Region 4,1125.00,1293.29,1227515.00,1834.63,13.53,13.53,13.53,7219.00,4.64,4.64,0.37,4.64,0.38
2022-07-04,Region 4,1210.00,1300.57,1228725.00,1836.44,13.61,13.61,13.61,7610.00,4.70,4.70,0.37,4.70,0.42
2022-07-05,Region 4,1275.00,1278.00,1230000.00,1838.34,13.37,13.37,13.37,7961.00,4.78,4.78,0.41,4.78,0.46
2022-07-06,Region 4,1536.00,1312.71,1231536.00,1840.64,13.73,13.73,13.73,8120.00,4.88,4.88,0.45,4.88,0.47
2022-07-07,Region 4,1589.00,1348.57,1233125.00,1843.01,14.11,14.11,14.11,8121.00,4.98,4.98,0.50,4.98,0.47
2022-07-08,Region 4,1539.00,1368.29,1234664.00,1845.31,14.32,14.32,14.32,8110.00,5.07,5.07,0.54,5.07,0.45
2022-07-09,Region 4,1479.00,1393.29,1236143.00,1847.52,14.58,14.58,14.58,8094.00,5.17,5.17,0.58,5.17,0.47
2022-07-10,Region 4,1329.00,1422.43,1237472.00,1849.51,14.88,14.88,14.88,8234.00,5.26,5.26,0.62,5.26,0.49
2022-07-11,Region 4,1422.00,1452.71,1238894.00,1851.63,15.20,15.20,15.20,8592.00,5.36,5.36,0.66,5.36,0.49
2022-07-12,Region 4,1588.00,1497.43,1240482.00,1854.01,15.67,15.67,15.67,8819.00,5.43,5.43,0.65,5.43,0.46
2022-07-13,Region 4,1711.00,1522.43,1242193.00,1856.56,15.93,15.93,15.93,8871.00,5.50,5.50,0.62,5.50,0.45
2022-07-14,Region 4,1569.00,1519.57,1243762.00,1858.91,15.90,15.90,15.90,8948.00,5.58,5.58,0.60,5.58,0.40
2022-07-15,Region 4,1621.00,1531.29,1245383.00,1861.33,16.02,16.02,16.02,8836.00,5.65,5.65,0.58,5.65,0.37
2022-07-16,Region 4,1506.00,1535.14,1246889.00,1863.58,16.06,16.06,16.06,8720.00,5.70,5.70,0.54,5.70,0.33
2022-07-17,Region 4,1455.00,1553.14,1248344.00,1865.76,16.25,16.25,16.25,8938.00,5.77,5.77,0.51,5.77,0.33
2022-07-18,Region 4,1527.00,1568.14,1249871.00,1868.04,16.41,16.41,16.41,9401.00,5.84,5.84,0.48,5.84,0.35
2022-07-19,Region 4,1836.00,1603.57,1251707.00,1870.78,16.78,16.78,16.78,9383.00,5.89,5.89,0.46,5.89,0.41
2022-07-20,Region 4,1746.00,1608.57,1253453.00,1873.39,16.83,16.83,16.83,9504.00,5.95,5.95,0.45,5.95,0.47
2022-07-21,Region 4,1743.00,1633.43,1255196.00,1876.00,17.09,17.09,17.09,9461.00,6.00,6.00,0.42,6.00,0.55
2022-07-22,Region 4,1704.00,1645.29,1256900.00,1878.55,17.21,17.21,17.21,9434.00,6.05,6.05,0.41,6.05,0.64
2022-07-23,Region 4,1597.00,1658.29,1258497.00,1880.93,17.35,17.35,17.35,9143.00,6.10,6.10,0.39,6.10,0.67
2022-07-24,Region 4,1468.00,1660.14,1259965.00,1883.13,17.37,17.37,17.37,9243.00,6.13,6.13,0.36,6.13,0.65
2022-07-25,Region 4,1593.00,1669.57,1261558.00,1885.51,17.47,17.47,17.47,9893.00,6.18,6.18,0.34,6.18,0.62
2022-07-26,Region 4,1817.00,1666.86,1263375.00,1888.22,17.44,17.44,17.44,9863.00,6.22,6.22,0.33,6.22,0.60
2022-07-27,Region 4,1770.00,1670.29,1265145.00,1890.87,17.47,17.47,17.47,9846.00,6.26,6.26,0.31,6.26,0.58
2022-07-28,Region 4,1766.00,1673.57,1266911.00,1893.51,17.51,17.51,17.51,9834.00,6.30,6.30,0.30,6.30,0.51
2022-07-29,Region 4,1756.00,1681.00,1268667.00,1896.13,17.59,17.59,17.59,9827.00,6.34,6.34,0.28,6.34,0.45
2022-07-30,Region 4,1558.00,1675.43,1270225.00,1898.46,17.53,17.53,17.53,9662.00,6.38,6.38,0.29,6.38,0.43
2022-07-31,Region 4,1433.00,1670.43,1271658.00,1900.60,17.48,17.48,17.48,9790.00,6.43,6.43,0.30,6.43,0.42
2022-08-01,Region 4,1455.00,1650.71,1273113.00,1902.78,17.27,17.27,17.27,10043.00,6.45,6.45,0.27,6.45,0.40
2022-08-02,Region 4,1690.00,1632.57,1274803.00,1905.30,17.08,17.08,17.08,9914.00,6.45,6.45,0.23,6.45,0.31
2022-08-03,Region 4,1713.00,1624.43,1276516.00,1907.86,16.99,16.99,16.99,9992.00,6.46,6.46,0.20,6.46,0.20
2022-08-04,Region 4,1710.00,1616.43,1278226.00,1910.42,16.91,16.91,16.91,9801.00,6.45,6.45,0.15,6.45,0.11
2022-08-05,Region 4,1686.00,1606.43,1279912.00,1912.94,16.81,16.81,16.81,9673.00,6.43,6.43,0.09,6.43,0.04
2022-08-06,Region 4,1606.00,1613.29,1281518.00,1915.34,16.88,16.88,16.88,9447.00,6.40,6.40,0.02,6.40,-0.05
2022-08-07,Region 4,1428.00,1612.57,1282946.00,1917.47,16.87,16.87,16.87,9472.00,6.37,6.37,-0.06,6.37,-0.17
2022-08-08,Region 4,1363.00,1599.43,1284309.00,1919.51,16.73,16.73,16.73,9496.00,6.33,6.33,-0.12,6.33,-0.28
2022-08-09,Region 4,1723.00,1604.14,1286032.00,1922.09,16.78,16.78,16.78,9629.00,6.30,6.30,-0.15,6.30,-0.29
2022-08-10,Region 4,1626.00,1591.71,1287658.00,1924.52,16.65,16.65,16.65,9475.00,6.25,6.25,-0.21,6.25,-0.27
2022-08-11,Region 4,1624.00,1579.43,1289282.00,1926.94,16.52,16.52,16.52,9408.00,6.22,6.22,-0.23,6.22,-0.23
2022-08-12,Region 4,1576.00,1563.71,1290858.00,1929.30,16.36,16.36,16.36,9318.00,6.19,6.19,-0.24,6.19,-0.24
2022-08-13,Region 4,1445.00,1540.71,1292303.00,1931.46,16.12,16.12,16.12,8950.00,6.14,6.14,-0.26,6.14,-0.22
2022-08-14,Region 4,1298.00,1522.14,1293601.00,1933.40,15.92,15.92,15.92,9135.00,6.11,6.11,-0.26,6.11,-0.14
2022-08-15,Region 4,1338.00,1518.57,1294939.00,1935.40,15.89,15.89,15.89,9341.00,6.09,6.09,-0.24,6.09,-0.06
2022-08-16,Region 4,1476.00,1483.29,1296415.00,1937.60,15.52,15.52,15.52,9105.00,6.04,6.04,-0.25,6.04,-0.05
2022-08-17,Region 4,1495.00,1464.57,1297910.00,1939.84,15.32,15.32,15.32,9035.00,6.00,6.00,-0.25,6.00,-0.11
2022-08-18,Region 4,1483.00,1444.43,1299393.00,1942.06,15.11,15.11,15.11,8836.00,5.95,5.95,-0.27,5.95,-0.17
2022-08-19,Region 4,1404.00,1419.86,1300797.00,1944.15,14.85,14.85,14.85,8628.00,5.89,5.89,-0.30,5.89,-0.21
2022-08-20,Region 4,1377.00,1410.14,1302174.00,1946.21,14.75,14.75,14.75,8375.00,5.84,5.84,-0.31,5.84,-0.25
2022-08-21,Region 4,1220.00,1399.00,1303394.00,1948.04,14.64,14.64,14.64,8490.00,5.78,5.78,-0.34,5.78,-0.35
2022-08-22,Region 4,1212.00,1381.00,1304606.00,1949.85,14.45,14.45,14.45,8645.00,5.71,5.71,-0.38,5.71,-0.40
2022-08-23,Region 4,1427.00,1374.00,1306033.00,1951.98,14.37,14.37,14.37,8457.00,5.65,5.65,-0.39,5.65,-0.42
2022-08-24,Region 4,1496.00,1374.14,1307529.00,1954.22,14.38,14.38,14.38,8364.00,5.59,5.59,-0.41,5.59,-0.38
2022-08-25,Region 4,1414.00,1364.29,1308943.00,1956.33,14.27,14.27,14.27,8225.00,5.54,5.54,-0.41,5.54,-0.34
2022-08-26,Region 4,1383.00,1361.29,1310326.00,1958.40,14.24,14.24,14.24,8121.00,5.49,5.49,-0.40,5.49,-0.27
2022-08-27,Region 4,1329.00,1354.43,1311655.00,1960.38,14.17,14.17,14.17,7773.00,5.43,5.43,-0.40,5.43,-0.20
2022-08-28,Region 4,1190.00,1350.14,1312845.00,1962.16,14.13,14.13,14.13,7809.00,5.37,5.37,-0.41,5.37,-0.12
2022-08-29,Region 4,1136.00,1339.29,1313981.00,1963.86,14.01,14.01,14.01,7954.00,5.31,5.31,-0.40,5.31,-0.11
2022-08-30,Region 4,1329.00,1325.29,1315310.00,1965.84,13.87,13.87,13.87,7795.00,5.25,5.25,-0.40,5.25,-0.12
2022-08-31,Region 4,1333.00,1302.00,1316643.00,1967.84,13.62,13.62,13.62,7709.00,5.19,5.19,-0.40,5.19,-0.19
2022-09-01,Region 4,1236.00,1276.57,1317879.00,1969.68,13.36,13.36,13.36,7604.00,5.13,5.13,-0.41,5.13,-0.23
2022-09-02,Region 4,1270.00,1260.43,1319149.00,1971.58,13.19,13.19,13.19,7504.00,5.07,5.07,-0.42,5.07,-0.31
2022-09-03,Region 4,1171.00,1237.86,1320320.00,1973.33,12.95,12.95,12.95,7086.00,5.01,5.01,-0.42,5.01,-0.41
2022-09-04,Region 4,1069.00,1220.57,1321389.00,1974.93,12.77,12.77,12.77,7155.00,4.96,4.96,-0.41,4.96,-0.49
2022-09-05,Region 4,988.00,1199.43,1322377.00,1976.41,12.55,12.55,12.55,7305.00,4.90,4.90,-0.41,4.90,-0.53
2022-09-06,Region 4,1039.00,1158.00,1323416.00,1977.96,12.12,12.12,12.12,7464.00,4.87,4.87,-0.38,4.87,-0.54
2022-09-07,Region 4,1155.00,1132.57,1324571.00,1979.69,11.85,11.85,11.85,7270.00,4.83,4.83,-0.36,4.83,-0.51
2022-09-08,Region 4,1182.00,1124.86,1325753.00,1981.45,11.77,11.77,11.77,7187.00,4.80,4.80,-0.33,4.80,-0.50
2022-09-09,Region 4,1136.00,1105.71,1326889.00,1983.15,11.57,11.57,11.57,7089.00,4.75,4.75,-0.32,4.75,-0.45
2022-09-10,Region 4,1035.00,1086.29,1327924.00,1984.70,11.36,11.36,11.36,6572.00,4.70,4.70,-0.31,4.70,-0.40
2022-09-11,Region 4,847.00,1054.57,1328771.00,1985.96,11.03,11.03,11.03,6466.00,4.64,4.64,-0.31,4.64,-0.36
2022-09-12,Region 4,884.00,1039.71,1329655.00,1987.28,10.88,10.88,10.88,6657.00,4.58,4.58,-0.33,4.58,-0.31
2022-09-13,Region 4,991.00,1032.86,1330646.00,1988.77,10.81,10.81,10.81,6452.00,4.48,4.48,-0.39,4.48,-0.31
2022-09-14,Region 4,984.00,1008.43,1331630.00,1990.24,10.55,10.55,10.55,6222.00,4.38,4.38,-0.45,4.38,-0.31
2022-09-15,Region 4,969.00,978.00,1332599.00,1991.68,10.23,10.23,10.23,5915.00,4.26,4.26,-0.54,4.26,-0.33
2022-09-16,Region 4,852.00,937.43,1333451.00,1992.96,9.81,9.81,9.81,5643.00,4.13,4.13,-0.63,4.13,-0.37
2022-09-17,Region 4,820.00,906.71,1334271.00,1994.18,9.49,9.49,9.49,5426.00,4.01,4.01,-0.69,4.01,-0.39
2022-09-18,Region 4,722.00,888.86,1334993.00,1995.26,9.30,9.30,9.30,5454.00,3.91,3.91,-0.73,3.91,-0.39
2022-09-19,Region 4,737.00,867.86,1335730.00,1996.36,9.08,9.08,9.08,5551.00,3.80,3.80,-0.77,3.80,-0.45
2022-09-20,Region 4,857.00,848.71,1336587.00,1997.64,8.88,8.88,8.88,5304.00,3.69,3.69,-0.79,3.69,-0.44
2022-09-21,Region 4,845.00,828.86,1337432.00,1998.91,8.67,8.67,8.67,5168.00,3.59,3.59,-0.79,3.59,-0.46
2022-09-22,Region 4,819.00,807.43,1338251.00,2000.13,8.45,8.45,8.45,5080.00,3.52,3.52,-0.74,3.52,-0.46
2022-09-23,Region 4,795.00,799.29,1339046.00,2001.32,8.36,8.36,8.36,4878.00,3.45,3.45,-0.68,3.45,-0.47
2022-09-24,Region 4,673.00,778.29,1339719.00,2002.33,8.14,8.14,8.14,4691.00,3.38,3.38,-0.63,3.38,-0.52
2022-09-25,Region 4,586.00,758.86,1340305.00,2003.20,7.94,7.94,7.94,4649.00,3.31,3.31,-0.60,3.31,-0.56
2022-09-26,Region 4,627.00,743.14,1340932.00,2004.14,7.77,7.77,7.77,4637.00,3.23,3.23,-0.57,3.23,-0.57
2022-09-27,Region 4,707.00,721.71,1341639.00,2005.20,7.55,7.55,7.55,4493.00,3.16,3.16,-0.54,3.16,-0.60
2022-09-28,Region 4,641.00,692.57,1342280.00,2006.15,7.25,7.25,7.25,4430.00,3.09,3.09,-0.50,3.09,-0.59
2022-09-29,Region 4,634.00,666.14,1342914.00,2007.10,6.97,6.97,6.97,4361.00,3.02,3.02,-0.49,3.02,-0.58
2022-09-30,Region 4,654.00,646.00,1343568.00,2008.08,6.76,6.76,6.76,4216.00,2.96,2.96,-0.49,2.96,-0.52
2022-10-01,Region 4,598.00,635.29,1344166.00,2008.97,6.65,6.65,6.65,4086.00,2.91,2.91,-0.48,2.91,-0.46
2022-10-02,Region 4,543.00,629.14,1344709.00,2009.78,6.58,6.58,6.58,4054.00,2.85,2.85,-0.46,2.85,-0.41
2022-10-03,Region 4,575.00,621.71,1345284.00,2010.64,6.50,6.50,6.50,4223.00,2.80,2.80,-0.43,2.80,-0.36
2022-10-04,Region 4,620.00,609.29,1345904.00,2011.57,6.37,6.37,6.37,4086.00,2.75,2.75,-0.40,2.75,-0.33
2022-10-05,Region 4,562.00,598.00,1346466.00,2012.41,6.26,6.26,6.26,3937.00,2.70,2.70,-0.39,2.70,-0.32
2022-10-06,Region 4,561.00,587.57,1347027.00,2013.25,6.15,6.15,6.15,3883.00,2.65,2.65,-0.37,2.65,-0.30
2022-10-07,Region 4,568.00,575.29,1347595.00,2014.10,6.02,6.02,6.02,3740.00,2.60,2.60,-0.36,2.60,-0.32
2022-10-08,Region 4,516.00,563.57,1348111.00,2014.87,5.90,5.90,5.90,3686.00,2.56,2.56,-0.35,2.56,-0.30
2022-10-09,Region 4,458.00,551.43,1348569.00,2015.55,5.77,5.77,5.77,3670.00,2.52,2.52,-0.33,2.52,-0.29
2022-10-10,Region 4,464.00,535.57,1349033.00,2016.25,5.60,5.60,5.60,3762.00,2.48,2.48,-0.32,2.48,-0.28
2022-10-11,Region 4,598.00,532.43,1349631.00,2017.14,5.57,5.57,5.57,3725.00,2.45,2.45,-0.30,2.45,-0.26
2022-10-12,Region 4,522.00,526.71,1350153.00,2017.92,5.51,5.51,5.51,3565.00,2.42,2.42,-0.28,2.42,-0.25
2022-10-13,Region 4,542.00,524.00,1350695.00,2018.73,5.48,5.48,5.48,3567.00,2.39,2.39,-0.26,2.39,-0.25
2022-10-14,Region 4,538.00,519.71,1351233.00,2019.53,5.44,5.44,5.44,3452.00,2.36,2.36,-0.24,2.36,-0.21
2022-10-15,Region 4,455.00,511.00,1351688.00,2020.21,5.35,5.35,5.35,3255.00,2.33,2.33,-0.23,2.33,-0.26
2022-10-16,Region 4,432.00,507.29,1352120.00,2020.86,5.31,5.31,5.31,3357.00,2.30,2.30,-0.22,2.30,-0.24
2022-10-17,Region 4,444.00,504.43,1352564.00,2021.52,5.28,5.28,5.28,3452.00,2.27,2.27,-0.21,2.27,-0.21
2022-10-18,Region 4,546.00,497.00,1353110.00,2022.34,5.20,5.20,5.20,3418.00,2.24,2.24,-0.21,2.24,-0.17
2022-10-19,Region 4,568.00,503.57,1353678.00,2023.19,5.27,5.27,5.27,3485.00,2.23,2.23,-0.18,2.23,-0.11
2022-10-20,Region 4,477.00,494.29,1354155.00,2023.90,5.17,5.17,5.17,3300.00,2.21,2.21,-0.18,2.21,-0.08
2022-10-21,Region 4,454.00,482.29,1354609.00,2024.58,5.05,5.05,5.05,3239.00,2.19,2.19,-0.18,2.19,-0.10
2022-10-22,Region 4,474.00,485.00,1355083.00,2025.29,5.07,5.07,5.07,3123.00,2.17,2.17,-0.15,2.17,-0.07
2022-10-23,Region 4,447.00,487.14,1355530.00,2025.96,5.10,5.10,5.10,3174.00,2.16,2.16,-0.14,2.16,-0.11
2022-10-24,Region 4,475.00,491.57,1356005.00,2026.67,5.14,5.14,5.14,3312.00,2.15,2.15,-0.12,2.15,-0.17
2022-10-25,Region 4,546.00,491.57,1356551.00,2027.48,5.14,5.14,5.14,3303.00,2.14,2.14,-0.11,2.14,-0.24
2022-10-26,Region 4,545.00,488.29,1357096.00,2028.30,5.11,5.11,5.11,3401.00,2.13,2.13,-0.11,2.13,-0.30
2022-10-27,Region 4,584.00,503.57,1357680.00,2029.17,5.27,5.27,5.27,3407.00,2.14,2.14,-0.07,2.14,-0.31
2022-10-28,Region 4,511.00,511.71,1358191.00,2029.93,5.35,5.35,5.35,3311.00,2.15,2.15,-0.04,2.15,-0.27
2022-10-29,Region 4,477.00,512.14,1358668.00,2030.65,5.36,5.36,5.36,3262.00,2.16,2.16,-0.01,2.16,-0.24
2022-10-30,Region 4,434.00,510.29,1359102.00,2031.30,5.34,5.34,5.34,3320.00,2.18,2.18,0.02,2.18,-0.18
2022-10-31,Region 4,462.00,508.43,1359564.00,2031.99,5.32,5.32,5.32,3381.00,2.18,2.18,0.03,2.18,-0.11
2022-11-01,Region 4,523.00,505.14,1360087.00,2032.77,5.28,5.28,5.28,3408.00,2.19,2.19,0.06,2.19,-0.04
2022-11-02,Region 4,566.00,508.14,1360653.00,2033.61,5.32,5.32,5.32,3444.00,2.20,2.20,0.07,2.20,-0.01
2022-11-03,Region 4,522.00,499.29,1361175.00,2034.39,5.22,5.22,5.22,3426.00,2.20,2.20,0.06,2.20,-0.01
2022-11-04,Region 4,531.00,502.14,1361706.00,2035.19,5.25,5.25,5.25,3291.00,2.20,2.20,0.05,2.20,-0.01
2022-11-05,Region 4,491.00,504.14,1362197.00,2035.92,5.27,5.27,5.27,3285.00,2.20,2.20,0.04,2.20,-0.03
2022-11-06,Region 4,509.00,514.86,1362706.00,2036.68,5.39,5.39,5.39,3342.00,2.20,2.20,0.03,2.20,-0.05
2022-11-07,Region 4,470.00,516.00,1363176.00,2037.38,5.40,5.40,5.40,3419.00,2.21,2.21,0.03,2.21,-0.06
2022-11-08,Region 4,616.00,529.29,1363792.00,2038.31,5.54,5.54,5.54,3455.00,2.21,2.21,0.02,2.21,-0.05
2022-11-09,Region 4,478.00,516.71,1364270.00,2039.02,5.41,5.41,5.41,3290.00,2.20,2.20,0.00,2.20,-0.03
2022-11-10,Region 4,524.00,517.00,1364794.00,2039.80,5.41,5.41,5.41,3332.00,2.19,2.19,-0.01,2.19,-0.02
2022-11-11,Region 4,478.00,509.43,1365272.00,2040.52,5.33,5.33,5.33,3224.00,2.19,2.19,-0.02,2.19,-0.02
2022-11-12,Region 4,536.00,515.86,1365808.00,2041.32,5.40,5.40,5.40,3240.00,2.18,2.18,-0.02,2.18,0.03
2022-11-13,Region 4,420.00,503.14,1366228.00,2041.95,5.26,5.26,5.26,3377.00,2.18,2.18,-0.02,2.18,0.09
2022-11-14,Region 4,471.00,503.29,1366699.00,2042.65,5.27,5.27,5.27,3527.00,2.19,2.19,-0.02,2.19,0.13
2022-11-15,Region 4,502.00,487.00,1367201.00,2043.40,5.10,5.10,5.10,3353.00,2.18,2.18,-0.03,2.18,0.13
2022-11-16,Region 4,512.00,491.86,1367713.00,2044.17,5.15,5.15,5.15,3302.00,2.18,2.18,-0.02,2.18,0.14
2022-11-17,Region 4,472.00,484.43,1368185.00,2044.87,5.07,5.07,5.07,3262.00,2.18,2.18,-0.02,2.18,0.19
2022-11-18,Region 4,482.00,485.00,1368667.00,2045.59,5.07,5.07,5.07,3166.00,2.17,2.17,-0.02,2.17,0.19
2022-11-19,Region 4,479.00,476.86,1369146.00,2046.31,4.99,4.99,4.99,2994.00,2.15,2.15,-0.03,2.15,0.17
2022-11-20,Region 4,385.00,471.86,1369531.00,2046.88,4.94,4.94,4.94,2994.00,2.12,2.12,-0.07,2.12,0.12
2022-11-21,Region 4,405.00,462.43,1369936.00,2047.49,4.84,4.84,4.84,3188.00,2.09,2.09,-0.10,2.09,0.08
2022-11-22,Region 4,580.00,473.57,1370516.00,2048.35,4.95,4.95,4.95,3230.00,2.08,2.08,-0.10,2.08,0.07
2022-11-23,Region 4,583.00,483.71,1371099.00,2049.23,5.06,5.06,5.06,3203.00,2.08,2.08,-0.11,2.08,0.04
2022-11-24,Region 4,473.00,483.86,1371572.00,2049.93,5.06,5.06,5.06,3186.00,2.07,2.07,-0.10,2.07,-0.03
2022-11-25,Region 4,466.00,481.57,1372038.00,2050.63,5.04,5.04,5.04,3308.00,2.09,2.09,-0.08,2.09,-0.06
2022-11-26,Region 4,574.00,495.14,1372612.00,2051.49,5.18,5.18,5.18,3410.00,2.12,2.12,-0.03,2.12,-0.07
2022-11-27,Region 4,618.00,528.43,1373230.00,2052.41,5.53,5.53,5.53,3647.00,2.19,2.19,0.07,2.19,-0.07
2022-11-28,Region 4,637.00,561.57,1373867.00,2053.36,5.88,5.88,5.88,3882.00,2.25,2.25,0.16,2.25,-0.03
2022-11-29,Region 4,757.00,586.86,1374624.00,2054.49,6.14,6.14,6.14,3955.00,2.33,2.33,0.25,2.33,0.03
2022-11-30,Region 4,746.00,610.14,1375370.00,2055.61,6.38,6.38,6.38,4034.00,2.41,2.41,0.33,2.41,0.09
2022-12-01,Region 4,700.00,642.57,1376070.00,2056.66,6.72,6.72,6.72,4138.00,2.50,2.50,0.42,2.50,0.20
2022-12-02,Region 4,730.00,680.29,1376800.00,2057.75,7.12,7.12,7.12,4125.00,2.57,2.57,0.48,2.57,0.32
2022-12-03,Region 4,713.00,700.14,1377513.00,2058.81,7.32,7.32,7.32,4090.00,2.63,2.63,0.51,2.63,0.40
2022-12-04,Region 4,639.00,703.14,1378152.00,2059.77,7.36,7.36,7.36,4142.00,2.68,2.68,0.50,2.68,0.45
2022-12-05,Region 4,682.00,709.57,1378834.00,2060.79,7.42,7.42,7.42,4400.00,2.73,2.73,0.47,2.73,0.45
2022-12-06,Region 4,781.00,713.00,1379615.00,2061.95,7.46,7.46,7.46,4440.00,2.77,2.77,0.44,2.77,0.42
2022-12-07,Region 4,776.00,717.29,1380391.00,2063.11,7.50,7.50,7.50,4528.00,2.81,2.81,0.41,2.81,0.39
2022-12-08,Region 4,786.00,729.57,1381177.00,2064.29,7.63,7.63,7.63,4614.00,2.86,2.86,0.37,2.86,0.33
2022-12-09,Region 4,751.00,732.57,1381928.00,2065.41,7.66,7.66,7.66,4726.00,2.92,2.92,0.35,2.92,0.24
2022-12-10,Region 4,770.00,740.71,1382698.00,2066.56,7.75,7.75,7.75,4666.00,2.97,2.97,0.34,2.97,0.19
2022-12-11,Region 4,727.00,753.29,1383425.00,2067.65,7.88,7.88,7.88,4836.00,3.04,3.04,0.36,3.04,0.18
2022-12-12,Region 4,727.00,759.71,1384152.00,2068.73,7.95,7.95,7.95,5052.00,3.10,3.10,0.37,3.10,0.20
2022-12-13,Region 4,885.00,774.57,1385037.00,2070.06,8.10,8.10,8.10,5038.00,3.15,3.15,0.38,3.15,0.21
2022-12-14,Region 4,877.00,789.00,1385914.00,2071.37,8.25,8.25,8.25,4950.00,3.20,3.20,0.39,3.20,0.23
2022-12-15,Region 4,889.00,803.71,1386803.00,2072.70,8.41,8.41,8.41,5232.00,3.27,3.27,0.40,3.27,0.25
2022-12-16,Region 4,918.00,827.57,1387721.00,2074.07,8.66,8.66,8.66,5164.00,3.30,3.30,0.38,3.30,0.31
2022-12-17,Region 4,873.00,842.29,1388594.00,2075.37,8.81,8.81,8.81,5080.00,3.35,3.35,0.38,3.35,0.33
2022-12-18,Region 4,840.00,858.43,1389434.00,2076.63,8.98,8.98,8.98,5266.00,3.41,3.41,0.37,3.41,0.34
2022-12-19,Region 4,890.00,881.71,1390324.00,2077.96,9.22,9.22,9.22,5546.00,3.46,3.46,0.36,3.46,0.34
2022-12-20,Region 4,1029.00,902.29,1391353.00,2079.50,9.44,9.44,9.44,5840.00,3.53,3.53,0.38,3.53,0.38
2022-12-21,Region 4,1072.00,930.14,1392425.00,2081.10,9.73,9.73,9.73,6039.00,3.61,3.61,0.40,3.61,0.62
2022-12-22,Region 4,1081.00,957.57,1393506.00,2082.72,10.02,10.02,10.02,6001.00,3.67,3.67,0.40,3.67,0.65
2022-12-23,Region 4,1091.00,982.29,1394597.00,2084.35,10.28,10.28,10.28,6080.00,3.75,3.75,0.45,3.75,0.65
2022-12-24,Region 4,1025.00,1004.00,1395622.00,2085.88,10.50,10.50,10.50,5900.00,3.81,3.81,0.46,3.81,0.65
2022-12-25,Region 4,933.00,1017.29,1396555.00,2087.27,10.64,10.64,10.64,6028.00,3.86,3.86,0.46,3.86,0.65
2022-12-26,Region 4,1050.00,1040.14,1397605.00,2088.84,10.88,10.88,10.88,6386.00,3.94,3.94,0.48,3.94,0.64
2022-12-27,Region 4,1450.00,1100.29,1399055.00,2091.01,11.51,11.51,11.51,6935.00,4.05,4.05,0.52,4.05,0.61
2022-12-28,Region 4,1476.00,1158.00,1400531.00,2093.21,12.12,12.12,12.12,7198.00,4.17,4.17,0.57,4.17,0.18
2022-12-29,Region 4,1487.00,1216.00,1402018.00,2095.44,12.72,12.72,12.72,7643.00,4.34,4.34,0.67,4.34,0.24
2022-12-30,Region 4,1490.00,1273.00,1403508.00,2097.66,13.32,13.32,13.32,7840.00,4.51,4.51,0.76,4.51,0.30
2022-12-31,Region 4,1482.00,1338.29,1404990.00,2099.88,14.00,14.00,14.00,7992.00,4.71,4.71,0.90,4.71,0.42
2023-01-01,Region 4,1406.00,1405.86,1406396.00,2101.98,14.71,14.71,14.71,8428.00,4.93,4.93,1.07,4.93,0.57
2023-01-02,Region 4,1439.00,1461.43,1407835.00,2104.13,15.29,15.29,15.29,8842.00,5.14,5.14,1.20,5.14,0.71
2023-01-03,Region 4,1514.00,1470.57,1409349.00,2106.39,15.39,15.39,15.39,9205.00,5.33,5.33,1.28,5.33,0.88
2023-01-04,Region 4,1576.00,1484.86,1410925.00,2108.75,15.53,15.53,15.53,9496.00,5.53,5.53,1.35,5.53,1.22
2023-01-05,Region 4,1533.00,1491.43,1412458.00,2111.04,15.60,15.60,15.60,9310.00,5.67,5.67,1.33,5.67,1.22
2023-01-06,Region 4,1472.00,1488.86,1413930.00,2113.24,15.58,15.58,15.58,9148.00,5.77,5.77,1.26,5.77,1.23
2023-01-07,Region 4,1314.00,1464.86,1415244.00,2115.20,15.33,15.33,15.33,8834.00,5.84,5.84,1.13,5.84,1.17
2023-01-08,Region 4,1107.00,1422.14,1416351.00,2116.86,14.88,14.88,14.88,8847.00,5.88,5.88,0.95,5.88,1.05
2023-01-09,Region 4,1127.00,1377.57,1417478.00,2118.54,14.41,14.41,14.41,9048.00,5.90,5.90,0.76,5.90,0.91
2023-01-10,Region 4,1330.00,1351.29,1418808.00,2120.53,14.14,14.14,14.14,8806.00,5.86,5.86,0.52,5.86,0.68
2023-01-11,Region 4,1267.00,1307.14,1420075.00,2122.42,13.68,13.68,13.68,8522.00,5.77,5.77,0.24,5.77,0.44
2023-01-12,Region 4,1263.00,1268.57,1421338.00,2124.31,13.27,13.27,13.27,8342.00,5.68,5.68,0.02,5.68,0.29
2023-01-13,Region 4,1164.00,1224.57,1422502.00,2126.05,12.81,12.81,12.81,7718.00,5.57,5.57,-0.20,5.57,0.08
2023-01-14,Region 4,1085.00,1191.86,1423587.00,2127.67,12.47,12.47,12.47,7644.00,5.46,5.46,-0.38,5.46,-0.10
2023-01-15,Region 4,906.00,1163.14,1424493.00,2129.03,12.17,12.17,12.17,7696.00,5.35,5.35,-0.53,5.35,-0.26
2023-01-16,Region 4,937.00,1136.00,1425430.00,2130.43,11.88,11.88,11.88,7810.00,5.24,5.24,-0.65,5.24,-0.36
2023-01-17,Region 4,1082.00,1100.57,1426512.00,2132.05,11.51,11.51,11.51,7570.00,5.14,5.14,-0.72,5.14,-0.44
2023-01-18,Region 4,1054.00,1070.14,1427566.00,2133.62,11.20,11.20,11.20,7392.00,5.04,5.04,-0.74,5.04,-0.47
2023-01-19,Region 4,1017.00,1035.00,1428583.00,2135.14,10.83,10.83,10.83,7132.00,4.93,4.93,-0.76,4.93,-0.51
2023-01-20,Region 4,1118.00,1028.43,1429701.00,2136.81,10.76,10.76,10.76,7008.00,4.85,4.85,-0.72,4.85,-0.50
2023-01-21,Region 4,993.00,1015.29,1430694.00,2138.30,10.62,10.62,10.62,6532.00,4.74,4.74,-0.72,4.74,-0.51
2023-01-22,Region 4,844.00,1006.43,1431538.00,2139.56,10.53,10.53,10.53,6669.00,4.64,4.64,-0.71,4.64,-0.49
2023-01-23,Region 4,820.00,989.71,1432358.00,2140.78,10.35,10.35,10.35,6839.00,4.55,4.55,-0.69,4.55,-0.51
2023-01-24,Region 4,978.00,974.86,1433336.00,2142.24,10.20,10.20,10.20,6721.00,4.47,4.47,-0.67,4.47,-0.45
2023-01-25,Region 4,1002.00,967.43,1434338.00,2143.74,10.12,10.12,10.12,6733.00,4.40,4.40,-0.63,4.40,-0.47
2023-01-26,Region 4,943.00,956.86,1435281.00,2145.15,10.01,10.01,10.01,6534.00,4.34,4.34,-0.59,4.34,-0.47
2023-01-27,Region 4,943.00,931.86,1436224.00,2146.56,9.75,9.75,9.75,6148.00,4.26,4.26,-0.59,4.26,-0.53
2023-01-28,Region 4,817.00,906.71,1437041.00,2147.78,9.49,9.49,9.49,5891.00,4.19,4.19,-0.55,4.19,-0.53
2023-01-29,Region 4,787.00,898.57,1437828.00,2148.96,9.40,9.40,9.40,5953.00,4.13,4.13,-0.52,4.13,-0.55
2023-01-30,Region 4,809.00,897.00,1438637.00,2150.17,9.38,9.38,9.38,6122.00,4.06,4.06,-0.49,4.06,-0.50
2023-01-31,Region 4,861.00,880.29,1439498.00,2151.45,9.21,9.21,9.21,6010.00,3.99,3.99,-0.47,3.99,-0.53
2023-02-01,Region 4,885.00,863.57,1440383.00,2152.78,9.03,9.03,9.03,5885.00,3.91,3.91,-0.49,3.91,-0.49
2023-02-02,Region 4,910.00,858.86,1441293.00,2154.14,8.99,8.99,8.99,5809.00,3.84,3.84,-0.50,3.84,-0.45
2023-02-03,Region 4,908.00,853.86,1442201.00,2155.49,8.93,8.93,8.93,5713.00,3.80,3.80,-0.46,3.80,-0.37
2023-02-04,Region 4,834.00,856.29,1443035.00,2156.74,8.96,8.96,8.96,5486.00,3.76,3.76,-0.44,3.76,-0.33
2023-02-05,Region 4,754.00,851.57,1443789.00,2157.87,8.91,8.91,8.91,5517.00,3.71,3.71,-0.42,3.71,-0.31
2023-02-06,Region 4,717.00,838.43,1444506.00,2158.94,8.77,8.77,8.77,5550.00,3.65,3.65,-0.41,3.65,-0.34
2023-02-07,Region 4,868.00,839.43,1445374.00,2160.24,8.78,8.78,8.78,5439.00,3.60,3.60,-0.39,3.60,-0.31
2023-02-08,Region 4,842.00,833.29,1446216.00,2161.49,8.72,8.72,8.72,5376.00,3.55,3.55,-0.36,3.55,-0.32
2023-02-09,Region 4,909.00,833.14,1447125.00,2162.85,8.72,8.72,8.72,5356.00,3.51,3.51,-0.33,3.51,-0.31
2023-02-10,Region 4,812.00,819.43,1447937.00,2164.07,8.57,8.57,8.57,5251.00,3.47,3.47,-0.33,3.47,-0.30
2023-02-11,Region 4,871.00,824.71,1448808.00,2165.37,8.63,8.63,8.63,5143.00,3.44,3.44,-0.32,3.44,-0.26
2023-02-12,Region 4,663.00,811.71,1449471.00,2166.36,8.49,8.49,8.49,5158.00,3.41,3.41,-0.30,3.41,-0.22
2023-02-13,Region 4,747.00,816.00,1450218.00,2167.48,8.54,8.54,8.54,5346.00,3.39,3.39,-0.27,3.39,-0.12
2023-02-14,Region 4,797.00,805.86,1451015.00,2168.67,8.43,8.43,8.43,5226.00,3.37,3.37,-0.23,3.37,-0.07
2023-02-15,Region 4,754.00,793.29,1451769.00,2169.79,8.30,8.30,8.30,5274.00,3.36,3.36,-0.19,3.36,-0.02
2023-02-16,Region 4,737.00,768.71,1452506.00,2170.90,8.04,8.04,8.04,5015.00,3.33,3.33,-0.19,3.33,-0.02
2023-02-17,Region 4,719.00,755.43,1453225.00,2171.97,7.90,7.90,7.90,5001.00,3.31,3.31,-0.17,3.31,-0.03
2023-02-18,Region 4,738.00,736.43,1453963.00,2173.07,7.70,7.70,7.70,4810.00,3.27,3.27,-0.17,3.27,-0.07
2023-02-19,Region 4,579.00,724.43,1454542.00,2173.94,7.58,7.58,7.58,4822.00,3.24,3.24,-0.17,3.24,-0.09
2023-02-20,Region 4,616.00,705.71,1455158.00,2174.86,7.38,7.38,7.38,4914.00,3.20,3.20,-0.19,3.20,-0.18
2023-02-21,Region 4,723.00,695.14,1455881.00,2175.94,7.27,7.27,7.27,4798.00,3.16,3.16,-0.21,3.16,-0.25
2023-02-22,Region 4,703.00,687.86,1456584.00,2176.99,7.20,7.20,7.20,4696.00,3.11,3.11,-0.25,3.11,-0.30
2023-02-23,Region 4,725.00,686.14,1457309.00,2178.07,7.18,7.18,7.18,4558.00,3.06,3.06,-0.27,3.06,-0.32
2023-02-24,Region 4,686.00,681.43,1457995.00,2179.10,7.13,7.13,7.13,4451.00,3.01,3.01,-0.29,3.01,-0.34
2023-02-25,Region 4,619.00,664.43,1458614.00,2180.02,6.95,6.95,6.95,4293.00,2.97,2.97,-0.30,2.97,-0.34
2023-02-26,Region 4,580.00,664.57,1459194.00,2180.89,6.95,6.95,6.95,4248.00,2.92,2.92,-0.32,2.92,-0.35
2023-02-27,Region 4,585.00,660.14,1459779.00,2181.77,6.91,6.91,6.91,4345.00,2.87,2.87,-0.33,2.87,-0.34
2023-02-28,Region 4,632.00,647.14,1460411.00,2182.71,6.77,6.77,6.77,4148.00,2.81,2.81,-0.35,2.81,-0.36
2023-03-01,Region 4,600.00,632.43,1461011.00,2183.61,6.62,6.62,6.62,4081.00,2.75,2.75,-0.35,2.75,-0.37
2023-03-02,Region 4,581.00,611.86,1461592.00,2184.48,6.40,6.40,6.40,4000.00,2.71,2.71,-0.36,2.71,-0.38
2023-03-03,Region 4,537.00,590.57,1462129.00,2185.28,6.18,6.18,6.18,3817.00,2.65,2.65,-0.37,2.65,-0.40
2023-03-04,Region 4,563.00,582.57,1462692.00,2186.12,6.09,6.09,6.09,3678.00,2.59,2.59,-0.38,2.59,-0.43
2023-03-05,Region 4,453.00,564.43,1463145.00,2186.80,5.91,5.91,5.91,3682.00,2.54,2.54,-0.38,2.54,-0.46
2023-03-06,Region 4,497.00,551.86,1463642.00,2187.54,5.77,5.77,5.77,3758.00,2.48,2.48,-0.38,2.48,-0.46
2023-03-07,Region 4,526.00,536.71,1464168.00,2188.33,5.62,5.62,5.62,3583.00,2.43,2.43,-0.38,2.43,-0.42
2023-03-08,Region 4,470.00,518.14,1464638.00,2189.03,5.42,5.42,5.42,3355.00,2.37,2.37,-0.39,2.37,-0.41
2023-03-09,Region 4,512.00,508.29,1465150.00,2189.79,5.32,5.32,5.32,3301.00,2.30,2.30,-0.40,2.30,-0.40
2023-03-10,Region 4,467.00,498.29,1465617.00,2190.49,5.21,5.21,5.21,3203.00,2.25,2.25,-0.40,2.25,-0.38
2023-03-11,Region 4,458.00,483.29,1466075.00,2191.18,5.06,5.06,5.06,3075.00,2.19,2.19,-0.40,2.19,-0.32
2023-03-12,Region 4,408.00,476.86,1466483.00,2191.79,4.99,4.99,4.99,3152.00,2.14,2.14,-0.39,2.14,-0.26
2023-03-13,Region 4,441.00,468.86,1466924.00,2192.44,4.91,4.91,4.91,3225.00,2.10,2.10,-0.39,2.10,-0.24
2023-03-14,Region 4,455.00,458.71,1467379.00,2193.12,4.80,4.80,4.80,3122.00,2.06,2.06,-0.38,2.06,-0.24
2023-03-15,Region 4,454.00,456.43,1467833.00,2193.80,4.78,4.78,4.78,3110.00,2.03,2.03,-0.34,2.03,-0.22
2023-03-16,Region 4,469.00,450.29,1468302.00,2194.50,4.71,4.71,4.71,2979.00,2.00,2.00,-0.30,2.00,-0.20
2023-03-17,Region 4,425.00,444.29,1468727.00,2195.14,4.65,4.65,4.65,2792.00,1.97,1.97,-0.28,1.97,-0.20
2023-03-18,Region 4,381.00,433.29,1469108.00,2195.71,4.53,4.53,4.53,2763.00,1.94,1.94,-0.25,1.94,-0.23
2023-03-19,Region 4,409.00,433.43,1469517.00,2196.32,4.53,4.53,4.53,2858.00,1.91,1.91,-0.23,1.91,-0.26
2023-03-20,Region 4,399.00,427.43,1469916.00,2196.92,4.47,4.47,4.47,2911.00,1.89,1.89,-0.21,1.89,-0.26
2023-03-21,Region 4,443.00,425.71,1470359.00,2197.58,4.45,4.45,4.45,2880.00,1.86,1.86,-0.19,1.86,-0.22
2023-03-22,Region 4,459.00,426.43,1470818.00,2198.26,4.46,4.46,4.46,2816.00,1.83,1.83,-0.20,1.83,-0.19
2023-03-23,Region 4,461.00,425.29,1471279.00,2198.95,4.45,4.45,4.45,2795.00,1.82,1.82,-0.18,1.82,-0.16
2023-03-24,Region 4,471.00,431.86,1471750.00,2199.66,4.52,4.52,4.52,2771.00,1.81,1.81,-0.15,1.81,-0.10
2023-03-25,Region 4,460.00,443.14,1472210.00,2200.35,4.64,4.64,4.64,2755.00,1.82,1.82,-0.13,1.82,-0.04
2023-03-26,Region 4,418.00,444.43,1472628.00,2200.97,4.65,4.65,4.65,2777.00,1.81,1.81,-0.10,1.81,0.02
2023-03-27,Region 4,379.00,441.57,1473007.00,2201.54,4.62,4.62,4.62,2856.00,1.81,1.81,-0.08,1.81,0.05
2023-03-28,Region 4,470.00,445.43,1473477.00,2202.24,4.66,4.66,4.66,2878.00,1.81,1.81,-0.05,1.81,0.03
2023-03-29,Region 4,420.00,439.86,1473897.00,2202.87,4.60,4.60,4.60,2840.00,1.81,1.81,-0.03,1.81,0.00
2023-03-30,Region 4,373.00,427.29,1474270.00,2203.42,4.47,4.47,4.47,2681.00,1.80,1.80,-0.02,1.80,-0.02
2023-03-31,Region 4,383.00,414.71,1474653.00,2204.00,4.34,4.34,4.34,2632.00,1.79,1.79,-0.03,1.79,-0.06
2023-04-01,Region 4,359.00,400.29,1475012.00,2204.53,4.19,4.19,4.19,2538.00,1.76,1.76,-0.05,1.76,-0.10
2023-04-02,Region 4,349.00,390.43,1475361.00,2205.05,4.08,4.08,4.08,2529.00,1.74,1.74,-0.07,1.74,-0.13
2023-04-03,Region 4,378.00,390.29,1475739.00,2205.62,4.08,4.08,4.08,2653.00,1.72,1.72,-0.08,1.72,-0.17
2023-04-04,Region 4,417.00,382.71,1476156.00,2206.24,4.00,4.00,4.00,2649.00,1.70,1.70,-0.11,1.70,-0.19
2023-04-05,Region 4,374.00,376.14,1476530.00,2206.80,3.94,3.94,3.94,2532.00,1.67,1.67,-0.14,1.67,-0.20
2023-04-06,Region 4,362.00,374.57,1476892.00,2207.34,3.92,3.92,3.92,2512.00,1.65,1.65,-0.15,1.65,-0.22
2023-04-07,Region 4,384.00,374.71,1477276.00,2207.92,3.92,3.92,3.92,2398.00,1.63,1.63,-0.15,1.63,-0.22
2023-04-08,Region 4,354.00,374.00,1477630.00,2208.45,3.91,3.91,3.91,2278.00,1.61,1.61,-0.16,1.61,-0.22
2023-04-09,Region 4,315.00,369.14,1477945.00,2208.92,3.86,3.86,3.86,2285.00,1.59,1.59,-0.15,1.59,-0.24
2023-04-10,Region 4,289.00,356.43,1478234.00,2209.35,3.73,3.73,3.73,2316.00,1.56,1.56,-0.17,1.56,-0.24
2023-04-11,Region 4,353.00,347.29,1478587.00,2209.88,3.63,3.63,3.63,2270.00,1.52,1.52,-0.18,1.52,-0.23
2023-04-12,Region 4,368.00,346.43,1478955.00,2210.43,3.62,3.62,3.62,2252.00,1.50,1.50,-0.17,1.50,-0.22
2023-04-13,Region 4,342.00,343.57,1479297.00,2210.94,3.59,3.59,3.59,2159.00,1.47,1.47,-0.18,1.47,-0.24
2023-04-14,Region 4,343.00,337.71,1479640.00,2211.45,3.53,3.53,3.53,2126.00,1.45,1.45,-0.18,1.45,-0.23
2023-04-15,Region 4,355.00,337.86,1479995.00,2211.98,3.53,3.53,3.53,2152.00,1.44,1.44,-0.17,1.44,-0.21
2023-04-16,Region 4,313.00,337.57,1480308.00,2212.45,3.53,3.53,3.53,2211.00,1.43,1.43,-0.16,1.43,-0.17
2023-04-17,Region 4,298.00,338.86,1480606.00,2212.89,3.55,3.55,3.55,2266.00,1.42,1.42,-0.13,1.42,-0.14
2023-04-18,Region 4,357.00,339.43,1480963.00,2213.43,3.55,3.55,3.55,2199.00,1.42,1.42,-0.11,1.42,-0.13
2023-04-19,Region 4,299.00,329.57,1481262.00,2213.87,3.45,3.45,3.45,2131.00,1.40,1.40,-0.10,1.40,-0.08
2023-04-20,Region 4,308.00,324.71,1481570.00,2214.33,3.40,3.40,3.40,2047.00,1.39,1.39,-0.08,1.39,-0.04
2023-04-21,Region 4,309.00,319.86,1481879.00,2214.80,3.35,3.35,3.35,2009.00,1.38,1.38,-0.07,1.38,-0.04
2023-04-22,Region 4,290.00,310.57,1482169.00,2215.23,3.25,3.25,3.25,1939.00,1.36,1.36,-0.08,1.36,-0.07
2023-04-23,Region 4,274.00,305.00,1482443.00,2215.64,3.19,3.19,3.19,1977.00,1.34,1.34,-0.09,1.34,-0.09
2023-04-24,Region 4,263.00,300.00,1482706.00,2216.03,3.14,3.14,3.14,2041.00,1.32,1.32,-0.11,1.32,-0.12
2023-04-25,Region 4,300.00,291.86,1483006.00,2216.48,3.05,3.05,3.05,2006.00,1.30,1.30,-0.12,1.30,-0.13
2023-04-26,Region 4,309.00,293.29,1483315.00,2216.94,3.07,3.07,3.07,1979.00,1.29,1.29,-0.12,1.29,-0.17
2023-04-27,Region 4,262.00,286.71,1483577.00,2217.33,3.00,3.00,3.00,1895.00,1.27,1.27,-0.12,1.27,-0.19
2023-04-28,Region 4,287.00,283.57,1483864.00,2217.76,2.97,2.97,2.97,1860.00,1.25,1.25,-0.13,1.25,-0.18
2023-04-29,Region 4,279.00,282.00,1484143.00,2218.18,2.95,2.95,2.95,1837.00,1.24,1.24,-0.12,1.24,-0.15
2023-04-30,Region 4,262.00,280.29,1484405.00,2218.57,2.93,2.93,2.93,1870.00,1.23,1.23,-0.10,1.23,-0.14
2023-05-01,Region 4,235.00,276.29,1484640.00,2218.92,2.89,2.89,2.89,1911.00,1.22,1.22,-0.10,1.22,-0.12
2023-05-02,Region 4,302.00,276.57,1484942.00,2219.37,2.89,2.89,2.89,1882.00,1.21,1.21,-0.09,1.21,-0.12
2023-05-03,Region 4,262.00,269.86,1485204.00,2219.77,2.82,2.82,2.82,1842.00,1.20,1.20,-0.08,1.20,-0.11
2023-05-04,Region 4,272.00,271.29,1485476.00,2220.17,2.84,2.84,2.84,1814.00,1.19,1.19,-0.08,1.19,-0.10
2023-05-05,Region 4,271.00,269.00,1485747.00,2220.58,2.81,2.81,2.81,1741.00,1.18,1.18,-0.07,1.18,-0.12
2023-05-06,Region 4,293.00,271.00,1486040.00,2221.02,2.84,2.84,2.84,1666.00,1.17,1.17,-0.08,1.17,-0.13
2023-05-07,Region 4,289.00,274.86,1486329.00,2221.45,2.88,2.88,2.88,1689.00,1.15,1.15,-0.08,1.15,-0.12
2023-05-08,Region 4,244.00,276.14,1486573.00,2221.81,2.89,2.89,2.89,1766.00,1.14,1.14,-0.08,1.14,-0.10
2023-05-09,Region 4,286.00,273.86,1486859.00,2222.24,2.87,2.87,2.87,1737.00,1.12,1.12,-0.09,1.12,-0.09
2023-05-10,Region 4,243.00,271.14,1487102.00,2222.60,2.84,2.84,2.84,1690.00,1.11,1.11,-0.09,1.11,-0.08
2023-05-11,Region 4,274.00,271.43,1487376.00,2223.01,2.84,2.84,2.84,1674.00,1.10,1.10,-0.10,1.10,-0.08
2023-05-12,Region 4,247.00,268.00,1487623.00,2223.38,2.80,2.80,2.80,1630.00,1.09,1.09,-0.09,1.09,-0.02
2023-05-13,Region 4,240.00,260.43,1487863.00,2223.74,2.72,2.72,2.72,1545.00,1.08,1.08,-0.09,1.08,-0.01
2023-05-14,Region 4,199.00,247.57,1488062.00,2224.04,2.59,2.59,2.59,1506.00,1.06,1.06,-0.09,1.06,-0.02
2023-05-15,Region 4,207.00,242.29,1488269.00,2224.35,2.53,2.53,2.53,1564.00,1.04,1.04,-0.10,1.04,-0.03
2023-05-16,Region 4,259.00,238.43,1488528.00,2224.73,2.49,2.49,2.49,1570.00,1.03,1.03,-0.10,1.03,-0.04
2023-05-17,Region 4,260.00,240.86,1488788.00,2225.12,2.52,2.52,2.52,1567.00,1.02,1.02,-0.09,1.02,-0.03
2023-05-18,Region 4,274.00,240.86,1489062.00,2225.53,2.52,2.52,2.52,1556.00,1.01,1.01,-0.09,1.01,-0.02
2023-05-19,Region 4,265.00,243.43,1489327.00,2225.93,2.55,2.55,2.55,1550.00,1.00,1.00,-0.09,1.00,-0.07
2023-05-20,Region 4,226.00,241.43,1489553.00,2226.27,2.53,2.53,2.53,1508.00,0.99,0.99,-0.08,0.99,-0.07
2023-05-21,Region 4,219.00,244.29,1489772.00,2226.59,2.56,2.56,2.56,1569.00,1.00,1.00,-0.06,1.00,-0.07
2023-05-22,Region 4,230.00,247.57,1490002.00,2226.94,2.59,2.59,2.59,1635.00,1.01,1.01,-0.04,1.01,-0.07
2023-05-23,Region 4,250.00,246.29,1490252.00,2227.31,2.58,2.58,2.58,1611.00,1.01,1.01,-0.02,1.01,-0.04
2023-05-24,Region 4,228.00,241.71,1490480.00,2227.65,2.53,2.53,2.53,1539.00,1.01,1.01,-0.01,1.01,-0.06
2023-05-25,Region 4,243.00,237.29,1490723.00,2228.01,2.48,2.48,2.48,1534.00,1.01,1.01,-0.00,1.01,-0.07
2023-05-26,Region 4,223.00,231.29,1490946.00,2228.35,2.42,2.42,2.42,1498.00,1.00,1.00,0.00,1.00,-0.06
2023-05-27,Region 4,242.00,233.57,1491188.00,2228.71,2.44,2.44,2.44,1456.00,1.00,1.00,0.00,1.00,-0.07
2023-05-28,Region 4,179.00,227.86,1491367.00,2228.98,2.38,2.38,2.38,1436.00,0.99,0.99,-0.02,0.99,-0.08
2023-05-29,Region 4,213.00,225.43,1491580.00,2229.30,2.36,2.36,2.36,1495.00,0.97,0.97,-0.03,0.97,-0.10
2023-05-30,Region 4,243.00,224.43,1491823.00,2229.66,2.35,2.35,2.35,1594.00,0.97,0.97,-0.04,0.97,-0.12
2023-05-31,Region 4,243.00,226.57,1492066.00,2230.02,2.37,2.37,2.37,1533.00,0.97,0.97,-0.03,0.97,-0.13
2023-06-01,Region 4,240.00,226.14,1492306.00,2230.38,2.37,2.37,2.37,1511.00,0.97,0.97,-0.03,0.97,-0.13
2023-06-02,Region 4,255.00,230.71,1492561.00,2230.76,2.41,2.41,2.41,1498.00,0.97,0.97,-0.03,0.97,-0.11
2023-06-03,Region 4,205.00,225.43,1492766.00,2231.07,2.36,2.36,2.36,1402.00,0.97,0.97,-0.03,0.97,-0.09
2023-06-04,Region 4,222.00,231.57,1492988.00,2231.40,2.42,2.42,2.42,1438.00,0.97,0.97,-0.02,0.97,-0.07
2023-06-05,Region 4,213.00,231.57,1493201.00,2231.72,2.42,2.42,2.42,1510.00,0.97,0.97,-0.01,0.97,-0.03
2023-06-06,Region 4,267.00,235.00,1493468.00,2232.12,2.46,2.46,2.46,1472.00,0.95,0.95,-0.02,0.95,-0.01
2023-06-07,Region 4,229.00,233.00,1493697.00,2232.46,2.44,2.44,2.44,1475.00,0.95,0.95,-0.03,0.95,0.02
2023-06-08,Region 4,220.00,230.14,1493917.00,2232.79,2.41,2.41,2.41,1403.00,0.94,0.94,-0.03,0.94,0.02
2023-06-09,Region 4,209.00,223.57,1494126.00,2233.10,2.34,2.34,2.34,1355.00,0.92,0.92,-0.05,0.92,0.00
2023-06-10,Region 4,233.00,227.57,1494359.00,2233.45,2.38,2.38,2.38,1339.00,0.92,0.92,-0.05,0.92,-0.02
2023-06-11,Region 4,188.00,222.71,1494547.00,2233.73,2.33,2.33,2.33,1378.00,0.91,0.91,-0.05,0.91,-0.01
2023-06-12,Region 4,187.00,219.00,1494734.00,2234.01,2.29,2.29,2.29,1409.00,0.91,0.91,-0.06,0.91,-0.01
2023-06-13,Region 4,196.00,208.86,1494930.00,2234.30,2.19,2.19,2.19,1315.00,0.89,0.89,-0.06,0.89,-0.01
2023-06-14,Region 4,219.00,207.43,1495149.00,2234.63,2.17,2.17,2.17,1327.00,0.88,0.88,-0.07,0.88,-0.01
2023-06-15,Region 4,228.00,208.57,1495377.00,2234.97,2.18,2.18,2.18,1328.00,0.88,0.88,-0.06,0.88,0.01
2023-06-16,Region 4,214.00,209.29,1495591.00,2235.29,2.19,2.19,2.19,1303.00,0.87,0.87,-0.05,0.87,0.04
2023-06-17,Region 4,201.00,204.71,1495792.00,2235.59,2.14,2.14,2.14,1229.00,0.86,0.86,-0.06,0.86,0.09
2023-06-18,Region 4,200.00,206.43,1495992.00,2235.89,2.16,2.16,2.16,1270.00,0.85,0.85,-0.06,0.85,0.09
2023-06-19,Region 4,206.00,209.14,1496198.00,2236.20,2.19,2.19,2.19,1345.00,0.85,0.85,-0.06,0.85,0.09
2023-06-20,Region 4,242.00,215.71,1496440.00,2236.56,2.26,2.26,2.26,1329.00,0.85,0.85,-0.05,0.85,0.11
2023-06-21,Region 4,195.00,212.29,1496635.00,2236.85,2.22,2.22,2.22,1318.00,0.84,0.84,-0.04,0.84,0.12
2023-06-22,Region 4,221.00,211.29,1496856.00,2237.18,2.21,2.21,2.21,1268.00,0.84,0.84,-0.04,0.84,0.09
2023-06-23,Region 4,200.00,209.29,1497056.00,2237.48,2.19,2.19,2.19,1229.00,0.83,0.83,-0.04,0.83,0.05
2023-06-24,Region 4,236.00,214.29,1497292.00,2237.83,2.24,2.24,2.24,1238.00,0.83,0.83,-0.03,0.83,0.01
2023-06-25,Region 4,225.00,217.86,1497517.00,2238.17,2.28,2.28,2.28,1248.00,0.83,0.83,-0.02,0.83,-0.01
2023-06-26,Region 4,210.00,218.43,1497727.00,2238.48,2.29,2.29,2.29,1316.00,0.82,0.82,-0.02,0.82,-0.05
2023-06-27,Region 4,219.00,215.14,1497946.00,2238.81,2.25,2.25,2.25,1351.00,0.83,0.83,-0.02,0.83,-0.09
2023-06-28,Region 4,269.00,225.71,1498215.00,2239.21,2.36,2.36,2.36,1402.00,0.84,0.84,-0.01,0.84,-0.11
2023-06-29,Region 4,259.00,231.14,1498474.00,2239.60,2.42,2.42,2.42,1420.00,0.85,0.85,0.01,0.85,-0.09
2023-06-30,Region 4,229.00,235.29,1498703.00,2239.94,2.46,2.46,2.46,1413.00,0.87,0.87,0.04,0.87,-0.06
2023-07-01,Region 4,208.00,231.29,1498911.00,2240.25,2.42,2.42,2.42,1349.00,0.88,0.88,0.05,0.88,-0.05
2023-07-02,Region 4,200.00,227.71,1499111.00,2240.55,2.38,2.38,2.38,1361.00,0.89,0.89,0.06,0.89,-0.03
2023-07-03,Region 4,209.00,227.57,1499320.00,2240.86,2.38,2.38,2.38,1413.00,0.90,0.90,0.07,0.90,-0.00
2023-07-04,Region 4,244.00,231.14,1499564.00,2241.23,2.42,2.42,2.42,1414.00,0.90,0.90,0.08,0.90,0.00
2023-07-05,Region 4,233.00,226.00,1499797.00,2241.58,2.36,2.36,2.36,1447.00,0.91,0.91,0.08,0.91,0.02
2023-07-06,Region 4,265.00,226.86,1500062.00,2241.97,2.37,2.37,2.37,1475.00,0.92,0.92,0.07,0.92,0.03
2023-07-07,Region 4,253.00,230.29,1500315.00,2242.35,2.41,2.41,2.41,1473.00,0.92,0.92,0.05,0.92,0.05
2023-07-08,Region 4,248.00,236.00,1500563.00,2242.72,2.47,2.47,2.47,1456.00,0.93,0.93,0.05,0.93,0.08
2023-07-09,Region 4,262.00,244.86,1500825.00,2243.11,2.56,2.56,2.56,1507.00,0.95,0.95,0.06,0.95,0.11
2023-07-10,Region 4,249.00,250.57,1501074.00,2243.48,2.62,2.62,2.62,1547.00,0.96,0.96,0.06,0.96,0.14
2023-07-11,Region 4,287.00,256.71,1501361.00,2243.91,2.69,2.69,2.69,1570.00,0.97,0.97,0.07,0.97,0.17
2023-07-12,Region 4,303.00,266.71,1501664.00,2244.37,2.79,2.79,2.79,1628.00,0.99,0.99,0.08,0.99,0.17
2023-07-13,Region 4,287.00,269.86,1501951.00,2244.80,2.82,2.82,2.82,1642.00,1.00,1.00,0.08,1.00,0.17
2023-07-14,Region 4,272.00,272.57,1502223.00,2245.20,2.85,2.85,2.85,1578.00,1.01,1.01,0.09,1.01,0.14
2023-07-15,Region 4,308.00,281.14,1502531.00,2245.66,2.94,2.94,2.94,1601.00,1.02,1.02,0.09,1.02,0.10
2023-07-16,Region 4,251.00,279.57,1502782.00,2246.04,2.92,2.92,2.92,1675.00,1.04,1.04,0.09,1.04,0.05
2023-07-17,Region 4,271.00,282.71,1503053.00,2246.44,2.96,2.96,2.96,1752.00,1.06,1.06,0.10,1.06,0.02
2023-07-18,Region 4,324.00,288.00,1503377.00,2246.93,3.01,3.01,3.01,1770.00,1.07,1.07,0.10,1.07,0.02
2023-07-19,Region 4,371.00,297.71,1503748.00,2247.48,3.11,3.11,3.11,1841.00,1.09,1.09,0.11,1.09,0.02
2023-07-20,Region 4,280.00,296.71,1504028.00,2247.90,3.10,3.10,3.10,1805.00,1.11,1.11,0.11,1.11,0.01
2023-07-21,Region 4,336.00,305.86,1504364.00,2248.40,3.20,3.20,3.20,1832.00,1.13,1.13,0.12,1.13,0.05
2023-07-22,Region 4,339.00,310.29,1504703.00,2248.91,3.25,3.25,3.25,1843.00,1.16,1.16,0.13,1.16,0.11
2023-07-23,Region 4,322.00,320.43,1505025.00,2249.39,3.35,3.35,3.35,1913.00,1.18,1.18,0.14,1.18,0.16
2023-07-24,Region 4,360.00,333.14,1505385.00,2249.93,3.49,3.49,3.49,2058.00,1.21,1.21,0.15,1.21,0.21
2023-07-25,Region 4,389.00,342.43,1505774.00,2250.51,3.58,3.58,3.58,2106.00,1.24,1.24,0.16,1.24,0.23
2023-07-26,Region 4,410.00,348.00,1506184.00,2251.12,3.64,3.64,3.64,2161.00,1.27,1.27,0.17,1.27,0.25
2023-07-27,Region 4,376.00,361.71,1506560.00,2251.68,3.78,3.78,3.78,2171.00,1.30,1.30,0.19,1.30,0.29
2023-07-28,Region 4,377.00,367.57,1506937.00,2252.25,3.85,3.85,3.85,2184.00,1.34,1.34,0.21,1.34,0.26
2023-07-29,Region 4,431.00,380.71,1507368.00,2252.89,3.98,3.98,3.98,2200.00,1.38,1.38,0.22,1.38,0.24
2023-07-30,Region 4,394.00,391.00,1507762.00,2253.48,4.09,4.09,4.09,2351.00,1.42,1.42,0.24,1.42,0.23
2023-07-31,Region 4,403.00,397.14,1508165.00,2254.08,4.15,4.15,4.15,2465.00,1.46,1.46,0.26,1.46,0.20
2023-08-01,Region 4,481.00,410.29,1508646.00,2254.80,4.29,4.29,4.29,2558.00,1.51,1.51,0.27,1.51,0.20
2023-08-02,Region 4,473.00,419.29,1509119.00,2255.51,4.39,4.39,4.39,2601.00,1.55,1.55,0.28,1.55,0.20
2023-08-03,Region 4,462.00,431.57,1509581.00,2256.20,4.52,4.52,4.52,2600.00,1.59,1.59,0.28,1.59,0.17
2023-08-04,Region 4,503.00,449.57,1510084.00,2256.95,4.70,4.70,4.70,2587.00,1.62,1.62,0.28,1.62,0.20
2023-08-05,Region 4,479.00,456.43,1510563.00,2257.67,4.78,4.78,4.78,2547.00,1.65,1.65,0.27,1.65,0.17
2023-08-06,Region 4,501.00,471.71,1511064.00,2258.42,4.94,4.94,4.94,2698.00,1.68,1.68,0.25,1.68,0.12
2023-08-07,Region 4,503.00,486.00,1511567.00,2259.17,5.08,5.08,5.08,2842.00,1.71,1.71,0.24,1.71,0.12
2023-08-08,Region 4,576.00,499.57,1512143.00,2260.03,5.23,5.23,5.23,2814.00,1.73,1.73,0.23,1.73,0.08
2023-08-09,Region 4,601.00,517.86,1512744.00,2260.93,5.42,5.42,5.42,2925.00,1.77,1.77,0.22,1.77,0.09
2023-08-10,Region 4,570.00,533.29,1513314.00,2261.78,5.58,5.58,5.58,2977.00,1.81,1.81,0.22,1.81,0.13
2023-08-11,Region 4,531.00,537.29,1513845.00,2262.57,5.62,5.62,5.62,2946.00,1.84,1.84,0.22,1.84,0.13
2023-08-12,Region 4,491.00,539.00,1514336.00,2263.31,5.64,5.64,5.64,2900.00,1.88,1.88,0.23,1.88,0.19
2023-08-13,Region 4,542.00,544.86,1514878.00,2264.12,5.70,5.70,5.70,3060.00,1.92,1.92,0.24,1.92,0.26
2023-08-14,Region 4,614.00,560.71,1515492.00,2265.03,5.87,5.87,5.87,3358.00,1.97,1.97,0.26,1.97,0.31
2023-08-15,Region 4,656.00,572.14,1516148.00,2266.01,5.99,5.99,5.99,3377.00,2.02,2.02,0.28,2.02,0.40
2023-08-16,Region 4,666.00,581.43,1516814.00,2267.01,6.08,6.08,6.08,3414.00,2.06,2.06,0.29,2.06,0.42
2023-08-17,Region 4,651.00,593.00,1517465.00,2267.98,6.20,6.20,6.20,3466.00,2.10,2.10,0.29,2.10,0.40
2023-08-18,Region 4,638.00,608.29,1518103.00,2268.94,6.36,6.36,6.36,3465.00,2.14,2.14,0.30,2.14,0.44
2023-08-19,Region 4,679.00,635.14,1518782.00,2269.95,6.64,6.64,6.64,3451.00,2.19,2.19,0.31,2.19,0.42
2023-08-20,Region 4,628.00,647.43,1519410.00,2270.89,6.77,6.77,6.77,3614.00,2.24,2.24,0.32,2.24,0.42
2023-08-21,Region 4,699.00,659.57,1520109.00,2271.93,6.90,6.90,6.90,3783.00,2.28,2.28,0.31,2.28,0.41
2023-08-22,Region 4,818.00,682.71,1520927.00,2273.16,7.14,7.14,7.14,3855.00,2.32,2.32,0.31,2.32,0.38
2023-08-23,Region 4,769.00,697.43,1521696.00,2274.31,7.30,7.30,7.30,3889.00,2.37,2.37,0.31,2.37,0.35
2023-08-24,Region 4,803.00,719.14,1522499.00,2275.51,7.52,7.52,7.52,4038.00,2.42,2.42,0.32,2.42,0.31
2023-08-25,Region 4,718.00,730.57,1523217.00,2276.58,7.64,7.64,7.64,3923.00,2.47,2.47,0.32,2.47,0.25
2023-08-26,Region 4,818.00,750.43,1524035.00,2277.80,7.85,7.85,7.85,4046.00,2.52,2.52,0.33,2.52,0.27
2023-08-27,Region 4,738.00,766.14,1524773.00,2278.91,8.02,8.02,8.02,4246.00,2.58,2.58,0.35,2.58,0.27
2023-08-28,Region 4,855.00,788.43,1525628.00,2280.18,8.25,8.25,8.25,4525.00,2.65,2.65,0.37,2.65,0.28
2023-08-29,Region 4,851.00,793.14,1526479.00,2281.45,8.30,8.30,8.30,4581.00,2.72,2.72,0.40,2.72,0.29
2023-08-30,Region 4,805.00,798.29,1527284.00,2282.66,8.35,8.35,8.35,4532.00,2.77,2.77,0.41,2.77,0.33
2023-08-31,Region 4,754.00,791.29,1528038.00,2283.78,8.28,8.28,8.28,4389.00,2.81,2.81,0.39,2.81,0.35
2023-09-01,Region 4,784.00,800.71,1528822.00,2284.96,8.38,8.38,8.38,4343.00,2.84,2.84,0.37,2.84,0.36
2023-09-02,Region 4,712.00,785.57,1529534.00,2286.02,8.22,8.22,8.22,4282.00,2.86,2.86,0.34,2.86,0.32
2023-09-03,Region 4,713.00,782.00,1530247.00,2287.09,8.18,8.18,8.18,4367.00,2.87,2.87,0.29,2.87,0.24
2023-09-04,Region 4,827.00,778.00,1531074.00,2288.32,8.14,8.14,8.14,4684.00,2.89,2.89,0.24,2.89,0.16
2023-09-05,Region 4,773.00,766.86,1531847.00,2289.48,8.02,8.02,8.02,4728.00,2.90,2.90,0.18,2.90,0.12
2023-09-06,Region 4,852.00,773.57,1532699.00,2290.75,8.09,8.09,8.09,4682.00,2.91,2.91,0.14,2.91,0.05
2023-09-07,Region 4,809.00,781.43,1533508.00,2291.96,8.18,8.18,8.18,4600.00,2.93,2.93,0.13,2.93,0.00
2023-09-08,Region 4,789.00,782.14,1534297.00,2293.14,8.18,8.18,8.18,4497.00,2.94,2.94,0.10,2.94,-0.01
2023-09-09,Region 4,709.00,781.71,1535006.00,2294.20,8.18,8.18,8.18,4327.00,2.94,2.94,0.08,2.94,-0.02
2023-09-10,Region 4,656.00,773.57,1535662.00,2295.18,8.09,8.09,8.09,4447.00,2.94,2.94,0.07,2.94,0.01
2023-09-11,Region 4,779.00,766.71,1536441.00,2296.34,8.02,8.02,8.02,4632.00,2.93,2.93,0.04,2.93,0.03
2023-09-12,Region 4,734.00,761.14,1537175.00,2297.44,7.96,7.96,7.96,4505.00,2.91,2.91,0.01,2.91,-0.00
2023-09-13,Region 4,735.00,744.43,1537910.00,2298.54,7.79,7.79,7.79,4322.00,2.87,2.87,-0.05,2.87,-0.02
2023-09-14,Region 4,687.00,727.00,1538597.00,2299.57,7.61,7.61,7.61,4229.00,2.84,2.84,-0.10,2.84,-0.03
2023-09-15,Region 4,654.00,707.71,1539251.00,2300.54,7.40,7.40,7.40,4138.00,2.80,2.80,-0.14,2.80,-0.04
2023-09-16,Region 4,650.00,699.29,1539901.00,2301.52,7.32,7.32,7.32,3996.00,2.77,2.77,-0.17,2.77,-0.06
2023-09-17,Region 4,517.00,679.43,1540418.00,2302.29,7.11,7.11,7.11,3991.00,2.74,2.74,-0.20,2.74,-0.10
2023-09-18,Region 4,600.00,653.86,1541018.00,2303.18,6.84,6.84,6.84,4229.00,2.71,2.71,-0.22,2.71,-0.12
2023-09-19,Region 4,650.00,641.86,1541668.00,2304.16,6.72,6.72,6.72,3988.00,2.66,2.66,-0.25,2.66,-0.11
2023-09-20,Region 4,618.00,625.14,1542286.00,2305.08,6.54,6.54,6.54,3846.00,2.62,2.62,-0.25,2.62,-0.10
2023-09-21,Region 4,555.00,606.29,1542841.00,2305.91,6.34,6.34,6.34,3711.00,2.57,2.57,-0.27,2.57,-0.12
2023-09-22,Region 4,586.00,596.57,1543427.00,2306.79,6.24,6.24,6.24,3592.00,2.51,2.51,-0.29,2.51,-0.15
2023-09-23,Region 4,568.00,584.86,1543995.00,2307.63,6.12,6.12,6.12,3538.00,2.47,2.47,-0.31,2.47,-0.15
2023-09-24,Region 4,475.00,578.86,1544470.00,2308.34,6.06,6.06,6.06,3567.00,2.43,2.43,-0.31,2.43,-0.17
2023-09-25,Region 4,516.00,566.86,1544986.00,2309.12,5.93,5.93,5.93,3708.00,2.38,2.38,-0.32,2.38,-0.21
2023-09-26,Region 4,565.00,554.71,1545551.00,2309.96,5.80,5.80,5.80,3471.00,2.34,2.34,-0.32,2.34,-0.25
2023-09-27,Region 4,551.00,545.14,1546102.00,2310.78,5.70,5.70,5.70,3469.00,2.30,2.30,-0.32,2.30,-0.30
2023-09-28,Region 4,473.00,533.43,1546575.00,2311.49,5.58,5.58,5.58,3327.00,2.26,2.26,-0.31,2.26,-0.32
2023-09-29,Region 4,463.00,515.86,1547038.00,2312.18,5.40,5.40,5.40,3182.00,2.22,2.22,-0.29,2.22,-0.38
2023-09-30,Region 4,482.00,503.57,1547520.00,2312.90,5.27,5.27,5.27,3099.00,2.18,2.18,-0.29,2.18,-0.42
2023-10-01,Region 4,444.00,499.14,1547964.00,2313.57,5.22,5.22,5.22,3128.00,2.13,2.13,-0.29,2.13,-0.42
2023-10-02,Region 4,396.00,482.00,1548360.00,2314.16,5.04,5.04,5.04,3175.00,2.08,2.08,-0.30,2.08,-0.41
2023-10-03,Region 4,471.00,468.57,1548831.00,2314.86,4.90,4.90,4.90,3073.00,2.04,2.04,-0.30,2.04,-0.39
2023-10-04,Region 4,462.00,455.86,1549293.00,2315.55,4.77,4.77,4.77,2967.00,1.99,1.99,-0.30,1.99,-0.39
2023-10-05,Region 4,438.00,450.86,1549731.00,2316.21,4.72,4.72,4.72,2788.00,1.94,1.94,-0.31,1.94,-0.36
2023-10-06,Region 4,459.00,450.29,1550190.00,2316.89,4.71,4.71,4.71,2808.00,1.91,1.91,-0.31,1.91,-0.29
2023-10-07,Region 4,431.00,443.00,1550621.00,2317.54,4.63,4.63,4.63,2729.00,1.87,1.87,-0.31,1.87,-0.24
2023-10-08,Region 4,367.00,432.00,1550988.00,2318.09,4.52,4.52,4.52,2764.00,1.84,1.84,-0.29,1.84,-0.24
2023-10-09,Region 4,376.00,429.14,1551364.00,2318.65,4.49,4.49,4.49,2819.00,1.81,1.81,-0.27,1.81,-0.25
2023-10-10,Region 4,429.00,423.14,1551793.00,2319.29,4.43,4.43,4.43,2773.00,1.78,1.78,-0.25,1.78,-0.23
2023-10-11,Region 4,455.00,422.14,1552248.00,2319.97,4.42,4.42,4.42,2712.00,1.76,1.76,-0.23,1.76,-0.17
2023-10-12,Region 4,431.00,421.14,1552679.00,2320.61,4.41,4.41,4.41,2756.00,1.76,1.76,-0.19,1.76,-0.11
2023-10-13,Region 4,394.00,411.86,1553073.00,2321.20,4.31,4.31,4.31,2663.00,1.74,1.74,-0.16,1.74,-0.11
2023-10-14,Region 4,387.00,405.57,1553460.00,2321.78,4.24,4.24,4.24,2513.00,1.72,1.72,-0.15,1.72,-0.14
2023-10-15,Region 4,376.00,406.86,1553836.00,2322.34,4.26,4.26,4.26,2590.00,1.71,1.71,-0.13,1.71,-0.14
2023-10-16,Region 4,355.00,403.86,1554191.00,2322.87,4.23,4.23,4.23,2653.00,1.69,1.69,-0.12,1.69,-0.07
2023-10-17,Region 4,424.00,403.14,1554615.00,2323.51,4.22,4.22,4.22,2578.00,1.67,1.67,-0.11,1.67,-0.06
2023-10-18,Region 4,379.00,392.29,1554994.00,2324.07,4.10,4.10,4.10,2473.00,1.65,1.65,-0.11,1.65,-0.09
2023-10-19,Region 4,420.00,390.71,1555414.00,2324.70,4.09,4.09,4.09,2514.00,1.63,1.63,-0.12,1.63,-0.16
2023-10-20,Region 4,373.00,387.71,1555787.00,2325.26,4.06,4.06,4.06,2436.00,1.61,1.61,-0.13,1.61,-0.17
2023-10-21,Region 4,366.00,384.71,1556153.00,2325.81,4.02,4.02,4.02,2369.00,1.60,1.60,-0.12,1.60,-0.09
2023-10-22,Region 4,338.00,379.29,1556491.00,2326.31,3.97,3.97,3.97,2461.00,1.59,1.59,-0.12,1.59,-0.02
2023-10-23,Region 4,397.00,385.29,1556888.00,2326.90,4.03,4.03,4.03,2581.00,1.58,1.58,-0.11,1.58,-0.05
2023-10-24,Region 4,392.00,380.71,1557280.00,2327.49,3.98,3.98,3.98,2598.00,1.58,1.58,-0.09,1.58,-0.06
2023-10-25,Region 4,380.00,380.86,1557660.00,2328.06,3.98,3.98,3.98,2493.00,1.58,1.58,-0.08,1.58,-0.03
2023-10-26,Region 4,412.00,379.71,1558072.00,2328.67,3.97,3.97,3.97,2417.00,1.57,1.57,-0.06,1.57,-0.01
2023-10-27,Region 4,394.00,382.71,1558466.00,2329.26,4.00,4.00,4.00,2312.00,1.56,1.56,-0.05,1.56,-0.03
2023-10-28,Region 4,350.00,380.43,1558816.00,2329.79,3.98,3.98,3.98,2287.00,1.55,1.55,-0.05,1.55,-0.10
2023-10-29,Region 4,344.00,381.29,1559160.00,2330.30,3.99,3.99,3.99,2325.00,1.54,1.54,-0.05,1.54,-0.18
2023-10-30,Region 4,363.00,376.43,1559523.00,2330.84,3.94,3.94,3.94,2412.00,1.52,1.52,-0.05,1.52,-0.16
2023-10-31,Region 4,444.00,383.86,1559967.00,2331.51,4.02,4.02,4.02,2413.00,1.51,1.51,-0.07,1.51,-0.16
2023-11-01,Region 4,393.00,385.71,1560360.00,2332.09,4.04,4.04,4.04,2338.00,1.50,1.50,-0.08,1.50,-0.16
2023-11-02,Region 4,356.00,377.71,1560716.00,2332.63,3.95,3.95,3.95,2270.00,1.48,1.48,-0.08,1.48,-0.16
2023-11-03,Region 4,365.00,373.57,1561081.00,2333.17,3.91,3.91,3.91,2287.00,1.48,1.48,-0.08,1.48,-0.12
2023-11-04,Region 4,375.00,377.14,1561456.00,2333.73,3.95,3.95,3.95,2214.00,1.48,1.48,-0.08,1.48,-0.07
2023-11-05,Region 4,316.00,373.14,1561772.00,2334.20,3.90,3.90,3.90,2261.00,1.47,1.47,-0.07,1.47,-0.00
2023-11-06,Region 4,388.00,376.71,1562160.00,2334.78,3.94,3.94,3.94,2433.00,1.47,1.47,-0.05,1.47,-0.02
2023-11-07,Region 4,421.00,373.43,1562581.00,2335.41,3.91,3.91,3.91,2446.00,1.47,1.47,-0.04,1.47,-0.00
2023-11-08,Region 4,423.00,377.71,1563004.00,2336.04,3.95,3.95,3.95,2447.00,1.48,1.48,-0.01,1.48,0.01
2023-11-09,Region 4,445.00,390.43,1563449.00,2336.71,4.08,4.08,4.08,2491.00,1.50,1.50,0.02,1.50,0.03
2023-11-10,Region 4,389.00,393.86,1563838.00,2337.29,4.12,4.12,4.12,2432.00,1.51,1.51,0.03,1.51,0.05
2023-11-11,Region 4,376.00,394.00,1564214.00,2337.85,4.12,4.12,4.12,2413.00,1.53,1.53,0.05,1.53,0.06
2023-11-12,Region 4,375.00,402.43,1564589.00,2338.41,4.21,4.21,4.21,2473.00,1.55,1.55,0.08,1.55,0.07
2023-11-13,Region 4,375.00,400.57,1564964.00,2338.97,4.19,4.19,4.19,2551.00,1.56,1.56,0.09,1.56,0.11
2023-11-14,Region 4,387.00,395.71,1565351.00,2339.55,4.14,4.14,4.14,2500.00,1.57,1.57,0.09,1.57,0.13
2023-11-15,Region 4,413.00,394.29,1565764.00,2340.17,4.13,4.13,4.13,2465.00,1.57,1.57,0.09,1.57,0.15
2023-11-16,Region 4,400.00,387.86,1566164.00,2340.77,4.06,4.06,4.06,2471.00,1.57,1.57,0.07,1.57,0.18
2023-11-17,Region 4,406.00,390.29,1566570.00,2341.37,4.08,4.08,4.08,2445.00,1.57,1.57,0.06,1.57,0.19
2023-11-18,Region 4,384.00,391.43,1566954.00,2341.95,4.10,4.10,4.10,2482.00,1.58,1.58,0.05,1.58,0.19
2023-11-19,Region 4,383.00,392.57,1567337.00,2342.52,4.11,4.11,4.11,2536.00,1.58,1.58,0.03,1.58,0.18
2023-11-20,Region 4,421.00,399.14,1567758.00,2343.15,4.18,4.18,4.18,2706.00,1.60,1.60,0.04,1.60,0.16
2023-11-21,Region 4,430.00,405.29,1568188.00,2343.79,4.24,4.24,4.24,2665.00,1.61,1.61,0.05,1.61,0.12
2023-11-22,Region 4,449.00,410.43,1568637.00,2344.46,4.29,4.29,4.29,2664.00,1.63,1.63,0.07,1.63,0.09
2023-11-23,Region 4,372.00,406.43,1569009.00,2345.02,4.25,4.25,4.25,2483.00,1.64,1.64,0.07,1.64,0.02
2023-11-24,Region 4,332.00,395.86,1569341.00,2345.52,4.14,4.14,4.14,2533.00,1.65,1.65,0.08,1.65,-0.03
2023-11-25,Region 4,422.00,401.29,1569763.00,2346.15,4.20,4.20,4.20,2613.00,1.66,1.66,0.08,1.66,-0.07
2023-11-26,Region 4,419.00,406.43,1570182.00,2346.77,4.25,4.25,4.25,2740.00,1.68,1.68,0.10,1.68,-0.10
2023-11-27,Region 4,388.00,401.71,1570570.00,2347.35,4.20,4.20,4.20,2857.00,1.69,1.69,0.10,1.69,-0.10
2023-11-28,Region 4,507.00,412.71,1571077.00,2348.11,4.32,4.32,4.32,2877.00,1.71,1.71,0.10,1.71,-0.06
2023-11-29,Region 4,443.00,411.86,1571520.00,2348.77,4.31,4.31,4.31,2888.00,1.73,1.73,0.10,1.73,0.01
2023-11-30,Region 4,449.00,422.86,1571969.00,2349.44,4.42,4.42,4.42,2865.00,1.76,1.76,0.12,1.76,0.09
2023-12-01,Region 4,455.00,440.43,1572424.00,2350.12,4.61,4.61,4.61,2795.00,1.78,1.78,0.14,1.78,0.14
2023-12-02,Region 4,467.00,446.86,1572891.00,2350.82,4.68,4.68,4.68,2712.00,1.79,1.79,0.13,1.79,0.19
2023-12-03,Region 4,458.00,452.43,1573349.00,2351.51,4.73,4.73,4.73,2845.00,1.80,1.80,0.12,1.80,0.23
2023-12-04,Region 4,480.00,465.57,1573829.00,2352.22,4.87,4.87,4.87,2966.00,1.81,1.81,0.12,1.81,0.22
2023-12-05,Region 4,563.00,473.57,1574392.00,2353.06,4.95,4.95,4.95,3057.00,1.83,1.83,0.11,1.83,0.19
2023-12-06,Region 4,476.00,478.29,1574868.00,2353.78,5.00,5.00,5.00,3014.00,1.84,1.84,0.11,1.84,0.12
2023-12-07,Region 4,495.00,484.86,1575363.00,2354.52,5.07,5.07,5.07,3002.00,1.85,1.85,0.09,1.85,0.07
2023-12-08,Region 4,503.00,491.71,1575866.00,2355.27,5.14,5.14,5.14,3007.00,1.87,1.87,0.08,1.87,0.06
2023-12-09,Region 4,505.00,497.14,1576371.00,2356.02,5.20,5.20,5.20,2921.00,1.89,1.89,0.09,1.89,0.09
2023-12-10,Region 4,489.00,501.57,1576860.00,2356.75,5.25,5.25,5.25,3106.00,1.91,1.91,0.11,1.91,0.11
2023-12-11,Region 4,470.00,500.14,1577330.00,2357.46,5.23,5.23,5.23,3186.00,1.93,1.93,0.12,1.93,0.14
2023-12-12,Region 4,552.00,498.57,1577882.00,2358.28,5.22,5.22,5.22,3193.00,1.95,1.95,0.12,1.95,0.16
2023-12-13,Region 4,591.00,515.00,1578473.00,2359.16,5.39,5.39,5.39,3179.00,1.96,1.96,0.12,1.96,0.20
2023-12-14,Region 4,604.00,530.57,1579077.00,2360.07,5.55,5.55,5.55,3295.00,1.99,1.99,0.14,1.99,0.23
2023-12-15,Region 4,629.00,548.57,1579706.00,2361.01,5.74,5.74,5.74,3313.00,2.02,2.02,0.15,2.02,0.20
2023-12-16,Region 4,591.00,560.86,1580297.00,2361.89,5.87,5.87,5.87,3307.00,2.05,2.05,0.16,2.05,0.16
2023-12-17,Region 4,555.00,570.29,1580852.00,2362.72,5.97,5.97,5.97,3480.00,2.09,2.09,0.18,2.09,0.12
2023-12-18,Region 4,643.00,595.00,1581495.00,2363.68,6.22,6.22,6.22,3710.00,2.13,2.13,0.20,2.13,0.13
2023-12-19,Region 4,774.00,626.71,1582269.00,2364.84,6.56,6.56,6.56,3872.00,2.20,2.20,0.25,2.20,0.20
2023-12-20,Region 4,740.00,648.00,1583009.00,2365.94,6.78,6.78,6.78,3905.00,2.26,2.26,0.30,2.26,0.24
2023-12-21,Region 4,706.00,662.57,1583715.00,2367.00,6.93,6.93,6.93,3988.00,2.32,2.32,0.34,2.32,0.27
2023-12-22,Region 4,734.00,677.57,1584449.00,2368.10,7.09,7.09,7.09,3983.00,2.39,2.39,0.37,2.39,0.34
2023-12-23,Region 4,716.00,695.43,1585165.00,2369.17,7.28,7.28,7.28,3885.00,2.44,2.44,0.39,2.44,0.43
2023-12-24,Region 4,697.00,715.71,1585862.00,2370.21,7.49,7.49,7.49,4068.00,2.50,2.50,0.41,2.50,0.47
2023-12-25,Region 4,756.00,731.86,1586618.00,2371.34,7.66,7.66,7.66,4225.00,2.55,2.55,0.42,2.55,0.48
2023-12-26,Region 4,828.00,739.57,1587446.00,2372.58,7.74,7.74,7.74,4575.00,2.62,2.62,0.43,2.62,0.44
2023-12-27,Region 4,981.00,774.00,1588427.00,2374.04,8.10,8.10,8.10,4754.00,2.70,2.70,0.44,2.70,0.46
2023-12-28,Region 4,984.00,813.71,1589411.00,2375.51,8.51,8.51,8.51,4988.00,2.80,2.80,0.47,2.80,0.49
2023-12-29,Region 4,952.00,844.86,1590363.00,2376.94,8.84,8.84,8.84,5013.00,2.89,2.89,0.50,2.89,0.52
2023-12-30,Region 4,912.00,872.86,1591275.00,2378.30,9.13,9.13,9.13,5060.00,3.00,3.00,0.55,3.00,0.51
2023-12-31,Region 4,826.00,891.29,1592101.00,2379.53,9.32,9.32,9.32,5228.00,3.10,3.10,0.60,3.10,0.53
2024-01-01,Region 4,854.00,905.29,1592955.00,2380.81,9.47,9.47,9.47,5501.00,3.21,3.21,0.66,3.21,0.53
2024-01-02,Region 4,887.00,913.71,1593842.00,2382.13,9.56,9.56,9.56,5677.00,3.31,3.31,0.68,3.31,0.54
2024-01-03,Region 4,1011.00,918.00,1594853.00,2383.65,9.60,9.60,9.60,5760.00,3.39,3.39,0.69,3.39,0.51
2024-01-04,Region 4,999.00,920.14,1595852.00,2385.14,9.63,9.63,9.63,5706.00,3.46,3.46,0.67,3.46,0.45
2024-01-05,Region 4,944.00,919.00,1596796.00,2386.55,9.61,9.61,9.61,5713.00,3.52,3.52,0.63,3.52,0.35
2024-01-06,Region 4,884.00,915.00,1597680.00,2387.87,9.57,9.57,9.57,5580.00,3.57,3.57,0.57,3.57,0.31
2024-01-07,Region 4,852.00,918.71,1598532.00,2389.14,9.61,9.61,9.61,5742.00,3.61,3.61,0.52,3.61,0.28
2024-01-08,Region 4,850.00,918.14,1599382.00,2390.41,9.61,9.61,9.61,5897.00,3.65,3.65,0.44,3.65,0.24
2024-01-09,Region 4,853.00,913.29,1600235.00,2391.69,9.55,9.55,9.55,5770.00,3.66,3.66,0.35,3.66,0.19
2024-01-10,Region 4,880.00,894.57,1601115.00,2393.00,9.36,9.36,9.36,5656.00,3.64,3.64,0.25,3.64,0.12
2024-01-11,Region 4,896.00,879.86,1602011.00,2394.34,9.21,9.21,9.21,5550.00,3.62,3.62,0.16,3.62,0.04
2024-01-12,Region 4,873.00,869.71,1602884.00,2395.65,9.10,9.10,9.10,5467.00,3.60,3.60,0.08,3.60,-0.02
2024-01-13,Region 4,830.00,862.00,1603714.00,2396.89,9.02,9.02,9.02,5266.00,3.57,3.57,0.00,3.57,-0.11
2024-01-14,Region 4,749.00,847.29,1604463.00,2398.01,8.86,8.86,8.86,5426.00,3.54,3.54,-0.07,3.54,-0.21
2024-01-15,Region 4,727.00,829.71,1605190.00,2399.10,8.68,8.68,8.68,5515.00,3.51,3.51,-0.14,3.51,-0.26
2024-01-16,Region 4,781.00,819.43,1605971.00,2400.26,8.57,8.57,8.57,5467.00,3.48,3.48,-0.18,3.48,-0.25
2024-01-17,Region 4,741.00,799.57,1606712.00,2401.37,8.37,8.37,8.37,5351.00,3.45,3.45,-0.19,3.45,-0.21
2024-01-18,Region 4,811.00,787.43,1607523.00,2402.58,8.24,8.24,8.24,5135.00,3.42,3.42,-0.21,3.42,-0.14
2024-01-19,Region 4,764.00,771.86,1608287.00,2403.72,8.08,8.08,8.08,4994.00,3.37,3.37,-0.22,3.37,-0.08
2024-01-20,Region 4,721.00,756.29,1609008.00,2404.80,7.91,7.91,7.91,4914.00,3.34,3.34,-0.23,3.34,-0.01
2024-01-21,Region 4,596.00,734.43,1609604.00,2405.69,7.68,7.68,7.68,4976.00,3.30,3.30,-0.24,3.30,0.05
2024-01-22,Region 4,681.00,727.86,1610285.00,2406.71,7.61,7.61,7.61,5094.00,3.26,3.26,-0.25,3.26,0.07
2024-01-23,Region 4,805.00,731.29,1611090.00,2407.91,7.65,7.65,7.65,5104.00,3.22,3.22,-0.26,3.22,0.02
2024-01-24,Region 4,816.00,742.00,1611906.00,2409.13,7.76,7.76,7.76,5029.00,3.19,3.19,-0.26,3.19,-0.03
2024-01-25,Region 4,770.00,736.14,1612676.00,2410.28,7.70,7.70,7.70,4974.00,3.17,3.17,-0.24,3.17,-0.10
2024-01-26,Region 4,787.00,739.43,1613463.00,2411.46,7.74,7.74,7.74,4815.00,3.15,3.15,-0.22,3.15,-0.14
2024-01-27,Region 4,765.00,745.71,1614228.00,2412.60,7.80,7.80,7.80,4702.00,3.13,3.13,-0.20,3.13,-0.19
2024-01-28,Region 4,700.00,760.57,1614928.00,2413.65,7.96,7.96,7.96,4843.00,3.12,3.12,-0.17,3.12,-0.20
2024-01-29,Region 4,706.00,764.14,1615634.00,2414.70,7.99,7.99,7.99,4978.00,3.11,3.11,-0.15,3.11,-0.21
2024-01-30,Region 4,750.00,756.29,1616384.00,2415.83,7.91,7.91,7.91,4862.00,3.09,3.09,-0.13,3.09,-0.19
2024-01-31,Region 4,704.00,740.29,1617088.00,2416.88,7.74,7.74,7.74,4776.00,3.07,3.07,-0.12,3.07,-0.18
2024-02-01,Region 4,712.00,732.00,1617800.00,2417.94,7.66,7.66,7.66,4692.00,3.04,3.04,-0.13,3.04,-0.14
2024-02-02,Region 4,722.00,722.71,1618522.00,2419.02,7.56,7.56,7.56,4507.00,3.02,3.02,-0.14,3.02,-0.12
2024-02-03,Region 4,723.00,716.71,1619245.00,2420.10,7.50,7.50,7.50,4375.00,2.99,2.99,-0.14,2.99,-0.09
2024-02-04,Region 4,605.00,703.14,1619850.00,2421.01,7.36,7.36,7.36,4502.00,2.96,2.96,-0.16,2.96,-0.09
2024-02-05,Region 4,664.00,697.14,1620514.00,2422.00,7.29,7.29,7.29,4599.00,2.93,2.93,-0.18,2.93,-0.06
2024-02-06,Region 4,784.00,702.00,1621298.00,2423.17,7.34,7.34,7.34,4515.00,2.90,2.90,-0.19,2.90,-0.07
2024-02-07,Region 4,718.00,704.00,1622016.00,2424.24,7.37,7.37,7.37,4365.00,2.87,2.87,-0.20,2.87,-0.05
2024-02-08,Region 4,697.00,701.86,1622713.00,2425.28,7.34,7.34,7.34,4249.00,2.83,2.83,-0.21,2.83,-0.05
2024-02-09,Region 4,730.00,703.00,1623443.00,2426.38,7.35,7.35,7.35,4180.00,2.80,2.80,-0.21,2.80,-0.07
2024-02-10,Region 4,664.00,694.57,1624107.00,2427.37,7.27,7.27,7.27,4092.00,2.78,2.78,-0.22,2.78,-0.07
2024-02-11,Region 4,657.00,702.00,1624764.00,2428.35,7.34,7.34,7.34,4249.00,2.75,2.75,-0.21,2.75,-0.06
2024-02-12,Region 4,677.00,703.86,1625441.00,2429.36,7.36,7.36,7.36,4454.00,2.74,2.74,-0.19,2.74,-0.05
2024-02-13,Region 4,837.00,711.43,1626278.00,2430.61,7.44,7.44,7.44,4470.00,2.74,2.74,-0.17,2.74,0.01
2024-02-14,Region 4,714.00,710.86,1626992.00,2431.68,7.44,7.44,7.44,4419.00,2.74,2.74,-0.13,2.74,0.01
2024-02-15,Region 4,750.00,718.43,1627742.00,2432.80,7.52,7.52,7.52,4264.00,2.74,2.74,-0.09,2.74,0.00
2024-02-16,Region 4,715.00,716.29,1628457.00,2433.87,7.49,7.49,7.49,4191.00,2.74,2.74,-0.06,2.74,0.06
2024-02-17,Region 4,702.00,721.71,1629159.00,2434.92,7.55,7.55,7.55,4122.00,2.74,2.74,-0.04,2.74,0.08
2024-02-18,Region 4,588.00,711.86,1629747.00,2435.80,7.45,7.45,7.45,4233.00,2.74,2.74,-0.01,2.74,0.09
2024-02-19,Region 4,662.00,709.71,1630409.00,2436.79,7.43,7.43,7.43,4403.00,2.74,2.74,-0.00,2.74,0.09
2024-02-20,Region 4,727.00,694.00,1631136.00,2437.87,7.26,7.26,7.26,4341.00,2.73,2.73,-0.01,2.73,0.03
2024-02-21,Region 4,707.00,693.00,1631843.00,2438.93,7.25,7.25,7.25,4328.00,2.72,2.72,-0.02,2.72,0.02
2024-02-22,Region 4,648.00,678.43,1632491.00,2439.90,7.10,7.10,7.10,4169.00,2.71,2.71,-0.03,2.71,0.01
2024-02-23,Region 4,677.00,673.00,1633168.00,2440.91,7.04,7.04,7.04,3992.00,2.70,2.70,-0.04,2.70,-0.03
2024-02-24,Region 4,616.00,660.71,1633784.00,2441.83,6.91,6.91,6.91,3852.00,2.68,2.68,-0.06,2.68,-0.11
2024-02-25,Region 4,571.00,658.29,1634355.00,2442.68,6.89,6.89,6.89,3988.00,2.65,2.65,-0.09,2.65,-0.15
2024-02-26,Region 4,624.00,652.86,1634979.00,2443.62,6.83,6.83,6.83,4280.00,2.64,2.64,-0.09,2.64,-0.20
2024-02-27,Region 4,651.00,642.00,1635630.00,2444.59,6.72,6.72,6.72,4096.00,2.62,2.62,-0.11,2.62,-0.18
2024-02-28,Region 4,624.00,630.14,1636254.00,2445.52,6.59,6.59,6.59,3969.00,2.59,2.59,-0.13,2.59,-0.18
2024-02-29,Region 4,591.00,622.00,1636845.00,2446.41,6.51,6.51,6.51,3858.00,2.56,2.56,-0.15,2.56,-0.16
2024-03-01,Region 4,602.00,611.29,1637447.00,2447.31,6.40,6.40,6.40,3757.00,2.53,2.53,-0.17,2.53,-0.15
2024-03-02,Region 4,556.00,602.71,1638003.00,2448.14,6.31,6.31,6.31,3608.00,2.50,2.50,-0.17,2.50,-0.10
2024-03-03,Region 4,562.00,601.43,1638565.00,2448.98,6.29,6.29,6.29,3713.00,2.47,2.47,-0.18,2.47,-0.08
2024-03-04,Region 4,535.00,588.71,1639100.00,2449.78,6.16,6.16,6.16,3790.00,2.43,2.43,-0.22,2.43,-0.06
2024-03-05,Region 4,593.00,580.43,1639693.00,2450.66,6.07,6.07,6.07,3572.00,2.38,2.38,-0.24,2.38,-0.11
2024-03-06,Region 4,533.00,567.43,1640226.00,2451.46,5.94,5.94,5.94,3518.00,2.34,2.34,-0.25,2.34,-0.14
2024-03-07,Region 4,527.00,558.29,1640753.00,2452.25,5.84,5.84,5.84,3357.00,2.29,2.29,-0.27,2.29,-0.18
2024-03-08,Region 4,521.00,546.71,1641274.00,2453.03,5.72,5.72,5.72,3186.00,2.24,2.24,-0.29,2.24,-0.23
2024-03-09,Region 4,466.00,533.86,1641740.00,2453.72,5.59,5.59,5.59,3055.00,2.19,2.19,-0.31,2.19,-0.30
2024-03-10,Region 4,362.00,505.29,1642102.00,2454.26,5.29,5.29,5.29,3075.00,2.14,2.14,-0.34,2.14,-0.35
2024-03-11,Region 4,366.00,481.14,1642468.00,2454.81,5.03,5.03,5.03,3046.00,2.07,2.07,-0.36,2.07,-0.41
2024-03-12,Region 4,452.00,461.00,1642920.00,2455.49,4.82,4.82,4.82,2888.00,2.00,2.00,-0.38,2.00,-0.42
2024-03-13,Region 4,387.00,440.14,1643307.00,2456.06,4.60,4.60,4.60,2725.00,1.93,1.93,-0.40,1.93,-0.44
2024-03-14,Region 4,395.00,421.29,1643702.00,2456.65,4.41,4.41,4.41,2637.00,1.87,1.87,-0.42,1.87,-0.44
2024-03-15,Region 4,382.00,401.43,1644084.00,2457.23,4.20,4.20,4.20,2527.00,1.81,1.81,-0.43,1.81,-0.42
2024-03-16,Region 4,375.00,388.43,1644459.00,2457.79,4.06,4.06,4.06,2459.00,1.76,1.76,-0.43,1.76,-0.42
2024-03-17,Region 4,319.00,382.29,1644778.00,2458.26,4.00,4.00,4.00,2486.00,1.70,1.70,-0.43,1.70,-0.40
2024-03-18,Region 4,323.00,376.14,1645101.00,2458.75,3.94,3.94,3.94,2561.00,1.66,1.66,-0.41,1.66,-0.38
2024-03-19,Region 4,349.00,361.43,1645450.00,2459.27,3.78,3.78,3.78,2409.00,1.62,1.62,-0.39,1.62,-0.37
2024-03-20,Region 4,327.00,352.86,1645777.00,2459.76,3.69,3.69,3.69,2301.00,1.58,1.58,-0.35,1.58,-0.39
2024-03-21,Region 4,354.00,347.00,1646131.00,2460.29,3.63,3.63,3.63,2209.00,1.54,1.54,-0.33,1.54,-0.41
2024-03-22,Region 4,333.00,340.00,1646464.00,2460.78,3.56,3.56,3.56,2118.00,1.50,1.50,-0.31,1.50,-0.42
2024-03-23,Region 4,328.00,333.29,1646792.00,2461.27,3.49,3.49,3.49,2082.00,1.47,1.47,-0.29,1.47,-0.38
2024-03-24,Region 4,258.00,324.57,1647050.00,2461.66,3.40,3.40,3.40,2073.00,1.43,1.43,-0.27,1.43,-0.36
2024-03-25,Region 4,277.00,318.00,1647327.00,2462.07,3.33,3.33,3.33,2109.00,1.39,1.39,-0.27,1.39,-0.33
2024-03-26,Region 4,349.00,318.00,1647676.00,2462.59,3.33,3.33,3.33,2052.00,1.36,1.36,-0.26,1.36,-0.30
2024-03-27,Region 4,264.00,309.00,1647940.00,2462.99,3.23,3.23,3.23,1948.00,1.33,1.33,-0.25,1.33,-0.26
2024-03-28,Region 4,287.00,299.43,1648227.00,2463.42,3.13,3.13,3.13,1881.00,1.30,1.30,-0.24,1.30,-0.22
2024-03-29,Region 4,284.00,292.43,1648511.00,2463.84,3.06,3.06,3.06,1813.00,1.27,1.27,-0.23,1.27,-0.22
2024-03-30,Region 4,282.00,285.86,1648793.00,2464.26,2.99,2.99,2.99,1793.00,1.25,1.25,-0.22,1.25,-0.23
2024-03-31,Region 4,215.00,279.71,1649008.00,2464.59,2.93,2.93,2.93,1773.00,1.22,1.22,-0.21,1.22,-0.23
2024-04-01,Region 4,236.00,273.86,1649244.00,2464.94,2.87,2.87,2.87,1765.00,1.19,1.19,-0.21,1.19,-0.26
2024-04-02,Region 4,285.00,264.71,1649529.00,2465.36,2.77,2.77,2.77,1782.00,1.16,1.16,-0.20,1.16,-0.26
2024-04-03,Region 4,289.00,268.29,1649818.00,2465.80,2.81,2.81,2.81,1718.00,1.14,1.14,-0.19,1.14,-0.24
2024-04-04,Region 4,262.00,264.71,1650080.00,2466.19,2.77,2.77,2.77,1664.00,1.12,1.12,-0.18,1.12,-0.22
2024-04-05,Region 4,254.00,260.43,1650334.00,2466.57,2.72,2.72,2.72,1601.00,1.10,1.10,-0.17,1.10,-0.22
2024-04-06,Region 4,198.00,248.43,1650532.00,2466.86,2.60,2.60,2.60,1503.00,1.08,1.08,-0.17,1.08,-0.23
2024-04-07,Region 4,186.00,244.29,1650718.00,2467.14,2.56,2.56,2.56,1531.00,1.06,1.06,-0.16,1.06,-0.23
2024-04-08,Region 4,174.00,235.43,1650892.00,2467.40,2.46,2.46,2.46,1519.00,1.04,1.04,-0.15,1.04,-0.20
2024-04-09,Region 4,223.00,226.57,1651115.00,2467.73,2.37,2.37,2.37,1491.00,1.01,1.01,-0.15,1.01,-0.20
2024-04-10,Region 4,249.00,220.86,1651364.00,2468.11,2.31,2.31,2.31,1463.00,0.99,0.99,-0.16,0.99,-0.21
2024-04-11,Region 4,219.00,214.71,1651583.00,2468.43,2.25,2.25,2.25,1392.00,0.96,0.96,-0.16,0.96,-0.22
2024-04-12,Region 4,210.00,208.43,1651793.00,2468.75,2.18,2.18,2.18,1356.00,0.94,0.94,-0.16,0.94,-0.21
2024-04-13,Region 4,161.00,203.14,1651954.00,2468.99,2.13,2.13,2.13,1252.00,0.92,0.92,-0.16,0.92,-0.22
2024-04-14,Region 4,162.00,199.71,1652116.00,2469.23,2.09,2.09,2.09,1246.00,0.89,0.89,-0.17,0.89,-0.23
2024-04-15,Region 4,179.00,200.43,1652295.00,2469.50,2.10,2.10,2.10,1279.00,0.87,0.87,-0.17,0.87,-0.24
2024-04-16,Region 4,198.00,196.86,1652493.00,2469.79,2.06,2.06,2.06,1261.00,0.85,0.85,-0.16,0.85,-0.24
2024-04-17,Region 4,175.00,186.29,1652668.00,2470.06,1.95,1.95,1.95,1165.00,0.82,0.82,-0.17,0.82,-0.24
2024-04-18,Region 4,166.00,178.71,1652834.00,2470.30,1.87,1.87,1.87,1100.00,0.79,0.79,-0.17,0.79,-0.22
2024-04-19,Region 4,169.00,172.86,1653003.00,2470.56,1.81,1.81,1.81,1061.00,0.77,0.77,-0.17,0.77,-0.20
2024-04-20,Region 4,161.00,172.86,1653164.00,2470.80,1.81,1.81,1.81,1032.00,0.75,0.75,-0.17,0.75,-0.17
2024-04-21,Region 4,129.00,168.14,1653293.00,2470.99,1.76,1.76,1.76,1027.00,0.73,0.73,-0.16,0.73,-0.13
2024-04-22,Region 4,148.00,163.71,1653441.00,2471.21,1.71,1.71,1.71,1022.00,0.71,0.71,-0.16,0.71,-0.11
2024-04-23,Region 4,182.00,161.43,1653623.00,2471.48,1.69,1.69,1.69,1010.00,0.68,0.68,-0.16,0.68,-0.08
2024-04-24,Region 4,149.00,157.71,1653772.00,2471.71,1.65,1.65,1.65,998.00,0.67,0.67,-0.15,0.67,-0.08
2024-04-25,Region 4,169.00,158.14,1653941.00,2471.96,1.65,1.65,1.65,930.00,0.65,0.65,-0.14,0.65,-0.09
2024-04-26,Region 4,144.00,154.57,1654085.00,2472.17,1.62,1.62,1.62,928.00,0.64,0.64,-0.13,0.64,-0.11
2024-04-27,Region 4,147.00,152.57,1654232.00,2472.39,1.60,1.60,1.60,891.00,0.63,0.63,-0.12,0.63,-0.12
2020-08-01,Region 5,1197.00,581.86,1197.00,2.28,7.75,7.75,7.75,2257.00,2.59,2.59,,2.59,
2020-08-02,Region 5,282.00,589.86,1479.00,2.81,7.86,7.86,7.86,2390.00,2.61,2.61,,2.61,
2020-08-03,Region 5,355.00,597.14,1834.00,3.49,7.96,7.96,7.96,2688.00,2.64,2.64,,2.64,
2020-08-04,Region 5,379.00,607.57,2213.00,4.21,8.09,8.09,8.09,2880.00,2.67,2.67,,2.67,
2020-08-05,Region 5,377.00,607.29,2590.00,4.93,8.09,8.09,8.09,2839.00,2.71,2.71,,2.71,
2020-08-06,Region 5,352.00,604.29,2942.00,5.60,8.05,8.05,8.05,2842.00,2.74,2.74,,2.74,
2020-08-07,Region 5,356.00,471.14,3298.00,6.28,6.28,6.28,6.28,2665.00,2.73,2.73,,2.73,
2020-08-08,Region 5,299.00,342.86,3597.00,6.85,4.57,4.57,4.57,2631.00,2.74,2.74,0.15,2.74,0.59
2020-08-09,Region 5,277.00,342.14,3874.00,7.37,4.56,4.56,4.56,2680.00,2.74,2.74,0.13,2.74,0.45
2020-08-10,Region 5,367.00,343.86,4241.00,8.07,4.58,4.58,4.58,2995.00,2.75,2.75,0.11,2.75,0.28
2020-08-11,Region 5,407.00,347.86,4648.00,8.85,4.63,4.63,4.63,3065.00,2.75,2.75,0.08,2.75,0.11
2020-08-12,Region 5,367.00,346.43,5015.00,9.54,4.62,4.62,4.62,2951.00,2.77,2.77,0.06,2.77,-0.04
2020-08-13,Region 5,365.00,348.29,5380.00,10.24,4.64,4.64,4.64,2911.00,2.77,2.77,0.03,2.77,-0.11
2020-08-14,Region 5,460.00,363.14,5840.00,11.11,4.84,4.84,4.84,2811.00,2.77,2.77,0.04,2.77,-0.01
2020-08-15,Region 5,467.00,387.14,6307.00,12.00,5.16,5.16,5.16,2715.00,2.77,2.77,0.02,2.77,0.02
2020-08-16,Region 5,504.00,419.57,6811.00,12.96,5.59,5.59,5.59,2781.00,2.77,2.77,0.03,2.77,0.01
2020-08-17,Region 5,393.00,423.29,7204.00,13.71,5.64,5.64,5.64,2915.00,2.75,2.75,0.00,2.75,-0.01
2020-08-18,Region 5,449.00,429.29,7653.00,14.57,5.72,5.72,5.72,2918.00,2.74,2.74,-0.01,2.74,0.02
2020-08-19,Region 5,417.00,436.43,8070.00,15.36,5.81,5.81,5.81,2904.00,2.71,2.71,-0.05,2.71,0.00
2020-08-20,Region 5,405.00,442.14,8475.00,16.13,5.89,5.89,5.89,2833.00,2.69,2.69,-0.08,2.69,-0.04
2020-08-21,Region 5,444.00,439.86,8919.00,16.97,5.86,5.86,5.86,2834.00,2.68,2.68,-0.09,2.68,-0.11
2020-08-22,Region 5,394.00,429.43,9313.00,17.72,5.72,5.72,5.72,2663.00,2.66,2.66,-0.11,2.66,-0.15
2020-08-23,Region 5,356.00,408.29,9669.00,18.40,5.44,5.44,5.44,2658.00,2.63,2.63,-0.14,2.63,-0.25
2020-08-24,Region 5,396.00,408.71,10065.00,19.16,5.45,5.45,5.45,2951.00,2.63,2.63,-0.13,2.63,-0.21
2020-08-25,Region 5,485.00,413.86,10550.00,20.08,5.51,5.51,5.51,2964.00,2.62,2.62,-0.11,2.62,-0.20
2020-08-26,Region 5,461.00,420.14,11011.00,20.96,5.60,5.60,5.60,2942.00,2.62,2.62,-0.09,2.62,-0.18
2020-08-27,Region 5,448.00,426.29,11459.00,21.81,5.68,5.68,5.68,2913.00,2.64,2.64,-0.05,2.64,-0.10
2020-08-28,Region 5,473.00,430.43,11932.00,22.71,5.73,5.73,5.73,2910.00,2.65,2.65,-0.03,2.65,-0.04
2020-08-29,Region 5,444.00,437.57,12376.00,23.55,5.83,5.83,5.83,2826.00,2.67,2.67,0.01,2.67,-0.01
2020-08-30,Region 5,398.00,443.57,12774.00,24.31,5.91,5.91,5.91,2806.00,2.69,2.69,0.06,2.69,0.06
2020-08-31,Region 5,396.00,443.57,13170.00,25.07,5.91,5.91,5.91,2936.00,2.69,2.69,0.06,2.69,0.00
2020-09-01,Region 5,441.00,437.29,13611.00,25.90,5.83,5.83,5.83,2923.00,2.68,2.68,0.06,2.68,-0.05
2020-09-02,Region 5,417.00,431.00,14028.00,26.70,5.74,5.74,5.74,2913.00,2.68,2.68,0.06,2.68,-0.10
2020-09-03,Region 5,439.00,429.71,14467.00,27.53,5.72,5.72,5.72,2813.00,2.66,2.66,0.02,2.66,-0.14
2020-09-04,Region 5,407.00,420.29,14874.00,28.31,5.60,5.60,5.60,3065.00,2.66,2.66,0.01,2.66,-0.16
2020-09-05,Region 5,452.00,421.43,15326.00,29.17,5.61,5.61,5.61,2988.00,2.65,2.65,-0.02,2.65,-0.13
2020-09-06,Region 5,379.00,418.71,15705.00,29.89,5.58,5.58,5.58,2966.00,2.65,2.65,-0.04,2.65,-0.10
2020-09-07,Region 5,530.00,437.86,16235.00,30.90,5.83,5.83,5.83,3000.00,2.65,2.65,-0.04,2.65,-0.02
2020-09-08,Region 5,454.00,439.71,16689.00,31.76,5.86,5.86,5.86,3096.00,2.66,2.66,-0.03,2.66,0.05
2020-09-09,Region 5,517.00,454.00,17206.00,32.75,6.05,6.05,6.05,3091.00,2.66,2.66,-0.02,2.66,0.09
2020-09-10,Region 5,565.00,472.00,17771.00,33.82,6.29,6.29,6.29,3048.00,2.67,2.67,0.01,2.67,0.10
2020-09-11,Region 5,475.00,481.71,18246.00,34.73,6.42,6.42,6.42,2971.00,2.66,2.66,-0.00,2.66,0.06
2020-09-12,Region 5,428.00,478.29,18674.00,35.54,6.37,6.37,6.37,2848.00,2.64,2.64,-0.02,2.64,-0.02
2020-09-13,Region 5,359.00,475.43,19033.00,36.22,6.33,6.33,6.33,2818.00,2.62,2.62,-0.03,2.62,-0.06
2020-09-14,Region 5,403.00,457.29,19436.00,36.99,6.09,6.09,6.09,2972.00,2.60,2.60,-0.05,2.60,-0.11
2020-09-15,Region 5,412.00,451.29,19848.00,37.78,6.01,6.01,6.01,2977.00,2.58,2.58,-0.08,2.58,-0.16
2020-09-16,Region 5,384.00,432.29,20232.00,38.51,5.76,5.76,5.76,2976.00,2.55,2.55,-0.11,2.55,-0.19
2020-09-17,Region 5,507.00,424.00,20739.00,39.47,5.65,5.65,5.65,2870.00,2.53,2.53,-0.14,2.53,-0.18
2020-09-18,Region 5,424.00,416.71,21163.00,40.28,5.55,5.55,5.55,2890.00,2.51,2.51,-0.14,2.51,-0.16
2020-09-19,Region 5,464.00,421.86,21627.00,41.16,5.62,5.62,5.62,2807.00,2.51,2.51,-0.13,2.51,-0.12
2020-09-20,Region 5,365.00,422.71,21992.00,41.86,5.63,5.63,5.63,2853.00,2.50,2.50,-0.12,2.50,-0.11
2020-09-21,Region 5,393.00,421.29,22385.00,42.60,5.61,5.61,5.61,3061.00,2.50,2.50,-0.10,2.50,-0.08
2020-09-22,Region 5,469.00,429.43,22854.00,43.50,5.72,5.72,5.72,3137.00,2.52,2.52,-0.06,2.52,-0.04
2020-09-23,Region 5,446.00,438.29,23300.00,44.35,5.84,5.84,5.84,3210.00,2.55,2.55,-0.00,2.55,0.03
2020-09-24,Region 5,467.00,432.57,23767.00,45.23,5.76,5.76,5.76,3254.00,2.59,2.59,0.06,2.59,0.09
2020-09-25,Region 5,521.00,446.43,24288.00,46.23,5.95,5.95,5.95,3335.00,2.65,2.65,0.13,2.65,0.16
2020-09-26,Region 5,521.00,454.57,24809.00,47.22,6.06,6.06,6.06,3328.00,2.71,2.71,0.20,2.71,0.24
2020-09-27,Region 5,509.00,475.14,25318.00,48.19,6.33,6.33,6.33,3452.00,2.78,2.78,0.28,2.78,0.36
2020-09-28,Region 5,561.00,499.14,25879.00,49.25,6.65,6.65,6.65,3679.00,2.86,2.86,0.36,2.86,0.44
2020-09-29,Region 5,562.00,512.43,26441.00,50.32,6.83,6.83,6.83,3699.00,2.94,2.94,0.42,2.94,0.50
2020-09-30,Region 5,583.00,532.00,27024.00,51.43,7.09,7.09,7.09,3858.00,3.02,3.02,0.47,3.02,0.52
2020-10-01,Region 5,603.00,551.43,27627.00,52.58,7.35,7.35,7.35,3789.00,3.08,3.08,0.49,3.08,0.55
2020-10-02,Region 5,609.00,564.00,28236.00,53.74,7.51,7.51,7.51,3763.00,3.13,3.13,0.49,3.13,0.58
2020-10-03,Region 5,677.00,586.29,28913.00,55.03,7.81,7.81,7.81,3828.00,3.19,3.19,0.48,3.19,0.64
2020-10-04,Region 5,597.00,598.86,29510.00,56.16,7.98,7.98,7.98,3998.00,3.26,3.26,0.48,3.26,0.62
2020-10-05,Region 5,685.00,616.57,30195.00,57.47,8.21,8.21,8.21,4297.00,3.33,3.33,0.47,3.33,0.68
2020-10-06,Region 5,821.00,653.57,31016.00,59.03,8.71,8.71,8.71,4490.00,3.43,3.43,0.49,3.43,0.83
2020-10-07,Region 5,793.00,683.57,31809.00,60.54,9.11,9.11,9.11,4673.00,3.52,3.52,0.51,3.52,0.98
2020-10-08,Region 5,723.00,700.71,32532.00,61.92,9.34,9.34,9.34,4775.00,3.64,3.64,0.56,3.64,1.09
2020-10-09,Region 5,785.00,725.86,33317.00,63.41,9.67,9.67,9.67,4852.00,3.77,3.77,0.64,3.77,1.23
2020-10-10,Region 5,818.00,746.00,34135.00,64.97,9.94,9.94,9.94,4830.00,3.89,3.89,0.70,3.89,1.27
2020-10-11,Region 5,732.00,765.29,34867.00,66.36,10.20,10.20,10.20,4857.00,3.99,3.99,0.72,3.99,1.34
2020-10-12,Region 5,735.00,772.43,35602.00,67.76,10.29,10.29,10.29,5243.00,4.09,4.09,0.76,4.09,1.29
2020-10-13,Region 5,997.00,797.57,36599.00,69.66,10.63,10.63,10.63,5525.00,4.21,4.21,0.78,4.21,1.20
2020-10-14,Region 5,981.00,824.43,37580.00,71.52,10.98,10.98,10.98,5575.00,4.32,4.32,0.79,4.32,1.06
2020-10-15,Region 5,1012.00,865.71,38592.00,73.45,11.53,11.53,11.53,5789.00,4.43,4.43,0.78,4.43,1.00
2020-10-16,Region 5,1249.00,932.00,39841.00,75.83,12.42,12.42,12.42,5904.00,4.55,4.55,0.78,4.55,0.92
2020-10-17,Region 5,1283.00,998.43,41124.00,78.27,13.30,13.30,13.30,5806.00,4.67,4.67,0.78,4.67,0.87
2020-10-18,Region 5,1180.00,1062.43,42304.00,80.51,14.15,14.15,14.15,6022.00,4.81,4.81,0.83,4.81,0.88
2020-10-19,Region 5,1071.00,1110.43,43375.00,82.55,14.79,14.79,14.79,6338.00,4.96,4.96,0.86,4.96,1.02
2020-10-20,Region 5,1211.00,1141.00,44586.00,84.86,15.20,15.20,15.20,6786.00,5.11,5.11,0.90,5.11,1.12
2020-10-21,Region 5,1188.00,1170.57,45774.00,87.12,15.60,15.60,15.60,6904.00,5.26,5.26,0.95,5.26,1.30
2020-10-22,Region 5,1258.00,1205.71,47032.00,89.51,16.06,16.06,16.06,7157.00,5.43,5.43,1.00,5.43,1.46
2020-10-23,Region 5,1270.00,1208.71,48302.00,91.93,16.10,16.10,16.10,7352.00,5.59,5.59,1.04,5.59,1.57
2020-10-24,Region 5,1244.00,1203.14,49546.00,94.30,16.03,16.03,16.03,7371.00,5.77,5.77,1.10,5.77,1.74
2020-10-25,Region 5,1159.00,1200.14,50705.00,96.50,15.99,15.99,15.99,7568.00,5.95,5.95,1.13,5.95,1.87
2020-10-26,Region 5,1183.00,1216.14,51888.00,98.76,16.20,16.20,16.20,8015.00,6.13,6.13,1.17,6.13,1.89
2020-10-27,Region 5,1415.00,1245.29,53303.00,101.45,16.59,16.59,16.59,8131.00,6.30,6.30,1.20,6.30,1.93
2020-10-28,Region 5,1496.00,1289.29,54799.00,104.30,17.18,17.18,17.18,8656.00,6.50,6.50,1.24,6.50,1.93
2020-10-29,Region 5,1512.00,1325.57,56311.00,107.17,17.66,17.66,17.66,8819.00,6.71,6.71,1.28,6.71,1.87
2020-10-30,Region 5,1615.00,1374.86,57926.00,110.25,18.32,18.32,18.32,9262.00,6.93,6.93,1.34,6.93,1.88
2020-10-31,Region 5,1610.00,1427.14,59536.00,113.31,19.01,19.01,19.01,9423.00,7.17,7.17,1.40,7.17,1.89
2020-11-01,Region 5,1465.00,1470.86,61001.00,116.10,19.60,19.60,19.60,9703.00,7.43,7.43,1.48,7.43,1.86
2020-11-02,Region 5,1578.00,1527.29,62579.00,119.10,20.35,20.35,20.35,10329.00,7.71,7.71,1.58,7.71,1.92
2020-11-03,Region 5,1872.00,1592.57,64451.00,122.67,21.22,21.22,21.22,10904.00,8.02,8.02,1.71,8.02,1.94
2020-11-04,Region 5,1839.00,1641.57,66290.00,126.17,21.87,21.87,21.87,11321.00,8.33,8.33,1.83,8.33,2.00
2020-11-05,Region 5,1948.00,1703.86,68238.00,129.87,22.70,22.70,22.70,11602.00,8.66,8.66,1.95,8.66,2.12
2020-11-06,Region 5,2093.00,1772.14,70331.00,133.86,23.61,23.61,23.61,12082.00,8.99,8.99,2.06,8.99,2.18
2020-11-07,Region 5,2211.00,1858.00,72542.00,138.06,24.75,24.75,24.75,12293.00,9.34,9.34,2.17,9.34,2.20
2020-11-08,Region 5,2059.00,1942.86,74601.00,141.98,25.88,25.88,25.88,12914.00,9.72,9.72,2.29,9.72,2.32
2020-11-09,Region 5,2189.00,2030.14,76790.00,146.15,27.05,27.05,27.05,14098.00,10.16,10.16,2.44,10.16,2.45
2020-11-10,Region 5,2578.00,2131.00,79368.00,151.06,28.39,28.39,28.39,14939.00,10.63,10.63,2.61,10.63,2.64
2020-11-11,Region 5,2504.00,2226.00,81872.00,155.82,29.66,29.66,29.66,15565.00,11.14,11.14,2.81,11.14,2.90
2020-11-12,Region 5,2529.00,2309.00,84401.00,160.64,30.76,30.76,30.76,15972.00,11.65,11.65,2.99,11.65,3.08
2020-11-13,Region 5,2594.00,2380.57,86995.00,165.57,31.72,31.72,31.72,16135.00,12.13,12.13,3.13,12.13,3.31
2020-11-14,Region 5,2608.00,2437.29,89603.00,170.54,32.47,32.47,32.47,16345.00,12.60,12.60,3.26,12.60,3.60
2020-11-15,Region 5,2489.00,2498.71,92092.00,175.27,33.29,33.29,33.29,16936.00,13.09,13.09,3.37,13.09,3.80
2020-11-16,Region 5,2486.00,2541.14,94578.00,180.00,33.85,33.85,33.85,17984.00,13.56,13.56,3.40,13.56,3.98
2020-11-17,Region 5,2914.00,2589.14,97492.00,185.55,34.49,34.49,34.49,18585.00,14.00,14.00,3.37,14.00,4.11
2020-11-18,Region 5,2857.00,2639.57,100349.00,190.99,35.17,35.17,35.17,18915.00,14.39,14.39,3.25,14.39,4.12
2020-11-19,Region 5,2872.00,2688.57,103221.00,196.45,35.82,35.82,35.82,19055.00,14.74,14.74,3.09,14.74,4.14
2020-11-20,Region 5,2911.00,2733.86,106132.00,201.99,36.42,36.42,36.42,19378.00,15.13,15.13,3.01,15.13,4.09
2020-11-21,Region 5,2784.00,2759.00,108916.00,207.29,36.76,36.76,36.76,19015.00,15.46,15.46,2.86,15.46,4.00
2020-11-22,Region 5,2440.00,2752.00,111356.00,211.94,36.66,36.66,36.66,19330.00,15.74,15.74,2.66,15.74,3.86
2020-11-23,Region 5,2670.00,2778.29,114026.00,217.02,37.01,37.01,37.01,19968.00,15.98,15.98,2.43,15.98,3.60
2020-11-24,Region 5,3147.00,2811.57,117173.00,223.01,37.46,37.46,37.46,20113.00,16.17,16.17,2.17,16.17,3.30
2020-11-25,Region 5,2968.00,2827.43,120141.00,228.66,37.67,37.67,37.67,19826.00,16.31,16.31,1.92,16.31,2.92
2020-11-26,Region 5,2811.00,2818.71,122952.00,234.01,37.55,37.55,37.55,19214.00,16.38,16.38,1.64,16.38,2.53
2020-11-27,Region 5,2407.00,2746.71,125359.00,238.59,36.59,36.59,36.59,19738.00,16.45,16.45,1.32,16.45,2.23
2020-11-28,Region 5,2921.00,2766.29,128280.00,244.15,36.85,36.85,36.85,19771.00,16.56,16.56,1.09,16.56,1.79
2020-11-29,Region 5,2626.00,2792.86,130906.00,249.15,37.21,37.21,37.21,20301.00,16.69,16.69,0.94,16.69,1.47
2020-11-30,Region 5,2496.00,2768.00,133402.00,253.90,36.88,36.88,36.88,20872.00,16.81,16.81,0.83,16.81,1.22
2020-12-01,Region 5,3085.00,2759.14,136487.00,259.77,36.76,36.76,36.76,21032.00,16.93,16.93,0.77,16.93,1.05
2020-12-02,Region 5,2834.00,2740.00,139321.00,265.16,36.50,36.50,36.50,20786.00,17.04,17.04,0.73,17.04,0.99
2020-12-03,Region 5,2735.00,2729.14,142056.00,270.37,36.36,36.36,36.36,20314.00,17.14,17.14,0.76,17.14,0.87
2020-12-04,Region 5,2798.00,2785.00,144854.00,275.69,37.10,37.10,37.10,20097.00,17.15,17.15,0.69,17.15,0.61
2020-12-05,Region 5,2610.00,2740.57,147464.00,280.66,36.51,36.51,36.51,19487.00,17.08,17.08,0.53,17.08,0.48
2020-12-06,Region 5,2246.00,2686.29,149710.00,284.93,35.79,35.79,35.79,19499.00,16.97,16.97,0.28,16.97,0.26
2020-12-07,Region 5,2423.00,2675.86,152133.00,289.55,35.65,35.65,35.65,19613.00,16.80,16.80,-0.01,16.80,-0.06
2020-12-08,Region 5,2778.00,2632.00,154911.00,294.83,35.07,35.07,35.07,19715.00,16.64,16.64,-0.30,16.64,-0.38
2020-12-09,Region 5,2722.00,2616.00,157633.00,300.01,34.85,34.85,34.85,19501.00,16.47,16.47,-0.57,16.47,-0.67
2020-12-10,Region 5,2841.00,2631.14,160474.00,305.42,35.05,35.05,35.05,19235.00,16.32,16.32,-0.82,16.32,-0.78
2020-12-11,Region 5,2659.00,2611.29,163133.00,310.48,34.79,34.79,34.79,18990.00,16.18,16.18,-0.97,16.18,-0.84
2020-12-12,Region 5,2591.00,2608.57,165724.00,315.41,34.75,34.75,34.75,18406.00,16.05,16.05,-1.03,16.05,-0.84
2020-12-13,Region 5,2252.00,2609.43,167976.00,319.70,34.76,34.76,34.76,18446.00,15.93,15.93,-1.03,15.93,-0.84
2020-12-14,Region 5,2262.00,2586.43,170238.00,324.00,34.46,34.46,34.46,18830.00,15.84,15.84,-0.96,15.84,-0.70
2020-12-15,Region 5,2656.00,2569.00,172894.00,329.06,34.23,34.23,34.23,18662.00,15.74,15.74,-0.90,15.74,-0.60
2020-12-16,Region 5,2510.00,2538.71,175404.00,333.84,33.82,33.82,33.82,18305.00,15.63,15.63,-0.84,15.63,-0.53
2020-12-17,Region 5,2396.00,2475.14,177800.00,338.40,32.98,32.98,32.98,17660.00,15.46,15.46,-0.86,15.46,-0.67
2020-12-18,Region 5,2362.00,2432.71,180162.00,342.89,32.41,32.41,32.41,17244.00,15.28,15.28,-0.90,15.28,-0.82
2020-12-19,Region 5,2313.00,2393.00,182475.00,347.29,31.88,31.88,31.88,16674.00,15.09,15.09,-0.96,15.09,-1.03
2020-12-20,Region 5,1937.00,2348.00,184412.00,350.98,31.28,31.28,31.28,16635.00,14.88,14.88,-1.05,14.88,-1.25
2020-12-21,Region 5,2030.00,2314.86,186442.00,354.84,30.84,30.84,30.84,16904.00,14.66,14.66,-1.18,14.66,-1.50
2020-12-22,Region 5,2434.00,2283.14,188876.00,359.48,30.42,30.42,30.42,16869.00,14.44,14.44,-1.30,14.44,-1.79
2020-12-23,Region 5,2241.00,2244.71,191117.00,363.74,29.91,29.91,29.91,16531.00,14.23,14.23,-1.40,14.23,-2.11
2020-12-24,Region 5,2120.00,2205.29,193237.00,367.78,29.38,29.38,29.38,15848.00,14.03,14.03,-1.42,14.03,-2.16
2020-12-25,Region 5,1974.00,2149.86,195211.00,371.53,28.64,28.64,28.64,14971.00,13.79,13.79,-1.49,13.79,-2.21
2020-12-26,Region 5,1591.00,2046.71,196802.00,374.56,27.27,27.27,27.27,15043.00,13.62,13.62,-1.47,13.62,-2.14
2020-12-27,Region 5,1861.00,2035.86,198663.00,378.10,27.12,27.12,27.12,15186.00,13.47,13.47,-1.41,13.47,-2.04
2020-12-28,Region 5,2046.00,2038.14,200709.00,382.00,27.15,27.15,27.15,15654.00,13.33,13.33,-1.33,13.33,-1.93
2020-12-29,Region 5,2104.00,1991.00,202813.00,386.00,26.53,26.53,26.53,15641.00,13.19,13.19,-1.25,13.19,-1.75
2020-12-30,Region 5,2068.00,1966.29,204881.00,389.94,26.20,26.20,26.20,15186.00,13.02,13.02,-1.21,13.02,-1.54
2020-12-31,Region 5,2102.00,1963.71,206983.00,393.94,26.16,26.16,26.16,14916.00,12.91,12.91,-1.13,12.91,-1.53
2021-01-01,Region 5,2016.00,1969.71,208999.00,397.77,26.24,26.24,26.24,14106.00,12.78,12.78,-1.01,12.78,-1.48
2021-01-02,Region 5,1890.00,2012.43,210889.00,401.37,26.81,26.81,26.81,14094.00,12.66,12.66,-0.96,12.66,-1.57
2021-01-03,Region 5,2151.00,2053.86,213040.00,405.47,27.36,27.36,27.36,14443.00,12.56,12.56,-0.91,12.56,-1.59
2021-01-04,Region 5,1802.00,2019.00,214842.00,408.90,26.90,26.90,26.90,14856.00,12.46,12.46,-0.87,12.46,-1.66
2021-01-05,Region 5,2219.00,2035.43,217061.00,413.12,27.12,27.12,27.12,14907.00,12.37,12.37,-0.82,12.37,-1.72
2021-01-06,Region 5,2093.00,2039.00,219154.00,417.10,27.16,27.16,27.16,14757.00,12.31,12.31,-0.71,12.31,-1.76
2021-01-07,Region 5,1911.00,2011.71,221065.00,420.74,26.80,26.80,26.80,14291.00,12.23,12.23,-0.68,12.23,-1.76
2021-01-08,Region 5,1880.00,1992.29,222945.00,424.32,26.54,26.54,26.54,13804.00,12.18,12.18,-0.60,12.18,-1.66
2021-01-09,Region 5,1898.00,1993.43,224843.00,427.93,26.56,26.56,26.56,13329.00,12.08,12.08,-0.58,12.08,-1.57
2021-01-10,Region 5,1627.00,1918.57,226470.00,431.03,25.56,25.56,25.56,13437.00,11.95,11.95,-0.62,11.95,-1.49
2021-01-11,Region 5,1601.00,1889.86,228071.00,434.07,25.18,25.18,25.18,13513.00,11.78,11.78,-0.68,11.78,-1.39
2021-01-12,Region 5,2001.00,1858.71,230072.00,437.88,24.76,24.76,24.76,13427.00,11.60,11.60,-0.77,11.60,-1.29
2021-01-13,Region 5,1796.00,1816.29,231868.00,441.30,24.20,24.20,24.20,13068.00,11.40,11.40,-0.91,11.40,-1.16
2021-01-14,Region 5,1842.00,1806.43,233710.00,444.81,24.07,24.07,24.07,12661.00,11.21,11.21,-1.02,11.21,-1.03
2021-01-15,Region 5,1804.00,1795.57,235514.00,448.24,23.92,23.92,23.92,12525.00,11.05,11.05,-1.13,11.05,-0.99
2021-01-16,Region 5,1702.00,1767.57,237216.00,451.48,23.55,23.55,23.55,12231.00,10.92,10.92,-1.15,10.92,-0.89
2021-01-17,Region 5,1437.00,1740.43,238653.00,454.21,23.19,23.19,23.19,12043.00,10.75,10.75,-1.19,10.75,-0.97
2021-01-18,Region 5,1446.00,1718.29,240099.00,456.97,22.89,22.89,22.89,12139.00,10.58,10.58,-1.19,10.58,-0.98
2021-01-19,Region 5,1658.00,1669.29,241757.00,460.12,22.24,22.24,22.24,11894.00,10.40,10.40,-1.21,10.40,-1.05
2021-01-20,Region 5,1471.00,1622.86,243228.00,462.92,21.62,21.62,21.62,11585.00,10.22,10.22,-1.18,10.22,-1.20
2021-01-21,Region 5,1497.00,1573.57,244725.00,465.77,20.96,20.96,20.96,11194.00,10.04,10.04,-1.17,10.04,-1.37
2021-01-22,Region 5,1497.00,1529.71,246222.00,468.62,20.38,20.38,20.38,10967.00,9.85,9.85,-1.20,9.85,-1.58
2021-01-23,Region 5,1340.00,1478.00,247562.00,471.17,19.69,19.69,19.69,10376.00,9.63,9.63,-1.29,9.63,-1.82
2021-01-24,Region 5,1076.00,1426.43,248638.00,473.22,19.00,19.00,19.00,10139.00,9.40,9.40,-1.35,9.40,-1.94
2021-01-25,Region 5,1130.00,1381.29,249768.00,475.37,18.40,18.40,18.40,10181.00,9.17,9.17,-1.41,9.17,-2.09
2021-01-26,Region 5,1401.00,1344.57,251169.00,478.03,17.91,17.91,17.91,9859.00,8.93,8.93,-1.47,8.93,-2.20
2021-01-27,Region 5,1369.00,1330.00,252538.00,480.64,17.72,17.72,17.72,9659.00,8.70,8.70,-1.51,8.70,-2.27
2021-01-28,Region 5,1297.00,1301.43,253835.00,483.11,17.34,17.34,17.34,9313.00,8.48,8.48,-1.56,8.48,-2.27
2021-01-29,Region 5,1180.00,1256.14,255015.00,485.35,16.74,16.74,16.74,8964.00,8.25,8.25,-1.60,8.25,-2.28
2021-01-30,Region 5,1116.00,1224.14,256131.00,487.48,16.31,16.31,16.31,8484.00,8.03,8.03,-1.60,8.03,-2.23
2021-01-31,Region 5,955.00,1206.86,257086.00,489.30,16.08,16.08,16.08,8371.00,7.82,7.82,-1.58,7.82,-2.16
2021-02-01,Region 5,964.00,1183.14,258050.00,491.13,15.76,15.76,15.76,8428.00,7.61,7.61,-1.56,7.61,-2.08
2021-02-02,Region 5,1213.00,1156.29,259263.00,493.44,15.40,15.40,15.40,8277.00,7.43,7.43,-1.50,7.43,-1.99
2021-02-03,Region 5,1109.00,1119.14,260372.00,495.55,14.91,14.91,14.91,8054.00,7.24,7.24,-1.46,7.24,-1.89
2021-02-04,Region 5,1100.00,1091.00,261472.00,497.64,14.54,14.54,14.54,7722.00,7.05,7.05,-1.43,7.05,-1.85
2021-02-05,Region 5,1014.00,1067.29,262486.00,499.57,14.22,14.22,14.22,7434.00,6.87,6.87,-1.38,6.87,-1.75
2021-02-06,Region 5,960.00,1045.00,263446.00,501.40,13.92,13.92,13.92,6970.00,6.68,6.68,-1.34,6.68,-1.65
2021-02-07,Region 5,825.00,1026.43,264271.00,502.97,13.67,13.67,13.67,6839.00,6.50,6.50,-1.32,6.50,-1.63
2021-02-08,Region 5,763.00,997.71,265034.00,504.42,13.29,13.29,13.29,6857.00,6.30,6.30,-1.31,6.30,-1.62
2021-02-09,Region 5,936.00,958.14,265970.00,506.20,12.77,12.77,12.77,6653.00,6.11,6.11,-1.32,6.11,-1.61
2021-02-10,Region 5,898.00,928.00,266868.00,507.91,12.36,12.36,12.36,6395.00,5.91,5.91,-1.33,5.91,-1.65
2021-02-11,Region 5,884.00,897.14,267752.00,509.60,11.95,11.95,11.95,6202.00,5.72,5.72,-1.33,5.72,-1.62
2021-02-12,Region 5,805.00,867.29,268557.00,511.13,11.55,11.55,11.55,5947.00,5.54,5.54,-1.32,5.54,-1.58
2021-02-13,Region 5,746.00,836.71,269303.00,512.55,11.15,11.15,11.15,5649.00,5.39,5.39,-1.30,5.39,-1.58
2021-02-14,Region 5,670.00,814.57,269973.00,513.82,10.85,10.85,10.85,5550.00,5.23,5.23,-1.26,5.23,-1.56
2021-02-15,Region 5,594.00,790.43,270567.00,514.95,10.53,10.53,10.53,5461.00,5.07,5.07,-1.23,5.07,-1.50
2021-02-16,Region 5,763.00,765.71,271330.00,516.41,10.20,10.20,10.20,5411.00,4.92,4.92,-1.18,4.92,-1.49
2021-02-17,Region 5,694.00,736.57,272024.00,517.73,9.81,9.81,9.81,5174.00,4.78,4.78,-1.13,4.78,-1.43
2021-02-18,Region 5,768.00,720.00,272792.00,519.19,9.59,9.59,9.59,5015.00,4.63,4.63,-1.09,4.63,-1.41
2021-02-19,Region 5,770.00,715.00,273562.00,520.65,9.53,9.53,9.53,4901.00,4.51,4.51,-1.04,4.51,-1.48
2021-02-20,Region 5,674.00,704.71,274236.00,521.94,9.39,9.39,9.39,4710.00,4.39,4.39,-0.99,4.39,-1.48
2021-02-21,Region 5,522.00,683.57,274758.00,522.93,9.11,9.11,9.11,4601.00,4.28,4.28,-0.96,4.28,-1.43
2021-02-22,Region 5,561.00,678.86,275319.00,524.00,9.04,9.04,9.04,4578.00,4.17,4.17,-0.90,4.17,-1.42
2021-02-23,Region 5,720.00,672.71,276039.00,525.37,8.96,8.96,8.96,4648.00,4.07,4.07,-0.85,4.07,-1.35
2021-02-24,Region 5,639.00,664.86,276678.00,526.58,8.86,8.86,8.86,4556.00,4.00,4.00,-0.78,4.00,-1.31
2021-02-25,Region 5,661.00,649.57,277339.00,527.84,8.65,8.65,8.65,4379.00,3.92,3.92,-0.72,3.92,-1.26
2021-02-26,Region 5,626.00,629.00,277965.00,529.03,8.38,8.38,8.38,4243.00,3.83,3.83,-0.67,3.83,-1.16
2021-02-27,Region 5,623.00,621.71,278588.00,530.22,8.28,8.28,8.28,4101.00,3.76,3.76,-0.63,3.76,-1.10
2021-02-28,Region 5,494.00,617.71,279082.00,531.16,8.23,8.23,8.23,4025.00,3.69,3.69,-0.59,3.69,-1.09
2021-03-01,Region 5,510.00,610.43,279592.00,532.13,8.13,8.13,8.13,4059.00,3.62,3.62,-0.55,3.62,-1.06
2021-03-02,Region 5,602.00,593.57,280194.00,533.28,7.91,7.91,7.91,4004.00,3.54,3.54,-0.53,3.54,-1.03
2021-03-03,Region 5,590.00,586.57,280784.00,534.40,7.81,7.81,7.81,3861.00,3.46,3.46,-0.54,3.46,-0.98
2021-03-04,Region 5,598.00,577.57,281382.00,535.54,7.69,7.69,7.69,3753.00,3.38,3.38,-0.53,3.38,-0.94
2021-03-05,Region 5,592.00,572.71,281974.00,536.66,7.63,7.63,7.63,3570.00,3.30,3.30,-0.53,3.30,-0.87
2021-03-06,Region 5,566.00,564.57,282540.00,537.74,7.52,7.52,7.52,3519.00,3.24,3.24,-0.52,3.24,-0.80
2021-03-07,Region 5,541.00,571.29,283081.00,538.77,7.61,7.61,7.61,3445.00,3.17,3.17,-0.52,3.17,-0.71
2021-03-08,Region 5,499.00,569.71,283580.00,539.72,7.59,7.59,7.59,3479.00,3.10,3.10,-0.53,3.10,-0.65
2021-03-09,Region 5,618.00,572.00,284198.00,540.90,7.62,7.62,7.62,3587.00,3.05,3.05,-0.50,3.05,-0.61
2021-03-10,Region 5,627.00,577.29,284825.00,542.09,7.69,7.69,7.69,3546.00,3.01,3.01,-0.44,3.01,-0.54
2021-03-11,Region 5,636.00,582.71,285461.00,543.30,7.76,7.76,7.76,3651.00,3.00,3.00,-0.38,3.00,-0.48
2021-03-12,Region 5,640.00,589.57,286101.00,544.52,7.85,7.85,7.85,3668.00,3.01,3.01,-0.29,3.01,-0.42
2021-03-13,Region 5,561.00,588.86,286662.00,545.59,7.85,7.85,7.85,3524.00,3.01,3.01,-0.22,3.01,-0.36
2021-03-14,Region 5,521.00,586.00,287183.00,546.58,7.81,7.81,7.81,3526.00,3.02,3.02,-0.14,3.02,-0.29
2021-03-15,Region 5,557.00,594.29,287740.00,547.64,7.92,7.92,7.92,3692.00,3.05,3.05,-0.05,3.05,-0.20
2021-03-16,Region 5,641.00,597.57,288381.00,548.86,7.96,7.96,7.96,3725.00,3.07,3.07,0.02,3.07,-0.10
2021-03-17,Region 5,662.00,602.57,289043.00,550.12,8.03,8.03,8.03,3787.00,3.09,3.09,0.08,3.09,-0.04
2021-03-18,Region 5,692.00,610.57,289735.00,551.43,8.13,8.13,8.13,3892.00,3.12,3.12,0.12,3.12,0.03
2021-03-19,Region 5,698.00,618.86,290433.00,552.76,8.24,8.24,8.24,3960.00,3.16,3.16,0.15,3.16,0.08
2021-03-20,Region 5,666.00,633.86,291099.00,554.03,8.44,8.44,8.44,3990.00,3.21,3.21,0.20,3.21,0.14
2021-03-21,Region 5,632.00,649.71,291731.00,555.23,8.66,8.66,8.66,4086.00,3.28,3.28,0.26,3.28,0.18
2021-03-22,Region 5,705.00,670.86,292436.00,556.58,8.94,8.94,8.94,4320.00,3.36,3.36,0.31,3.36,0.24
2021-03-23,Region 5,919.00,710.57,293355.00,558.32,9.47,9.47,9.47,4443.00,3.45,3.45,0.38,3.45,0.31
2021-03-24,Region 5,862.00,739.14,294217.00,559.96,9.85,9.85,9.85,4634.00,3.55,3.55,0.45,3.55,0.43
2021-03-25,Region 5,913.00,770.71,295130.00,561.70,10.27,10.27,10.27,4807.00,3.66,3.66,0.54,3.66,0.53
2021-03-26,Region 5,818.00,787.86,295948.00,563.26,10.50,10.50,10.50,4938.00,3.78,3.78,0.62,3.78,0.62
2021-03-27,Region 5,853.00,814.57,296801.00,564.88,10.85,10.85,10.85,4823.00,3.88,3.88,0.66,3.88,0.70
2021-03-28,Region 5,838.00,844.00,297639.00,566.48,11.24,11.24,11.24,5112.00,4.00,4.00,0.72,4.00,0.84
2021-03-29,Region 5,841.00,863.43,298480.00,568.08,11.50,11.50,11.50,5385.00,4.13,4.13,0.77,4.13,0.94
2021-03-30,Region 5,1006.00,875.86,299486.00,569.99,11.67,11.67,11.67,5638.00,4.28,4.28,0.84,4.28,1.04
2021-03-31,Region 5,1090.00,908.43,300576.00,572.07,12.10,12.10,12.10,5833.00,4.43,4.43,0.88,4.43,1.05
2021-04-01,Region 5,1083.00,932.71,301659.00,574.13,12.43,12.43,12.43,6061.00,4.58,4.58,0.92,4.58,1.10
2021-04-02,Region 5,1091.00,971.71,302750.00,576.21,12.95,12.95,12.95,6113.00,4.73,4.73,0.96,4.73,1.17
2021-04-03,Region 5,1150.00,1014.14,303900.00,578.39,13.51,13.51,13.51,6298.00,4.92,4.92,1.04,4.92,1.26
2021-04-04,Region 5,1102.00,1051.86,305002.00,580.49,14.01,14.01,14.01,6540.00,5.10,5.10,1.10,5.10,1.28
2021-04-05,Region 5,1128.00,1092.86,306130.00,582.64,14.56,14.56,14.56,6941.00,5.29,5.29,1.16,5.29,1.30
2021-04-06,Region 5,1384.00,1146.86,307514.00,585.27,15.28,15.28,15.28,7352.00,5.50,5.50,1.21,5.50,1.35
2021-04-07,Region 5,1288.00,1175.14,308802.00,587.72,15.66,15.66,15.66,7487.00,5.69,5.69,1.27,5.69,1.42
2021-04-08,Region 5,1329.00,1210.29,310131.00,590.25,16.12,16.12,16.12,7764.00,5.90,5.90,1.32,5.90,1.51
2021-04-09,Region 5,1405.00,1255.14,311536.00,592.93,16.72,16.72,16.72,7962.00,6.11,6.11,1.38,6.11,1.62
2021-04-10,Region 5,1286.00,1274.57,312822.00,595.37,16.98,16.98,16.98,7916.00,6.31,6.31,1.39,6.31,1.72
2021-04-11,Region 5,1307.00,1303.86,314129.00,597.86,17.37,17.37,17.37,8304.00,6.51,6.51,1.41,6.51,1.85
2021-04-12,Region 5,1252.00,1321.57,315381.00,600.24,17.61,17.61,17.61,8616.00,6.71,6.71,1.42,6.71,1.99
2021-04-13,Region 5,1503.00,1338.57,316884.00,603.11,17.83,17.83,17.83,8828.00,6.89,6.89,1.39,6.89,2.05
2021-04-14,Region 5,1437.00,1359.86,318321.00,605.84,18.12,18.12,18.12,8919.00,7.06,7.06,1.36,7.06,2.21
2021-04-15,Region 5,1308.00,1356.86,319629.00,608.33,18.08,18.08,18.08,8766.00,7.18,7.18,1.28,7.18,2.20
2021-04-16,Region 5,1500.00,1370.43,321129.00,611.18,18.26,18.26,18.26,8924.00,7.30,7.30,1.18,7.30,2.18
2021-04-17,Region 5,1390.00,1385.29,322519.00,613.83,18.46,18.46,18.46,8903.00,7.42,7.42,1.11,7.42,2.08
2021-04-18,Region 5,1246.00,1376.57,323765.00,616.20,18.34,18.34,18.34,8972.00,7.50,7.50,0.99,7.50,1.92
2021-04-19,Region 5,1206.00,1370.00,324971.00,618.50,18.25,18.25,18.25,9222.00,7.57,7.57,0.86,7.57,1.75
2021-04-20,Region 5,1270.00,1336.71,326241.00,620.91,17.81,17.81,17.81,9097.00,7.61,7.61,0.72,7.61,1.56
2021-04-21,Region 5,1265.00,1312.14,327506.00,623.32,17.48,17.48,17.48,8897.00,7.61,7.61,0.55,7.61,1.26
2021-04-22,Region 5,1232.00,1301.29,328738.00,625.67,17.34,17.34,17.34,8689.00,7.60,7.60,0.42,7.60,1.10
2021-04-23,Region 5,1210.00,1259.86,329948.00,627.97,16.78,16.78,16.78,8530.00,7.55,7.55,0.25,7.55,0.84
2021-04-24,Region 5,1099.00,1218.29,331047.00,630.06,16.23,16.23,16.23,8208.00,7.47,7.47,0.05,7.47,0.60
2021-04-25,Region 5,992.00,1182.00,332039.00,631.95,15.75,15.75,15.75,8189.00,7.38,7.38,-0.12,7.38,0.43
2021-04-26,Region 5,1062.00,1161.43,333101.00,633.97,15.47,15.47,15.47,8371.00,7.28,7.28,-0.29,7.28,0.27
2021-04-27,Region 5,1157.00,1145.29,334258.00,636.17,15.26,15.26,15.26,8216.00,7.17,7.17,-0.43,7.17,0.08
2021-04-28,Region 5,1170.00,1131.71,335428.00,638.40,15.08,15.08,15.08,8111.00,7.07,7.07,-0.53,7.07,-0.07
2021-04-29,Region 5,1073.00,1109.00,336501.00,640.44,14.77,14.77,14.77,7833.00,6.97,6.97,-0.63,6.97,-0.29
2021-04-30,Region 5,1094.00,1092.43,337595.00,642.52,14.55,14.55,14.55,7703.00,6.86,6.86,-0.69,6.86,-0.40
2021-05-01,Region 5,983.00,1075.86,338578.00,644.39,14.33,14.33,14.33,7353.00,6.76,6.76,-0.71,6.76,-0.49
2021-05-02,Region 5,952.00,1070.14,339530.00,646.21,14.26,14.26,14.26,7300.00,6.65,6.65,-0.72,6.65,-0.59
2021-05-03,Region 5,982.00,1058.71,340512.00,648.08,14.10,14.10,14.10,7461.00,6.54,6.54,-0.74,6.54,-0.74
2021-05-04,Region 5,1129.00,1054.71,341641.00,650.22,14.05,14.05,14.05,7517.00,6.46,6.46,-0.72,6.46,-0.78
2021-05-05,Region 5,1008.00,1031.57,342649.00,652.14,13.74,13.74,13.74,7355.00,6.37,6.37,-0.70,6.37,-0.81
2021-05-06,Region 5,934.00,1011.71,343583.00,653.92,13.48,13.48,13.48,7131.00,6.27,6.27,-0.70,6.27,-0.85
2021-05-07,Region 5,939.00,989.57,344522.00,655.71,13.18,13.18,13.18,6905.00,6.17,6.17,-0.69,6.17,-0.87
2021-05-08,Region 5,782.00,960.86,345304.00,657.20,12.80,12.80,12.80,6554.00,6.08,6.08,-0.68,6.08,-0.89
2021-05-09,Region 5,691.00,923.57,345995.00,658.51,12.30,12.30,12.30,6443.00,5.97,5.97,-0.68,5.97,-0.94
2021-05-10,Region 5,770.00,893.29,346765.00,659.98,11.90,11.90,11.90,6480.00,5.86,5.86,-0.68,5.86,-0.90
2021-05-11,Region 5,842.00,852.29,347607.00,661.58,11.35,11.35,11.35,6286.00,5.71,5.71,-0.75,5.71,-0.93
2021-05-12,Region 5,806.00,823.43,348413.00,663.11,10.97,10.97,10.97,6159.00,5.57,5.57,-0.80,5.57,-0.92
2021-05-13,Region 5,777.00,801.00,349190.00,664.59,10.67,10.67,10.67,5982.00,5.45,5.45,-0.82,5.45,-0.81
2021-05-14,Region 5,718.00,769.43,349908.00,665.96,10.25,10.25,10.25,5722.00,5.31,5.31,-0.87,5.31,-0.88
2021-05-15,Region 5,715.00,759.86,350623.00,667.32,10.12,10.12,10.12,5399.00,5.17,5.17,-0.91,5.17,-0.93
2021-05-16,Region 5,644.00,753.14,351267.00,668.54,10.03,10.03,10.03,5338.00,5.03,5.03,-0.94,5.03,-0.95
2021-05-17,Region 5,622.00,732.00,351889.00,669.73,9.75,9.75,9.75,5334.00,4.89,4.89,-0.96,4.89,-1.10
2021-05-18,Region 5,782.00,723.43,352671.00,671.22,9.64,9.64,9.64,5249.00,4.77,4.77,-0.94,4.77,-1.20
2021-05-19,Region 5,658.00,702.29,353329.00,672.47,9.36,9.36,9.36,5071.00,4.63,4.63,-0.93,4.63,-1.33
2021-05-20,Region 5,632.00,681.57,353961.00,673.67,9.08,9.08,9.08,4880.00,4.50,4.50,-0.95,4.50,-1.55
2021-05-21,Region 5,680.00,676.14,354641.00,674.97,9.01,9.01,9.01,4757.00,4.38,4.38,-0.93,4.38,-1.52
2021-05-22,Region 5,720.00,676.86,355361.00,676.34,9.02,9.02,9.02,4603.00,4.28,4.28,-0.89,4.28,-1.49
2021-05-23,Region 5,573.00,666.71,355934.00,677.43,8.88,8.88,8.88,4524.00,4.18,4.18,-0.85,4.18,-1.43
2021-05-24,Region 5,547.00,656.00,356481.00,678.47,8.74,8.74,8.74,4542.00,4.09,4.09,-0.81,4.09,-1.29
2021-05-25,Region 5,615.00,632.14,357096.00,679.64,8.42,8.42,8.42,4470.00,3.99,3.99,-0.77,3.99,-1.21
2021-05-26,Region 5,568.00,619.29,357664.00,680.72,8.25,8.25,8.25,4316.00,3.90,3.90,-0.73,3.90,-1.14
2021-05-27,Region 5,561.00,609.14,358225.00,681.79,8.12,8.12,8.12,4086.00,3.81,3.81,-0.69,3.81,-1.04
2021-05-28,Region 5,507.00,584.43,358732.00,682.75,7.79,7.79,7.79,3897.00,3.70,3.70,-0.68,3.70,-1.03
2021-05-29,Region 5,461.00,547.43,359193.00,683.63,7.29,7.29,7.29,3707.00,3.59,3.59,-0.69,3.59,-1.06
2021-05-30,Region 5,415.00,524.86,359608.00,684.42,6.99,6.99,6.99,3551.00,3.47,3.47,-0.71,3.47,-1.14
2021-05-31,Region 5,376.00,500.43,359984.00,685.13,6.67,6.67,6.67,3475.00,3.34,3.34,-0.75,3.34,-1.23
2021-06-01,Region 5,374.00,466.00,360358.00,685.85,6.21,6.21,6.21,3527.00,3.23,3.23,-0.76,3.23,-1.26
2021-06-02,Region 5,428.00,446.00,360786.00,686.66,5.94,5.94,5.94,3268.00,3.11,3.11,-0.80,3.11,-1.27
2021-06-03,Region 5,374.00,419.29,361160.00,687.37,5.59,5.59,5.59,3176.00,3.00,3.00,-0.81,3.00,-1.27
2021-06-04,Region 5,386.00,402.00,361546.00,688.11,5.36,5.36,5.36,2998.00,2.89,2.89,-0.82,2.89,-1.28
2021-06-05,Region 5,373.00,389.43,361919.00,688.82,5.19,5.19,5.19,2754.00,2.77,2.77,-0.82,2.77,-1.29
2021-06-06,Region 5,299.00,372.86,362218.00,689.39,4.97,4.97,4.97,2671.00,2.67,2.67,-0.80,2.67,-1.24
2021-06-07,Region 5,309.00,363.29,362527.00,689.97,4.84,4.84,4.84,2633.00,2.56,2.56,-0.78,2.56,-1.20
2021-06-08,Region 5,332.00,357.29,362859.00,690.61,4.76,4.76,4.76,2568.00,2.45,2.45,-0.79,2.45,-1.22
2021-06-09,Region 5,339.00,344.57,363198.00,691.25,4.59,4.59,4.59,2498.00,2.35,2.35,-0.76,2.35,-1.23
2021-06-10,Region 5,304.00,334.57,363502.00,691.83,4.46,4.46,4.46,2353.00,2.25,2.25,-0.75,2.25,-1.24
2021-06-11,Region 5,308.00,323.43,363810.00,692.42,4.31,4.31,4.31,2252.00,2.16,2.16,-0.73,2.16,-1.26
2021-06-12,Region 5,250.00,305.86,364060.00,692.89,4.07,4.07,4.07,2072.00,2.08,2.08,-0.70,2.08,-1.25
2021-06-13,Region 5,209.00,293.00,364269.00,693.29,3.90,3.90,3.90,2070.00,2.00,2.00,-0.67,2.00,-1.27
2021-06-14,Region 5,230.00,281.71,364499.00,693.73,3.75,3.75,3.75,1965.00,1.92,1.92,-0.64,1.92,-1.27
2021-06-15,Region 5,276.00,273.71,364775.00,694.25,3.65,3.65,3.65,1939.00,1.85,1.85,-0.60,1.85,-1.20
2021-06-16,Region 5,258.00,262.14,365033.00,694.74,3.49,3.49,3.49,1814.00,1.76,1.76,-0.59,1.76,-1.16
2021-06-17,Region 5,219.00,250.00,365252.00,695.16,3.33,3.33,3.33,1706.00,1.68,1.68,-0.57,1.68,-1.10
2021-06-18,Region 5,237.00,239.86,365489.00,695.61,3.20,3.20,3.20,1626.00,1.61,1.61,-0.55,1.61,-1.06
2021-06-19,Region 5,212.00,234.43,365701.00,696.02,3.12,3.12,3.12,1537.00,1.54,1.54,-0.53,1.54,-1.00
2021-06-20,Region 5,150.00,226.00,365851.00,696.30,3.01,3.01,3.01,1496.00,1.47,1.47,-0.53,1.47,-0.96
2021-06-21,Region 5,197.00,221.29,366048.00,696.68,2.95,2.95,2.95,1533.00,1.42,1.42,-0.50,1.42,-0.89
2021-06-22,Region 5,220.00,213.29,366268.00,697.09,2.84,2.84,2.84,1478.00,1.37,1.37,-0.48,1.37,-0.86
2021-06-23,Region 5,213.00,206.86,366481.00,697.50,2.76,2.76,2.76,1458.00,1.32,1.32,-0.44,1.32,-0.83
2021-06-24,Region 5,192.00,203.00,366673.00,697.87,2.70,2.70,2.70,1369.00,1.28,1.28,-0.40,1.28,-0.79
2021-06-25,Region 5,208.00,198.86,366881.00,698.26,2.65,2.65,2.65,1362.00,1.25,1.25,-0.36,1.25,-0.72
2021-06-26,Region 5,163.00,191.86,367044.00,698.57,2.56,2.56,2.56,1288.00,1.22,1.22,-0.33,1.22,-0.64
2021-06-27,Region 5,175.00,195.43,367219.00,698.90,2.60,2.60,2.60,1288.00,1.19,1.19,-0.28,1.19,-0.56
2021-06-28,Region 5,173.00,192.00,367392.00,699.23,2.56,2.56,2.56,1296.00,1.16,1.16,-0.26,1.16,-0.53
2021-06-29,Region 5,241.00,195.00,367633.00,699.69,2.60,2.60,2.60,1333.00,1.15,1.15,-0.22,1.15,-0.48
2021-06-30,Region 5,210.00,194.57,367843.00,700.09,2.59,2.59,2.59,1301.00,1.13,1.13,-0.19,1.13,-0.43
2021-07-01,Region 5,184.00,193.43,368027.00,700.44,2.58,2.58,2.58,1276.00,1.12,1.12,-0.16,1.12,-0.38
2021-07-02,Region 5,164.00,187.14,368191.00,700.75,2.49,2.49,2.49,1192.00,1.10,1.10,-0.15,1.10,-0.36
2021-07-03,Region 5,168.00,187.86,368359.00,701.07,2.50,2.50,2.50,1122.00,1.08,1.08,-0.14,1.08,-0.36
2021-07-04,Region 5,132.00,181.71,368491.00,701.33,2.42,2.42,2.42,1120.00,1.06,1.06,-0.13,1.06,-0.35
2021-07-05,Region 5,154.00,179.00,368645.00,701.62,2.38,2.38,2.38,1163.00,1.04,1.04,-0.12,1.04,-0.30
2021-07-06,Region 5,193.00,172.14,368838.00,701.99,2.29,2.29,2.29,1143.00,1.02,1.02,-0.12,1.02,-0.27
2021-07-07,Region 5,238.00,176.14,369076.00,702.44,2.35,2.35,2.35,1135.00,1.00,1.00,-0.12,1.00,-0.26
2021-07-08,Region 5,218.00,181.00,369294.00,702.85,2.41,2.41,2.41,1156.00,0.99,0.99,-0.13,0.99,-0.26
2021-07-09,Region 5,232.00,190.71,369526.00,703.30,2.54,2.54,2.54,1144.00,0.98,0.98,-0.12,0.98,-0.24
2021-07-10,Region 5,250.00,202.43,369776.00,703.77,2.70,2.70,2.70,1155.00,0.99,0.99,-0.09,0.99,-0.22
2021-07-11,Region 5,183.00,209.71,369959.00,704.12,2.79,2.79,2.79,1200.00,1.00,1.00,-0.06,1.00,-0.20
2021-07-12,Region 5,230.00,220.57,370189.00,704.56,2.94,2.94,2.94,1293.00,1.01,1.01,-0.03,1.01,-0.18
2021-07-13,Region 5,262.00,230.43,370451.00,705.06,3.07,3.07,3.07,1307.00,1.03,1.03,0.01,1.03,-0.14
2021-07-14,Region 5,255.00,232.86,370706.00,705.54,3.10,3.10,3.10,1346.00,1.05,1.05,0.05,1.05,-0.07
2021-07-15,Region 5,276.00,241.14,370982.00,706.07,3.21,3.21,3.21,1362.00,1.08,1.08,0.09,1.08,0.01
2021-07-16,Region 5,284.00,248.57,371266.00,706.61,3.31,3.31,3.31,1450.00,1.12,1.12,0.13,1.12,0.08
2021-07-17,Region 5,241.00,247.29,371507.00,707.07,3.29,3.29,3.29,1456.00,1.15,1.15,0.17,1.15,0.16
2021-07-18,Region 5,250.00,256.86,371757.00,707.54,3.42,3.42,3.42,1528.00,1.19,1.19,0.20,1.19,0.24
2021-07-19,Region 5,264.00,261.71,372021.00,708.04,3.49,3.49,3.49,1602.00,1.23,1.23,0.22,1.23,0.30
2021-07-20,Region 5,340.00,272.86,372361.00,708.69,3.64,3.64,3.64,1700.00,1.28,1.28,0.25,1.28,0.38
2021-07-21,Region 5,336.00,284.43,372697.00,709.33,3.79,3.79,3.79,1762.00,1.33,1.33,0.27,1.33,0.44
2021-07-22,Region 5,361.00,296.57,373058.00,710.02,3.95,3.95,3.95,1820.00,1.39,1.39,0.31,1.39,0.49
2021-07-23,Region 5,386.00,311.14,373444.00,710.75,4.15,4.15,4.15,1922.00,1.44,1.44,0.33,1.44,0.55
2021-07-24,Region 5,393.00,332.86,373837.00,711.50,4.43,4.43,4.43,2026.00,1.51,1.51,0.36,1.51,0.60
2021-07-25,Region 5,361.00,348.71,374198.00,712.19,4.65,4.65,4.65,2096.00,1.58,1.58,0.39,1.58,0.67
2021-07-26,Region 5,404.00,368.71,374602.00,712.96,4.91,4.91,4.91,2330.00,1.67,1.67,0.44,1.67,0.82
2021-07-27,Region 5,470.00,387.29,375072.00,713.85,5.16,5.16,5.16,2481.00,1.77,1.77,0.49,1.77,0.92
2021-07-28,Region 5,470.00,406.43,375542.00,714.75,5.41,5.41,5.41,2587.00,1.87,1.87,0.54,1.87,1.00
2021-07-29,Region 5,468.00,421.71,376010.00,715.64,5.62,5.62,5.62,2689.00,1.97,1.97,0.59,1.97,1.10
2021-07-30,Region 5,551.00,445.29,376561.00,716.68,5.93,5.93,5.93,2821.00,2.08,2.08,0.64,2.08,1.17
2021-07-31,Region 5,524.00,464.00,377085.00,717.68,6.18,6.18,6.18,2901.00,2.19,2.19,0.68,2.19,1.26
2021-08-01,Region 5,457.00,477.71,377542.00,718.55,6.36,6.36,6.36,2970.00,2.30,2.30,0.72,2.30,1.34
2021-08-02,Region 5,591.00,504.43,378133.00,719.68,6.72,6.72,6.72,3293.00,2.41,2.41,0.74,2.41,1.36
2021-08-03,Region 5,738.00,542.71,378871.00,721.08,7.23,7.23,7.23,3586.00,2.55,2.55,0.78,2.55,1.40
2021-08-04,Region 5,706.00,576.43,379577.00,722.43,7.68,7.68,7.68,3690.00,2.68,2.68,0.82,2.68,1.51
2021-08-05,Region 5,684.00,607.29,380261.00,723.73,8.09,8.09,8.09,3840.00,2.82,2.82,0.85,2.82,1.59
2021-08-06,Region 5,794.00,642.00,381055.00,725.24,8.55,8.55,8.55,4138.00,2.98,2.98,0.90,2.98,1.67
2021-08-07,Region 5,717.00,669.57,381772.00,726.60,8.92,8.92,8.92,4234.00,3.15,3.15,0.96,3.15,1.72
2021-08-08,Region 5,712.00,706.00,382484.00,727.96,9.41,9.41,9.41,4499.00,3.34,3.34,1.04,3.34,1.78
2021-08-09,Region 5,779.00,732.86,383263.00,729.44,9.76,9.76,9.76,4857.00,3.53,3.53,1.12,3.53,1.86
2021-08-10,Region 5,958.00,764.29,384221.00,731.26,10.18,10.18,10.18,5062.00,3.71,3.71,1.17,3.71,1.90
2021-08-11,Region 5,967.00,801.57,385188.00,733.10,10.68,10.68,10.68,5411.00,3.93,3.93,1.24,3.93,1.89
2021-08-12,Region 5,1001.00,846.86,386189.00,735.01,11.28,11.28,11.28,5590.00,4.14,4.14,1.32,4.14,1.99
2021-08-13,Region 5,1014.00,878.29,387203.00,736.94,11.70,11.70,11.70,5855.00,4.35,4.35,1.37,4.35,2.09
2021-08-14,Region 5,961.00,913.14,388164.00,738.77,12.17,12.17,12.17,5814.00,4.55,4.55,1.40,4.55,2.19
2021-08-15,Region 5,961.00,948.71,389125.00,740.60,12.64,12.64,12.64,6015.00,4.75,4.75,1.41,4.75,2.28
2021-08-16,Region 5,986.00,978.29,390111.00,742.47,13.03,13.03,13.03,6413.00,4.94,4.94,1.41,4.94,2.35
2021-08-17,Region 5,1169.00,1008.43,391280.00,744.70,13.43,13.43,13.43,6627.00,5.13,5.13,1.42,5.13,2.44
2021-08-18,Region 5,1176.00,1038.29,392456.00,746.94,13.83,13.83,13.83,6834.00,5.31,5.31,1.38,5.31,2.51
2021-08-19,Region 5,1195.00,1066.00,393651.00,749.21,14.20,14.20,14.20,7027.00,5.48,5.48,1.33,5.48,2.46
2021-08-20,Region 5,1195.00,1091.86,394846.00,751.49,14.55,14.55,14.55,7230.00,5.65,5.65,1.30,5.65,2.40
2021-08-21,Region 5,1159.00,1120.14,396005.00,753.69,14.92,14.92,14.92,7325.00,5.84,5.84,1.28,5.84,2.39
2021-08-22,Region 5,1114.00,1142.00,397119.00,755.81,15.21,15.21,15.21,7547.00,6.02,6.02,1.27,6.02,2.34
2021-08-23,Region 5,1192.00,1171.43,398311.00,758.08,15.61,15.61,15.61,7935.00,6.22,6.22,1.28,6.22,2.29
2021-08-24,Region 5,1346.00,1196.71,399657.00,760.64,15.94,15.94,15.94,8307.00,6.42,6.42,1.29,6.42,2.25
2021-08-25,Region 5,1209.00,1201.43,400866.00,762.94,16.01,16.01,16.01,8347.00,6.62,6.62,1.31,6.62,2.19
2021-08-26,Region 5,1304.00,1217.00,402170.00,765.42,16.21,16.21,16.21,8497.00,6.81,6.81,1.33,6.81,2.18
2021-08-27,Region 5,1284.00,1229.71,403454.00,767.87,16.38,16.38,16.38,8542.00,6.97,6.97,1.32,6.97,2.13
2021-08-28,Region 5,1282.00,1247.29,404736.00,770.31,16.62,16.62,16.62,8552.00,7.12,7.12,1.29,7.12,2.05
2021-08-29,Region 5,1172.00,1255.57,405908.00,772.54,16.73,16.73,16.73,8685.00,7.26,7.26,1.24,7.26,1.97
2021-08-30,Region 5,1249.00,1263.71,407157.00,774.92,16.84,16.84,16.84,9044.00,7.39,7.39,1.17,7.39,1.93
2021-08-31,Region 5,1468.00,1281.14,408625.00,777.71,17.07,17.07,17.07,9125.00,7.50,7.50,1.07,7.50,1.81
2021-09-01,Region 5,1467.00,1318.00,410092.00,780.50,17.56,17.56,17.56,9304.00,7.61,7.61,0.99,7.61,1.76
2021-09-02,Region 5,1491.00,1344.71,411583.00,783.34,17.92,17.92,17.92,9515.00,7.73,7.73,0.93,7.73,1.73
2021-09-03,Region 5,1440.00,1367.00,413023.00,786.08,18.21,18.21,18.21,9547.00,7.86,7.86,0.89,7.86,1.72
2021-09-04,Region 5,1393.00,1382.86,414416.00,788.73,18.42,18.42,18.42,9479.00,7.97,7.97,0.85,7.97,1.70
2021-09-05,Region 5,1344.00,1407.43,415760.00,791.29,18.75,18.75,18.75,9715.00,8.10,8.10,0.84,8.10,1.68
2021-09-06,Region 5,1339.00,1420.29,417099.00,793.84,18.92,18.92,18.92,9912.00,8.21,8.21,0.82,8.21,1.63
2021-09-07,Region 5,1512.00,1426.57,418611.00,796.72,19.01,19.01,19.01,10398.00,8.37,8.37,0.87,8.37,1.71
2021-09-08,Region 5,1645.00,1452.00,420256.00,799.85,19.34,19.34,19.34,10649.00,8.53,8.53,0.92,8.53,1.76
2021-09-09,Region 5,1613.00,1469.43,421869.00,802.92,19.58,19.58,19.58,10750.00,8.68,8.68,0.95,8.68,1.73
2021-09-10,Region 5,1583.00,1489.86,423452.00,805.93,19.85,19.85,19.85,10749.00,8.82,8.82,0.97,8.82,1.69
2021-09-11,Region 5,1430.00,1495.14,424882.00,808.65,19.92,19.92,19.92,10517.00,8.95,8.95,0.98,8.95,1.68
2021-09-12,Region 5,1351.00,1496.14,426233.00,811.22,19.93,19.93,19.93,10649.00,9.08,9.08,0.98,9.08,1.68
2021-09-13,Region 5,1442.00,1510.86,427675.00,813.97,20.13,20.13,20.13,11060.00,9.21,9.21,1.00,9.21,1.68
2021-09-14,Region 5,1594.00,1522.57,429269.00,817.00,20.28,20.28,20.28,10853.00,9.28,9.28,0.91,9.28,1.49
2021-09-15,Region 5,1627.00,1520.00,430896.00,820.10,20.25,20.25,20.25,11019.00,9.33,9.33,0.80,9.33,1.27
2021-09-16,Region 5,1618.00,1520.71,432514.00,823.18,20.26,20.26,20.26,10949.00,9.35,9.35,0.67,9.35,1.08
2021-09-17,Region 5,1608.00,1524.29,434122.00,826.24,20.31,20.31,20.31,10967.00,9.37,9.37,0.55,9.37,0.90
2021-09-18,Region 5,1572.00,1544.57,435694.00,829.23,20.58,20.58,20.58,10831.00,9.40,9.40,0.45,9.40,0.70
2021-09-19,Region 5,1322.00,1540.43,437016.00,831.75,20.52,20.52,20.52,10883.00,9.42,9.42,0.35,9.42,0.48
2021-09-20,Region 5,1414.00,1536.43,438430.00,834.44,20.47,20.47,20.47,11121.00,9.44,9.44,0.23,9.44,0.27
2021-09-21,Region 5,1636.00,1542.43,440066.00,837.55,20.55,20.55,20.55,11086.00,9.45,9.45,0.17,9.45,0.22
2021-09-22,Region 5,1609.00,1539.86,441675.00,840.61,20.51,20.51,20.51,11005.00,9.45,9.45,0.12,9.45,0.24
2021-09-23,Region 5,1512.00,1524.71,443187.00,843.49,20.31,20.31,20.31,10906.00,9.44,9.44,0.10,9.44,0.25
2021-09-24,Region 5,1537.00,1514.57,444724.00,846.42,20.18,20.18,20.18,10830.00,9.43,9.43,0.06,9.43,0.20
2021-09-25,Region 5,1451.00,1497.29,446175.00,849.18,19.95,19.95,19.95,10641.00,9.41,9.41,0.01,9.41,0.13
2021-09-26,Region 5,1312.00,1495.86,447487.00,851.67,19.93,19.93,19.93,10655.00,9.38,9.38,-0.04,9.38,0.07
2021-09-27,Region 5,1314.00,1481.57,448801.00,854.17,19.74,19.74,19.74,10796.00,9.34,9.34,-0.10,9.34,-0.02
2021-09-28,Region 5,1582.00,1473.86,450383.00,857.19,19.64,19.64,19.64,10754.00,9.30,9.30,-0.15,9.30,-0.18
2021-09-29,Region 5,1457.00,1452.14,451840.00,859.96,19.35,19.35,19.35,10663.00,9.26,9.26,-0.18,9.26,-0.39
2021-09-30,Region 5,1393.00,1435.14,453233.00,862.61,19.12,19.12,19.12,10373.00,9.21,9.21,-0.23,9.21,-0.60
2021-10-01,Region 5,1424.00,1419.00,454657.00,865.32,18.90,18.90,18.90,10388.00,9.17,9.17,-0.27,9.17,-0.73
2021-10-02,Region 5,1296.00,1396.86,455953.00,867.79,18.61,18.61,18.61,10176.00,9.11,9.11,-0.29,9.11,-0.72
2021-10-03,Region 5,1235.00,1385.86,457188.00,870.14,18.46,18.46,18.46,10186.00,9.07,9.07,-0.31,9.07,-0.77
2021-10-04,Region 5,1228.00,1373.57,458416.00,872.47,18.30,18.30,18.30,10516.00,9.04,9.04,-0.30,9.04,-0.74
2021-10-05,Region 5,1478.00,1358.71,459894.00,875.29,18.10,18.10,18.10,10509.00,9.01,9.01,-0.29,9.01,-0.70
2021-10-06,Region 5,1416.00,1352.86,461310.00,877.98,18.02,18.02,18.02,10482.00,8.98,8.98,-0.28,8.98,-0.58
2021-10-07,Region 5,1485.00,1366.00,462795.00,880.81,18.20,18.20,18.20,10493.00,8.98,8.98,-0.23,8.98,-0.47
2021-10-08,Region 5,1412.00,1364.29,464207.00,883.50,18.18,18.18,18.18,10449.00,8.98,8.98,-0.18,8.98,-0.37
2021-10-09,Region 5,1404.00,1379.71,465611.00,886.17,18.38,18.38,18.38,10271.00,8.99,8.99,-0.12,8.99,-0.42
2021-10-10,Region 5,1232.00,1379.29,466843.00,888.51,18.38,18.38,18.38,10356.00,9.00,9.00,-0.07,9.00,-0.32
2021-10-11,Region 5,1241.00,1381.14,468084.00,890.87,18.40,18.40,18.40,10579.00,9.02,9.02,-0.02,9.02,-0.23
2021-10-12,Region 5,1460.00,1378.57,469544.00,893.65,18.37,18.37,18.37,10603.00,9.03,9.03,0.02,9.03,-0.14
2021-10-13,Region 5,1415.00,1378.43,470959.00,896.35,18.36,18.36,18.36,10530.00,9.03,9.03,0.05,9.03,-0.18
2021-10-14,Region 5,1288.00,1350.29,472247.00,898.80,17.99,17.99,17.99,10283.00,9.01,9.01,0.03,9.01,-0.19
2021-10-15,Region 5,1357.00,1342.43,473604.00,901.38,17.88,17.88,17.88,10045.00,8.96,8.96,-0.02,8.96,-0.22
2021-10-16,Region 5,1202.00,1313.57,474806.00,903.67,17.50,17.50,17.50,9654.00,8.90,8.90,-0.09,8.90,-0.17
2021-10-17,Region 5,1136.00,1299.86,475942.00,905.83,17.32,17.32,17.32,9573.00,8.83,8.83,-0.17,8.83,-0.22
2021-10-18,Region 5,1110.00,1281.14,477052.00,907.94,17.07,17.07,17.07,9816.00,8.73,8.73,-0.28,8.73,-0.40
2021-10-19,Region 5,1285.00,1256.14,478337.00,910.39,16.74,16.74,16.74,9615.00,8.63,8.63,-0.40,8.63,-0.56
2021-10-20,Region 5,1223.00,1228.71,479560.00,912.72,16.37,16.37,16.37,9509.00,8.51,8.51,-0.53,8.51,-0.62
2021-10-21,Region 5,1210.00,1217.57,480770.00,915.02,16.22,16.22,16.22,9254.00,8.38,8.38,-0.63,8.38,-0.69
2021-10-22,Region 5,1172.00,1191.14,481942.00,917.25,15.87,15.87,15.87,9144.00,8.27,8.27,-0.70,8.27,-0.76
2021-10-23,Region 5,1120.00,1179.43,483062.00,919.38,15.71,15.71,15.71,8887.00,8.17,8.17,-0.73,8.17,-0.87
2021-10-24,Region 5,959.00,1154.14,484021.00,921.21,15.38,15.38,15.38,8834.00,8.06,8.06,-0.78,8.06,-0.98
2021-10-25,Region 5,1026.00,1142.14,485047.00,923.16,15.22,15.22,15.22,8856.00,7.94,7.94,-0.80,7.94,-0.98
2021-10-26,Region 5,1138.00,1121.14,486185.00,925.33,14.94,14.94,14.94,8814.00,7.82,7.82,-0.81,7.82,-0.98
2021-10-27,Region 5,1104.00,1104.14,487289.00,927.43,14.71,14.71,14.71,8633.00,7.71,7.71,-0.79,7.71,-1.02
2021-10-28,Region 5,1055.00,1082.00,488344.00,929.43,14.42,14.42,14.42,8469.00,7.62,7.62,-0.77,7.62,-1.06
2021-10-29,Region 5,1211.00,1087.57,489555.00,931.74,14.49,14.49,14.49,8497.00,7.54,7.54,-0.73,7.54,-1.06
2021-10-30,Region 5,1162.00,1093.57,490717.00,933.95,14.57,14.57,14.57,8437.00,7.49,7.49,-0.68,7.49,-1.06
2021-10-31,Region 5,1032.00,1104.00,491749.00,935.91,14.71,14.71,14.71,8549.00,7.46,7.46,-0.60,7.46,-1.00
2021-11-01,Region 5,981.00,1097.57,492730.00,937.78,14.62,14.62,14.62,8682.00,7.44,7.44,-0.49,7.44,-0.93
2021-11-02,Region 5,1221.00,1109.43,493951.00,940.11,14.78,14.78,14.78,8767.00,7.44,7.44,-0.37,7.44,-0.86
2021-11-03,Region 5,1216.00,1125.43,495167.00,942.42,14.99,14.99,14.99,8755.00,7.46,7.46,-0.25,7.46,-0.72
2021-11-04,Region 5,1210.00,1147.57,496377.00,944.72,15.29,15.29,15.29,8696.00,7.49,7.49,-0.12,7.49,-0.61
2021-11-05,Region 5,1231.00,1150.43,497608.00,947.07,15.33,15.33,15.33,8693.00,7.52,7.52,-0.02,7.52,-0.55
2021-11-06,Region 5,1166.00,1151.00,498774.00,949.29,15.33,15.33,15.33,8647.00,7.55,7.55,0.06,7.55,-0.41
2021-11-07,Region 5,1183.00,1172.57,499957.00,951.54,15.62,15.62,15.62,8930.00,7.59,7.59,0.14,7.59,-0.34
2021-11-08,Region 5,1276.00,1214.71,501233.00,953.97,16.18,16.18,16.18,9412.00,7.68,7.68,0.24,7.68,-0.23
2021-11-09,Region 5,1462.00,1249.14,502695.00,956.75,16.64,16.64,16.64,9656.00,7.79,7.79,0.35,7.79,-0.11
2021-11-10,Region 5,1425.00,1279.00,504120.00,959.46,17.04,17.04,17.04,9822.00,7.92,7.92,0.46,7.92,0.04
2021-11-11,Region 5,1478.00,1317.29,505598.00,962.27,17.55,17.55,17.55,9962.00,8.08,8.08,0.59,8.08,0.24
2021-11-12,Region 5,1541.00,1361.57,507139.00,965.21,18.14,18.14,18.14,10178.00,8.26,8.26,0.75,8.26,0.51
2021-11-13,Region 5,1560.00,1417.86,508699.00,968.17,18.89,18.89,18.89,10279.00,8.46,8.46,0.91,8.46,0.74
2021-11-14,Region 5,1340.00,1440.29,510039.00,970.73,19.19,19.19,19.19,10585.00,8.65,8.65,1.06,8.65,1.02
2021-11-15,Region 5,1500.00,1472.29,511539.00,973.58,19.61,19.61,19.61,10986.00,8.86,8.86,1.18,8.86,1.27
2021-11-16,Region 5,1736.00,1511.43,513275.00,976.88,20.14,20.14,20.14,11335.00,9.06,9.06,1.27,9.06,1.48
2021-11-17,Region 5,1769.00,1560.57,515044.00,980.25,20.79,20.79,20.79,11491.00,9.28,9.28,1.36,9.28,1.59
2021-11-18,Region 5,1921.00,1623.86,516965.00,983.91,21.63,21.63,21.63,12035.00,9.54,9.54,1.45,9.54,1.71
2021-11-19,Region 5,1690.00,1645.14,518655.00,987.12,21.92,21.92,21.92,12215.00,9.79,9.79,1.52,9.79,1.78
2021-11-20,Region 5,1623.00,1654.14,520278.00,990.21,22.04,22.04,22.04,12179.00,10.04,10.04,1.58,10.04,1.81
2021-11-21,Region 5,1649.00,1698.29,521927.00,993.35,22.63,22.63,22.63,12395.00,10.28,10.28,1.62,10.28,1.85
2021-11-22,Region 5,1780.00,1738.29,523707.00,996.74,23.16,23.16,23.16,12984.00,10.51,10.51,1.65,10.51,1.89
2021-11-23,Region 5,2047.00,1782.71,525754.00,1000.63,23.75,23.75,23.75,13283.00,10.76,10.76,1.69,10.76,1.89
2021-11-24,Region 5,2059.00,1824.14,527813.00,1004.55,24.30,24.30,24.30,13721.00,11.02,11.02,1.74,11.02,2.02
2021-11-25,Region 5,1928.00,1825.14,529741.00,1008.22,24.32,24.32,24.32,13638.00,11.23,11.23,1.69,11.23,2.01
2021-11-26,Region 5,1721.00,1829.57,531462.00,1011.50,24.37,24.37,24.37,14018.00,11.48,11.48,1.69,11.48,2.06
2021-11-27,Region 5,2009.00,1884.71,533471.00,1015.32,25.11,25.11,25.11,14025.00,11.72,11.72,1.68,11.72,2.18
2021-11-28,Region 5,1819.00,1909.00,535290.00,1018.78,25.43,25.43,25.43,14496.00,11.98,11.98,1.71,11.98,2.28
2021-11-29,Region 5,1950.00,1933.29,537240.00,1022.50,25.76,25.76,25.76,15179.00,12.27,12.27,1.76,12.27,2.32
2021-11-30,Region 5,2257.00,1963.29,539497.00,1026.79,26.16,26.16,26.16,15524.00,12.53,12.53,1.77,12.53,2.45
2021-12-01,Region 5,2247.00,1990.14,541744.00,1031.07,26.51,26.51,26.51,15703.00,12.78,12.78,1.76,12.78,2.46
2021-12-02,Region 5,2243.00,2035.14,543987.00,1035.34,27.11,27.11,27.11,15793.00,13.04,13.04,1.81,13.04,2.61
2021-12-03,Region 5,2367.00,2127.43,546354.00,1039.84,28.34,28.34,28.34,16161.00,13.27,13.27,1.79,13.27,2.69
2021-12-04,Region 5,2297.00,2168.57,548651.00,1044.21,28.89,28.89,28.89,16190.00,13.50,13.50,1.79,13.50,2.69
2021-12-05,Region 5,2083.00,2206.29,550734.00,1048.18,29.39,29.39,29.39,16452.00,13.74,13.74,1.75,13.74,2.59
2021-12-06,Region 5,2165.00,2237.00,552899.00,1052.30,29.80,29.80,29.80,17050.00,13.97,13.97,1.70,13.97,2.58
2021-12-07,Region 5,2513.00,2273.57,555412.00,1057.08,30.29,30.29,30.29,17441.00,14.22,14.22,1.69,14.22,2.52
2021-12-08,Region 5,2458.00,2303.71,557870.00,1061.76,30.69,30.69,30.69,17536.00,14.45,14.45,1.67,14.45,2.45
2021-12-09,Region 5,2503.00,2340.86,560373.00,1066.52,31.19,31.19,31.19,17662.00,14.69,14.69,1.65,14.69,2.27
2021-12-10,Region 5,2524.00,2363.29,562897.00,1071.33,31.49,31.49,31.49,17887.00,14.92,14.92,1.66,14.92,2.11
2021-12-11,Region 5,2437.00,2383.29,565334.00,1075.96,31.75,31.75,31.75,18096.00,15.17,15.17,1.66,15.17,2.03
2021-12-12,Region 5,2198.00,2399.71,567532.00,1080.15,31.97,31.97,31.97,18375.00,15.40,15.40,1.67,15.40,2.07
2021-12-13,Region 5,2071.00,2386.29,569603.00,1084.09,31.79,31.79,31.79,18860.00,15.62,15.62,1.65,15.62,2.05
2021-12-14,Region 5,2424.00,2373.57,572027.00,1088.70,31.62,31.62,31.62,18869.00,15.78,15.78,1.56,15.78,1.97
2021-12-15,Region 5,2330.00,2355.29,574357.00,1093.14,31.38,31.38,31.38,18547.00,15.93,15.93,1.48,15.93,1.95
2021-12-16,Region 5,2507.00,2355.86,576864.00,1097.91,31.39,31.39,31.39,18416.00,16.06,16.06,1.38,16.06,1.97
2021-12-17,Region 5,2428.00,2342.14,579292.00,1102.53,31.20,31.20,31.20,18382.00,16.16,16.16,1.24,16.16,1.91
2021-12-18,Region 5,2248.00,2315.14,581540.00,1106.81,30.84,30.84,30.84,17938.00,16.20,16.20,1.03,16.20,1.76
2021-12-19,Region 5,2109.00,2302.43,583649.00,1110.82,30.67,30.67,30.67,18106.00,16.22,16.22,0.81,16.22,1.45
2021-12-20,Region 5,2090.00,2305.14,585739.00,1114.80,30.71,30.71,30.71,18376.00,16.23,16.23,0.61,16.23,1.21
2021-12-21,Region 5,2430.00,2306.00,588169.00,1119.43,30.72,30.72,30.72,18163.00,16.20,16.20,0.42,16.20,1.03
2021-12-22,Region 5,2415.00,2318.14,590584.00,1124.02,30.88,30.88,30.88,18113.00,16.21,16.21,0.29,16.21,0.79
2021-12-23,Region 5,2404.00,2303.43,592988.00,1128.60,30.69,30.69,30.69,17976.00,16.19,16.19,0.13,16.19,0.54
2021-12-24,Region 5,2461.00,2308.14,595449.00,1133.28,30.75,30.75,30.75,17987.00,16.19,16.19,0.03,16.19,0.44
2021-12-25,Region 5,2207.00,2302.29,597656.00,1137.48,30.67,30.67,30.67,17906.00,16.25,16.25,0.05,16.25,0.42
2021-12-26,Region 5,2196.00,2314.71,599852.00,1141.66,30.84,30.84,30.84,18186.00,16.36,16.36,0.14,16.36,0.51
2021-12-27,Region 5,2392.00,2357.86,602244.00,1146.21,31.41,31.41,31.41,19323.00,16.53,16.53,0.30,16.53,0.51
2021-12-28,Region 5,2893.00,2424.00,605137.00,1151.72,32.29,32.29,32.29,19746.00,16.77,16.77,0.57,16.77,0.51
2021-12-29,Region 5,2984.00,2505.29,608121.00,1157.40,33.38,33.38,33.38,20114.00,17.03,17.03,0.81,17.03,0.54
2021-12-30,Region 5,3112.00,2606.43,611233.00,1163.32,34.72,34.72,34.72,20554.00,17.37,17.37,1.18,17.37,0.58
2021-12-31,Region 5,3269.00,2721.86,614502.00,1169.54,36.26,36.26,36.26,20794.00,17.75,17.75,1.56,17.75,0.47
2022-01-01,Region 5,3076.00,2846.00,617578.00,1175.40,37.92,37.92,37.92,21170.00,18.18,18.18,1.93,18.18,0.45
2022-01-02,Region 5,2946.00,2953.14,620524.00,1181.00,39.34,39.34,39.34,21719.00,18.60,18.60,2.24,18.60,0.42
2022-01-03,Region 5,2852.00,3018.86,623376.00,1186.43,40.22,40.22,40.22,22632.00,19.03,19.03,2.50,19.03,0.48
2022-01-04,Region 5,3487.00,3103.71,626863.00,1193.07,41.35,41.35,41.35,23287.00,19.49,19.49,2.72,19.49,0.54
2022-01-05,Region 5,3678.00,3202.86,630541.00,1200.07,42.67,42.67,42.67,23624.00,19.97,19.97,2.94,19.97,0.62
2022-01-06,Region 5,3646.00,3279.14,634187.00,1207.01,43.69,43.69,43.69,24344.00,20.46,20.46,3.09,20.46,0.77
2022-01-07,Region 5,3752.00,3348.14,637939.00,1214.15,44.61,44.61,44.61,24765.00,20.93,20.93,3.18,20.93,1.05
2022-01-08,Region 5,3605.00,3423.71,641544.00,1221.01,45.61,45.61,45.61,24609.00,21.34,21.34,3.16,21.34,1.16
2022-01-09,Region 5,3322.00,3477.43,644866.00,1227.33,46.33,46.33,46.33,24777.00,21.71,21.71,3.11,21.71,1.19
2022-01-10,Region 5,3110.00,3514.29,647976.00,1233.25,46.82,46.82,46.82,25513.00,22.09,22.09,3.05,22.09,1.13
2022-01-11,Region 5,3454.00,3509.57,651430.00,1239.83,46.76,46.76,46.76,25356.00,22.38,22.38,2.89,22.38,1.10
2022-01-12,Region 5,3756.00,3520.71,655186.00,1246.97,46.91,46.91,46.91,25224.00,22.61,22.61,2.64,22.61,0.97
2022-01-13,Region 5,3620.00,3517.00,658806.00,1253.86,46.86,46.86,46.86,25288.00,22.74,22.74,2.28,22.74,0.79
2022-01-14,Region 5,3616.00,3497.57,662422.00,1260.75,46.60,46.60,46.60,25178.00,22.81,22.81,1.88,22.81,0.46
2022-01-15,Region 5,3431.00,3472.71,665853.00,1267.28,46.27,46.27,46.27,24167.00,22.80,22.80,1.46,22.80,0.26
2022-01-16,Region 5,2745.00,3390.29,668598.00,1272.50,45.17,45.17,45.17,23933.00,22.71,22.71,1.00,22.71,-0.00
2022-01-17,Region 5,2706.00,3332.57,671304.00,1277.65,44.40,44.40,44.40,24282.00,22.55,22.55,0.47,22.55,-0.21
2022-01-18,Region 5,3151.00,3289.29,674455.00,1283.65,43.82,43.82,43.82,24070.00,22.38,22.38,-0.00,22.38,-0.51
2022-01-19,Region 5,3175.00,3206.29,677630.00,1289.69,42.72,42.72,42.72,23472.00,22.13,22.13,-0.48,22.13,-0.70
2022-01-20,Region 5,3056.00,3125.71,680686.00,1295.51,41.64,41.64,41.64,22826.00,21.82,21.82,-0.92,21.82,-1.03
2022-01-21,Region 5,2966.00,3032.86,683652.00,1301.15,40.41,40.41,40.41,22172.00,21.44,21.44,-1.37,21.44,-1.25
2022-01-22,Region 5,2706.00,2929.29,686358.00,1306.30,39.03,39.03,39.03,20940.00,21.01,21.01,-1.79,21.01,-1.67
2022-01-23,Region 5,2311.00,2867.29,688669.00,1310.70,38.20,38.20,38.20,20748.00,20.59,20.59,-2.12,20.59,-1.99
2022-01-24,Region 5,2207.00,2796.00,690876.00,1314.90,37.25,37.25,37.25,20837.00,20.14,20.14,-2.41,20.14,-2.25
2022-01-25,Region 5,2777.00,2742.57,693653.00,1320.19,36.54,36.54,36.54,20505.00,19.67,19.67,-2.70,19.67,-2.51
2022-01-26,Region 5,2507.00,2647.14,696160.00,1324.96,35.27,35.27,35.27,19690.00,19.19,19.19,-2.94,19.19,-2.86
2022-01-27,Region 5,2475.00,2564.14,698635.00,1329.67,34.16,34.16,34.16,18884.00,18.68,18.68,-3.14,18.68,-3.07
2022-01-28,Region 5,2416.00,2485.57,701051.00,1334.27,33.11,33.11,33.11,17921.00,18.15,18.15,-3.29,18.15,-3.42
2022-01-29,Region 5,2145.00,2405.43,703196.00,1338.35,32.05,32.05,32.05,17071.00,17.63,17.63,-3.38,17.63,-3.61
2022-01-30,Region 5,1778.00,2329.29,704974.00,1341.73,31.03,31.03,31.03,16621.00,17.10,17.10,-3.49,17.10,-3.86
2022-01-31,Region 5,1713.00,2258.71,706687.00,1344.99,30.09,30.09,30.09,16584.00,16.54,16.54,-3.60,16.54,-4.17
2022-02-01,Region 5,2175.00,2172.71,708862.00,1349.13,28.95,28.95,28.95,15888.00,15.97,15.97,-3.71,15.97,-4.31
2022-02-02,Region 5,2030.00,2104.57,710892.00,1353.00,28.04,28.04,28.04,15333.00,15.42,15.42,-3.77,15.42,-4.30
2022-02-03,Region 5,1810.00,2009.57,712702.00,1356.44,26.77,26.77,26.77,14572.00,14.88,14.88,-3.80,14.88,-4.20
2022-02-04,Region 5,1601.00,1893.14,714303.00,1359.49,25.22,25.22,25.22,14074.00,14.40,14.40,-3.75,14.40,-3.94
2022-02-05,Region 5,1615.00,1817.43,715918.00,1362.56,24.21,24.21,24.21,13150.00,13.91,13.91,-3.72,13.91,-3.68
2022-02-06,Region 5,1385.00,1761.29,717303.00,1365.20,23.47,23.47,23.47,12835.00,13.41,13.41,-3.68,13.41,-3.34
2022-02-07,Region 5,1307.00,1703.29,718610.00,1367.69,22.69,22.69,22.69,12721.00,12.92,12.92,-3.62,12.92,-3.00
2022-02-08,Region 5,1628.00,1625.14,720238.00,1370.78,21.65,21.65,21.65,12354.00,12.45,12.45,-3.52,12.45,-2.89
2022-02-09,Region 5,1568.00,1559.14,721806.00,1373.77,20.77,20.77,20.77,11772.00,11.99,11.99,-3.43,11.99,-2.97
2022-02-10,Region 5,1426.00,1504.29,723232.00,1376.48,20.04,20.04,20.04,11227.00,11.54,11.54,-3.34,11.54,-3.14
2022-02-11,Region 5,1345.00,1467.71,724577.00,1379.04,19.55,19.55,19.55,10590.00,11.09,11.09,-3.31,11.09,-3.34
2022-02-12,Region 5,1293.00,1421.71,725870.00,1381.50,18.94,18.94,18.94,9998.00,10.68,10.68,-3.23,10.68,-3.47
2022-02-13,Region 5,879.00,1349.43,726749.00,1383.18,17.98,17.98,17.98,9495.00,10.25,10.25,-3.17,10.25,-3.68
2022-02-14,Region 5,859.00,1285.43,727608.00,1384.81,17.13,17.13,17.13,9307.00,9.81,9.81,-3.11,9.81,-3.88
2022-02-15,Region 5,1040.00,1201.43,728648.00,1386.79,16.01,16.01,16.01,8767.00,9.35,9.35,-3.11,9.35,-3.94
2022-02-16,Region 5,1105.00,1135.29,729753.00,1388.89,15.13,15.13,15.13,8303.00,8.90,8.90,-3.09,8.90,-3.86
2022-02-17,Region 5,1037.00,1079.71,730790.00,1390.87,14.38,14.38,14.38,7891.00,8.47,8.47,-3.08,8.47,-3.78
2022-02-18,Region 5,867.00,1011.43,731657.00,1392.52,13.47,13.47,13.47,7486.00,8.06,8.06,-3.03,8.06,-3.68
2022-02-19,Region 5,868.00,950.71,732525.00,1394.17,12.67,12.67,12.67,7012.00,7.66,7.66,-3.01,7.66,-3.66
2022-02-20,Region 5,634.00,915.71,733159.00,1395.38,12.20,12.20,12.20,6763.00,7.30,7.30,-2.95,7.30,-3.56
2022-02-21,Region 5,619.00,881.43,733778.00,1396.55,11.74,11.74,11.74,6575.00,6.94,6.94,-2.86,6.94,-3.41
2022-02-22,Region 5,809.00,848.43,734587.00,1398.09,11.30,11.30,11.30,6446.00,6.64,6.64,-2.71,6.64,-3.26
2022-02-23,Region 5,779.00,801.86,735366.00,1399.58,10.68,10.68,10.68,6111.00,6.35,6.35,-2.55,6.35,-3.12
2022-02-24,Region 5,670.00,749.43,736036.00,1400.85,9.98,9.98,9.98,5709.00,6.06,6.06,-2.40,6.06,-3.00
2022-02-25,Region 5,673.00,721.71,736709.00,1402.13,9.62,9.62,9.62,5368.00,5.78,5.78,-2.27,5.78,-2.90
2022-02-26,Region 5,636.00,688.57,737345.00,1403.34,9.17,9.17,9.17,5036.00,5.52,5.52,-2.14,5.52,-2.74
2022-02-27,Region 5,482.00,666.86,737827.00,1404.26,8.88,8.88,8.88,4787.00,5.27,5.27,-2.03,5.27,-2.64
2022-02-28,Region 5,437.00,640.86,738264.00,1405.09,8.54,8.54,8.54,4853.00,5.03,5.03,-1.91,5.03,-2.56
2022-03-01,Region 5,615.00,613.14,738879.00,1406.26,8.17,8.17,8.17,4713.00,4.81,4.81,-1.83,4.81,-2.52
2022-03-02,Region 5,550.00,580.43,739429.00,1407.31,7.73,7.73,7.73,4452.00,4.59,4.59,-1.76,4.59,-2.49
2022-03-03,Region 5,534.00,561.00,739963.00,1408.32,7.47,7.47,7.47,4300.00,4.41,4.41,-1.65,4.41,-2.34
2022-03-04,Region 5,485.00,534.14,740448.00,1409.25,7.12,7.12,7.12,3958.00,4.23,4.23,-1.55,4.23,-2.19
2022-03-05,Region 5,436.00,505.57,740884.00,1410.08,6.74,6.74,6.74,3654.00,4.04,4.04,-1.48,4.04,-2.11
2022-03-06,Region 5,344.00,485.86,741228.00,1410.73,6.47,6.47,6.47,3504.00,3.87,3.87,-1.39,3.87,-1.96
2022-03-07,Region 5,333.00,471.00,741561.00,1411.37,6.27,6.27,6.27,3494.00,3.69,3.69,-1.34,3.69,-1.82
2022-03-08,Region 5,427.00,444.14,741988.00,1412.18,5.92,5.92,5.92,3361.00,3.52,3.52,-1.29,3.52,-1.67
2022-03-09,Region 5,402.00,423.00,742390.00,1412.94,5.64,5.64,5.64,3240.00,3.36,3.36,-1.23,3.36,-1.54
2022-03-10,Region 5,382.00,401.29,742772.00,1413.67,5.35,5.35,5.35,3102.00,3.20,3.20,-1.21,3.20,-1.55
2022-03-11,Region 5,364.00,384.00,743136.00,1414.36,5.12,5.12,5.12,2963.00,3.07,3.07,-1.16,3.07,-1.51
2022-03-12,Region 5,359.00,373.00,743495.00,1415.05,4.97,4.97,4.97,2760.00,2.96,2.96,-1.09,2.96,-1.43
2022-03-13,Region 5,266.00,361.86,743761.00,1415.55,4.82,4.82,4.82,2684.00,2.85,2.85,-1.03,2.85,-1.37
2022-03-14,Region 5,241.00,348.71,744002.00,1416.01,4.65,4.65,4.65,2641.00,2.73,2.73,-0.96,2.73,-1.32
2022-03-15,Region 5,362.00,339.43,744364.00,1416.70,4.52,4.52,4.52,2602.00,2.64,2.64,-0.88,2.64,-1.29
2022-03-16,Region 5,326.00,328.57,744690.00,1417.32,4.38,4.38,4.38,2457.00,2.53,2.53,-0.82,2.53,-1.21
2022-03-17,Region 5,331.00,321.29,745021.00,1417.95,4.28,4.28,4.28,2456.00,2.45,2.45,-0.75,2.45,-1.06
2022-03-18,Region 5,323.00,315.43,745344.00,1418.57,4.20,4.20,4.20,2309.00,2.36,2.36,-0.71,2.36,-0.97
2022-03-19,Region 5,321.00,310.00,745665.00,1419.18,4.13,4.13,4.13,2161.00,2.28,2.28,-0.68,2.28,-0.86
2022-03-20,Region 5,265.00,309.86,745930.00,1419.68,4.13,4.13,4.13,2157.00,2.21,2.21,-0.64,2.21,-0.76
2022-03-21,Region 5,242.00,310.00,746172.00,1420.14,4.13,4.13,4.13,2142.00,2.14,2.14,-0.59,2.14,-0.68
2022-03-22,Region 5,301.00,301.29,746473.00,1420.72,4.01,4.01,4.01,2059.00,2.07,2.07,-0.57,2.07,-0.59
2022-03-23,Region 5,290.00,296.14,746763.00,1421.27,3.95,3.95,3.95,2024.00,2.01,2.01,-0.52,2.01,-0.57
2022-03-24,Region 5,258.00,285.71,747021.00,1421.76,3.81,3.81,3.81,1938.00,1.94,1.94,-0.51,1.94,-0.54
2022-03-25,Region 5,239.00,273.71,747260.00,1422.21,3.65,3.65,3.65,1860.00,1.89,1.89,-0.48,1.89,-0.53
2022-03-26,Region 5,277.00,267.43,747537.00,1422.74,3.56,3.56,3.56,1799.00,1.84,1.84,-0.44,1.84,-0.55
2022-03-27,Region 5,189.00,256.57,747726.00,1423.10,3.42,3.42,3.42,1741.00,1.79,1.79,-0.42,1.79,-0.61
2022-03-28,Region 5,203.00,251.00,747929.00,1423.49,3.34,3.34,3.34,1745.00,1.73,1.73,-0.41,1.73,-0.63
2022-03-29,Region 5,236.00,241.71,748165.00,1423.94,3.22,3.22,3.22,1695.00,1.69,1.69,-0.38,1.69,-0.62
2022-03-30,Region 5,239.00,234.43,748404.00,1424.39,3.12,3.12,3.12,1657.00,1.64,1.64,-0.37,1.64,-0.61
2022-03-31,Region 5,260.00,234.71,748664.00,1424.89,3.13,3.13,3.13,1669.00,1.61,1.61,-0.33,1.61,-0.58
2022-04-01,Region 5,234.00,234.00,748898.00,1425.33,3.12,3.12,3.12,1662.00,1.58,1.58,-0.30,1.58,-0.52
2022-04-02,Region 5,237.00,228.29,749135.00,1425.78,3.04,3.04,3.04,1626.00,1.56,1.56,-0.28,1.56,-0.44
2022-04-03,Region 5,188.00,228.14,749323.00,1426.14,3.04,3.04,3.04,1564.00,1.54,1.54,-0.25,1.54,-0.35
2022-04-04,Region 5,181.00,225.00,749504.00,1426.48,3.00,3.00,3.00,1605.00,1.52,1.52,-0.22,1.52,-0.28
2022-04-05,Region 5,254.00,227.57,749758.00,1426.97,3.03,3.03,3.03,1659.00,1.51,1.51,-0.18,1.51,-0.23
2022-04-06,Region 5,226.00,225.71,749984.00,1427.40,3.01,3.01,3.01,1581.00,1.50,1.50,-0.14,1.50,-0.15
2022-04-07,Region 5,240.00,222.86,750224.00,1427.85,2.97,2.97,2.97,1597.00,1.49,1.49,-0.11,1.49,-0.12
2022-04-08,Region 5,277.00,229.00,750501.00,1428.38,3.05,3.05,3.05,1595.00,1.48,1.48,-0.10,1.48,-0.11
2022-04-09,Region 5,251.00,231.00,750752.00,1428.86,3.08,3.08,3.08,1490.00,1.47,1.47,-0.09,1.47,-0.11
2022-04-10,Region 5,212.00,234.43,750964.00,1429.26,3.12,3.12,3.12,1520.00,1.46,1.46,-0.07,1.46,-0.11
2022-04-11,Region 5,211.00,238.71,751175.00,1429.66,3.18,3.18,3.18,1574.00,1.46,1.46,-0.06,1.46,-0.09
2022-04-12,Region 5,270.00,241.00,751445.00,1430.18,3.21,3.21,3.21,1556.00,1.44,1.44,-0.07,1.44,-0.08
2022-04-13,Region 5,251.00,244.57,751696.00,1430.66,3.26,3.26,3.26,1570.00,1.44,1.44,-0.06,1.44,-0.06
2022-04-14,Region 5,260.00,247.43,751956.00,1431.15,3.30,3.30,3.30,1541.00,1.43,1.43,-0.06,1.43,-0.04
2022-04-15,Region 5,271.00,246.57,752227.00,1431.67,3.28,3.28,3.28,1570.00,1.43,1.43,-0.05,1.43,-0.04
2022-04-16,Region 5,247.00,246.00,752474.00,1432.14,3.28,3.28,3.28,1503.00,1.43,1.43,-0.03,1.43,-0.03
2022-04-17,Region 5,222.00,247.43,752696.00,1432.56,3.30,3.30,3.30,1513.00,1.43,1.43,-0.03,1.43,-0.04
2022-04-18,Region 5,238.00,251.29,752934.00,1433.01,3.35,3.35,3.35,1573.00,1.43,1.43,-0.02,1.43,-0.07
2022-04-19,Region 5,278.00,252.43,753212.00,1433.54,3.36,3.36,3.36,1597.00,1.44,1.44,-0.00,1.44,-0.08
2022-04-20,Region 5,295.00,258.71,753507.00,1434.10,3.45,3.45,3.45,1661.00,1.45,1.45,0.01,1.45,-0.11
2022-04-21,Region 5,330.00,268.71,753837.00,1434.73,3.58,3.58,3.58,1698.00,1.47,1.47,0.04,1.47,-0.11
2022-04-22,Region 5,344.00,279.14,754181.00,1435.39,3.72,3.72,3.72,1743.00,1.49,1.49,0.06,1.49,-0.09
2022-04-23,Region 5,367.00,296.29,754548.00,1436.08,3.95,3.95,3.95,1741.00,1.52,1.52,0.09,1.52,-0.08
2022-04-24,Region 5,315.00,309.57,754863.00,1436.68,4.12,4.12,4.12,1852.00,1.56,1.56,0.13,1.56,-0.03
2022-04-25,Region 5,368.00,328.14,755231.00,1437.38,4.37,4.37,4.37,1965.00,1.62,1.62,0.18,1.62,0.00
2022-04-26,Region 5,415.00,347.71,755646.00,1438.17,4.63,4.63,4.63,2038.00,1.67,1.67,0.23,1.67,0.05
2022-04-27,Region 5,418.00,365.29,756064.00,1438.97,4.87,4.87,4.87,2097.00,1.73,1.73,0.28,1.73,0.08
2022-04-28,Region 5,378.00,372.14,756442.00,1439.69,4.96,4.96,4.96,2075.00,1.78,1.78,0.31,1.78,0.07
2022-04-29,Region 5,391.00,378.86,756833.00,1440.43,5.05,5.05,5.05,2145.00,1.83,1.83,0.34,1.83,0.07
2022-04-30,Region 5,426.00,387.29,757259.00,1441.24,5.16,5.16,5.16,2110.00,1.88,1.88,0.36,1.88,0.07
2022-05-01,Region 5,342.00,391.14,757601.00,1441.89,5.21,5.21,5.21,2139.00,1.92,1.92,0.36,1.92,0.04
2022-05-02,Region 5,391.00,394.43,757992.00,1442.64,5.25,5.25,5.25,2301.00,1.97,1.97,0.35,1.97,0.04
2022-05-03,Region 5,484.00,404.29,758476.00,1443.56,5.39,5.39,5.39,2352.00,2.01,2.01,0.34,2.01,0.02
2022-05-04,Region 5,500.00,416.00,758976.00,1444.51,5.54,5.54,5.54,2436.00,2.05,2.05,0.33,2.05,0.04
2022-05-05,Region 5,461.00,427.86,759437.00,1445.39,5.70,5.70,5.70,2400.00,2.09,2.09,0.31,2.09,0.06
2022-05-06,Region 5,521.00,446.43,759958.00,1446.38,5.95,5.95,5.95,2424.00,2.13,2.13,0.29,2.13,0.07
2022-05-07,Region 5,519.00,459.71,760477.00,1447.37,6.12,6.12,6.12,2482.00,2.18,2.18,0.30,2.18,0.12
2022-05-08,Region 5,429.00,472.14,760906.00,1448.18,6.29,6.29,6.29,2583.00,2.24,2.24,0.31,2.24,0.18
2022-05-09,Region 5,447.00,480.14,761353.00,1449.04,6.40,6.40,6.40,2671.00,2.29,2.29,0.32,2.29,0.19
2022-05-10,Region 5,581.00,494.00,761934.00,1450.14,6.58,6.58,6.58,2827.00,2.35,2.35,0.34,2.35,0.22
2022-05-11,Region 5,570.00,504.00,762504.00,1451.23,6.71,6.71,6.71,2921.00,2.41,2.41,0.36,2.41,0.23
2022-05-12,Region 5,670.00,533.86,763174.00,1452.50,7.11,7.11,7.11,3029.00,2.50,2.50,0.41,2.50,0.24
2022-05-13,Region 5,679.00,556.43,763853.00,1453.79,7.41,7.41,7.41,3206.00,2.61,2.61,0.48,2.61,0.27
2022-05-14,Region 5,617.00,570.43,764470.00,1454.97,7.60,7.60,7.60,3175.00,2.70,2.70,0.52,2.70,0.22
2022-05-15,Region 5,566.00,590.00,765036.00,1456.04,7.86,7.86,7.86,3258.00,2.79,2.79,0.56,2.79,0.20
2022-05-16,Region 5,548.00,604.43,765584.00,1457.09,8.05,8.05,8.05,3489.00,2.90,2.90,0.62,2.90,0.20
2022-05-17,Region 5,695.00,620.71,766279.00,1458.41,8.27,8.27,8.27,3568.00,3.00,3.00,0.65,3.00,0.22
2022-05-18,Region 5,647.00,631.71,766926.00,1459.64,8.42,8.42,8.42,3506.00,3.08,3.08,0.67,3.08,0.26
2022-05-19,Region 5,670.00,631.71,767596.00,1460.92,8.42,8.42,8.42,3488.00,3.14,3.14,0.64,3.14,0.30
2022-05-20,Region 5,657.00,628.57,768253.00,1462.17,8.37,8.37,8.37,3551.00,3.19,3.19,0.58,3.19,0.32
2022-05-21,Region 5,692.00,639.29,768945.00,1463.48,8.52,8.52,8.52,3521.00,3.24,3.24,0.53,3.24,0.37
2022-05-22,Region 5,592.00,643.00,769537.00,1464.61,8.57,8.57,8.57,3591.00,3.28,3.28,0.49,3.28,0.39
2022-05-23,Region 5,579.00,647.43,770116.00,1465.71,8.63,8.63,8.63,3770.00,3.32,3.32,0.41,3.32,0.41
2022-05-24,Region 5,632.00,638.43,770748.00,1466.92,8.51,8.51,8.51,3704.00,3.33,3.33,0.33,3.33,0.39
2022-05-25,Region 5,694.00,645.14,771442.00,1468.24,8.60,8.60,8.60,3681.00,3.35,3.35,0.27,3.35,0.33
2022-05-26,Region 5,688.00,647.71,772130.00,1469.55,8.63,8.63,8.63,3656.00,3.38,3.38,0.23,3.38,0.28
2022-05-27,Region 5,738.00,659.29,772868.00,1470.95,8.78,8.78,8.78,3713.00,3.40,3.40,0.21,3.40,0.23
2022-05-28,Region 5,756.00,668.43,773624.00,1472.39,8.91,8.91,8.91,3653.00,3.41,3.41,0.18,3.41,0.23
2022-05-29,Region 5,556.00,663.29,774180.00,1473.45,8.84,8.84,8.84,3640.00,3.42,3.42,0.14,3.42,0.18
2022-05-30,Region 5,600.00,666.29,774780.00,1474.59,8.88,8.88,8.88,3704.00,3.41,3.41,0.10,3.41,0.10
2022-05-31,Region 5,648.00,668.57,775428.00,1475.82,8.91,8.91,8.91,3957.00,3.45,3.45,0.12,3.45,0.08
2022-06-01,Region 5,785.00,681.57,776213.00,1477.32,9.08,9.08,9.08,4031.00,3.50,3.50,0.14,3.50,0.10
2022-06-02,Region 5,749.00,690.29,776962.00,1478.74,9.20,9.20,9.20,4045.00,3.55,3.55,0.17,3.55,0.11
2022-06-03,Region 5,729.00,689.00,777691.00,1480.13,9.18,9.18,9.18,3924.00,3.58,3.58,0.18,3.58,0.11
2022-06-04,Region 5,678.00,677.86,778369.00,1481.42,9.03,9.03,9.03,3767.00,3.59,3.59,0.18,3.59,0.07
2022-06-05,Region 5,557.00,678.00,778926.00,1482.48,9.03,9.03,9.03,3768.00,3.61,3.61,0.18,3.61,0.09
2022-06-06,Region 5,548.00,670.57,779474.00,1483.52,8.93,8.93,8.93,3896.00,3.63,3.63,0.21,3.63,0.18
2022-06-07,Region 5,682.00,675.43,780156.00,1484.82,9.00,9.00,9.00,3868.00,3.61,3.61,0.16,3.61,0.22
2022-06-08,Region 5,697.00,662.86,780853.00,1486.15,8.83,8.83,8.83,3846.00,3.59,3.59,0.09,3.59,0.23
2022-06-09,Region 5,686.00,653.86,781539.00,1487.45,8.71,8.71,8.71,3775.00,3.55,3.55,-0.00,3.55,0.21
2022-06-10,Region 5,657.00,643.57,782196.00,1488.70,8.57,8.57,8.57,3660.00,3.52,3.52,-0.06,3.52,0.15
2022-06-11,Region 5,658.00,640.71,782854.00,1489.96,8.54,8.54,8.54,3584.00,3.49,3.49,-0.10,3.49,0.17
2022-06-12,Region 5,592.00,645.71,783446.00,1491.08,8.60,8.60,8.60,3609.00,3.47,3.47,-0.13,3.47,0.17
2022-06-13,Region 5,562.00,647.71,784008.00,1492.15,8.63,8.63,8.63,3749.00,3.45,3.45,-0.17,3.45,0.09
2022-06-14,Region 5,674.00,646.57,784682.00,1493.44,8.61,8.61,8.61,3790.00,3.44,3.44,-0.17,3.44,0.06
2022-06-15,Region 5,667.00,642.29,785349.00,1494.71,8.56,8.56,8.56,3722.00,3.43,3.43,-0.16,3.43,0.02
2022-06-16,Region 5,658.00,638.29,786007.00,1495.96,8.50,8.50,8.50,3637.00,3.41,3.41,-0.14,3.41,0.01
2022-06-17,Region 5,656.00,638.14,786663.00,1497.21,8.50,8.50,8.50,3630.00,3.40,3.40,-0.12,3.40,0.08
2022-06-18,Region 5,575.00,626.29,787238.00,1498.30,8.34,8.34,8.34,3448.00,3.38,3.38,-0.11,3.38,0.04
2022-06-19,Region 5,477.00,609.86,787715.00,1499.21,8.12,8.12,8.12,3404.00,3.36,3.36,-0.12,3.36,-0.01
2022-06-20,Region 5,588.00,613.57,788303.00,1500.33,8.17,8.17,8.17,3608.00,3.34,3.34,-0.11,3.34,-0.01
2022-06-21,Region 5,650.00,610.14,788953.00,1501.56,8.13,8.13,8.13,3567.00,3.31,3.31,-0.13,3.31,-0.05
2022-06-22,Region 5,688.00,613.14,789641.00,1502.87,8.17,8.17,8.17,3576.00,3.29,3.29,-0.14,3.29,-0.08
2022-06-23,Region 5,690.00,617.71,790331.00,1504.19,8.23,8.23,8.23,3624.00,3.29,3.29,-0.12,3.29,-0.09
2022-06-24,Region 5,673.00,620.14,791004.00,1505.47,8.26,8.26,8.26,3573.00,3.28,3.28,-0.12,3.28,-0.14
2022-06-25,Region 5,692.00,636.86,791696.00,1506.79,8.48,8.48,8.48,3481.00,3.29,3.29,-0.09,3.29,-0.14
2022-06-26,Region 5,553.00,647.71,792249.00,1507.84,8.63,8.63,8.63,3494.00,3.30,3.30,-0.05,3.30,-0.12
2022-06-27,Region 5,606.00,650.29,792855.00,1508.99,8.66,8.66,8.66,3715.00,3.32,3.32,-0.02,3.32,-0.13
2022-06-28,Region 5,648.00,650.00,793503.00,1510.22,8.66,8.66,8.66,3690.00,3.34,3.34,0.03,3.34,-0.11
2022-06-29,Region 5,676.00,648.29,794179.00,1511.51,8.64,8.64,8.64,3667.00,3.35,3.35,0.06,3.35,-0.10
2022-06-30,Region 5,705.00,650.43,794884.00,1512.85,8.67,8.67,8.67,3666.00,3.36,3.36,0.07,3.36,-0.11
2022-07-01,Region 5,754.00,662.00,795638.00,1514.29,8.82,8.82,8.82,3675.00,3.37,3.37,0.08,3.37,-0.08
2022-07-02,Region 5,689.00,661.57,796327.00,1515.60,8.81,8.81,8.81,3571.00,3.38,3.38,0.08,3.38,-0.04
2022-07-03,Region 5,590.00,666.86,796917.00,1516.72,8.88,8.88,8.88,3552.00,3.38,3.38,0.08,3.38,-0.02
2022-07-04,Region 5,621.00,669.00,797538.00,1517.90,8.91,8.91,8.91,3715.00,3.39,3.39,0.07,3.39,0.04
2022-07-05,Region 5,678.00,673.29,798216.00,1519.19,8.97,8.97,8.97,3910.00,3.43,3.43,0.09,3.43,0.09
2022-07-06,Region 5,770.00,686.71,798986.00,1520.66,9.15,9.15,9.15,4061.00,3.48,3.48,0.13,3.48,0.19
2022-07-07,Region 5,771.00,696.14,799757.00,1522.13,9.27,9.27,9.27,4133.00,3.54,3.54,0.19,3.54,0.30
2022-07-08,Region 5,797.00,702.29,800554.00,1523.64,9.36,9.36,9.36,4184.00,3.61,3.61,0.24,3.61,0.32
2022-07-09,Region 5,776.00,714.71,801330.00,1525.12,9.52,9.52,9.52,3968.00,3.66,3.66,0.28,3.66,0.34
2022-07-10,Region 5,636.00,721.29,801966.00,1526.33,9.61,9.61,9.61,4078.00,3.72,3.72,0.34,3.72,0.35
2022-07-11,Region 5,696.00,732.00,802662.00,1527.66,9.75,9.75,9.75,4311.00,3.80,3.80,0.41,3.80,0.31
2022-07-12,Region 5,821.00,752.43,803483.00,1529.22,10.02,10.02,10.02,4380.00,3.85,3.85,0.43,3.85,0.30
2022-07-13,Region 5,854.00,764.43,804337.00,1530.84,10.18,10.18,10.18,4486.00,3.91,3.91,0.42,3.91,0.23
2022-07-14,Region 5,907.00,783.86,805244.00,1532.57,10.44,10.44,10.44,4550.00,3.96,3.96,0.42,3.96,0.20
2022-07-15,Region 5,831.00,788.71,806075.00,1534.15,10.51,10.51,10.51,4458.00,4.00,4.00,0.39,4.00,0.20
2022-07-16,Region 5,853.00,799.71,806928.00,1535.78,10.65,10.65,10.65,4448.00,4.06,4.06,0.40,4.06,0.22
2022-07-17,Region 5,730.00,813.14,807658.00,1537.16,10.83,10.83,10.83,4571.00,4.13,4.13,0.41,4.13,0.26
2022-07-18,Region 5,745.00,820.14,808403.00,1538.58,10.93,10.93,10.93,4740.00,4.19,4.19,0.39,4.19,0.30
2022-07-19,Region 5,984.00,843.43,809387.00,1540.46,11.24,11.24,11.24,4880.00,4.26,4.26,0.40,4.26,0.34
2022-07-20,Region 5,956.00,858.00,810343.00,1542.27,11.43,11.43,11.43,4851.00,4.31,4.31,0.40,4.31,0.37
2022-07-21,Region 5,902.00,857.29,811245.00,1543.99,11.42,11.42,11.42,4892.00,4.36,4.36,0.40,4.36,0.33
2022-07-22,Region 5,920.00,870.00,812165.00,1545.74,11.59,11.59,11.59,4858.00,4.41,4.41,0.41,4.41,0.32
2022-07-23,Region 5,896.00,876.14,813061.00,1547.45,11.67,11.67,11.67,4836.00,4.46,4.46,0.40,4.46,0.23
2022-07-24,Region 5,770.00,881.86,813831.00,1548.91,11.75,11.75,11.75,4796.00,4.49,4.49,0.36,4.49,0.13
2022-07-25,Region 5,786.00,887.71,814617.00,1550.41,11.83,11.83,11.83,4961.00,4.53,4.53,0.34,4.53,0.10
2022-07-26,Region 5,884.00,873.43,815501.00,1552.09,11.64,11.64,11.64,5061.00,4.55,4.55,0.29,4.55,0.05
2022-07-27,Region 5,973.00,875.86,816474.00,1553.94,11.67,11.67,11.67,5042.00,4.57,4.57,0.26,4.57,0.01
2022-07-28,Region 5,933.00,880.29,817407.00,1555.72,11.73,11.73,11.73,4972.00,4.58,4.58,0.22,4.58,0.01
2022-07-29,Region 5,933.00,882.14,818340.00,1557.49,11.75,11.75,11.75,4995.00,4.59,4.59,0.18,4.59,0.00
2022-07-30,Region 5,882.00,880.14,819222.00,1559.17,11.73,11.73,11.73,4801.00,4.59,4.59,0.12,4.59,0.05
2022-07-31,Region 5,782.00,881.86,820004.00,1560.66,11.75,11.75,11.75,4886.00,4.60,4.60,0.10,4.60,0.12
2022-08-01,Region 5,821.00,886.86,820825.00,1562.22,11.82,11.82,11.82,5144.00,4.62,4.62,0.09,4.62,0.14
2022-08-02,Region 5,979.00,900.43,821804.00,1564.09,12.00,12.00,12.00,5297.00,4.65,4.65,0.10,4.65,0.15
2022-08-03,Region 5,961.00,898.71,822765.00,1565.92,11.97,11.97,11.97,5352.00,4.69,4.69,0.12,4.69,0.17
2022-08-04,Region 5,1034.00,913.14,823799.00,1567.88,12.17,12.17,12.17,5327.00,4.74,4.74,0.16,4.74,0.23
2022-08-05,Region 5,995.00,922.00,824794.00,1569.78,12.28,12.28,12.28,5315.00,4.79,4.79,0.20,4.79,0.28
2022-08-06,Region 5,917.00,927.00,825711.00,1571.52,12.35,12.35,12.35,5231.00,4.84,4.84,0.26,4.84,0.31
2022-08-07,Region 5,869.00,939.43,826580.00,1573.18,12.52,12.52,12.52,5245.00,4.89,4.89,0.30,4.89,0.29
2022-08-08,Region 5,804.00,937.00,827384.00,1574.71,12.48,12.48,12.48,5355.00,4.93,4.93,0.32,4.93,0.28
2022-08-09,Region 5,988.00,938.29,828372.00,1576.59,12.50,12.50,12.50,5576.00,4.97,4.97,0.32,4.97,0.33
2022-08-10,Region 5,1073.00,954.29,829445.00,1578.63,12.71,12.71,12.71,5488.00,4.99,4.99,0.30,4.99,0.37
2022-08-11,Region 5,995.00,948.71,830440.00,1580.52,12.64,12.64,12.64,5505.00,5.01,5.01,0.27,5.01,0.32
2022-08-12,Region 5,972.00,945.43,831412.00,1582.37,12.60,12.60,12.60,5369.00,5.01,5.01,0.22,5.01,0.26
2022-08-13,Region 5,899.00,942.86,832311.00,1584.09,12.56,12.56,12.56,5085.00,4.99,4.99,0.15,4.99,0.29
2022-08-14,Region 5,770.00,928.71,833081.00,1585.55,12.37,12.37,12.37,5171.00,4.99,4.99,0.09,4.99,0.34
2022-08-15,Region 5,793.00,927.14,833874.00,1587.06,12.35,12.35,12.35,5358.00,4.98,4.98,0.05,4.98,0.36
2022-08-16,Region 5,986.00,926.86,834860.00,1588.94,12.35,12.35,12.35,5362.00,4.96,4.96,-0.01,4.96,0.25
2022-08-17,Region 5,975.00,912.86,835835.00,1590.79,12.16,12.16,12.16,5438.00,4.95,4.95,-0.03,4.95,0.13
2022-08-18,Region 5,905.00,900.00,836740.00,1592.51,11.99,11.99,11.99,5227.00,4.92,4.92,-0.09,4.92,0.08
2022-08-19,Region 5,912.00,891.43,837652.00,1594.25,11.88,11.88,11.88,5116.00,4.89,4.89,-0.12,4.89,0.07
2022-08-20,Region 5,881.00,888.86,838533.00,1595.93,11.84,11.84,11.84,4970.00,4.88,4.88,-0.12,4.88,-0.06
2022-08-21,Region 5,838.00,898.57,839371.00,1597.52,11.97,11.97,11.97,5073.00,4.86,4.86,-0.12,4.86,-0.15
2022-08-22,Region 5,808.00,900.71,840179.00,1599.06,12.00,12.00,12.00,5260.00,4.85,4.85,-0.13,4.85,-0.23
2022-08-23,Region 5,959.00,896.86,841138.00,1600.88,11.95,11.95,11.95,5298.00,4.84,4.84,-0.12,4.84,-0.18
2022-08-24,Region 5,960.00,894.71,842098.00,1602.71,11.92,11.92,11.92,5276.00,4.82,4.82,-0.13,4.82,-0.14
2022-08-25,Region 5,901.00,894.14,842999.00,1604.43,11.91,11.91,11.91,5183.00,4.81,4.81,-0.11,4.81,-0.07
2022-08-26,Region 5,865.00,887.43,843864.00,1606.07,11.82,11.82,11.82,5023.00,4.79,4.79,-0.10,4.79,-0.06
2022-08-27,Region 5,884.00,887.86,844748.00,1607.76,11.83,11.83,11.83,4922.00,4.78,4.78,-0.09,4.78,-0.02
2022-08-28,Region 5,801.00,882.57,845549.00,1609.28,11.76,11.76,11.76,4954.00,4.76,4.76,-0.10,4.76,-0.05
2022-08-29,Region 5,762.00,876.00,846311.00,1610.73,11.67,11.67,11.67,5021.00,4.73,4.73,-0.12,4.73,-0.04
2022-08-30,Region 5,888.00,865.86,847199.00,1612.42,11.54,11.54,11.54,5015.00,4.69,4.69,-0.15,4.69,-0.04
2022-08-31,Region 5,895.00,856.57,848094.00,1614.12,11.41,11.41,11.41,5027.00,4.65,4.65,-0.17,4.65,-0.05
2022-09-01,Region 5,897.00,856.00,848991.00,1615.83,11.40,11.40,11.40,4898.00,4.62,4.62,-0.19,4.62,-0.13
2022-09-02,Region 5,857.00,854.86,849848.00,1617.46,11.39,11.39,11.39,4785.00,4.58,4.58,-0.21,4.58,-0.13
2022-09-03,Region 5,777.00,839.57,850625.00,1618.94,11.19,11.19,11.19,4651.00,4.55,4.55,-0.24,4.55,-0.15
2022-09-04,Region 5,735.00,830.14,851360.00,1620.34,11.06,11.06,11.06,4619.00,4.50,4.50,-0.26,4.50,-0.11
2022-09-05,Region 5,719.00,824.00,852079.00,1621.71,10.98,10.98,10.98,4771.00,4.47,4.47,-0.26,4.47,-0.13
2022-09-06,Region 5,733.00,801.86,852812.00,1623.10,10.68,10.68,10.68,4959.00,4.46,4.46,-0.23,4.46,-0.13
2022-09-07,Region 5,856.00,796.29,853668.00,1624.73,10.61,10.61,10.61,4969.00,4.46,4.46,-0.20,4.46,-0.09
2022-09-08,Region 5,860.00,791.00,854528.00,1626.37,10.54,10.54,10.54,4897.00,4.46,4.46,-0.16,4.46,-0.05
2022-09-09,Region 5,813.00,784.71,855341.00,1627.92,10.45,10.45,10.45,4761.00,4.45,4.45,-0.13,4.45,-0.04
2022-09-10,Region 5,778.00,784.86,856119.00,1629.40,10.46,10.46,10.46,4565.00,4.44,4.44,-0.11,4.44,-0.03
2022-09-11,Region 5,692.00,778.71,856811.00,1630.71,10.37,10.37,10.37,4607.00,4.43,4.43,-0.07,4.43,-0.05
2022-09-12,Region 5,671.00,771.86,857482.00,1631.99,10.28,10.28,10.28,4744.00,4.43,4.43,-0.04,4.43,-0.03
2022-09-13,Region 5,781.00,778.71,858263.00,1633.48,10.37,10.37,10.37,4655.00,4.38,4.38,-0.08,4.38,-0.06
2022-09-14,Region 5,796.00,770.14,859059.00,1634.99,10.26,10.26,10.26,4656.00,4.34,4.34,-0.12,4.34,-0.13
2022-09-15,Region 5,806.00,762.43,859865.00,1636.53,10.16,10.16,10.16,4628.00,4.30,4.30,-0.15,4.30,-0.12
2022-09-16,Region 5,738.00,751.71,860603.00,1637.93,10.01,10.01,10.01,4499.00,4.27,4.27,-0.18,4.27,-0.17
2022-09-17,Region 5,743.00,746.71,861346.00,1639.35,9.95,9.95,9.95,4264.00,4.23,4.23,-0.21,4.23,-0.15
2022-09-18,Region 5,673.00,744.00,862019.00,1640.63,9.91,9.91,9.91,4304.00,4.19,4.19,-0.24,4.19,-0.15
2022-09-19,Region 5,681.00,745.43,862700.00,1641.92,9.93,9.93,9.93,4512.00,4.17,4.17,-0.26,4.17,-0.14
2022-09-20,Region 5,770.00,743.86,863470.00,1643.39,9.91,9.91,9.91,4453.00,4.14,4.14,-0.24,4.14,-0.14
2022-09-21,Region 5,734.00,735.00,864204.00,1644.79,9.79,9.79,9.79,4352.00,4.10,4.10,-0.24,4.10,-0.13
2022-09-22,Region 5,713.00,721.71,864917.00,1646.14,9.62,9.62,9.62,4286.00,4.06,4.06,-0.25,4.06,-0.20
2022-09-23,Region 5,740.00,722.00,865657.00,1647.55,9.62,9.62,9.62,4190.00,4.02,4.02,-0.25,4.02,-0.23
2022-09-24,Region 5,582.00,699.00,866239.00,1648.66,9.31,9.31,9.31,3859.00,3.97,3.97,-0.26,3.97,-0.30
2022-09-25,Region 5,538.00,679.71,866777.00,1649.68,9.06,9.06,9.06,3866.00,3.91,3.91,-0.29,3.91,-0.35
2022-09-26,Region 5,543.00,660.00,867320.00,1650.72,8.79,8.79,8.79,4001.00,3.83,3.83,-0.33,3.83,-0.45
2022-09-27,Region 5,634.00,640.57,867954.00,1651.92,8.53,8.53,8.53,3897.00,3.76,3.76,-0.38,3.76,-0.50
2022-09-28,Region 5,620.00,624.29,868574.00,1653.10,8.32,8.32,8.32,3851.00,3.70,3.70,-0.40,3.70,-0.54
2022-09-29,Region 5,625.00,611.71,869199.00,1654.29,8.15,8.15,8.15,3796.00,3.63,3.63,-0.42,3.63,-0.52
2022-09-30,Region 5,621.00,594.71,869820.00,1655.47,7.92,7.92,7.92,3686.00,3.57,3.57,-0.45,3.57,-0.47
2022-10-01,Region 5,609.00,598.57,870429.00,1656.63,7.97,7.97,7.97,3530.00,3.52,3.52,-0.44,3.52,-0.40
2022-10-02,Region 5,580.00,604.57,871009.00,1657.74,8.05,8.05,8.05,3634.00,3.49,3.49,-0.41,3.49,-0.31
2022-10-03,Region 5,565.00,607.71,871574.00,1658.81,8.10,8.10,8.10,3821.00,3.47,3.47,-0.36,3.47,-0.19
2022-10-04,Region 5,638.00,608.29,872212.00,1660.03,8.10,8.10,8.10,3831.00,3.46,3.46,-0.30,3.46,-0.10
2022-10-05,Region 5,673.00,615.86,872885.00,1661.31,8.20,8.20,8.20,3817.00,3.46,3.46,-0.24,3.46,-0.05
2022-10-06,Region 5,669.00,622.14,873554.00,1662.58,8.29,8.29,8.29,3852.00,3.46,3.46,-0.17,3.46,-0.02
2022-10-07,Region 5,623.00,622.43,874177.00,1663.77,8.29,8.29,8.29,3775.00,3.48,3.48,-0.09,3.48,-0.03
2022-10-08,Region 5,589.00,619.57,874766.00,1664.89,8.25,8.25,8.25,3603.00,3.49,3.49,-0.04,3.49,-0.05
2022-10-09,Region 5,497.00,607.71,875263.00,1665.83,8.10,8.10,8.10,3612.00,3.48,3.48,-0.01,3.48,-0.10
2022-10-10,Region 5,588.00,611.00,875851.00,1666.95,8.14,8.14,8.14,3797.00,3.48,3.48,0.01,3.48,-0.16
2022-10-11,Region 5,660.00,614.14,876511.00,1668.21,8.18,8.18,8.18,3809.00,3.48,3.48,0.01,3.48,-0.20
2022-10-12,Region 5,692.00,616.86,877203.00,1669.53,8.22,8.22,8.22,3840.00,3.48,3.48,0.02,3.48,-0.21
2022-10-13,Region 5,684.00,619.00,877887.00,1670.83,8.25,8.25,8.25,3845.00,3.48,3.48,0.02,3.48,-0.20
2022-10-14,Region 5,644.00,622.00,878531.00,1672.05,8.29,8.29,8.29,3839.00,3.49,3.49,0.01,3.49,-0.13
2022-10-15,Region 5,623.00,626.86,879154.00,1673.24,8.35,8.35,8.35,3673.00,3.50,3.50,0.01,3.50,-0.07
2022-10-16,Region 5,540.00,633.00,879694.00,1674.27,8.43,8.43,8.43,3747.00,3.52,3.52,0.04,3.52,-0.01
2022-10-17,Region 5,551.00,627.71,880245.00,1675.31,8.36,8.36,8.36,3926.00,3.54,3.54,0.06,3.54,0.09
2022-10-18,Region 5,684.00,631.14,880929.00,1676.62,8.41,8.41,8.41,3982.00,3.57,3.57,0.09,3.57,0.15
2022-10-19,Region 5,683.00,629.86,881612.00,1677.92,8.39,8.39,8.39,3957.00,3.59,3.59,0.11,3.59,0.22
2022-10-20,Region 5,740.00,637.86,882352.00,1679.33,8.50,8.50,8.50,4045.00,3.61,3.61,0.13,3.61,0.26
2022-10-21,Region 5,724.00,649.29,883076.00,1680.70,8.65,8.65,8.65,4068.00,3.65,3.65,0.16,3.65,0.26
2022-10-22,Region 5,706.00,661.14,883782.00,1682.05,8.81,8.81,8.81,4017.00,3.70,3.70,0.20,3.70,0.26
2022-10-23,Region 5,623.00,673.00,884405.00,1683.23,8.97,8.97,8.97,4046.00,3.74,3.74,0.22,3.74,0.25
2022-10-24,Region 5,618.00,682.57,885023.00,1684.41,9.09,9.09,9.09,4254.00,3.78,3.78,0.23,3.78,0.16
2022-10-25,Region 5,808.00,700.29,885831.00,1685.95,9.33,9.33,9.33,4394.00,3.83,3.83,0.26,3.83,0.17
2022-10-26,Region 5,815.00,719.14,886646.00,1687.50,9.58,9.58,9.58,4441.00,3.88,3.88,0.29,3.88,0.16
2022-10-27,Region 5,773.00,723.86,887419.00,1688.97,9.64,9.64,9.64,4403.00,3.92,3.92,0.31,3.92,0.12
2022-10-28,Region 5,708.00,721.57,888127.00,1690.32,9.61,9.61,9.61,4341.00,3.95,3.95,0.30,3.95,0.08
2022-10-29,Region 5,671.00,716.57,888798.00,1691.59,9.55,9.55,9.55,4185.00,3.97,3.97,0.27,3.97,0.03
2022-10-30,Region 5,618.00,715.86,889416.00,1692.77,9.54,9.54,9.54,4198.00,3.99,3.99,0.25,3.99,0.02
2022-10-31,Region 5,626.00,717.00,890042.00,1693.96,9.55,9.55,9.55,4395.00,4.01,4.01,0.23,4.01,0.06
2022-11-01,Region 5,735.00,706.57,890777.00,1695.36,9.41,9.41,9.41,4394.00,4.01,4.01,0.19,4.01,0.04
2022-11-02,Region 5,755.00,698.00,891532.00,1696.80,9.30,9.30,9.30,4406.00,4.01,4.01,0.13,4.01,0.05
2022-11-03,Region 5,774.00,698.14,892306.00,1698.27,9.30,9.30,9.30,4393.00,4.01,4.01,0.09,4.01,0.10
2022-11-04,Region 5,808.00,712.43,893114.00,1699.81,9.49,9.49,9.49,4365.00,4.01,4.01,0.05,4.01,0.12
2022-11-05,Region 5,743.00,722.71,893857.00,1701.22,9.63,9.63,9.63,4207.00,4.01,4.01,0.03,4.01,0.20
2022-11-06,Region 5,637.00,725.43,894494.00,1702.43,9.66,9.66,9.66,4219.00,4.01,4.01,0.02,4.01,0.26
2022-11-07,Region 5,650.00,728.86,895144.00,1703.67,9.71,9.71,9.71,4394.00,4.00,4.00,-0.01,4.00,0.29
2022-11-08,Region 5,660.00,718.14,895804.00,1704.93,9.57,9.57,9.57,4347.00,3.99,3.99,-0.02,3.99,0.29
2022-11-09,Region 5,712.00,712.00,896516.00,1706.28,9.49,9.49,9.49,4322.00,3.98,3.98,-0.03,3.98,0.28
2022-11-10,Region 5,647.00,693.86,897163.00,1707.51,9.24,9.24,9.24,4151.00,3.95,3.95,-0.06,3.95,0.19
2022-11-11,Region 5,693.00,677.43,897856.00,1708.83,9.03,9.03,9.03,4148.00,3.92,3.92,-0.09,3.92,0.13
2022-11-12,Region 5,661.00,665.71,898517.00,1710.09,8.87,8.87,8.87,4000.00,3.89,3.89,-0.12,3.89,0.02
2022-11-13,Region 5,568.00,655.86,899085.00,1711.17,8.74,8.74,8.74,4026.00,3.86,3.86,-0.14,3.86,-0.10
2022-11-14,Region 5,564.00,643.57,899649.00,1712.25,8.57,8.57,8.57,4127.00,3.83,3.83,-0.17,3.83,-0.20
2022-11-15,Region 5,700.00,649.29,900349.00,1713.58,8.65,8.65,8.65,4169.00,3.80,3.80,-0.19,3.80,-0.24
2022-11-16,Region 5,750.00,654.71,901099.00,1715.00,8.72,8.72,8.72,4192.00,3.79,3.79,-0.19,3.79,-0.27
2022-11-17,Region 5,725.00,665.86,901824.00,1716.38,8.87,8.87,8.87,4175.00,3.79,3.79,-0.15,3.79,-0.21
2022-11-18,Region 5,685.00,664.71,902509.00,1717.69,8.86,8.86,8.86,4126.00,3.80,3.80,-0.12,3.80,-0.16
2022-11-19,Region 5,651.00,663.29,903160.00,1718.93,8.84,8.84,8.84,4006.00,3.80,3.80,-0.10,3.80,-0.12
2022-11-20,Region 5,610.00,669.29,903770.00,1720.09,8.92,8.92,8.92,4068.00,3.80,3.80,-0.06,3.80,-0.06
2022-11-21,Region 5,619.00,677.14,904389.00,1721.27,9.02,9.02,9.02,4152.00,3.81,3.81,-0.02,3.81,-0.01
2022-11-22,Region 5,730.00,681.43,905119.00,1722.66,9.08,9.08,9.08,4217.00,3.81,3.81,0.01,3.81,-0.00
2022-11-23,Region 5,759.00,682.71,905878.00,1724.10,9.10,9.10,9.10,4179.00,3.81,3.81,0.03,3.81,-0.02
2022-11-24,Region 5,709.00,680.43,906587.00,1725.45,9.07,9.07,9.07,4080.00,3.80,3.80,0.01,3.80,-0.05
2022-11-25,Region 5,654.00,676.00,907241.00,1726.69,9.01,9.01,9.01,4244.00,3.82,3.82,0.03,3.82,-0.07
2022-11-26,Region 5,771.00,693.14,908012.00,1728.16,9.23,9.23,9.23,4336.00,3.87,3.87,0.08,3.87,-0.04
2022-11-27,Region 5,730.00,710.29,908742.00,1729.55,9.46,9.46,9.46,4520.00,3.93,3.93,0.13,3.93,-0.04
2022-11-28,Region 5,784.00,733.86,909526.00,1731.04,9.78,9.78,9.78,4862.00,4.03,4.03,0.22,4.03,-0.02
2022-11-29,Region 5,909.00,759.43,910435.00,1732.77,10.12,10.12,10.12,5052.00,4.14,4.14,0.33,4.14,0.04
2022-11-30,Region 5,969.00,789.43,911404.00,1734.62,10.52,10.52,10.52,5221.00,4.27,4.27,0.46,4.27,0.15
2022-12-01,Region 5,889.00,815.14,912293.00,1736.31,10.86,10.86,10.86,5214.00,4.41,4.41,0.61,4.41,0.21
2022-12-02,Region 5,883.00,847.86,913176.00,1737.99,11.30,11.30,11.30,5166.00,4.52,4.52,0.70,4.52,0.29
2022-12-03,Region 5,898.00,866.00,914074.00,1739.70,11.54,11.54,11.54,5088.00,4.61,4.61,0.74,4.61,0.33
2022-12-04,Region 5,819.00,878.71,914893.00,1741.26,11.71,11.71,11.71,5189.00,4.70,4.70,0.76,4.70,0.41
2022-12-05,Region 5,765.00,876.00,915658.00,1742.71,11.67,11.67,11.67,5339.00,4.76,4.76,0.73,4.76,0.46
2022-12-06,Region 5,978.00,885.86,916636.00,1744.58,11.80,11.80,11.80,5490.00,4.81,4.81,0.67,4.81,0.50
2022-12-07,Region 5,989.00,888.71,917625.00,1746.46,11.84,11.84,11.84,5602.00,4.86,4.86,0.59,4.86,0.50
2022-12-08,Region 5,922.00,893.43,918547.00,1748.21,11.90,11.90,11.90,5502.00,4.90,4.90,0.49,4.90,0.50
2022-12-09,Region 5,951.00,903.14,919498.00,1750.02,12.03,12.03,12.03,5535.00,4.95,4.95,0.43,4.95,0.48
2022-12-10,Region 5,913.00,905.29,920411.00,1751.76,12.06,12.06,12.06,5397.00,5.00,5.00,0.38,5.00,0.48
2022-12-11,Region 5,831.00,907.00,921242.00,1753.34,12.08,12.08,12.08,5507.00,5.04,5.04,0.34,5.04,0.45
2022-12-12,Region 5,819.00,914.71,922061.00,1754.90,12.19,12.19,12.19,5744.00,5.10,5.10,0.34,5.10,0.45
2022-12-13,Region 5,1020.00,920.71,923081.00,1756.84,12.27,12.27,12.27,5841.00,5.15,5.15,0.34,5.15,0.42
2022-12-14,Region 5,966.00,917.43,924047.00,1758.68,12.22,12.22,12.22,5727.00,5.18,5.18,0.32,5.18,0.41
2022-12-15,Region 5,1059.00,937.00,925106.00,1760.70,12.48,12.48,12.48,5839.00,5.23,5.23,0.33,5.23,0.48
2022-12-16,Region 5,1094.00,957.43,926200.00,1762.78,12.76,12.76,12.76,5867.00,5.28,5.28,0.33,5.28,0.51
2022-12-17,Region 5,998.00,969.57,927198.00,1764.68,12.92,12.92,12.92,5754.00,5.34,5.34,0.34,5.34,0.50
2022-12-18,Region 5,949.00,986.43,928147.00,1766.48,13.14,13.14,13.14,5907.00,5.39,5.39,0.35,5.39,0.47
2022-12-19,Region 5,884.00,995.71,929031.00,1768.17,13.27,13.27,13.27,6111.00,5.44,5.44,0.34,5.44,0.42
2022-12-20,Region 5,1065.00,1002.14,930096.00,1770.19,13.35,13.35,13.35,6189.00,5.49,5.49,0.34,5.49,0.38
2022-12-21,Region 5,1049.00,1014.00,931145.00,1772.19,13.51,13.51,13.51,6053.00,5.53,5.53,0.34,5.53,0.30
2022-12-22,Region 5,1130.00,1024.14,932275.00,1774.34,13.64,13.64,13.64,5943.00,5.54,5.54,0.31,5.54,0.11
2022-12-23,Region 5,1057.00,1018.86,933332.00,1776.35,13.57,13.57,13.57,5771.00,5.53,5.53,0.25,5.53,-0.03
2022-12-24,Region 5,864.00,999.71,934196.00,1778.00,13.32,13.32,13.32,5659.00,5.53,5.53,0.19,5.53,-0.08
2022-12-25,Region 5,880.00,989.86,935076.00,1779.67,13.19,13.19,13.19,5612.00,5.50,5.50,0.11,5.50,-0.08
2022-12-26,Region 5,825.00,981.43,935901.00,1781.24,13.08,13.08,13.08,5865.00,5.49,5.49,0.05,5.49,-0.08
2022-12-27,Region 5,1064.00,981.29,936965.00,1783.27,13.07,13.07,13.07,6060.00,5.50,5.50,0.01,5.50,-0.02
2022-12-28,Region 5,1139.00,994.14,938104.00,1785.43,13.24,13.24,13.24,6246.00,5.54,5.54,0.01,5.54,0.09
2022-12-29,Region 5,1128.00,993.86,939232.00,1787.58,13.24,13.24,13.24,6195.00,5.59,5.59,0.05,5.59,0.25
2022-12-30,Region 5,1184.00,1012.00,940416.00,1789.83,13.48,13.48,13.48,6284.00,5.66,5.66,0.12,5.66,0.38
2022-12-31,Region 5,1079.00,1042.71,941495.00,1791.89,13.89,13.89,13.89,6128.00,5.72,5.72,0.19,5.72,0.46
2023-01-01,Region 5,919.00,1048.29,942414.00,1793.64,13.97,13.97,13.97,6210.00,5.77,5.77,0.27,5.77,0.47
2023-01-02,Region 5,844.00,1051.00,943258.00,1795.24,14.00,14.00,14.00,6323.00,5.81,5.81,0.32,5.81,0.49
2023-01-03,Region 5,1003.00,1042.29,944261.00,1797.15,13.89,13.89,13.89,6440.00,5.83,5.83,0.33,5.83,0.41
2023-01-04,Region 5,1003.00,1022.86,945264.00,1799.06,13.63,13.63,13.63,6362.00,5.83,5.83,0.29,5.83,0.29
2023-01-05,Region 5,1012.00,1006.29,946276.00,1800.99,13.41,13.41,13.41,6251.00,5.81,5.81,0.23,5.81,0.21
2023-01-06,Region 5,924.00,969.14,947200.00,1802.75,12.91,12.91,12.91,6074.00,5.77,5.77,0.11,5.77,0.09
2023-01-07,Region 5,825.00,932.86,948025.00,1804.32,12.43,12.43,12.43,5709.00,5.70,5.70,-0.01,5.70,-0.07
2023-01-08,Region 5,737.00,906.86,948762.00,1805.72,12.08,12.08,12.08,5635.00,5.63,5.63,-0.14,5.63,-0.21
2023-01-09,Region 5,686.00,884.29,949448.00,1807.02,11.78,11.78,11.78,5699.00,5.55,5.55,-0.27,5.55,-0.34
2023-01-10,Region 5,797.00,854.86,950245.00,1808.54,11.39,11.39,11.39,5513.00,5.42,5.42,-0.41,5.42,-0.42
2023-01-11,Region 5,798.00,825.57,951043.00,1810.06,11.00,11.00,11.00,5210.00,5.27,5.27,-0.56,5.27,-0.48
2023-01-12,Region 5,792.00,794.14,951835.00,1811.57,10.58,10.58,10.58,4971.00,5.10,5.10,-0.71,5.10,-0.60
2023-01-13,Region 5,708.00,763.29,952543.00,1812.92,10.17,10.17,10.17,4800.00,4.93,4.93,-0.83,4.93,-0.69
2023-01-14,Region 5,663.00,740.14,953206.00,1814.18,9.86,9.86,9.86,4471.00,4.77,4.77,-0.93,4.77,-0.72
2023-01-15,Region 5,570.00,716.29,953776.00,1815.26,9.54,9.54,9.54,4479.00,4.62,4.62,-1.01,4.62,-0.70
2023-01-16,Region 5,594.00,703.14,954370.00,1816.39,9.37,9.37,9.37,4557.00,4.47,4.47,-1.07,4.47,-0.73
2023-01-17,Region 5,650.00,682.14,955020.00,1817.63,9.09,9.09,9.09,4498.00,4.34,4.34,-1.08,4.34,-0.74
2023-01-18,Region 5,701.00,668.29,955721.00,1818.96,8.90,8.90,8.90,4360.00,4.23,4.23,-1.03,4.23,-0.79
2023-01-19,Region 5,709.00,656.43,956430.00,1820.31,8.75,8.75,8.75,4293.00,4.15,4.15,-0.95,4.15,-0.76
2023-01-20,Region 5,635.00,646.00,957065.00,1821.52,8.61,8.61,8.61,3973.00,4.04,4.04,-0.89,4.04,-0.71
2023-01-21,Region 5,578.00,633.86,957643.00,1822.62,8.44,8.44,8.44,3687.00,3.95,3.95,-0.83,3.95,-0.69
2023-01-22,Region 5,494.00,623.00,958137.00,1823.56,8.30,8.30,8.30,3755.00,3.85,3.85,-0.78,3.85,-0.71
2023-01-23,Region 5,487.00,607.71,958624.00,1824.49,8.10,8.10,8.10,3830.00,3.75,3.75,-0.72,3.75,-0.66
2023-01-24,Region 5,663.00,609.57,959287.00,1825.75,8.12,8.12,8.12,3827.00,3.66,3.66,-0.68,3.66,-0.63
2023-01-25,Region 5,647.00,601.86,959934.00,1826.98,8.02,8.02,8.02,3684.00,3.57,3.57,-0.66,3.57,-0.57
2023-01-26,Region 5,585.00,584.14,960519.00,1828.10,7.78,7.78,7.78,3564.00,3.48,3.48,-0.67,3.48,-0.58
2023-01-27,Region 5,582.00,576.57,961101.00,1829.20,7.68,7.68,7.68,3433.00,3.41,3.41,-0.63,3.41,-0.57
2023-01-28,Region 5,545.00,571.86,961646.00,1830.24,7.62,7.62,7.62,3358.00,3.35,3.35,-0.59,3.35,-0.55
2023-01-29,Region 5,472.00,568.71,962118.00,1831.14,7.58,7.58,7.58,3350.00,3.30,3.30,-0.55,3.30,-0.50
2023-01-30,Region 5,483.00,568.14,962601.00,1832.06,7.57,7.57,7.57,3425.00,3.25,3.25,-0.50,3.25,-0.49
2023-01-31,Region 5,553.00,552.43,963154.00,1833.11,7.36,7.36,7.36,3316.00,3.18,3.18,-0.48,3.18,-0.46
2023-02-01,Region 5,514.00,533.43,963668.00,1834.09,7.11,7.11,7.11,3203.00,3.12,3.12,-0.45,3.12,-0.41
2023-02-02,Region 5,617.00,538.00,964285.00,1835.26,7.17,7.17,7.17,3179.00,3.07,3.07,-0.41,3.07,-0.34
2023-02-03,Region 5,553.00,533.86,964838.00,1836.32,7.11,7.11,7.11,3154.00,3.03,3.03,-0.37,3.03,-0.31
2023-02-04,Region 5,522.00,530.57,965360.00,1837.31,7.07,7.07,7.07,2955.00,2.98,2.98,-0.37,2.98,-0.28
2023-02-05,Region 5,426.00,524.00,965786.00,1838.12,6.98,6.98,6.98,2947.00,2.93,2.93,-0.37,2.93,-0.27
2023-02-06,Region 5,495.00,525.71,966281.00,1839.06,7.00,7.00,7.00,3182.00,2.90,2.90,-0.35,2.90,-0.23
2023-02-07,Region 5,592.00,531.29,966873.00,1840.19,7.08,7.08,7.08,3188.00,2.88,2.88,-0.30,2.88,-0.20
2023-02-08,Region 5,614.00,545.57,967487.00,1841.36,7.27,7.27,7.27,3187.00,2.88,2.88,-0.24,2.88,-0.23
2023-02-09,Region 5,564.00,538.00,968051.00,1842.43,7.17,7.17,7.17,3107.00,2.87,2.87,-0.20,2.87,-0.25
2023-02-10,Region 5,579.00,541.71,968630.00,1843.53,7.22,7.22,7.22,3107.00,2.86,2.86,-0.17,2.86,-0.25
2023-02-11,Region 5,577.00,549.57,969207.00,1844.63,7.32,7.32,7.32,3004.00,2.86,2.86,-0.12,2.86,-0.24
2023-02-12,Region 5,508.00,561.29,969715.00,1845.60,7.48,7.48,7.48,3046.00,2.87,2.87,-0.06,2.87,-0.22
2023-02-13,Region 5,487.00,560.14,970202.00,1846.52,7.46,7.46,7.46,3266.00,2.88,2.88,-0.02,2.88,-0.25
2023-02-14,Region 5,612.00,563.00,970814.00,1847.69,7.50,7.50,7.50,3331.00,2.90,2.90,0.02,2.90,-0.22
2023-02-15,Region 5,639.00,566.57,971453.00,1848.91,7.55,7.55,7.55,3405.00,2.93,2.93,0.05,2.93,-0.13
2023-02-16,Region 5,631.00,576.14,972084.00,1850.11,7.68,7.68,7.68,3417.00,2.97,2.97,0.10,2.97,-0.04
2023-02-17,Region 5,627.00,583.00,972711.00,1851.30,7.77,7.77,7.77,3370.00,3.01,3.01,0.15,3.01,0.05
2023-02-18,Region 5,575.00,582.71,973286.00,1852.39,7.76,7.76,7.76,3234.00,3.04,3.04,0.17,3.04,0.10
2023-02-19,Region 5,523.00,584.86,973809.00,1853.39,7.79,7.79,7.79,3305.00,3.07,3.07,0.20,3.07,0.16
2023-02-20,Region 5,549.00,593.71,974358.00,1854.43,7.91,7.91,7.91,3443.00,3.09,3.09,0.21,3.09,0.23
2023-02-21,Region 5,630.00,596.29,974988.00,1855.63,7.94,7.94,7.94,3503.00,3.11,3.11,0.21,3.11,0.22
2023-02-22,Region 5,613.00,592.57,975601.00,1856.80,7.89,7.89,7.89,3474.00,3.12,3.12,0.19,3.12,0.22
2023-02-23,Region 5,522.00,577.00,976123.00,1857.79,7.69,7.69,7.69,3399.00,3.12,3.12,0.15,3.12,0.18
2023-02-24,Region 5,565.00,568.14,976688.00,1858.87,7.57,7.57,7.57,3433.00,3.13,3.13,0.12,3.13,0.12
2023-02-25,Region 5,591.00,570.43,977279.00,1859.99,7.60,7.60,7.60,3176.00,3.13,3.13,0.10,3.13,0.10
2023-02-26,Region 5,508.00,568.29,977787.00,1860.96,7.57,7.57,7.57,3338.00,3.13,3.13,0.06,3.13,0.06
2023-02-27,Region 5,532.00,565.86,978319.00,1861.97,7.54,7.54,7.54,3491.00,3.14,3.14,0.05,3.14,-0.02
2023-02-28,Region 5,631.00,566.00,978950.00,1863.17,7.54,7.54,7.54,3559.00,3.15,3.15,0.04,3.15,-0.02
2023-03-01,Region 5,640.00,569.86,979590.00,1864.39,7.59,7.59,7.59,3482.00,3.15,3.15,0.03,3.15,-0.07
2023-03-02,Region 5,568.00,576.43,980158.00,1865.47,7.68,7.68,7.68,3399.00,3.15,3.15,0.02,3.15,-0.08
2023-03-03,Region 5,575.00,577.86,980733.00,1866.57,7.70,7.70,7.70,3340.00,3.13,3.13,0.01,3.13,-0.08
2023-03-04,Region 5,537.00,570.14,981270.00,1867.59,7.60,7.60,7.60,3180.00,3.13,3.13,-0.00,3.13,-0.08
2023-03-05,Region 5,502.00,569.29,981772.00,1868.54,7.58,7.58,7.58,3231.00,3.11,3.11,-0.02,3.11,-0.07
2023-03-06,Region 5,493.00,563.71,982265.00,1869.48,7.51,7.51,7.51,3357.00,3.09,3.09,-0.05,3.09,0.01
2023-03-07,Region 5,599.00,559.14,982864.00,1870.62,7.45,7.45,7.45,3361.00,3.07,3.07,-0.08,3.07,0.04
2023-03-08,Region 5,558.00,547.43,983422.00,1871.69,7.29,7.29,7.29,3266.00,3.04,3.04,-0.11,3.04,0.05
2023-03-09,Region 5,556.00,545.71,983978.00,1872.74,7.27,7.27,7.27,3127.00,3.00,3.00,-0.15,3.00,0.01
2023-03-10,Region 5,568.00,544.71,984546.00,1873.82,7.26,7.26,7.26,3061.00,2.96,2.96,-0.17,2.96,-0.05
2023-03-11,Region 5,523.00,542.71,985069.00,1874.82,7.23,7.23,7.23,2954.00,2.93,2.93,-0.20,2.93,-0.08
2023-03-12,Region 5,440.00,533.86,985509.00,1875.66,7.11,7.11,7.11,3030.00,2.90,2.90,-0.22,2.90,-0.14
2023-03-13,Region 5,457.00,528.71,985966.00,1876.53,7.04,7.04,7.04,3148.00,2.87,2.87,-0.22,2.87,-0.22
2023-03-14,Region 5,541.00,520.43,986507.00,1877.56,6.93,6.93,6.93,3076.00,2.84,2.84,-0.23,2.84,-0.25
2023-03-15,Region 5,585.00,524.29,987092.00,1878.67,6.98,6.98,6.98,3042.00,2.81,2.81,-0.23,2.81,-0.24
2023-03-16,Region 5,561.00,525.00,987653.00,1879.74,6.99,6.99,6.99,3019.00,2.79,2.79,-0.21,2.79,-0.18
2023-03-17,Region 5,540.00,521.00,988193.00,1880.77,6.94,6.94,6.94,2997.00,2.78,2.78,-0.18,2.78,-0.11
2023-03-18,Region 5,489.00,516.14,988682.00,1881.70,6.88,6.88,6.88,2840.00,2.76,2.76,-0.16,2.76,-0.07
2023-03-19,Region 5,380.00,507.57,989062.00,1882.42,6.76,6.76,6.76,2857.00,2.74,2.74,-0.16,2.74,-0.01
2023-03-20,Region 5,468.00,509.14,989530.00,1883.31,6.78,6.78,6.78,3053.00,2.72,2.72,-0.15,2.72,0.05
2023-03-21,Region 5,507.00,504.29,990037.00,1884.28,6.72,6.72,6.72,2973.00,2.71,2.71,-0.13,2.71,0.03
2023-03-22,Region 5,519.00,494.86,990556.00,1885.26,6.59,6.59,6.59,2896.00,2.69,2.69,-0.11,2.69,0.01
2023-03-23,Region 5,509.00,487.43,991065.00,1886.23,6.49,6.49,6.49,2844.00,2.67,2.67,-0.12,2.67,-0.00
2023-03-24,Region 5,511.00,483.29,991576.00,1887.20,6.44,6.44,6.44,2835.00,2.64,2.64,-0.13,2.64,-0.03
2023-03-25,Region 5,494.00,484.00,992070.00,1888.14,6.45,6.45,6.45,2715.00,2.63,2.63,-0.14,2.63,-0.05
2023-03-26,Region 5,447.00,493.57,992517.00,1889.00,6.58,6.58,6.58,2796.00,2.62,2.62,-0.12,2.62,-0.07
2023-03-27,Region 5,400.00,483.86,992917.00,1889.76,6.45,6.45,6.45,2920.00,2.60,2.60,-0.12,2.60,-0.12
2023-03-28,Region 5,521.00,485.86,993438.00,1890.75,6.47,6.47,6.47,2940.00,2.60,2.60,-0.11,2.60,-0.09
2023-03-29,Region 5,495.00,482.43,993933.00,1891.69,6.43,6.43,6.43,2876.00,2.60,2.60,-0.09,2.60,-0.09
2023-03-30,Region 5,471.00,477.00,994404.00,1892.59,6.35,6.35,6.35,2765.00,2.59,2.59,-0.07,2.59,-0.11
2023-03-31,Region 5,510.00,476.86,994914.00,1893.56,6.35,6.35,6.35,2789.00,2.59,2.59,-0.06,2.59,-0.10
2023-04-01,Region 5,496.00,477.14,995410.00,1894.50,6.36,6.36,6.36,2645.00,2.58,2.58,-0.05,2.58,-0.09
2023-04-02,Region 5,426.00,474.14,995836.00,1895.31,6.32,6.32,6.32,2690.00,2.56,2.56,-0.05,2.56,-0.06
2023-04-03,Region 5,381.00,471.43,996217.00,1896.04,6.28,6.28,6.28,2736.00,2.54,2.54,-0.06,2.54,-0.05
2023-04-04,Region 5,469.00,464.00,996686.00,1896.93,6.18,6.18,6.18,2716.00,2.51,2.51,-0.09,2.51,-0.07
2023-04-05,Region 5,423.00,453.71,997109.00,1897.73,6.04,6.04,6.04,2606.00,2.47,2.47,-0.12,2.47,-0.09
2023-04-06,Region 5,464.00,452.71,997573.00,1898.62,6.03,6.03,6.03,2532.00,2.44,2.44,-0.15,2.44,-0.09
2023-04-07,Region 5,413.00,438.86,997986.00,1899.40,5.85,5.85,5.85,2453.00,2.40,2.40,-0.19,2.40,-0.14
2023-04-08,Region 5,369.00,420.71,998355.00,1900.11,5.61,5.61,5.61,2288.00,2.35,2.35,-0.23,2.35,-0.19
2023-04-09,Region 5,320.00,405.57,998675.00,1900.72,5.40,5.40,5.40,2288.00,2.30,2.30,-0.26,2.30,-0.28
2023-04-10,Region 5,324.00,397.43,998999.00,1901.33,5.29,5.29,5.29,2299.00,2.25,2.25,-0.29,2.25,-0.31
2023-04-11,Region 5,388.00,385.86,999387.00,1902.07,5.14,5.14,5.14,2330.00,2.19,2.19,-0.32,2.19,-0.33
2023-04-12,Region 5,367.00,377.86,999754.00,1902.77,5.03,5.03,5.03,2180.00,2.14,2.14,-0.33,2.14,-0.32
2023-04-13,Region 5,418.00,371.29,1000172.00,1903.56,4.95,4.95,4.95,2196.00,2.10,2.10,-0.34,2.10,-0.32
2023-04-14,Region 5,390.00,368.00,1000562.00,1904.31,4.90,4.90,4.90,2219.00,2.07,2.07,-0.33,2.07,-0.28
2023-04-15,Region 5,370.00,368.14,1000932.00,1905.01,4.90,4.90,4.90,2145.00,2.05,2.05,-0.31,2.05,-0.23
2023-04-16,Region 5,320.00,368.14,1001252.00,1905.62,4.90,4.90,4.90,2139.00,2.02,2.02,-0.28,2.02,-0.16
2023-04-17,Region 5,304.00,365.29,1001556.00,1906.20,4.87,4.87,4.87,2215.00,2.01,2.01,-0.24,2.01,-0.10
2023-04-18,Region 5,330.00,357.00,1001886.00,1906.83,4.76,4.76,4.76,2095.00,1.98,1.98,-0.22,1.98,-0.07
2023-04-19,Region 5,342.00,353.43,1002228.00,1907.48,4.71,4.71,4.71,2068.00,1.96,1.96,-0.18,1.96,-0.06
2023-04-20,Region 5,324.00,340.00,1002552.00,1908.09,4.53,4.53,4.53,2010.00,1.93,1.93,-0.17,1.93,-0.05
2023-04-21,Region 5,320.00,330.00,1002872.00,1908.70,4.40,4.40,4.40,1938.00,1.90,1.90,-0.17,1.90,-0.07
2023-04-22,Region 5,289.00,318.43,1003161.00,1909.25,4.24,4.24,4.24,1798.00,1.85,1.85,-0.19,1.85,-0.10
2023-04-23,Region 5,257.00,309.43,1003418.00,1909.74,4.12,4.12,4.12,1813.00,1.81,1.81,-0.21,1.81,-0.16
2023-04-24,Region 5,249.00,301.57,1003667.00,1910.22,4.02,4.02,4.02,1841.00,1.76,1.76,-0.25,1.76,-0.21
2023-04-25,Region 5,250.00,290.14,1003917.00,1910.69,3.87,3.87,3.87,1747.00,1.72,1.72,-0.26,1.72,-0.24
2023-04-26,Region 5,238.00,275.29,1004155.00,1911.14,3.67,3.67,3.67,1684.00,1.67,1.67,-0.29,1.67,-0.25
2023-04-27,Region 5,234.00,262.43,1004389.00,1911.59,3.50,3.50,3.50,1593.00,1.61,1.61,-0.32,1.61,-0.28
2023-04-28,Region 5,276.00,256.14,1004665.00,1912.12,3.41,3.41,3.41,1632.00,1.58,1.58,-0.32,1.58,-0.26
2023-04-29,Region 5,216.00,245.71,1004881.00,1912.53,3.27,3.27,3.27,1515.00,1.54,1.54,-0.31,1.54,-0.26
2023-04-30,Region 5,233.00,242.29,1005114.00,1912.97,3.23,3.23,3.23,1574.00,1.51,1.51,-0.30,1.51,-0.22
2023-05-01,Region 5,231.00,239.71,1005345.00,1913.41,3.19,3.19,3.19,1627.00,1.48,1.48,-0.28,1.48,-0.21
2023-05-02,Region 5,240.00,238.29,1005585.00,1913.87,3.17,3.17,3.17,1600.00,1.46,1.46,-0.25,1.46,-0.20
2023-05-03,Region 5,267.00,242.43,1005852.00,1914.37,3.23,3.23,3.23,1517.00,1.44,1.44,-0.23,1.44,-0.22
2023-05-04,Region 5,226.00,241.29,1006078.00,1914.80,3.21,3.21,3.21,1478.00,1.42,1.42,-0.19,1.42,-0.21
2023-05-05,Region 5,242.00,236.43,1006320.00,1915.27,3.15,3.15,3.15,1437.00,1.40,1.40,-0.18,1.40,-0.23
2023-05-06,Region 5,244.00,240.43,1006564.00,1915.73,3.20,3.20,3.20,1364.00,1.38,1.38,-0.16,1.38,-0.24
2023-05-07,Region 5,253.00,243.29,1006817.00,1916.21,3.24,3.24,3.24,1402.00,1.35,1.35,-0.15,1.35,-0.24
2023-05-08,Region 5,238.00,244.29,1007055.00,1916.66,3.25,3.25,3.25,1469.00,1.33,1.33,-0.15,1.33,-0.22
2023-05-09,Region 5,270.00,248.57,1007325.00,1917.18,3.31,3.31,3.31,1508.00,1.32,1.32,-0.14,1.32,-0.22
2023-05-10,Region 5,259.00,247.43,1007584.00,1917.67,3.30,3.30,3.30,1463.00,1.32,1.32,-0.12,1.32,-0.18
2023-05-11,Region 5,236.00,248.86,1007820.00,1918.12,3.32,3.32,3.32,1423.00,1.31,1.31,-0.11,1.31,-0.14
2023-05-12,Region 5,215.00,245.00,1008035.00,1918.53,3.26,3.26,3.26,1371.00,1.30,1.30,-0.10,1.30,-0.09
2023-05-13,Region 5,201.00,238.86,1008236.00,1918.91,3.18,3.18,3.18,1275.00,1.29,1.29,-0.09,1.29,-0.05
2023-05-14,Region 5,166.00,226.43,1008402.00,1919.23,3.02,3.02,3.02,1272.00,1.28,1.28,-0.08,1.28,-0.03
2023-05-15,Region 5,143.00,212.86,1008545.00,1919.50,2.84,2.84,2.84,1270.00,1.25,1.25,-0.08,1.25,-0.03
2023-05-16,Region 5,208.00,204.00,1008753.00,1919.90,2.72,2.72,2.72,1253.00,1.22,1.22,-0.10,1.22,0.00
2023-05-17,Region 5,188.00,193.86,1008941.00,1920.25,2.58,2.58,2.58,1191.00,1.18,1.18,-0.13,1.18,-0.00
2023-05-18,Region 5,185.00,186.57,1009126.00,1920.61,2.49,2.49,2.49,1147.00,1.15,1.15,-0.16,1.15,-0.05
2023-05-19,Region 5,220.00,187.29,1009346.00,1921.02,2.50,2.50,2.50,1154.00,1.12,1.12,-0.18,1.12,-0.08
2023-05-20,Region 5,198.00,186.86,1009544.00,1921.40,2.49,2.49,2.49,1108.00,1.10,1.10,-0.19,1.10,-0.10
2023-05-21,Region 5,148.00,184.29,1009692.00,1921.68,2.46,2.46,2.46,1095.00,1.07,1.07,-0.20,1.07,-0.10
2023-05-22,Region 5,155.00,186.00,1009847.00,1921.98,2.48,2.48,2.48,1126.00,1.06,1.06,-0.20,1.06,-0.12
2023-05-23,Region 5,189.00,183.29,1010036.00,1922.34,2.44,2.44,2.44,1110.00,1.04,1.04,-0.18,1.04,-0.13
2023-05-24,Region 5,166.00,180.14,1010202.00,1922.65,2.40,2.40,2.40,1059.00,1.02,1.02,-0.16,1.02,-0.13
2023-05-25,Region 5,125.00,171.57,1010327.00,1922.89,2.29,2.29,2.29,998.00,1.00,1.00,-0.15,1.00,-0.09
2023-05-26,Region 5,155.00,162.29,1010482.00,1923.19,2.16,2.16,2.16,969.00,0.97,0.97,-0.14,0.97,-0.08
2023-05-27,Region 5,180.00,159.71,1010662.00,1923.53,2.13,2.13,2.13,938.00,0.95,0.95,-0.15,0.95,-0.09
2023-05-28,Region 5,143.00,159.00,1010805.00,1923.80,2.12,2.12,2.12,949.00,0.92,0.92,-0.15,0.92,-0.11
2023-05-29,Region 5,139.00,156.71,1010944.00,1924.07,2.09,2.09,2.09,964.00,0.90,0.90,-0.16,0.90,-0.09
2023-05-30,Region 5,161.00,152.71,1011105.00,1924.37,2.03,2.03,2.03,994.00,0.88,0.88,-0.15,0.88,-0.09
2023-05-31,Region 5,167.00,152.86,1011272.00,1924.69,2.04,2.04,2.04,1002.00,0.88,0.88,-0.14,0.88,-0.13
2023-06-01,Region 5,163.00,158.29,1011435.00,1925.00,2.11,2.11,2.11,965.00,0.87,0.87,-0.13,0.87,-0.14
2023-06-02,Region 5,127.00,154.29,1011562.00,1925.24,2.06,2.06,2.06,901.00,0.86,0.86,-0.11,0.86,-0.13
2023-06-03,Region 5,138.00,148.29,1011700.00,1925.50,1.98,1.98,1.98,847.00,0.85,0.85,-0.09,0.85,-0.12
2023-06-04,Region 5,109.00,143.43,1011809.00,1925.71,1.91,1.91,1.91,878.00,0.85,0.85,-0.07,0.85,-0.11
2023-06-05,Region 5,92.00,136.71,1011901.00,1925.89,1.82,1.82,1.82,919.00,0.85,0.85,-0.05,0.85,-0.10
2023-06-06,Region 5,125.00,131.57,1012026.00,1926.13,1.75,1.75,1.75,868.00,0.83,0.83,-0.05,0.83,-0.08
2023-06-07,Region 5,124.00,125.43,1012150.00,1926.36,1.67,1.67,1.67,836.00,0.81,0.81,-0.07,0.81,-0.04
2023-06-08,Region 5,124.00,119.86,1012274.00,1926.60,1.60,1.60,1.60,821.00,0.79,0.79,-0.08,0.79,-0.03
2023-06-09,Region 5,100.00,116.00,1012374.00,1926.79,1.55,1.55,1.55,779.00,0.77,0.77,-0.09,0.77,-0.03
2023-06-10,Region 5,107.00,111.57,1012481.00,1926.99,1.49,1.49,1.49,732.00,0.76,0.76,-0.09,0.76,-0.02
2023-06-11,Region 5,87.00,108.43,1012568.00,1927.16,1.44,1.44,1.44,731.00,0.74,0.74,-0.11,0.74,-0.03
2023-06-12,Region 5,87.00,107.71,1012655.00,1927.32,1.44,1.44,1.44,753.00,0.72,0.72,-0.13,0.72,-0.04
2023-06-13,Region 5,107.00,105.14,1012762.00,1927.53,1.40,1.40,1.40,723.00,0.70,0.70,-0.13,0.70,-0.07
2023-06-14,Region 5,115.00,103.86,1012877.00,1927.75,1.38,1.38,1.38,713.00,0.69,0.69,-0.12,0.69,-0.10
2023-06-15,Region 5,92.00,99.29,1012969.00,1927.92,1.32,1.32,1.32,707.00,0.68,0.68,-0.11,0.68,-0.12
2023-06-16,Region 5,103.00,99.71,1013072.00,1928.12,1.33,1.33,1.33,685.00,0.67,0.67,-0.11,0.67,-0.13
2023-06-17,Region 5,113.00,100.57,1013185.00,1928.33,1.34,1.34,1.34,641.00,0.65,0.65,-0.11,0.65,-0.13
2023-06-18,Region 5,110.00,103.86,1013295.00,1928.54,1.38,1.38,1.38,682.00,0.65,0.65,-0.10,0.65,-0.13
2023-06-19,Region 5,76.00,102.29,1013371.00,1928.69,1.36,1.36,1.36,647.00,0.63,0.63,-0.09,0.63,-0.12
2023-06-20,Region 5,113.00,103.14,1013484.00,1928.90,1.37,1.37,1.37,648.00,0.62,0.62,-0.08,0.62,-0.08
2023-06-21,Region 5,99.00,100.86,1013583.00,1929.09,1.34,1.34,1.34,637.00,0.61,0.61,-0.08,0.61,-0.07
2023-06-22,Region 5,87.00,100.14,1013670.00,1929.25,1.33,1.33,1.33,591.00,0.59,0.59,-0.08,0.59,-0.07
2023-06-23,Region 5,98.00,99.43,1013768.00,1929.44,1.32,1.32,1.32,587.00,0.58,0.58,-0.08,0.58,-0.06
2023-06-24,Region 5,107.00,98.57,1013875.00,1929.64,1.31,1.31,1.31,568.00,0.57,0.57,-0.08,0.57,-0.07
2023-06-25,Region 5,82.00,94.57,1013957.00,1929.80,1.26,1.26,1.26,570.00,0.56,0.56,-0.09,0.56,-0.08
2023-06-26,Region 5,82.00,95.43,1014039.00,1929.96,1.27,1.27,1.27,586.00,0.55,0.55,-0.09,0.55,-0.11
2023-06-27,Region 5,101.00,93.71,1014140.00,1930.15,1.25,1.25,1.25,587.00,0.54,0.54,-0.08,0.54,-0.12
2023-06-28,Region 5,98.00,93.57,1014238.00,1930.34,1.25,1.25,1.25,557.00,0.53,0.53,-0.08,0.53,-0.12
2023-06-29,Region 5,75.00,91.86,1014313.00,1930.48,1.22,1.22,1.22,541.00,0.53,0.53,-0.07,0.53,-0.11
2023-06-30,Region 5,90.00,90.71,1014403.00,1930.65,1.21,1.21,1.21,524.00,0.52,0.52,-0.06,0.52,-0.12
2023-07-01,Region 5,74.00,86.00,1014477.00,1930.79,1.15,1.15,1.15,498.00,0.51,0.51,-0.06,0.51,-0.11
2023-07-02,Region 5,84.00,86.29,1014561.00,1930.95,1.15,1.15,1.15,530.00,0.50,0.50,-0.05,0.50,-0.09
2023-07-03,Region 5,80.00,86.00,1014641.00,1931.10,1.15,1.15,1.15,517.00,0.49,0.49,-0.05,0.49,-0.07
2023-07-04,Region 5,85.00,83.71,1014726.00,1931.26,1.12,1.12,1.12,474.00,0.48,0.48,-0.06,0.48,-0.06
2023-07-05,Region 5,91.00,82.71,1014817.00,1931.44,1.10,1.10,1.10,508.00,0.47,0.47,-0.06,0.47,-0.05
2023-07-06,Region 5,101.00,86.43,1014918.00,1931.63,1.15,1.15,1.15,517.00,0.47,0.47,-0.05,0.47,-0.05
2023-07-07,Region 5,97.00,87.43,1015015.00,1931.81,1.16,1.16,1.16,486.00,0.47,0.47,-0.05,0.47,-0.05
2023-07-08,Region 5,107.00,92.14,1015122.00,1932.02,1.23,1.23,1.23,513.00,0.47,0.47,-0.04,0.47,-0.05
2023-07-09,Region 5,78.00,91.29,1015200.00,1932.17,1.22,1.22,1.22,493.00,0.46,0.46,-0.04,0.46,-0.05
2023-07-10,Region 5,90.00,92.71,1015290.00,1932.34,1.24,1.24,1.24,498.00,0.46,0.46,-0.03,0.46,-0.04
2023-07-11,Region 5,81.00,92.14,1015371.00,1932.49,1.23,1.23,1.23,473.00,0.46,0.46,-0.02,0.46,-0.04
2023-07-12,Region 5,79.00,90.43,1015450.00,1932.64,1.20,1.20,1.20,476.00,0.46,0.46,-0.02,0.46,-0.06
2023-07-13,Region 5,91.00,89.00,1015541.00,1932.82,1.19,1.19,1.19,490.00,0.45,0.45,-0.02,0.45,-0.07
2023-07-14,Region 5,86.00,87.43,1015627.00,1932.98,1.16,1.16,1.16,467.00,0.45,0.45,-0.02,0.45,-0.06
2023-07-15,Region 5,83.00,84.00,1015710.00,1933.14,1.12,1.12,1.12,476.00,0.44,0.44,-0.03,0.44,-0.05
2023-07-16,Region 5,84.00,84.86,1015794.00,1933.30,1.13,1.13,1.13,493.00,0.44,0.44,-0.02,0.44,-0.02
2023-07-17,Region 5,100.00,86.29,1015894.00,1933.49,1.15,1.15,1.15,513.00,0.44,0.44,-0.02,0.44,-0.02
2023-07-18,Region 5,103.00,89.43,1015997.00,1933.68,1.19,1.19,1.19,503.00,0.45,0.45,-0.01,0.45,-0.00
2023-07-19,Region 5,110.00,93.86,1016107.00,1933.89,1.25,1.25,1.25,487.00,0.45,0.45,-0.00,0.45,0.03
2023-07-20,Region 5,107.00,96.14,1016214.00,1934.10,1.28,1.28,1.28,502.00,0.45,0.45,0.00,0.45,0.05
2023-07-21,Region 5,87.00,96.29,1016301.00,1934.26,1.28,1.28,1.28,505.00,0.46,0.46,0.01,0.46,0.04
2023-07-22,Region 5,103.00,99.14,1016404.00,1934.46,1.32,1.32,1.32,500.00,0.46,0.46,0.02,0.46,0.04
2023-07-23,Region 5,87.00,99.57,1016491.00,1934.62,1.33,1.33,1.33,524.00,0.46,0.46,0.02,0.46,0.01
2023-07-24,Region 5,99.00,99.43,1016590.00,1934.81,1.32,1.32,1.32,553.00,0.47,0.47,0.02,0.47,0.01
2023-07-25,Region 5,123.00,102.29,1016713.00,1935.05,1.36,1.36,1.36,595.00,0.48,0.48,0.03,0.48,0.00
2023-07-26,Region 5,121.00,103.86,1016834.00,1935.28,1.38,1.38,1.38,615.00,0.50,0.50,0.05,0.50,0.01
2023-07-27,Region 5,122.00,106.00,1016956.00,1935.51,1.41,1.41,1.41,602.00,0.51,0.51,0.06,0.51,0.02
2023-07-28,Region 5,110.00,109.29,1017066.00,1935.72,1.46,1.46,1.46,617.00,0.53,0.53,0.07,0.53,0.04
2023-07-29,Region 5,119.00,111.57,1017185.00,1935.94,1.49,1.49,1.49,627.00,0.55,0.55,0.09,0.55,0.06
2023-07-30,Region 5,101.00,113.57,1017286.00,1936.14,1.51,1.51,1.51,663.00,0.57,0.57,0.10,0.57,0.09
2023-07-31,Region 5,125.00,117.29,1017411.00,1936.37,1.56,1.56,1.56,702.00,0.59,0.59,0.12,0.59,0.09
2023-08-01,Region 5,131.00,118.43,1017542.00,1936.62,1.58,1.58,1.58,726.00,0.60,0.60,0.12,0.60,0.09
2023-08-02,Region 5,139.00,121.00,1017681.00,1936.89,1.61,1.61,1.61,750.00,0.62,0.62,0.12,0.62,0.09
2023-08-03,Region 5,136.00,123.00,1017817.00,1937.15,1.64,1.64,1.64,720.00,0.63,0.63,0.12,0.63,0.08
2023-08-04,Region 5,183.00,133.43,1018000.00,1937.50,1.78,1.78,1.78,776.00,0.65,0.65,0.13,0.65,0.08
2023-08-05,Region 5,158.00,139.00,1018158.00,1937.80,1.85,1.85,1.85,761.00,0.67,0.67,0.12,0.67,0.08
2023-08-06,Region 5,160.00,147.43,1018318.00,1938.10,1.96,1.96,1.96,810.00,0.69,0.69,0.12,0.69,0.07
2023-08-07,Region 5,141.00,149.71,1018459.00,1938.37,1.99,1.99,1.99,854.00,0.71,0.71,0.12,0.71,0.08
2023-08-08,Region 5,203.00,160.00,1018662.00,1938.76,2.13,2.13,2.13,861.00,0.73,0.73,0.12,0.73,0.10
2023-08-09,Region 5,164.00,163.57,1018826.00,1939.07,2.18,2.18,2.18,860.00,0.74,0.74,0.12,0.74,0.10
2023-08-10,Region 5,197.00,172.29,1019023.00,1939.44,2.30,2.30,2.30,877.00,0.77,0.77,0.13,0.77,0.08
2023-08-11,Region 5,216.00,177.00,1019239.00,1939.85,2.36,2.36,2.36,922.00,0.79,0.79,0.13,0.79,0.08
2023-08-12,Region 5,183.00,180.57,1019422.00,1940.20,2.41,2.41,2.41,923.00,0.81,0.81,0.14,0.81,0.09
2023-08-13,Region 5,156.00,180.00,1019578.00,1940.50,2.40,2.40,2.40,969.00,0.83,0.83,0.14,0.83,0.09
2023-08-14,Region 5,208.00,189.57,1019786.00,1940.89,2.53,2.53,2.53,1060.00,0.86,0.86,0.15,0.86,0.09
2023-08-15,Region 5,203.00,189.57,1019989.00,1941.28,2.53,2.53,2.53,1073.00,0.89,0.89,0.16,0.89,0.09
2023-08-16,Region 5,215.00,196.86,1020204.00,1941.69,2.62,2.62,2.62,1068.00,0.91,0.91,0.17,0.91,0.10
2023-08-17,Region 5,228.00,201.29,1020432.00,1942.12,2.68,2.68,2.68,1045.00,0.93,0.93,0.17,0.93,0.14
2023-08-18,Region 5,234.00,203.86,1020666.00,1942.57,2.72,2.72,2.72,1092.00,0.95,0.95,0.17,0.95,0.17
2023-08-19,Region 5,241.00,212.14,1020907.00,1943.03,2.83,2.83,2.83,1110.00,0.98,0.98,0.17,0.98,0.17
2023-08-20,Region 5,244.00,224.71,1021151.00,1943.49,2.99,2.99,2.99,1186.00,1.00,1.00,0.17,1.00,0.16
2023-08-21,Region 5,232.00,228.14,1021383.00,1943.93,3.04,3.04,3.04,1263.00,1.03,1.03,0.17,1.03,0.15
2023-08-22,Region 5,260.00,236.29,1021643.00,1944.43,3.15,3.15,3.15,1300.00,1.06,1.06,0.17,1.06,0.15
2023-08-23,Region 5,261.00,242.86,1021904.00,1944.93,3.24,3.24,3.24,1270.00,1.09,1.09,0.17,1.09,0.15
2023-08-24,Region 5,311.00,254.71,1022215.00,1945.52,3.39,3.39,3.39,1295.00,1.12,1.12,0.19,1.12,0.14
2023-08-25,Region 5,280.00,261.29,1022495.00,1946.05,3.48,3.48,3.48,1364.00,1.16,1.16,0.20,1.16,0.11
2023-08-26,Region 5,303.00,270.14,1022798.00,1946.63,3.60,3.60,3.60,1372.00,1.19,1.19,0.21,1.19,0.12
2023-08-27,Region 5,242.00,269.86,1023040.00,1947.09,3.60,3.60,3.60,1449.00,1.22,1.22,0.22,1.22,0.16
2023-08-28,Region 5,270.00,275.29,1023310.00,1947.60,3.67,3.67,3.67,1500.00,1.25,1.25,0.22,1.25,0.19
2023-08-29,Region 5,317.00,283.43,1023627.00,1948.20,3.78,3.78,3.78,1492.00,1.28,1.28,0.22,1.28,0.24
2023-08-30,Region 5,312.00,290.71,1023939.00,1948.80,3.87,3.87,3.87,1500.00,1.31,1.31,0.22,1.31,0.25
2023-08-31,Region 5,301.00,289.29,1024240.00,1949.37,3.85,3.85,3.85,1509.00,1.33,1.33,0.21,1.33,0.24
2023-09-01,Region 5,319.00,294.86,1024559.00,1949.98,3.93,3.93,3.93,1493.00,1.35,1.35,0.19,1.35,0.26
2023-09-02,Region 5,297.00,294.00,1024856.00,1950.54,3.92,3.92,3.92,1391.00,1.35,1.35,0.16,1.35,0.24
2023-09-03,Region 5,290.00,300.86,1025146.00,1951.10,4.01,4.01,4.01,1493.00,1.36,1.36,0.14,1.36,0.21
2023-09-04,Region 5,291.00,303.86,1025437.00,1951.65,4.05,4.05,4.05,1614.00,1.38,1.38,0.12,1.38,0.21
2023-09-05,Region 5,336.00,306.57,1025773.00,1952.29,4.08,4.08,4.08,1776.00,1.42,1.42,0.14,1.42,0.18
2023-09-06,Region 5,358.00,313.14,1026131.00,1952.97,4.17,4.17,4.17,1863.00,1.46,1.46,0.16,1.46,0.19
2023-09-07,Region 5,353.00,320.57,1026484.00,1953.64,4.27,4.27,4.27,1829.00,1.51,1.51,0.17,1.51,0.20
2023-09-08,Region 5,371.00,328.00,1026855.00,1954.35,4.37,4.37,4.37,1840.00,1.55,1.55,0.20,1.55,0.22
2023-09-09,Region 5,357.00,336.57,1027212.00,1955.03,4.48,4.48,4.48,1776.00,1.59,1.59,0.24,1.59,0.26
2023-09-10,Region 5,339.00,343.57,1027551.00,1955.67,4.58,4.58,4.58,1844.00,1.64,1.64,0.27,1.64,0.26
2023-09-11,Region 5,316.00,347.14,1027867.00,1956.27,4.62,4.62,4.62,1927.00,1.68,1.68,0.30,1.68,0.25
2023-09-12,Region 5,398.00,356.00,1028265.00,1957.03,4.74,4.74,4.74,1963.00,1.70,1.70,0.28,1.70,0.21
2023-09-13,Region 5,400.00,362.00,1028665.00,1957.79,4.82,4.82,4.82,1982.00,1.71,1.71,0.25,1.71,0.16
2023-09-14,Region 5,381.00,366.00,1029046.00,1958.52,4.88,4.88,4.88,1998.00,1.74,1.74,0.23,1.74,0.11
2023-09-15,Region 5,400.00,370.14,1029446.00,1959.28,4.93,4.93,4.93,2031.00,1.76,1.76,0.21,1.76,0.06
2023-09-16,Region 5,338.00,367.43,1029784.00,1959.92,4.90,4.90,4.90,1908.00,1.78,1.78,0.18,1.78,0.02
2023-09-17,Region 5,318.00,364.43,1030102.00,1960.53,4.86,4.86,4.86,1969.00,1.79,1.79,0.16,1.79,-0.01
2023-09-18,Region 5,325.00,365.71,1030427.00,1961.15,4.87,4.87,4.87,2016.00,1.80,1.80,0.13,1.80,-0.02
2023-09-19,Region 5,406.00,366.86,1030833.00,1961.92,4.89,4.89,4.89,2062.00,1.82,1.82,0.12,1.82,-0.00
2023-09-20,Region 5,410.00,368.29,1031243.00,1962.70,4.91,4.91,4.91,2056.00,1.83,1.83,0.11,1.83,0.01
2023-09-21,Region 5,421.00,374.00,1031664.00,1963.50,4.98,4.98,4.98,2073.00,1.84,1.84,0.10,1.84,0.03
2023-09-22,Region 5,426.00,377.71,1032090.00,1964.31,5.03,5.03,5.03,2108.00,1.85,1.85,0.09,1.85,0.03
2020-08-01,AK,5.00,2.86,5.00,0.68,2.73,2.73,2.73,13.00,1.19,1.19,,1.19,
2020-08-02,AK,1.00,2.71,6.00,0.82,2.60,2.60,2.60,13.00,1.08,1.08,,1.08,
2020-08-03,AK,4.00,2.57,10.00,1.37,2.46,2.46,2.46,12.00,1.04,1.04,,1.04,
2020-08-04,AK,6.00,3.14,16.00,2.19,3.01,3.01,3.01,16.00,1.04,1.04,,1.04,
2020-08-05,AK,6.00,4.00,22.00,3.01,3.83,3.83,3.83,16.00,1.01,1.01,,1.01,
2020-08-06,AK,2.00,3.86,24.00,3.28,3.69,3.69,3.69,15.00,1.03,1.03,,1.03,
2020-08-07,AK,5.00,4.14,29.00,3.96,3.96,3.96,3.96,12.00,1.06,1.06,,1.06,
2020-08-08,AK,4.00,4.00,33.00,4.51,3.83,3.83,3.83,28.00,1.16,1.16,-0.03,1.16,-0.05
2020-08-09,AK,0.00,3.86,33.00,4.51,3.69,3.69,3.69,23.00,1.22,1.22,0.13,1.22,0.25
2020-08-10,AK,2.00,3.57,35.00,4.78,3.42,3.42,3.42,11.00,1.21,1.21,0.17,1.21,0.31
2020-08-11,AK,4.00,3.29,39.00,5.33,3.14,3.14,3.14,7.00,1.12,1.12,0.08,1.12,0.29
2020-08-12,AK,5.00,3.14,44.00,6.01,3.01,3.01,3.01,14.00,1.10,1.10,0.09,1.10,0.33
2020-08-13,AK,2.00,3.14,46.00,6.29,3.01,3.01,3.01,11.00,1.05,1.05,0.02,1.05,0.11
2020-08-14,AK,5.00,3.14,51.00,6.97,3.01,3.01,3.01,14.00,1.08,1.08,0.02,1.08,-0.00
2020-08-15,AK,4.00,3.14,55.00,7.52,3.01,3.01,3.01,15.00,1.01,1.01,-0.15,1.01,-0.05
2020-08-16,AK,1.00,3.29,56.00,7.66,3.14,3.14,3.14,14.00,0.97,0.97,-0.24,0.97,-0.22
2020-08-17,AK,10.00,4.43,66.00,9.02,4.24,4.24,4.24,16.00,1.03,1.03,-0.18,1.03,-0.22
2020-08-18,AK,5.00,4.57,71.00,9.71,4.37,4.37,4.37,22.00,1.19,1.19,0.08,1.19,-0.27
2020-08-19,AK,3.00,4.29,74.00,10.12,4.10,4.10,4.10,20.00,1.26,1.26,0.16,1.26,-0.22
2020-08-20,AK,3.00,4.43,77.00,10.53,4.24,4.24,4.24,21.00,1.37,1.37,0.31,1.37,0.06
2020-08-21,AK,4.00,4.29,81.00,11.07,4.10,4.10,4.10,20.00,1.45,1.45,0.37,1.45,0.17
2020-08-22,AK,5.00,4.43,86.00,11.76,4.24,4.24,4.24,17.00,1.46,1.46,0.46,1.46,0.25
2020-08-23,AK,7.00,5.29,93.00,12.71,5.06,5.06,5.06,18.00,1.50,1.50,0.53,1.50,0.44
2020-08-24,AK,3.00,4.29,96.00,13.12,4.10,4.10,4.10,18.00,1.53,1.53,0.50,1.53,0.39
2020-08-25,AK,3.00,4.00,99.00,13.53,3.83,3.83,3.83,18.00,1.48,1.48,0.29,1.48,0.44
2020-08-26,AK,5.00,4.29,104.00,14.22,4.10,4.10,4.10,18.00,1.46,1.46,0.21,1.46,0.44
2020-08-27,AK,5.00,4.57,109.00,14.90,4.37,4.37,4.37,16.00,1.41,1.41,0.04,1.41,0.17
2020-08-28,AK,7.00,5.00,116.00,15.86,4.78,4.78,4.78,21.00,1.41,1.41,-0.03,1.41,0.11
2020-08-29,AK,1.00,4.43,117.00,15.99,4.24,4.24,4.24,18.00,1.43,1.43,-0.04,1.43,0.00
2020-08-30,AK,4.00,4.00,121.00,16.54,3.83,3.83,3.83,18.00,1.43,1.43,-0.07,1.43,-0.22
2020-08-31,AK,6.00,4.43,127.00,17.36,4.24,4.24,4.24,21.00,1.47,1.47,-0.06,1.47,-0.33
2020-09-01,AK,7.00,5.00,134.00,18.32,4.78,4.78,4.78,25.00,1.55,1.55,0.06,1.55,-0.39
2020-09-02,AK,2.00,4.57,136.00,18.59,4.37,4.37,4.37,24.00,1.61,1.61,0.15,1.61,-0.61
2020-09-03,AK,9.00,5.14,145.00,19.82,4.92,4.92,4.92,29.00,1.78,1.78,0.37,1.78,-0.55
2020-09-04,AK,0.00,4.14,145.00,19.82,3.96,3.96,3.96,22.00,1.81,1.81,0.40,1.81,-0.61
2020-09-05,AK,7.00,5.00,152.00,20.78,4.78,4.78,4.78,29.00,1.96,1.96,0.53,1.96,-0.61
2020-09-06,AK,5.00,5.14,157.00,21.46,4.92,4.92,4.92,24.00,2.05,2.05,0.61,2.05,-0.50
2020-09-07,AK,10.00,5.71,167.00,22.83,5.47,5.47,5.47,23.00,2.10,2.10,0.63,2.10,-0.33
2020-09-08,AK,2.00,5.00,169.00,23.10,4.78,4.78,4.78,22.00,2.09,2.09,0.54,2.09,-0.22
2020-09-09,AK,4.00,5.29,173.00,23.65,5.06,5.06,5.06,25.00,2.12,2.12,0.51,2.12,-0.00
2020-09-10,AK,5.00,4.71,178.00,24.33,4.51,4.51,4.51,25.00,2.08,2.08,0.30,2.08,0.17
2020-09-11,AK,0.00,4.71,178.00,24.33,4.51,4.51,4.51,19.00,2.04,2.04,0.24,2.04,0.33
2020-09-12,AK,4.00,4.29,182.00,24.88,4.10,4.10,4.10,17.00,1.90,1.90,-0.06,1.90,0.44
2020-09-13,AK,6.00,4.43,188.00,25.70,4.24,4.24,4.24,18.00,1.83,1.83,-0.22,1.83,0.50
2020-09-14,AK,6.00,3.86,194.00,26.52,3.69,3.69,3.69,19.00,1.78,1.78,-0.31,1.78,0.44
2020-09-15,AK,4.00,4.14,198.00,27.07,3.96,3.96,3.96,17.00,1.73,1.73,-0.36,1.73,0.39
2020-09-16,AK,3.00,4.00,201.00,27.48,3.83,3.83,3.83,16.00,1.63,1.63,-0.50,1.63,0.34
2020-09-17,AK,2.00,3.57,203.00,27.75,3.42,3.42,3.42,12.00,1.47,1.47,-0.61,1.47,0.17
2020-09-18,AK,10.00,5.00,213.00,29.12,4.78,4.78,4.78,18.00,1.46,1.46,-0.58,1.46,0.01
2020-09-19,AK,7.00,5.43,220.00,30.07,5.19,5.19,5.19,19.00,1.52,1.52,-0.38,1.52,-0.04
2020-09-20,AK,7.00,5.57,227.00,31.03,5.33,5.33,5.33,20.00,1.58,1.58,-0.25,1.58,-0.09
2020-09-21,AK,2.00,5.00,229.00,31.30,4.78,4.78,4.78,35.00,1.69,1.69,-0.09,1.69,0.27
2020-09-22,AK,7.00,5.43,236.00,32.26,5.19,5.19,5.19,36.00,1.80,1.80,0.07,1.80,0.83
2020-09-23,AK,4.00,5.57,240.00,32.81,5.33,5.33,5.33,36.00,1.94,1.94,0.31,1.94,1.28
2020-09-24,AK,2.00,5.57,242.00,33.08,5.33,5.33,5.33,36.00,2.16,2.16,0.69,2.16,2.01
2020-09-25,AK,8.00,5.29,250.00,34.17,5.06,5.06,5.06,36.00,2.28,2.28,0.81,2.28,2.51
2020-09-26,AK,5.00,5.00,255.00,34.86,4.78,4.78,4.78,34.00,2.34,2.34,0.82,2.34,2.95
2020-09-27,AK,7.00,5.00,262.00,35.81,4.78,4.78,4.78,32.00,2.37,2.37,0.79,2.37,3.32
2020-09-28,AK,4.00,5.29,266.00,36.36,5.06,5.06,5.06,36.00,2.36,2.36,0.67,2.36,2.98
2020-09-29,AK,3.00,4.71,269.00,36.77,4.51,4.51,4.51,33.00,2.35,2.35,0.55,2.35,2.24
2020-09-30,AK,5.00,4.86,274.00,37.45,4.65,4.65,4.65,27.00,2.27,2.27,0.33,2.27,1.66
2020-10-01,AK,4.00,5.14,278.00,38.00,4.92,4.92,4.92,29.00,2.17,2.17,0.01,2.17,0.68
2020-10-02,AK,3.00,4.43,281.00,38.41,4.24,4.24,4.24,28.00,2.09,2.09,-0.19,2.09,0.11
2020-10-03,AK,7.00,4.71,288.00,39.37,4.51,4.51,4.51,31.00,2.06,2.06,-0.28,2.06,-0.53
2020-10-04,AK,5.00,4.43,293.00,40.05,4.24,4.24,4.24,33.00,2.06,2.06,-0.31,2.06,-1.03
2020-10-05,AK,5.00,4.57,298.00,40.74,4.37,4.37,4.37,33.00,2.03,2.03,-0.33,2.03,-1.18
2020-10-06,AK,1.00,4.29,299.00,40.87,4.10,4.10,4.10,33.00,2.03,2.03,-0.32,2.03,-1.08
2020-10-07,AK,3.00,4.00,302.00,41.28,3.83,3.83,3.83,32.00,2.07,2.07,-0.19,2.07,-0.84
2020-10-08,AK,8.00,4.57,310.00,42.38,4.37,4.37,4.37,35.00,2.13,2.13,-0.04,2.13,-0.50
2020-10-09,AK,6.00,5.00,316.00,43.20,4.78,4.78,4.78,42.00,2.25,2.25,0.16,2.25,-0.19
2020-10-10,AK,10.00,5.43,326.00,44.56,5.19,5.19,5.19,38.00,2.31,2.31,0.25,2.31,0.24
2020-10-11,AK,6.00,5.57,332.00,45.38,5.33,5.33,5.33,33.00,2.30,2.30,0.24,2.30,0.80
2020-10-12,AK,4.00,5.43,336.00,45.93,5.19,5.19,5.19,39.00,2.36,2.36,0.33,2.36,1.35
2020-10-13,AK,13.00,7.14,349.00,47.71,6.83,6.83,6.83,40.00,2.42,2.42,0.39,2.42,1.98
2020-10-14,AK,8.00,7.86,357.00,48.80,7.52,7.52,7.52,50.00,2.58,2.58,0.50,2.58,2.29
2020-10-15,AK,11.00,8.29,368.00,50.30,7.93,7.93,7.93,51.00,2.71,2.71,0.58,2.71,2.65
2020-10-16,AK,12.00,9.14,380.00,51.94,8.75,8.75,8.75,46.00,2.75,2.75,0.50,2.75,2.69
2020-10-17,AK,8.00,8.86,388.00,53.04,8.48,8.48,8.48,42.00,2.82,2.82,0.51,2.82,2.92
2020-10-18,AK,3.00,8.43,391.00,53.45,8.07,8.07,8.07,42.00,2.93,2.93,0.62,2.93,2.76
2020-10-19,AK,8.00,9.00,399.00,54.54,8.61,8.61,8.61,40.00,2.96,2.96,0.61,2.96,2.48
2020-10-20,AK,11.00,8.71,410.00,56.05,8.34,8.34,8.34,44.00,3.02,3.02,0.60,3.02,2.09
2020-10-21,AK,11.00,9.14,421.00,57.55,8.75,8.75,8.75,49.00,3.07,3.07,0.49,3.07,1.60
2020-10-22,AK,10.00,9.00,431.00,58.92,8.61,8.61,8.61,60.00,3.19,3.19,0.48,3.19,1.24
2020-10-23,AK,6.00,8.14,437.00,59.74,7.79,7.79,7.79,58.00,3.34,3.34,0.59,3.34,1.18
2020-10-24,AK,5.00,7.71,442.00,60.42,7.38,7.38,7.38,52.00,3.44,3.44,0.62,3.44,0.24
2020-10-25,AK,4.00,7.86,446.00,60.97,7.52,7.52,7.52,52.00,3.54,3.54,0.61,3.54,-0.44
2020-10-26,AK,10.00,8.14,456.00,62.33,7.79,7.79,7.79,57.00,3.70,3.70,0.74,3.70,-0.61
2020-10-27,AK,13.00,8.43,469.00,64.11,8.07,8.07,8.07,58.00,3.92,3.92,0.90,3.92,-0.97
2020-10-28,AK,8.00,8.00,477.00,65.20,7.66,7.66,7.66,68.00,4.09,4.09,1.02,4.09,-0.53
2020-10-29,AK,11.00,8.14,488.00,66.71,7.79,7.79,7.79,72.00,4.20,4.20,1.01,4.20,-0.86
2020-10-30,AK,11.00,8.86,499.00,68.21,8.48,8.48,8.48,76.00,4.39,4.39,1.04,4.39,-0.70
2020-10-31,AK,12.00,9.86,511.00,69.85,9.43,9.43,9.43,80.00,4.67,4.67,1.23,4.67,-0.01
2020-11-01,AK,8.00,10.43,519.00,70.95,9.98,9.98,9.98,78.00,4.94,4.94,1.40,4.94,0.47
2020-11-02,AK,7.00,10.00,526.00,71.90,9.57,9.57,9.57,80.00,5.17,5.17,1.47,5.17,0.98
2020-11-03,AK,13.00,10.00,539.00,73.68,9.57,9.57,9.57,86.00,5.39,5.39,1.46,5.39,1.76
2020-11-04,AK,14.00,10.86,553.00,75.59,10.39,10.39,10.39,89.00,5.61,5.61,1.52,5.61,1.98
2020-11-05,AK,14.00,11.29,567.00,77.51,10.80,10.80,10.80,94.00,5.94,5.94,1.73,5.94,3.40
2020-11-06,AK,15.00,11.86,582.00,79.56,11.35,11.35,11.35,96.00,6.15,6.15,1.76,6.15,3.57
2020-11-07,AK,20.00,13.00,602.00,82.29,12.44,12.44,12.44,107.00,6.41,6.41,1.75,6.41,3.93
2020-11-08,AK,12.00,13.57,614.00,83.93,12.99,12.99,12.99,103.00,6.67,6.67,1.73,6.67,4.64
2020-11-09,AK,19.00,15.29,633.00,86.53,14.63,14.63,14.63,105.00,6.94,6.94,1.77,6.94,4.12
2020-11-10,AK,18.00,16.00,651.00,88.99,15.31,15.31,15.31,103.00,7.11,7.11,1.73,7.11,3.32
2020-11-11,AK,15.00,16.14,666.00,91.04,15.45,15.45,15.45,100.00,7.23,7.23,1.62,7.23,2.05
2020-11-12,AK,13.00,16.00,679.00,92.82,15.31,15.31,15.31,108.00,7.28,7.28,1.34,7.28,0.65
2020-11-13,AK,16.00,16.14,695.00,95.00,15.45,15.45,15.45,103.00,7.34,7.34,1.19,7.34,-0.07
2020-11-14,AK,28.00,17.29,723.00,98.83,16.54,16.54,16.54,119.00,7.46,7.46,1.04,7.46,-0.18
2020-11-15,AK,14.00,17.57,737.00,100.75,16.81,16.81,16.81,123.00,7.66,7.66,0.99,7.66,-0.79
2020-11-16,AK,19.00,17.57,756.00,103.34,16.81,16.81,16.81,121.00,7.80,7.80,0.86,7.80,-0.15
2020-11-17,AK,17.00,17.43,773.00,105.67,16.68,16.68,16.68,131.00,8.09,8.09,0.98,8.09,0.66
2020-11-18,AK,13.00,17.14,786.00,107.44,16.40,16.40,16.40,118.00,8.26,8.26,1.02,8.26,1.85
2020-11-19,AK,10.00,16.71,796.00,108.81,15.99,15.99,15.99,114.00,8.31,8.31,1.04,8.31,2.35
2020-11-20,AK,23.00,17.71,819.00,111.95,16.95,16.95,16.95,113.00,8.41,8.41,1.07,8.41,3.17
2020-11-21,AK,25.00,17.29,844.00,115.37,16.54,16.54,16.54,122.00,8.45,8.45,0.99,8.45,2.90
2020-11-22,AK,24.00,18.71,868.00,118.65,17.91,17.91,17.91,128.00,8.48,8.48,0.82,8.48,3.20
2020-11-23,AK,17.00,18.43,885.00,120.98,17.63,17.63,17.63,126.00,8.51,8.51,0.71,8.51,2.82
2020-11-24,AK,27.00,19.86,912.00,124.67,19.00,19.00,19.00,135.00,8.53,8.53,0.44,8.53,2.99
2020-11-25,AK,30.00,22.29,942.00,128.77,21.32,21.32,21.32,148.00,8.82,8.82,0.56,8.82,3.59
2020-11-26,AK,28.00,24.86,970.00,132.60,23.79,23.79,23.79,147.00,9.14,9.14,0.83,9.14,4.25
2020-11-27,AK,13.00,23.43,983.00,134.37,22.42,22.42,22.42,140.00,9.41,9.41,0.99,9.41,3.98
2020-11-28,AK,15.00,22.00,998.00,136.42,21.05,21.05,21.05,148.00,9.65,9.65,1.21,9.65,4.20
2020-11-29,AK,18.00,21.14,1016.00,138.88,20.23,20.23,20.23,148.00,9.85,9.85,1.37,9.85,4.08
2020-11-30,AK,16.00,21.00,1032.00,141.07,20.09,20.09,20.09,142.00,10.01,10.01,1.50,10.01,4.41
2020-12-01,AK,28.00,21.14,1060.00,144.90,20.23,20.23,20.23,150.00,10.16,10.16,1.63,10.16,3.43
2020-12-02,AK,20.00,19.71,1080.00,147.63,18.86,18.86,18.86,142.00,10.10,10.10,1.29,10.10,1.86
2020-12-03,AK,15.00,17.86,1095.00,149.68,17.09,17.09,17.09,134.00,9.95,9.95,0.81,9.95,0.72
2020-12-04,AK,20.00,18.86,1115.00,152.42,18.04,18.04,18.04,150.00,10.00,10.00,0.59,10.00,0.32
2020-12-05,AK,17.00,19.14,1132.00,154.74,18.32,18.32,18.32,150.00,10.01,10.01,0.35,10.01,-0.29
2020-12-06,AK,17.00,19.00,1149.00,157.06,18.18,18.18,18.18,148.00,10.00,10.00,0.15,10.00,-0.81
2020-12-07,AK,14.00,18.71,1163.00,158.98,17.91,17.91,17.91,139.00,9.97,9.97,-0.04,9.97,-1.52
2020-12-08,AK,20.00,17.57,1183.00,161.71,16.81,16.81,16.81,151.00,9.97,9.97,-0.19,9.97,-1.47
2020-12-09,AK,11.00,16.29,1194.00,163.22,15.58,15.58,15.58,141.00,9.93,9.93,-0.17,9.93,-1.16
2020-12-10,AK,11.00,15.71,1205.00,164.72,15.04,15.04,15.04,128.00,9.91,9.91,-0.05,9.91,-1.44
2020-12-11,AK,20.00,15.71,1225.00,167.45,15.04,15.04,15.04,126.00,9.71,9.71,-0.29,9.71,-2.01
2020-12-12,AK,9.00,14.57,1234.00,168.68,13.94,13.94,13.94,121.00,9.45,9.45,-0.56,9.45,-2.66
2020-12-13,AK,20.00,15.00,1254.00,171.42,14.35,14.35,14.35,124.00,9.23,9.23,-0.77,9.23,-3.07
2020-12-14,AK,16.00,15.29,1270.00,173.61,14.63,14.63,14.63,126.00,9.11,9.11,-0.86,9.11,-3.46
2020-12-15,AK,14.00,14.43,1284.00,175.52,13.81,13.81,13.81,127.00,8.89,8.89,-1.08,8.89,-3.51
2020-12-16,AK,13.00,14.71,1297.00,177.30,14.08,14.08,14.08,121.00,8.71,8.71,-1.22,8.71,-3.72
2020-12-17,AK,14.00,15.14,1311.00,179.21,14.49,14.49,14.49,113.00,8.57,8.57,-1.33,8.57,-3.75
2020-12-18,AK,12.00,14.00,1323.00,180.85,13.40,13.40,13.40,116.00,8.48,8.48,-1.24,8.48,-3.05
2020-12-19,AK,11.00,14.29,1334.00,182.35,13.67,13.67,13.67,102.00,8.28,8.28,-1.17,8.28,-2.28
2020-12-20,AK,9.00,12.71,1343.00,183.58,12.17,12.17,12.17,104.00,8.08,8.08,-1.16,8.08,-1.99
2020-12-21,AK,8.00,11.57,1351.00,184.68,11.07,11.07,11.07,100.00,7.81,7.81,-1.30,7.81,-2.33
2020-12-22,AK,5.00,10.29,1356.00,185.36,9.84,9.84,9.84,94.00,7.47,7.47,-1.42,7.47,-2.71
2020-12-23,AK,13.00,10.29,1369.00,187.14,9.84,9.84,9.84,90.00,7.16,7.16,-1.56,7.16,-2.61
2020-12-24,AK,11.00,9.86,1380.00,188.64,9.43,9.43,9.43,89.00,6.91,6.91,-1.66,6.91,-2.06
2020-12-25,AK,4.00,8.71,1384.00,189.19,8.34,8.34,8.34,64.00,6.39,6.39,-2.08,6.39,-2.72
2020-12-26,AK,10.00,8.57,1394.00,190.56,8.20,8.20,8.20,65.00,6.03,6.03,-2.25,6.03,-2.86
2020-12-27,AK,14.00,9.29,1408.00,192.47,8.89,8.89,8.89,72.00,5.72,5.72,-2.36,5.72,-2.71
2020-12-28,AK,8.00,9.29,1416.00,193.56,8.89,8.89,8.89,72.00,5.45,5.45,-2.36,5.45,-1.59
2020-12-29,AK,12.00,10.29,1428.00,195.20,9.84,9.84,9.84,74.00,5.25,5.25,-2.22,5.25,-1.18
2020-12-30,AK,7.00,9.43,1435.00,196.16,9.02,9.02,9.02,67.00,5.02,5.02,-2.14,5.02,-1.51
2020-12-31,AK,13.00,9.71,1448.00,197.94,9.30,9.30,9.30,67.00,4.79,4.79,-2.12,4.79,-2.28
2021-01-01,AK,7.00,10.14,1455.00,198.89,9.71,9.71,9.71,62.00,4.77,4.77,-1.62,4.77,-2.05
2021-01-02,AK,8.00,9.86,1463.00,199.99,9.43,9.43,9.43,66.00,4.76,4.76,-1.27,4.76,-2.14
2021-01-03,AK,20.00,10.71,1483.00,202.72,10.25,10.25,10.25,77.00,4.80,4.80,-0.91,4.80,-2.31
2021-01-04,AK,12.00,11.29,1495.00,204.36,10.80,10.80,10.80,76.00,4.83,4.83,-0.61,4.83,-2.72
2021-01-05,AK,17.00,12.00,1512.00,206.69,11.48,11.48,11.48,85.00,4.94,4.94,-0.31,4.94,-2.67
2021-01-06,AK,6.00,11.86,1518.00,207.51,11.35,11.35,11.35,82.00,5.08,5.08,0.06,5.08,-1.93
2021-01-07,AK,12.00,11.71,1530.00,209.15,11.21,11.21,11.21,77.00,5.19,5.19,0.40,5.19,-0.67
2021-01-08,AK,5.00,11.43,1535.00,209.83,10.94,10.94,10.94,72.00,5.31,5.31,0.54,5.31,-0.08
2021-01-09,AK,4.00,10.86,1539.00,210.38,10.39,10.39,10.39,69.00,5.35,5.35,0.59,5.35,0.57
2021-01-10,AK,7.00,9.00,1546.00,211.33,8.61,8.61,8.61,56.00,5.16,5.16,0.35,5.16,0.78
2021-01-11,AK,7.00,8.29,1553.00,212.29,7.93,7.93,7.93,63.00,5.03,5.03,0.20,5.03,0.69
2021-01-12,AK,8.00,7.00,1561.00,213.38,6.70,6.70,6.70,60.00,4.79,4.79,-0.15,4.79,0.71
2021-01-13,AK,15.00,8.29,1576.00,215.43,7.93,7.93,7.93,63.00,4.60,4.60,-0.48,4.60,0.81
2021-01-14,AK,3.00,7.00,1579.00,215.84,6.70,6.70,6.70,62.00,4.44,4.44,-0.75,4.44,-0.13
2021-01-15,AK,6.00,7.14,1585.00,216.66,6.83,6.83,6.83,54.00,4.24,4.24,-1.07,4.24,-0.48
2021-01-16,AK,8.00,7.71,1593.00,217.76,7.38,7.38,7.38,54.00,4.09,4.09,-1.26,4.09,-1.23
2021-01-17,AK,5.00,7.43,1598.00,218.44,7.11,7.11,7.11,46.00,3.98,3.98,-1.18,3.98,-1.24
2021-01-18,AK,5.00,7.14,1603.00,219.13,6.83,6.83,6.83,51.00,3.86,3.86,-1.17,3.86,-0.99
2021-01-19,AK,4.00,6.57,1607.00,219.67,6.29,6.29,6.29,47.00,3.72,3.72,-1.07,3.72,-0.90
2021-01-20,AK,4.00,5.00,1611.00,220.22,4.78,4.78,4.78,47.00,3.56,3.56,-1.04,3.56,-1.67
2021-01-21,AK,5.00,5.29,1616.00,220.90,5.06,5.06,5.06,47.00,3.41,3.41,-1.03,3.41,-1.23
2021-01-22,AK,7.00,5.43,1623.00,221.86,5.19,5.19,5.19,44.00,3.31,3.31,-0.94,3.31,-1.16
2021-01-23,AK,5.00,5.00,1628.00,222.54,4.78,4.78,4.78,43.00,3.20,3.20,-0.89,3.20,-0.75
2021-01-24,AK,4.00,4.86,1632.00,223.09,4.65,4.65,4.65,45.00,3.18,3.18,-0.79,3.18,-0.73
2021-01-25,AK,8.00,5.29,1640.00,224.18,5.06,5.06,5.06,48.00,3.15,3.15,-0.71,3.15,-1.11
2021-01-26,AK,5.00,5.43,1645.00,224.87,5.19,5.19,5.19,44.00,3.11,3.11,-0.60,3.11,-1.24
2021-01-27,AK,3.00,5.29,1648.00,225.28,5.06,5.06,5.06,40.00,3.04,3.04,-0.52,3.04,-0.75
2021-01-28,AK,5.00,5.29,1653.00,225.96,5.06,5.06,5.06,38.00,2.94,2.94,-0.47,2.94,-1.00
2021-01-29,AK,3.00,4.71,1656.00,226.37,4.51,4.51,4.51,37.00,2.87,2.87,-0.44,2.87,-0.99
2021-01-30,AK,1.00,4.14,1657.00,226.51,3.96,3.96,3.96,39.00,2.82,2.82,-0.37,2.82,-1.08
2021-01-31,AK,2.00,3.86,1659.00,226.78,3.69,3.69,3.69,40.00,2.77,2.77,-0.42,2.77,-0.93
2021-02-01,AK,3.00,3.14,1662.00,227.19,3.01,3.01,3.01,39.00,2.68,2.68,-0.47,2.68,-0.31
2021-02-02,AK,7.00,3.43,1669.00,228.15,3.28,3.28,3.28,43.00,2.67,2.67,-0.44,2.67,0.01
2021-02-03,AK,3.00,3.43,1672.00,228.56,3.28,3.28,3.28,40.00,2.67,2.67,-0.36,2.67,0.27
2021-02-04,AK,4.00,3.29,1676.00,229.10,3.14,3.14,3.14,39.00,2.69,2.69,-0.25,2.69,0.77
2021-02-05,AK,2.00,3.14,1678.00,229.38,3.01,3.01,3.01,41.00,2.74,2.74,-0.13,2.74,0.71
2021-02-06,AK,4.00,3.57,1682.00,229.92,3.42,3.42,3.42,37.00,2.73,2.73,-0.10,2.73,0.76
2021-02-07,AK,4.00,3.86,1686.00,230.47,3.69,3.69,3.69,38.00,2.72,2.72,-0.05,2.72,0.65
2021-02-08,AK,3.00,3.86,1689.00,230.88,3.69,3.69,3.69,34.00,2.67,2.67,-0.01,2.67,0.12
2021-02-09,AK,3.00,3.29,1692.00,231.29,3.14,3.14,3.14,32.00,2.56,2.56,-0.11,2.56,-0.47
2021-02-10,AK,7.00,3.86,1699.00,232.25,3.69,3.69,3.69,33.00,2.49,2.49,-0.18,2.49,-0.98
2021-02-11,AK,4.00,3.86,1703.00,232.79,3.69,3.69,3.69,33.00,2.43,2.43,-0.26,2.43,-1.54
2021-02-12,AK,3.00,4.00,1706.00,233.21,3.83,3.83,3.83,34.00,2.35,2.35,-0.38,2.35,-1.54
2021-02-13,AK,2.00,3.71,1708.00,233.48,3.55,3.55,3.55,30.00,2.28,2.28,-0.45,2.28,-1.68
2021-02-14,AK,3.00,3.57,1711.00,233.89,3.42,3.42,3.42,28.00,2.17,2.17,-0.54,2.17,-2.01
2021-02-15,AK,5.00,3.86,1716.00,234.57,3.69,3.69,3.69,29.00,2.12,2.12,-0.54,2.12,-1.84
2021-02-16,AK,7.00,4.43,1723.00,235.53,4.24,4.24,4.24,33.00,2.13,2.13,-0.43,2.13,-1.47
2021-02-17,AK,5.00,4.14,1728.00,236.21,3.96,3.96,3.96,29.00,2.09,2.09,-0.40,2.09,-1.47
2021-02-18,AK,7.00,4.57,1735.00,237.17,4.37,4.37,4.37,26.00,2.02,2.02,-0.41,2.02,-1.23
2021-02-19,AK,5.00,4.86,1740.00,237.85,4.65,4.65,4.65,30.00,1.99,1.99,-0.37,1.99,-1.12
2021-02-20,AK,5.00,5.29,1745.00,238.54,5.06,5.06,5.06,34.00,2.03,2.03,-0.25,2.03,-0.87
2021-02-21,AK,5.00,5.57,1750.00,239.22,5.33,5.33,5.33,35.00,2.10,2.10,-0.08,2.10,-0.11
2021-02-22,AK,7.00,5.86,1757.00,240.18,5.60,5.60,5.60,39.00,2.20,2.20,0.07,2.20,0.39
2021-02-23,AK,9.00,6.14,1766.00,241.41,5.88,5.88,5.88,39.00,2.25,2.25,0.12,2.25,0.96
2021-02-24,AK,3.00,5.86,1769.00,241.82,5.60,5.60,5.60,41.00,2.37,2.37,0.28,2.37,1.48
2021-02-25,AK,6.00,5.71,1775.00,242.64,5.47,5.47,5.47,36.00,2.46,2.46,0.44,2.46,1.79
2021-02-26,AK,2.00,5.29,1777.00,242.91,5.06,5.06,5.06,32.00,2.48,2.48,0.49,2.48,2.00
2021-02-27,AK,1.00,4.71,1778.00,243.05,4.51,4.51,4.51,27.00,2.41,2.41,0.38,2.41,2.15
2021-02-28,AK,3.00,4.43,1781.00,243.46,4.24,4.24,4.24,20.00,2.26,2.26,0.16,2.26,1.79
2021-03-01,AK,1.00,3.57,1782.00,243.59,3.42,3.42,3.42,22.00,2.10,2.10,-0.10,2.10,1.36
2021-03-02,AK,7.00,3.29,1789.00,244.55,3.14,3.14,3.14,23.00,1.94,1.94,-0.31,1.94,0.58
2021-03-03,AK,6.00,3.71,1795.00,245.37,3.55,3.55,3.55,27.00,1.81,1.81,-0.56,1.81,0.58
2021-03-04,AK,4.00,3.43,1799.00,245.92,3.28,3.28,3.28,27.00,1.72,1.72,-0.75,1.72,0.20
2021-03-05,AK,3.00,3.57,1802.00,246.33,3.42,3.42,3.42,28.00,1.68,1.68,-0.80,1.68,-0.23
2021-03-06,AK,6.00,4.29,1808.00,247.15,4.10,4.10,4.10,30.00,1.70,1.70,-0.71,1.70,-0.81
2021-03-07,AK,5.00,4.57,1813.00,247.83,4.37,4.37,4.37,32.00,1.82,1.82,-0.45,1.82,-1.19
2021-03-08,AK,5.00,5.14,1818.00,248.52,4.92,4.92,4.92,30.00,1.89,1.89,-0.20,1.89,-1.36
2021-03-09,AK,4.00,4.71,1822.00,249.06,4.51,4.51,4.51,32.00,1.98,1.98,0.04,1.98,-1.10
2021-03-10,AK,4.00,4.43,1826.00,249.61,4.24,4.24,4.24,34.00,2.05,2.05,0.24,2.05,-1.49
2021-03-11,AK,5.00,4.57,1831.00,250.29,4.37,4.37,4.37,38.00,2.16,2.16,0.44,2.16,-1.35
2021-03-12,AK,6.00,5.00,1837.00,251.11,4.78,4.78,4.78,36.00,2.24,2.24,0.56,2.24,-1.13
2021-03-13,AK,2.00,4.43,1839.00,251.39,4.24,4.24,4.24,33.00,2.28,2.28,0.58,2.28,-0.63
2021-03-14,AK,4.00,4.29,1843.00,251.93,4.10,4.10,4.10,31.00,2.27,2.27,0.46,2.27,0.04
2021-03-15,AK,7.00,4.57,1850.00,252.89,4.37,4.37,4.37,34.00,2.31,2.31,0.42,2.31,0.47
2021-03-16,AK,6.00,4.86,1856.00,253.71,4.65,4.65,4.65,35.00,2.34,2.34,0.35,2.34,0.55
2021-03-17,AK,4.00,4.86,1860.00,254.26,4.65,4.65,4.65,35.00,2.36,2.36,0.31,2.36,0.57
2021-03-18,AK,8.00,5.29,1868.00,255.35,5.06,5.06,5.06,39.00,2.38,2.38,0.22,2.38,0.57
2021-03-19,AK,5.00,5.14,1873.00,256.03,4.92,4.92,4.92,36.00,2.38,2.38,0.14,2.38,0.41
2021-03-20,AK,8.00,6.00,1881.00,257.13,5.74,5.74,5.74,36.00,2.42,2.42,0.15,2.42,0.27
2021-03-21,AK,9.00,6.71,1890.00,258.36,6.42,6.42,6.42,40.00,2.51,2.51,0.24,2.51,-0.24
2021-03-22,AK,5.00,6.43,1895.00,259.04,6.15,6.15,6.15,37.00,2.55,2.55,0.24,2.55,-0.57
2021-03-23,AK,5.00,6.29,1900.00,259.72,6.01,6.01,6.01,36.00,2.57,2.57,0.24,2.57,-0.77
2021-03-24,AK,4.00,6.29,1904.00,260.27,6.01,6.01,6.01,29.00,2.50,2.50,0.14,2.50,-0.46
2021-03-25,AK,2.00,5.43,1906.00,260.54,5.19,5.19,5.19,23.00,2.34,2.34,-0.04,2.34,-0.53
2021-03-26,AK,4.00,5.29,1910.00,261.09,5.06,5.06,5.06,25.00,2.22,2.22,-0.16,2.22,-0.30
2021-03-27,AK,4.00,4.71,1914.00,261.64,4.51,4.51,4.51,23.00,2.09,2.09,-0.34,2.09,-0.29
2021-03-28,AK,9.00,4.71,1923.00,262.87,4.51,4.51,4.51,33.00,2.01,2.01,-0.50,2.01,0.16
2021-03-29,AK,4.00,4.57,1927.00,263.42,4.37,4.37,4.37,31.00,1.94,1.94,-0.61,1.94,0.44
2021-03-30,AK,6.00,4.71,1933.00,264.24,4.51,4.51,4.51,35.00,1.92,1.92,-0.65,1.92,0.93
2021-03-31,AK,6.00,5.00,1939.00,265.06,4.78,4.78,4.78,35.00,1.98,1.98,-0.53,1.98,0.91
2021-04-01,AK,8.00,5.86,1947.00,266.15,5.60,5.60,5.60,40.00,2.14,2.14,-0.20,2.14,1.43
2021-04-02,AK,11.00,6.86,1958.00,267.65,6.56,6.56,6.56,47.00,2.35,2.35,0.13,2.35,1.56
2021-04-03,AK,1.00,6.43,1959.00,267.79,6.15,6.15,6.15,37.00,2.48,2.48,0.40,2.48,1.94
2021-04-04,AK,4.00,5.71,1963.00,268.34,5.47,5.47,5.47,35.00,2.50,2.50,0.49,2.50,2.17
2021-04-05,AK,3.00,5.57,1966.00,268.75,5.33,5.33,5.33,40.00,2.59,2.59,0.65,2.59,2.40
2021-04-06,AK,8.00,5.86,1974.00,269.84,5.60,5.60,5.60,40.00,2.63,2.63,0.72,2.63,2.19
2021-04-07,AK,10.00,6.43,1984.00,271.21,6.15,6.15,6.15,37.00,2.65,2.65,0.68,2.65,2.31
2021-04-08,AK,12.00,7.00,1996.00,272.85,6.70,6.70,6.70,45.00,2.70,2.70,0.57,2.70,2.11
2021-04-09,AK,2.00,5.71,1998.00,273.12,5.47,5.47,5.47,41.00,2.65,2.65,0.30,2.65,2.35
2021-04-10,AK,4.00,6.14,2002.00,273.67,5.88,5.88,5.88,41.00,2.69,2.69,0.20,2.69,2.12
2021-04-11,AK,4.00,6.14,2006.00,274.21,5.88,5.88,5.88,36.00,2.70,2.70,0.19,2.70,1.57
2021-04-12,AK,4.00,6.29,2010.00,274.76,6.01,6.01,6.01,43.00,2.72,2.72,0.14,2.72,1.17
2021-04-13,AK,4.00,5.71,2014.00,275.31,5.47,5.47,5.47,43.00,2.75,2.75,0.12,2.75,1.05
2021-04-14,AK,6.00,5.14,2020.00,276.13,4.92,4.92,4.92,37.00,2.76,2.76,0.10,2.76,0.88
2021-04-15,AK,6.00,4.29,2026.00,276.95,4.10,4.10,4.10,35.00,2.66,2.66,-0.04,2.66,0.46
2021-04-16,AK,6.00,4.86,2032.00,277.77,4.65,4.65,4.65,37.00,2.63,2.63,-0.02,2.63,-0.26
2021-04-17,AK,3.00,4.71,2035.00,278.18,4.51,4.51,4.51,31.00,2.53,2.53,-0.15,2.53,-0.78
2021-04-18,AK,4.00,4.71,2039.00,278.73,4.51,4.51,4.51,33.00,2.51,2.51,-0.19,2.51,-0.89
2021-04-19,AK,9.00,5.43,2048.00,279.96,5.19,5.19,5.19,38.00,2.46,2.46,-0.26,2.46,-1.15
2021-04-20,AK,8.00,6.00,2056.00,281.05,5.74,5.74,5.74,45.00,2.48,2.48,-0.27,2.48,-1.34
2021-04-21,AK,7.00,6.14,2063.00,282.01,5.88,5.88,5.88,43.00,2.54,2.54,-0.22,2.54,-1.77
2021-04-22,AK,8.00,6.43,2071.00,283.10,6.15,6.15,6.15,41.00,2.59,2.59,-0.07,2.59,-1.82
2021-04-23,AK,5.00,6.29,2076.00,283.78,6.01,6.01,6.01,39.00,2.61,2.61,-0.02,2.61,-1.83
2021-04-24,AK,9.00,7.14,2085.00,285.01,6.83,6.83,6.83,39.00,2.68,2.68,0.15,2.68,-1.56
2021-04-25,AK,9.00,7.86,2094.00,286.24,7.52,7.52,7.52,39.00,2.74,2.74,0.23,2.74,-1.45
2021-04-26,AK,6.00,7.43,2100.00,287.06,7.11,7.11,7.11,43.00,2.78,2.78,0.32,2.78,-0.92
2021-04-27,AK,6.00,7.14,2106.00,287.88,6.83,6.83,6.83,43.00,2.76,2.76,0.27,2.76,-0.79
2021-04-28,AK,6.00,7.00,2112.00,288.70,6.70,6.70,6.70,46.00,2.78,2.78,0.24,2.78,-0.17
2021-04-29,AK,6.00,6.71,2118.00,289.52,6.42,6.42,6.42,47.00,2.82,2.82,0.23,2.82,0.25
2021-04-30,AK,8.00,7.14,2126.00,290.62,6.83,6.83,6.83,52.00,2.95,2.95,0.34,2.95,1.02
2021-05-01,AK,7.00,6.86,2133.00,291.57,6.56,6.56,6.56,54.00,3.09,3.09,0.41,3.09,1.71
2021-05-02,AK,7.00,6.57,2140.00,292.53,6.29,6.29,6.29,55.00,3.25,3.25,0.51,3.25,2.42
2021-05-03,AK,5.00,6.43,2145.00,293.22,6.15,6.15,6.15,52.00,3.31,3.31,0.53,3.31,2.15
2021-05-04,AK,5.00,6.29,2150.00,293.90,6.01,6.01,6.01,54.00,3.39,3.39,0.64,3.39,2.15
2021-05-05,AK,4.00,6.00,2154.00,294.45,5.74,5.74,5.74,49.00,3.43,3.43,0.65,3.43,1.89
2021-05-06,AK,4.00,5.71,2158.00,294.99,5.47,5.47,5.47,45.00,3.41,3.41,0.58,3.41,1.83
2021-05-07,AK,3.00,5.00,2161.00,295.40,4.78,4.78,4.78,42.00,3.31,3.31,0.37,3.31,1.13
2021-05-08,AK,5.00,4.71,2166.00,296.09,4.51,4.51,4.51,41.00,3.18,3.18,0.09,3.18,-0.08
2021-05-09,AK,4.00,4.29,2170.00,296.63,4.10,4.10,4.10,38.00,3.02,3.02,-0.23,3.02,-1.43
2021-05-10,AK,4.00,4.14,2174.00,297.18,3.96,3.96,3.96,39.00,2.92,2.92,-0.39,2.92,-1.75
2021-05-11,AK,7.00,4.43,2181.00,298.14,4.24,4.24,4.24,39.00,2.80,2.80,-0.59,2.80,-1.98
2021-05-12,AK,2.00,4.14,2183.00,298.41,3.96,3.96,3.96,33.00,2.65,2.65,-0.78,2.65,-2.54
2021-05-13,AK,7.00,4.57,2190.00,299.37,4.37,4.37,4.37,31.00,2.52,2.52,-0.89,2.52,-3.20
2021-05-14,AK,5.00,4.86,2195.00,300.05,4.65,4.65,4.65,28.00,2.39,2.39,-0.93,2.39,-3.47
2021-05-15,AK,2.00,4.43,2197.00,300.32,4.24,4.24,4.24,24.00,2.23,2.23,-0.96,2.23,-3.14
2021-05-16,AK,2.00,4.14,2199.00,300.60,3.96,3.96,3.96,22.00,2.08,2.08,-0.94,2.08,-2.47
2021-05-17,AK,3.00,4.00,2202.00,301.01,3.83,3.83,3.83,27.00,1.97,1.97,-0.95,1.97,-2.17
2021-05-18,AK,0.00,3.00,2202.00,301.01,2.87,2.87,2.87,20.00,1.80,1.80,-1.00,1.80,-2.25
2021-05-19,AK,3.00,3.14,2205.00,301.42,3.01,3.01,3.01,20.00,1.68,1.68,-0.97,1.68,-1.91
2021-05-20,AK,5.00,2.86,2210.00,302.10,2.73,2.73,2.73,20.00,1.57,1.57,-0.95,1.57,-1.71
2021-05-21,AK,2.00,2.43,2212.00,302.37,2.32,2.32,2.32,19.00,1.49,1.49,-0.89,1.49,-1.29
2021-05-22,AK,1.00,2.29,2213.00,302.51,2.19,2.19,2.19,17.00,1.43,1.43,-0.80,1.43,-1.15
2021-05-23,AK,0.00,2.00,2213.00,302.51,1.91,1.91,1.91,16.00,1.37,1.37,-0.71,1.37,-1.36
2021-05-24,AK,3.00,2.00,2216.00,302.92,1.91,1.91,1.91,16.00,1.26,1.26,-0.71,1.26,-1.50
2021-05-25,AK,4.00,2.57,2220.00,303.47,2.46,2.46,2.46,20.00,1.26,1.26,-0.53,1.26,-1.17
2021-05-26,AK,5.00,2.86,2225.00,304.15,2.73,2.73,2.73,20.00,1.26,1.26,-0.41,1.26,-0.84
2021-05-27,AK,2.00,2.43,2227.00,304.42,2.32,2.32,2.32,16.00,1.22,1.22,-0.35,1.22,-0.36
2021-05-28,AK,2.00,2.43,2229.00,304.70,2.32,2.32,2.32,17.00,1.20,1.20,-0.29,1.20,-0.24
2021-05-29,AK,0.00,2.29,2229.00,304.70,2.19,2.19,2.19,14.00,1.17,1.17,-0.26,1.17,-0.04
2021-05-30,AK,3.00,2.71,2232.00,305.11,2.60,2.60,2.60,17.00,1.18,1.18,-0.19,1.18,0.44
2021-05-31,AK,6.00,3.14,2238.00,305.93,3.01,3.01,3.01,21.00,1.22,1.22,-0.04,1.22,0.98
2021-06-01,AK,1.00,2.71,2239.00,306.06,2.60,2.60,2.60,21.00,1.23,1.23,-0.03,1.23,1.25
2021-06-02,AK,3.00,2.43,2242.00,306.47,2.32,2.32,2.32,20.00,1.23,1.23,-0.04,1.23,1.26
2021-06-03,AK,2.00,2.43,2244.00,306.75,2.32,2.32,2.32,19.00,1.25,1.25,0.03,1.25,1.26
2021-06-04,AK,6.00,3.00,2250.00,307.57,2.87,2.87,2.87,21.00,1.29,1.29,0.09,1.29,1.33
2021-06-05,AK,4.00,3.57,2254.00,308.12,3.42,3.42,3.42,20.00,1.35,1.35,0.18,1.35,1.42
2021-06-06,AK,2.00,3.43,2256.00,308.39,3.28,3.28,3.28,23.00,1.41,1.41,0.23,1.41,1.35
2021-06-07,AK,2.00,2.86,2258.00,308.66,2.73,2.73,2.73,20.00,1.40,1.40,0.18,1.40,0.88
2021-06-08,AK,1.00,2.86,2259.00,308.80,2.73,2.73,2.73,16.00,1.35,1.35,0.12,1.35,0.62
2021-06-09,AK,2.00,2.71,2261.00,309.07,2.60,2.60,2.60,15.00,1.30,1.30,0.07,1.30,0.38
2021-06-10,AK,4.00,3.00,2265.00,309.62,2.87,2.87,2.87,19.00,1.30,1.30,0.04,1.30,0.12
2021-06-11,AK,2.00,2.43,2267.00,309.89,2.32,2.32,2.32,17.00,1.26,1.26,-0.03,1.26,-0.24
2021-06-12,AK,4.00,2.43,2271.00,310.44,2.32,2.32,2.32,19.00,1.25,1.25,-0.10,1.25,-0.47
2021-06-13,AK,1.00,2.29,2272.00,310.58,2.19,2.19,2.19,19.00,1.21,1.21,-0.19,1.21,-0.76
2021-06-14,AK,1.00,2.14,2273.00,310.71,2.05,2.05,2.05,17.00,1.18,1.18,-0.21,1.18,-0.85
2021-06-15,AK,2.00,2.29,2275.00,310.99,2.19,2.19,2.19,17.00,1.19,1.19,-0.15,1.19,-1.09
2021-06-16,AK,2.00,2.29,2277.00,311.26,2.19,2.19,2.19,13.00,1.18,1.18,-0.12,1.18,-1.12
2021-06-17,AK,1.00,1.86,2278.00,311.40,1.78,1.78,1.78,13.00,1.12,1.12,-0.18,1.12,-0.97
2021-06-18,AK,1.00,1.71,2279.00,311.53,1.64,1.64,1.64,11.00,1.07,1.07,-0.19,1.07,-0.72
2021-06-19,AK,1.00,1.29,2280.00,311.67,1.23,1.23,1.23,12.00,1.00,1.00,-0.25,1.00,-0.68
2021-06-20,AK,0.00,1.14,2280.00,311.67,1.09,1.09,1.09,11.00,0.93,0.93,-0.29,0.93,-0.57
2021-06-21,AK,1.00,1.14,2281.00,311.81,1.09,1.09,1.09,11.00,0.87,0.87,-0.31,0.87,-0.25
2021-06-22,AK,4.00,1.43,2285.00,312.35,1.37,1.37,1.37,16.00,0.86,0.86,-0.33,0.86,0.01
2021-06-23,AK,3.00,1.57,2288.00,312.76,1.50,1.50,1.50,16.00,0.89,0.89,-0.28,0.89,0.21
2021-06-24,AK,3.00,1.86,2291.00,313.17,1.78,1.78,1.78,16.00,0.92,0.92,-0.20,0.92,0.18
2021-06-25,AK,2.00,2.00,2293.00,313.45,1.91,1.91,1.91,12.00,0.93,0.93,-0.14,0.93,0.41
2021-06-26,AK,0.00,1.86,2293.00,313.45,1.78,1.78,1.78,10.00,0.91,0.91,-0.09,0.91,0.75
2021-06-27,AK,1.00,2.00,2294.00,313.58,1.91,1.91,1.91,9.00,0.89,0.89,-0.04,0.89,0.92
2021-06-28,AK,3.00,2.29,2297.00,313.99,2.19,2.19,2.19,15.00,0.94,0.94,0.07,0.94,1.16
2021-06-29,AK,2.00,2.00,2299.00,314.27,1.91,1.91,1.91,14.00,0.92,0.92,0.05,0.92,1.26
2021-06-30,AK,4.00,2.14,2303.00,314.81,2.05,2.05,2.05,17.00,0.93,0.93,0.03,0.93,1.40
2021-07-01,AK,1.00,1.86,2304.00,314.95,1.78,1.78,1.78,18.00,0.95,0.95,0.03,0.95,1.80
2021-07-02,AK,5.00,2.29,2309.00,315.63,2.19,2.19,2.19,22.00,1.05,1.05,0.12,1.05,1.61
2021-07-03,AK,2.00,2.57,2311.00,315.91,2.46,2.46,2.46,21.00,1.16,1.16,0.25,1.16,1.15
2021-07-04,AK,6.00,3.29,2317.00,316.73,3.14,3.14,3.14,22.00,1.29,1.29,0.40,1.29,0.94
2021-07-05,AK,3.00,3.29,2320.00,317.14,3.14,3.14,3.14,26.00,1.39,1.39,0.45,1.39,0.47
2021-07-06,AK,2.00,3.29,2322.00,317.41,3.14,3.14,3.14,21.00,1.47,1.47,0.55,1.47,0.36
2021-07-07,AK,5.00,3.43,2327.00,318.09,3.28,3.28,3.28,28.00,1.58,1.58,0.65,1.58,-0.02
2021-07-08,AK,4.00,3.86,2331.00,318.64,3.69,3.69,3.69,31.00,1.71,1.71,0.76,1.71,-0.71
2021-07-09,AK,6.00,4.00,2337.00,319.46,3.83,3.83,3.83,33.00,1.82,1.82,0.77,1.82,-1.01
2021-07-10,AK,10.00,5.14,2347.00,320.83,4.92,4.92,4.92,37.00,1.98,1.98,0.82,1.98,-0.63
2021-07-11,AK,8.00,5.43,2355.00,321.92,5.19,5.19,5.19,44.00,2.21,2.21,0.92,2.21,-0.12
2021-07-12,AK,1.00,5.14,2356.00,322.06,4.92,4.92,4.92,41.00,2.36,2.36,0.96,2.36,0.12
2021-07-13,AK,10.00,6.29,2366.00,323.43,6.01,6.01,6.01,55.00,2.68,2.68,1.21,2.68,0.40
2021-07-14,AK,5.00,6.29,2371.00,324.11,6.01,6.01,6.01,55.00,2.94,2.94,1.36,2.94,0.98
2021-07-15,AK,7.00,6.71,2378.00,325.07,6.42,6.42,6.42,58.00,3.20,3.20,1.49,3.20,2.02
2021-07-16,AK,8.00,7.00,2386.00,326.16,6.70,6.70,6.70,62.00,3.49,3.49,1.66,3.49,3.00
2021-07-17,AK,7.00,6.57,2393.00,327.12,6.29,6.29,6.29,59.00,3.70,3.70,1.72,3.70,3.22
2021-07-18,AK,5.00,6.14,2398.00,327.80,5.88,5.88,5.88,60.00,3.85,3.85,1.64,3.85,3.25
2021-07-19,AK,6.00,6.86,2404.00,328.62,6.56,6.56,6.56,64.00,4.06,4.06,1.71,4.06,3.70
2021-07-20,AK,13.00,7.29,2417.00,330.40,6.97,6.97,6.97,74.00,4.24,4.24,1.57,4.24,3.97
2021-07-21,AK,7.00,7.57,2424.00,331.35,7.24,7.24,7.24,69.00,4.38,4.38,1.44,4.38,4.01
2021-07-22,AK,12.00,8.29,2436.00,332.99,7.93,7.93,7.93,82.00,4.60,4.60,1.40,4.60,3.50
2021-07-23,AK,18.00,9.71,2454.00,335.45,9.30,9.30,9.30,93.00,4.90,4.90,1.41,4.90,3.13
2021-07-24,AK,15.00,10.86,2469.00,337.50,10.39,10.39,10.39,98.00,5.28,5.28,1.58,5.28,3.17
2021-07-25,AK,11.00,11.71,2480.00,339.01,11.21,11.21,11.21,96.00,5.66,5.66,1.81,5.66,2.96
2021-07-26,AK,14.00,12.86,2494.00,340.92,12.30,12.30,12.30,96.00,6.00,6.00,1.94,6.00,2.87
2021-07-27,AK,12.00,12.71,2506.00,342.56,12.17,12.17,12.17,96.00,6.24,6.24,2.00,6.24,2.47
2021-07-28,AK,12.00,13.43,2518.00,344.20,12.85,12.85,12.85,101.00,6.57,6.57,2.19,6.57,2.32
2021-07-29,AK,16.00,14.00,2534.00,346.39,13.40,13.40,13.40,107.00,6.82,6.82,2.22,6.82,2.72
2021-07-30,AK,15.00,13.57,2549.00,348.44,12.99,12.99,12.99,106.00,6.98,6.98,2.08,6.98,2.79
2021-07-31,AK,11.00,13.00,2560.00,349.94,12.44,12.44,12.44,104.00,7.06,7.06,1.78,7.06,2.71
2021-08-01,AK,7.00,12.43,2567.00,350.90,11.89,11.89,11.89,105.00,7.16,7.16,1.50,7.16,2.98
2021-08-02,AK,8.00,11.57,2575.00,351.99,11.07,11.07,11.07,99.00,7.20,7.20,1.19,7.20,2.86
2021-08-03,AK,21.00,12.86,2596.00,354.87,12.30,12.30,12.30,103.00,7.27,7.27,1.03,7.27,2.95
2021-08-04,AK,10.00,12.57,2606.00,356.23,12.03,12.03,12.03,101.00,7.27,7.27,0.70,7.27,2.53
2021-08-05,AK,14.00,12.29,2620.00,358.15,11.76,11.76,11.76,101.00,7.20,7.20,0.38,7.20,1.75
2021-08-06,AK,13.00,12.00,2633.00,359.92,11.48,11.48,11.48,97.00,7.11,7.11,0.13,7.11,1.08
2021-08-07,AK,12.00,12.14,2645.00,361.56,11.62,11.62,11.62,97.00,7.02,7.02,-0.04,7.02,0.18
2021-08-08,AK,11.00,12.71,2656.00,363.07,12.17,12.17,12.17,102.00,6.97,6.97,-0.20,6.97,-0.86
2021-08-09,AK,16.00,13.86,2672.00,365.25,13.26,13.26,13.26,119.00,7.14,7.14,-0.06,7.14,-1.82
2021-08-10,AK,18.00,13.43,2690.00,367.71,12.85,12.85,12.85,123.00,7.32,7.32,0.05,7.32,-2.72
2021-08-11,AK,16.00,14.29,2706.00,369.90,13.67,13.67,13.67,113.00,7.44,7.44,0.18,7.44,-2.86
2021-08-12,AK,23.00,15.57,2729.00,373.05,14.90,14.90,14.90,118.00,7.62,7.62,0.42,7.62,-2.60
2021-08-13,AK,17.00,16.14,2746.00,375.37,15.45,15.45,15.45,114.00,7.78,7.78,0.67,7.78,-2.23
2021-08-14,AK,22.00,17.57,2768.00,378.38,16.81,16.81,16.81,116.00,7.96,7.96,0.94,7.96,-1.41
2021-08-15,AK,14.00,18.00,2782.00,380.29,17.22,17.22,17.22,129.00,8.22,8.22,1.25,8.22,-0.58
2021-08-16,AK,15.00,17.86,2797.00,382.34,17.09,17.09,17.09,129.00,8.34,8.34,1.20,8.34,0.63
2021-08-17,AK,16.00,17.57,2813.00,384.53,16.81,16.81,16.81,124.00,8.38,8.38,1.06,8.38,2.15
2021-08-18,AK,18.00,17.86,2831.00,386.99,17.09,17.09,17.09,122.00,8.46,8.46,1.02,8.46,3.54
2021-08-19,AK,17.00,17.00,2848.00,389.31,16.27,16.27,16.27,125.00,8.54,8.54,0.91,8.54,3.91
2021-08-20,AK,25.00,18.14,2873.00,392.73,17.36,17.36,17.36,137.00,8.77,8.77,1.00,8.77,4.49
2021-08-21,AK,17.00,17.43,2890.00,395.05,16.68,16.68,16.68,132.00,8.93,8.93,0.97,8.93,4.97
2021-08-22,AK,10.00,16.86,2900.00,396.42,16.13,16.13,16.13,125.00,8.89,8.89,0.67,8.89,5.34
2021-08-23,AK,13.00,16.57,2913.00,398.20,15.86,15.86,15.86,126.00,8.84,8.84,0.51,8.84,5.25
2021-08-24,AK,21.00,17.29,2934.00,401.07,16.54,16.54,16.54,131.00,8.89,8.89,0.51,8.89,5.06
2021-08-25,AK,15.00,16.86,2949.00,403.12,16.13,16.13,16.13,126.00,8.92,8.92,0.46,8.92,4.07
2021-08-26,AK,33.00,19.14,2982.00,407.63,18.32,18.32,18.32,146.00,9.13,9.13,0.59,9.13,3.97
2021-08-27,AK,18.00,18.14,3000.00,410.09,17.36,17.36,17.36,151.00,9.25,9.25,0.48,9.25,3.70
2021-08-28,AK,21.00,18.71,3021.00,412.96,17.91,17.91,17.91,151.00,9.46,9.46,0.53,9.46,3.11
2021-08-29,AK,14.00,19.29,3035.00,414.88,18.45,18.45,18.45,150.00,9.72,9.72,0.83,9.72,2.64
2021-08-30,AK,19.00,20.14,3054.00,417.47,19.27,19.27,19.27,150.00,9.98,9.98,1.14,9.98,2.30
2021-08-31,AK,32.00,21.71,3086.00,421.85,20.78,20.78,20.78,170.00,10.34,10.34,1.45,10.34,1.74
2021-09-01,AK,22.00,22.71,3108.00,424.85,21.73,21.73,21.73,169.00,10.75,10.75,1.83,10.75,1.92
2021-09-02,AK,22.00,21.14,3130.00,427.86,20.23,20.23,20.23,165.00,10.91,10.91,1.78,10.91,1.50
2021-09-03,AK,23.00,21.86,3153.00,431.01,20.91,20.91,20.91,166.00,11.09,11.09,1.83,11.09,0.54
2021-09-04,AK,22.00,22.00,3175.00,434.01,21.05,21.05,21.05,169.00,11.30,11.30,1.85,11.30,-0.09
2021-09-05,AK,23.00,23.29,3198.00,437.16,22.28,22.28,22.28,173.00,11.58,11.58,1.86,11.58,-0.65
2021-09-06,AK,33.00,25.29,3231.00,441.67,24.20,24.20,24.20,182.00,11.96,11.96,1.97,11.96,-0.71
2021-09-07,AK,31.00,25.14,3262.00,445.91,24.06,24.06,24.06,197.00,12.30,12.30,1.96,12.30,-1.38
2021-09-08,AK,36.00,27.14,3298.00,450.83,25.97,25.97,25.97,207.00,12.71,12.71,1.96,12.71,-2.01
2021-09-09,AK,25.00,27.57,3323.00,454.24,26.38,26.38,26.38,204.00,13.16,13.16,2.25,13.16,-1.99
2021-09-10,AK,26.00,28.00,3349.00,457.80,26.79,26.79,26.79,198.00,13.48,13.48,2.39,13.48,-0.88
2021-09-11,AK,25.00,28.43,3374.00,461.22,27.20,27.20,27.20,202.00,13.82,13.82,2.52,13.82,0.84
2021-09-12,AK,26.00,28.86,3400.00,464.77,27.61,27.61,27.61,191.00,14.01,14.01,2.44,14.01,2.46
2021-09-13,AK,21.00,27.14,3421.00,467.64,25.97,25.97,25.97,194.00,14.12,14.12,2.17,14.12,3.50
2021-09-14,AK,31.00,27.14,3452.00,471.88,25.97,25.97,25.97,201.00,14.17,14.17,1.87,14.17,5.07
2021-09-15,AK,32.00,26.57,3484.00,476.25,25.43,25.43,25.43,207.00,14.20,14.20,1.49,14.20,6.39
2021-09-16,AK,25.00,26.57,3509.00,479.67,25.43,25.43,25.43,211.00,14.33,14.33,1.17,14.33,7.54
2021-09-17,AK,34.00,27.71,3543.00,484.32,26.52,26.52,26.52,214.00,14.58,14.58,1.11,14.58,7.55
2021-09-18,AK,23.00,27.43,3566.00,487.46,26.25,26.25,26.25,202.00,14.62,14.62,0.79,14.62,6.31
2021-09-19,AK,26.00,27.43,3592.00,491.02,26.25,26.25,26.25,209.00,14.82,14.82,0.81,14.82,4.58
2021-09-20,AK,17.00,26.86,3609.00,493.34,25.70,25.70,25.70,192.00,14.84,14.84,0.71,14.84,2.82
2021-09-21,AK,29.00,26.57,3638.00,497.30,25.43,25.43,25.43,182.00,14.75,14.75,0.59,14.75,1.49
2021-09-22,AK,25.00,25.57,3663.00,500.72,24.47,24.47,24.47,186.00,14.64,14.64,0.43,14.64,0.00
2021-09-23,AK,34.00,26.86,3697.00,505.37,25.70,25.70,25.70,198.00,14.55,14.55,0.21,14.55,-1.49
2021-09-24,AK,23.00,25.29,3720.00,508.51,24.20,24.20,24.20,218.00,14.52,14.52,-0.06,14.52,-2.61
2021-09-25,AK,28.00,26.00,3748.00,512.34,24.88,24.88,24.88,223.00,14.74,14.74,0.13,14.74,-2.82
2021-09-26,AK,15.00,24.43,3763.00,514.39,23.38,23.38,23.38,207.00,14.75,14.75,-0.07,14.75,-2.39
2021-09-27,AK,20.00,24.86,3783.00,517.12,23.79,23.79,23.79,207.00,14.93,14.93,0.09,14.93,-1.49
2021-09-28,AK,25.00,24.29,3808.00,520.54,23.24,23.24,23.24,189.00,15.00,15.00,0.25,15.00,-1.38
2021-09-29,AK,21.00,23.71,3829.00,523.41,22.69,22.69,22.69,186.00,15.00,15.00,0.37,15.00,-0.83
2021-09-30,AK,25.00,22.43,3854.00,526.83,21.46,21.46,21.46,179.00,14.83,14.83,0.29,14.83,-0.67
2021-10-01,AK,25.00,22.71,3879.00,530.25,21.73,21.73,21.73,213.00,14.83,14.83,0.31,14.83,-0.52
2021-10-02,AK,25.00,22.29,3904.00,533.67,21.32,21.32,21.32,213.00,14.72,14.72,-0.02,14.72,-0.89
2021-10-03,AK,18.00,22.71,3922.00,536.13,21.73,21.73,21.73,211.00,14.74,14.74,-0.01,14.74,-1.21
2021-10-04,AK,19.00,22.57,3941.00,538.72,21.60,21.60,21.60,190.00,14.54,14.54,-0.38,14.54,-2.20
2021-10-05,AK,17.00,21.43,3958.00,541.05,20.50,20.50,20.50,181.00,14.38,14.38,-0.63,14.38,-2.74
2021-10-06,AK,27.00,22.29,3985.00,544.74,21.32,21.32,21.32,186.00,14.28,14.28,-0.73,14.28,-4.01
2021-10-07,AK,24.00,22.14,4009.00,548.02,21.19,21.19,21.19,184.00,14.23,14.23,-0.60,14.23,-4.36
2021-10-08,AK,25.00,22.14,4034.00,551.44,21.19,21.19,21.19,187.00,13.94,13.94,-0.89,13.94,-4.66
2021-10-09,AK,17.00,21.00,4051.00,553.76,20.09,20.09,20.09,177.00,13.58,13.58,-1.15,13.58,-4.72
2021-10-10,AK,26.00,22.14,4077.00,557.31,21.19,21.19,21.19,188.00,13.31,13.31,-1.43,13.31,-5.27
2021-10-11,AK,25.00,23.00,4102.00,560.73,22.01,22.01,22.01,188.00,13.26,13.26,-1.28,13.26,-5.27
2021-10-12,AK,28.00,24.57,4130.00,564.56,23.51,23.51,23.51,197.00,13.41,13.41,-0.97,13.41,-4.94
2021-10-13,AK,32.00,25.29,4162.00,568.93,24.20,24.20,24.20,179.00,13.43,13.43,-0.84,13.43,-3.37
2021-10-14,AK,26.00,25.57,4188.00,572.49,24.47,24.47,24.47,203.00,13.62,13.62,-0.61,13.62,-3.11
2021-10-15,AK,28.00,26.00,4216.00,576.31,24.88,24.88,24.88,209.00,13.82,13.82,-0.12,13.82,-2.70
2021-10-16,AK,23.00,26.86,4239.00,579.46,25.70,25.70,25.70,209.00,14.12,14.12,0.54,14.12,-1.85
2021-10-17,AK,19.00,25.86,4258.00,582.06,24.74,24.74,24.74,210.00,14.31,14.31,1.00,14.31,-0.46
2021-10-18,AK,28.00,26.29,4286.00,585.88,25.15,25.15,25.15,210.00,14.49,14.49,1.22,14.49,0.82
2021-10-19,AK,20.00,25.14,4306.00,588.62,24.06,24.06,24.06,201.00,14.47,14.47,1.07,14.47,1.85
2021-10-20,AK,38.00,26.00,4344.00,593.81,24.88,24.88,24.88,230.00,14.84,14.84,1.41,14.84,2.05
2021-10-21,AK,26.00,26.00,4370.00,597.37,24.88,24.88,24.88,221.00,15.03,15.03,1.41,15.03,3.25
2021-10-22,AK,26.00,25.71,4396.00,600.92,24.61,24.61,24.61,226.00,15.18,15.18,1.36,15.18,4.52
2021-10-23,AK,26.00,26.14,4422.00,604.47,25.02,25.02,25.02,228.00,15.36,15.36,1.25,15.36,5.32
2021-10-24,AK,25.00,27.00,4447.00,607.89,25.84,25.84,25.84,206.00,15.44,15.44,1.12,15.44,4.62
2021-10-25,AK,32.00,27.57,4479.00,612.27,26.38,26.38,26.38,199.00,15.45,15.45,0.97,15.45,5.08
2021-10-26,AK,30.00,29.00,4509.00,616.37,27.75,27.75,27.75,202.00,15.57,15.57,1.09,15.57,5.02
2021-10-27,AK,22.00,26.71,4531.00,619.37,25.56,25.56,25.56,197.00,15.34,15.34,0.50,15.34,5.02
2021-10-28,AK,26.00,26.71,4557.00,622.93,25.56,25.56,25.56,194.00,15.12,15.12,0.09,15.12,4.46
2021-10-29,AK,22.00,26.14,4579.00,625.94,25.02,25.02,25.02,179.00,14.73,14.73,-0.45,14.73,3.36
2021-10-30,AK,17.00,24.86,4596.00,628.26,23.79,23.79,23.79,158.00,14.13,14.13,-1.24,14.13,1.76
2021-10-31,AK,18.00,23.86,4614.00,630.72,22.83,22.83,22.83,164.00,13.70,13.70,-1.73,13.70,2.69
2021-11-01,AK,22.00,22.43,4636.00,633.73,21.46,21.46,21.46,166.00,13.33,13.33,-2.12,13.33,1.43
2021-11-02,AK,15.00,20.29,4651.00,635.78,19.41,19.41,19.41,179.00,13.02,13.02,-2.54,13.02,0.25
2021-11-03,AK,15.00,19.29,4666.00,637.83,18.45,18.45,18.45,138.00,12.41,12.41,-2.93,12.41,-1.25
2021-11-04,AK,23.00,18.86,4689.00,640.97,18.04,18.04,18.04,128.00,11.73,11.73,-3.39,11.73,-2.25
2021-11-05,AK,14.00,17.71,4703.00,642.89,16.95,16.95,16.95,138.00,11.24,11.24,-3.49,11.24,-3.19
2021-11-06,AK,13.00,17.14,4716.00,644.66,16.40,16.40,16.40,129.00,10.87,10.87,-3.26,10.87,-3.72
2021-11-07,AK,25.00,18.14,4741.00,648.08,17.36,17.36,17.36,129.00,10.41,10.41,-3.29,10.41,-5.76
2021-11-08,AK,18.00,17.57,4759.00,650.54,16.81,16.81,16.81,128.00,9.99,9.99,-3.35,9.99,-6.53
2021-11-09,AK,25.00,19.00,4784.00,653.96,18.18,18.18,18.18,135.00,9.56,9.56,-3.46,9.56,-6.45
2021-11-10,AK,21.00,19.86,4805.00,656.83,19.00,19.00,19.00,137.00,9.52,9.52,-2.90,9.52,-5.94
2021-11-11,AK,15.00,18.71,4820.00,658.88,17.91,17.91,17.91,123.00,9.42,9.42,-2.30,9.42,-6.26
2021-11-12,AK,20.00,19.57,4840.00,661.61,18.73,18.73,18.73,138.00,9.40,9.40,-1.84,9.40,-5.41
2021-11-13,AK,18.00,20.29,4858.00,664.07,19.41,19.41,19.41,135.00,9.45,9.45,-1.42,9.45,-4.18
2021-11-14,AK,16.00,19.00,4874.00,666.26,18.18,18.18,18.18,143.00,9.58,9.58,-0.83,9.58,-2.48
2021-11-15,AK,13.00,18.29,4887.00,668.04,17.50,17.50,17.50,140.00,9.71,9.71,-0.28,9.71,-2.21
2021-11-16,AK,21.00,17.71,4908.00,670.91,16.95,16.95,16.95,143.00,9.79,9.79,0.23,9.79,-2.22
2021-11-17,AK,12.00,16.43,4920.00,672.55,15.72,15.72,15.72,137.00,9.79,9.79,0.28,9.79,-2.23
2021-11-18,AK,13.00,16.14,4933.00,674.33,15.45,15.45,15.45,134.00,9.90,9.90,0.47,9.90,-1.18
2021-11-19,AK,8.00,14.43,4941.00,675.42,13.81,13.81,13.81,121.00,9.72,9.72,0.32,9.72,-1.49
2021-11-20,AK,9.00,13.14,4950.00,676.65,12.58,12.58,12.58,103.00,9.38,9.38,-0.07,9.38,-1.96
2021-11-21,AK,7.00,11.86,4957.00,677.61,11.35,11.35,11.35,101.00,8.95,8.95,-0.63,8.95,-2.99
2021-11-22,AK,12.00,11.71,4969.00,679.25,11.21,11.21,11.21,95.00,8.47,8.47,-1.24,8.47,-2.39
2021-11-23,AK,17.00,11.14,4986.00,681.57,10.66,10.66,10.66,90.00,7.93,7.93,-1.87,7.93,-2.47
2021-11-24,AK,17.00,11.86,5003.00,683.90,11.35,11.35,11.35,91.00,7.46,7.46,-2.33,7.46,-2.71
2021-11-25,AK,6.00,10.86,5009.00,684.72,10.39,10.39,10.39,87.00,7.00,7.00,-2.90,7.00,-3.64
2021-11-26,AK,6.00,10.57,5015.00,685.54,10.12,10.12,10.12,78.00,6.58,6.58,-3.14,6.58,-3.87
2021-11-27,AK,15.00,11.43,5030.00,687.59,10.94,10.94,10.94,80.00,6.36,6.36,-3.02,6.36,-4.45
2021-11-28,AK,6.00,11.29,5036.00,688.41,10.80,10.80,10.80,78.00,6.12,6.12,-2.83,6.12,-4.53
2021-11-29,AK,11.00,11.14,5047.00,689.91,10.66,10.66,10.66,78.00,5.95,5.95,-2.52,5.95,-4.63
2021-11-30,AK,10.00,10.14,5057.00,691.28,9.71,9.71,9.71,71.00,5.75,5.75,-2.18,5.75,-4.14
2021-12-01,AK,9.00,9.00,5066.00,692.51,8.61,8.61,8.61,70.00,5.55,5.55,-1.91,5.55,-2.99
2021-12-02,AK,8.00,9.29,5074.00,693.60,8.89,8.89,8.89,72.00,5.38,5.38,-1.62,5.38,-1.66
2021-12-03,AK,8.00,9.57,5082.00,694.69,9.16,9.16,9.16,71.00,5.33,5.33,-1.25,5.33,-0.44
2021-12-04,AK,10.00,8.86,5092.00,696.06,8.48,8.48,8.48,74.00,5.26,5.26,-1.09,5.26,1.20
2021-12-05,AK,11.00,9.57,5103.00,697.56,9.16,9.16,9.16,79.00,5.29,5.29,-0.83,5.29,2.38
2021-12-06,AK,9.00,9.29,5112.00,698.80,8.89,8.89,8.89,78.00,5.29,5.29,-0.66,5.29,2.63
2021-12-07,AK,11.00,9.43,5123.00,700.30,9.02,9.02,9.02,81.00,5.39,5.39,-0.36,5.39,2.48
2021-12-08,AK,7.00,9.14,5130.00,701.26,8.75,8.75,8.75,83.00,5.50,5.50,-0.05,5.50,1.79
2021-12-09,AK,7.00,9.00,5137.00,702.21,8.61,8.61,8.61,73.00,5.51,5.51,0.13,5.51,1.00
2021-12-10,AK,7.00,8.86,5144.00,703.17,8.48,8.48,8.48,73.00,5.50,5.50,0.17,5.50,-0.38
2021-12-11,AK,8.00,8.57,5152.00,704.26,8.20,8.20,8.20,66.00,5.42,5.42,0.16,5.42,-2.19
2021-12-12,AK,6.00,7.86,5158.00,705.08,7.52,7.52,7.52,63.00,5.25,5.25,-0.04,5.25,-3.64
2021-12-13,AK,9.00,7.86,5167.00,706.31,7.52,7.52,7.52,63.00,5.10,5.10,-0.20,5.10,-4.15
2021-12-14,AK,8.00,7.43,5175.00,707.41,7.11,7.11,7.11,70.00,4.99,4.99,-0.40,4.99,-3.83
2021-12-15,AK,8.00,7.57,5183.00,708.50,7.24,7.24,7.24,65.00,4.81,4.81,-0.69,4.81,-3.84
2021-12-16,AK,4.00,7.14,5187.00,709.05,6.83,6.83,6.83,52.00,4.61,4.61,-0.90,4.61,-3.50
2021-12-17,AK,9.00,7.43,5196.00,710.28,7.11,7.11,7.11,55.00,4.46,4.46,-1.04,4.46,-2.21
2021-12-18,AK,14.00,8.29,5210.00,712.19,7.93,7.93,7.93,66.00,4.46,4.46,-0.96,4.46,-0.62
2021-12-19,AK,5.00,8.14,5215.00,712.87,7.79,7.79,7.79,67.00,4.50,4.50,-0.76,4.50,1.00
2021-12-20,AK,9.00,8.14,5224.00,714.11,7.79,7.79,7.79,64.00,4.50,4.50,-0.60,4.50,1.75
2021-12-21,AK,3.00,7.43,5227.00,714.52,7.11,7.11,7.11,55.00,4.35,4.35,-0.64,4.35,1.68
2021-12-22,AK,9.00,7.57,5236.00,715.75,7.24,7.24,7.24,55.00,4.25,4.25,-0.56,4.25,1.52
2021-12-23,AK,6.00,7.86,5242.00,716.57,7.52,7.52,7.52,53.00,4.27,4.27,-0.35,4.27,1.27
2021-12-24,AK,8.00,7.71,5250.00,717.66,7.38,7.38,7.38,52.00,4.23,4.23,-0.23,4.23,0.36
2021-12-25,AK,5.00,6.43,5255.00,718.34,6.15,6.15,6.15,51.00,4.09,4.09,-0.37,4.09,-0.37
2021-12-26,AK,11.00,7.29,5266.00,719.85,6.97,6.97,6.97,54.00,3.98,3.98,-0.52,3.98,-1.30
2021-12-27,AK,1.00,6.14,5267.00,719.98,5.88,5.88,5.88,47.00,3.81,3.81,-0.68,3.81,-1.94
2021-12-28,AK,10.00,7.14,5277.00,721.35,6.83,6.83,6.83,55.00,3.82,3.82,-0.53,3.82,-2.27
2021-12-29,AK,8.00,7.00,5285.00,722.44,6.70,6.70,6.70,58.00,3.85,3.85,-0.40,3.85,-1.79
2021-12-30,AK,7.00,7.14,5292.00,723.40,6.83,6.83,6.83,53.00,3.84,3.84,-0.42,3.84,-1.51
2021-12-31,AK,8.00,7.14,5300.00,724.49,6.83,6.83,6.83,50.00,3.81,3.81,-0.42,3.81,-1.05
2022-01-01,AK,6.00,7.29,5306.00,725.31,6.97,6.97,6.97,50.00,3.78,3.78,-0.31,3.78,-1.07
2022-01-02,AK,8.00,6.86,5314.00,726.41,6.56,6.56,6.56,54.00,3.77,3.77,-0.21,3.77,-0.79
2022-01-03,AK,8.00,7.86,5322.00,727.50,7.52,7.52,7.52,58.00,3.88,3.88,0.06,3.88,-0.12
2022-01-04,AK,12.00,8.14,5334.00,729.14,7.79,7.79,7.79,61.00,3.93,3.93,0.11,3.93,0.45
2022-01-05,AK,10.00,8.43,5344.00,730.51,8.07,8.07,8.07,61.00,3.95,3.95,0.10,3.95,0.32
2022-01-06,AK,24.00,10.86,5368.00,733.79,10.39,10.39,10.39,74.00,4.16,4.16,0.31,4.16,0.49
2022-01-07,AK,14.00,11.71,5382.00,735.70,11.21,11.21,11.21,79.00,4.43,4.43,0.63,4.43,0.66
2022-01-08,AK,12.00,12.57,5394.00,737.34,12.03,12.03,12.03,82.00,4.78,4.78,0.99,4.78,1.01
2022-01-09,AK,13.00,13.29,5407.00,739.12,12.71,12.71,12.71,84.00,5.11,5.11,1.34,5.11,0.99
2022-01-10,AK,9.00,13.43,5416.00,740.35,12.85,12.85,12.85,76.00,5.31,5.31,1.44,5.31,0.41
2022-01-11,AK,21.00,14.71,5437.00,743.22,14.08,14.08,14.08,88.00,5.61,5.61,1.68,5.61,0.19
2022-01-12,AK,20.00,16.14,5457.00,745.96,15.45,15.45,15.45,96.00,5.99,5.99,2.04,5.99,0.15
2022-01-13,AK,11.00,14.29,5468.00,747.46,13.67,13.67,13.67,87.00,6.16,6.16,2.00,6.16,-0.42
2022-01-14,AK,17.00,14.71,5485.00,749.78,14.08,14.08,14.08,81.00,6.20,6.20,1.76,6.20,-0.97
2022-01-15,AK,26.00,16.71,5511.00,753.34,15.99,15.99,15.99,98.00,6.37,6.37,1.60,6.37,-1.10
2022-01-16,AK,14.00,16.86,5525.00,755.25,16.13,16.13,16.13,101.00,6.53,6.53,1.42,6.53,-1.24
2022-01-17,AK,12.00,17.29,5537.00,756.89,16.54,16.54,16.54,99.00,6.77,6.77,1.45,6.77,-0.81
2022-01-18,AK,19.00,17.00,5556.00,759.49,16.27,16.27,16.27,108.00,6.97,6.97,1.36,6.97,-0.64
2022-01-19,AK,29.00,18.29,5585.00,763.45,17.50,17.50,17.50,124.00,7.26,7.26,1.27,7.26,-0.28
2022-01-20,AK,25.00,20.29,5610.00,766.87,19.41,19.41,19.41,133.00,7.72,7.72,1.56,7.72,0.75
2022-01-21,AK,28.00,21.86,5638.00,770.70,20.91,20.91,20.91,142.00,8.38,8.38,2.18,8.38,1.55
2022-01-22,AK,22.00,21.29,5660.00,773.70,20.37,20.37,20.37,142.00,8.85,8.85,2.48,8.85,1.92
2022-01-23,AK,18.00,21.86,5678.00,776.17,20.91,20.91,20.91,132.00,9.21,9.21,2.68,9.21,2.90
2022-01-24,AK,21.00,23.14,5699.00,779.04,22.14,22.14,22.14,140.00,9.64,9.64,2.87,9.64,3.20
2022-01-25,AK,20.00,23.29,5719.00,781.77,22.28,22.28,22.28,127.00,9.87,9.87,2.90,9.87,3.04
2022-01-26,AK,26.00,22.86,5745.00,785.32,21.87,21.87,21.87,147.00,10.12,10.12,2.87,10.12,2.81
2022-01-27,AK,25.00,22.86,5770.00,788.74,21.87,21.87,21.87,155.00,10.36,10.36,2.64,10.36,2.45
2022-01-28,AK,25.00,22.43,5795.00,792.16,21.46,21.46,21.46,149.00,10.44,10.44,2.06,10.44,2.77
2022-01-29,AK,27.00,23.14,5822.00,795.85,22.14,22.14,22.14,147.00,10.48,10.48,1.63,10.48,2.72
2022-01-30,AK,11.00,22.14,5833.00,797.35,21.19,21.19,21.19,146.00,10.63,10.63,1.42,10.63,1.56
2022-01-31,AK,18.00,21.71,5851.00,799.81,20.78,20.78,20.78,153.00,10.76,10.76,1.12,10.76,1.27
2022-02-01,AK,21.00,21.86,5872.00,802.68,20.91,20.91,20.91,150.00,10.99,10.99,1.12,10.99,1.38
2022-02-02,AK,16.00,20.43,5888.00,804.87,19.55,19.55,19.55,146.00,11.01,11.01,0.89,11.01,1.61
2022-02-03,AK,15.00,19.00,5903.00,806.92,18.18,18.18,18.18,124.00,10.70,10.70,0.34,10.70,1.07
2022-02-04,AK,12.00,17.14,5915.00,808.56,16.40,16.40,16.40,119.00,10.40,10.40,-0.03,10.40,-0.39
2022-02-05,AK,23.00,16.57,5938.00,811.71,15.86,15.86,15.86,123.00,10.15,10.15,-0.33,10.15,-0.89
2022-02-06,AK,19.00,17.71,5957.00,814.30,16.95,16.95,16.95,129.00,9.97,9.97,-0.66,9.97,-0.25
2022-02-07,AK,17.00,17.57,5974.00,816.63,16.81,16.81,16.81,129.00,9.72,9.72,-1.04,9.72,0.01
2022-02-08,AK,12.00,16.29,5986.00,818.27,15.58,15.58,15.58,124.00,9.42,9.42,-1.57,9.42,0.13
2022-02-09,AK,13.00,15.86,5999.00,820.05,15.17,15.17,15.17,111.00,9.04,9.04,-1.97,9.04,-0.18
2022-02-10,AK,16.00,16.00,6015.00,822.23,15.31,15.31,15.31,101.00,8.80,8.80,-1.90,8.80,-0.03
2022-02-11,AK,18.00,16.86,6033.00,824.69,16.13,16.13,16.13,106.00,8.66,8.66,-1.74,8.66,0.65
2022-02-12,AK,7.00,14.57,6040.00,825.65,13.94,13.94,13.94,102.00,8.46,8.46,-1.69,8.46,0.42
2022-02-13,AK,14.00,13.86,6054.00,827.56,13.26,13.26,13.26,103.00,8.20,8.20,-1.77,8.20,-0.57
2022-02-14,AK,9.00,12.71,6063.00,828.79,12.17,12.17,12.17,96.00,7.88,7.88,-1.84,7.88,-1.79
2022-02-15,AK,11.00,12.57,6074.00,830.30,12.03,12.03,12.03,92.00,7.57,7.57,-1.85,7.57,-2.82
2022-02-16,AK,20.00,13.57,6094.00,833.03,12.99,12.99,12.99,99.00,7.45,7.45,-1.59,7.45,-3.22
2022-02-17,AK,6.00,12.14,6100.00,833.85,11.62,11.62,11.62,90.00,7.35,7.35,-1.45,7.35,-3.41
2022-02-18,AK,16.00,11.86,6116.00,836.04,11.35,11.35,11.35,95.00,7.24,7.24,-1.42,7.24,-3.50
2022-02-19,AK,11.00,12.43,6127.00,837.54,11.89,11.89,11.89,88.00,7.09,7.09,-1.37,7.09,-3.06
2022-02-20,AK,11.00,12.00,6138.00,839.05,11.48,11.48,11.48,88.00,6.92,6.92,-1.28,6.92,-2.33
2022-02-21,AK,9.00,12.00,6147.00,840.28,11.48,11.48,11.48,97.00,6.72,6.72,-1.16,6.72,-1.40
2022-02-22,AK,9.00,11.71,6156.00,841.51,11.21,11.21,11.21,93.00,6.74,6.74,-0.83,6.74,-0.39
2022-02-23,AK,5.00,9.57,6161.00,842.19,9.16,9.16,9.16,83.00,6.38,6.38,-1.06,6.38,-0.55
2022-02-24,AK,15.00,10.86,6176.00,844.24,10.39,10.39,10.39,79.00,6.08,6.08,-1.27,6.08,-0.84
2022-02-25,AK,6.00,9.43,6182.00,845.06,9.02,9.02,9.02,72.00,5.68,5.68,-1.56,5.68,-1.38
2022-02-26,AK,6.00,8.71,6188.00,845.88,8.34,8.34,8.34,66.00,5.31,5.31,-1.77,5.31,-2.16
2022-02-27,AK,11.00,8.71,6199.00,847.38,8.34,8.34,8.34,71.00,4.98,4.98,-1.94,4.98,-2.92
2022-02-28,AK,7.00,8.43,6206.00,848.34,8.07,8.07,8.07,67.00,4.73,4.73,-1.99,4.73,-3.86
2022-03-01,AK,8.00,8.29,6214.00,849.44,7.93,7.93,7.93,58.00,4.22,4.22,-2.51,4.22,-4.96
2022-03-02,AK,7.00,8.57,6221.00,850.39,8.20,8.20,8.20,58.00,4.02,4.02,-2.36,4.02,-4.56
2022-03-03,AK,5.00,7.14,6226.00,851.08,6.83,6.83,6.83,50.00,3.78,3.78,-2.30,3.78,-4.25
2022-03-04,AK,4.00,6.86,6230.00,851.62,6.56,6.56,6.56,46.00,3.55,3.55,-2.13,3.55,-3.81
2022-03-05,AK,9.00,7.29,6239.00,852.85,6.97,6.97,6.97,55.00,3.46,3.46,-1.85,3.46,-2.92
2022-03-06,AK,4.00,6.29,6243.00,853.40,6.01,6.01,6.01,54.00,3.33,3.33,-1.65,3.33,-2.23
2022-03-07,AK,8.00,6.43,6251.00,854.49,6.15,6.15,6.15,51.00,3.20,3.20,-1.53,3.20,-1.51
2022-03-08,AK,3.00,5.71,6254.00,854.90,5.47,5.47,5.47,48.00,3.12,3.12,-1.10,3.12,-0.72
2022-03-09,AK,7.00,5.71,6261.00,855.86,5.47,5.47,5.47,45.00,3.03,3.03,-0.99,3.03,-0.60
2022-03-10,AK,6.00,5.86,6267.00,856.68,5.60,5.60,5.60,41.00,2.97,2.97,-0.81,2.97,-0.35
2022-03-11,AK,6.00,6.14,6273.00,857.50,5.88,5.88,5.88,38.00,2.91,2.91,-0.64,2.91,-0.06
2022-03-12,AK,4.00,5.43,6277.00,858.05,5.19,5.19,5.19,35.00,2.73,2.73,-0.72,2.73,-0.46
2022-03-13,AK,5.00,5.57,6282.00,858.73,5.33,5.33,5.33,36.00,2.58,2.58,-0.75,2.58,-0.49
2022-03-14,AK,2.00,4.71,6284.00,859.00,4.51,4.51,4.51,41.00,2.50,2.50,-0.70,2.50,-0.36
2022-03-15,AK,4.00,4.86,6288.00,859.55,4.65,4.65,4.65,38.00,2.42,2.42,-0.71,2.42,-0.16
2022-03-16,AK,3.00,4.29,6291.00,859.96,4.10,4.10,4.10,38.00,2.34,2.34,-0.68,2.34,0.01
2022-03-17,AK,7.00,4.43,6298.00,860.92,4.24,4.24,4.24,45.00,2.37,2.37,-0.60,2.37,0.31
2022-03-18,AK,3.00,4.00,6301.00,861.33,3.83,3.83,3.83,36.00,2.35,2.35,-0.56,2.35,0.24
2022-03-19,AK,9.00,4.71,6310.00,862.56,4.51,4.51,4.51,43.00,2.42,2.42,-0.32,2.42,0.73
2022-03-20,AK,9.00,5.29,6319.00,863.79,5.06,5.06,5.06,40.00,2.45,2.45,-0.12,2.45,0.97
2022-03-21,AK,4.00,5.57,6323.00,864.34,5.33,5.33,5.33,37.00,2.41,2.41,-0.09,2.41,0.92
2022-03-22,AK,5.00,5.71,6328.00,865.02,5.47,5.47,5.47,38.00,2.41,2.41,-0.00,2.41,0.65
2022-03-23,AK,8.00,6.43,6336.00,866.11,6.15,6.15,6.15,38.00,2.42,2.42,0.08,2.42,0.40
2022-03-24,AK,6.00,6.29,6342.00,866.93,6.01,6.01,6.01,30.00,2.30,2.30,-0.08,2.30,-0.14
2022-03-25,AK,5.00,6.57,6347.00,867.62,6.29,6.29,6.29,35.00,2.28,2.28,-0.06,2.28,-0.21
2022-03-26,AK,5.00,6.00,6352.00,868.30,5.74,5.74,5.74,38.00,2.23,2.23,-0.19,2.23,-0.69
2022-03-27,AK,2.00,5.00,6354.00,868.57,4.78,4.78,4.78,36.00,2.19,2.19,-0.27,2.19,-0.93
2022-03-28,AK,6.00,5.29,6360.00,869.39,5.06,5.06,5.06,37.00,2.19,2.19,-0.22,2.19,-0.84
2022-03-29,AK,2.00,4.86,6362.00,869.67,4.65,4.65,4.65,32.00,2.13,2.13,-0.28,2.13,-0.76
2022-03-30,AK,9.00,5.00,6371.00,870.90,4.78,4.78,4.78,34.00,2.09,2.09,-0.33,2.09,-0.72
2022-03-31,AK,6.00,5.00,6377.00,871.72,4.78,4.78,4.78,33.00,2.11,2.11,-0.18,2.11,-0.51
2022-04-01,AK,7.00,5.29,6384.00,872.67,5.06,5.06,5.06,32.00,2.08,2.08,-0.20,2.08,-0.23
2022-04-02,AK,8.00,5.71,6392.00,873.77,5.47,5.47,5.47,31.00,2.03,2.03,-0.20,2.03,0.08
2022-04-03,AK,4.00,6.00,6396.00,874.31,5.74,5.74,5.74,31.00,1.99,1.99,-0.20,1.99,0.16
2022-04-04,AK,6.00,6.00,6402.00,875.13,5.74,5.74,5.74,31.00,1.93,1.93,-0.26,1.93,0.03
2022-04-05,AK,3.00,6.14,6405.00,875.54,5.88,5.88,5.88,21.00,1.84,1.84,-0.29,1.84,0.14
2022-04-06,AK,1.00,5.00,6406.00,875.68,4.78,4.78,4.78,21.00,1.73,1.73,-0.37,1.73,0.40
2022-04-07,AK,8.00,5.29,6414.00,876.77,5.06,5.06,5.06,28.00,1.68,1.68,-0.43,1.68,0.52
2022-04-08,AK,9.00,5.57,6423.00,878.00,5.33,5.33,5.33,32.00,1.68,1.68,-0.40,1.68,0.26
2022-04-09,AK,5.00,5.14,6428.00,878.69,4.92,4.92,4.92,34.00,1.70,1.70,-0.33,1.70,0.34
2022-04-10,AK,1.00,4.71,6429.00,878.82,4.51,4.51,4.51,29.00,1.67,1.67,-0.31,1.67,0.37
2022-04-11,AK,6.00,4.71,6435.00,879.65,4.51,4.51,4.51,27.00,1.64,1.64,-0.29,1.64,0.55
2022-04-12,AK,1.00,4.43,6436.00,879.78,4.24,4.24,4.24,22.00,1.65,1.65,-0.19,1.65,0.53
2022-04-13,AK,7.00,5.29,6443.00,880.74,5.06,5.06,5.06,24.00,1.67,1.67,-0.05,1.67,0.38
2022-04-14,AK,1.00,4.29,6444.00,880.88,4.10,4.10,4.10,20.00,1.61,1.61,-0.08,1.61,0.32
2022-04-15,AK,7.00,4.00,6451.00,881.83,3.83,3.83,3.83,26.00,1.56,1.56,-0.12,1.56,0.40
2022-04-16,AK,5.00,4.00,6456.00,882.52,3.83,3.83,3.83,23.00,1.48,1.48,-0.21,1.48,0.14
2022-04-17,AK,3.00,4.29,6459.00,882.93,4.10,4.10,4.10,17.00,1.39,1.39,-0.28,1.39,0.11
2022-04-18,AK,3.00,3.86,6462.00,883.34,3.69,3.69,3.69,16.00,1.29,1.29,-0.34,1.29,0.07
2022-04-19,AK,5.00,4.43,6467.00,884.02,4.24,4.24,4.24,20.00,1.28,1.28,-0.37,1.28,0.17
2022-04-20,AK,6.00,4.29,6473.00,884.84,4.10,4.10,4.10,21.00,1.24,1.24,-0.43,1.24,0.23
2022-04-21,AK,6.00,5.00,6479.00,885.66,4.78,4.78,4.78,26.00,1.30,1.30,-0.31,1.30,-0.03
2022-04-22,AK,7.00,5.00,6486.00,886.62,4.78,4.78,4.78,19.00,1.23,1.23,-0.33,1.23,-0.30
2022-04-23,AK,2.00,4.57,6488.00,886.89,4.37,4.37,4.37,20.00,1.20,1.20,-0.28,1.20,-0.39
2022-04-24,AK,9.00,5.43,6497.00,888.12,5.19,5.19,5.19,24.00,1.26,1.26,-0.13,1.26,-0.43
2022-04-25,AK,8.00,6.14,6505.00,889.21,5.88,5.88,5.88,30.00,1.38,1.38,0.08,1.38,-0.55
2022-04-26,AK,6.00,6.29,6511.00,890.03,6.01,6.01,6.01,29.00,1.45,1.45,0.17,1.45,-0.72
2022-04-27,AK,7.00,6.43,6518.00,890.99,6.15,6.15,6.15,30.00,1.53,1.53,0.29,1.53,-0.79
2022-04-28,AK,1.00,5.71,6519.00,891.13,5.47,5.47,5.47,27.00,1.54,1.54,0.24,1.54,-0.34
2022-04-29,AK,10.00,6.14,6529.00,892.49,5.88,5.88,5.88,29.00,1.63,1.63,0.39,1.63,-0.05
2022-04-30,AK,3.00,6.29,6532.00,892.90,6.01,6.01,6.01,27.00,1.69,1.69,0.49,1.69,0.32
2022-05-01,AK,6.00,5.86,6538.00,893.72,5.60,5.60,5.60,28.00,1.72,1.72,0.46,1.72,0.41
2022-05-02,AK,7.00,5.71,6545.00,894.68,5.47,5.47,5.47,34.00,1.75,1.75,0.38,1.75,0.38
2022-05-03,AK,4.00,5.43,6549.00,895.23,5.19,5.19,5.19,30.00,1.77,1.77,0.32,1.77,0.62
2022-05-04,AK,7.00,5.43,6556.00,896.19,5.19,5.19,5.19,35.00,1.81,1.81,0.27,1.81,0.59
2022-05-05,AK,7.00,6.29,6563.00,897.14,6.01,6.01,6.01,31.00,1.84,1.84,0.30,1.84,0.43
2022-05-06,AK,7.00,5.86,6570.00,898.10,5.60,5.60,5.60,35.00,1.90,1.90,0.28,1.90,0.47
2022-05-07,AK,7.00,6.43,6577.00,899.06,6.15,6.15,6.15,36.00,1.99,1.99,0.30,1.99,0.44
2022-05-08,AK,8.00,6.71,6585.00,900.15,6.42,6.42,6.42,42.00,2.11,2.11,0.39,2.11,0.77
2022-05-09,AK,8.00,6.86,6593.00,901.24,6.56,6.56,6.56,42.00,2.18,2.18,0.43,2.18,1.36
2022-05-10,AK,9.00,7.57,6602.00,902.47,7.24,7.24,7.24,49.00,2.33,2.33,0.57,2.33,1.20
2022-05-11,AK,9.00,7.86,6611.00,903.70,7.52,7.52,7.52,46.00,2.41,2.41,0.60,2.41,1.44
2022-05-12,AK,5.00,7.57,6616.00,904.39,7.24,7.24,7.24,48.00,2.55,2.55,0.70,2.55,1.37
2022-05-13,AK,7.00,7.57,6623.00,905.34,7.24,7.24,7.24,46.00,2.64,2.64,0.74,2.64,1.32
2022-05-14,AK,4.00,7.14,6627.00,905.89,6.83,6.83,6.83,40.00,2.68,2.68,0.69,2.68,1.14
2022-05-15,AK,6.00,6.86,6633.00,906.71,6.56,6.56,6.56,45.00,2.70,2.70,0.59,2.70,0.65
2022-05-16,AK,1.00,5.86,6634.00,906.85,5.60,5.60,5.60,38.00,2.67,2.67,0.49,2.67,-0.18
2022-05-17,AK,5.00,5.29,6639.00,907.53,5.06,5.06,5.06,42.00,2.62,2.62,0.28,2.62,-0.53
2022-05-18,AK,6.00,4.86,6645.00,908.35,4.65,4.65,4.65,41.00,2.60,2.60,0.19,2.60,-0.81
2022-05-19,AK,6.00,5.00,6651.00,909.17,4.78,4.78,4.78,35.00,2.50,2.50,-0.05,2.50,-0.95
2022-05-20,AK,8.00,5.14,6659.00,910.27,4.92,4.92,4.92,37.00,2.42,2.42,-0.23,2.42,-1.09
2022-05-21,AK,11.00,6.14,6670.00,911.77,5.88,5.88,5.88,42.00,2.43,2.43,-0.25,2.43,-1.05
2022-05-22,AK,8.00,6.43,6678.00,912.86,6.15,6.15,6.15,37.00,2.36,2.36,-0.34,2.36,-1.09
2022-05-23,AK,9.00,7.57,6687.00,914.09,7.24,7.24,7.24,39.00,2.38,2.38,-0.29,2.38,-0.79
2022-05-24,AK,8.00,8.00,6695.00,915.19,7.66,7.66,7.66,42.00,2.39,2.39,-0.23,2.39,-0.66
2022-05-25,AK,7.00,8.14,6702.00,916.14,7.79,7.79,7.79,37.00,2.34,2.34,-0.26,2.34,-0.93
2022-05-26,AK,8.00,8.43,6710.00,917.24,8.07,8.07,8.07,39.00,2.37,2.37,-0.13,2.37,-0.67
2022-05-27,AK,11.00,8.86,6721.00,918.74,8.48,8.48,8.48,38.00,2.37,2.37,-0.04,2.37,-0.41
2022-05-28,AK,16.00,9.57,6737.00,920.93,9.16,9.16,9.16,39.00,2.35,2.35,-0.08,2.35,-0.28
2022-05-29,AK,4.00,9.00,6741.00,921.47,8.61,8.61,8.61,38.00,2.36,2.36,-0.00,2.36,0.01
2022-05-30,AK,8.00,8.86,6749.00,922.57,8.48,8.48,8.48,44.00,2.40,2.40,0.02,2.40,0.26
2022-05-31,AK,9.00,9.00,6758.00,923.80,8.61,8.61,8.61,45.00,2.43,2.43,0.04,2.43,0.78
2022-06-01,AK,14.00,10.00,6772.00,925.71,9.57,9.57,9.57,45.00,2.51,2.51,0.17,2.51,1.42
2022-06-02,AK,14.00,10.86,6786.00,927.63,10.39,10.39,10.39,44.00,2.55,2.55,0.18,2.55,1.60
2022-06-03,AK,6.00,10.14,6792.00,928.45,9.71,9.71,9.71,32.00,2.50,2.50,0.13,2.50,1.34
2022-06-04,AK,8.00,9.00,6800.00,929.54,8.61,8.61,8.61,42.00,2.53,2.53,0.18,2.53,1.08
2022-06-05,AK,10.00,9.86,6810.00,930.91,9.43,9.43,9.43,45.00,2.61,2.61,0.25,2.61,0.85
2022-06-06,AK,12.00,10.43,6822.00,932.55,9.98,9.98,9.98,47.00,2.64,2.64,0.24,2.64,0.37
2022-06-07,AK,16.00,11.43,6838.00,934.73,10.94,10.94,10.94,43.00,2.62,2.62,0.19,2.62,-0.21
2022-06-08,AK,8.00,10.57,6846.00,935.83,10.12,10.12,10.12,41.00,2.59,2.59,0.08,2.59,-0.70
2022-06-09,AK,9.00,9.86,6855.00,937.06,9.43,9.43,9.43,46.00,2.61,2.61,0.07,2.61,-1.31
2022-06-10,AK,10.00,10.43,6865.00,938.42,9.98,9.98,9.98,47.00,2.75,2.75,0.25,2.75,-1.23
2022-06-11,AK,6.00,10.14,6871.00,939.25,9.71,9.71,9.71,49.00,2.82,2.82,0.29,2.82,-1.33
2022-06-12,AK,8.00,9.86,6879.00,940.34,9.43,9.43,9.43,49.00,2.86,2.86,0.25,2.86,-1.56
2022-06-13,AK,17.00,10.57,6896.00,942.66,10.12,10.12,10.12,60.00,2.99,2.99,0.35,2.99,-1.55
2022-06-14,AK,6.00,9.14,6902.00,943.48,8.75,8.75,8.75,58.00,3.12,3.12,0.51,3.12,-1.58
2022-06-15,AK,1.00,8.14,6903.00,943.62,7.79,7.79,7.79,54.00,3.23,3.23,0.64,3.23,-1.57
2022-06-16,AK,5.00,7.57,6908.00,944.30,7.24,7.24,7.24,53.00,3.28,3.28,0.66,3.28,-1.46
2022-06-17,AK,12.00,7.86,6920.00,945.94,7.52,7.52,7.52,47.00,3.27,3.27,0.52,3.27,-1.65
2022-06-18,AK,19.00,9.71,6939.00,948.54,9.30,9.30,9.30,59.00,3.35,3.35,0.53,3.35,-1.42
2022-06-19,AK,5.00,9.29,6944.00,949.22,8.89,8.89,8.89,57.00,3.42,3.42,0.56,3.42,-1.06
2022-06-20,AK,9.00,8.14,6953.00,950.45,7.79,7.79,7.79,50.00,3.32,3.32,0.33,3.32,-0.71
2022-06-21,AK,21.00,10.29,6974.00,953.32,9.84,9.84,9.84,51.00,3.26,3.26,0.14,3.26,-0.28
2022-06-22,AK,17.00,12.57,6991.00,955.65,12.03,12.03,12.03,60.00,3.31,3.31,0.09,3.31,0.03
2022-06-23,AK,17.00,14.29,7008.00,957.97,13.67,13.67,13.67,54.00,3.33,3.33,0.05,3.33,0.25
2022-06-24,AK,17.00,15.00,7025.00,960.30,14.35,14.35,14.35,76.00,3.60,3.60,0.33,3.60,0.51
2022-06-25,AK,13.00,14.14,7038.00,962.07,13.53,13.53,13.53,73.00,3.72,3.72,0.37,3.72,0.71
2022-06-26,AK,16.00,15.71,7054.00,964.26,15.04,15.04,15.04,76.00,3.89,3.89,0.48,3.89,0.95
2022-06-27,AK,15.00,16.57,7069.00,966.31,15.86,15.86,15.86,70.00,4.08,4.08,0.76,4.08,1.12
2022-06-28,AK,16.00,15.86,7085.00,968.50,15.17,15.17,15.17,78.00,4.32,4.32,1.06,4.32,1.05
2022-06-29,AK,13.00,15.29,7098.00,970.28,14.63,14.63,14.63,80.00,4.51,4.51,1.19,4.51,1.17
2022-06-30,AK,12.00,14.57,7110.00,971.92,13.94,13.94,13.94,65.00,4.61,4.61,1.28,4.61,1.33
2022-07-01,AK,10.00,13.57,7120.00,973.28,12.99,12.99,12.99,48.00,4.43,4.43,0.84,4.43,1.39
2022-07-02,AK,9.00,13.00,7129.00,974.51,12.44,12.44,12.44,48.00,4.28,4.28,0.56,4.28,1.29
2022-07-03,AK,11.00,12.29,7140.00,976.02,11.76,11.76,11.76,44.00,4.07,4.07,0.18,4.07,0.66
2022-07-04,AK,13.00,12.00,7153.00,977.79,11.48,11.48,11.48,59.00,4.07,4.07,-0.01,4.07,0.43
2022-07-05,AK,11.00,11.29,7164.00,979.30,10.80,10.80,10.80,57.00,3.98,3.98,-0.34,3.98,0.44
2022-07-06,AK,13.00,11.29,7177.00,981.07,10.80,10.80,10.80,59.00,3.89,3.89,-0.62,3.89,0.31
2022-07-07,AK,15.00,11.71,7192.00,983.12,11.21,11.21,11.21,61.00,3.95,3.95,-0.65,3.95,0.15
2022-07-08,AK,7.00,11.29,7199.00,984.08,10.80,10.80,10.80,61.00,4.09,4.09,-0.35,4.09,0.02
2022-07-09,AK,15.00,12.14,7214.00,986.13,11.62,11.62,11.62,63.00,4.25,4.25,-0.04,4.25,-0.14
2022-07-10,AK,12.00,12.29,7226.00,987.77,11.76,11.76,11.76,62.00,4.42,4.42,0.35,4.42,0.37
2022-07-11,AK,16.00,12.71,7242.00,989.96,12.17,12.17,12.17,54.00,4.37,4.37,0.30,4.37,0.02
2022-07-12,AK,16.00,13.43,7258.00,992.15,12.85,12.85,12.85,57.00,4.35,4.35,0.37,4.35,-0.35
2022-07-13,AK,14.00,13.57,7272.00,994.06,12.99,12.99,12.99,57.00,4.32,4.32,0.43,4.32,-0.45
2022-07-14,AK,12.00,13.14,7284.00,995.70,12.58,12.58,12.58,71.00,4.29,4.29,0.34,4.29,-0.01
2022-07-15,AK,12.00,13.86,7296.00,997.34,13.26,13.26,13.26,75.00,4.30,4.30,0.21,4.30,0.42
2022-07-16,AK,15.00,13.86,7311.00,999.39,13.26,13.26,13.26,79.00,4.32,4.32,0.07,4.32,0.61
2022-07-17,AK,15.00,14.29,7326.00,1001.44,13.67,13.67,13.67,81.00,4.37,4.37,-0.05,4.37,0.65
2022-07-18,AK,14.00,14.00,7340.00,1003.36,13.40,13.40,13.40,81.00,4.49,4.49,0.12,4.49,1.53
2022-07-19,AK,17.00,14.14,7357.00,1005.68,13.53,13.53,13.53,90.00,4.66,4.66,0.30,4.66,2.61
2022-07-20,AK,11.00,13.71,7368.00,1007.18,13.12,13.12,13.12,84.00,4.79,4.79,0.47,4.79,2.88
2022-07-21,AK,16.00,14.29,7384.00,1009.37,13.67,13.67,13.67,83.00,4.90,4.90,0.61,4.90,2.59
2022-07-22,AK,16.00,14.86,7400.00,1011.56,14.22,14.22,14.22,86.00,4.99,4.99,0.69,4.99,2.04
2022-07-23,AK,14.00,14.71,7414.00,1013.47,14.08,14.08,14.08,81.00,5.02,5.02,0.70,5.02,2.00
2022-07-24,AK,19.00,15.29,7433.00,1016.07,14.63,14.63,14.63,86.00,5.06,5.06,0.69,5.06,2.01
2022-07-25,AK,19.00,16.00,7452.00,1018.67,15.31,15.31,15.31,86.00,5.11,5.11,0.62,5.11,1.27
2022-07-26,AK,12.00,15.29,7464.00,1020.31,14.63,14.63,14.63,79.00,5.03,5.03,0.37,5.03,0.15
2022-07-27,AK,19.00,16.43,7483.00,1022.90,15.72,15.72,15.72,76.00,4.97,4.97,0.18,4.97,-0.53
2022-07-28,AK,16.00,16.43,7499.00,1025.09,15.72,15.72,15.72,75.00,4.91,4.91,0.01,4.91,-0.96
2022-07-29,AK,15.00,16.29,7514.00,1027.14,15.58,15.58,15.58,73.00,4.81,4.81,-0.17,4.81,-0.66
2022-07-30,AK,15.00,16.43,7529.00,1029.19,15.72,15.72,15.72,81.00,4.83,4.83,-0.18,4.83,-0.73
2022-07-31,AK,20.00,16.57,7549.00,1031.93,15.86,15.86,15.86,86.00,4.84,4.84,-0.22,4.84,-0.75
2022-08-01,AK,13.00,15.71,7562.00,1033.70,15.04,15.04,15.04,85.00,4.83,4.83,-0.28,4.83,-0.71
2022-08-02,AK,9.00,15.29,7571.00,1034.93,14.63,14.63,14.63,79.00,4.83,4.83,-0.20,4.83,-0.69
2022-08-03,AK,28.00,16.57,7599.00,1038.76,15.86,15.86,15.86,85.00,4.90,4.90,-0.07,4.90,-0.08
2022-08-04,AK,11.00,15.86,7610.00,1040.26,15.17,15.17,15.17,76.00,4.90,4.90,-0.01,4.90,-0.07
2022-08-05,AK,13.00,15.57,7623.00,1042.04,14.90,14.90,14.90,73.00,4.88,4.88,0.07,4.88,-0.55
2022-08-06,AK,11.00,15.00,7634.00,1043.54,14.35,14.35,14.35,76.00,4.81,4.81,-0.02,4.81,-0.57
2022-08-07,AK,6.00,13.00,7640.00,1044.37,12.44,12.44,12.44,68.00,4.64,4.64,-0.20,4.64,-1.07
2022-08-08,AK,16.00,13.43,7656.00,1046.55,12.85,12.85,12.85,67.00,4.49,4.49,-0.34,4.49,-1.07
2022-08-09,AK,9.00,13.43,7665.00,1047.78,12.85,12.85,12.85,63.00,4.35,4.35,-0.48,4.35,-0.97
2022-08-10,AK,20.00,12.29,7685.00,1050.52,11.76,11.76,11.76,66.00,4.18,4.18,-0.72,4.18,-1.48
2022-08-11,AK,14.00,12.71,7699.00,1052.43,12.17,12.17,12.17,74.00,4.15,4.15,-0.75,4.15,-0.84
2022-08-12,AK,23.00,14.14,7722.00,1055.57,13.53,13.53,13.53,90.00,4.26,4.26,-0.62,4.26,-0.03
2022-08-13,AK,21.00,15.57,7743.00,1058.44,14.90,14.90,14.90,100.00,4.46,4.46,-0.35,4.46,0.95
2022-08-14,AK,8.00,15.86,7751.00,1059.54,15.17,15.17,15.17,95.00,4.67,4.67,0.03,4.67,1.86
2022-08-15,AK,18.00,16.14,7769.00,1062.00,15.45,15.45,15.45,93.00,4.88,4.88,0.39,4.88,2.89
2022-08-16,AK,6.00,15.71,7775.00,1062.82,15.04,15.04,15.04,92.00,5.11,5.11,0.76,5.11,3.98
2022-08-17,AK,10.00,14.29,7785.00,1064.19,13.67,13.67,13.67,88.00,5.32,5.32,1.14,5.32,4.94
2022-08-18,AK,18.00,14.86,7803.00,1066.65,14.22,14.22,14.22,97.00,5.53,5.53,1.38,5.53,5.26
2022-08-19,AK,16.00,13.86,7819.00,1068.83,13.26,13.26,13.26,98.00,5.63,5.63,1.36,5.63,4.99
2022-08-20,AK,12.00,12.57,7831.00,1070.47,12.03,12.03,12.03,93.00,5.58,5.58,1.13,5.58,3.79
2022-08-21,AK,10.00,12.86,7841.00,1071.84,12.30,12.30,12.30,93.00,5.58,5.58,0.90,5.58,3.18
2022-08-22,AK,12.00,12.00,7853.00,1073.48,11.48,11.48,11.48,83.00,5.50,5.50,0.62,5.50,1.93
2022-08-23,AK,17.00,13.57,7870.00,1075.81,12.99,12.99,12.99,81.00,5.41,5.41,0.29,5.41,0.60
2022-08-24,AK,16.00,14.43,7886.00,1077.99,13.81,13.81,13.81,91.00,5.41,5.41,0.10,5.41,-0.42
2022-08-25,AK,12.00,13.57,7898.00,1079.63,12.99,12.99,12.99,77.00,5.23,5.23,-0.30,5.23,-1.44
2022-08-26,AK,7.00,12.29,7905.00,1080.59,11.76,11.76,11.76,78.00,5.05,5.05,-0.57,5.05,-2.06
2022-08-27,AK,17.00,13.00,7922.00,1082.91,12.44,12.44,12.44,80.00,4.95,4.95,-0.63,4.95,-2.50
2022-08-28,AK,8.00,12.71,7930.00,1084.01,12.17,12.17,12.17,74.00,4.78,4.78,-0.79,4.78,-2.90
2022-08-29,AK,14.00,13.00,7944.00,1085.92,12.44,12.44,12.44,71.00,4.68,4.68,-0.82,4.68,-2.93
2022-08-30,AK,11.00,12.14,7955.00,1087.42,11.62,11.62,11.62,67.00,4.56,4.56,-0.85,4.56,-2.76
2022-08-31,AK,13.00,11.71,7968.00,1089.20,11.21,11.21,11.21,72.00,4.41,4.41,-1.00,4.41,-2.46
2022-09-01,AK,12.00,11.71,7980.00,1090.84,11.21,11.21,11.21,61.00,4.29,4.29,-0.94,4.29,-2.38
2022-09-02,AK,6.00,11.57,7986.00,1091.66,11.07,11.07,11.07,46.00,4.02,4.02,-1.03,4.02,-2.40
2022-09-03,AK,10.00,10.57,7996.00,1093.03,10.12,10.12,10.12,49.00,3.77,3.77,-1.19,3.77,-1.69
2022-09-04,AK,10.00,10.86,8006.00,1094.40,10.39,10.39,10.39,51.00,3.59,3.59,-1.19,3.59,-1.22
2022-09-05,AK,15.00,11.00,8021.00,1096.45,10.53,10.53,10.53,55.00,3.48,3.48,-1.20,3.48,-0.92
2022-09-06,AK,12.00,11.14,8033.00,1098.09,10.66,10.66,10.66,63.00,3.45,3.45,-1.11,3.45,-0.85
2022-09-07,AK,6.00,10.14,8039.00,1098.91,9.71,9.71,9.71,56.00,3.31,3.31,-1.11,3.31,-1.03
2022-09-08,AK,13.00,10.29,8052.00,1100.68,9.84,9.84,9.84,59.00,3.26,3.26,-1.03,3.26,-1.21
2022-09-09,AK,6.00,10.29,8058.00,1101.50,9.84,9.84,9.84,53.00,3.30,3.30,-0.72,3.30,-0.84
2022-09-10,AK,6.00,9.71,8064.00,1102.32,9.30,9.30,9.30,43.00,3.23,3.23,-0.54,3.23,-1.21
2022-09-11,AK,11.00,9.86,8075.00,1103.83,9.43,9.43,9.43,49.00,3.18,3.18,-0.41,3.18,-1.41
2022-09-12,AK,9.00,9.00,8084.00,1105.06,8.61,8.61,8.61,55.00,3.15,3.15,-0.33,3.15,-1.45
2022-09-13,AK,7.00,8.29,8091.00,1106.02,7.93,7.93,7.93,56.00,3.10,3.10,-0.35,3.10,-1.39
2022-09-14,AK,8.00,8.57,8099.00,1107.11,8.20,8.20,8.20,55.00,3.09,3.09,-0.21,3.09,-1.23
2022-09-15,AK,10.00,8.14,8109.00,1108.48,7.79,7.79,7.79,61.00,3.13,3.13,-0.13,3.13,-0.98
2022-09-16,AK,6.00,8.14,8115.00,1109.30,7.79,7.79,7.79,46.00,3.08,3.08,-0.22,3.08,-1.11
2022-09-17,AK,2.00,7.57,8117.00,1109.57,7.24,7.24,7.24,41.00,3.07,3.07,-0.16,3.07,-0.81
2022-09-18,AK,7.00,7.00,8124.00,1110.53,6.70,6.70,6.70,43.00,3.03,3.03,-0.15,3.03,-0.82
2022-09-19,AK,7.00,6.71,8131.00,1111.48,6.42,6.42,6.42,43.00,2.94,2.94,-0.21,2.94,-1.08
2022-09-20,AK,6.00,6.57,8137.00,1112.30,6.29,6.29,6.29,37.00,2.79,2.79,-0.31,2.79,-1.06
2022-09-21,AK,5.00,6.14,8142.00,1112.99,5.88,5.88,5.88,37.00,2.63,2.63,-0.46,2.63,-1.18
2022-09-22,AK,4.00,5.29,8146.00,1113.53,5.06,5.06,5.06,37.00,2.43,2.43,-0.70,2.43,-0.95
2022-09-23,AK,6.00,5.29,8152.00,1114.35,5.06,5.06,5.06,42.00,2.40,2.40,-0.68,2.40,-0.65
2022-09-24,AK,5.00,5.71,8157.00,1115.04,5.47,5.47,5.47,37.00,2.38,2.38,-0.69,2.38,-0.71
2022-09-25,AK,5.00,5.43,8162.00,1115.72,5.19,5.19,5.19,38.00,2.33,2.33,-0.70,2.33,-0.60
2022-09-26,AK,5.00,5.14,8167.00,1116.40,4.92,4.92,4.92,37.00,2.27,2.27,-0.67,2.27,-0.26
2022-09-27,AK,7.00,5.29,8174.00,1117.36,5.06,5.06,5.06,34.00,2.24,2.24,-0.54,2.24,-0.34
2022-09-28,AK,10.00,6.00,8184.00,1118.73,5.74,5.74,5.74,35.00,2.23,2.23,-0.40,2.23,-0.10
2022-09-29,AK,8.00,6.57,8192.00,1119.82,6.29,6.29,6.29,38.00,2.24,2.24,-0.19,2.24,-0.19
2022-09-30,AK,2.00,6.00,8194.00,1120.10,5.74,5.74,5.74,36.00,2.19,2.19,-0.21,2.19,-0.37
2022-10-01,AK,7.00,6.29,8201.00,1121.05,6.01,6.01,6.01,35.00,2.16,2.16,-0.22,2.16,-0.28
2022-10-02,AK,4.00,6.14,8205.00,1121.60,5.88,5.88,5.88,38.00,2.16,2.16,-0.17,2.16,-0.15
2022-10-03,AK,2.00,5.71,8207.00,1121.87,5.47,5.47,5.47,35.00,2.14,2.14,-0.13,2.14,-0.08
2022-10-04,AK,3.00,5.14,8210.00,1122.28,4.92,4.92,4.92,27.00,2.08,2.08,-0.16,2.08,0.17
2022-10-05,AK,6.00,4.57,8216.00,1123.10,4.37,4.37,4.37,31.00,2.04,2.04,-0.19,2.04,0.00
2022-10-06,AK,4.00,4.00,8220.00,1123.65,3.83,3.83,3.83,26.00,1.94,1.94,-0.30,1.94,-0.08
2022-10-07,AK,8.00,4.86,8228.00,1124.74,4.65,4.65,4.65,28.00,1.87,1.87,-0.32,1.87,-0.22
2022-10-08,AK,5.00,4.57,8233.00,1125.43,4.37,4.37,4.37,28.00,1.82,1.82,-0.34,1.82,-0.34
2022-10-09,AK,5.00,4.71,8238.00,1126.11,4.51,4.51,4.51,32.00,1.77,1.77,-0.39,1.77,-0.56
2022-10-10,AK,5.00,5.14,8243.00,1126.79,4.92,4.92,4.92,32.00,1.75,1.75,-0.39,1.75,-0.69
2022-10-11,AK,7.00,5.71,8250.00,1127.75,5.47,5.47,5.47,25.00,1.73,1.73,-0.35,1.73,-0.83
2022-10-12,AK,3.00,5.29,8253.00,1128.16,5.06,5.06,5.06,33.00,1.75,1.75,-0.29,1.75,-0.67
2022-10-13,AK,11.00,6.29,8264.00,1129.66,6.01,6.01,6.01,31.00,1.79,1.79,-0.15,1.79,-0.42
2022-10-14,AK,8.00,6.29,8272.00,1130.76,6.01,6.01,6.01,42.00,1.92,1.92,0.05,1.92,-0.24
2022-10-15,AK,1.00,5.71,8273.00,1130.89,5.47,5.47,5.47,36.00,2.00,2.00,0.19,2.00,-0.12
2022-10-16,AK,0.00,5.00,8273.00,1130.89,4.78,4.78,4.78,28.00,1.97,1.97,0.20,1.97,0.06
2022-10-17,AK,2.00,4.57,8275.00,1131.17,4.37,4.37,4.37,23.00,1.90,1.90,0.15,1.90,0.07
2022-10-18,AK,2.00,3.86,8277.00,1131.44,3.69,3.69,3.69,22.00,1.88,1.88,0.15,1.88,0.03
2022-10-19,AK,4.00,4.00,8281.00,1131.99,3.83,3.83,3.83,24.00,1.81,1.81,0.05,1.81,-0.07
2022-10-20,AK,4.00,3.00,8285.00,1132.53,2.87,2.87,2.87,27.00,1.78,1.78,-0.02,1.78,-0.37
2022-10-21,AK,4.00,2.43,8289.00,1133.08,2.32,2.32,2.32,26.00,1.63,1.63,-0.29,1.63,-0.48
2022-10-22,AK,3.00,2.71,8292.00,1133.49,2.60,2.60,2.60,26.00,1.54,1.54,-0.47,1.54,-0.49
2022-10-23,AK,1.00,2.86,8293.00,1133.63,2.73,2.73,2.73,29.00,1.55,1.55,-0.43,1.55,-0.56
2022-10-24,AK,4.00,3.14,8297.00,1134.17,3.01,3.01,3.01,21.00,1.53,1.53,-0.37,1.53,-0.56
2022-10-25,AK,8.00,4.00,8305.00,1135.27,3.83,3.83,3.83,25.00,1.54,1.54,-0.34,1.54,-0.51
2022-10-26,AK,4.00,4.00,8309.00,1135.82,3.83,3.83,3.83,20.00,1.50,1.50,-0.30,1.50,-0.52
2022-10-27,AK,6.00,4.29,8315.00,1136.64,4.10,4.10,4.10,23.00,1.46,1.46,-0.31,1.46,-0.35
2022-10-28,AK,4.00,4.29,8319.00,1137.18,4.10,4.10,4.10,22.00,1.43,1.43,-0.21,1.43,-0.14
2022-10-29,AK,4.00,4.43,8323.00,1137.73,4.24,4.24,4.24,22.00,1.39,1.39,-0.15,1.39,0.04
2022-10-30,AK,3.00,4.71,8326.00,1138.14,4.51,4.51,4.51,24.00,1.35,1.35,-0.20,1.35,0.22
2022-10-31,AK,1.00,4.29,8327.00,1138.28,4.10,4.10,4.10,22.00,1.35,1.35,-0.17,1.35,0.39
2022-11-01,AK,1.00,3.29,8328.00,1138.41,3.14,3.14,3.14,20.00,1.31,1.31,-0.24,1.31,0.67
2022-11-02,AK,6.00,3.57,8334.00,1139.23,3.42,3.42,3.42,20.00,1.31,1.31,-0.20,1.31,0.84
2022-11-03,AK,3.00,3.14,8337.00,1139.64,3.01,3.01,3.01,18.00,1.27,1.27,-0.19,1.27,1.05
2022-11-04,AK,7.00,3.57,8344.00,1140.60,3.42,3.42,3.42,21.00,1.26,1.26,-0.16,1.26,0.89
2022-11-05,AK,4.00,3.57,8348.00,1141.15,3.42,3.42,3.42,21.00,1.25,1.25,-0.14,1.25,0.55
2022-11-06,AK,2.00,3.43,8350.00,1141.42,3.28,3.28,3.28,15.00,1.17,1.17,-0.17,1.17,0.42
2022-11-07,AK,9.00,4.57,8359.00,1142.65,4.37,4.37,4.37,22.00,1.17,1.17,-0.18,1.17,0.43
2022-11-08,AK,4.00,5.00,8363.00,1143.20,4.78,4.78,4.78,20.00,1.17,1.17,-0.14,1.17,0.25
2022-11-09,AK,3.00,4.57,8366.00,1143.61,4.37,4.37,4.37,21.00,1.18,1.18,-0.13,1.18,0.15
2022-11-10,AK,7.00,5.14,8373.00,1144.56,4.92,4.92,4.92,26.00,1.24,1.24,-0.03,1.24,0.05
2022-11-11,AK,7.00,5.14,8380.00,1145.52,4.92,4.92,4.92,30.00,1.32,1.32,0.05,1.32,0.48
2022-11-12,AK,3.00,5.00,8383.00,1145.93,4.78,4.78,4.78,31.00,1.40,1.40,0.14,1.40,0.93
2022-11-13,AK,3.00,5.14,8386.00,1146.34,4.92,4.92,4.92,35.00,1.56,1.56,0.39,1.56,1.41
2022-11-14,AK,5.00,4.57,8391.00,1147.02,4.37,4.37,4.37,38.00,1.69,1.69,0.51,1.69,1.65
2022-11-15,AK,0.00,4.00,8391.00,1147.02,3.83,3.83,3.83,35.00,1.80,1.80,0.63,1.80,1.86
2022-11-16,AK,6.00,4.43,8397.00,1147.84,4.24,4.24,4.24,34.00,1.91,1.91,0.73,1.91,1.98
2022-11-17,AK,6.00,4.29,8403.00,1148.66,4.10,4.10,4.10,31.00,1.95,1.95,0.71,1.95,1.96
2022-11-18,AK,3.00,3.71,8406.00,1149.07,3.55,3.55,3.55,32.00,1.98,1.98,0.66,1.98,1.61
2022-11-19,AK,5.00,4.00,8411.00,1149.76,3.83,3.83,3.83,31.00,1.98,1.98,0.58,1.98,1.11
2022-11-20,AK,9.00,4.86,8420.00,1150.99,4.65,4.65,4.65,33.00,1.98,1.98,0.42,1.98,0.25
2022-11-21,AK,5.00,4.86,8425.00,1151.67,4.65,4.65,4.65,36.00,1.97,1.97,0.29,1.97,-0.70
2022-11-22,AK,4.00,5.43,8429.00,1152.22,5.19,5.19,5.19,30.00,1.95,1.95,0.14,1.95,-1.27
2022-11-23,AK,8.00,5.71,8437.00,1153.31,5.47,5.47,5.47,24.00,1.87,1.87,-0.04,1.87,-1.53
2022-11-24,AK,3.00,5.29,8440.00,1153.72,5.06,5.06,5.06,23.00,1.81,1.81,-0.14,1.81,-1.97
2022-11-25,AK,7.00,5.86,8447.00,1154.68,5.60,5.60,5.60,23.00,1.73,1.73,-0.25,1.73,-2.38
2022-11-26,AK,6.00,6.00,8453.00,1155.50,5.74,5.74,5.74,31.00,1.73,1.73,-0.25,1.73,-2.13
2022-11-27,AK,6.00,5.57,8459.00,1156.32,5.33,5.33,5.33,35.00,1.74,1.74,-0.24,1.74,-1.77
2022-11-28,AK,7.00,5.86,8466.00,1157.28,5.60,5.60,5.60,37.00,1.73,1.73,-0.24,1.73,-0.87
2022-11-29,AK,7.00,6.29,8473.00,1158.23,6.01,6.01,6.01,35.00,1.77,1.77,-0.18,1.77,-0.41
2022-11-30,AK,8.00,6.29,8481.00,1159.33,6.01,6.01,6.01,36.00,1.85,1.85,-0.03,1.85,-0.08
2022-12-01,AK,6.00,6.71,8487.00,1160.15,6.42,6.42,6.42,36.00,1.95,1.95,0.13,1.95,0.38
2022-12-02,AK,6.00,6.57,8493.00,1160.97,6.29,6.29,6.29,34.00,2.04,2.04,0.30,2.04,0.83
2022-12-03,AK,4.00,6.29,8497.00,1161.51,6.01,6.01,6.01,34.00,2.06,2.06,0.33,2.06,0.69
2022-12-04,AK,6.00,6.29,8503.00,1162.33,6.01,6.01,6.01,31.00,2.02,2.02,0.28,2.02,0.62
2022-12-05,AK,6.00,6.14,8509.00,1163.15,5.88,5.88,5.88,36.00,2.01,2.01,0.28,2.01,0.04
2022-12-06,AK,7.00,6.14,8516.00,1164.11,5.88,5.88,5.88,37.00,2.03,2.03,0.26,2.03,-0.33
2022-12-07,AK,8.00,6.14,8524.00,1165.21,5.88,5.88,5.88,42.00,2.08,2.08,0.23,2.08,-0.69
2022-12-08,AK,11.00,6.86,8535.00,1166.71,6.56,6.56,6.56,45.00,2.15,2.15,0.21,2.15,-0.73
2022-12-09,AK,5.00,6.71,8540.00,1167.39,6.42,6.42,6.42,48.00,2.27,2.27,0.24,2.27,-0.73
2022-12-10,AK,7.00,7.14,8547.00,1168.35,6.83,6.83,6.83,50.00,2.41,2.41,0.35,2.41,-0.34
2022-12-11,AK,9.00,7.57,8556.00,1169.58,7.24,7.24,7.24,50.00,2.59,2.59,0.57,2.59,0.01
2022-12-12,AK,7.00,7.71,8563.00,1170.54,7.38,7.38,7.38,44.00,2.67,2.67,0.66,2.67,0.47
2022-12-13,AK,5.00,7.43,8568.00,1171.22,7.11,7.11,7.11,42.00,2.72,2.72,0.69,2.72,0.64
2022-12-14,AK,5.00,7.00,8573.00,1171.90,6.70,6.70,6.70,39.00,2.70,2.70,0.62,2.70,0.68
2022-12-15,AK,8.00,6.57,8581.00,1173.00,6.29,6.29,6.29,39.00,2.74,2.74,0.59,2.74,0.77
2022-12-16,AK,5.00,6.57,8586.00,1173.68,6.29,6.29,6.29,39.00,2.75,2.75,0.47,2.75,0.82
2022-12-17,AK,5.00,6.29,8591.00,1174.36,6.01,6.01,6.01,37.00,2.72,2.72,0.30,2.72,0.44
2022-12-18,AK,6.00,5.86,8597.00,1175.18,5.60,5.60,5.60,35.00,2.65,2.65,0.06,2.65,0.10
2022-12-19,AK,2.00,5.14,8599.00,1175.46,4.92,4.92,4.92,35.00,2.65,2.65,-0.02,2.65,-0.13
2022-12-20,AK,4.00,5.00,8603.00,1176.00,4.78,4.78,4.78,35.00,2.66,2.66,-0.06,2.66,0.05
2022-12-21,AK,5.00,5.00,8608.00,1176.69,4.78,4.78,4.78,35.00,2.70,2.70,-0.00,2.70,0.21
2022-12-22,AK,3.00,4.29,8611.00,1177.10,4.10,4.10,4.10,34.00,2.65,2.65,-0.09,2.65,-0.18
2022-12-23,AK,3.00,4.00,8614.00,1177.51,3.83,3.83,3.83,27.00,2.52,2.52,-0.22,2.52,-0.43
2022-12-24,AK,2.00,3.57,8616.00,1177.78,3.42,3.42,3.42,27.00,2.42,2.42,-0.29,2.42,-0.58
2022-12-25,AK,2.00,3.00,8618.00,1178.05,2.87,2.87,2.87,25.00,2.32,2.32,-0.33,2.32,-0.56
2022-12-26,AK,5.00,3.43,8623.00,1178.74,3.28,3.28,3.28,23.00,2.19,2.19,-0.46,2.19,-0.69
2022-12-27,AK,2.00,3.14,8625.00,1179.01,3.01,3.01,3.01,19.00,2.02,2.02,-0.64,2.02,-0.99
2022-12-28,AK,4.00,3.00,8629.00,1179.56,2.87,2.87,2.87,19.00,1.84,1.84,-0.86,1.84,-1.21
2022-12-29,AK,10.00,4.00,8639.00,1180.93,3.83,3.83,3.83,26.00,1.76,1.76,-0.89,1.76,-1.14
2022-12-30,AK,6.00,4.43,8645.00,1181.75,4.24,4.24,4.24,25.00,1.73,1.73,-0.79,1.73,-1.07
2022-12-31,AK,3.00,4.57,8648.00,1182.16,4.37,4.37,4.37,24.00,1.70,1.70,-0.72,1.70,-0.77
2023-01-01,AK,6.00,5.14,8654.00,1182.98,4.92,4.92,4.92,25.00,1.69,1.69,-0.63,1.69,-0.69
2023-01-02,AK,6.00,5.29,8660.00,1183.80,5.06,5.06,5.06,28.00,1.74,1.74,-0.45,1.74,-0.36
2023-01-03,AK,5.00,5.71,8665.00,1184.48,5.47,5.47,5.47,30.00,1.86,1.86,-0.16,1.86,0.21
2023-01-04,AK,4.00,5.71,8669.00,1185.03,5.47,5.47,5.47,31.00,1.98,1.98,0.14,1.98,0.69
2023-01-05,AK,7.00,5.29,8676.00,1185.98,5.06,5.06,5.06,34.00,2.07,2.07,0.31,2.07,1.25
2023-01-06,AK,5.00,5.14,8681.00,1186.67,4.92,4.92,4.92,32.00,2.14,2.14,0.41,2.14,1.72
2023-01-07,AK,6.00,5.57,8687.00,1187.49,5.33,5.33,5.33,29.00,2.19,2.19,0.49,2.19,1.88
2023-01-08,AK,3.00,5.14,8690.00,1187.90,4.92,4.92,4.92,31.00,2.25,2.25,0.56,2.25,2.21
2023-01-09,AK,7.00,5.29,8697.00,1188.85,5.06,5.06,5.06,29.00,2.27,2.27,0.52,2.27,2.21
2023-01-10,AK,7.00,5.57,8704.00,1189.81,5.33,5.33,5.33,31.00,2.28,2.28,0.42,2.28,1.40
2023-01-11,AK,5.00,5.71,8709.00,1190.49,5.47,5.47,5.47,35.00,2.32,2.32,0.34,2.32,1.09
2023-01-12,AK,6.00,5.57,8715.00,1191.31,5.33,5.33,5.33,34.00,2.31,2.31,0.24,2.31,0.66
2023-01-13,AK,4.00,5.43,8719.00,1191.86,5.19,5.19,5.19,31.00,2.29,2.29,0.15,2.29,0.06
2023-01-14,AK,4.00,5.14,8723.00,1192.41,4.92,4.92,4.92,27.00,2.26,2.26,0.07,2.26,-0.24
2023-01-15,AK,5.00,5.43,8728.00,1193.09,5.19,5.19,5.19,29.00,2.23,2.23,-0.02,2.23,-0.71
2023-01-16,AK,6.00,5.29,8734.00,1193.91,5.06,5.06,5.06,29.00,2.22,2.22,-0.04,2.22,-0.85
2023-01-17,AK,4.00,4.86,8738.00,1194.46,4.65,4.65,4.65,29.00,2.19,2.19,-0.09,2.19,0.04
2023-01-18,AK,10.00,5.57,8748.00,1195.83,5.33,5.33,5.33,30.00,2.13,2.13,-0.19,2.13,0.16
2023-01-19,AK,9.00,6.00,8757.00,1197.06,5.74,5.74,5.74,35.00,2.14,2.14,-0.17,2.14,0.13
2023-01-20,AK,9.00,6.71,8766.00,1198.29,6.42,6.42,6.42,42.00,2.26,2.26,-0.03,2.26,0.50
2023-01-21,AK,4.00,6.71,8770.00,1198.83,6.42,6.42,6.42,40.00,2.39,2.39,0.13,2.39,0.46
2023-01-22,AK,8.00,7.14,8778.00,1199.93,6.83,6.83,6.83,41.00,2.51,2.51,0.28,2.51,0.81
2023-01-23,AK,5.00,7.00,8783.00,1200.61,6.70,6.70,6.70,41.00,2.62,2.62,0.40,2.62,0.69
2023-01-24,AK,3.00,6.86,8786.00,1201.02,6.56,6.56,6.56,35.00,2.69,2.69,0.50,2.69,0.05
2023-01-25,AK,5.00,6.14,8791.00,1201.70,5.88,5.88,5.88,36.00,2.76,2.76,0.63,2.76,-0.07
2023-01-26,AK,7.00,5.86,8798.00,1202.66,5.60,5.60,5.60,39.00,2.82,2.82,0.67,2.82,0.52
2023-01-27,AK,12.00,6.29,8810.00,1204.30,6.01,6.01,6.01,41.00,2.82,2.82,0.57,2.82,0.14
2023-01-28,AK,9.00,7.00,8819.00,1205.53,6.70,6.70,6.70,43.00,2.87,2.87,0.48,2.87,0.25
2023-01-29,AK,3.00,6.29,8822.00,1205.94,6.01,6.01,6.01,42.00,2.91,2.91,0.40,2.91,-0.06
2023-01-30,AK,5.00,6.29,8827.00,1206.62,6.01,6.01,6.01,42.00,2.95,2.95,0.33,2.95,0.07
2023-01-31,AK,7.00,6.86,8834.00,1207.58,6.56,6.56,6.56,49.00,3.11,3.11,0.42,3.11,0.17
2023-02-01,AK,9.00,7.43,8843.00,1208.81,7.11,7.11,7.11,51.00,3.28,3.28,0.52,3.28,-0.01
2023-02-02,AK,6.00,7.29,8849.00,1209.63,6.97,6.97,6.97,51.00,3.40,3.40,0.58,3.40,-0.86
2023-02-03,AK,7.00,6.57,8856.00,1210.59,6.29,6.29,6.29,55.00,3.54,3.54,0.72,3.54,-0.47
2023-02-04,AK,5.00,6.00,8861.00,1211.27,5.74,5.74,5.74,54.00,3.67,3.67,0.80,3.67,-0.33
2023-02-05,AK,7.00,6.57,8868.00,1212.23,6.29,6.29,6.29,55.00,3.80,3.80,0.89,3.80,-0.14
2023-02-06,AK,3.00,6.29,8871.00,1212.64,6.01,6.01,6.01,43.00,3.81,3.81,0.86,3.81,-0.27
2023-02-07,AK,2.00,5.57,8873.00,1212.91,5.33,5.33,5.33,36.00,3.68,3.68,0.56,3.68,-0.45
2023-02-08,AK,5.00,5.00,8878.00,1213.60,4.78,4.78,4.78,28.00,3.43,3.43,0.15,3.43,-0.48
2023-02-09,AK,7.00,5.14,8885.00,1214.55,4.92,4.92,4.92,33.00,3.25,3.25,-0.15,3.25,-0.38
2023-02-10,AK,10.00,5.57,8895.00,1215.92,5.33,5.33,5.33,36.00,3.05,3.05,-0.50,3.05,-0.46
2023-02-11,AK,10.00,6.29,8905.00,1217.29,6.01,6.01,6.01,32.00,2.80,2.80,-0.86,2.80,-0.61
2023-02-12,AK,8.00,6.43,8913.00,1218.38,6.15,6.15,6.15,32.00,2.55,2.55,-1.26,2.55,-0.78
2023-02-13,AK,3.00,6.43,8916.00,1218.79,6.15,6.15,6.15,28.00,2.38,2.38,-1.43,2.38,-0.69
2023-02-14,AK,9.00,7.43,8925.00,1220.02,7.11,7.11,7.11,33.00,2.34,2.34,-1.33,2.34,-0.19
2023-02-15,AK,6.00,7.57,8931.00,1220.84,7.24,7.24,7.24,37.00,2.44,2.44,-0.99,2.44,0.09
2023-02-16,AK,5.00,7.29,8936.00,1221.52,6.97,6.97,6.97,39.00,2.50,2.50,-0.75,2.50,0.53
2023-02-17,AK,4.00,6.43,8940.00,1222.07,6.15,6.15,6.15,35.00,2.50,2.50,-0.55,2.50,0.28
2023-02-18,AK,5.00,5.71,8945.00,1222.75,5.47,5.47,5.47,32.00,2.50,2.50,-0.30,2.50,0.18
2023-02-19,AK,5.00,5.29,8950.00,1223.44,5.06,5.06,5.06,34.00,2.53,2.53,-0.02,2.53,0.12
2023-02-20,AK,7.00,5.86,8957.00,1224.39,5.60,5.60,5.60,35.00,2.61,2.61,0.23,2.61,0.06
2023-02-21,AK,3.00,5.00,8960.00,1224.81,4.78,4.78,4.78,27.00,2.56,2.56,0.21,2.56,-0.36
2023-02-22,AK,3.00,4.57,8963.00,1225.22,4.37,4.37,4.37,30.00,2.49,2.49,0.06,2.49,-0.62
2023-02-23,AK,2.00,4.14,8965.00,1225.49,3.96,3.96,3.96,27.00,2.36,2.36,-0.14,2.36,-0.89
2023-02-24,AK,8.00,4.71,8973.00,1226.58,4.51,4.51,4.51,32.00,2.33,2.33,-0.17,2.33,-0.81
2023-02-25,AK,6.00,4.86,8979.00,1227.40,4.65,4.65,4.65,32.00,2.33,2.33,-0.17,2.33,-0.85
2023-02-26,AK,4.00,4.71,8983.00,1227.95,4.51,4.51,4.51,29.00,2.28,2.28,-0.25,2.28,-0.67
2023-02-27,AK,9.00,5.00,8992.00,1229.18,4.78,4.78,4.78,32.00,2.25,2.25,-0.36,2.25,-0.51
2023-02-28,AK,11.00,6.14,9003.00,1230.68,5.88,5.88,5.88,34.00,2.32,2.32,-0.24,2.32,-0.10
2023-03-01,AK,12.00,7.43,9015.00,1232.32,7.11,7.11,7.11,42.00,2.44,2.44,-0.05,2.44,0.62
2023-03-02,AK,1.00,7.29,9016.00,1232.46,6.97,6.97,6.97,36.00,2.54,2.54,0.18,2.54,0.80
2023-03-03,AK,6.00,7.00,9022.00,1233.28,6.70,6.70,6.70,30.00,2.51,2.51,0.18,2.51,1.06
2023-03-04,AK,7.00,7.14,9029.00,1234.24,6.83,6.83,6.83,28.00,2.47,2.47,0.13,2.47,1.39
2023-03-05,AK,6.00,7.43,9035.00,1235.06,7.11,7.11,7.11,30.00,2.47,2.47,0.19,2.47,1.53
2023-03-06,AK,2.00,6.43,9037.00,1235.33,6.15,6.15,6.15,24.00,2.39,2.39,0.13,2.39,1.69
2023-03-07,AK,4.00,5.43,9041.00,1235.88,5.19,5.19,5.19,24.00,2.28,2.28,-0.04,2.28,1.18
2023-03-08,AK,2.00,4.00,9043.00,1236.15,3.83,3.83,3.83,18.00,2.03,2.03,-0.42,2.03,0.16
2023-03-09,AK,6.00,4.71,9049.00,1236.97,4.51,4.51,4.51,19.00,1.85,1.85,-0.69,1.85,-0.04
2023-03-10,AK,4.00,4.43,9053.00,1237.52,4.24,4.24,4.24,19.00,1.74,1.74,-0.78,1.74,-0.04
2023-03-11,AK,3.00,3.86,9056.00,1237.93,3.69,3.69,3.69,20.00,1.66,1.66,-0.81,1.66,-0.06
2023-03-12,AK,6.00,3.86,9062.00,1238.75,3.69,3.69,3.69,23.00,1.59,1.59,-0.89,1.59,-0.27
2023-03-13,AK,4.00,4.14,9066.00,1239.29,3.96,3.96,3.96,21.00,1.56,1.56,-0.83,1.56,-0.68
2023-03-14,AK,7.00,4.57,9073.00,1240.25,4.37,4.37,4.37,21.00,1.53,1.53,-0.75,1.53,-0.13
2023-03-15,AK,5.00,5.00,9078.00,1240.94,4.78,4.78,4.78,20.00,1.56,1.56,-0.47,1.56,0.51
2023-03-16,AK,9.00,5.43,9087.00,1242.17,5.19,5.19,5.19,23.00,1.55,1.55,-0.30,1.55,0.68
2023-03-17,AK,5.00,5.57,9092.00,1242.85,5.33,5.33,5.33,25.00,1.62,1.62,-0.12,1.62,0.24
2023-03-18,AK,4.00,5.71,9096.00,1243.40,5.47,5.47,5.47,23.00,1.65,1.65,-0.01,1.65,-0.10
2023-03-19,AK,3.00,5.29,9099.00,1243.81,5.06,5.06,5.06,26.00,1.68,1.68,0.09,1.68,-0.05
2023-03-20,AK,3.00,5.14,9102.00,1244.22,4.92,4.92,4.92,17.00,1.63,1.63,0.07,1.63,-0.08
2023-03-21,AK,4.00,4.71,9106.00,1244.76,4.51,4.51,4.51,15.00,1.56,1.56,0.03,1.56,-0.67
2023-03-22,AK,7.00,5.00,9113.00,1245.72,4.78,4.78,4.78,17.00,1.53,1.53,-0.02,1.53,-1.14
2023-03-23,AK,6.00,4.57,9119.00,1246.54,4.37,4.37,4.37,15.00,1.49,1.49,-0.06,1.49,-1.52
2023-03-24,AK,5.00,4.57,9124.00,1247.22,4.37,4.37,4.37,14.00,1.37,1.37,-0.24,1.37,-1.45
2023-03-25,AK,12.00,5.71,9136.00,1248.86,5.47,5.47,5.47,21.00,1.36,1.36,-0.29,1.36,-1.19
2023-03-26,AK,5.00,6.00,9141.00,1249.55,5.74,5.74,5.74,24.00,1.33,1.33,-0.35,1.33,-1.30
2023-03-27,AK,7.00,6.57,9148.00,1250.50,6.29,6.29,6.29,22.00,1.38,1.38,-0.25,1.38,-1.05
2023-03-28,AK,2.00,6.29,9150.00,1250.78,6.01,6.01,6.01,19.00,1.43,1.43,-0.14,1.43,-0.68
2023-03-29,AK,7.00,6.29,9157.00,1251.73,6.01,6.01,6.01,21.00,1.47,1.47,-0.06,1.47,-0.09
2023-03-30,AK,6.00,6.29,9163.00,1252.55,6.01,6.01,6.01,24.00,1.57,1.57,0.08,1.57,0.58
2023-03-31,AK,4.00,6.14,9167.00,1253.10,5.88,5.88,5.88,26.00,1.69,1.69,0.32,1.69,1.02
2023-04-01,AK,5.00,5.14,9172.00,1253.78,4.92,4.92,4.92,24.00,1.72,1.72,0.37,1.72,1.01
2023-04-02,AK,2.00,4.71,9174.00,1254.06,4.51,4.51,4.51,26.00,1.74,1.74,0.41,1.74,1.46
2023-04-03,AK,3.00,4.14,9177.00,1254.47,3.96,3.96,3.96,24.00,1.76,1.76,0.38,1.76,1.54
2023-04-04,AK,3.00,4.29,9180.00,1254.88,4.10,4.10,4.10,22.00,1.79,1.79,0.36,1.79,1.55
2023-04-05,AK,7.00,4.29,9187.00,1255.84,4.10,4.10,4.10,24.00,1.81,1.81,0.34,1.81,1.24
2023-04-06,AK,4.00,4.00,9191.00,1256.38,3.83,3.83,3.83,23.00,1.80,1.80,0.23,1.80,1.05
2023-04-07,AK,5.00,4.14,9196.00,1257.07,3.96,3.96,3.96,18.00,1.71,1.71,0.02,1.71,0.86
2023-04-08,AK,9.00,4.71,9205.00,1258.30,4.51,4.51,4.51,24.00,1.72,1.72,-0.01,1.72,0.85
2023-04-09,AK,4.00,5.00,9209.00,1258.84,4.78,4.78,4.78,20.00,1.65,1.65,-0.09,1.65,0.40
2023-04-10,AK,4.00,5.14,9213.00,1259.39,4.92,4.92,4.92,21.00,1.62,1.62,-0.14,1.62,0.19
2023-04-11,AK,5.00,5.43,9218.00,1260.07,5.19,5.19,5.19,21.00,1.62,1.62,-0.17,1.62,0.04
2023-04-12,AK,7.00,5.43,9225.00,1261.03,5.19,5.19,5.19,22.00,1.60,1.60,-0.21,1.60,-0.13
2023-04-13,AK,3.00,5.29,9228.00,1261.44,5.06,5.06,5.06,16.00,1.52,1.52,-0.27,1.52,-0.69
2023-04-14,AK,3.00,5.00,9231.00,1261.85,4.78,4.78,4.78,15.00,1.50,1.50,-0.22,1.50,-0.99
2023-04-15,AK,0.00,3.71,9231.00,1261.85,3.55,3.55,3.55,12.00,1.37,1.37,-0.35,1.37,-1.53
2023-04-16,AK,2.00,3.43,9233.00,1262.12,3.28,3.28,3.28,12.00,1.28,1.28,-0.36,1.28,-1.74
2023-04-17,AK,2.00,3.14,9235.00,1262.40,3.01,3.01,3.01,8.00,1.14,1.14,-0.48,1.14,-2.02
2023-04-18,AK,3.00,2.86,9238.00,1262.81,2.73,2.73,2.73,9.00,1.01,1.01,-0.60,1.01,-2.03
2023-04-19,AK,12.00,3.57,9250.00,1264.45,3.42,3.42,3.42,22.00,1.01,1.01,-0.59,1.01,-1.89
2023-04-20,AK,1.00,3.29,9251.00,1264.58,3.14,3.14,3.14,16.00,1.01,1.01,-0.51,1.01,-1.39
2023-04-21,AK,2.00,3.14,9253.00,1264.86,3.01,3.01,3.01,13.00,0.99,0.99,-0.51,0.99,-1.15
2023-04-22,AK,0.00,3.14,9253.00,1264.86,3.01,3.01,3.01,13.00,1.00,1.00,-0.37,1.00,-0.66
2023-04-23,AK,4.00,3.43,9257.00,1265.40,3.28,3.28,3.28,14.00,1.02,1.02,-0.26,1.02,-0.43
2023-04-24,AK,2.00,3.43,9259.00,1265.68,3.28,3.28,3.28,14.00,1.08,1.08,-0.06,1.08,-0.00
2023-04-25,AK,3.00,3.43,9262.00,1266.09,3.28,3.28,3.28,14.00,1.14,1.14,0.12,1.14,0.01
2023-04-26,AK,2.00,2.00,9264.00,1266.36,1.91,1.91,1.91,12.00,1.04,1.04,0.03,1.04,-0.13
2023-04-27,AK,5.00,2.57,9269.00,1267.04,2.46,2.46,2.46,11.00,0.98,0.98,-0.03,0.98,-0.31
2023-04-28,AK,4.00,2.86,9273.00,1267.59,2.73,2.73,2.73,14.00,0.99,0.99,0.01,0.99,-0.40
2023-04-29,AK,4.00,3.43,9277.00,1268.14,3.28,3.28,3.28,13.00,0.99,0.99,-0.01,0.99,-0.41
2023-04-30,AK,6.00,3.71,9283.00,1268.96,3.55,3.55,3.55,17.00,1.03,1.03,0.01,1.03,-0.25
2023-05-01,AK,6.00,4.29,9289.00,1269.78,4.10,4.10,4.10,19.00,1.08,1.08,-0.00,1.08,-0.17
2023-05-02,AK,3.00,4.29,9292.00,1270.19,4.10,4.10,4.10,20.00,1.15,1.15,0.01,1.15,0.06
2023-05-03,AK,1.00,4.14,9293.00,1270.33,3.96,3.96,3.96,13.00,1.18,1.18,0.14,1.18,0.31
2023-05-04,AK,4.00,4.00,9297.00,1270.87,3.83,3.83,3.83,14.00,1.21,1.21,0.23,1.21,0.39
2023-05-05,AK,6.00,4.29,9303.00,1271.69,4.10,4.10,4.10,15.00,1.22,1.22,0.23,1.22,0.48
2023-05-06,AK,3.00,4.14,9306.00,1272.10,3.96,3.96,3.96,20.00,1.30,1.30,0.30,1.30,0.56
2023-05-07,AK,2.00,3.57,9308.00,1272.38,3.42,3.42,3.42,17.00,1.29,1.29,0.27,1.29,0.54
2023-05-08,AK,8.00,3.86,9316.00,1273.47,3.69,3.69,3.69,22.00,1.33,1.33,0.24,1.33,0.38
2023-05-09,AK,1.00,3.57,9317.00,1273.61,3.42,3.42,3.42,17.00,1.30,1.30,0.15,1.30,0.14
2023-05-10,AK,7.00,4.43,9324.00,1274.56,4.24,4.24,4.24,24.00,1.40,1.40,0.22,1.40,0.12
2023-05-11,AK,5.00,4.57,9329.00,1275.25,4.37,4.37,4.37,25.00,1.52,1.52,0.31,1.52,0.37
2023-05-12,AK,4.00,4.29,9333.00,1275.79,4.10,4.10,4.10,23.00,1.60,1.60,0.38,1.60,0.38
2023-05-13,AK,1.00,4.00,9334.00,1275.93,3.83,3.83,3.83,24.00,1.65,1.65,0.35,1.65,0.30
2023-05-14,AK,2.00,4.00,9336.00,1276.20,3.83,3.83,3.83,22.00,1.71,1.71,0.41,1.71,0.18
2023-05-15,AK,2.00,3.14,9338.00,1276.48,3.01,3.01,3.01,21.00,1.70,1.70,0.37,1.70,0.10
2023-05-16,AK,0.00,3.00,9338.00,1276.48,2.87,2.87,2.87,18.00,1.71,1.71,0.41,1.71,0.16
2023-05-17,AK,1.00,2.14,9339.00,1276.61,2.05,2.05,2.05,14.00,1.60,1.60,0.20,1.60,0.01
2023-05-18,AK,3.00,1.86,9342.00,1277.02,1.78,1.78,1.78,13.00,1.46,1.46,-0.05,1.46,-0.31
2023-05-19,AK,1.00,1.43,9343.00,1277.16,1.37,1.37,1.37,13.00,1.36,1.36,-0.25,1.36,-0.23
2023-05-20,AK,1.00,1.43,9344.00,1277.30,1.37,1.37,1.37,13.00,1.23,1.23,-0.42,1.23,-0.15
2023-05-21,AK,1.00,1.29,9345.00,1277.43,1.23,1.23,1.23,10.00,1.10,1.10,-0.61,1.10,-0.25
2023-05-22,AK,3.00,1.43,9348.00,1277.84,1.37,1.37,1.37,13.00,1.01,1.01,-0.69,1.01,-0.25
2023-05-23,AK,3.00,1.86,9351.00,1278.25,1.78,1.78,1.78,11.00,0.94,0.94,-0.77,0.94,-0.40
2023-05-24,AK,4.00,2.29,9355.00,1278.80,2.19,2.19,2.19,11.00,0.90,0.90,-0.69,0.90,-0.40
2023-05-25,AK,4.00,2.43,9359.00,1279.35,2.32,2.32,2.32,13.00,0.90,0.90,-0.56,0.90,-0.49
2023-05-26,AK,4.00,2.86,9363.00,1279.89,2.73,2.73,2.73,11.00,0.88,0.88,-0.47,0.88,-0.66
2023-05-27,AK,3.00,3.14,9366.00,1280.30,3.01,3.01,3.01,10.00,0.85,0.85,-0.38,0.85,-0.91
2023-05-28,AK,0.00,3.00,9366.00,1280.30,2.87,2.87,2.87,8.00,0.83,0.83,-0.27,0.83,-0.58
2023-05-29,AK,0.00,2.57,9366.00,1280.30,2.46,2.46,2.46,8.00,0.78,0.78,-0.23,0.78,-0.32
2023-05-30,AK,4.00,2.71,9370.00,1280.85,2.60,2.60,2.60,11.00,0.78,0.78,-0.15,0.78,0.09
2023-05-31,AK,5.00,2.86,9375.00,1281.53,2.73,2.73,2.73,13.00,0.81,0.81,-0.09,0.81,0.18
2023-06-01,AK,2.00,2.57,9377.00,1281.81,2.46,2.46,2.46,17.00,0.86,0.86,-0.04,0.86,0.35
2023-06-02,AK,5.00,2.71,9382.00,1282.49,2.60,2.60,2.60,14.00,0.89,0.89,0.01,0.89,0.43
2023-06-03,AK,3.00,2.71,9385.00,1282.90,2.60,2.60,2.60,18.00,0.98,0.98,0.13,0.98,0.60
2023-06-04,AK,3.00,3.14,9388.00,1283.31,3.01,3.01,3.01,17.00,1.08,1.08,0.25,1.08,0.35
2023-06-05,AK,5.00,3.86,9393.00,1283.99,3.69,3.69,3.69,18.00,1.19,1.19,0.41,1.19,0.10
2023-06-06,AK,6.00,4.14,9399.00,1284.82,3.96,3.96,3.96,20.00,1.29,1.29,0.50,1.29,-0.15
2023-06-07,AK,5.00,4.14,9404.00,1285.50,3.96,3.96,3.96,19.00,1.36,1.36,0.54,1.36,-0.07
2023-06-08,AK,5.00,4.57,9409.00,1286.18,4.37,4.37,4.37,24.00,1.43,1.43,0.58,1.43,0.01
2023-06-09,AK,6.00,4.71,9415.00,1287.00,4.51,4.51,4.51,24.00,1.54,1.54,0.65,1.54,0.26
2023-06-10,AK,2.00,4.57,9417.00,1287.28,4.37,4.37,4.37,22.00,1.58,1.58,0.60,1.58,0.42
2023-06-11,AK,6.00,5.00,9423.00,1288.10,4.78,4.78,4.78,28.00,1.71,1.71,0.63,1.71,0.66
2023-06-12,AK,2.00,4.57,9425.00,1288.37,4.37,4.37,4.37,28.00,1.82,1.82,0.63,1.82,0.74
2023-06-13,AK,2.00,4.00,9427.00,1288.64,3.83,3.83,3.83,25.00,1.88,1.88,0.59,1.88,0.48
2023-06-14,AK,1.00,3.43,9428.00,1288.78,3.28,3.28,3.28,21.00,1.90,1.90,0.55,1.90,0.32
2023-06-15,AK,4.00,3.29,9432.00,1289.33,3.14,3.14,3.14,22.00,1.88,1.88,0.45,1.88,0.07
2023-06-16,AK,4.00,3.00,9436.00,1289.87,2.87,2.87,2.87,32.00,1.98,1.98,0.43,1.98,-0.35
2023-06-17,AK,4.00,3.29,9440.00,1290.42,3.14,3.14,3.14,21.00,1.97,1.97,0.38,1.97,-0.67
2023-06-18,AK,4.00,3.00,9444.00,1290.97,2.87,2.87,2.87,23.00,1.91,1.91,0.20,1.91,-0.99
2023-06-19,AK,4.00,3.29,9448.00,1291.51,3.14,3.14,3.14,23.00,1.84,1.84,0.02,1.84,-1.00
2023-06-20,AK,5.00,3.71,9453.00,1292.20,3.55,3.55,3.55,26.00,1.85,1.85,-0.03,1.85,-0.57
2023-06-21,AK,4.00,4.14,9457.00,1292.74,3.96,3.96,3.96,21.00,1.85,1.85,-0.06,1.85,-0.24
2023-06-22,AK,3.00,4.00,9460.00,1293.15,3.83,3.83,3.83,23.00,1.85,1.85,-0.03,1.85,0.01
2023-06-23,AK,2.00,3.71,9462.00,1293.43,3.55,3.55,3.55,18.00,1.69,1.69,-0.28,1.69,0.09
2023-06-24,AK,3.00,3.57,9465.00,1293.84,3.42,3.42,3.42,17.00,1.65,1.65,-0.32,1.65,0.42
2023-06-25,AK,0.00,3.00,9465.00,1293.84,2.87,2.87,2.87,13.00,1.54,1.54,-0.36,1.54,0.67
2023-06-26,AK,1.00,2.57,9466.00,1293.97,2.46,2.46,2.46,13.00,1.44,1.44,-0.41,1.44,0.58
2023-06-27,AK,4.00,2.43,9470.00,1294.52,2.32,2.32,2.32,11.00,1.27,1.27,-0.58,1.27,0.33
2023-06-28,AK,3.00,2.29,9473.00,1294.93,2.19,2.19,2.19,8.00,1.13,1.13,-0.71,1.13,-0.18
2023-06-29,AK,4.00,2.43,9477.00,1295.48,2.32,2.32,2.32,12.00,1.01,1.01,-0.84,1.01,-0.27
2023-06-30,AK,8.00,3.29,9485.00,1296.57,3.14,3.14,3.14,21.00,1.05,1.05,-0.64,1.05,-0.11
2023-07-01,AK,2.00,3.14,9487.00,1296.84,3.01,3.01,3.01,16.00,1.04,1.04,-0.61,1.04,-0.29
2023-07-02,AK,4.00,3.71,9491.00,1297.39,3.55,3.55,3.55,16.00,1.07,1.07,-0.47,1.07,-0.55
2023-07-03,AK,4.00,4.14,9495.00,1297.94,3.96,3.96,3.96,21.00,1.17,1.17,-0.27,1.17,-0.46
2023-07-04,AK,7.00,4.57,9502.00,1298.89,4.37,4.37,4.37,23.00,1.31,1.31,0.03,1.31,-0.37
2023-07-05,AK,5.00,4.86,9507.00,1299.58,4.65,4.65,4.65,26.00,1.51,1.51,0.38,1.51,-0.10
2023-07-06,AK,1.00,4.43,9508.00,1299.71,4.24,4.24,4.24,21.00,1.61,1.61,0.60,1.61,-0.09
2023-07-07,AK,3.00,3.71,9511.00,1300.13,3.55,3.55,3.55,20.00,1.59,1.59,0.54,1.59,-0.25
2023-07-08,AK,1.00,3.57,9512.00,1300.26,3.42,3.42,3.42,19.00,1.62,1.62,0.58,1.62,-0.39
2023-07-09,AK,4.00,3.57,9516.00,1300.81,3.42,3.42,3.42,19.00,1.65,1.65,0.58,1.65,-0.14
2023-07-10,AK,4.00,3.57,9520.00,1301.36,3.42,3.42,3.42,24.00,1.68,1.68,0.51,1.68,-0.14
2023-07-11,AK,9.00,3.86,9529.00,1302.59,3.69,3.69,3.69,29.00,1.73,1.73,0.43,1.73,0.10
2023-07-12,AK,1.00,3.29,9530.00,1302.72,3.14,3.14,3.14,21.00,1.67,1.67,0.16,1.67,0.18
2023-07-13,AK,2.00,3.43,9532.00,1303.00,3.28,3.28,3.28,19.00,1.65,1.65,0.04,1.65,0.17
2023-07-14,AK,2.00,3.29,9534.00,1303.27,3.14,3.14,3.14,16.00,1.61,1.61,0.01,1.61,0.42
2023-07-15,AK,4.00,3.71,9538.00,1303.82,3.55,3.55,3.55,14.00,1.55,1.55,-0.07,1.55,0.83
2023-07-16,AK,4.00,3.71,9542.00,1304.36,3.55,3.55,3.55,17.00,1.53,1.53,-0.12,1.53,0.74
2023-07-17,AK,4.00,3.71,9546.00,1304.91,3.55,3.55,3.55,16.00,1.44,1.44,-0.23,1.44,0.74
2023-07-18,AK,1.00,2.57,9547.00,1305.05,2.46,2.46,2.46,13.00,1.27,1.27,-0.46,1.27,0.25
2023-07-19,AK,2.00,2.71,9549.00,1305.32,2.60,2.60,2.60,10.00,1.15,1.15,-0.52,1.15,-0.00
2023-07-20,AK,4.00,3.00,9553.00,1305.87,2.87,2.87,2.87,9.00,1.04,1.04,-0.61,1.04,0.00
2023-07-21,AK,4.00,3.29,9557.00,1306.41,3.14,3.14,3.14,10.00,0.97,0.97,-0.63,0.97,-0.33
2023-07-22,AK,2.00,3.00,9559.00,1306.69,2.87,2.87,2.87,7.00,0.90,0.90,-0.66,0.90,-0.82
2023-07-23,AK,2.00,2.71,9561.00,1306.96,2.60,2.60,2.60,8.00,0.80,0.80,-0.74,0.80,-0.91
2023-07-24,AK,3.00,2.57,9564.00,1307.37,2.46,2.46,2.46,9.00,0.72,0.72,-0.72,0.72,-0.99
2023-07-25,AK,3.00,2.86,9567.00,1307.78,2.73,2.73,2.73,10.00,0.69,0.69,-0.58,0.69,-0.75
2023-07-26,AK,5.00,3.29,9572.00,1308.46,3.14,3.14,3.14,13.00,0.72,0.72,-0.43,0.72,-0.58
2023-07-27,AK,5.00,3.43,9577.00,1309.15,3.28,3.28,3.28,14.00,0.78,0.78,-0.26,0.78,-0.59
2023-07-28,AK,1.00,3.00,9578.00,1309.28,2.87,2.87,2.87,9.00,0.76,0.76,-0.21,0.76,-0.51
2023-07-29,AK,6.00,3.57,9584.00,1310.10,3.42,3.42,3.42,14.00,0.84,0.84,-0.06,0.84,-0.26
2023-07-30,AK,4.00,3.86,9588.00,1310.65,3.69,3.69,3.69,13.00,0.89,0.89,0.10,0.89,-0.10
2023-07-31,AK,3.00,3.86,9591.00,1311.06,3.69,3.69,3.69,15.00,0.95,0.95,0.23,0.95,0.14
2023-08-01,AK,3.00,3.86,9594.00,1311.47,3.69,3.69,3.69,15.00,1.01,1.01,0.31,1.01,0.14
2023-08-02,AK,3.00,3.57,9597.00,1311.88,3.42,3.42,3.42,14.00,1.01,1.01,0.29,1.01,0.22
2023-08-03,AK,2.00,3.14,9599.00,1312.15,3.01,3.01,3.01,12.00,0.99,0.99,0.21,0.99,0.30
2023-08-04,AK,4.00,3.57,9603.00,1312.70,3.42,3.42,3.42,12.00,1.02,1.02,0.26,1.02,0.54
2023-08-05,AK,0.00,2.71,9603.00,1312.70,2.60,2.60,2.60,11.00,0.99,0.99,0.15,0.99,0.62
2023-08-06,AK,5.00,2.86,9608.00,1313.38,2.73,2.73,2.73,12.00,0.98,0.98,0.09,0.98,0.62
2023-08-07,AK,2.00,2.71,9610.00,1313.66,2.60,2.60,2.60,10.00,0.93,0.93,-0.02,0.93,0.46
2023-08-08,AK,5.00,3.00,9615.00,1314.34,2.87,2.87,2.87,20.00,0.98,0.98,-0.02,0.98,0.70
2023-08-09,AK,5.00,3.29,9620.00,1315.03,3.14,3.14,3.14,20.00,1.05,1.05,0.03,1.05,0.70
2023-08-10,AK,9.00,4.29,9629.00,1316.26,4.10,4.10,4.10,23.00,1.16,1.16,0.17,1.16,0.55
2023-08-11,AK,5.00,4.43,9634.00,1316.94,4.24,4.24,4.24,22.00,1.26,1.26,0.24,1.26,0.32
2023-08-12,AK,2.00,4.71,9636.00,1317.21,4.51,4.51,4.51,22.00,1.38,1.38,0.38,1.38,0.08
2023-08-13,AK,4.00,4.57,9640.00,1317.76,4.37,4.37,4.37,18.00,1.44,1.44,0.46,1.44,-0.07
2023-08-14,AK,4.00,4.86,9644.00,1318.31,4.65,4.65,4.65,21.00,1.55,1.55,0.62,1.55,-0.08
2023-08-15,AK,1.00,4.29,9645.00,1318.44,4.10,4.10,4.10,13.00,1.47,1.47,0.49,1.47,-0.55
2023-08-16,AK,2.00,3.86,9647.00,1318.72,3.69,3.69,3.69,8.00,1.34,1.34,0.30,1.34,-0.79
2023-08-17,AK,0.00,2.57,9647.00,1318.72,2.46,2.46,2.46,6.00,1.17,1.17,0.01,1.17,-0.79
2023-08-18,AK,6.00,2.71,9653.00,1319.54,2.60,2.60,2.60,9.00,1.03,1.03,-0.23,1.03,-0.79
2023-08-19,AK,3.00,2.86,9656.00,1319.95,2.73,2.73,2.73,10.00,0.90,0.90,-0.47,0.90,-0.63
2023-08-20,AK,2.00,2.57,9658.00,1320.22,2.46,2.46,2.46,8.00,0.79,0.79,-0.64,0.79,-0.63
2023-08-21,AK,5.00,2.71,9663.00,1320.90,2.60,2.60,2.60,12.00,0.70,0.70,-0.85,0.70,-0.70
2023-08-22,AK,2.00,2.86,9665.00,1321.18,2.73,2.73,2.73,13.00,0.70,0.70,-0.77,0.70,-0.32
2023-08-23,AK,1.00,2.71,9666.00,1321.31,2.60,2.60,2.60,14.00,0.76,0.76,-0.58,0.76,-0.08
2023-08-24,AK,2.00,3.00,9668.00,1321.59,2.87,2.87,2.87,14.00,0.85,0.85,-0.32,0.85,-0.01
2023-08-25,AK,5.00,2.86,9673.00,1322.27,2.73,2.73,2.73,17.00,0.94,0.94,-0.09,0.94,0.15
2023-08-26,AK,4.00,3.00,9677.00,1322.82,2.87,2.87,2.87,15.00,0.99,0.99,0.09,0.99,0.30
2023-08-27,AK,3.00,3.14,9680.00,1323.23,3.01,3.01,3.01,13.00,1.04,1.04,0.25,1.04,0.38
2023-08-28,AK,4.00,3.00,9684.00,1323.77,2.87,2.87,2.87,13.00,1.05,1.05,0.35,1.05,0.38
2023-08-29,AK,7.00,3.71,9691.00,1324.73,3.55,3.55,3.55,20.00,1.13,1.13,0.43,1.13,0.00
2023-08-30,AK,1.00,3.71,9692.00,1324.87,3.55,3.55,3.55,17.00,1.16,1.16,0.40,1.16,-0.07
2023-08-31,AK,9.00,4.71,9701.00,1326.10,4.51,4.51,4.51,19.00,1.22,1.22,0.37,1.22,0.17
2023-09-01,AK,5.00,4.71,9706.00,1326.78,4.51,4.51,4.51,20.00,1.25,1.25,0.32,1.25,0.09
2023-09-02,AK,5.00,4.86,9711.00,1327.46,4.65,4.65,4.65,21.00,1.32,1.32,0.33,1.32,0.10
2023-09-03,AK,3.00,4.86,9714.00,1327.87,4.65,4.65,4.65,23.00,1.42,1.42,0.38,1.42,0.26
2023-09-04,AK,4.00,4.86,9718.00,1328.42,4.65,4.65,4.65,22.00,1.53,1.53,0.47,1.53,0.66
2023-09-05,AK,4.00,4.43,9722.00,1328.97,4.24,4.24,4.24,24.00,1.57,1.57,0.44,1.57,1.04
2023-09-06,AK,8.00,5.43,9730.00,1330.06,5.19,5.19,5.19,30.00,1.72,1.72,0.55,1.72,1.20
2023-09-07,AK,6.00,5.00,9736.00,1330.88,4.78,4.78,4.78,30.00,1.83,1.83,0.61,1.83,1.13
2023-09-08,AK,6.00,5.14,9742.00,1331.70,4.92,4.92,4.92,30.00,1.94,1.94,0.69,1.94,1.12
2023-09-09,AK,4.00,5.00,9746.00,1332.25,4.78,4.78,4.78,29.00,2.03,2.03,0.71,2.03,1.02
2023-09-10,AK,7.00,5.57,9753.00,1333.21,5.33,5.33,5.33,32.00,2.14,2.14,0.71,2.14,1.01
2023-09-11,AK,6.00,5.86,9759.00,1334.03,5.60,5.60,5.60,35.00,2.27,2.27,0.75,2.27,0.94
2023-09-12,AK,7.00,6.29,9766.00,1334.98,6.01,6.01,6.01,35.00,2.39,2.39,0.82,2.39,1.33
2023-09-13,AK,6.00,6.00,9772.00,1335.80,5.74,5.74,5.74,30.00,2.39,2.39,0.68,2.39,1.40
2023-09-14,AK,6.00,6.00,9778.00,1336.62,5.74,5.74,5.74,28.00,2.37,2.37,0.54,2.37,1.25
2023-09-15,AK,2.00,5.43,9780.00,1336.90,5.19,5.19,5.19,26.00,2.33,2.33,0.39,2.33,1.57
2023-09-16,AK,4.00,5.43,9784.00,1337.44,5.19,5.19,5.19,25.00,2.29,2.29,0.26,2.29,1.27
2023-09-17,AK,4.00,5.00,9788.00,1337.99,4.78,4.78,4.78,29.00,2.25,2.25,0.12,2.25,1.19
2023-09-18,AK,4.00,4.71,9792.00,1338.54,4.51,4.51,4.51,32.00,2.22,2.22,-0.06,2.22,0.95
2023-09-19,AK,4.00,4.29,9796.00,1339.08,4.10,4.10,4.10,30.00,2.16,2.16,-0.23,2.16,0.17
2023-09-20,AK,3.00,3.86,9799.00,1339.49,3.69,3.69,3.69,32.00,2.18,2.18,-0.21,2.18,-0.45
2023-09-21,AK,4.00,3.57,9803.00,1340.04,3.42,3.42,3.42,30.00,2.19,2.19,-0.18,2.19,-0.85
2023-09-22,AK,4.00,3.86,9807.00,1340.59,3.69,3.69,3.69,29.00,2.21,2.21,-0.12,2.21,-1.56
2023-09-23,AK,1.00,3.43,9808.00,1340.72,3.28,3.28,3.28,21.00,2.17,2.17,-0.12,2.17,-1.41
2023-09-24,AK,2.00,3.14,9810.00,1341.00,3.01,3.01,3.01,22.00,2.09,2.09,-0.16,2.09,-1.71
2023-09-25,AK,0.00,2.57,9810.00,1341.00,2.46,2.46,2.46,22.00,1.99,1.99,-0.23,1.99,-2.20
2023-09-26,AK,3.00,2.43,9813.00,1341.41,2.32,2.32,2.32,16.00,1.84,1.84,-0.33,1.84,-2.37
2023-09-27,AK,2.00,2.29,9815.00,1341.68,2.19,2.19,2.19,14.00,1.65,1.65,-0.53,1.65,-2.06
2023-09-28,AK,7.00,2.71,9822.00,1342.64,2.60,2.60,2.60,22.00,1.56,1.56,-0.63,1.56,-1.66
2023-09-29,AK,3.00,2.57,9825.00,1343.05,2.46,2.46,2.46,17.00,1.43,1.43,-0.78,1.43,-1.20
2023-09-30,AK,4.00,3.00,9829.00,1343.59,2.87,2.87,2.87,18.00,1.39,1.39,-0.78,1.39,-1.13
2023-10-01,AK,4.00,3.29,9833.00,1344.14,3.14,3.14,3.14,18.00,1.34,1.34,-0.76,1.34,-0.77
2023-10-02,AK,4.00,3.86,9837.00,1344.69,3.69,3.69,3.69,19.00,1.30,1.30,-0.69,1.30,-0.21
2023-10-03,AK,2.00,3.71,9839.00,1344.96,3.55,3.55,3.55,21.00,1.36,1.36,-0.48,1.36,0.29
2023-10-04,AK,3.00,3.86,9842.00,1345.37,3.69,3.69,3.69,20.00,1.41,1.41,-0.24,1.41,0.45
2023-10-05,AK,6.00,3.71,9848.00,1346.19,3.55,3.55,3.55,22.00,1.41,1.41,-0.15,1.41,0.53
2023-10-06,AK,4.00,3.86,9852.00,1346.74,3.69,3.69,3.69,21.00,1.46,1.46,0.03,1.46,0.38
2023-10-07,AK,2.00,3.57,9854.00,1347.01,3.42,3.42,3.42,18.00,1.46,1.46,0.07,1.46,0.31
2023-10-08,AK,5.00,3.71,9859.00,1347.70,3.55,3.55,3.55,17.00,1.46,1.46,0.12,1.46,0.04
2023-10-09,AK,7.00,4.14,9866.00,1348.65,3.96,3.96,3.96,22.00,1.50,1.50,0.20,1.50,-0.04
2023-10-10,AK,6.00,4.71,9872.00,1349.47,4.51,4.51,4.51,18.00,1.47,1.47,0.12,1.47,-0.29
2023-10-11,AK,1.00,4.43,9873.00,1349.61,4.24,4.24,4.24,16.00,1.43,1.43,0.02,1.43,-0.45
2023-10-12,AK,7.00,4.57,9880.00,1350.57,4.37,4.37,4.37,21.00,1.42,1.42,0.01,1.42,-0.45
2023-10-13,AK,0.00,4.00,9880.00,1350.57,3.83,3.83,3.83,18.00,1.40,1.40,-0.06,1.40,-0.22
2023-10-14,AK,4.00,4.29,9884.00,1351.11,4.10,4.10,4.10,18.00,1.40,1.40,-0.06,1.40,0.10
2023-10-15,AK,2.00,3.86,9886.00,1351.39,3.69,3.69,3.69,18.00,1.42,1.42,-0.04,1.42,0.32
2023-10-16,AK,2.00,3.14,9888.00,1351.66,3.01,3.01,3.01,14.00,1.33,1.33,-0.17,1.33,0.41
2023-10-17,AK,2.00,2.57,9890.00,1351.93,2.46,2.46,2.46,14.00,1.28,1.28,-0.19,1.28,0.57
2023-10-18,AK,1.00,2.57,9891.00,1352.07,2.46,2.46,2.46,12.00,1.24,1.24,-0.19,1.24,0.65
2023-10-19,AK,4.00,2.14,9895.00,1352.62,2.05,2.05,2.05,16.00,1.19,1.19,-0.24,1.19,0.49
2023-10-20,AK,4.00,2.71,9899.00,1353.16,2.60,2.60,2.60,15.00,1.16,1.16,-0.24,1.16,0.42
2023-10-21,AK,1.00,2.29,9900.00,1353.30,2.19,2.19,2.19,12.00,1.09,1.09,-0.31,1.09,0.18
2023-10-22,AK,2.00,2.29,9902.00,1353.57,2.19,2.19,2.19,13.00,1.04,1.04,-0.38,1.04,-0.06
2023-10-23,AK,2.00,2.29,9904.00,1353.85,2.19,2.19,2.19,13.00,1.03,1.03,-0.30,1.03,-0.31
2023-10-24,AK,3.00,2.43,9907.00,1354.26,2.32,2.32,2.32,18.00,1.07,1.07,-0.21,1.07,-0.15
2023-10-25,AK,4.00,2.86,9911.00,1354.80,2.73,2.73,2.73,17.00,1.13,1.13,-0.11,1.13,0.11
2023-10-26,AK,1.00,2.43,9912.00,1354.94,2.32,2.32,2.32,16.00,1.13,1.13,-0.06,1.13,0.27
2023-10-27,AK,3.00,2.29,9915.00,1355.35,2.19,2.19,2.19,16.00,1.14,1.14,-0.02,1.14,0.11
2023-10-28,AK,1.00,2.29,9916.00,1355.49,2.19,2.19,2.19,13.00,1.15,1.15,0.06,1.15,0.03
2023-10-29,AK,2.00,2.29,9918.00,1355.76,2.19,2.19,2.19,13.00,1.14,1.14,0.11,1.14,0.19
2023-10-30,AK,3.00,2.43,9921.00,1356.17,2.32,2.32,2.32,15.00,1.17,1.17,0.14,1.17,0.53
2023-10-31,AK,4.00,2.57,9925.00,1356.72,2.46,2.46,2.46,16.00,1.14,1.14,0.07,1.14,0.53
2023-11-01,AK,2.00,2.29,9927.00,1356.99,2.19,2.19,2.19,15.00,1.12,1.12,-0.01,1.12,0.27
2023-11-02,AK,5.00,2.86,9932.00,1357.67,2.73,2.73,2.73,16.00,1.12,1.12,-0.01,1.12,0.34
2023-11-03,AK,3.00,2.86,9935.00,1358.08,2.73,2.73,2.73,21.00,1.17,1.17,0.03,1.17,0.57
2023-11-04,AK,1.00,2.86,9936.00,1358.22,2.73,2.73,2.73,17.00,1.22,1.22,0.07,1.22,0.56
2023-11-05,AK,3.00,3.00,9939.00,1358.63,2.87,2.87,2.87,18.00,1.27,1.27,0.13,1.27,0.47
2023-11-06,AK,6.00,3.43,9945.00,1359.45,3.28,3.28,3.28,19.00,1.31,1.31,0.15,1.31,0.06
2023-11-07,AK,3.00,3.29,9948.00,1359.86,3.14,3.14,3.14,18.00,1.33,1.33,0.19,1.33,-0.37
2023-11-08,AK,8.00,4.14,9956.00,1360.96,3.96,3.96,3.96,19.00,1.37,1.37,0.25,1.37,-0.53
2023-11-09,AK,4.00,4.00,9960.00,1361.50,3.83,3.83,3.83,16.00,1.37,1.37,0.25,1.37,-0.94
2023-11-10,AK,4.00,4.14,9964.00,1362.05,3.96,3.96,3.96,15.00,1.30,1.30,0.13,1.30,-1.34
2023-11-11,AK,4.00,4.57,9968.00,1362.60,4.37,4.37,4.37,17.00,1.30,1.30,0.09,1.30,-1.33
2023-11-12,AK,2.00,4.43,9970.00,1362.87,4.24,4.24,4.24,14.00,1.26,1.26,-0.01,1.26,-1.17
2023-11-13,AK,3.00,4.00,9973.00,1363.28,3.83,3.83,3.83,11.00,1.17,1.17,-0.14,1.17,-0.76
2023-11-14,AK,2.00,3.86,9975.00,1363.55,3.69,3.69,3.69,8.00,1.07,1.07,-0.27,1.07,-0.27
2023-11-15,AK,5.00,3.43,9980.00,1364.24,3.28,3.28,3.28,10.00,0.97,0.97,-0.40,0.97,0.06
2023-11-16,AK,4.00,3.43,9984.00,1364.78,3.28,3.28,3.28,19.00,1.01,1.01,-0.36,1.01,0.54
2023-11-17,AK,1.00,3.00,9985.00,1364.92,2.87,2.87,2.87,11.00,0.97,0.97,-0.34,0.97,0.78
2023-11-18,AK,2.00,2.71,9987.00,1365.19,2.60,2.60,2.60,9.00,0.88,0.88,-0.42,0.88,1.02
2023-11-19,AK,2.00,2.71,9989.00,1365.47,2.60,2.60,2.60,9.00,0.83,0.83,-0.43,0.83,1.09
2023-11-20,AK,2.00,2.57,9991.00,1365.74,2.46,2.46,2.46,9.00,0.81,0.81,-0.37,0.81,0.86
2023-11-21,AK,4.00,2.86,9995.00,1366.29,2.73,2.73,2.73,8.00,0.81,0.81,-0.26,0.81,0.30
2023-11-22,AK,1.00,2.29,9996.00,1366.42,2.19,2.19,2.19,10.00,0.81,0.81,-0.17,0.81,-0.10
2023-11-23,AK,2.00,2.00,9998.00,1366.70,1.91,1.91,1.91,10.00,0.71,0.71,-0.30,0.71,-0.64
2023-11-24,AK,3.00,2.29,10001.00,1367.11,2.19,2.19,2.19,10.00,0.70,0.70,-0.26,0.70,-0.72
2023-11-25,AK,1.00,2.14,10002.00,1367.24,2.05,2.05,2.05,13.00,0.75,0.75,-0.13,0.75,-1.03
2023-11-26,AK,3.00,2.29,10005.00,1367.65,2.19,2.19,2.19,13.00,0.79,0.79,-0.03,0.79,-1.41
2023-11-27,AK,2.00,2.29,10007.00,1367.93,2.19,2.19,2.19,14.00,0.85,0.85,0.05,0.85,-1.33
2023-11-28,AK,5.00,2.43,10012.00,1368.61,2.32,2.32,2.32,19.00,0.97,0.97,0.17,0.97,-0.86
2023-11-29,AK,2.00,2.57,10014.00,1368.88,2.46,2.46,2.46,21.00,1.09,1.09,0.29,1.09,-0.40
2023-11-30,AK,3.00,2.71,10017.00,1369.29,2.60,2.60,2.60,15.00,1.15,1.15,0.44,1.15,-0.01
2023-12-01,AK,4.00,2.86,10021.00,1369.84,2.73,2.73,2.73,15.00,1.20,1.20,0.50,1.20,0.15
2023-12-02,AK,4.00,3.29,10025.00,1370.39,3.14,3.14,3.14,16.00,1.23,1.23,0.48,1.23,0.45
2023-12-03,AK,1.00,3.00,10026.00,1370.52,2.87,2.87,2.87,16.00,1.26,1.26,0.46,1.26,0.76
2023-12-04,AK,5.00,3.43,10031.00,1371.21,3.28,3.28,3.28,19.00,1.30,1.30,0.45,1.30,0.84
2023-12-05,AK,1.00,2.86,10032.00,1371.34,2.73,2.73,2.73,13.00,1.23,1.23,0.25,1.23,0.61
2023-12-06,AK,1.00,2.71,10033.00,1371.48,2.60,2.60,2.60,7.00,1.07,1.07,-0.02,1.07,0.23
2023-12-07,AK,5.00,3.00,10038.00,1372.16,2.87,2.87,2.87,8.00,1.00,1.00,-0.15,1.00,0.30
2023-12-08,AK,2.00,2.71,10040.00,1372.44,2.60,2.60,2.60,10.00,0.94,0.94,-0.26,0.94,0.23
2023-12-09,AK,3.00,2.57,10043.00,1372.85,2.46,2.46,2.46,11.00,0.89,0.89,-0.34,0.89,-0.00
2023-12-10,AK,1.00,2.57,10044.00,1372.98,2.46,2.46,2.46,11.00,0.83,0.83,-0.42,0.83,-0.08
2023-12-11,AK,7.00,2.86,10051.00,1373.94,2.73,2.73,2.73,14.00,0.78,0.78,-0.52,0.78,-0.23
2023-12-12,AK,3.00,3.14,10054.00,1374.35,3.01,3.01,3.01,15.00,0.81,0.81,-0.42,0.81,-0.07
2023-12-13,AK,3.00,3.43,10057.00,1374.76,3.28,3.28,3.28,15.00,0.89,0.89,-0.18,0.89,0.16
2023-12-14,AK,2.00,3.00,10059.00,1375.04,2.87,2.87,2.87,12.00,0.94,0.94,-0.06,0.94,-0.14
2023-12-15,AK,4.00,3.29,10063.00,1375.58,3.14,3.14,3.14,14.00,0.98,0.98,0.04,0.98,-0.14
2023-12-16,AK,3.00,3.29,10066.00,1375.99,3.14,3.14,3.14,13.00,1.01,1.01,0.12,1.01,0.01
2023-12-17,AK,2.00,3.43,10068.00,1376.27,3.28,3.28,3.28,12.00,1.02,1.02,0.18,1.02,0.01
2023-12-18,AK,4.00,3.00,10072.00,1376.81,2.87,2.87,2.87,15.00,1.03,1.03,0.25,1.03,0.09
2023-12-19,AK,1.00,2.71,10073.00,1376.95,2.60,2.60,2.60,13.00,1.01,1.01,0.20,1.01,0.02
2023-12-20,AK,5.00,3.00,10078.00,1377.63,2.87,2.87,2.87,15.00,1.01,1.01,0.12,1.01,-0.05
2023-12-21,AK,6.00,3.57,10084.00,1378.45,3.42,3.42,3.42,18.00,1.08,1.08,0.14,1.08,0.19
2023-12-22,AK,1.00,3.14,10085.00,1378.59,3.01,3.01,3.01,15.00,1.09,1.09,0.10,1.09,0.35
2023-12-23,AK,2.00,3.00,10087.00,1378.86,2.87,2.87,2.87,11.00,1.07,1.07,0.06,1.07,0.28
2023-12-24,AK,2.00,3.00,10089.00,1379.14,2.87,2.87,2.87,9.00,1.04,1.04,0.02,1.04,0.36
2023-12-25,AK,3.00,2.86,10092.00,1379.55,2.73,2.73,2.73,10.00,0.98,0.98,-0.05,0.98,0.51
2023-12-26,AK,4.00,3.29,10096.00,1380.09,3.14,3.14,3.14,15.00,1.01,1.01,-0.01,1.01,0.58
2023-12-27,AK,8.00,3.71,10104.00,1381.19,3.55,3.55,3.55,20.00,1.06,1.06,0.05,1.06,0.56
2023-12-28,AK,5.00,3.57,10109.00,1381.87,3.42,3.42,3.42,20.00,1.08,1.08,0.01,1.08,0.31
2023-12-29,AK,7.00,4.43,10116.00,1382.83,4.24,4.24,4.24,27.00,1.21,1.21,0.13,1.21,-0.01
2023-12-30,AK,5.00,4.86,10121.00,1383.51,4.65,4.65,4.65,25.00,1.36,1.36,0.29,1.36,-0.10
2023-12-31,AK,2.00,4.86,10123.00,1383.78,4.65,4.65,4.65,24.00,1.53,1.53,0.49,1.53,-0.26
2024-01-01,AK,4.00,5.00,10127.00,1384.33,4.78,4.78,4.78,27.00,1.70,1.70,0.72,1.70,-0.50
2024-01-02,AK,6.00,5.29,10133.00,1385.15,5.06,5.06,5.06,28.00,1.84,1.84,0.83,1.84,-0.74
2024-01-03,AK,12.00,5.86,10145.00,1386.79,5.60,5.60,5.60,34.00,1.99,1.99,0.93,1.99,-0.50
2024-01-04,AK,5.00,5.86,10150.00,1387.47,5.60,5.60,5.60,33.00,2.12,2.12,1.04,2.12,-0.04
2024-01-05,AK,3.00,5.29,10153.00,1387.88,5.06,5.06,5.06,29.00,2.14,2.14,0.92,2.14,0.26
2024-01-06,AK,4.00,5.14,10157.00,1388.43,4.92,4.92,4.92,30.00,2.19,2.19,0.82,2.19,0.55
2024-01-07,AK,6.00,5.71,10163.00,1389.25,5.47,5.47,5.47,32.00,2.26,2.26,0.73,2.26,0.85
2024-01-08,AK,11.00,6.71,10174.00,1390.76,6.42,6.42,6.42,37.00,2.36,2.36,0.65,2.36,1.38
2024-01-09,AK,4.00,6.43,10178.00,1391.30,6.15,6.15,6.15,33.00,2.40,2.40,0.56,2.40,1.93
2024-01-10,AK,2.00,5.00,10180.00,1391.58,4.78,4.78,4.78,25.00,2.30,2.30,0.31,2.30,1.62
2024-01-11,AK,5.00,5.00,10185.00,1392.26,4.78,4.78,4.78,25.00,2.21,2.21,0.09,2.21,1.18
2024-01-12,AK,6.00,5.43,10191.00,1393.08,5.19,5.19,5.19,30.00,2.23,2.23,0.09,2.23,0.99
2024-01-13,AK,3.00,5.29,10194.00,1393.49,5.06,5.06,5.06,28.00,2.21,2.21,0.02,2.21,0.65
2024-01-14,AK,6.00,5.29,10200.00,1394.31,5.06,5.06,5.06,29.00,2.18,2.18,-0.08,2.18,0.47
2024-01-15,AK,13.00,5.57,10213.00,1396.09,5.33,5.33,5.33,36.00,2.18,2.18,-0.18,2.18,-0.09
2024-01-16,AK,7.00,6.00,10220.00,1397.04,5.74,5.74,5.74,37.00,2.24,2.24,-0.16,2.24,-0.45
2024-01-17,AK,3.00,6.14,10223.00,1397.45,5.88,5.88,5.88,30.00,2.31,2.31,0.01,2.31,-0.35
2024-01-18,AK,8.00,6.57,10231.00,1398.55,6.29,6.29,6.29,34.00,2.42,2.42,0.20,2.42,-0.12
2024-01-19,AK,3.00,6.14,10234.00,1398.96,5.88,5.88,5.88,36.00,2.48,2.48,0.26,2.48,0.00
2024-01-20,AK,4.00,6.29,10238.00,1399.50,6.01,6.01,6.01,32.00,2.53,2.53,0.32,2.53,0.21
2024-01-21,AK,10.00,6.86,10248.00,1400.87,6.56,6.56,6.56,39.00,2.64,2.64,0.46,2.64,0.14
2024-01-22,AK,6.00,5.86,10254.00,1401.69,5.60,5.60,5.60,39.00,2.67,2.67,0.50,2.67,-0.05
2024-01-23,AK,7.00,5.86,10261.00,1402.65,5.60,5.60,5.60,34.00,2.62,2.62,0.38,2.62,-0.49
2024-01-24,AK,3.00,5.86,10264.00,1403.06,5.60,5.60,5.60,33.00,2.64,2.64,0.33,2.64,-0.76
2024-01-25,AK,7.00,5.71,10271.00,1404.01,5.47,5.47,5.47,32.00,2.60,2.60,0.18,2.60,-0.93
2024-01-26,AK,2.00,5.57,10273.00,1404.29,5.33,5.33,5.33,33.00,2.56,2.56,0.08,2.56,-1.09
2024-01-27,AK,5.00,5.71,10278.00,1404.97,5.47,5.47,5.47,28.00,2.52,2.52,-0.01,2.52,-1.18
2024-01-28,AK,4.00,4.86,10282.00,1405.52,4.65,4.65,4.65,33.00,2.45,2.45,-0.19,2.45,-1.25
2024-01-29,AK,5.00,4.71,10287.00,1406.20,4.51,4.51,4.51,31.00,2.36,2.36,-0.32,2.36,-1.10
2024-01-30,AK,7.00,4.71,10294.00,1407.16,4.51,4.51,4.51,29.00,2.31,2.31,-0.32,2.31,-0.77
2024-01-31,AK,8.00,5.43,10302.00,1408.25,5.19,5.19,5.19,28.00,2.25,2.25,-0.38,2.25,-0.60
2024-02-01,AK,15.00,6.57,10317.00,1410.30,6.29,6.29,6.29,39.00,2.33,2.33,-0.27,2.33,-0.43
2024-02-02,AK,8.00,7.43,10325.00,1411.40,7.11,7.11,7.11,39.00,2.39,2.39,-0.17,2.39,-0.34
2024-02-03,AK,8.00,7.86,10333.00,1412.49,7.52,7.52,7.52,37.00,2.49,2.49,-0.02,2.49,-0.32
2024-02-04,AK,2.00,7.57,10335.00,1412.76,7.24,7.24,7.24,40.00,2.57,2.57,0.12,2.57,-0.30
2024-02-05,AK,9.00,8.14,10344.00,1413.99,7.79,7.79,7.79,39.00,2.64,2.64,0.29,2.64,0.18
2024-02-06,AK,7.00,8.14,10351.00,1414.95,7.79,7.79,7.79,36.00,2.71,2.71,0.41,2.71,0.42
2024-02-07,AK,6.00,7.86,10357.00,1415.77,7.52,7.52,7.52,35.00,2.79,2.79,0.54,2.79,0.65
2024-02-08,AK,7.00,6.71,10364.00,1416.73,6.42,6.42,6.42,38.00,2.77,2.77,0.45,2.77,0.33
2024-02-09,AK,11.00,7.14,10375.00,1418.23,6.83,6.83,6.83,44.00,2.82,2.82,0.43,2.82,0.32
2024-02-10,AK,10.00,7.43,10385.00,1419.60,7.11,7.11,7.11,45.00,2.91,2.91,0.42,2.91,0.14
2024-02-11,AK,5.00,7.86,10390.00,1420.28,7.52,7.52,7.52,43.00,2.95,2.95,0.38,2.95,0.30
2024-02-12,AK,3.00,7.00,10393.00,1420.69,6.70,6.70,6.70,42.00,2.98,2.98,0.34,2.98,0.08
2024-02-13,AK,7.00,7.00,10400.00,1421.65,6.70,6.70,6.70,37.00,2.99,2.99,0.28,2.99,0.09
2024-02-14,AK,5.00,6.86,10405.00,1422.33,6.56,6.56,6.56,36.00,3.01,3.01,0.22,3.01,0.03
2024-02-15,AK,7.00,6.86,10412.00,1423.29,6.56,6.56,6.56,32.00,2.96,2.96,0.19,2.96,0.69
2024-02-16,AK,5.00,6.00,10417.00,1423.97,5.74,5.74,5.74,31.00,2.84,2.84,0.02,2.84,1.13
2024-02-17,AK,7.00,5.57,10424.00,1424.93,5.33,5.33,5.33,31.00,2.71,2.71,-0.20,2.71,1.22
2024-02-18,AK,3.00,5.29,10427.00,1425.34,5.06,5.06,5.06,30.00,2.59,2.59,-0.36,2.59,0.98
2024-02-19,AK,3.00,5.29,10430.00,1425.75,5.06,5.06,5.06,20.00,2.36,2.36,-0.62,2.36,0.67
2024-02-20,AK,6.00,5.14,10436.00,1426.57,4.92,4.92,4.92,25.00,2.25,2.25,-0.74,2.25,0.51
2024-02-21,AK,4.00,5.00,10440.00,1427.12,4.78,4.78,4.78,25.00,2.15,2.15,-0.86,2.15,0.26
2024-02-22,AK,3.00,4.43,10443.00,1427.53,4.24,4.24,4.24,25.00,2.07,2.07,-0.89,2.07,-0.43
2024-02-23,AK,5.00,4.43,10448.00,1428.21,4.24,4.24,4.24,22.00,1.96,1.96,-0.88,1.96,-1.29
2024-02-24,AK,4.00,4.00,10452.00,1428.76,3.83,3.83,3.83,19.00,1.83,1.83,-0.88,1.83,-1.12
2024-02-25,AK,3.00,4.00,10455.00,1429.17,3.83,3.83,3.83,17.00,1.68,1.68,-0.91,1.68,-0.98
2024-02-26,AK,1.00,3.71,10456.00,1429.30,3.55,3.55,3.55,15.00,1.63,1.63,-0.74,1.63,-0.92
2024-02-27,AK,1.00,3.00,10457.00,1429.44,2.87,2.87,2.87,16.00,1.53,1.53,-0.73,1.53,-1.19
2024-02-28,AK,7.00,3.43,10464.00,1430.40,3.28,3.28,3.28,20.00,1.47,1.47,-0.68,1.47,-0.93
2024-02-29,AK,7.00,4.00,10471.00,1431.35,3.83,3.83,3.83,21.00,1.43,1.43,-0.64,1.43,-0.65
2024-03-01,AK,0.00,3.29,10471.00,1431.35,3.14,3.14,3.14,19.00,1.41,1.41,-0.56,1.41,-0.31
2024-03-02,AK,2.00,3.00,10473.00,1431.63,2.87,2.87,2.87,19.00,1.41,1.41,-0.42,1.41,-0.29
2024-03-03,AK,1.00,2.71,10474.00,1431.76,2.60,2.60,2.60,16.00,1.40,1.40,-0.27,1.40,-0.19
2024-03-04,AK,5.00,3.29,10479.00,1432.45,3.14,3.14,3.14,18.00,1.44,1.44,-0.19,1.44,0.08
2024-03-05,AK,6.00,4.00,10485.00,1433.27,3.83,3.83,3.83,14.00,1.42,1.42,-0.11,1.42,0.43
2024-03-06,AK,1.00,3.14,10486.00,1433.40,3.01,3.01,3.01,13.00,1.34,1.34,-0.13,1.34,0.33
2024-03-07,AK,4.00,2.71,10490.00,1433.95,2.60,2.60,2.60,12.00,1.24,1.24,-0.20,1.24,0.32
2024-03-08,AK,10.00,4.14,10500.00,1435.32,3.96,3.96,3.96,20.00,1.25,1.25,-0.16,1.25,0.68
2024-03-09,AK,4.00,4.43,10504.00,1435.87,4.24,4.24,4.24,14.00,1.19,1.19,-0.22,1.19,0.68
2024-03-10,AK,2.00,4.57,10506.00,1436.14,4.37,4.37,4.37,12.00,1.15,1.15,-0.26,1.15,0.67
2024-03-11,AK,5.00,4.57,10511.00,1436.82,4.37,4.37,4.37,13.00,1.09,1.09,-0.35,1.09,0.65
2024-03-12,AK,1.00,3.86,10512.00,1436.96,3.69,3.69,3.69,10.00,1.04,1.04,-0.37,1.04,0.55
2024-03-13,AK,3.00,4.14,10515.00,1437.37,3.96,3.96,3.96,9.00,0.99,0.99,-0.34,0.99,0.45
2024-03-14,AK,2.00,3.86,10517.00,1437.64,3.69,3.69,3.69,11.00,0.98,0.98,-0.26,0.98,0.34
2024-03-15,AK,4.00,3.00,10521.00,1438.19,2.87,2.87,2.87,14.00,0.91,0.91,-0.34,0.91,-0.23
2024-03-16,AK,0.00,2.43,10521.00,1438.19,2.32,2.32,2.32,8.00,0.84,0.84,-0.35,0.84,-0.43
2024-03-17,AK,2.00,2.43,10523.00,1438.46,2.32,2.32,2.32,7.00,0.78,0.78,-0.36,0.78,-0.63
2024-03-18,AK,1.00,1.86,10524.00,1438.60,1.78,1.78,1.78,10.00,0.75,0.75,-0.34,0.75,-0.79
2024-03-19,AK,4.00,2.29,10528.00,1439.15,2.19,2.19,2.19,12.00,0.77,0.77,-0.27,0.77,-0.96
2024-03-20,AK,0.00,1.86,10528.00,1439.15,1.78,1.78,1.78,10.00,0.78,0.78,-0.21,0.78,-0.95
2024-03-21,AK,0.00,1.57,10528.00,1439.15,1.50,1.50,1.50,7.00,0.74,0.74,-0.24,0.74,-0.85
2024-03-22,AK,2.00,1.29,10530.00,1439.42,1.23,1.23,1.23,9.00,0.69,0.69,-0.22,0.69,-0.64
2024-03-23,AK,1.00,1.43,10531.00,1439.56,1.37,1.37,1.37,11.00,0.72,0.72,-0.12,0.72,-0.71
2024-03-24,AK,1.00,1.29,10532.00,1439.69,1.23,1.23,1.23,9.00,0.75,0.75,-0.04,0.75,-0.78
2024-03-25,AK,2.00,1.43,10534.00,1439.97,1.37,1.37,1.37,8.00,0.73,0.73,-0.02,0.73,-0.78
2024-03-26,AK,2.00,1.14,10536.00,1440.24,1.09,1.09,1.09,8.00,0.68,0.68,-0.09,0.68,-0.60
2024-03-27,AK,0.00,1.14,10536.00,1440.24,1.09,1.09,1.09,7.00,0.65,0.65,-0.13,0.65,-0.52
2024-03-28,AK,0.00,1.14,10536.00,1440.24,1.09,1.09,1.09,6.00,0.64,0.64,-0.10,0.64,-0.61
2024-03-29,AK,1.00,1.00,10537.00,1440.38,0.96,0.96,0.96,7.00,0.62,0.62,-0.07,0.62,-0.52
2024-03-30,AK,0.00,0.86,10537.00,1440.38,0.82,0.82,0.82,3.00,0.53,0.53,-0.19,0.53,-0.35
2024-03-31,AK,4.00,1.29,10541.00,1440.92,1.23,1.23,1.23,6.00,0.50,0.50,-0.25,0.50,-0.18
2024-04-01,AK,0.00,1.00,10541.00,1440.92,0.96,0.96,0.96,6.00,0.48,0.48,-0.25,0.48,-0.09
2024-04-02,AK,0.00,0.71,10541.00,1440.92,0.68,0.68,0.68,2.00,0.41,0.41,-0.27,0.41,-0.09
2024-04-03,AK,0.00,0.71,10541.00,1440.92,0.68,0.68,0.68,1.00,0.35,0.35,-0.30,0.35,-0.09
2024-04-04,AK,0.00,0.71,10541.00,1440.92,0.68,0.68,0.68,1.00,0.29,0.29,-0.35,0.29,0.00
2024-04-05,AK,0.00,0.57,10541.00,1440.92,0.55,0.55,0.55,0.00,0.21,0.21,-0.40,0.21,0.00
2024-04-06,AK,0.00,0.57,10541.00,1440.92,0.55,0.55,0.55,0.00,0.18,0.18,-0.35,0.18,0.00
2024-04-07,AK,3.00,0.43,10544.00,1441.33,0.41,0.41,0.41,3.00,0.15,0.15,-0.35,0.15,0.09
2024-04-08,AK,1.00,0.57,10545.00,1441.47,0.55,0.55,0.55,4.00,0.13,0.13,-0.35,0.13,0.09
2024-04-09,AK,1.00,0.71,10546.00,1441.61,0.68,0.68,0.68,4.00,0.15,0.15,-0.27,0.15,0.09
2024-04-10,AK,0.00,0.71,10546.00,1441.61,0.68,0.68,0.68,4.00,0.19,0.19,-0.16,0.19,0.20
2024-04-11,AK,1.00,0.86,10547.00,1441.74,0.82,0.82,0.82,5.00,0.24,0.24,-0.05,0.24,0.20
2024-04-12,AK,1.00,1.00,10548.00,1441.88,0.96,0.96,0.96,3.00,0.28,0.28,0.07,0.28,0.30
2024-04-13,AK,0.00,1.00,10548.00,1441.88,0.96,0.96,0.96,3.00,0.32,0.32,0.14,0.32,0.40
2024-04-14,AK,0.00,0.57,10548.00,1441.88,0.55,0.55,0.55,3.00,0.33,0.33,0.18,0.33,0.33
2024-04-15,AK,0.00,0.43,10548.00,1441.88,0.41,0.41,0.41,3.00,0.32,0.32,0.19,0.32,0.33
2024-04-16,AK,1.00,0.43,10549.00,1442.02,0.41,0.41,0.41,3.00,0.31,0.31,0.17,0.31,0.33
2024-04-17,AK,1.00,0.57,10550.00,1442.15,0.55,0.55,0.55,2.00,0.29,0.29,0.10,0.29,0.12
2024-04-18,AK,0.00,0.43,10550.00,1442.15,0.41,0.41,0.41,2.00,0.25,0.25,0.00,0.25,0.12
2024-04-19,AK,0.00,0.29,10550.00,1442.15,0.27,0.27,0.27,2.00,0.23,0.23,-0.05,0.23,-0.09
2024-04-20,AK,0.00,0.29,10550.00,1442.15,0.27,0.27,0.27,1.00,0.21,0.21,-0.11,0.21,-0.30
2024-04-21,AK,1.00,0.43,10551.00,1442.29,0.41,0.41,0.41,1.00,0.18,0.18,-0.14,0.18,-0.42
2024-04-22,AK,4.00,1.00,10555.00,1442.84,0.96,0.96,0.96,5.00,0.21,0.21,-0.11,0.21,-0.42
2024-04-23,AK,0.00,0.86,10555.00,1442.84,0.82,0.82,0.82,3.00,0.21,0.21,-0.10,0.21,-0.42
2024-04-24,AK,0.00,0.71,10555.00,1442.84,0.68,0.68,0.68,2.00,0.21,0.21,-0.08,0.21,-0.31
2024-04-25,AK,1.00,0.86,10556.00,1442.97,0.82,0.82,0.82,2.00,0.21,0.21,-0.04,0.21,-0.20
2024-04-26,AK,0.00,0.86,10556.00,1442.97,0.82,0.82,0.82,3.00,0.22,0.22,-0.01,0.22,0.01
2024-04-27,AK,2.00,1.14,10558.00,1443.25,1.09,1.09,1.09,5.00,0.28,0.28,0.07,0.28,0.22
2020-08-01,AL,116.00,129.43,116.00,2.37,18.48,18.48,18.48,1635.00,11.59,11.59,,11.59,
2020-08-02,AL,84.00,116.71,200.00,4.08,16.66,16.66,16.66,1543.00,11.45,11.45,,11.45,
2020-08-03,AL,87.00,111.71,287.00,5.85,15.95,15.95,15.95,1633.00,11.35,11.35,,11.35,
2020-08-04,AL,96.00,108.00,383.00,7.81,15.42,15.42,15.42,1610.00,11.23,11.23,,11.23,
2020-08-05,AL,83.00,102.57,466.00,9.50,14.64,14.64,14.64,1615.00,11.13,11.13,,11.13,
2020-08-06,AL,115.00,97.00,581.00,11.85,13.85,13.85,13.85,1615.00,11.06,11.06,,11.06,
2020-08-07,AL,103.00,97.71,684.00,13.95,13.95,13.95,13.95,1546.00,10.97,10.97,,10.97,
2020-08-08,AL,96.00,94.86,780.00,15.91,13.54,13.54,13.54,1403.00,10.83,10.83,-0.77,10.83,1.33
2020-08-09,AL,61.00,91.57,841.00,17.15,13.07,13.07,13.07,1505.00,10.78,10.78,-0.67,10.78,1.61
2020-08-10,AL,74.00,89.71,915.00,18.66,12.81,12.81,12.81,1556.00,10.70,10.70,-0.65,10.70,1.27
2020-08-11,AL,97.00,89.86,1012.00,20.64,12.83,12.83,12.83,1530.00,10.61,10.61,-0.62,10.61,0.67
2020-08-12,AL,101.00,92.43,1113.00,22.70,13.20,13.20,13.20,1370.00,10.40,10.40,-0.73,10.40,0.01
2020-08-13,AL,116.00,92.57,1229.00,25.07,13.22,13.22,13.22,1324.00,10.18,10.18,-0.89,10.18,-0.38
2020-08-14,AL,111.00,93.71,1340.00,27.33,13.38,13.38,13.38,1389.00,10.01,10.01,-0.96,10.01,-0.72
2020-08-15,AL,99.00,94.14,1439.00,29.35,13.44,13.44,13.44,1234.00,9.83,9.83,-1.00,9.83,-1.10
2020-08-16,AL,109.00,101.00,1548.00,31.57,14.42,14.42,14.42,1361.00,9.69,9.69,-1.09,9.69,-1.53
2020-08-17,AL,90.00,103.29,1638.00,33.41,14.75,14.75,14.75,1365.00,9.51,9.51,-1.19,9.51,-1.78
2020-08-18,AL,119.00,106.43,1757.00,35.83,15.19,15.19,15.19,1262.00,9.32,9.32,-1.29,9.32,-1.81
2020-08-19,AL,105.00,107.00,1862.00,37.98,15.28,15.28,15.28,1202.00,9.19,9.19,-1.21,9.19,-2.14
2020-08-20,AL,111.00,106.29,1973.00,40.24,15.17,15.17,15.17,1254.00,9.03,9.03,-1.15,9.03,-2.57
2020-08-21,AL,116.00,107.00,2089.00,42.60,15.28,15.28,15.28,1257.00,8.87,8.87,-1.14,8.87,-2.65
2020-08-22,AL,125.00,110.71,2214.00,45.15,15.81,15.81,15.81,1154.00,8.70,8.70,-1.13,8.70,-3.17
2020-08-23,AL,99.00,109.29,2313.00,47.17,15.60,15.60,15.60,1186.00,8.51,8.51,-1.18,8.51,-3.30
2020-08-24,AL,128.00,114.71,2441.00,49.78,16.38,16.38,16.38,1228.00,8.36,8.36,-1.15,8.36,-3.21
2020-08-25,AL,128.00,116.00,2569.00,52.39,16.56,16.56,16.56,1203.00,8.22,8.22,-1.09,8.22,-3.19
2020-08-26,AL,139.00,120.86,2708.00,55.23,17.25,17.25,17.25,1138.00,8.09,8.09,-1.09,8.09,-2.59
2020-08-27,AL,137.00,124.57,2845.00,58.02,17.78,17.78,17.78,1115.00,7.95,7.95,-1.07,7.95,-1.99
2020-08-28,AL,116.00,124.57,2961.00,60.39,17.78,17.78,17.78,1069.00,7.77,7.77,-1.10,7.77,-1.66
2020-08-29,AL,107.00,122.00,3068.00,62.57,17.42,17.42,17.42,993.00,7.69,7.69,-1.01,7.69,-0.94
2020-08-30,AL,109.00,123.43,3177.00,64.79,17.62,17.62,17.62,971.00,7.54,7.54,-0.97,7.54,-0.57
2020-08-31,AL,107.00,120.43,3284.00,66.98,17.19,17.19,17.19,1008.00,7.39,7.39,-0.97,7.39,-0.33
2020-09-01,AL,139.00,122.00,3423.00,69.81,17.42,17.42,17.42,994.00,7.25,7.25,-0.97,7.25,-0.08
2020-09-02,AL,138.00,121.86,3561.00,72.63,17.40,17.40,17.40,944.00,7.13,7.13,-0.96,7.13,0.05
2020-09-03,AL,123.00,119.86,3684.00,75.13,17.11,17.11,17.11,878.00,6.97,6.97,-0.99,6.97,-0.14
2020-09-04,AL,113.00,119.43,3797.00,77.44,17.05,17.05,17.05,884.00,6.85,6.85,-0.92,6.85,-0.39
2020-09-05,AL,100.00,118.43,3897.00,79.48,16.91,16.91,16.91,820.00,6.65,6.65,-1.04,6.65,-0.52
2020-09-06,AL,94.00,116.29,3991.00,81.40,16.60,16.60,16.60,842.00,6.51,6.51,-1.02,6.51,-0.60
2020-09-07,AL,85.00,113.14,4076.00,83.13,16.15,16.15,16.15,857.00,6.37,6.37,-1.01,6.37,-0.81
2020-09-08,AL,115.00,109.71,4191.00,85.48,15.66,15.66,15.66,848.00,6.23,6.23,-1.02,6.23,-1.04
2020-09-09,AL,122.00,107.43,4313.00,87.96,15.34,15.34,15.34,855.00,6.13,6.13,-1.01,6.13,-1.43
2020-09-10,AL,97.00,103.71,4410.00,89.94,14.81,14.81,14.81,834.00,6.09,6.09,-0.88,6.09,-1.48
2020-09-11,AL,122.00,105.00,4532.00,92.43,14.99,14.99,14.99,797.00,6.01,6.01,-0.83,6.01,-1.31
2020-09-12,AL,115.00,107.14,4647.00,94.78,15.30,15.30,15.30,798.00,6.00,6.00,-0.65,6.00,-1.38
2020-09-13,AL,85.00,105.86,4732.00,96.51,15.11,15.11,15.11,797.00,5.96,5.96,-0.56,5.96,-1.50
2020-09-14,AL,99.00,107.86,4831.00,98.53,15.40,15.40,15.40,795.00,5.89,5.89,-0.49,5.89,-1.54
2020-09-15,AL,112.00,107.43,4943.00,100.81,15.34,15.34,15.34,767.00,5.80,5.80,-0.43,5.80,-1.54
2020-09-16,AL,98.00,104.00,5041.00,102.81,14.85,14.85,14.85,719.00,5.69,5.69,-0.44,5.69,-1.59
2020-09-17,AL,90.00,103.00,5131.00,104.65,14.70,14.70,14.70,709.00,5.58,5.58,-0.51,5.58,-1.65
2020-09-18,AL,124.00,103.29,5255.00,107.18,14.75,14.75,14.75,724.00,5.51,5.51,-0.50,5.51,-1.89
2020-09-19,AL,95.00,100.43,5350.00,109.11,14.34,14.34,14.34,750.00,5.47,5.47,-0.53,5.47,-2.03
2020-09-20,AL,93.00,101.57,5443.00,111.01,14.50,14.50,14.50,782.00,5.45,5.45,-0.51,5.45,-2.00
2020-09-21,AL,107.00,102.71,5550.00,113.19,14.66,14.66,14.66,794.00,5.46,5.46,-0.43,5.46,-1.79
2020-09-22,AL,128.00,105.00,5678.00,115.80,14.99,14.99,14.99,803.00,5.50,5.50,-0.30,5.50,-1.73
2020-09-23,AL,106.00,106.14,5784.00,117.96,15.15,15.15,15.15,765.00,5.51,5.51,-0.18,5.51,-1.40
2020-09-24,AL,116.00,109.86,5900.00,120.33,15.68,15.68,15.68,753.00,5.52,5.52,-0.07,5.52,-1.20
2020-09-25,AL,100.00,106.43,6000.00,122.37,15.19,15.19,15.19,719.00,5.49,5.49,-0.02,5.49,-0.79
2020-09-26,AL,128.00,111.14,6128.00,124.98,15.87,15.87,15.87,720.00,5.46,5.46,-0.01,5.46,-0.53
2020-09-27,AL,103.00,112.57,6231.00,127.08,16.07,16.07,16.07,734.00,5.41,5.41,-0.04,5.41,-0.45
2020-09-28,AL,85.00,109.43,6316.00,128.81,15.62,15.62,15.62,767.00,5.36,5.36,-0.10,5.36,-0.63
2020-09-29,AL,104.00,106.00,6420.00,130.94,15.13,15.13,15.13,771.00,5.33,5.33,-0.16,5.33,-0.48
2020-09-30,AL,96.00,104.57,6516.00,132.89,14.93,14.93,14.93,763.00,5.33,5.33,-0.18,5.33,-0.40
2020-10-01,AL,114.00,104.29,6630.00,135.22,14.89,14.89,14.89,743.00,5.34,5.34,-0.17,5.34,-0.24
2020-10-02,AL,102.00,104.57,6732.00,137.30,14.93,14.93,14.93,714.00,5.36,5.36,-0.13,5.36,-0.23
2020-10-03,AL,114.00,102.57,6846.00,139.62,14.64,14.64,14.64,741.00,5.37,5.37,-0.08,5.37,-0.09
2020-10-04,AL,92.00,101.00,6938.00,141.50,14.42,14.42,14.42,758.00,5.40,5.40,-0.01,5.40,0.23
2020-10-05,AL,94.00,102.29,7032.00,143.42,14.60,14.60,14.60,791.00,5.43,5.43,0.07,5.43,0.74
2020-10-06,AL,121.00,104.71,7153.00,145.88,14.95,14.95,14.95,754.00,5.41,5.41,0.08,5.41,0.98
2020-10-07,AL,132.00,109.86,7285.00,148.58,15.68,15.68,15.68,770.00,5.42,5.42,0.10,5.42,0.83
2020-10-08,AL,120.00,110.71,7405.00,151.02,15.81,15.81,15.81,758.00,5.44,5.44,0.10,5.44,0.83
2020-10-09,AL,113.00,112.29,7518.00,153.33,16.03,16.03,16.03,806.00,5.51,5.51,0.15,5.51,0.63
2020-10-10,AL,99.00,110.14,7617.00,155.35,15.72,15.72,15.72,787.00,5.55,5.55,0.18,5.55,0.50
2020-10-11,AL,97.00,110.86,7714.00,157.33,15.83,15.83,15.83,769.00,5.58,5.58,0.18,5.58,0.09
2020-10-12,AL,106.00,112.57,7820.00,159.49,16.07,16.07,16.07,823.00,5.63,5.63,0.20,5.63,-0.44
2020-10-13,AL,126.00,113.29,7946.00,162.06,16.17,16.17,16.17,814.00,5.71,5.71,0.29,5.71,-0.60
2020-10-14,AL,135.00,113.71,8081.00,164.81,16.23,16.23,16.23,789.00,5.73,5.73,0.31,5.73,-0.58
2020-10-15,AL,124.00,114.29,8205.00,167.34,16.32,16.32,16.32,826.00,5.80,5.80,0.35,5.80,-0.59
2020-10-16,AL,140.00,118.14,8345.00,170.20,16.87,16.87,16.87,852.00,5.83,5.83,0.32,5.83,-0.23
2020-10-17,AL,125.00,121.86,8470.00,172.74,17.40,17.40,17.40,713.00,5.82,5.82,0.27,5.82,-0.17
2020-10-18,AL,108.00,123.43,8578.00,174.95,17.62,17.62,17.62,819.00,5.84,5.84,0.25,5.84,0.17
2020-10-19,AL,125.00,126.14,8703.00,177.50,18.01,18.01,18.01,853.00,5.83,5.83,0.20,5.83,0.53
2020-10-20,AL,135.00,127.43,8838.00,180.25,18.19,18.19,18.19,824.00,5.83,5.83,0.12,5.83,0.35
2020-10-21,AL,148.00,129.29,8986.00,183.27,18.46,18.46,18.46,849.00,5.88,5.88,0.15,5.88,0.41
2020-10-22,AL,145.00,132.29,9131.00,186.23,18.89,18.89,18.89,845.00,5.86,5.86,0.06,5.86,0.19
2020-10-23,AL,171.00,136.71,9302.00,189.71,19.52,19.52,19.52,882.00,5.90,5.90,0.07,5.90,-0.14
2020-10-24,AL,148.00,140.00,9450.00,192.73,19.99,19.99,19.99,882.00,6.01,6.01,0.19,6.01,-0.06
2020-10-25,AL,141.00,144.71,9591.00,195.61,20.66,20.66,20.66,923.00,6.13,6.13,0.29,6.13,-0.09
2020-10-26,AL,144.00,147.43,9735.00,198.54,21.05,21.05,21.05,949.00,6.22,6.22,0.39,6.22,-0.03
2020-10-27,AL,171.00,152.57,9906.00,202.03,21.78,21.78,21.78,987.00,6.38,6.38,0.55,6.38,0.22
2020-10-28,AL,183.00,157.57,10089.00,205.76,22.50,22.50,22.50,994.00,6.51,6.51,0.63,6.51,0.41
2020-10-29,AL,144.00,157.43,10233.00,208.70,22.48,22.48,22.48,956.00,6.62,6.62,0.76,6.62,0.72
2020-10-30,AL,156.00,155.29,10389.00,211.88,22.17,22.17,22.17,962.00,6.70,6.70,0.81,6.70,0.89
2020-10-31,AL,147.00,155.14,10536.00,214.88,22.15,22.15,22.15,942.00,6.76,6.76,0.75,6.76,0.80
2020-11-01,AL,132.00,153.86,10668.00,217.57,21.97,21.97,21.97,983.00,6.82,6.82,0.69,6.82,0.83
2020-11-02,AL,166.00,157.00,10834.00,220.96,22.41,22.41,22.41,1030.00,6.90,6.90,0.68,6.90,0.83
2020-11-03,AL,143.00,153.00,10977.00,223.87,21.84,21.84,21.84,1009.00,6.92,6.92,0.55,6.92,0.91
2020-11-04,AL,142.00,147.14,11119.00,226.77,21.01,21.01,21.01,1002.00,6.95,6.95,0.44,6.95,0.70
2020-11-05,AL,161.00,149.57,11280.00,230.05,21.35,21.35,21.35,1001.00,7.00,7.00,0.38,7.00,0.57
2020-11-06,AL,156.00,149.57,11436.00,233.24,21.35,21.35,21.35,1011.00,7.04,7.04,0.34,7.04,0.57
2020-11-07,AL,171.00,153.00,11607.00,236.72,21.84,21.84,21.84,1024.00,7.11,7.11,0.35,7.11,0.55
2020-11-08,AL,172.00,158.71,11779.00,240.23,22.66,22.66,22.66,1086.00,7.20,7.20,0.39,7.20,0.52
2020-11-09,AL,181.00,160.86,11960.00,243.92,22.96,22.96,22.96,1163.00,7.33,7.33,0.43,7.33,0.39
2020-11-10,AL,191.00,167.71,12151.00,247.82,23.94,23.94,23.94,1182.00,7.52,7.52,0.60,7.52,0.33
2020-11-11,AL,202.00,176.29,12353.00,251.94,25.17,25.17,25.17,1203.00,7.73,7.73,0.78,7.73,0.55
2020-11-12,AL,182.00,179.29,12535.00,255.65,25.60,25.60,25.60,1227.00,7.95,7.95,0.96,7.95,0.60
2020-11-13,AL,169.00,181.14,12704.00,259.10,25.86,25.86,25.86,1172.00,8.12,8.12,1.07,8.12,0.75
2020-11-14,AL,172.00,181.29,12876.00,262.60,25.88,25.88,25.88,1151.00,8.24,8.24,1.13,8.24,1.02
2020-11-15,AL,181.00,182.57,13057.00,266.30,26.06,26.06,26.06,1145.00,8.31,8.31,1.10,8.31,0.97
2020-11-16,AL,162.00,179.86,13219.00,269.60,25.68,25.68,25.68,1253.00,8.39,8.39,1.06,8.39,1.16
2020-11-17,AL,219.00,183.86,13438.00,274.07,26.25,26.25,26.25,1284.00,8.47,8.47,0.95,8.47,1.24
2020-11-18,AL,198.00,183.29,13636.00,278.10,26.17,26.17,26.17,1278.00,8.54,8.54,0.81,8.54,1.11
2020-11-19,AL,218.00,188.43,13854.00,282.55,26.90,26.90,26.90,1306.00,8.61,8.61,0.66,8.61,1.27
2020-11-20,AL,187.00,191.00,14041.00,286.36,27.27,27.27,27.27,1317.00,8.74,8.74,0.62,8.74,1.09
2020-11-21,AL,181.00,192.29,14222.00,290.06,27.45,27.45,27.45,1304.00,8.90,8.90,0.65,8.90,0.78
2020-11-22,AL,192.00,193.86,14414.00,293.97,27.68,27.68,27.68,1303.00,9.07,9.07,0.76,9.07,0.90
2020-11-23,AL,176.00,195.86,14590.00,297.56,27.96,27.96,27.96,1418.00,9.24,9.24,0.85,9.24,0.82
2020-11-24,AL,215.00,195.29,14805.00,301.95,27.88,27.88,27.88,1402.00,9.38,9.38,0.91,9.38,0.71
2020-11-25,AL,240.00,201.29,15045.00,306.84,28.74,28.74,28.74,1482.00,9.58,9.58,1.04,9.58,1.03
2020-11-26,AL,220.00,201.57,15265.00,311.33,28.78,28.78,28.78,1456.00,9.74,9.74,1.12,9.74,1.12
2020-11-27,AL,196.00,202.86,15461.00,315.33,28.96,28.96,28.96,1502.00,9.96,9.96,1.21,9.96,1.70
2020-11-28,AL,239.00,211.14,15700.00,320.20,30.14,30.14,30.14,1564.00,10.23,10.23,1.34,10.23,2.40
2020-11-29,AL,216.00,214.57,15916.00,324.61,30.63,30.63,30.63,1613.00,10.53,10.53,1.46,10.53,2.89
2020-11-30,AL,242.00,224.00,16158.00,329.54,31.98,31.98,31.98,1709.00,10.83,10.83,1.58,10.83,3.17
2020-12-01,AL,306.00,237.00,16464.00,335.78,33.84,33.84,33.84,1766.00,11.18,11.18,1.79,11.18,3.55
2020-12-02,AL,278.00,242.43,16742.00,341.45,34.61,34.61,34.61,1778.00,11.47,11.47,1.89,11.47,3.54
2020-12-03,AL,288.00,252.14,17030.00,347.33,36.00,36.00,36.00,1800.00,11.82,11.82,2.08,11.82,3.83
2020-12-04,AL,272.00,263.00,17302.00,352.87,37.55,37.55,37.55,1849.00,12.13,12.13,2.18,12.13,3.34
2020-12-05,AL,286.00,269.71,17588.00,358.71,38.51,38.51,38.51,1768.00,12.39,12.39,2.16,12.39,2.67
2020-12-06,AL,267.00,277.00,17855.00,364.15,39.55,39.55,39.55,1855.00,12.64,12.64,2.11,12.64,2.11
2020-12-07,AL,264.00,280.14,18119.00,369.54,39.99,39.99,39.99,2011.00,12.92,12.92,2.10,12.92,1.96
2020-12-08,AL,312.00,281.00,18431.00,375.90,40.12,40.12,40.12,2064.00,13.21,13.21,2.04,13.21,1.63
2020-12-09,AL,303.00,284.57,18734.00,382.08,40.63,40.63,40.63,2110.00,13.56,13.56,2.09,13.56,1.27
2020-12-10,AL,319.00,289.00,19053.00,388.58,41.26,41.26,41.26,2129.00,13.88,13.88,2.06,13.88,0.77
2020-12-11,AL,345.00,299.43,19398.00,395.62,42.75,42.75,42.75,2045.00,14.10,14.10,1.96,14.10,0.53
2020-12-12,AL,319.00,304.14,19717.00,402.13,43.42,43.42,43.42,2138.00,14.42,14.42,2.03,14.42,0.73
2020-12-13,AL,311.00,310.43,20028.00,408.47,44.32,44.32,44.32,2145.00,14.79,14.79,2.15,14.79,0.70
2020-12-14,AL,306.00,316.43,20334.00,414.71,45.17,45.17,45.17,2322.00,15.13,15.13,2.20,15.13,0.23
2020-12-15,AL,378.00,325.86,20712.00,422.42,46.52,46.52,46.52,2338.00,15.40,15.40,2.18,15.40,0.16
2020-12-16,AL,397.00,339.29,21109.00,430.52,48.44,48.44,48.44,2362.00,15.65,15.65,2.09,15.65,0.22
2020-12-17,AL,379.00,347.86,21488.00,438.25,49.66,49.66,49.66,2189.00,15.89,15.89,2.02,15.89,0.02
2020-12-18,AL,357.00,349.57,21845.00,445.53,49.91,49.91,49.91,2418.00,16.25,16.25,2.15,16.25,0.31
2020-12-19,AL,332.00,351.43,22177.00,452.30,50.17,50.17,50.17,2379.00,16.48,16.48,2.06,16.48,-0.07
2020-12-20,AL,333.00,354.57,22510.00,459.09,50.62,50.62,50.62,2383.00,16.63,16.63,1.84,16.63,-0.31
2020-12-21,AL,324.00,357.14,22834.00,465.70,50.99,50.99,50.99,2507.00,16.81,16.81,1.68,16.81,0.08
2020-12-22,AL,379.00,357.29,23213.00,473.43,51.01,51.01,51.01,2493.00,16.97,16.97,1.57,16.97,-0.10
2020-12-23,AL,479.00,369.00,23692.00,483.20,52.68,52.68,52.68,2523.00,17.15,17.15,1.50,17.15,-0.32
2020-12-24,AL,403.00,372.43,24095.00,491.42,53.17,53.17,53.17,2530.00,17.32,17.32,1.43,17.32,-0.14
2020-12-25,AL,338.00,369.71,24433.00,498.31,52.78,52.78,52.78,2503.00,17.43,17.43,1.18,17.43,0.02
2020-12-26,AL,307.00,366.14,24740.00,504.57,52.27,52.27,52.27,2540.00,17.62,17.62,1.14,17.62,0.88
2020-12-27,AL,384.00,373.43,25124.00,512.40,53.31,53.31,53.31,2650.00,17.90,17.90,1.27,17.90,1.68
2020-12-28,AL,342.00,376.00,25466.00,519.38,53.68,53.68,53.68,2789.00,18.18,18.18,1.37,18.18,1.68
2020-12-29,AL,432.00,383.57,25898.00,528.19,54.76,54.76,54.76,2805.00,18.47,18.47,1.50,18.47,2.21
2020-12-30,AL,416.00,374.57,26314.00,536.67,53.48,53.48,53.48,2768.00,18.73,18.73,1.58,18.73,2.58
2020-12-31,AL,402.00,374.43,26716.00,544.87,53.46,53.46,53.46,2803.00,18.98,18.98,1.66,18.98,2.52
2021-01-01,AL,392.00,382.14,27108.00,552.87,54.56,54.56,54.56,2736.00,19.21,19.21,1.78,19.21,2.17
2021-01-02,AL,364.00,390.29,27472.00,560.29,55.72,55.72,55.72,2805.00,19.47,19.47,1.85,19.47,1.26
2021-01-03,AL,412.00,394.29,27884.00,568.69,56.29,56.29,56.29,2831.00,19.74,19.74,1.84,19.74,0.40
2021-01-04,AL,409.00,403.86,28293.00,577.03,57.66,57.66,57.66,3063.00,20.03,20.03,1.85,20.03,1.44
2021-01-05,AL,466.00,408.71,28759.00,586.54,58.35,58.35,58.35,3055.00,20.35,20.35,1.87,20.35,2.36
2021-01-06,AL,415.00,408.57,29174.00,595.00,58.33,58.33,58.33,2852.00,20.43,20.43,1.70,20.43,3.42
2021-01-07,AL,416.00,410.57,29590.00,603.49,58.61,58.61,58.61,2973.00,20.62,20.62,1.64,20.62,4.65
2021-01-08,AL,397.00,411.29,29987.00,611.58,58.72,58.72,58.72,2998.00,20.87,20.87,1.66,20.87,5.90
2021-01-09,AL,430.00,420.71,30417.00,620.35,60.06,60.06,60.06,2972.00,21.03,21.03,1.56,21.03,7.55
2021-01-10,AL,361.00,413.43,30778.00,627.71,59.02,59.02,59.02,2971.00,21.08,21.08,1.34,21.08,9.19
2021-01-11,AL,332.00,402.43,31110.00,634.49,57.45,57.45,57.45,3073.00,21.10,21.10,1.08,21.10,8.03
2021-01-12,AL,416.00,395.29,31526.00,642.97,56.43,56.43,56.43,3016.00,21.09,21.09,0.74,21.09,6.61
2021-01-13,AL,394.00,392.29,31920.00,651.01,56.00,56.00,56.00,2910.00,21.21,21.21,0.79,21.21,5.37
2021-01-14,AL,376.00,386.57,32296.00,658.67,55.19,55.19,55.19,2833.00,21.08,21.08,0.46,21.08,4.09
2021-01-15,AL,394.00,386.14,32690.00,666.71,55.13,55.13,55.13,2827.00,20.92,20.92,0.05,20.92,2.87
2021-01-16,AL,382.00,379.29,33072.00,674.50,54.15,54.15,54.15,2807.00,20.75,20.75,-0.29,20.75,1.53
2021-01-17,AL,286.00,368.57,33358.00,680.33,52.62,52.62,52.62,2748.00,20.52,20.52,-0.57,20.52,-0.10
2021-01-18,AL,325.00,367.57,33683.00,686.96,52.48,52.48,52.48,2717.00,20.21,20.21,-0.89,20.21,0.11
2021-01-19,AL,339.00,356.57,34022.00,693.88,50.91,50.91,50.91,2712.00,19.84,19.84,-1.25,19.84,-0.06
2021-01-20,AL,349.00,350.14,34371.00,700.99,49.99,49.99,49.99,2490.00,19.44,19.44,-1.77,19.44,-0.57
2021-01-21,AL,314.00,341.29,34685.00,707.40,48.72,48.72,48.72,2390.00,19.00,19.00,-2.08,19.00,-0.72
2021-01-22,AL,316.00,330.14,35001.00,713.84,47.13,47.13,47.13,2416.00,18.58,18.58,-2.34,18.58,-1.29
2021-01-23,AL,266.00,313.57,35267.00,719.27,44.77,44.77,44.77,2272.00,18.04,18.04,-2.71,18.04,-2.10
2021-01-24,AL,233.00,306.00,35500.00,724.02,43.69,43.69,43.69,2294.00,17.58,17.58,-2.94,17.58,-1.96
2021-01-25,AL,236.00,293.29,35736.00,728.83,41.87,41.87,41.87,2280.00,17.10,17.10,-3.10,17.10,-2.99
2021-01-26,AL,303.00,288.14,36039.00,735.01,41.14,41.14,41.14,2220.00,16.63,16.63,-3.21,16.63,-3.64
2021-01-27,AL,274.00,277.43,36313.00,740.60,39.61,39.61,39.61,2116.00,16.16,16.16,-3.28,16.16,-4.10
2021-01-28,AL,275.00,271.86,36588.00,746.21,38.81,38.81,38.81,2115.00,15.89,15.89,-3.10,15.89,-4.95
2021-01-29,AL,258.00,263.57,36846.00,751.47,37.63,37.63,37.63,1975.00,15.46,15.46,-3.12,15.46,-5.05
2021-01-30,AL,229.00,258.29,37075.00,756.14,36.87,36.87,36.87,1890.00,15.08,15.08,-2.96,15.08,-4.89
2021-01-31,AL,202.00,253.86,37277.00,760.26,36.24,36.24,36.24,1878.00,14.69,14.69,-2.89,14.69,-5.62
2021-02-01,AL,228.00,252.71,37505.00,764.91,36.08,36.08,36.08,1872.00,14.28,14.28,-2.83,14.28,-5.40
2021-02-02,AL,253.00,245.57,37758.00,770.07,35.06,35.06,35.06,1833.00,13.91,13.91,-2.72,13.91,-4.60
2021-02-03,AL,214.00,237.00,37972.00,774.44,33.84,33.84,33.84,1745.00,13.53,13.53,-2.63,13.53,-3.69
2021-02-04,AL,200.00,226.29,38172.00,778.51,32.31,32.31,32.31,1665.00,13.07,13.07,-2.83,13.07,-2.77
2021-02-05,AL,232.00,222.57,38404.00,783.25,31.78,31.78,31.78,1657.00,12.74,12.74,-2.71,12.74,-2.56
2021-02-06,AL,198.00,218.14,38602.00,787.28,31.14,31.14,31.14,1557.00,12.41,12.41,-2.66,12.41,-2.33
2021-02-07,AL,168.00,213.29,38770.00,790.71,30.45,30.45,30.45,1522.00,12.03,12.03,-2.66,12.03,-2.13
2021-02-08,AL,187.00,207.43,38957.00,794.52,29.61,29.61,29.61,1517.00,11.68,11.68,-2.60,11.68,-1.84
2021-02-09,AL,191.00,198.57,39148.00,798.42,28.35,28.35,28.35,1437.00,11.25,11.25,-2.66,11.25,-2.50
2021-02-10,AL,178.00,193.43,39326.00,802.05,27.61,27.61,27.61,1417.00,10.93,10.93,-2.60,10.93,-3.36
2021-02-11,AL,171.00,189.29,39497.00,805.54,27.02,27.02,27.02,1350.00,10.61,10.61,-2.45,10.61,-4.04
2021-02-12,AL,181.00,182.00,39678.00,809.23,25.98,25.98,25.98,1266.00,10.22,10.22,-2.52,10.22,-4.38
2021-02-13,AL,139.00,173.57,39817.00,812.06,24.78,24.78,24.78,1131.00,9.86,9.86,-2.55,9.86,-4.73
2021-02-14,AL,109.00,165.14,39926.00,814.29,23.58,23.58,23.58,1144.00,9.46,9.46,-2.57,9.46,-4.71
2021-02-15,AL,132.00,157.29,40058.00,816.98,22.45,22.45,22.45,1129.00,9.07,9.07,-2.61,9.07,-5.23
2021-02-16,AL,133.00,149.00,40191.00,819.69,21.27,21.27,21.27,1098.00,8.73,8.73,-2.53,8.73,-5.23
2021-02-17,AL,111.00,139.43,40302.00,821.96,19.91,19.91,19.91,1073.00,8.39,8.39,-2.54,8.39,-4.78
2021-02-18,AL,156.00,137.29,40458.00,825.14,19.60,19.60,19.60,1000.00,8.04,8.04,-2.58,8.04,-4.36
2021-02-19,AL,126.00,129.43,40584.00,827.71,18.48,18.48,18.48,957.00,7.72,7.72,-2.50,7.72,-4.13
2021-02-20,AL,151.00,131.14,40735.00,830.79,18.72,18.72,18.72,900.00,7.41,7.41,-2.45,7.41,-4.15
2021-02-21,AL,105.00,130.57,40840.00,832.93,18.64,18.64,18.64,872.00,7.14,7.14,-2.33,7.14,-4.08
2021-02-22,AL,90.00,124.57,40930.00,834.76,17.78,17.78,17.78,865.00,6.87,6.87,-2.19,6.87,-3.84
2021-02-23,AL,120.00,122.71,41050.00,837.21,17.52,17.52,17.52,840.00,6.61,6.61,-2.12,6.61,-3.49
2021-02-24,AL,103.00,121.57,41153.00,839.31,17.36,17.36,17.36,776.00,6.30,6.30,-2.08,6.30,-3.60
2021-02-25,AL,110.00,115.00,41263.00,841.56,16.42,16.42,16.42,737.00,6.03,6.03,-2.01,6.03,-3.76
2021-02-26,AL,89.00,109.71,41352.00,843.37,15.66,15.66,15.66,694.00,5.77,5.77,-1.96,5.77,-3.49
2021-02-27,AL,101.00,102.57,41453.00,845.43,14.64,14.64,14.64,672.00,5.53,5.53,-1.88,5.53,-3.14
2021-02-28,AL,80.00,99.00,41533.00,847.06,14.13,14.13,14.13,670.00,5.33,5.33,-1.81,5.33,-2.97
2021-03-01,AL,83.00,98.00,41616.00,848.75,13.99,13.99,13.99,670.00,5.13,5.13,-1.74,5.13,-2.77
2021-03-02,AL,90.00,93.71,41706.00,850.59,13.38,13.38,13.38,629.00,4.91,4.91,-1.69,4.91,-2.59
2021-03-03,AL,80.00,90.43,41786.00,852.22,12.91,12.91,12.91,572.00,4.71,4.71,-1.60,4.71,-2.40
2021-03-04,AL,75.00,85.43,41861.00,853.75,12.20,12.20,12.20,550.00,4.51,4.51,-1.52,4.51,-2.22
2021-03-05,AL,71.00,82.86,41932.00,855.20,11.83,11.83,11.83,518.00,4.34,4.34,-1.42,4.34,-2.20
2021-03-06,AL,78.00,79.57,42010.00,856.79,11.36,11.36,11.36,492.00,4.16,4.16,-1.37,4.16,-2.05
2021-03-07,AL,62.00,77.00,42072.00,858.05,10.99,10.99,10.99,495.00,3.99,3.99,-1.34,3.99,-1.93
2021-03-08,AL,73.00,75.57,42145.00,859.54,10.79,10.79,10.79,515.00,3.83,3.83,-1.30,3.83,-1.87
2021-03-09,AL,64.00,71.86,42209.00,860.85,10.26,10.26,10.26,492.00,3.69,3.69,-1.22,3.69,-1.91
2021-03-10,AL,67.00,70.00,42276.00,862.22,9.99,9.99,9.99,463.00,3.58,3.58,-1.12,3.58,-1.92
2021-03-11,AL,69.00,69.14,42345.00,863.62,9.87,9.87,9.87,449.00,3.48,3.48,-1.03,3.48,-1.87
2021-03-12,AL,57.00,67.14,42402.00,864.78,9.59,9.59,9.59,442.00,3.40,3.40,-0.95,3.40,-1.96
2021-03-13,AL,69.00,65.86,42471.00,866.19,9.40,9.40,9.40,425.00,3.33,3.33,-0.84,3.33,-2.12
2021-03-14,AL,51.00,64.29,42522.00,867.23,9.18,9.18,9.18,409.00,3.24,3.24,-0.75,3.24,-2.17
2021-03-15,AL,53.00,61.43,42575.00,868.31,8.77,8.77,8.77,411.00,3.13,3.13,-0.70,3.13,-2.05
2021-03-16,AL,115.00,68.71,42690.00,870.66,9.81,9.81,9.81,428.00,3.07,3.07,-0.62,3.07,-2.02
2021-03-17,AL,62.00,68.00,42752.00,871.92,9.71,9.71,9.71,413.00,3.02,3.02,-0.57,3.02,-1.85
2021-03-18,AL,59.00,66.57,42811.00,873.13,9.50,9.50,9.50,391.00,2.96,2.96,-0.52,2.96,-1.60
2021-03-19,AL,69.00,68.29,42880.00,874.53,9.75,9.75,9.75,399.00,2.92,2.92,-0.48,2.92,-1.24
2021-03-20,AL,107.00,73.71,42987.00,876.72,10.52,10.52,10.52,368.00,2.86,2.86,-0.47,2.86,-0.87
2021-03-21,AL,75.00,77.14,43062.00,878.25,11.01,11.01,11.01,377.00,2.83,2.83,-0.41,2.83,-0.53
2021-03-22,AL,59.00,78.00,43121.00,879.45,11.14,11.14,11.14,382.00,2.80,2.80,-0.33,2.80,-0.37
2021-03-23,AL,74.00,72.14,43195.00,880.96,10.30,10.30,10.30,401.00,2.77,2.77,-0.29,2.77,-0.19
2021-03-24,AL,72.00,73.57,43267.00,882.43,10.50,10.50,10.50,392.00,2.76,2.76,-0.26,2.76,-0.07
2021-03-25,AL,57.00,73.29,43324.00,883.59,10.46,10.46,10.46,387.00,2.75,2.75,-0.21,2.75,-0.02
2021-03-26,AL,64.00,72.57,43388.00,884.89,10.36,10.36,10.36,362.00,2.72,2.72,-0.20,2.72,-0.15
2021-03-27,AL,58.00,65.57,43446.00,886.08,9.36,9.36,9.36,330.00,2.68,2.68,-0.18,2.68,-0.23
2021-03-28,AL,56.00,62.86,43502.00,887.22,8.97,8.97,8.97,345.00,2.64,2.64,-0.18,2.64,-0.43
2021-03-29,AL,66.00,63.86,43568.00,888.57,9.12,9.12,9.12,349.00,2.61,2.61,-0.19,2.61,-0.45
2021-03-30,AL,63.00,62.29,43631.00,889.85,8.89,8.89,8.89,359.00,2.57,2.57,-0.21,2.57,-0.38
2021-03-31,AL,57.00,60.14,43688.00,891.01,8.59,8.59,8.59,359.00,2.53,2.53,-0.22,2.53,-0.31
2021-04-01,AL,46.00,58.57,43734.00,891.95,8.36,8.36,8.36,333.00,2.48,2.48,-0.28,2.48,-0.47
2021-04-02,AL,65.00,58.71,43799.00,893.28,8.38,8.38,8.38,347.00,2.46,2.46,-0.25,2.46,-0.39
2021-04-03,AL,40.00,56.14,43839.00,894.09,8.02,8.02,8.02,312.00,2.44,2.44,-0.23,2.44,-0.39
2021-04-04,AL,47.00,54.86,43886.00,895.05,7.83,7.83,7.83,315.00,2.41,2.41,-0.23,2.41,-0.32
2021-04-05,AL,45.00,51.86,43931.00,895.97,7.40,7.40,7.40,315.00,2.38,2.38,-0.23,2.38,-0.35
2021-04-06,AL,62.00,51.71,43993.00,897.23,7.38,7.38,7.38,315.00,2.34,2.34,-0.23,2.34,-0.51
2021-04-07,AL,59.00,52.00,44052.00,898.44,7.42,7.42,7.42,311.00,2.29,2.29,-0.25,2.29,-0.76
2021-04-08,AL,60.00,54.00,44112.00,899.66,7.71,7.71,7.71,318.00,2.27,2.27,-0.21,2.27,-0.74
2021-04-09,AL,54.00,52.43,44166.00,900.76,7.48,7.48,7.48,319.00,2.24,2.24,-0.22,2.24,-0.83
2021-04-10,AL,53.00,54.29,44219.00,901.84,7.75,7.75,7.75,314.00,2.24,2.24,-0.20,2.24,-0.81
2021-04-11,AL,46.00,54.14,44265.00,902.78,7.73,7.73,7.73,323.00,2.25,2.25,-0.17,2.25,-0.76
2021-04-12,AL,43.00,53.86,44308.00,903.66,7.69,7.69,7.69,323.00,2.25,2.25,-0.13,2.25,-0.72
2021-04-13,AL,49.00,52.00,44357.00,904.66,7.42,7.42,7.42,336.00,2.27,2.27,-0.06,2.27,-0.51
2021-04-14,AL,43.00,49.71,44400.00,905.53,7.10,7.10,7.10,327.00,2.29,2.29,0.00,2.29,-0.30
2021-04-15,AL,65.00,50.43,44465.00,906.86,7.20,7.20,7.20,332.00,2.30,2.30,0.03,2.30,-0.08
2021-04-16,AL,50.00,49.86,44515.00,907.88,7.12,7.12,7.12,324.00,2.31,2.31,0.07,2.31,0.07
2021-04-17,AL,67.00,51.86,44582.00,909.25,7.40,7.40,7.40,322.00,2.31,2.31,0.07,2.31,0.06
2021-04-18,AL,67.00,54.86,44649.00,910.61,7.83,7.83,7.83,352.00,2.34,2.34,0.10,2.34,0.10
2021-04-19,AL,64.00,57.86,44713.00,911.92,8.26,8.26,8.26,359.00,2.38,2.38,0.13,2.38,0.14
2021-04-20,AL,75.00,61.57,44788.00,913.45,8.79,8.79,8.79,369.00,2.41,2.41,0.14,2.41,0.14
2021-04-21,AL,68.00,65.14,44856.00,914.83,9.30,9.30,9.30,367.00,2.45,2.45,0.16,2.45,0.19
2021-04-22,AL,67.00,65.43,44923.00,916.20,9.34,9.34,9.34,369.00,2.49,2.49,0.19,2.49,0.23
2021-04-23,AL,56.00,66.29,44979.00,917.34,9.46,9.46,9.46,334.00,2.50,2.50,0.19,2.50,0.36
2021-04-24,AL,62.00,65.57,45041.00,918.61,9.36,9.36,9.36,323.00,2.50,2.50,0.19,2.50,0.60
2021-04-25,AL,52.00,63.43,45093.00,919.67,9.06,9.06,9.06,329.00,2.48,2.48,0.13,2.48,0.67
2021-04-26,AL,53.00,61.86,45146.00,920.75,8.83,8.83,8.83,330.00,2.45,2.45,0.07,2.45,0.74
2021-04-27,AL,57.00,59.29,45203.00,921.91,8.46,8.46,8.46,337.00,2.42,2.42,0.00,2.42,0.64
2021-04-28,AL,49.00,56.57,45252.00,922.91,8.08,8.08,8.08,314.00,2.36,2.36,-0.09,2.36,0.62
2021-04-29,AL,51.00,54.29,45303.00,923.95,7.75,7.75,7.75,316.00,2.31,2.31,-0.18,2.31,0.46
2021-04-30,AL,69.00,56.14,45372.00,925.36,8.02,8.02,8.02,323.00,2.30,2.30,-0.21,2.30,0.29
2021-05-01,AL,63.00,56.29,45435.00,926.64,8.04,8.04,8.04,333.00,2.30,2.30,-0.20,2.30,0.10
2021-05-02,AL,59.00,57.29,45494.00,927.85,8.18,8.18,8.18,333.00,2.31,2.31,-0.17,2.31,-0.01
2021-05-03,AL,92.00,62.86,45586.00,929.72,8.97,8.97,8.97,361.00,2.34,2.34,-0.11,2.34,0.04
2021-05-04,AL,58.00,63.00,45644.00,930.91,8.99,8.99,8.99,364.00,2.37,2.37,-0.05,2.37,0.19
2021-05-05,AL,55.00,63.86,45699.00,932.03,9.12,9.12,9.12,358.00,2.41,2.41,0.05,2.41,0.27
2021-05-06,AL,64.00,65.71,45763.00,933.33,9.38,9.38,9.38,367.00,2.47,2.47,0.16,2.47,0.41
2021-05-07,AL,65.00,65.14,45828.00,934.66,9.30,9.30,9.30,378.00,2.52,2.52,0.23,2.52,0.60
2021-05-08,AL,65.00,65.43,45893.00,935.98,9.34,9.34,9.34,368.00,2.56,2.56,0.26,2.56,0.68
2021-05-09,AL,62.00,65.86,45955.00,937.25,9.40,9.40,9.40,376.00,2.60,2.60,0.29,2.60,0.78
2021-05-10,AL,54.00,60.43,46009.00,938.35,8.63,8.63,8.63,367.00,2.61,2.61,0.27,2.61,0.69
2021-05-11,AL,90.00,65.00,46099.00,940.18,9.28,9.28,9.28,362.00,2.61,2.61,0.24,2.61,0.53
2021-05-12,AL,81.00,68.71,46180.00,941.84,9.81,9.81,9.81,364.00,2.62,2.62,0.20,2.62,0.40
2021-05-13,AL,72.00,69.86,46252.00,943.31,9.97,9.97,9.97,355.00,2.60,2.60,0.13,2.60,0.26
2021-05-14,AL,74.00,71.14,46326.00,944.81,10.16,10.16,10.16,356.00,2.58,2.58,0.06,2.58,-0.03
2021-05-15,AL,53.00,69.43,46379.00,945.90,9.91,9.91,9.91,332.00,2.54,2.54,-0.02,2.54,-0.23
2021-05-16,AL,69.00,70.43,46448.00,947.30,10.05,10.05,10.05,329.00,2.49,2.49,-0.11,2.49,-0.42
2021-05-17,AL,44.00,69.00,46492.00,948.20,9.85,9.85,9.85,325.00,2.45,2.45,-0.16,2.45,-0.58
2021-05-18,AL,51.00,63.43,46543.00,949.24,9.06,9.06,9.06,314.00,2.40,2.40,-0.21,2.40,-0.62
2021-05-19,AL,48.00,58.71,46591.00,950.22,8.38,8.38,8.38,315.00,2.35,2.35,-0.26,2.35,-0.74
2021-05-20,AL,51.00,55.71,46642.00,951.26,7.95,7.95,7.95,313.00,2.31,2.31,-0.29,2.31,-0.82
2021-05-21,AL,52.00,52.57,46694.00,952.32,7.51,7.51,7.51,301.00,2.26,2.26,-0.32,2.26,-0.89
2021-05-22,AL,46.00,51.57,46740.00,953.26,7.36,7.36,7.36,282.00,2.21,2.21,-0.33,2.21,-0.88
2021-05-23,AL,52.00,49.14,46792.00,954.32,7.02,7.02,7.02,288.00,2.17,2.17,-0.33,2.17,-0.94
2021-05-24,AL,39.00,48.43,46831.00,955.11,6.91,6.91,6.91,288.00,2.13,2.13,-0.32,2.13,-0.93
2021-05-25,AL,47.00,47.86,46878.00,956.07,6.83,6.83,6.83,277.00,2.09,2.09,-0.31,2.09,-1.03
2021-05-26,AL,60.00,49.57,46938.00,957.30,7.08,7.08,7.08,278.00,2.05,2.05,-0.30,2.05,-1.07
2021-05-27,AL,49.00,49.29,46987.00,958.30,7.04,7.04,7.04,278.00,2.02,2.02,-0.29,2.02,-1.08
2021-05-28,AL,47.00,48.57,47034.00,959.25,6.93,6.93,6.93,262.00,1.98,1.98,-0.28,1.98,-0.91
2021-05-29,AL,49.00,49.00,47083.00,960.25,7.00,7.00,7.00,265.00,1.96,1.96,-0.25,1.96,-0.80
2021-05-30,AL,37.00,46.86,47120.00,961.01,6.69,6.69,6.69,267.00,1.94,1.94,-0.22,1.94,-0.69
2021-05-31,AL,51.00,48.57,47171.00,962.05,6.93,6.93,6.93,278.00,1.93,1.93,-0.19,1.93,-0.53
2021-06-01,AL,26.00,45.57,47197.00,962.58,6.51,6.51,6.51,267.00,1.92,1.92,-0.16,1.92,-0.33
2021-06-02,AL,49.00,44.00,47246.00,963.58,6.28,6.28,6.28,256.00,1.90,1.90,-0.15,1.90,-0.06
2021-06-03,AL,40.00,42.71,47286.00,964.39,6.10,6.10,6.10,248.00,1.87,1.87,-0.14,1.87,0.13
2021-06-04,AL,31.00,40.43,47317.00,965.03,5.77,5.77,5.77,234.00,1.84,1.84,-0.13,1.84,0.12
2021-06-05,AL,35.00,38.43,47352.00,965.74,5.49,5.49,5.49,224.00,1.80,1.80,-0.16,1.80,0.14
2021-06-06,AL,28.00,37.14,47380.00,966.31,5.30,5.30,5.30,217.00,1.75,1.75,-0.19,1.75,0.12
2021-06-07,AL,27.00,33.71,47407.00,966.86,4.81,4.81,4.81,222.00,1.69,1.69,-0.24,1.69,0.07
2021-06-08,AL,38.00,35.43,47445.00,967.64,5.06,5.06,5.06,222.00,1.65,1.65,-0.28,1.65,-0.06
2021-06-09,AL,24.00,31.86,47469.00,968.13,4.55,4.55,4.55,209.00,1.60,1.60,-0.30,1.60,-0.38
2021-06-10,AL,30.00,30.43,47499.00,968.74,4.34,4.34,4.34,208.00,1.56,1.56,-0.31,1.56,-0.59
2021-06-11,AL,32.00,30.57,47531.00,969.39,4.36,4.36,4.36,203.00,1.53,1.53,-0.32,1.53,-0.71
2021-06-12,AL,37.00,30.86,47568.00,970.14,4.41,4.41,4.41,192.00,1.50,1.50,-0.31,1.50,-0.84
2021-06-13,AL,28.00,30.86,47596.00,970.72,4.41,4.41,4.41,199.00,1.48,1.48,-0.27,1.48,-0.85
2021-06-14,AL,24.00,30.43,47620.00,971.21,4.34,4.34,4.34,197.00,1.45,1.45,-0.24,1.45,-0.90
2021-06-15,AL,31.00,29.43,47651.00,971.84,4.20,4.20,4.20,200.00,1.43,1.43,-0.22,1.43,-0.85
2021-06-16,AL,29.00,30.14,47680.00,972.43,4.30,4.30,4.30,187.00,1.41,1.41,-0.19,1.41,-0.66
2021-06-17,AL,25.00,29.43,47705.00,972.94,4.20,4.20,4.20,190.00,1.39,1.39,-0.17,1.39,-0.52
2021-06-18,AL,26.00,28.57,47731.00,973.47,4.08,4.08,4.08,168.00,1.36,1.36,-0.17,1.36,-0.43
2021-06-19,AL,22.00,26.43,47753.00,973.92,3.77,3.77,3.77,175.00,1.34,1.34,-0.16,1.34,-0.37
2021-06-20,AL,24.00,25.86,47777.00,974.41,3.69,3.69,3.69,165.00,1.31,1.31,-0.17,1.31,-0.38
2021-06-21,AL,34.00,27.29,47811.00,975.10,3.90,3.90,3.90,173.00,1.28,1.28,-0.17,1.28,-0.32
2021-06-22,AL,27.00,26.71,47838.00,975.65,3.81,3.81,3.81,189.00,1.27,1.27,-0.16,1.27,-0.33
2021-06-23,AL,33.00,27.29,47871.00,976.32,3.90,3.90,3.90,185.00,1.28,1.28,-0.13,1.28,-0.34
2021-06-24,AL,30.00,28.00,47901.00,976.94,4.00,4.00,4.00,189.00,1.27,1.27,-0.11,1.27,-0.35
2021-06-25,AL,26.00,28.00,47927.00,977.47,4.00,4.00,4.00,179.00,1.29,1.29,-0.07,1.29,-0.24
2021-06-26,AL,32.00,29.43,47959.00,978.12,4.20,4.20,4.20,182.00,1.29,1.29,-0.05,1.29,-0.12
2021-06-27,AL,26.00,29.71,47985.00,978.65,4.24,4.24,4.24,184.00,1.31,1.31,0.01,1.31,0.02
2021-06-28,AL,25.00,28.43,48010.00,979.16,4.06,4.06,4.06,186.00,1.32,1.32,0.04,1.32,0.05
2021-06-29,AL,29.00,28.71,48039.00,979.75,4.10,4.10,4.10,190.00,1.32,1.32,0.05,1.32,0.12
2021-06-30,AL,38.00,29.43,48077.00,980.53,4.20,4.20,4.20,205.00,1.34,1.34,0.07,1.34,0.15
2021-07-01,AL,43.00,31.29,48120.00,981.40,4.47,4.47,4.47,203.00,1.36,1.36,0.08,1.36,0.21
2021-07-02,AL,280.00,67.57,48400.00,987.11,9.65,9.65,9.65,538.00,1.73,1.73,0.44,1.73,2.05
2021-07-03,AL,39.00,68.57,48439.00,987.91,9.79,9.79,9.79,192.00,1.74,1.74,0.45,1.74,2.02
2021-07-04,AL,40.00,70.57,48479.00,988.72,10.08,10.08,10.08,213.00,1.77,1.77,0.46,1.77,1.97
2021-07-05,AL,43.00,73.14,48522.00,989.60,10.44,10.44,10.44,217.00,1.80,1.80,0.48,1.80,2.05
2021-07-06,AL,46.00,75.57,48568.00,990.54,10.79,10.79,10.79,233.00,1.85,1.85,0.53,1.85,2.10
2021-07-07,AL,49.00,77.14,48617.00,991.54,11.01,11.01,11.01,253.00,1.90,1.90,0.56,1.90,2.22
2021-07-08,AL,39.00,76.57,48656.00,992.33,10.93,10.93,10.93,254.00,1.95,1.95,0.60,1.95,2.32
2021-07-09,AL,44.00,42.86,48700.00,993.23,6.12,6.12,6.12,249.00,1.65,1.65,-0.07,1.65,-1.40
2021-07-10,AL,50.00,44.43,48750.00,994.25,6.34,6.34,6.34,261.00,1.72,1.72,-0.02,1.72,-1.32
2021-07-11,AL,45.00,45.14,48795.00,995.17,6.44,6.44,6.44,266.00,1.78,1.78,0.01,1.78,-1.14
2021-07-12,AL,50.00,46.14,48845.00,996.19,6.59,6.59,6.59,290.00,1.85,1.85,0.04,1.85,-1.04
2021-07-13,AL,67.00,49.14,48912.00,997.56,7.02,7.02,7.02,319.00,1.94,1.94,0.09,1.94,-0.84
2021-07-14,AL,79.00,53.43,48991.00,999.17,7.63,7.63,7.63,330.00,2.02,2.02,0.12,2.02,-0.69
2021-07-15,AL,74.00,58.43,49065.00,1000.68,8.34,8.34,8.34,369.00,2.14,2.14,0.19,2.14,-0.51
2021-07-16,AL,93.00,65.43,49158.00,1002.57,9.34,9.34,9.34,392.00,2.28,2.28,0.63,2.28,1.57
2021-07-17,AL,95.00,71.86,49253.00,1004.51,10.26,10.26,10.26,437.00,2.46,2.46,0.74,2.46,1.72
2021-07-18,AL,97.00,79.29,49350.00,1006.49,11.32,11.32,11.32,457.00,2.66,2.66,0.88,2.66,1.86
2021-07-19,AL,117.00,88.86,49467.00,1008.87,12.69,12.69,12.69,495.00,2.86,2.86,1.02,2.86,2.04
2021-07-20,AL,156.00,101.57,49623.00,1012.06,14.50,14.50,14.50,540.00,3.09,3.09,1.15,3.09,2.11
2021-07-21,AL,154.00,112.29,49777.00,1015.20,16.03,16.03,16.03,586.00,3.34,3.34,1.32,3.34,2.23
2021-07-22,AL,171.00,126.14,49948.00,1018.68,18.01,18.01,18.01,639.00,3.61,3.61,1.48,3.61,2.29
2021-07-23,AL,184.00,139.14,50132.00,1022.44,19.86,19.86,19.86,715.00,3.94,3.94,1.66,3.94,2.46
2021-07-24,AL,197.00,153.71,50329.00,1026.46,21.94,21.94,21.94,779.00,4.29,4.29,1.83,4.29,2.73
2021-07-25,AL,201.00,168.57,50530.00,1030.55,24.07,24.07,24.07,867.00,4.71,4.71,2.05,4.71,2.77
2021-07-26,AL,215.00,182.57,50745.00,1034.94,26.06,26.06,26.06,942.00,5.16,5.16,2.30,5.16,3.01
2021-07-27,AL,257.00,197.00,51002.00,1040.18,28.12,28.12,28.12,1081.00,5.71,5.71,2.62,5.71,3.24
2021-07-28,AL,277.00,214.57,51279.00,1045.83,30.63,30.63,30.63,1165.00,6.30,6.30,2.96,6.30,3.28
2021-07-29,AL,278.00,229.86,51557.00,1051.50,32.82,32.82,32.82,1210.00,6.90,6.90,3.28,6.90,3.75
2021-07-30,AL,270.00,242.14,51827.00,1057.01,34.57,34.57,34.57,1328.00,7.52,7.52,3.58,7.52,4.16
2021-07-31,AL,284.00,254.57,52111.00,1062.80,36.34,36.34,36.34,1377.00,8.13,8.13,3.84,8.13,4.72
2021-08-01,AL,274.00,265.00,52385.00,1068.39,37.83,37.83,37.83,1455.00,8.75,8.75,4.04,8.75,5.50
2021-08-02,AL,241.00,268.71,52626.00,1073.30,38.36,38.36,38.36,1570.00,9.40,9.40,4.23,9.40,5.71
2021-08-03,AL,321.00,277.86,52947.00,1079.85,39.67,39.67,39.67,1679.00,10.01,10.01,4.30,10.01,5.94
2021-08-04,AL,294.00,280.29,53241.00,1085.85,40.01,40.01,40.01,1788.00,10.66,10.66,4.36,10.66,6.53
2021-08-05,AL,284.00,281.14,53525.00,1091.64,40.14,40.14,40.14,1836.00,11.29,11.29,4.39,11.29,6.66
2021-08-06,AL,315.00,287.57,53840.00,1098.06,41.05,41.05,41.05,1922.00,11.91,11.91,4.39,11.91,6.85
2021-08-07,AL,314.00,291.86,54154.00,1104.47,41.67,41.67,41.67,1955.00,12.56,12.56,4.43,12.56,6.41
2021-08-08,AL,302.00,295.86,54456.00,1110.63,42.24,42.24,42.24,2054.00,13.21,13.21,4.47,13.21,6.14
2021-08-09,AL,308.00,305.43,54764.00,1116.91,43.60,43.60,43.60,2154.00,13.83,13.83,4.43,13.83,6.44
2021-08-10,AL,388.00,315.00,55152.00,1124.82,44.97,44.97,44.97,2144.00,14.38,14.38,4.36,14.38,6.72
2021-08-11,AL,394.00,329.29,55546.00,1132.86,47.01,47.01,47.01,2245.00,14.91,14.91,4.26,14.91,6.47
2021-08-12,AL,411.00,347.43,55957.00,1141.24,49.60,49.60,49.60,2318.00,15.48,15.48,4.19,15.48,6.06
2021-08-13,AL,382.00,357.00,56339.00,1149.03,50.97,50.97,50.97,2334.00,15.97,15.97,4.06,15.97,5.51
2021-08-14,AL,343.00,361.14,56682.00,1156.02,51.56,51.56,51.56,2460.00,16.46,16.46,3.90,16.46,5.61
2021-08-15,AL,345.00,367.29,57027.00,1163.06,52.44,52.44,52.44,2549.00,16.98,16.98,3.76,16.98,5.38
2021-08-16,AL,348.00,373.00,57375.00,1170.16,53.25,53.25,53.25,2629.00,17.47,17.47,3.64,17.47,4.66
2021-08-17,AL,396.00,374.14,57771.00,1178.23,53.41,53.41,53.41,2715.00,18.00,18.00,3.62,18.00,4.15
2021-08-18,AL,357.00,368.86,58128.00,1185.52,52.66,52.66,52.66,2714.00,18.44,18.44,3.53,18.44,3.78
2021-08-19,AL,383.00,364.86,58511.00,1193.33,52.09,52.09,52.09,2723.00,18.82,18.82,3.35,18.82,3.77
2021-08-20,AL,365.00,362.43,58876.00,1200.77,51.74,51.74,51.74,2682.00,19.13,19.13,3.16,19.13,3.58
2021-08-21,AL,357.00,364.43,59233.00,1208.05,52.03,52.03,52.03,2676.00,19.40,19.40,2.94,19.40,3.36
2021-08-22,AL,330.00,362.29,59563.00,1214.78,51.72,51.72,51.72,2679.00,19.57,19.57,2.59,19.57,3.05
2021-08-23,AL,318.00,358.00,59881.00,1221.27,51.11,51.11,51.11,2736.00,19.69,19.69,2.23,19.69,3.05
2021-08-24,AL,371.00,354.43,60252.00,1228.83,50.60,50.60,50.60,2766.00,19.75,19.75,1.75,19.75,2.13
2021-08-25,AL,363.00,355.29,60615.00,1236.24,50.72,50.72,50.72,2802.00,19.86,19.86,1.42,19.86,2.11
2021-08-26,AL,385.00,355.57,61000.00,1244.09,50.76,50.76,50.76,2846.00,19.96,19.96,1.14,19.96,1.37
2021-08-27,AL,387.00,358.71,61387.00,1251.98,51.21,51.21,51.21,2854.00,20.12,20.12,0.99,20.12,1.08
2021-08-28,AL,324.00,354.00,61711.00,1258.59,50.54,50.54,50.54,2808.00,20.21,20.21,0.81,20.21,0.11
2021-08-29,AL,328.00,353.71,62039.00,1265.28,50.50,50.50,50.50,2828.00,20.28,20.28,0.71,20.28,-0.52
2021-08-30,AL,391.00,364.14,62430.00,1273.25,51.99,51.99,51.99,2885.00,20.40,20.40,0.71,20.40,-0.87
2021-08-31,AL,396.00,367.71,62826.00,1281.33,52.50,52.50,52.50,2850.00,20.48,20.48,0.72,20.48,-0.11
2021-09-01,AL,353.00,366.29,63179.00,1288.53,52.29,52.29,52.29,2865.00,20.50,20.50,0.64,20.50,-0.31
2021-09-02,AL,409.00,369.71,63588.00,1296.87,52.78,52.78,52.78,2826.00,20.48,20.48,0.52,20.48,-0.40
2021-09-03,AL,338.00,362.71,63926.00,1303.76,51.78,51.78,51.78,2748.00,20.42,20.42,0.29,20.42,-0.02
2021-09-04,AL,410.00,375.00,64336.00,1312.13,53.54,53.54,53.54,2663.00,20.31,20.31,0.11,20.31,0.63
2021-09-05,AL,295.00,370.29,64631.00,1318.14,52.86,52.86,52.86,2641.00,20.20,20.20,-0.07,20.20,0.90
2021-09-06,AL,337.00,362.57,64968.00,1325.02,51.76,51.76,51.76,2695.00,20.07,20.07,-0.33,20.07,0.52
2021-09-07,AL,305.00,349.57,65273.00,1331.24,49.91,49.91,49.91,2784.00,20.02,20.02,-0.46,20.02,-0.40
2021-09-08,AL,369.00,351.86,65642.00,1338.76,50.23,50.23,50.23,2716.00,19.88,19.88,-0.62,19.88,-0.80
2021-09-09,AL,359.00,344.71,66001.00,1346.08,49.21,49.21,49.21,2590.00,19.69,19.69,-0.79,19.69,-0.07
2021-09-10,AL,341.00,345.14,66342.00,1353.04,49.27,49.27,49.27,2520.00,19.48,19.48,-0.94,19.48,-0.44
2021-09-11,AL,275.00,325.86,66617.00,1358.65,46.52,46.52,46.52,2421.00,19.27,19.27,-1.05,19.27,-0.73
2021-09-12,AL,295.00,325.86,66912.00,1364.66,46.52,46.52,46.52,2408.00,19.04,19.04,-1.16,19.04,-0.75
2021-09-13,AL,236.00,311.43,67148.00,1369.48,44.46,44.46,44.46,2409.00,18.74,18.74,-1.33,18.74,-0.26
2021-09-14,AL,311.00,312.29,67459.00,1375.82,44.58,44.58,44.58,2317.00,18.32,18.32,-1.70,18.32,0.28
2021-09-15,AL,279.00,299.43,67738.00,1381.51,42.75,42.75,42.75,2273.00,17.90,17.90,-1.97,17.90,0.02
2021-09-16,AL,261.00,285.43,67999.00,1386.83,40.75,40.75,40.75,2167.00,17.45,17.45,-2.24,17.45,-0.88
2021-09-17,AL,236.00,270.43,68235.00,1391.65,38.61,38.61,38.61,2111.00,17.01,17.01,-2.48,17.01,-1.32
2021-09-18,AL,196.00,259.14,68431.00,1395.64,37.00,37.00,37.00,2010.00,16.53,16.53,-2.73,16.53,-1.62
2021-09-19,AL,168.00,241.00,68599.00,1399.07,34.41,34.41,34.41,1992.00,16.03,16.03,-3.02,16.03,-2.01
2021-09-20,AL,171.00,231.71,68770.00,1402.56,33.08,33.08,33.08,1893.00,15.47,15.47,-3.27,15.47,-2.69
2021-09-21,AL,199.00,215.71,68969.00,1406.62,30.80,30.80,30.80,1852.00,14.94,14.94,-3.37,14.94,-3.25
2021-09-22,AL,190.00,203.00,69159.00,1410.49,28.98,28.98,28.98,1759.00,14.38,14.38,-3.52,14.38,-3.30
2021-09-23,AL,170.00,190.00,69329.00,1413.96,27.13,27.13,27.13,1723.00,13.90,13.90,-3.55,13.90,-3.68
2021-09-24,AL,136.00,175.71,69465.00,1416.73,25.09,25.09,25.09,1620.00,13.38,13.38,-3.62,13.38,-4.12
2021-09-25,AL,143.00,168.14,69608.00,1419.65,24.00,24.00,24.00,1558.00,12.90,12.90,-3.64,12.90,-4.34
2021-09-26,AL,112.00,160.14,69720.00,1421.93,22.86,22.86,22.86,1554.00,12.45,12.45,-3.58,12.45,-4.42
2021-09-27,AL,112.00,151.71,69832.00,1424.22,21.66,21.66,21.66,1529.00,12.05,12.05,-3.42,12.05,-4.43
2021-09-28,AL,151.00,144.86,69983.00,1427.30,20.68,20.68,20.68,1466.00,11.65,11.65,-3.30,11.65,-4.29
2021-09-29,AL,126.00,135.71,70109.00,1429.87,19.38,19.38,19.38,1369.00,11.25,11.25,-3.13,11.25,-4.52
2021-09-30,AL,130.00,130.00,70239.00,1432.52,18.56,18.56,18.56,1300.00,10.83,10.83,-3.07,10.83,-3.52
2021-10-01,AL,108.00,126.00,70347.00,1434.72,17.99,17.99,17.99,1231.00,10.41,10.41,-2.97,10.41,-3.00
2021-10-02,AL,84.00,117.57,70431.00,1436.43,16.79,16.79,16.79,1151.00,9.99,9.99,-2.91,9.99,-2.75
2021-10-03,AL,96.00,115.29,70527.00,1438.39,16.46,16.46,16.46,1165.00,9.58,9.58,-2.87,9.58,-2.54
2021-10-04,AL,96.00,113.00,70623.00,1440.35,16.13,16.13,16.13,1152.00,9.19,9.19,-2.87,9.19,-2.16
2021-10-05,AL,127.00,109.57,70750.00,1442.94,15.64,15.64,15.64,1144.00,8.85,8.85,-2.80,8.85,-1.97
2021-10-06,AL,100.00,105.86,70850.00,1444.98,15.11,15.11,15.11,1084.00,8.55,8.55,-2.70,8.55,-1.09
2021-10-07,AL,111.00,103.14,70961.00,1447.24,14.73,14.73,14.73,1039.00,8.26,8.26,-2.56,8.26,-1.69
2021-10-08,AL,99.00,101.86,71060.00,1449.26,14.54,14.54,14.54,989.00,8.01,8.01,-2.40,8.01,-1.81
2021-10-09,AL,95.00,103.43,71155.00,1451.20,14.77,14.77,14.77,936.00,7.78,7.78,-2.21,7.78,-1.93
2021-10-10,AL,98.00,103.71,71253.00,1453.20,14.81,14.81,14.81,937.00,7.54,7.54,-2.04,7.54,-2.17
2021-10-11,AL,74.00,100.57,71327.00,1454.71,14.36,14.36,14.36,927.00,7.30,7.30,-1.88,7.30,-2.50
2021-10-12,AL,90.00,95.29,71417.00,1456.54,13.60,13.60,13.60,877.00,7.03,7.03,-1.82,7.03,-2.78
2021-10-13,AL,77.00,92.00,71494.00,1458.11,13.13,13.13,13.13,792.00,6.74,6.74,-1.81,6.74,-3.58
2021-10-14,AL,81.00,87.71,71575.00,1459.77,12.52,12.52,12.52,786.00,6.48,6.48,-1.78,6.48,-3.82
2021-10-15,AL,67.00,83.14,71642.00,1461.13,11.87,11.87,11.87,727.00,6.21,6.21,-1.80,6.21,-3.84
2021-10-16,AL,75.00,80.29,71717.00,1462.66,11.46,11.46,11.46,704.00,5.97,5.97,-1.81,5.97,-3.96
2021-10-17,AL,70.00,76.29,71787.00,1464.09,10.89,10.89,10.89,684.00,5.72,5.72,-1.82,5.72,-3.94
2021-10-18,AL,66.00,75.14,71853.00,1465.44,10.73,10.73,10.73,690.00,5.47,5.47,-1.83,5.47,-4.04
2021-10-19,AL,65.00,71.57,71918.00,1466.76,10.22,10.22,10.22,646.00,5.24,5.24,-1.79,5.24,-4.32
2021-10-20,AL,73.00,71.00,71991.00,1468.25,10.14,10.14,10.14,621.00,5.05,5.05,-1.69,5.05,-4.31
2021-10-21,AL,68.00,69.14,72059.00,1469.64,9.87,9.87,9.87,575.00,4.83,4.83,-1.65,4.83,-4.28
2021-10-22,AL,57.00,67.71,72116.00,1470.80,9.67,9.67,9.67,537.00,4.63,4.63,-1.58,4.63,-4.25
2021-10-23,AL,41.00,62.86,72157.00,1471.64,8.97,8.97,8.97,497.00,4.41,4.41,-1.56,4.41,-4.24
2021-10-24,AL,46.00,59.43,72203.00,1472.57,8.48,8.48,8.48,504.00,4.22,4.22,-1.50,4.22,-4.30
2021-10-25,AL,61.00,58.71,72264.00,1473.82,8.38,8.38,8.38,500.00,4.02,4.02,-1.45,4.02,-4.11
2021-10-26,AL,59.00,57.86,72323.00,1475.02,8.26,8.26,8.26,487.00,3.85,3.85,-1.39,3.85,-3.69
2021-10-27,AL,56.00,55.43,72379.00,1476.16,7.91,7.91,7.91,475.00,3.70,3.70,-1.35,3.70,-3.24
2021-10-28,AL,72.00,56.00,72451.00,1477.63,7.99,7.99,7.99,464.00,3.59,3.59,-1.24,3.59,-2.76
2021-10-29,AL,43.00,54.00,72494.00,1478.51,7.71,7.71,7.71,428.00,3.47,3.47,-1.16,3.47,-2.46
2021-10-30,AL,41.00,54.00,72535.00,1479.34,7.71,7.71,7.71,423.00,3.40,3.40,-1.02,3.40,-2.06
2021-10-31,AL,47.00,54.14,72582.00,1480.30,7.73,7.73,7.73,422.00,3.31,3.31,-0.91,3.31,-1.67
2021-11-01,AL,39.00,51.00,72621.00,1481.10,7.28,7.28,7.28,424.00,3.23,3.23,-0.79,3.23,-1.41
2021-11-02,AL,42.00,48.57,72663.00,1481.96,6.93,6.93,6.93,408.00,3.15,3.15,-0.70,3.15,-1.28
2021-11-03,AL,38.00,46.00,72701.00,1482.73,6.57,6.57,6.57,393.00,3.06,3.06,-0.64,3.06,-1.24
2021-11-04,AL,40.00,41.43,72741.00,1483.55,5.91,5.91,5.91,375.00,2.97,2.97,-0.61,2.97,-1.26
2021-11-05,AL,45.00,41.71,72786.00,1484.46,5.96,5.96,5.96,360.00,2.90,2.90,-0.57,2.90,-1.31
2021-11-06,AL,40.00,41.57,72826.00,1485.28,5.93,5.93,5.93,343.00,2.82,2.82,-0.58,2.82,-1.28
2021-11-07,AL,38.00,40.29,72864.00,1486.05,5.75,5.75,5.75,339.00,2.73,2.73,-0.58,2.73,-1.20
2021-11-08,AL,40.00,40.43,72904.00,1486.87,5.77,5.77,5.77,329.00,2.63,2.63,-0.60,2.63,-1.24
2021-11-09,AL,43.00,40.57,72947.00,1487.75,5.79,5.79,5.79,325.00,2.54,2.54,-0.61,2.54,-1.16
2021-11-10,AL,36.00,40.29,72983.00,1488.48,5.75,5.75,5.75,296.00,2.44,2.44,-0.62,2.44,-1.18
2021-11-11,AL,49.00,41.57,73032.00,1489.48,5.93,5.93,5.93,295.00,2.36,2.36,-0.62,2.36,-1.28
2021-11-12,AL,42.00,41.14,73074.00,1490.34,5.87,5.87,5.87,290.00,2.28,2.28,-0.62,2.28,-1.20
2021-11-13,AL,46.00,42.00,73120.00,1491.28,6.00,6.00,6.00,279.00,2.22,2.22,-0.60,2.22,-1.27
2021-11-14,AL,34.00,41.43,73154.00,1491.97,5.91,5.91,5.91,280.00,2.15,2.15,-0.58,2.15,-1.39
2021-11-15,AL,34.00,40.57,73188.00,1492.66,5.79,5.79,5.79,297.00,2.12,2.12,-0.50,2.12,-1.29
2021-11-16,AL,43.00,40.57,73231.00,1493.54,5.79,5.79,5.79,298.00,2.10,2.10,-0.44,2.10,-1.19
2021-11-17,AL,39.00,41.00,73270.00,1494.33,5.85,5.85,5.85,315.00,2.11,2.11,-0.33,2.11,-0.98
2021-11-18,AL,41.00,39.86,73311.00,1495.17,5.69,5.69,5.69,312.00,2.13,2.13,-0.23,2.13,-0.76
2021-11-19,AL,45.00,40.29,73356.00,1496.09,5.75,5.75,5.75,301.00,2.14,2.14,-0.15,2.14,-0.62
2021-11-20,AL,33.00,38.43,73389.00,1496.76,5.49,5.49,5.49,293.00,2.15,2.15,-0.07,2.15,-0.40
2021-11-21,AL,27.00,37.43,73416.00,1497.31,5.34,5.34,5.34,295.00,2.16,2.16,0.01,2.16,-0.12
2021-11-22,AL,35.00,37.57,73451.00,1498.03,5.36,5.36,5.36,300.00,2.17,2.17,0.04,2.17,-0.02
2021-11-23,AL,42.00,37.43,73493.00,1498.88,5.34,5.34,5.34,302.00,2.17,2.17,0.07,2.17,-0.01
2021-11-24,AL,39.00,37.43,73532.00,1499.68,5.34,5.34,5.34,301.00,2.15,2.15,0.04,2.15,-0.01
2021-11-25,AL,41.00,37.43,73573.00,1500.51,5.34,5.34,5.34,275.00,2.12,2.12,-0.01,2.12,0.18
2021-11-26,AL,36.00,36.14,73609.00,1501.25,5.16,5.16,5.16,277.00,2.10,2.10,-0.04,2.10,0.32
2021-11-27,AL,35.00,36.43,73644.00,1501.96,5.20,5.20,5.20,286.00,2.10,2.10,-0.05,2.10,0.49
2021-11-28,AL,33.00,37.29,73677.00,1502.64,5.32,5.32,5.32,295.00,2.10,2.10,-0.06,2.10,0.49
2021-11-29,AL,49.00,39.29,73726.00,1503.63,5.61,5.61,5.61,307.00,2.11,2.11,-0.06,2.11,0.58
2021-11-30,AL,56.00,41.29,73782.00,1504.78,5.89,5.89,5.89,322.00,2.13,2.13,-0.04,2.13,0.69
2021-12-01,AL,54.00,43.43,73836.00,1505.88,6.20,6.20,6.20,335.00,2.16,2.16,0.01,2.16,0.74
2021-12-02,AL,56.00,45.57,73892.00,1507.02,6.51,6.51,6.51,333.00,2.22,2.22,0.10,2.22,0.62
2021-12-03,AL,40.00,46.14,73932.00,1507.84,6.59,6.59,6.59,336.00,2.28,2.28,0.18,2.28,0.44
2021-12-04,AL,46.00,47.71,73978.00,1508.77,6.81,6.81,6.81,304.00,2.30,2.30,0.20,2.30,0.10
2021-12-05,AL,33.00,47.71,74011.00,1509.45,6.81,6.81,6.81,316.00,2.32,2.32,0.22,2.32,-0.10
2021-12-06,AL,45.00,47.14,74056.00,1510.37,6.73,6.73,6.73,337.00,2.35,2.35,0.24,2.35,-0.24
2021-12-07,AL,49.00,46.14,74105.00,1511.36,6.59,6.59,6.59,336.00,2.36,2.36,0.24,2.36,-0.43
2021-12-08,AL,53.00,46.00,74158.00,1512.45,6.57,6.57,6.57,329.00,2.36,2.36,0.20,2.36,-0.56
2021-12-09,AL,43.00,44.14,74201.00,1513.32,6.30,6.30,6.30,329.00,2.36,2.36,0.14,2.36,-0.67
2021-12-10,AL,47.00,45.14,74248.00,1514.28,6.44,6.44,6.44,330.00,2.35,2.35,0.07,2.35,-0.62
2021-12-11,AL,46.00,45.14,74294.00,1515.22,6.44,6.44,6.44,347.00,2.40,2.40,0.10,2.40,-0.28
2021-12-12,AL,50.00,47.57,74344.00,1516.24,6.79,6.79,6.79,344.00,2.42,2.42,0.11,2.42,0.03
2021-12-13,AL,40.00,46.86,74384.00,1517.05,6.69,6.69,6.69,356.00,2.44,2.44,0.10,2.44,0.22
2021-12-14,AL,54.00,47.57,74438.00,1518.16,6.79,6.79,6.79,366.00,2.48,2.48,0.11,2.48,0.48
2021-12-15,AL,57.00,48.14,74495.00,1519.32,6.87,6.87,6.87,380.00,2.53,2.53,0.17,2.53,0.67
2021-12-16,AL,57.00,50.14,74552.00,1520.48,7.16,7.16,7.16,373.00,2.57,2.57,0.21,2.57,0.79
2021-12-17,AL,54.00,51.14,74606.00,1521.58,7.30,7.30,7.30,380.00,2.62,2.62,0.27,2.62,0.91
2021-12-18,AL,40.00,50.29,74646.00,1522.40,7.18,7.18,7.18,365.00,2.64,2.64,0.25,2.64,0.74
2021-12-19,AL,57.00,51.29,74703.00,1523.56,7.32,7.32,7.32,383.00,2.69,2.69,0.26,2.69,0.60
2021-12-20,AL,52.00,53.00,74755.00,1524.62,7.57,7.57,7.57,393.00,2.72,2.72,0.28,2.72,0.44
2021-12-21,AL,66.00,54.71,74821.00,1525.97,7.81,7.81,7.81,413.00,2.77,2.77,0.30,2.77,0.27
2021-12-22,AL,71.00,56.71,74892.00,1527.42,8.10,8.10,8.10,425.00,2.82,2.82,0.30,2.82,0.26
2021-12-23,AL,82.00,60.29,74974.00,1529.09,8.61,8.61,8.61,425.00,2.88,2.88,0.31,2.88,0.41
2021-12-24,AL,74.00,63.14,75048.00,1530.60,9.01,9.01,9.01,430.00,2.93,2.93,0.31,2.93,0.45
2021-12-25,AL,77.00,68.43,75125.00,1532.17,9.77,9.77,9.77,428.00,3.00,3.00,0.36,3.00,0.59
2021-12-26,AL,64.00,69.43,75189.00,1533.47,9.91,9.91,9.91,475.00,3.10,3.10,0.42,3.10,0.71
2021-12-27,AL,96.00,75.71,75285.00,1535.43,10.81,10.81,10.81,520.00,3.24,3.24,0.52,3.24,0.97
2021-12-28,AL,145.00,87.00,75430.00,1538.39,12.42,12.42,12.42,598.00,3.43,3.43,0.66,3.43,1.22
2021-12-29,AL,154.00,98.86,75584.00,1541.53,14.11,14.11,14.11,697.00,3.71,3.71,0.89,3.71,1.33
2021-12-30,AL,158.00,109.71,75742.00,1544.75,15.66,15.66,15.66,784.00,4.09,4.09,1.21,4.09,1.42
2021-12-31,AL,204.00,128.29,75946.00,1548.91,18.31,18.31,18.31,845.00,4.54,4.54,1.60,4.54,1.50
2022-01-01,AL,154.00,139.29,76100.00,1552.05,19.89,19.89,19.89,918.00,5.05,5.05,2.04,5.05,1.58
2022-01-02,AL,179.00,155.71,76279.00,1555.70,22.23,22.23,22.23,998.00,5.59,5.59,2.48,5.59,1.78
2022-01-03,AL,198.00,170.29,76477.00,1559.74,24.31,24.31,24.31,1115.00,6.21,6.21,2.97,6.21,1.92
2022-01-04,AL,229.00,182.29,76706.00,1564.41,26.02,26.02,26.02,1253.00,6.90,6.90,3.46,6.90,2.18
2022-01-05,AL,278.00,200.00,76984.00,1570.08,28.55,28.55,28.55,1333.00,7.57,7.57,3.85,7.57,2.62
2022-01-06,AL,299.00,220.14,77283.00,1576.18,31.43,31.43,31.43,1481.00,8.29,8.29,4.20,8.29,2.99
2022-01-07,AL,309.00,235.14,77592.00,1582.48,33.57,33.57,33.57,1536.00,8.99,8.99,4.46,8.99,3.60
2022-01-08,AL,288.00,254.29,77880.00,1588.36,36.30,36.30,36.30,1634.00,9.73,9.73,4.68,9.73,4.34
2022-01-09,AL,241.00,263.14,78121.00,1593.27,37.57,37.57,37.57,1699.00,10.45,10.45,4.86,10.45,4.94
2022-01-10,AL,315.00,279.86,78436.00,1599.69,39.95,39.95,39.95,1861.00,11.21,11.21,5.00,11.21,5.55
2022-01-11,AL,310.00,291.43,78746.00,1606.02,41.61,41.61,41.61,1939.00,11.93,11.93,5.04,11.93,6.23
2022-01-12,AL,374.00,305.14,79120.00,1613.65,43.56,43.56,43.56,2050.00,12.69,12.69,5.13,12.69,6.34
2022-01-13,AL,368.00,315.00,79488.00,1621.15,44.97,44.97,44.97,2116.00,13.37,13.37,5.08,13.37,6.57
2022-01-14,AL,376.00,324.57,79864.00,1628.82,46.34,46.34,46.34,2229.00,14.10,14.10,5.11,14.10,6.28
2022-01-15,AL,370.00,336.29,80234.00,1636.36,48.01,48.01,48.01,2257.00,14.77,14.77,5.04,14.77,5.85
2022-01-16,AL,288.00,343.00,80522.00,1642.24,48.97,48.97,48.97,2298.00,15.42,15.42,4.97,15.42,5.51
2022-01-17,AL,303.00,341.29,80825.00,1648.42,48.72,48.72,48.72,2411.00,16.02,16.02,4.80,16.02,5.24
2022-01-18,AL,445.00,360.57,81270.00,1657.49,51.48,51.48,51.48,2525.00,16.67,16.67,4.74,16.67,4.67
2022-01-19,AL,403.00,364.71,81673.00,1665.71,52.07,52.07,52.07,2512.00,17.22,17.22,4.53,17.22,4.44
2022-01-20,AL,466.00,378.71,82139.00,1675.22,54.07,54.07,54.07,2673.00,17.84,17.84,4.47,17.84,3.94
2022-01-21,AL,441.00,388.00,82580.00,1684.21,55.39,55.39,55.39,2677.00,18.34,18.34,4.23,18.34,3.81
2022-01-22,AL,338.00,383.43,82918.00,1691.10,54.74,54.74,54.74,2690.00,18.79,18.79,4.01,18.79,4.01
2022-01-23,AL,372.00,395.43,83290.00,1698.69,56.45,56.45,56.45,2755.00,19.28,19.28,3.86,19.28,3.79
2022-01-24,AL,368.00,404.71,83658.00,1706.20,57.78,57.78,57.78,2815.00,19.75,19.75,3.74,19.75,3.16
2022-01-25,AL,468.00,408.00,84126.00,1715.74,58.25,58.25,58.25,2856.00,20.15,20.15,3.47,20.15,2.55
2022-01-26,AL,440.00,413.29,84566.00,1724.72,59.00,59.00,59.00,2849.00,20.46,20.46,3.24,20.46,2.31
2022-01-27,AL,433.00,408.57,84999.00,1733.55,58.33,58.33,58.33,2821.00,20.63,20.63,2.79,20.63,2.33
2022-01-28,AL,451.00,410.00,85450.00,1742.74,58.53,58.53,58.53,2902.00,20.81,20.81,2.47,20.81,2.46
2022-01-29,AL,400.00,418.86,85850.00,1750.90,59.80,59.80,59.80,2759.00,20.87,20.87,2.08,20.87,1.91
2022-01-30,AL,358.00,416.86,86208.00,1758.20,59.51,59.51,59.51,2756.00,20.84,20.84,1.56,20.84,1.72
2022-01-31,AL,313.00,409.00,86521.00,1764.59,58.39,58.39,58.39,2824.00,20.77,20.77,1.02,20.77,1.69
2022-02-01,AL,364.00,394.14,86885.00,1772.01,56.27,56.27,56.27,2710.00,20.52,20.52,0.37,20.52,1.84
2022-02-02,AL,358.00,382.43,87243.00,1779.31,54.60,54.60,54.60,2643.00,20.26,20.26,-0.20,20.26,1.68
2022-02-03,AL,341.00,369.29,87584.00,1786.27,52.72,52.72,52.72,2529.00,19.95,19.95,-0.67,19.95,1.32
2022-02-04,AL,307.00,348.71,87891.00,1792.53,49.78,49.78,49.78,2531.00,19.57,19.57,-1.24,19.57,0.43
2022-02-05,AL,257.00,328.29,88148.00,1797.77,46.87,46.87,46.87,2393.00,19.20,19.20,-1.67,19.20,-0.02
2022-02-06,AL,257.00,313.86,88405.00,1803.01,44.81,44.81,44.81,2355.00,18.81,18.81,-2.03,18.81,-0.30
2022-02-07,AL,226.00,301.43,88631.00,1807.62,43.03,43.03,43.03,2334.00,18.31,18.31,-2.46,18.31,-0.46
2022-02-08,AL,249.00,285.00,88880.00,1812.70,40.69,40.69,40.69,2190.00,17.77,17.77,-2.74,17.77,-0.85
2022-02-09,AL,248.00,269.29,89128.00,1817.76,38.44,38.44,38.44,2094.00,17.20,17.20,-3.06,17.20,-1.28
2022-02-10,AL,251.00,256.43,89379.00,1822.88,36.61,36.61,36.61,1972.00,16.57,16.57,-3.39,16.57,-1.86
2022-02-11,AL,219.00,243.86,89598.00,1827.34,34.81,34.81,34.81,1866.00,15.88,15.88,-3.69,15.88,-1.88
2022-02-12,AL,180.00,232.86,89778.00,1831.01,33.24,33.24,33.24,1690.00,15.13,15.13,-4.07,15.13,-2.17
2022-02-13,AL,137.00,215.71,89915.00,1833.81,30.80,30.80,30.80,1616.00,14.35,14.35,-4.46,14.35,-2.71
2022-02-14,AL,125.00,201.29,90040.00,1836.36,28.74,28.74,28.74,1609.00,13.60,13.60,-4.71,13.60,-3.27
2022-02-15,AL,181.00,191.57,90221.00,1840.05,27.35,27.35,27.35,1555.00,12.95,12.95,-4.82,12.95,-3.55
2022-02-16,AL,178.00,181.57,90399.00,1843.68,25.92,25.92,25.92,1421.00,12.28,12.28,-4.92,12.28,-4.07
2022-02-17,AL,145.00,166.43,90544.00,1846.64,23.76,23.76,23.76,1369.00,11.64,11.64,-4.92,11.64,-4.40
2022-02-18,AL,106.00,150.29,90650.00,1848.80,21.46,21.46,21.46,1287.00,11.03,11.03,-4.84,11.03,-4.78
2022-02-19,AL,122.00,142.00,90772.00,1851.29,20.27,20.27,20.27,1173.00,10.49,10.49,-4.64,10.49,-4.82
2022-02-20,AL,116.00,139.00,90888.00,1853.65,19.84,19.84,19.84,1140.00,9.99,9.99,-4.36,9.99,-4.98
2022-02-21,AL,97.00,135.00,90985.00,1855.63,19.27,19.27,19.27,1120.00,9.48,9.48,-4.12,9.48,-4.99
2022-02-22,AL,105.00,124.14,91090.00,1857.77,17.72,17.72,17.72,1027.00,8.91,8.91,-4.04,8.91,-4.95
2022-02-23,AL,107.00,114.00,91197.00,1859.95,16.28,16.28,16.28,929.00,8.37,8.37,-3.91,8.37,-4.65
2022-02-24,AL,82.00,105.00,91279.00,1861.63,14.99,14.99,14.99,862.00,7.84,7.84,-3.80,7.84,-4.36
2022-02-25,AL,105.00,104.86,91384.00,1863.77,14.97,14.97,14.97,822.00,7.36,7.36,-3.67,7.36,-4.22
2022-02-26,AL,93.00,100.71,91477.00,1865.66,14.38,14.38,14.38,725.00,6.90,6.90,-3.60,6.90,-4.38
2022-02-27,AL,65.00,93.43,91542.00,1866.99,13.34,13.34,13.34,720.00,6.46,6.46,-3.53,6.46,-4.29
2022-02-28,AL,76.00,90.43,91618.00,1868.54,12.91,12.91,12.91,696.00,6.02,6.02,-3.46,6.02,-4.45
2022-03-01,AL,58.00,83.71,91676.00,1869.72,11.95,11.95,11.95,616.00,5.60,5.60,-3.32,5.60,-4.79
2022-03-02,AL,63.00,77.43,91739.00,1871.01,11.05,11.05,11.05,571.00,5.23,5.23,-3.14,5.23,-5.01
2022-03-03,AL,57.00,73.86,91796.00,1872.17,10.54,10.54,10.54,540.00,4.90,4.90,-2.95,4.90,-4.89
2022-03-04,AL,69.00,68.71,91865.00,1873.58,9.81,9.81,9.81,498.00,4.56,4.56,-2.80,4.56,-4.84
2022-03-05,AL,60.00,64.00,91925.00,1874.80,9.14,9.14,9.14,460.00,4.28,4.28,-2.61,4.28,-4.66
2022-03-06,AL,54.00,62.43,91979.00,1875.90,8.91,8.91,8.91,444.00,3.99,3.99,-2.47,3.99,-4.54
2022-03-07,AL,51.00,58.86,92030.00,1876.94,8.40,8.40,8.40,424.00,3.71,3.71,-2.31,3.71,-4.20
2022-03-08,AL,49.00,57.57,92079.00,1877.94,8.22,8.22,8.22,391.00,3.47,3.47,-2.13,3.47,-4.05
2022-03-09,AL,56.00,56.57,92135.00,1879.08,8.08,8.08,8.08,349.00,3.24,3.24,-1.99,3.24,-3.85
2022-03-10,AL,40.00,54.14,92175.00,1879.90,7.73,7.73,7.73,320.00,3.01,3.01,-1.89,3.01,-3.96
2022-03-11,AL,50.00,51.43,92225.00,1880.92,7.34,7.34,7.34,291.00,2.79,2.79,-1.77,2.79,-3.84
2022-03-12,AL,26.00,46.57,92251.00,1881.45,6.65,6.65,6.65,252.00,2.57,2.57,-1.71,2.57,-3.72
2022-03-13,AL,26.00,42.57,92277.00,1881.98,6.08,6.08,6.08,249.00,2.37,2.37,-1.62,2.37,-3.61
2022-03-14,AL,36.00,40.43,92313.00,1882.72,5.77,5.77,5.77,252.00,2.19,2.19,-1.52,2.19,-3.51
2022-03-15,AL,28.00,37.43,92341.00,1883.29,5.34,5.34,5.34,243.00,2.04,2.04,-1.43,2.04,-3.02
2022-03-16,AL,42.00,35.43,92383.00,1884.14,5.06,5.06,5.06,227.00,1.91,1.91,-1.33,1.91,-2.71
2022-03-17,AL,31.00,34.14,92414.00,1884.77,4.87,4.87,4.87,222.00,1.81,1.81,-1.20,1.81,-2.31
2022-03-18,AL,28.00,31.00,92442.00,1885.35,4.43,4.43,4.43,209.00,1.72,1.72,-1.07,1.72,-2.01
2022-03-19,AL,19.00,30.00,92461.00,1885.73,4.28,4.28,4.28,171.00,1.64,1.64,-0.93,1.64,-1.68
2022-03-20,AL,15.00,28.43,92476.00,1886.04,4.06,4.06,4.06,161.00,1.55,1.55,-0.82,1.55,-1.38
2022-03-21,AL,21.00,26.29,92497.00,1886.47,3.75,3.75,3.75,163.00,1.45,1.45,-0.74,1.45,-1.14
2022-03-22,AL,20.00,25.14,92517.00,1886.88,3.59,3.59,3.59,147.00,1.35,1.35,-0.68,1.35,-1.09
2022-03-23,AL,29.00,23.29,92546.00,1887.47,3.32,3.32,3.32,142.00,1.26,1.26,-0.65,1.26,-0.97
2022-03-24,AL,22.00,22.00,92568.00,1887.92,3.14,3.14,3.14,131.00,1.17,1.17,-0.64,1.17,-0.95
2022-03-25,AL,25.00,21.57,92593.00,1888.43,3.08,3.08,3.08,125.00,1.08,1.08,-0.64,1.08,-1.00
2022-03-26,AL,14.00,20.86,92607.00,1888.71,2.98,2.98,2.98,120.00,1.03,1.03,-0.61,1.03,-0.99
2022-03-27,AL,16.00,21.00,92623.00,1889.04,3.00,3.00,3.00,107.00,0.97,0.97,-0.57,0.97,-0.90
2022-03-28,AL,14.00,20.00,92637.00,1889.32,2.86,2.86,2.86,108.00,0.92,0.92,-0.53,0.92,-0.86
2022-03-29,AL,23.00,20.43,92660.00,1889.79,2.92,2.92,2.92,104.00,0.87,0.87,-0.48,0.87,-0.80
2022-03-30,AL,24.00,19.71,92684.00,1890.28,2.81,2.81,2.81,97.00,0.83,0.83,-0.44,0.83,-0.75
2022-03-31,AL,16.00,18.86,92700.00,1890.61,2.69,2.69,2.69,93.00,0.79,0.79,-0.38,0.79,-0.69
2022-04-01,AL,21.00,18.29,92721.00,1891.04,2.61,2.61,2.61,89.00,0.75,0.75,-0.33,0.75,-0.56
2022-04-02,AL,16.00,18.57,92737.00,1891.36,2.65,2.65,2.65,83.00,0.71,0.71,-0.32,0.71,-0.51
2022-04-03,AL,13.00,18.14,92750.00,1891.63,2.59,2.59,2.59,86.00,0.69,0.69,-0.29,0.69,-0.50
2022-04-04,AL,13.00,18.00,92763.00,1891.89,2.57,2.57,2.57,85.00,0.66,0.66,-0.25,0.66,-0.47
2022-04-05,AL,17.00,17.14,92780.00,1892.24,2.45,2.45,2.45,81.00,0.64,0.64,-0.23,0.64,-0.46
2022-04-06,AL,23.00,17.00,92803.00,1892.71,2.43,2.43,2.43,80.00,0.62,0.62,-0.20,0.62,-0.49
2022-04-07,AL,24.00,18.14,92827.00,1893.20,2.59,2.59,2.59,71.00,0.60,0.60,-0.19,0.60,-0.47
2022-04-08,AL,15.00,17.29,92842.00,1893.50,2.47,2.47,2.47,65.00,0.57,0.57,-0.18,0.57,-0.46
2022-04-09,AL,15.00,17.14,92857.00,1893.81,2.45,2.45,2.45,60.00,0.55,0.55,-0.16,0.55,-0.41
2022-04-10,AL,9.00,16.57,92866.00,1893.99,2.37,2.37,2.37,60.00,0.52,0.52,-0.17,0.52,-0.37
2022-04-11,AL,9.00,16.00,92875.00,1894.18,2.28,2.28,2.28,67.00,0.50,0.50,-0.16,0.50,-0.29
2022-04-12,AL,13.00,15.43,92888.00,1894.44,2.20,2.20,2.20,68.00,0.49,0.49,-0.15,0.49,-0.22
2022-04-13,AL,10.00,13.57,92898.00,1894.65,1.94,1.94,1.94,70.00,0.48,0.48,-0.14,0.48,-0.12
2022-04-14,AL,16.00,12.43,92914.00,1894.97,1.77,1.77,1.77,69.00,0.48,0.48,-0.12,0.48,-0.06
2022-04-15,AL,25.00,13.86,92939.00,1895.48,1.98,1.98,1.98,67.00,0.48,0.48,-0.09,0.48,-0.05
2022-04-16,AL,15.00,13.86,92954.00,1895.79,1.98,1.98,1.98,63.00,0.48,0.48,-0.07,0.48,-0.08
2022-04-17,AL,16.00,14.86,92970.00,1896.11,2.12,2.12,2.12,65.00,0.49,0.49,-0.03,0.49,-0.09
2022-04-18,AL,9.00,14.86,92979.00,1896.30,2.12,2.12,2.12,68.00,0.49,0.49,-0.01,0.49,-0.16
2022-04-19,AL,12.00,14.71,92991.00,1896.54,2.10,2.10,2.10,70.00,0.49,0.49,0.00,0.49,-0.18
2022-04-20,AL,18.00,15.86,93009.00,1896.91,2.26,2.26,2.26,64.00,0.49,0.49,0.00,0.49,-0.20
2022-04-21,AL,12.00,15.29,93021.00,1897.15,2.18,2.18,2.18,56.00,0.47,0.47,-0.01,0.47,-0.20
2022-04-22,AL,10.00,13.14,93031.00,1897.36,1.88,1.88,1.88,61.00,0.47,0.47,-0.01,0.47,-0.15
2022-04-23,AL,27.00,14.86,93058.00,1897.91,2.12,2.12,2.12,56.00,0.46,0.46,-0.02,0.46,-0.08
2022-04-24,AL,19.00,15.29,93077.00,1898.30,2.18,2.18,2.18,55.00,0.45,0.45,-0.04,0.45,-0.03
2022-04-25,AL,24.00,17.43,93101.00,1898.79,2.49,2.49,2.49,56.00,0.44,0.44,-0.05,0.44,0.03
2022-04-26,AL,20.00,18.57,93121.00,1899.19,2.65,2.65,2.65,66.00,0.43,0.43,-0.06,0.43,0.07
2022-04-27,AL,23.00,19.29,93144.00,1899.66,2.75,2.75,2.75,58.00,0.43,0.43,-0.06,0.43,0.06
2022-04-28,AL,18.00,20.14,93162.00,1900.03,2.88,2.88,2.88,57.00,0.43,0.43,-0.04,0.43,0.05
2022-04-29,AL,14.00,20.71,93176.00,1900.32,2.96,2.96,2.96,53.00,0.42,0.42,-0.05,0.42,-0.02
2022-04-30,AL,14.00,18.86,93190.00,1900.60,2.69,2.69,2.69,51.00,0.42,0.42,-0.04,0.42,-0.09
2022-05-01,AL,16.00,18.43,93206.00,1900.93,2.63,2.63,2.63,59.00,0.42,0.42,-0.03,0.42,-0.11
2022-05-02,AL,13.00,16.86,93219.00,1901.19,2.41,2.41,2.41,65.00,0.43,0.43,-0.01,0.43,-0.14
2022-05-03,AL,14.00,16.00,93233.00,1901.48,2.28,2.28,2.28,62.00,0.43,0.43,-0.01,0.43,-0.16
2022-05-04,AL,12.00,14.43,93245.00,1901.72,2.06,2.06,2.06,65.00,0.43,0.43,0.01,0.43,-0.12
2022-05-05,AL,21.00,14.86,93266.00,1902.15,2.12,2.12,2.12,62.00,0.44,0.44,0.01,0.44,-0.07
2022-05-06,AL,10.00,14.29,93276.00,1902.36,2.04,2.04,2.04,58.00,0.44,0.44,0.02,0.44,0.01
2022-05-07,AL,20.00,15.14,93296.00,1902.76,2.16,2.16,2.16,64.00,0.46,0.46,0.04,0.46,0.07
2022-05-08,AL,16.00,15.14,93312.00,1903.09,2.16,2.16,2.16,57.00,0.45,0.45,0.03,0.45,0.07
2022-05-09,AL,19.00,16.00,93331.00,1903.48,2.28,2.28,2.28,62.00,0.45,0.45,0.02,0.45,0.14
2022-05-10,AL,18.00,16.57,93349.00,1903.84,2.37,2.37,2.37,73.00,0.46,0.46,0.04,0.46,0.17
2022-05-11,AL,24.00,18.29,93373.00,1904.33,2.61,2.61,2.61,67.00,0.46,0.46,0.03,0.46,0.15
2022-05-12,AL,28.00,19.29,93401.00,1904.90,2.75,2.75,2.75,68.00,0.47,0.47,0.03,0.47,0.11
2022-05-13,AL,34.00,22.71,93435.00,1905.60,3.24,3.24,3.24,84.00,0.50,0.50,0.06,0.50,0.07
2022-05-14,AL,25.00,23.43,93460.00,1906.11,3.34,3.34,3.34,77.00,0.51,0.51,0.06,0.51,0.05
2022-05-15,AL,23.00,24.43,93483.00,1906.58,3.49,3.49,3.49,75.00,0.53,0.53,0.08,0.53,0.05
2022-05-16,AL,19.00,24.43,93502.00,1906.96,3.49,3.49,3.49,84.00,0.56,0.56,0.11,0.56,-0.03
2022-05-17,AL,27.00,25.71,93529.00,1907.52,3.67,3.67,3.67,86.00,0.57,0.57,0.11,0.57,-0.04
2022-05-18,AL,25.00,25.86,93554.00,1908.03,3.69,3.69,3.69,85.00,0.59,0.59,0.13,0.59,-0.03
2022-05-19,AL,24.00,25.29,93578.00,1908.51,3.61,3.61,3.61,97.00,0.62,0.62,0.15,0.62,-0.06
2022-05-20,AL,24.00,23.86,93602.00,1909.00,3.41,3.41,3.41,102.00,0.64,0.64,0.14,0.64,-0.05
2022-05-21,AL,33.00,25.00,93635.00,1909.68,3.57,3.57,3.57,94.00,0.66,0.66,0.15,0.66,-0.05
2022-05-22,AL,19.00,24.43,93654.00,1910.06,3.49,3.49,3.49,105.00,0.69,0.69,0.16,0.69,-0.03
2022-05-23,AL,22.00,24.86,93676.00,1910.51,3.55,3.55,3.55,125.00,0.73,0.73,0.18,0.73,0.02
2022-05-24,AL,31.00,25.43,93707.00,1911.15,3.63,3.63,3.63,127.00,0.78,0.78,0.21,0.78,-0.00
2022-05-25,AL,39.00,27.43,93746.00,1911.94,3.92,3.92,3.92,137.00,0.83,0.83,0.24,0.83,0.03
2022-05-26,AL,26.00,27.71,93772.00,1912.47,3.96,3.96,3.96,140.00,0.88,0.88,0.26,0.88,0.14
2022-05-27,AL,23.00,27.57,93795.00,1912.94,3.94,3.94,3.94,134.00,0.91,0.91,0.27,0.91,0.15
2022-05-28,AL,26.00,26.57,93821.00,1913.47,3.79,3.79,3.79,128.00,0.95,0.95,0.29,0.95,0.17
2022-05-29,AL,39.00,29.43,93860.00,1914.27,4.20,4.20,4.20,150.00,1.00,1.00,0.30,1.00,0.21
2022-05-30,AL,37.00,31.57,93897.00,1915.02,4.51,4.51,4.51,155.00,1.03,1.03,0.29,1.03,0.25
2022-05-31,AL,52.00,34.57,93949.00,1916.08,4.94,4.94,4.94,183.00,1.09,1.09,0.31,1.09,0.35
2022-06-01,AL,45.00,35.43,93994.00,1917.00,5.06,5.06,5.06,204.00,1.16,1.16,0.33,1.16,0.36
2022-06-02,AL,51.00,39.00,94045.00,1918.04,5.57,5.57,5.57,210.00,1.23,1.23,0.36,1.23,0.30
2022-06-03,AL,43.00,41.86,94088.00,1918.92,5.98,5.98,5.98,204.00,1.31,1.31,0.40,1.31,0.40
2022-06-04,AL,51.00,45.43,94139.00,1919.96,6.49,6.49,6.49,203.00,1.39,1.39,0.44,1.39,0.48
2022-06-05,AL,33.00,44.57,94172.00,1920.63,6.36,6.36,6.36,205.00,1.45,1.45,0.45,1.45,0.49
2022-06-06,AL,31.00,43.71,94203.00,1921.26,6.24,6.24,6.24,207.00,1.50,1.50,0.47,1.50,0.50
2022-06-07,AL,55.00,44.14,94258.00,1922.38,6.30,6.30,6.30,231.00,1.55,1.55,0.46,1.55,0.48
2022-06-08,AL,40.00,43.43,94298.00,1923.20,6.20,6.20,6.20,241.00,1.59,1.59,0.43,1.59,0.49
2022-06-09,AL,62.00,45.00,94360.00,1924.46,6.42,6.42,6.42,256.00,1.64,1.64,0.40,1.64,0.57
2022-06-10,AL,44.00,45.14,94404.00,1925.36,6.44,6.44,6.44,260.00,1.69,1.69,0.39,1.69,0.47
2022-06-11,AL,44.00,44.14,94448.00,1926.26,6.30,6.30,6.30,254.00,1.75,1.75,0.36,1.75,0.40
2022-06-12,AL,41.00,45.29,94489.00,1927.09,6.47,6.47,6.47,239.00,1.78,1.78,0.34,1.78,0.39
2022-06-13,AL,41.00,46.71,94530.00,1927.93,6.67,6.67,6.67,237.00,1.81,1.81,0.31,1.81,0.38
2022-06-14,AL,56.00,46.86,94586.00,1929.07,6.69,6.69,6.69,255.00,1.84,1.84,0.29,1.84,0.38
2022-06-15,AL,67.00,50.71,94653.00,1930.44,7.24,7.24,7.24,258.00,1.86,1.86,0.27,1.86,0.40
2022-06-16,AL,58.00,50.14,94711.00,1931.62,7.16,7.16,7.16,300.00,1.91,1.91,0.27,1.91,0.31
2022-06-17,AL,63.00,52.86,94774.00,1932.91,7.55,7.55,7.55,307.00,1.96,1.96,0.26,1.96,0.42
2022-06-18,AL,63.00,55.57,94837.00,1934.19,7.93,7.93,7.93,300.00,2.01,2.01,0.26,2.01,0.38
2022-06-19,AL,57.00,57.86,94894.00,1935.35,8.26,8.26,8.26,321.00,2.10,2.10,0.31,2.10,0.38
2022-06-20,AL,62.00,60.86,94956.00,1936.62,8.69,8.69,8.69,352.00,2.22,2.22,0.41,2.22,0.42
2022-06-21,AL,74.00,63.43,95030.00,1938.13,9.06,9.06,9.06,362.00,2.33,2.33,0.50,2.33,0.45
2022-06-22,AL,70.00,63.86,95100.00,1939.56,9.12,9.12,9.12,344.00,2.43,2.43,0.57,2.43,0.48
2022-06-23,AL,89.00,68.29,95189.00,1941.37,9.75,9.75,9.75,357.00,2.49,2.49,0.58,2.49,0.54
2022-06-24,AL,88.00,71.86,95277.00,1943.17,10.26,10.26,10.26,383.00,2.57,2.57,0.61,2.57,0.51
2022-06-25,AL,86.00,75.14,95363.00,1944.92,10.73,10.73,10.73,383.00,2.66,2.66,0.65,2.66,0.63
2022-06-26,AL,67.00,76.57,95430.00,1946.29,10.93,10.93,10.93,383.00,2.72,2.72,0.63,2.72,0.67
2022-06-27,AL,87.00,80.14,95517.00,1948.06,11.44,11.44,11.44,395.00,2.77,2.77,0.55,2.77,0.62
2022-06-28,AL,107.00,84.86,95624.00,1950.24,12.11,12.11,12.11,423.00,2.83,2.83,0.50,2.83,0.49
2022-06-29,AL,76.00,85.71,95700.00,1951.79,12.24,12.24,12.24,436.00,2.92,2.92,0.50,2.92,0.40
2022-06-30,AL,95.00,86.57,95795.00,1953.73,12.36,12.36,12.36,441.00,3.01,3.01,0.52,3.01,0.31
2022-07-01,AL,108.00,89.43,95903.00,1955.93,12.77,12.77,12.77,474.00,3.11,3.11,0.54,3.11,0.32
2022-07-02,AL,85.00,89.29,95988.00,1957.67,12.75,12.75,12.75,451.00,3.18,3.18,0.52,3.18,0.21
2022-07-03,AL,65.00,89.00,96053.00,1958.99,12.71,12.71,12.71,446.00,3.25,3.25,0.53,3.25,0.09
2022-07-04,AL,70.00,86.57,96123.00,1960.42,12.36,12.36,12.36,477.00,3.34,3.34,0.58,3.34,0.10
2022-07-05,AL,98.00,85.29,96221.00,1962.42,12.18,12.18,12.18,510.00,3.44,3.44,0.61,3.44,0.22
2022-07-06,AL,104.00,89.29,96325.00,1964.54,12.75,12.75,12.75,506.00,3.52,3.52,0.59,3.52,0.34
2022-07-07,AL,111.00,91.57,96436.00,1966.80,13.07,13.07,13.07,522.00,3.61,3.61,0.59,3.61,0.51
2022-07-08,AL,111.00,92.00,96547.00,1969.07,13.13,13.13,13.13,568.00,3.71,3.71,0.60,3.71,0.58
2022-07-09,AL,94.00,93.29,96641.00,1970.98,13.32,13.32,13.32,569.00,3.84,3.84,0.66,3.84,0.79
2022-07-10,AL,95.00,97.57,96736.00,1972.92,13.93,13.93,13.93,563.00,3.97,3.97,0.72,3.97,1.04
2022-07-11,AL,104.00,102.43,96840.00,1975.04,14.62,14.62,14.62,619.00,4.12,4.12,0.77,4.12,1.21
2022-07-12,AL,113.00,104.57,96953.00,1977.35,14.93,14.93,14.93,645.00,4.26,4.26,0.82,4.26,1.33
2022-07-13,AL,100.00,104.00,97053.00,1979.39,14.85,14.85,14.85,622.00,4.39,4.39,0.87,4.39,1.30
2022-07-14,AL,135.00,107.43,97188.00,1982.14,15.34,15.34,15.34,623.00,4.50,4.50,0.89,4.50,1.29
2022-07-15,AL,132.00,110.43,97320.00,1984.83,15.77,15.77,15.77,632.00,4.57,4.57,0.86,4.57,1.14
2022-07-16,AL,121.00,114.29,97441.00,1987.30,16.32,16.32,16.32,597.00,4.60,4.60,0.76,4.60,0.94
2022-07-17,AL,106.00,115.86,97547.00,1989.46,16.54,16.54,16.54,606.00,4.65,4.65,0.68,4.65,0.73
2022-07-18,AL,121.00,118.29,97668.00,1991.93,16.89,16.89,16.89,631.00,4.66,4.66,0.54,4.66,0.60
2022-07-19,AL,128.00,120.43,97796.00,1994.54,17.19,17.19,17.19,653.00,4.67,4.67,0.40,4.67,0.42
2022-07-20,AL,151.00,127.71,97947.00,1997.62,18.23,18.23,18.23,682.00,4.73,4.73,0.34,4.73,0.39
2022-07-21,AL,115.00,124.86,98062.00,1999.97,17.83,17.83,17.83,674.00,4.79,4.79,0.29,4.79,0.32
2022-07-22,AL,111.00,121.86,98173.00,2002.23,17.40,17.40,17.40,677.00,4.84,4.84,0.27,4.84,0.53
2022-07-23,AL,117.00,121.29,98290.00,2004.62,17.32,17.32,17.32,656.00,4.90,4.90,0.30,4.90,0.64
2022-07-24,AL,117.00,122.86,98407.00,2007.00,17.54,17.54,17.54,652.00,4.95,4.95,0.30,4.95,0.86
2022-07-25,AL,117.00,122.29,98524.00,2009.39,17.46,17.46,17.46,741.00,5.07,5.07,0.41,5.07,0.92
2022-07-26,AL,120.00,121.14,98644.00,2011.84,17.29,17.29,17.29,730.00,5.15,5.15,0.48,5.15,1.15
2022-07-27,AL,123.00,117.14,98767.00,2014.34,16.72,16.72,16.72,727.00,5.21,5.21,0.48,5.21,1.26
2022-07-28,AL,121.00,118.00,98888.00,2016.81,16.85,16.85,16.85,725.00,5.27,5.27,0.48,5.27,1.20
2022-07-29,AL,119.00,119.14,99007.00,2019.24,17.01,17.01,17.01,713.00,5.31,5.31,0.47,5.31,0.93
2022-07-30,AL,112.00,118.43,99119.00,2021.52,16.91,16.91,16.91,687.00,5.34,5.34,0.44,5.34,0.76
2022-07-31,AL,99.00,115.86,99218.00,2023.54,16.54,16.54,16.54,707.00,5.40,5.40,0.45,5.40,0.47
2022-08-01,AL,98.00,113.14,99316.00,2025.54,16.15,16.15,16.15,692.00,5.34,5.34,0.27,5.34,0.25
2022-08-02,AL,116.00,112.57,99432.00,2027.91,16.07,16.07,16.07,685.00,5.29,5.29,0.14,5.29,-0.25
2022-08-03,AL,112.00,111.00,99544.00,2030.19,15.85,15.85,15.85,673.00,5.22,5.22,0.02,5.22,-0.63
2022-08-04,AL,115.00,110.14,99659.00,2032.54,15.72,15.72,15.72,617.00,5.11,5.11,-0.16,5.11,-0.82
2022-08-05,AL,120.00,110.29,99779.00,2034.98,15.74,15.74,15.74,643.00,5.02,5.02,-0.29,5.02,-0.83
2022-08-06,AL,99.00,108.43,99878.00,2037.00,15.48,15.48,15.48,645.00,4.97,4.97,-0.37,4.97,-0.80
2022-08-07,AL,118.00,111.14,99996.00,2039.41,15.87,15.87,15.87,652.00,4.91,4.91,-0.48,4.91,-0.77
2022-08-08,AL,110.00,112.86,100106.00,2041.65,16.11,16.11,16.11,674.00,4.90,4.90,-0.44,4.90,-0.59
2022-08-09,AL,128.00,114.57,100234.00,2044.26,16.36,16.36,16.36,680.00,4.89,4.89,-0.40,4.89,-0.34
2022-08-10,AL,124.00,116.29,100358.00,2046.79,16.60,16.60,16.60,636.00,4.85,4.85,-0.37,4.85,-0.13
2022-08-11,AL,112.00,115.86,100470.00,2049.08,16.54,16.54,16.54,666.00,4.90,4.90,-0.21,4.90,0.11
2022-08-12,AL,115.00,115.14,100585.00,2051.42,16.44,16.44,16.44,666.00,4.93,4.93,-0.09,4.93,0.19
2022-08-13,AL,108.00,116.43,100693.00,2053.62,16.62,16.62,16.62,632.00,4.91,4.91,-0.06,4.91,0.17
2022-08-14,AL,78.00,110.71,100771.00,2055.22,15.81,15.81,15.81,627.00,4.89,4.89,-0.02,4.89,0.13
2022-08-15,AL,116.00,111.57,100887.00,2057.58,15.93,15.93,15.93,658.00,4.87,4.87,-0.03,4.87,-0.07
2022-08-16,AL,105.00,108.29,100992.00,2059.72,15.46,15.46,15.46,640.00,4.83,4.83,-0.06,4.83,-0.11
2022-08-17,AL,99.00,104.71,101091.00,2061.74,14.95,14.95,14.95,637.00,4.84,4.84,-0.01,4.84,-0.06
2022-08-18,AL,126.00,106.71,101217.00,2064.31,15.23,15.23,15.23,640.00,4.82,4.82,-0.08,4.82,-0.14
2022-08-19,AL,94.00,103.71,101311.00,2066.23,14.81,14.81,14.81,581.00,4.73,4.73,-0.20,4.73,-0.20
2022-08-20,AL,89.00,101.00,101400.00,2068.04,14.42,14.42,14.42,568.00,4.67,4.67,-0.24,4.67,-0.28
2022-08-21,AL,79.00,101.14,101479.00,2069.65,14.44,14.44,14.44,588.00,4.63,4.63,-0.26,4.63,-0.41
2022-08-22,AL,92.00,97.71,101571.00,2071.53,13.95,13.95,13.95,597.00,4.57,4.57,-0.30,4.57,-0.40
2022-08-23,AL,110.00,98.43,101681.00,2073.77,14.05,14.05,14.05,605.00,4.53,4.53,-0.30,4.53,-0.42
2022-08-24,AL,107.00,99.57,101788.00,2075.96,14.22,14.22,14.22,599.00,4.49,4.49,-0.35,4.49,-0.53
2022-08-25,AL,115.00,98.00,101903.00,2078.30,13.99,13.99,13.99,599.00,4.44,4.44,-0.37,4.44,-0.61
2022-08-26,AL,102.00,99.14,102005.00,2080.38,14.15,14.15,14.15,604.00,4.47,4.47,-0.27,4.47,-0.60
2022-08-27,AL,88.00,99.00,102093.00,2082.18,14.13,14.13,14.13,562.00,4.46,4.46,-0.21,4.46,-0.42
2022-08-28,AL,84.00,99.71,102177.00,2083.89,14.24,14.24,14.24,583.00,4.46,4.46,-0.17,4.46,-0.06
2022-08-29,AL,101.00,101.00,102278.00,2085.95,14.42,14.42,14.42,624.00,4.49,4.49,-0.08,4.49,0.23
2022-08-30,AL,76.00,96.14,102354.00,2087.50,13.73,13.73,13.73,587.00,4.47,4.47,-0.06,4.47,0.30
2022-08-31,AL,84.00,92.86,102438.00,2089.21,13.26,13.26,13.26,556.00,4.43,4.43,-0.06,4.43,0.36
2022-09-01,AL,101.00,90.86,102539.00,2091.27,12.97,12.97,12.97,540.00,4.37,4.37,-0.07,4.37,0.44
2022-09-02,AL,115.00,92.71,102654.00,2093.62,13.24,13.24,13.24,553.00,4.32,4.32,-0.15,4.32,0.50
2022-09-03,AL,114.00,96.43,102768.00,2095.94,13.77,13.77,13.77,545.00,4.30,4.30,-0.16,4.30,0.39
2022-09-04,AL,89.00,97.14,102857.00,2097.76,13.87,13.87,13.87,546.00,4.26,4.26,-0.20,4.26,0.17
2022-09-05,AL,82.00,94.43,102939.00,2099.43,13.48,13.48,13.48,547.00,4.18,4.18,-0.31,4.18,-0.19
2022-09-06,AL,66.00,93.00,103005.00,2100.78,13.28,13.28,13.28,563.00,4.16,4.16,-0.31,4.16,-0.30
2022-09-07,AL,73.00,91.43,103078.00,2102.27,13.05,13.05,13.05,531.00,4.13,4.13,-0.30,4.13,-0.41
2022-09-08,AL,75.00,87.71,103153.00,2103.80,12.52,12.52,12.52,502.00,4.09,4.09,-0.28,4.09,-0.53
2022-09-09,AL,93.00,84.57,103246.00,2105.69,12.07,12.07,12.07,491.00,4.02,4.02,-0.30,4.02,-0.48
2022-09-10,AL,72.00,78.57,103318.00,2107.16,11.22,11.22,11.22,471.00,3.94,3.94,-0.36,3.94,-0.46
2022-09-11,AL,61.00,74.57,103379.00,2108.41,10.65,10.65,10.65,455.00,3.84,3.84,-0.42,3.84,-0.47
2022-09-12,AL,67.00,72.43,103446.00,2109.77,10.34,10.34,10.34,464.00,3.75,3.75,-0.43,3.75,-0.28
2022-09-13,AL,77.00,74.00,103523.00,2111.34,10.56,10.56,10.56,454.00,3.63,3.63,-0.52,3.63,-0.27
2022-09-14,AL,64.00,72.71,103587.00,2112.65,10.38,10.38,10.38,435.00,3.53,3.53,-0.60,3.53,-0.16
2022-09-15,AL,59.00,70.43,103646.00,2113.85,10.05,10.05,10.05,411.00,3.44,3.44,-0.65,3.44,-0.03
2022-09-16,AL,51.00,64.43,103697.00,2114.89,9.20,9.20,9.20,384.00,3.33,3.33,-0.70,3.33,-0.20
2022-09-17,AL,57.00,62.29,103754.00,2116.05,8.89,8.89,8.89,356.00,3.20,3.20,-0.74,3.20,-0.29
2022-09-18,AL,45.00,60.00,103799.00,2116.97,8.57,8.57,8.57,349.00,3.09,3.09,-0.75,3.09,-0.32
2022-09-19,AL,36.00,55.57,103835.00,2117.71,7.93,7.93,7.93,361.00,2.98,2.98,-0.77,2.98,-0.53
2022-09-20,AL,42.00,50.57,103877.00,2118.56,7.22,7.22,7.22,327.00,2.84,2.84,-0.80,2.84,-0.62
2022-09-21,AL,53.00,49.00,103930.00,2119.64,7.00,7.00,7.00,319.00,2.71,2.71,-0.82,2.71,-0.82
2022-09-22,AL,54.00,48.29,103984.00,2120.74,6.89,6.89,6.89,301.00,2.59,2.59,-0.85,2.59,-1.07
2022-09-23,AL,57.00,49.14,104041.00,2121.91,7.02,7.02,7.02,295.00,2.49,2.49,-0.83,2.49,-1.23
2022-09-24,AL,34.00,45.86,104075.00,2122.60,6.55,6.55,6.55,276.00,2.41,2.41,-0.80,2.41,-1.28
2022-09-25,AL,29.00,43.57,104104.00,2123.19,6.22,6.22,6.22,274.00,2.32,2.32,-0.77,2.32,-1.44
2022-09-26,AL,45.00,44.86,104149.00,2124.11,6.40,6.40,6.40,282.00,2.23,2.23,-0.74,2.23,-1.44
2022-09-27,AL,47.00,45.57,104196.00,2125.07,6.51,6.51,6.51,289.00,2.19,2.19,-0.65,2.19,-1.38
2022-09-28,AL,34.00,42.86,104230.00,2125.76,6.12,6.12,6.12,267.00,2.14,2.14,-0.57,2.14,-1.25
2022-09-29,AL,41.00,41.00,104271.00,2126.60,5.85,5.85,5.85,247.00,2.08,2.08,-0.51,2.08,-1.06
2022-09-30,AL,46.00,39.43,104317.00,2127.54,5.63,5.63,5.63,245.00,2.02,2.02,-0.47,2.02,-0.82
2022-10-01,AL,46.00,41.14,104363.00,2128.47,5.87,5.87,5.87,250.00,1.99,1.99,-0.41,1.99,-0.71
2022-10-02,AL,40.00,42.71,104403.00,2129.29,6.10,6.10,6.10,258.00,1.98,1.98,-0.35,1.98,-0.52
2022-10-03,AL,32.00,40.86,104435.00,2129.94,5.83,5.83,5.83,260.00,1.96,1.96,-0.28,1.96,-0.36
2022-10-04,AL,49.00,41.14,104484.00,2130.94,5.87,5.87,5.87,254.00,1.92,1.92,-0.27,1.92,-0.28
2022-10-05,AL,30.00,40.57,104514.00,2131.55,5.79,5.79,5.79,240.00,1.89,1.89,-0.24,1.89,-0.27
2022-10-06,AL,31.00,39.14,104545.00,2132.19,5.59,5.59,5.59,234.00,1.88,1.88,-0.20,1.88,-0.31
2022-10-07,AL,50.00,39.71,104595.00,2133.21,5.67,5.67,5.67,230.00,1.86,1.86,-0.16,1.86,-0.34
2022-10-08,AL,42.00,39.14,104637.00,2134.06,5.59,5.59,5.59,215.00,1.83,1.83,-0.17,1.83,-0.30
2022-10-09,AL,26.00,37.14,104663.00,2134.59,5.30,5.30,5.30,216.00,1.78,1.78,-0.20,1.78,-0.16
2022-10-10,AL,38.00,38.00,104701.00,2135.37,5.43,5.43,5.43,229.00,1.75,1.75,-0.21,1.75,-0.04
2022-10-11,AL,33.00,35.71,104734.00,2136.04,5.10,5.10,5.10,232.00,1.72,1.72,-0.20,1.72,0.03
2022-10-12,AL,34.00,36.29,104768.00,2136.73,5.18,5.18,5.18,203.00,1.69,1.69,-0.21,1.69,0.10
2022-10-13,AL,35.00,36.86,104803.00,2137.45,5.26,5.26,5.26,194.00,1.64,1.64,-0.24,1.64,0.21
2022-10-14,AL,34.00,34.57,104837.00,2138.14,4.94,4.94,4.94,179.00,1.59,1.59,-0.27,1.59,0.23
2022-10-15,AL,32.00,33.14,104869.00,2138.79,4.73,4.73,4.73,168.00,1.54,1.54,-0.29,1.54,0.16
2022-10-16,AL,36.00,34.57,104905.00,2139.53,4.94,4.94,4.94,183.00,1.50,1.50,-0.28,1.50,-0.04
2022-10-17,AL,31.00,33.57,104936.00,2140.16,4.79,4.79,4.79,193.00,1.47,1.47,-0.28,1.47,-0.26
2022-10-18,AL,34.00,33.71,104970.00,2140.85,4.81,4.81,4.81,184.00,1.41,1.41,-0.31,1.41,-0.43
2022-10-19,AL,42.00,34.86,105012.00,2141.71,4.98,4.98,4.98,191.00,1.40,1.40,-0.29,1.40,-0.52
2022-10-20,AL,35.00,34.86,105047.00,2142.42,4.98,4.98,4.98,180.00,1.38,1.38,-0.26,1.38,-0.59
2022-10-21,AL,31.00,34.43,105078.00,2143.06,4.92,4.92,4.92,186.00,1.39,1.39,-0.20,1.39,-0.60
2022-10-22,AL,38.00,35.29,105116.00,2143.83,5.04,5.04,5.04,162.00,1.38,1.38,-0.16,1.38,-0.57
2022-10-23,AL,29.00,34.29,105145.00,2144.42,4.89,4.89,4.89,164.00,1.36,1.36,-0.14,1.36,-0.50
2022-10-24,AL,37.00,35.14,105182.00,2145.18,5.02,5.02,5.02,177.00,1.34,1.34,-0.12,1.34,-0.46
2022-10-25,AL,41.00,36.14,105223.00,2146.01,5.16,5.16,5.16,182.00,1.34,1.34,-0.07,1.34,-0.42
2022-10-26,AL,48.00,37.00,105271.00,2146.99,5.28,5.28,5.28,191.00,1.34,1.34,-0.05,1.34,-0.41
2022-10-27,AL,38.00,37.43,105309.00,2147.77,5.34,5.34,5.34,198.00,1.36,1.36,-0.02,1.36,-0.36
2022-10-28,AL,33.00,37.71,105342.00,2148.44,5.38,5.38,5.38,187.00,1.37,1.37,-0.02,1.37,-0.34
2022-10-29,AL,30.00,36.57,105372.00,2149.05,5.22,5.22,5.22,188.00,1.39,1.39,0.00,1.39,-0.25
2022-10-30,AL,21.00,35.43,105393.00,2149.48,5.06,5.06,5.06,185.00,1.41,1.41,0.05,1.41,-0.14
2022-10-31,AL,24.00,33.57,105417.00,2149.97,4.79,4.79,4.79,190.00,1.42,1.42,0.08,1.42,0.01
2022-11-01,AL,35.00,32.71,105452.00,2150.68,4.67,4.67,4.67,204.00,1.45,1.45,0.11,1.45,0.18
2022-11-02,AL,44.00,32.14,105496.00,2151.58,4.59,4.59,4.59,220.00,1.48,1.48,0.14,1.48,0.33
2022-11-03,AL,34.00,31.57,105530.00,2152.27,4.51,4.51,4.51,219.00,1.50,1.50,0.14,1.50,0.35
2022-11-04,AL,34.00,31.71,105564.00,2152.97,4.53,4.53,4.53,209.00,1.52,1.52,0.16,1.52,0.44
2022-11-05,AL,32.00,32.00,105596.00,2153.62,4.57,4.57,4.57,198.00,1.54,1.54,0.15,1.54,0.42
2022-11-06,AL,23.00,32.29,105619.00,2154.09,4.61,4.61,4.61,211.00,1.56,1.56,0.15,1.56,0.35
2022-11-07,AL,25.00,32.43,105644.00,2154.60,4.63,4.63,4.63,212.00,1.59,1.59,0.17,1.59,0.26
2022-11-08,AL,46.00,34.00,105690.00,2155.54,4.85,4.85,4.85,219.00,1.61,1.61,0.16,1.61,0.19
2022-11-09,AL,30.00,32.00,105720.00,2156.15,4.57,4.57,4.57,211.00,1.60,1.60,0.12,1.60,0.19
2022-11-10,AL,28.00,31.14,105748.00,2156.72,4.45,4.45,4.45,201.00,1.58,1.58,0.07,1.58,0.24
2022-11-11,AL,32.00,30.86,105780.00,2157.37,4.41,4.41,4.41,196.00,1.56,1.56,0.04,1.56,0.16
2022-11-12,AL,38.00,31.71,105818.00,2158.15,4.53,4.53,4.53,186.00,1.55,1.55,0.01,1.55,0.09
2022-11-13,AL,25.00,32.00,105843.00,2158.66,4.57,4.57,4.57,179.00,1.52,1.52,-0.05,1.52,0.10
2022-11-14,AL,33.00,33.14,105876.00,2159.33,4.73,4.73,4.73,192.00,1.49,1.49,-0.10,1.49,0.13
2022-11-15,AL,34.00,31.43,105910.00,2160.02,4.49,4.49,4.49,199.00,1.47,1.47,-0.13,1.47,0.02
2022-11-16,AL,48.00,34.00,105958.00,2161.00,4.85,4.85,4.85,199.00,1.46,1.46,-0.14,1.46,-0.13
2022-11-17,AL,38.00,35.43,105996.00,2161.78,5.06,5.06,5.06,192.00,1.45,1.45,-0.13,1.45,-0.28
2022-11-18,AL,37.00,36.14,106033.00,2162.53,5.16,5.16,5.16,182.00,1.44,1.44,-0.13,1.44,-0.28
2022-11-19,AL,25.00,34.29,106058.00,2163.04,4.89,4.89,4.89,173.00,1.42,1.42,-0.13,1.42,-0.20
2022-11-20,AL,25.00,34.29,106083.00,2163.55,4.89,4.89,4.89,169.00,1.41,1.41,-0.11,1.41,-0.20
2022-11-21,AL,37.00,34.86,106120.00,2164.31,4.98,4.98,4.98,182.00,1.40,1.40,-0.10,1.40,-0.24
2022-11-22,AL,44.00,36.29,106164.00,2165.20,5.18,5.18,5.18,176.00,1.37,1.37,-0.10,1.37,-0.17
2022-11-23,AL,39.00,35.00,106203.00,2166.00,5.00,5.00,5.00,186.00,1.36,1.36,-0.10,1.36,-0.12
2022-11-24,AL,35.00,34.57,106238.00,2166.71,4.94,4.94,4.94,189.00,1.36,1.36,-0.09,1.36,-0.05
2022-11-25,AL,26.00,33.00,106264.00,2167.24,4.71,4.71,4.71,194.00,1.37,1.37,-0.06,1.37,-0.06
2022-11-26,AL,40.00,35.14,106304.00,2168.06,5.02,5.02,5.02,195.00,1.40,1.40,-0.02,1.40,-0.06
2022-11-27,AL,45.00,38.00,106349.00,2168.98,5.43,5.43,5.43,204.00,1.44,1.44,0.03,1.44,0.01
2022-11-28,AL,53.00,40.29,106402.00,2170.06,5.75,5.75,5.75,240.00,1.50,1.50,0.10,1.50,0.13
2022-11-29,AL,69.00,43.86,106471.00,2171.47,6.26,6.26,6.26,263.00,1.60,1.60,0.22,1.60,0.20
2022-11-30,AL,81.00,49.86,106552.00,2173.12,7.12,7.12,7.12,256.00,1.67,1.67,0.31,1.67,0.37
2022-12-01,AL,61.00,53.57,106613.00,2174.36,7.65,7.65,7.65,263.00,1.75,1.75,0.39,1.75,0.45
2022-12-02,AL,65.00,59.14,106678.00,2175.69,8.44,8.44,8.44,263.00,1.82,1.82,0.45,1.82,0.54
2022-12-03,AL,47.00,60.14,106725.00,2176.65,8.59,8.59,8.59,260.00,1.89,1.89,0.49,1.89,0.55
2022-12-04,AL,40.00,59.43,106765.00,2177.46,8.48,8.48,8.48,272.00,1.96,1.96,0.52,1.96,0.50
2022-12-05,AL,50.00,59.00,106815.00,2178.48,8.42,8.42,8.42,287.00,2.01,2.01,0.51,2.01,0.45
2022-12-06,AL,69.00,59.00,106884.00,2179.89,8.42,8.42,8.42,299.00,2.05,2.05,0.45,2.05,0.41
2022-12-07,AL,56.00,55.43,106940.00,2181.03,7.91,7.91,7.91,304.00,2.10,2.10,0.43,2.10,0.21
2022-12-08,AL,75.00,57.43,107015.00,2182.56,8.20,8.20,8.20,327.00,2.17,2.17,0.42,2.17,0.14
2022-12-09,AL,71.00,58.29,107086.00,2184.01,8.32,8.32,8.32,349.00,2.26,2.26,0.44,2.26,0.12
2022-12-10,AL,55.00,59.43,107141.00,2185.13,8.48,8.48,8.48,335.00,2.34,2.34,0.45,2.34,0.14
2022-12-11,AL,56.00,61.71,107197.00,2186.27,8.81,8.81,8.81,329.00,2.40,2.40,0.44,2.40,0.20
2022-12-12,AL,53.00,62.14,107250.00,2187.35,8.87,8.87,8.87,325.00,2.44,2.44,0.44,2.44,0.22
2022-12-13,AL,56.00,60.29,107306.00,2188.50,8.61,8.61,8.61,321.00,2.47,2.47,0.42,2.47,0.27
2022-12-14,AL,72.00,62.57,107378.00,2189.96,8.93,8.93,8.93,343.00,2.51,2.51,0.41,2.51,0.36
2022-12-15,AL,70.00,61.86,107448.00,2191.39,8.83,8.83,8.83,358.00,2.54,2.54,0.38,2.54,0.38
2022-12-16,AL,64.00,60.86,107512.00,2192.70,8.69,8.69,8.69,350.00,2.55,2.55,0.29,2.55,0.39
2022-12-17,AL,66.00,62.43,107578.00,2194.04,8.91,8.91,8.91,347.00,2.56,2.56,0.22,2.56,0.31
2022-12-18,AL,50.00,61.57,107628.00,2195.06,8.79,8.79,8.79,356.00,2.59,2.59,0.19,2.59,0.23
2022-12-19,AL,61.00,62.71,107689.00,2196.31,8.95,8.95,8.95,371.00,2.64,2.64,0.20,2.64,0.17
2022-12-20,AL,88.00,67.29,107777.00,2198.10,9.61,9.61,9.61,373.00,2.71,2.71,0.24,2.71,0.18
2022-12-21,AL,98.00,71.00,107875.00,2200.10,10.14,10.14,10.14,398.00,2.77,2.77,0.26,2.77,0.24
2022-12-22,AL,86.00,73.29,107961.00,2201.85,10.46,10.46,10.46,393.00,2.81,2.81,0.27,2.81,0.33
2022-12-23,AL,89.00,76.86,108050.00,2203.67,10.97,10.97,10.97,394.00,2.87,2.87,0.32,2.87,0.35
2022-12-24,AL,80.00,78.86,108130.00,2205.30,11.26,11.26,11.26,387.00,2.92,2.92,0.36,2.92,0.54
2022-12-25,AL,70.00,81.71,108200.00,2206.73,11.67,11.67,11.67,414.00,2.99,2.99,0.39,2.99,0.69
2022-12-26,AL,76.00,83.86,108276.00,2208.28,11.97,11.97,11.97,446.00,3.08,3.08,0.43,3.08,0.88
2022-12-27,AL,106.00,86.43,108382.00,2210.44,12.34,12.34,12.34,491.00,3.21,3.21,0.50,3.21,1.01
2022-12-28,AL,132.00,91.29,108514.00,2213.13,13.03,13.03,13.03,509.00,3.34,3.34,0.57,3.34,1.10
2022-12-29,AL,121.00,96.29,108635.00,2215.60,13.75,13.75,13.75,522.00,3.48,3.48,0.66,3.48,1.14
2022-12-30,AL,109.00,99.14,108744.00,2217.82,14.15,14.15,14.15,549.00,3.64,3.64,0.77,3.64,1.21
2022-12-31,AL,109.00,103.29,108853.00,2220.05,14.75,14.75,14.75,527.00,3.79,3.79,0.87,3.79,1.21
2023-01-01,AL,84.00,105.29,108937.00,2221.76,15.03,15.03,15.03,553.00,3.94,3.94,0.96,3.94,1.23
2023-01-02,AL,86.00,106.71,109023.00,2223.51,15.23,15.23,15.23,584.00,4.09,4.09,1.01,4.09,1.21
2023-01-03,AL,114.00,107.86,109137.00,2225.84,15.40,15.40,15.40,632.00,4.23,4.23,1.02,4.23,1.12
2023-01-04,AL,140.00,109.00,109277.00,2228.69,15.56,15.56,15.56,659.00,4.39,4.39,1.05,4.39,1.03
2023-01-05,AL,115.00,108.14,109392.00,2231.04,15.44,15.44,15.44,649.00,4.53,4.53,1.05,4.53,0.99
2023-01-06,AL,111.00,108.43,109503.00,2233.30,15.48,15.48,15.48,646.00,4.64,4.64,1.00,4.64,0.91
2023-01-07,AL,86.00,105.14,109589.00,2235.06,15.01,15.01,15.01,598.00,4.70,4.70,0.90,4.70,0.79
2023-01-08,AL,68.00,102.86,109657.00,2236.44,14.68,14.68,14.68,595.00,4.75,4.75,0.81,4.75,0.65
2023-01-09,AL,58.00,98.86,109715.00,2237.63,14.11,14.11,14.11,594.00,4.76,4.76,0.67,4.76,0.49
2023-01-10,AL,97.00,96.43,109812.00,2239.61,13.77,13.77,13.77,593.00,4.70,4.70,0.47,4.70,0.42
2023-01-11,AL,95.00,90.00,109907.00,2241.54,12.85,12.85,12.85,595.00,4.63,4.63,0.24,4.63,0.30
2023-01-12,AL,84.00,85.57,109991.00,2243.26,12.22,12.22,12.22,552.00,4.52,4.52,-0.01,4.52,0.16
2023-01-13,AL,100.00,84.00,110091.00,2245.30,11.99,11.99,11.99,554.00,4.41,4.41,-0.23,4.41,0.12
2023-01-14,AL,67.00,81.29,110158.00,2246.66,11.60,11.60,11.60,515.00,4.33,4.33,-0.37,4.33,0.05
2023-01-15,AL,71.00,81.71,110229.00,2248.11,11.67,11.67,11.67,539.00,4.26,4.26,-0.49,4.26,0.02
2023-01-16,AL,60.00,82.00,110289.00,2249.33,11.71,11.71,11.71,556.00,4.22,4.22,-0.54,4.22,-0.06
2023-01-17,AL,81.00,79.71,110370.00,2250.99,11.38,11.38,11.38,544.00,4.17,4.17,-0.54,4.17,-0.28
2023-01-18,AL,81.00,77.71,110451.00,2252.64,11.09,11.09,11.09,518.00,4.09,4.09,-0.54,4.09,-0.43
2023-01-19,AL,74.00,76.29,110525.00,2254.15,10.89,10.89,10.89,512.00,4.04,4.04,-0.48,4.04,-0.39
2023-01-20,AL,69.00,71.86,110594.00,2255.55,10.26,10.26,10.26,502.00,3.98,3.98,-0.43,3.98,-0.47
2023-01-21,AL,67.00,71.86,110661.00,2256.92,10.26,10.26,10.26,490.00,3.94,3.94,-0.40,3.94,-0.48
2023-01-22,AL,65.00,71.00,110726.00,2258.25,10.14,10.14,10.14,492.00,3.88,3.88,-0.39,3.88,-0.47
2023-01-23,AL,69.00,72.29,110795.00,2259.65,10.32,10.32,10.32,525.00,3.84,3.84,-0.38,3.84,-0.35
2023-01-24,AL,96.00,74.43,110891.00,2261.61,10.63,10.63,10.63,508.00,3.80,3.80,-0.37,3.80,-0.16
2023-01-25,AL,72.00,73.14,110963.00,2263.08,10.44,10.44,10.44,477.00,3.74,3.74,-0.35,3.74,-0.10
2023-01-26,AL,68.00,72.29,111031.00,2264.47,10.32,10.32,10.32,441.00,3.66,3.66,-0.38,3.66,-0.31
2023-01-27,AL,60.00,71.00,111091.00,2265.69,10.14,10.14,10.14,435.00,3.59,3.59,-0.38,3.59,-0.48
2023-01-28,AL,53.00,69.00,111144.00,2266.77,9.85,9.85,9.85,410.00,3.50,3.50,-0.44,3.50,-0.63
2023-01-29,AL,63.00,68.71,111207.00,2268.06,9.81,9.81,9.81,435.00,3.45,3.45,-0.42,3.45,-0.85
2023-01-30,AL,61.00,67.57,111268.00,2269.30,9.65,9.65,9.65,447.00,3.37,3.37,-0.47,3.37,-1.04
2023-01-31,AL,83.00,65.71,111351.00,2270.99,9.38,9.38,9.38,456.00,3.31,3.31,-0.49,3.31,-0.98
2023-02-01,AL,67.00,65.00,111418.00,2272.36,9.28,9.28,9.28,435.00,3.28,3.28,-0.46,3.28,-0.75
2023-02-02,AL,61.00,64.00,111479.00,2273.60,9.14,9.14,9.14,425.00,3.27,3.27,-0.39,3.27,-0.39
2023-02-03,AL,79.00,66.71,111558.00,2275.21,9.52,9.52,9.52,442.00,3.28,3.28,-0.31,3.28,-0.05
2023-02-04,AL,62.00,68.00,111620.00,2276.48,9.71,9.71,9.71,394.00,3.27,3.27,-0.23,3.27,0.08
2023-02-05,AL,49.00,66.00,111669.00,2277.48,9.42,9.42,9.42,383.00,3.21,3.21,-0.25,3.21,0.32
2023-02-06,AL,55.00,65.14,111724.00,2278.60,9.30,9.30,9.30,425.00,3.18,3.18,-0.19,3.18,0.57
2023-02-07,AL,73.00,63.71,111797.00,2280.09,9.10,9.10,9.10,422.00,3.14,3.14,-0.16,3.14,0.47
2023-02-08,AL,69.00,64.00,111866.00,2281.50,9.14,9.14,9.14,418.00,3.11,3.11,-0.17,3.11,0.35
2023-02-09,AL,82.00,67.00,111948.00,2283.17,9.57,9.57,9.57,422.00,3.10,3.10,-0.17,3.10,0.24
2023-02-10,AL,90.00,68.57,112038.00,2285.00,9.79,9.79,9.79,432.00,3.10,3.10,-0.18,3.10,0.18
2023-02-11,AL,72.00,70.00,112110.00,2286.47,9.99,9.99,9.99,398.00,3.10,3.10,-0.17,3.10,0.32
2023-02-12,AL,65.00,72.29,112175.00,2287.80,10.32,10.32,10.32,401.00,3.12,3.12,-0.09,3.12,0.34
2023-02-13,AL,68.00,74.14,112243.00,2289.19,10.58,10.58,10.58,431.00,3.13,3.13,-0.05,3.13,0.23
2023-02-14,AL,83.00,75.57,112326.00,2290.88,10.79,10.79,10.79,413.00,3.12,3.12,-0.03,3.12,0.31
2023-02-15,AL,59.00,74.14,112385.00,2292.08,10.58,10.58,10.58,396.00,3.10,3.10,-0.01,3.10,0.32
2023-02-16,AL,65.00,71.71,112450.00,2293.41,10.24,10.24,10.24,386.00,3.06,3.06,-0.04,3.06,0.30
2023-02-17,AL,53.00,66.43,112503.00,2294.49,9.48,9.48,9.48,371.00,3.00,3.00,-0.10,3.00,0.22
2023-02-18,AL,62.00,65.00,112565.00,2295.75,9.28,9.28,9.28,347.00,2.94,2.94,-0.17,2.94,0.03
2023-02-19,AL,53.00,63.29,112618.00,2296.83,9.03,9.03,9.03,351.00,2.88,2.88,-0.24,2.88,-0.02
2023-02-20,AL,51.00,60.86,112669.00,2297.87,8.69,8.69,8.69,364.00,2.81,2.81,-0.32,2.81,0.03
2023-02-21,AL,60.00,57.57,112729.00,2299.10,8.22,8.22,8.22,364.00,2.76,2.76,-0.36,2.76,-0.05
2023-02-22,AL,66.00,58.57,112795.00,2300.44,8.36,8.36,8.36,361.00,2.71,2.71,-0.39,2.71,-0.07
2023-02-23,AL,60.00,57.86,112855.00,2301.67,8.26,8.26,8.26,349.00,2.67,2.67,-0.39,2.67,-0.17
2023-02-24,AL,58.00,58.57,112913.00,2302.85,8.36,8.36,8.36,341.00,2.64,2.64,-0.36,2.64,-0.19
2023-02-25,AL,53.00,57.29,112966.00,2303.93,8.18,8.18,8.18,327.00,2.62,2.62,-0.32,2.62,-0.11
2023-02-26,AL,46.00,56.29,113012.00,2304.87,8.04,8.04,8.04,327.00,2.59,2.59,-0.29,2.59,-0.10
2023-02-27,AL,51.00,56.29,113063.00,2305.91,8.04,8.04,8.04,345.00,2.57,2.57,-0.23,2.57,-0.13
2023-02-28,AL,57.00,55.86,113120.00,2307.07,7.97,7.97,7.97,336.00,2.55,2.55,-0.20,2.55,-0.19
2023-03-01,AL,45.00,52.86,113165.00,2307.99,7.55,7.55,7.55,317.00,2.51,2.51,-0.20,2.51,-0.23
2023-03-02,AL,45.00,50.71,113210.00,2308.91,7.24,7.24,7.24,293.00,2.45,2.45,-0.22,2.45,-0.26
2023-03-03,AL,49.00,49.43,113259.00,2309.91,7.06,7.06,7.06,289.00,2.40,2.40,-0.24,2.40,-0.28
2023-03-04,AL,41.00,47.71,113300.00,2310.74,6.81,6.81,6.81,246.00,2.31,2.31,-0.30,2.31,-0.43
2023-03-05,AL,35.00,46.14,113335.00,2311.46,6.59,6.59,6.59,270.00,2.25,2.25,-0.34,2.25,-0.58
2023-03-06,AL,35.00,43.86,113370.00,2312.17,6.26,6.26,6.26,268.00,2.17,2.17,-0.41,2.17,-0.84
2023-03-07,AL,33.00,40.43,113403.00,2312.84,5.77,5.77,5.77,246.00,2.07,2.07,-0.49,2.07,-0.95
2023-03-08,AL,34.00,38.86,113437.00,2313.54,5.55,5.55,5.55,220.00,1.97,1.97,-0.54,1.97,-1.14
2023-03-09,AL,29.00,36.57,113466.00,2314.13,5.22,5.22,5.22,212.00,1.88,1.88,-0.57,1.88,-1.18
2023-03-10,AL,31.00,34.00,113497.00,2314.76,4.85,4.85,4.85,188.00,1.77,1.77,-0.63,1.77,-1.27
2023-03-11,AL,40.00,33.86,113537.00,2315.58,4.83,4.83,4.83,192.00,1.71,1.71,-0.60,1.71,-1.26
2023-03-12,AL,29.00,33.00,113566.00,2316.17,4.71,4.71,4.71,196.00,1.63,1.63,-0.62,1.63,-1.23
2023-03-13,AL,31.00,32.43,113597.00,2316.80,4.63,4.63,4.63,217.00,1.58,1.58,-0.59,1.58,-1.10
2023-03-14,AL,27.00,31.57,113624.00,2317.35,4.51,4.51,4.51,206.00,1.53,1.53,-0.54,1.53,-0.95
2023-03-15,AL,36.00,31.86,113660.00,2318.09,4.55,4.55,4.55,190.00,1.49,1.49,-0.48,1.49,-0.77
2023-03-16,AL,29.00,31.86,113689.00,2318.68,4.55,4.55,4.55,183.00,1.46,1.46,-0.42,1.46,-0.74
2023-03-17,AL,39.00,33.00,113728.00,2319.47,4.71,4.71,4.71,175.00,1.45,1.45,-0.32,1.45,-0.69
2023-03-18,AL,28.00,31.29,113756.00,2320.04,4.47,4.47,4.47,174.00,1.43,1.43,-0.28,1.43,-0.56
2023-03-19,AL,30.00,31.43,113786.00,2320.65,4.49,4.49,4.49,169.00,1.40,1.40,-0.23,1.40,-0.47
2023-03-20,AL,27.00,30.86,113813.00,2321.21,4.41,4.41,4.41,181.00,1.36,1.36,-0.21,1.36,-0.34
2023-03-21,AL,34.00,31.86,113847.00,2321.90,4.55,4.55,4.55,172.00,1.33,1.33,-0.20,1.33,-0.30
2023-03-22,AL,38.00,32.14,113885.00,2322.67,4.59,4.59,4.59,164.00,1.30,1.30,-0.19,1.30,-0.24
2023-03-23,AL,43.00,34.14,113928.00,2323.55,4.87,4.87,4.87,173.00,1.29,1.29,-0.17,1.29,-0.10
2023-03-24,AL,47.00,35.29,113975.00,2324.51,5.04,5.04,5.04,184.00,1.30,1.30,-0.15,1.30,0.06
2023-03-25,AL,41.00,37.14,114016.00,2325.35,5.30,5.30,5.30,185.00,1.31,1.31,-0.12,1.31,0.05
2023-03-26,AL,29.00,37.00,114045.00,2325.94,5.28,5.28,5.28,190.00,1.34,1.34,-0.07,1.34,0.11
2023-03-27,AL,32.00,37.71,114077.00,2326.59,5.38,5.38,5.38,204.00,1.36,1.36,-0.00,1.36,0.12
2023-03-28,AL,40.00,38.57,114117.00,2327.41,5.51,5.51,5.51,189.00,1.38,1.38,0.05,1.38,0.21
2023-03-29,AL,28.00,37.14,114145.00,2327.98,5.30,5.30,5.30,176.00,1.39,1.39,0.09,1.39,0.29
2023-03-30,AL,32.00,35.57,114177.00,2328.63,5.08,5.08,5.08,178.00,1.41,1.41,0.12,1.41,0.31
2023-03-31,AL,27.00,32.71,114204.00,2329.18,4.67,4.67,4.67,170.00,1.39,1.39,0.09,1.39,0.33
2023-04-01,AL,22.00,30.00,114226.00,2329.63,4.28,4.28,4.28,165.00,1.37,1.37,0.06,1.37,0.40
2023-04-02,AL,22.00,29.00,114248.00,2330.08,4.14,4.14,4.14,156.00,1.33,1.33,-0.00,1.33,0.39
2023-04-03,AL,33.00,29.14,114281.00,2330.75,4.16,4.16,4.16,158.00,1.28,1.28,-0.08,1.28,0.28
2023-04-04,AL,25.00,27.00,114306.00,2331.26,3.85,3.85,3.85,154.00,1.25,1.25,-0.13,1.25,0.11
2023-04-05,AL,36.00,28.14,114342.00,2331.99,4.02,4.02,4.02,148.00,1.21,1.21,-0.18,1.21,-0.15
2023-04-06,AL,27.00,27.43,114369.00,2332.55,3.92,3.92,3.92,143.00,1.17,1.17,-0.24,1.17,-0.28
2023-04-07,AL,36.00,28.71,114405.00,2333.28,4.10,4.10,4.10,135.00,1.13,1.13,-0.26,1.13,-0.50
2023-04-08,AL,34.00,30.43,114439.00,2333.97,4.34,4.34,4.34,137.00,1.10,1.10,-0.27,1.10,-0.65
2023-04-09,AL,19.00,30.00,114458.00,2334.36,4.28,4.28,4.28,140.00,1.09,1.09,-0.24,1.09,-0.77
2023-04-10,AL,25.00,28.86,114483.00,2334.87,4.12,4.12,4.12,142.00,1.07,1.07,-0.21,1.07,-0.75
2023-04-11,AL,32.00,29.86,114515.00,2335.52,4.26,4.26,4.26,138.00,1.06,1.06,-0.19,1.06,-0.72
2023-04-12,AL,31.00,29.14,114546.00,2336.15,4.16,4.16,4.16,144.00,1.06,1.06,-0.16,1.06,-0.55
2023-04-13,AL,26.00,29.00,114572.00,2336.69,4.14,4.14,4.14,132.00,1.05,1.05,-0.12,1.05,-0.53
2023-04-14,AL,29.00,28.00,114601.00,2337.28,4.00,4.00,4.00,132.00,1.05,1.05,-0.09,1.05,-0.39
2023-04-15,AL,19.00,25.86,114620.00,2337.66,3.69,3.69,3.69,131.00,1.04,1.04,-0.07,1.04,-0.30
2023-04-16,AL,26.00,26.86,114646.00,2338.19,3.83,3.83,3.83,126.00,1.03,1.03,-0.06,1.03,-0.24
2023-04-17,AL,21.00,26.29,114667.00,2338.62,3.75,3.75,3.75,129.00,1.01,1.01,-0.06,1.01,-0.25
2023-04-18,AL,25.00,25.29,114692.00,2339.13,3.61,3.61,3.61,130.00,1.00,1.00,-0.06,1.00,-0.19
2023-04-19,AL,24.00,24.29,114716.00,2339.62,3.47,3.47,3.47,129.00,0.98,0.98,-0.07,0.98,-0.14
2023-04-20,AL,23.00,23.86,114739.00,2340.09,3.41,3.41,3.41,123.00,0.97,0.97,-0.08,0.97,-0.08
2023-04-21,AL,24.00,23.14,114763.00,2340.58,3.30,3.30,3.30,119.00,0.95,0.95,-0.09,0.95,-0.11
2023-04-22,AL,19.00,23.14,114782.00,2340.97,3.30,3.30,3.30,117.00,0.94,0.94,-0.10,0.94,-0.18
2023-04-23,AL,24.00,22.86,114806.00,2341.46,3.26,3.26,3.26,123.00,0.93,0.93,-0.10,0.93,-0.15
2023-04-24,AL,29.00,24.00,114835.00,2342.05,3.43,3.43,3.43,128.00,0.93,0.93,-0.08,0.93,-0.08
2023-04-25,AL,28.00,24.43,114863.00,2342.62,3.49,3.49,3.49,127.00,0.93,0.93,-0.07,0.93,0.00
2023-04-26,AL,29.00,25.14,114892.00,2343.21,3.59,3.59,3.59,124.00,0.92,0.92,-0.06,0.92,-0.02
2023-04-27,AL,31.00,26.29,114923.00,2343.84,3.75,3.75,3.75,143.00,0.95,0.95,-0.02,0.95,-0.02
2023-04-28,AL,33.00,27.57,114956.00,2344.52,3.94,3.94,3.94,140.00,0.97,0.97,0.01,0.97,0.01
2023-04-29,AL,20.00,27.71,114976.00,2344.92,3.96,3.96,3.96,140.00,0.99,0.99,0.05,0.99,0.06
2023-04-30,AL,24.00,27.71,115000.00,2345.41,3.96,3.96,3.96,141.00,1.01,1.01,0.08,1.01,0.03
2023-05-01,AL,22.00,26.71,115022.00,2345.86,3.81,3.81,3.81,145.00,1.03,1.03,0.10,1.03,-0.01
2023-05-02,AL,35.00,27.71,115057.00,2346.58,3.96,3.96,3.96,158.00,1.06,1.06,0.14,1.06,-0.22
2023-05-03,AL,28.00,27.57,115085.00,2347.15,3.94,3.94,3.94,148.00,1.09,1.09,0.17,1.09,-0.35
2023-05-04,AL,21.00,26.14,115106.00,2347.58,3.73,3.73,3.73,139.00,1.09,1.09,0.14,1.09,-0.43
2023-05-05,AL,16.00,23.71,115122.00,2347.90,3.39,3.39,3.39,122.00,1.07,1.07,0.10,1.07,-0.50
2023-05-06,AL,22.00,24.00,115144.00,2348.35,3.43,3.43,3.43,110.00,1.04,1.04,0.05,1.04,-0.45
2023-05-07,AL,16.00,22.86,115160.00,2348.68,3.26,3.26,3.26,111.00,1.01,1.01,-0.00,1.01,-0.42
2023-05-08,AL,14.00,21.71,115174.00,2348.96,3.10,3.10,3.10,120.00,0.98,0.98,-0.04,0.98,-0.34
2023-05-09,AL,21.00,19.71,115195.00,2349.39,2.81,2.81,2.81,111.00,0.93,0.93,-0.13,0.93,-0.19
2023-05-10,AL,10.00,17.14,115205.00,2349.60,2.45,2.45,2.45,102.00,0.88,0.88,-0.21,0.88,-0.03
2023-05-11,AL,26.00,17.86,115231.00,2350.13,2.55,2.55,2.55,102.00,0.84,0.84,-0.25,0.84,0.04
2023-05-12,AL,20.00,18.43,115251.00,2350.53,2.63,2.63,2.63,104.00,0.82,0.82,-0.25,0.82,0.12
2023-05-13,AL,34.00,20.14,115285.00,2351.23,2.88,2.88,2.88,114.00,0.82,0.82,-0.22,0.82,0.11
2023-05-14,AL,12.00,19.57,115297.00,2351.47,2.79,2.79,2.79,114.00,0.82,0.82,-0.19,0.82,0.06
2023-05-15,AL,12.00,19.29,115309.00,2351.72,2.75,2.75,2.75,115.00,0.82,0.82,-0.16,0.82,-0.02
2023-05-16,AL,11.00,17.86,115320.00,2351.94,2.55,2.55,2.55,103.00,0.81,0.81,-0.12,0.81,-0.01
2023-05-17,AL,32.00,21.00,115352.00,2352.59,3.00,3.00,3.00,104.00,0.81,0.81,-0.07,0.81,-0.02
2023-05-18,AL,33.00,22.00,115385.00,2353.27,3.14,3.14,3.14,112.00,0.82,0.82,-0.01,0.82,0.06
2023-05-19,AL,35.00,24.14,115420.00,2353.98,3.45,3.45,3.45,117.00,0.84,0.84,0.02,0.84,0.09
2023-05-20,AL,16.00,21.57,115436.00,2354.31,3.08,3.08,3.08,121.00,0.85,0.85,0.02,0.85,0.15
2023-05-21,AL,17.00,22.29,115453.00,2354.65,3.18,3.18,3.18,114.00,0.84,0.84,0.02,0.84,0.24
2023-05-22,AL,22.00,23.71,115475.00,2355.10,3.39,3.39,3.39,117.00,0.85,0.85,0.03,0.85,0.23
2023-05-23,AL,27.00,26.00,115502.00,2355.65,3.71,3.71,3.71,123.00,0.87,0.87,0.06,0.87,0.18
2023-05-24,AL,17.00,23.86,115519.00,2356.00,3.41,3.41,3.41,116.00,0.88,0.88,0.07,0.88,0.08
2023-05-25,AL,28.00,23.14,115547.00,2356.57,3.30,3.30,3.30,108.00,0.87,0.87,0.05,0.87,-0.09
2023-05-26,AL,15.00,20.29,115562.00,2356.88,2.90,2.90,2.90,99.00,0.86,0.86,0.02,0.86,-0.27
2023-05-27,AL,18.00,20.57,115580.00,2357.24,2.94,2.94,2.94,91.00,0.83,0.83,-0.02,0.83,-0.44
2023-05-28,AL,9.00,19.43,115589.00,2357.43,2.77,2.77,2.77,86.00,0.80,0.80,-0.04,0.80,-0.53
2023-05-29,AL,19.00,19.00,115608.00,2357.81,2.71,2.71,2.71,80.00,0.77,0.77,-0.07,0.77,-0.53
2023-05-30,AL,27.00,19.00,115635.00,2358.37,2.71,2.71,2.71,108.00,0.76,0.76,-0.11,0.76,-0.53
2023-05-31,AL,17.00,19.00,115652.00,2358.71,2.71,2.71,2.71,100.00,0.75,0.75,-0.13,0.75,-0.45
2023-06-01,AL,22.00,18.14,115674.00,2359.16,2.59,2.59,2.59,98.00,0.74,0.74,-0.13,0.74,-0.34
2023-06-02,AL,27.00,19.86,115701.00,2359.71,2.83,2.83,2.83,99.00,0.74,0.74,-0.11,0.74,-0.17
2023-06-03,AL,13.00,19.14,115714.00,2359.98,2.73,2.73,2.73,93.00,0.74,0.74,-0.08,0.74,-0.04
2023-06-04,AL,16.00,20.14,115730.00,2360.30,2.88,2.88,2.88,99.00,0.76,0.76,-0.04,0.76,0.00
2023-06-05,AL,17.00,19.86,115747.00,2360.65,2.83,2.83,2.83,97.00,0.76,0.76,-0.01,0.76,0.06
2023-06-06,AL,27.00,19.86,115774.00,2361.20,2.83,2.83,2.83,96.00,0.75,0.75,-0.01,0.75,0.09
2023-06-07,AL,18.00,20.00,115792.00,2361.57,2.86,2.86,2.86,95.00,0.74,0.74,-0.02,0.74,0.04
2023-06-08,AL,13.00,18.71,115805.00,2361.83,2.67,2.67,2.67,84.00,0.72,0.72,-0.02,0.72,0.05
2023-06-09,AL,18.00,17.43,115823.00,2362.20,2.49,2.49,2.49,76.00,0.70,0.70,-0.05,0.70,0.04
2023-06-10,AL,18.00,18.14,115841.00,2362.57,2.59,2.59,2.59,68.00,0.67,0.67,-0.07,0.67,0.03
2023-06-11,AL,17.00,18.29,115858.00,2362.91,2.61,2.61,2.61,73.00,0.64,0.64,-0.11,0.64,0.09
2023-06-12,AL,16.00,18.14,115874.00,2363.24,2.59,2.59,2.59,77.00,0.62,0.62,-0.14,0.62,0.12
2023-06-13,AL,20.00,17.14,115894.00,2363.65,2.45,2.45,2.45,75.00,0.60,0.60,-0.15,0.60,0.15
2023-06-14,AL,19.00,17.29,115913.00,2364.03,2.47,2.47,2.47,73.00,0.58,0.58,-0.16,0.58,0.28
2023-06-15,AL,18.00,18.00,115931.00,2364.40,2.57,2.57,2.57,79.00,0.57,0.57,-0.15,0.57,0.33
2023-06-16,AL,15.00,17.57,115946.00,2364.71,2.51,2.51,2.51,76.00,0.57,0.57,-0.12,0.57,0.37
2023-06-17,AL,10.00,16.43,115956.00,2364.91,2.35,2.35,2.35,67.00,0.58,0.58,-0.09,0.58,0.42
2023-06-18,AL,14.00,16.00,115970.00,2365.20,2.28,2.28,2.28,73.00,0.58,0.58,-0.07,0.58,0.44
2023-06-19,AL,15.00,15.86,115985.00,2365.50,2.26,2.26,2.26,74.00,0.57,0.57,-0.05,0.57,0.48
2023-06-20,AL,14.00,15.00,115999.00,2365.79,2.14,2.14,2.14,70.00,0.57,0.57,-0.03,0.57,0.46
2023-06-21,AL,16.00,14.57,116015.00,2366.12,2.08,2.08,2.08,79.00,0.57,0.57,-0.00,0.57,0.46
2023-06-22,AL,19.00,14.71,116034.00,2366.50,2.10,2.10,2.10,75.00,0.57,0.57,-0.00,0.57,0.35
2023-06-23,AL,22.00,15.71,116056.00,2366.95,2.24,2.24,2.24,77.00,0.57,0.57,-0.00,0.57,0.21
2023-06-24,AL,18.00,16.86,116074.00,2367.32,2.41,2.41,2.41,69.00,0.57,0.57,-0.01,0.57,0.04
2023-06-25,AL,17.00,17.29,116091.00,2367.67,2.47,2.47,2.47,71.00,0.56,0.56,-0.01,0.56,-0.15
2023-06-26,AL,13.00,17.00,116104.00,2367.93,2.43,2.43,2.43,80.00,0.57,0.57,-0.01,0.57,-0.36
2023-06-27,AL,13.00,16.86,116117.00,2368.20,2.41,2.41,2.41,74.00,0.57,0.57,0.01,0.57,-0.42
2023-06-28,AL,18.00,17.14,116135.00,2368.56,2.45,2.45,2.45,75.00,0.57,0.57,-0.01,0.57,-0.64
2023-06-29,AL,12.00,16.14,116147.00,2368.81,2.30,2.30,2.30,74.00,0.56,0.56,-0.00,0.56,-0.63
2023-06-30,AL,8.00,14.14,116155.00,2368.97,2.02,2.02,2.02,67.00,0.55,0.55,-0.02,0.55,-0.55
2023-07-01,AL,12.00,13.29,116167.00,2369.22,1.90,1.90,1.90,55.00,0.54,0.54,-0.03,0.54,-0.49
2023-07-02,AL,10.00,12.29,116177.00,2369.42,1.75,1.75,1.75,49.00,0.51,0.51,-0.05,0.51,-0.40
2023-07-03,AL,14.00,12.43,116191.00,2369.70,1.77,1.77,1.77,56.00,0.49,0.49,-0.08,0.49,-0.32
2023-07-04,AL,10.00,12.00,116201.00,2369.91,1.71,1.71,1.71,57.00,0.47,0.47,-0.10,0.47,-0.31
2023-07-05,AL,21.00,12.43,116222.00,2370.34,1.77,1.77,1.77,74.00,0.47,0.47,-0.09,0.47,-0.20
2023-07-06,AL,17.00,13.14,116239.00,2370.68,1.88,1.88,1.88,75.00,0.48,0.48,-0.09,0.48,-0.17
2023-07-07,AL,13.00,13.86,116252.00,2370.95,1.98,1.98,1.98,81.00,0.49,0.49,-0.06,0.49,-0.21
2023-07-08,AL,19.00,14.86,116271.00,2371.34,2.12,2.12,2.12,86.00,0.53,0.53,-0.01,0.53,-0.17
2023-07-09,AL,24.00,16.86,116295.00,2371.83,2.41,2.41,2.41,89.00,0.57,0.57,0.06,0.57,-0.11
2023-07-10,AL,27.00,18.71,116322.00,2372.38,2.67,2.67,2.67,106.00,0.63,0.63,0.14,0.63,-0.01
2023-07-11,AL,18.00,19.86,116340.00,2372.74,2.83,2.83,2.83,90.00,0.66,0.66,0.19,0.66,0.07
2023-07-12,AL,24.00,20.29,116364.00,2373.23,2.90,2.90,2.90,103.00,0.69,0.69,0.22,0.69,0.09
2023-07-13,AL,23.00,21.14,116387.00,2373.70,3.02,3.02,3.02,100.00,0.72,0.72,0.25,0.72,0.12
2023-07-14,AL,18.00,21.86,116405.00,2374.07,3.12,3.12,3.12,106.00,0.75,0.75,0.26,0.75,0.20
2023-07-15,AL,20.00,22.00,116425.00,2374.48,3.14,3.14,3.14,87.00,0.74,0.74,0.22,0.74,0.20
2023-07-16,AL,25.00,22.14,116450.00,2374.99,3.16,3.16,3.16,100.00,0.75,0.75,0.18,0.75,0.16
2023-07-17,AL,20.00,21.14,116470.00,2375.39,3.02,3.02,3.02,109.00,0.76,0.76,0.13,0.76,0.05
2023-07-18,AL,31.00,23.00,116501.00,2376.03,3.28,3.28,3.28,110.00,0.77,0.77,0.11,0.77,0.03
2023-07-19,AL,23.00,22.86,116524.00,2376.50,3.26,3.26,3.26,108.00,0.78,0.78,0.09,0.78,0.03
2023-07-20,AL,23.00,22.86,116547.00,2376.97,3.26,3.26,3.26,107.00,0.79,0.79,0.07,0.79,-0.00
2023-07-21,AL,21.00,23.29,116568.00,2377.39,3.32,3.32,3.32,119.00,0.80,0.80,0.05,0.80,0.02
2023-07-22,AL,26.00,24.14,116594.00,2377.92,3.45,3.45,3.45,110.00,0.83,0.83,0.08,0.83,0.05
2023-07-23,AL,24.00,24.00,116618.00,2378.41,3.43,3.43,3.43,125.00,0.86,0.86,0.10,0.86,0.08
2023-07-24,AL,28.00,25.14,116646.00,2378.98,3.59,3.59,3.59,140.00,0.88,0.88,0.13,0.88,0.21
2023-07-25,AL,37.00,26.00,116683.00,2379.74,3.71,3.71,3.71,176.00,0.96,0.96,0.18,0.96,0.24
2023-07-26,AL,29.00,26.86,116712.00,2380.33,3.83,3.83,3.83,175.00,1.03,1.03,0.25,1.03,0.25
2023-07-27,AL,24.00,27.00,116736.00,2380.82,3.85,3.85,3.85,174.00,1.11,1.11,0.32,1.11,0.31
2023-07-28,AL,33.00,28.71,116769.00,2381.49,4.10,4.10,4.10,166.00,1.16,1.16,0.36,1.16,0.30
2023-07-29,AL,25.00,28.57,116794.00,2382.00,4.08,4.08,4.08,164.00,1.23,1.23,0.41,1.23,0.37
2023-07-30,AL,25.00,28.71,116819.00,2382.51,4.10,4.10,4.10,174.00,1.29,1.29,0.43,1.29,0.38
2023-07-31,AL,36.00,29.86,116855.00,2383.25,4.26,4.26,4.26,186.00,1.35,1.35,0.47,1.35,0.33
2023-08-01,AL,42.00,30.57,116897.00,2384.10,4.36,4.36,4.36,186.00,1.36,1.36,0.40,1.36,0.32
2023-08-02,AL,34.00,31.29,116931.00,2384.80,4.47,4.47,4.47,186.00,1.37,1.37,0.34,1.37,0.37
2023-08-03,AL,38.00,33.29,116969.00,2385.57,4.75,4.75,4.75,175.00,1.37,1.37,0.27,1.37,0.36
2023-08-04,AL,43.00,34.71,117012.00,2386.45,4.96,4.96,4.96,183.00,1.39,1.39,0.23,1.39,0.34
2023-08-05,AL,42.00,37.14,117054.00,2387.31,5.30,5.30,5.30,192.00,1.40,1.40,0.17,1.40,0.23
2023-08-06,AL,29.00,37.71,117083.00,2387.90,5.38,5.38,5.38,189.00,1.42,1.42,0.13,1.42,0.30
2023-08-07,AL,26.00,36.29,117109.00,2388.43,5.18,5.18,5.18,202.00,1.44,1.44,0.09,1.44,0.28
2023-08-08,AL,40.00,36.00,117149.00,2389.24,5.14,5.14,5.14,202.00,1.46,1.46,0.10,1.46,0.26
2023-08-09,AL,45.00,37.57,117194.00,2390.16,5.36,5.36,5.36,209.00,1.49,1.49,0.12,1.49,0.27
2023-08-10,AL,48.00,39.00,117242.00,2391.14,5.57,5.57,5.57,222.00,1.55,1.55,0.17,1.55,0.28
2023-08-11,AL,44.00,39.14,117286.00,2392.04,5.59,5.59,5.59,226.00,1.60,1.60,0.21,1.60,0.35
2023-08-12,AL,34.00,38.00,117320.00,2392.73,5.43,5.43,5.43,219.00,1.63,1.63,0.22,1.63,0.42
2023-08-13,AL,43.00,40.00,117363.00,2393.61,5.71,5.71,5.71,217.00,1.67,1.67,0.25,1.67,0.41
2023-08-14,AL,51.00,43.57,117414.00,2394.65,6.22,6.22,6.22,254.00,1.72,1.72,0.28,1.72,0.46
2023-08-15,AL,50.00,45.00,117464.00,2395.67,6.42,6.42,6.42,241.00,1.77,1.77,0.30,1.77,0.53
2023-08-16,AL,71.00,48.71,117535.00,2397.12,6.95,6.95,6.95,259.00,1.82,1.82,0.33,1.82,0.46
2023-08-17,AL,52.00,49.29,117587.00,2398.18,7.04,7.04,7.04,261.00,1.86,1.86,0.31,1.86,0.48
2023-08-18,AL,58.00,51.29,117645.00,2399.36,7.32,7.32,7.32,248.00,1.87,1.87,0.28,1.87,0.41
2023-08-19,AL,49.00,53.43,117694.00,2400.36,7.63,7.63,7.63,234.00,1.89,1.89,0.26,1.89,0.31
2023-08-20,AL,49.00,54.29,117743.00,2401.36,7.75,7.75,7.75,250.00,1.92,1.92,0.25,1.92,0.28
2023-08-21,AL,62.00,55.86,117805.00,2402.62,7.97,7.97,7.97,303.00,1.96,1.96,0.24,1.96,0.33
2023-08-22,AL,66.00,58.14,117871.00,2403.97,8.30,8.30,8.30,295.00,2.02,2.02,0.26,2.02,0.33
2023-08-23,AL,48.00,54.86,117919.00,2404.95,7.83,7.83,7.83,299.00,2.07,2.07,0.25,2.07,0.43
2023-08-24,AL,76.00,58.29,117995.00,2406.50,8.32,8.32,8.32,315.00,2.12,2.12,0.27,2.12,0.40
2023-08-25,AL,70.00,60.00,118065.00,2407.92,8.57,8.57,8.57,303.00,2.21,2.21,0.33,2.21,0.47
2023-08-26,AL,65.00,62.29,118130.00,2409.25,8.89,8.89,8.89,313.00,2.30,2.30,0.41,2.30,0.54
2023-08-27,AL,63.00,64.29,118193.00,2410.54,9.18,9.18,9.18,329.00,2.39,2.39,0.48,2.39,0.49
2023-08-28,AL,64.00,64.57,118257.00,2411.84,9.22,9.22,9.22,367.00,2.46,2.46,0.50,2.46,0.45
2023-08-29,AL,78.00,66.29,118335.00,2413.43,9.46,9.46,9.46,377.00,2.55,2.55,0.53,2.55,0.37
2023-08-30,AL,77.00,70.43,118412.00,2415.00,10.05,10.05,10.05,372.00,2.63,2.63,0.56,2.63,0.33
2023-08-31,AL,52.00,67.00,118464.00,2416.06,9.57,9.57,9.57,339.00,2.66,2.66,0.53,2.66,0.34
2023-09-01,AL,67.00,66.57,118531.00,2417.43,9.50,9.50,9.50,359.00,2.70,2.70,0.49,2.70,0.29
2023-09-02,AL,65.00,66.57,118596.00,2418.75,9.50,9.50,9.50,364.00,2.75,2.75,0.45,2.75,0.37
2023-09-03,AL,55.00,65.43,118651.00,2419.88,9.34,9.34,9.34,361.00,2.78,2.78,0.39,2.78,0.47
2023-09-04,AL,67.00,65.86,118718.00,2421.24,9.40,9.40,9.40,379.00,2.79,2.79,0.33,2.79,0.50
2023-09-05,AL,64.00,63.86,118782.00,2422.55,9.12,9.12,9.12,408.00,2.81,2.81,0.27,2.81,0.65
2023-09-06,AL,87.00,65.29,118869.00,2424.32,9.32,9.32,9.32,387.00,2.85,2.85,0.22,2.85,0.67
2023-09-07,AL,75.00,68.57,118944.00,2425.85,9.79,9.79,9.79,395.00,2.90,2.90,0.25,2.90,0.66
2023-09-08,AL,63.00,68.00,119007.00,2427.14,9.71,9.71,9.71,339.00,2.89,2.89,0.19,2.89,0.62
2023-09-09,AL,56.00,66.71,119063.00,2428.28,9.52,9.52,9.52,338.00,2.86,2.86,0.11,2.86,0.48
2023-09-10,AL,53.00,66.43,119116.00,2429.36,9.48,9.48,9.48,359.00,2.86,2.86,0.08,2.86,0.39
2023-09-11,AL,62.00,65.71,119178.00,2430.62,9.38,9.38,9.38,364.00,2.85,2.85,0.07,2.85,0.27
2023-09-12,AL,69.00,66.43,119247.00,2432.03,9.48,9.48,9.48,352.00,2.81,2.81,-0.01,2.81,0.02
2023-09-13,AL,52.00,61.43,119299.00,2433.09,8.77,8.77,8.77,325.00,2.72,2.72,-0.12,2.72,-0.12
2023-09-14,AL,50.00,57.86,119349.00,2434.11,8.26,8.26,8.26,309.00,2.62,2.62,-0.28,2.62,-0.23
2023-09-15,AL,44.00,55.14,119393.00,2435.01,7.87,7.87,7.87,285.00,2.56,2.56,-0.33,2.56,-0.28
2023-09-16,AL,50.00,54.29,119443.00,2436.03,7.75,7.75,7.75,271.00,2.49,2.49,-0.37,2.49,-0.34
2023-09-17,AL,45.00,53.14,119488.00,2436.95,7.59,7.59,7.59,278.00,2.40,2.40,-0.46,2.40,-0.38
2023-09-18,AL,53.00,51.86,119541.00,2438.03,7.40,7.40,7.40,313.00,2.34,2.34,-0.51,2.34,-0.34
2023-09-19,AL,52.00,49.43,119593.00,2439.09,7.06,7.06,7.06,306.00,2.28,2.28,-0.53,2.28,-0.31
2023-09-20,AL,45.00,48.43,119638.00,2440.01,6.91,6.91,6.91,288.00,2.24,2.24,-0.48,2.24,-0.29
2023-09-21,AL,53.00,48.86,119691.00,2441.09,6.98,6.98,6.98,287.00,2.22,2.22,-0.41,2.22,-0.21
2023-09-22,AL,54.00,50.29,119745.00,2442.19,7.18,7.18,7.18,266.00,2.20,2.20,-0.36,2.20,-0.13
2023-09-23,AL,48.00,50.00,119793.00,2443.17,7.14,7.14,7.14,261.00,2.19,2.19,-0.30,2.19,-0.06
2023-09-24,AL,44.00,49.86,119837.00,2444.06,7.12,7.12,7.12,273.00,2.18,2.18,-0.21,2.18,-0.09
2023-09-25,AL,40.00,48.00,119877.00,2444.88,6.85,6.85,6.85,306.00,2.18,2.18,-0.16,2.18,-0.18
2023-09-26,AL,39.00,46.14,119916.00,2445.68,6.59,6.59,6.59,276.00,2.15,2.15,-0.13,2.15,-0.14
2023-09-27,AL,47.00,46.43,119963.00,2446.63,6.63,6.63,6.63,268.00,2.12,2.12,-0.12,2.12,-0.18
2023-09-28,AL,27.00,42.71,119990.00,2447.18,6.10,6.10,6.10,248.00,2.08,2.08,-0.14,2.08,-0.34
2023-09-29,AL,38.00,40.43,120028.00,2447.96,5.77,5.77,5.77,231.00,2.04,2.04,-0.15,2.04,-0.49
2023-09-30,AL,38.00,39.00,120066.00,2448.73,5.57,5.57,5.57,224.00,2.00,2.00,-0.19,2.00,-0.61
2023-10-01,AL,33.00,37.43,120099.00,2449.41,5.34,5.34,5.34,228.00,1.94,1.94,-0.24,1.94,-0.60
2023-10-02,AL,29.00,35.86,120128.00,2450.00,5.12,5.12,5.12,240.00,1.88,1.88,-0.30,1.88,-0.75
2023-10-03,AL,43.00,36.43,120171.00,2450.88,5.20,5.20,5.20,226.00,1.82,1.82,-0.33,1.82,-0.90
2023-10-04,AL,34.00,34.57,120205.00,2451.57,4.94,4.94,4.94,215.00,1.76,1.76,-0.36,1.76,-0.98
2023-10-05,AL,34.00,35.57,120239.00,2452.26,5.08,5.08,5.08,172.00,1.69,1.69,-0.39,1.69,-0.88
2023-10-06,AL,29.00,34.29,120268.00,2452.85,4.89,4.89,4.89,170.00,1.62,1.62,-0.43,1.62,-0.83
2023-10-07,AL,20.00,31.71,120288.00,2453.26,4.53,4.53,4.53,175.00,1.57,1.57,-0.43,1.57,-0.78
2023-10-08,AL,25.00,30.57,120313.00,2453.77,4.36,4.36,4.36,181.00,1.52,1.52,-0.43,1.52,-0.80
2023-10-09,AL,29.00,30.57,120342.00,2454.36,4.36,4.36,4.36,187.00,1.46,1.46,-0.41,1.46,-0.69
2023-10-10,AL,32.00,29.00,120374.00,2455.02,4.14,4.14,4.14,166.00,1.40,1.40,-0.42,1.40,-0.59
2023-10-11,AL,30.00,28.43,120404.00,2455.63,4.06,4.06,4.06,171.00,1.35,1.35,-0.41,1.35,-0.45
2023-10-12,AL,28.00,27.57,120432.00,2456.20,3.94,3.94,3.94,159.00,1.33,1.33,-0.36,1.33,-0.41
2023-10-13,AL,27.00,27.29,120459.00,2456.75,3.90,3.90,3.90,155.00,1.31,1.31,-0.30,1.31,-0.35
2023-10-14,AL,24.00,27.86,120483.00,2457.24,3.98,3.98,3.98,147.00,1.28,1.28,-0.28,1.28,-0.38
2023-10-15,AL,33.00,29.00,120516.00,2457.91,4.14,4.14,4.14,146.00,1.25,1.25,-0.26,1.25,-0.36
2023-10-16,AL,24.00,28.29,120540.00,2458.40,4.04,4.04,4.04,161.00,1.23,1.23,-0.23,1.23,-0.35
2023-10-17,AL,29.00,27.86,120569.00,2458.99,3.98,3.98,3.98,169.00,1.23,1.23,-0.16,1.23,-0.33
2023-10-18,AL,32.00,28.14,120601.00,2459.65,4.02,4.02,4.02,161.00,1.23,1.23,-0.13,1.23,-0.33
2023-10-19,AL,40.00,29.86,120641.00,2460.46,4.26,4.26,4.26,166.00,1.23,1.23,-0.09,1.23,-0.33
2023-10-20,AL,32.00,30.57,120673.00,2461.11,4.36,4.36,4.36,160.00,1.24,1.24,-0.08,1.24,-0.28
2023-10-21,AL,33.00,31.86,120706.00,2461.79,4.55,4.55,4.55,152.00,1.24,1.24,-0.04,1.24,-0.13
2023-10-22,AL,38.00,32.57,120744.00,2462.56,4.65,4.65,4.65,163.00,1.26,1.26,0.00,1.26,0.01
2023-10-23,AL,33.00,33.86,120777.00,2463.24,4.83,4.83,4.83,174.00,1.26,1.26,0.03,1.26,0.34
2023-10-24,AL,46.00,36.29,120823.00,2464.17,5.18,5.18,5.18,176.00,1.27,1.27,0.04,1.27,0.50
2023-10-25,AL,31.00,36.14,120854.00,2464.81,5.16,5.16,5.16,166.00,1.28,1.28,0.05,1.28,0.55
2023-10-26,AL,43.00,36.57,120897.00,2465.68,5.22,5.22,5.22,167.00,1.28,1.28,0.05,1.28,0.62
2023-10-27,AL,45.00,38.43,120942.00,2466.60,5.49,5.49,5.49,147.00,1.27,1.27,0.03,1.27,0.58
2023-10-28,AL,27.00,37.57,120969.00,2467.15,5.36,5.36,5.36,158.00,1.28,1.28,0.04,1.28,0.51
2023-10-29,AL,22.00,35.29,120991.00,2467.60,5.04,5.04,5.04,156.00,1.27,1.27,0.02,1.27,0.44
2023-10-30,AL,28.00,34.57,121019.00,2468.17,4.94,4.94,4.94,147.00,1.25,1.25,-0.01,1.25,0.02
2023-10-31,AL,23.00,31.29,121042.00,2468.64,4.47,4.47,4.47,139.00,1.21,1.21,-0.06,1.21,-0.27
2023-11-01,AL,40.00,32.57,121082.00,2469.46,4.65,4.65,4.65,135.00,1.18,1.18,-0.10,1.18,-0.43
2023-11-02,AL,33.00,31.14,121115.00,2470.13,4.45,4.45,4.45,147.00,1.16,1.16,-0.12,1.16,-0.59
2023-11-03,AL,30.00,29.00,121145.00,2470.74,4.14,4.14,4.14,138.00,1.16,1.16,-0.11,1.16,-0.58
2023-11-04,AL,25.00,28.71,121170.00,2471.25,4.10,4.10,4.10,136.00,1.13,1.13,-0.15,1.13,-0.57
2023-11-05,AL,34.00,30.43,121204.00,2471.94,4.34,4.34,4.34,150.00,1.13,1.13,-0.15,1.13,-0.62
2023-11-06,AL,46.00,33.00,121250.00,2472.88,4.71,4.71,4.71,192.00,1.17,1.17,-0.08,1.17,-0.38
2023-11-07,AL,36.00,34.86,121286.00,2473.62,4.98,4.98,4.98,177.00,1.21,1.21,-0.01,1.21,-0.13
2023-11-08,AL,34.00,34.00,121320.00,2474.31,4.85,4.85,4.85,182.00,1.25,1.25,0.07,1.25,0.12
2023-11-09,AL,29.00,33.43,121349.00,2474.90,4.77,4.77,4.77,162.00,1.27,1.27,0.10,1.27,0.17
2023-11-10,AL,33.00,33.86,121382.00,2475.57,4.83,4.83,4.83,157.00,1.28,1.28,0.12,1.28,0.25
2023-11-11,AL,31.00,34.71,121413.00,2476.21,4.96,4.96,4.96,153.00,1.30,1.30,0.17,1.30,0.29
2023-11-12,AL,36.00,35.00,121449.00,2476.94,5.00,5.00,5.00,163.00,1.30,1.30,0.17,1.30,0.38
2023-11-13,AL,37.00,33.71,121486.00,2477.70,4.81,4.81,4.81,176.00,1.30,1.30,0.13,1.30,0.34
2023-11-14,AL,32.00,33.14,121518.00,2478.35,4.73,4.73,4.73,179.00,1.31,1.31,0.11,1.31,0.30
2023-11-15,AL,25.00,31.86,121543.00,2478.86,4.55,4.55,4.55,154.00,1.30,1.30,0.05,1.30,0.21
2023-11-16,AL,35.00,32.71,121578.00,2479.57,4.67,4.67,4.67,185.00,1.33,1.33,0.07,1.33,0.38
2023-11-17,AL,28.00,32.00,121606.00,2480.14,4.57,4.57,4.57,152.00,1.35,1.35,0.07,1.35,0.28
2023-11-18,AL,26.00,31.29,121632.00,2480.67,4.47,4.47,4.47,165.00,1.36,1.36,0.07,1.36,0.22
2023-11-19,AL,27.00,30.00,121659.00,2481.22,4.28,4.28,4.28,161.00,1.37,1.37,0.07,1.37,0.20
2023-11-20,AL,29.00,28.86,121688.00,2481.82,4.12,4.12,4.12,171.00,1.36,1.36,0.06,1.36,0.25
2023-11-21,AL,43.00,30.43,121731.00,2482.69,4.34,4.34,4.34,185.00,1.37,1.37,0.05,1.37,0.19
2023-11-22,AL,40.00,32.57,121771.00,2483.51,4.65,4.65,4.65,186.00,1.39,1.39,0.09,1.39,0.22
2023-11-23,AL,26.00,31.29,121797.00,2484.04,4.47,4.47,4.47,166.00,1.37,1.37,0.04,1.37,0.01
2023-11-24,AL,26.00,31.00,121823.00,2484.57,4.43,4.43,4.43,182.00,1.39,1.39,0.05,1.39,0.04
2023-11-25,AL,29.00,31.43,121852.00,2485.16,4.49,4.49,4.49,180.00,1.41,1.41,0.05,1.41,0.10
2023-11-26,AL,36.00,32.71,121888.00,2485.89,4.67,4.67,4.67,192.00,1.45,1.45,0.08,1.45,0.09
2023-11-27,AL,25.00,32.14,121913.00,2486.40,4.59,4.59,4.59,215.00,1.49,1.49,0.13,1.49,-0.01
2023-11-28,AL,48.00,32.86,121961.00,2487.38,4.69,4.69,4.69,210.00,1.52,1.52,0.16,1.52,0.08
2023-11-29,AL,43.00,33.29,122004.00,2488.26,4.75,4.75,4.75,219.00,1.56,1.56,0.17,1.56,0.19
2023-11-30,AL,43.00,35.71,122047.00,2489.14,5.10,5.10,5.10,231.00,1.64,1.64,0.28,1.64,0.46
2023-12-01,AL,41.00,37.86,122088.00,2489.97,5.40,5.40,5.40,225.00,1.70,1.70,0.31,1.70,0.59
2023-12-02,AL,41.00,39.57,122129.00,2490.81,5.65,5.65,5.65,196.00,1.73,1.73,0.32,1.73,0.57
2023-12-03,AL,39.00,40.00,122168.00,2491.60,5.71,5.71,5.71,222.00,1.76,1.76,0.31,1.76,0.60
2023-12-04,AL,32.00,41.00,122200.00,2492.26,5.85,5.85,5.85,231.00,1.77,1.77,0.28,1.77,0.73
2023-12-05,AL,55.00,42.00,122255.00,2493.38,6.00,6.00,6.00,239.00,1.79,1.79,0.27,1.79,0.63
2023-12-06,AL,37.00,41.14,122292.00,2494.13,5.87,5.87,5.87,245.00,1.82,1.82,0.25,1.82,0.34
2023-12-07,AL,54.00,42.71,122346.00,2495.24,6.10,6.10,6.10,249.00,1.82,1.82,0.18,1.82,0.01
2023-12-08,AL,54.00,44.57,122400.00,2496.34,6.36,6.36,6.36,264.00,1.85,1.85,0.15,1.85,-0.17
2023-12-09,AL,61.00,47.43,122461.00,2497.58,6.77,6.77,6.77,252.00,1.91,1.91,0.18,1.91,-0.13
2023-12-10,AL,49.00,48.86,122510.00,2498.58,6.98,6.98,6.98,268.00,1.96,1.96,0.20,1.96,-0.13
2023-12-11,AL,50.00,51.43,122560.00,2499.60,7.34,7.34,7.34,288.00,2.03,2.03,0.26,2.03,-0.21
2023-12-12,AL,65.00,52.86,122625.00,2500.93,7.55,7.55,7.55,298.00,2.10,2.10,0.31,2.10,-0.10
2023-12-13,AL,51.00,54.86,122676.00,2501.97,7.83,7.83,7.83,285.00,2.15,2.15,0.34,2.15,0.18
2023-12-14,AL,54.00,54.86,122730.00,2503.07,7.83,7.83,7.83,297.00,2.21,2.21,0.39,2.21,0.49
2023-12-15,AL,63.00,56.14,122793.00,2504.35,8.02,8.02,8.02,284.00,2.24,2.24,0.39,2.24,0.47
2023-12-16,AL,57.00,55.57,122850.00,2505.51,7.93,7.93,7.93,295.00,2.28,2.28,0.37,2.28,0.42
2023-12-17,AL,45.00,55.00,122895.00,2506.43,7.85,7.85,7.85,304.00,2.32,2.32,0.36,2.32,0.42
2023-12-18,AL,57.00,56.00,122952.00,2507.59,7.99,7.99,7.99,325.00,2.36,2.36,0.33,2.36,0.55
2023-12-19,AL,68.00,56.43,123020.00,2508.98,8.06,8.06,8.06,334.00,2.40,2.40,0.30,2.40,0.54
2023-12-20,AL,65.00,58.43,123085.00,2510.31,8.34,8.34,8.34,345.00,2.47,2.47,0.32,2.47,0.51
2023-12-21,AL,64.00,59.86,123149.00,2511.61,8.55,8.55,8.55,365.00,2.55,2.55,0.34,2.55,0.43
2023-12-22,AL,62.00,59.71,123211.00,2512.88,8.53,8.53,8.53,370.00,2.65,2.65,0.41,2.65,0.79
2023-12-23,AL,60.00,60.14,123271.00,2514.10,8.59,8.59,8.59,346.00,2.71,2.71,0.43,2.71,0.90
2023-12-24,AL,71.00,63.86,123342.00,2515.55,9.12,9.12,9.12,367.00,2.78,2.78,0.46,2.78,0.92
2023-12-25,AL,58.00,64.00,123400.00,2516.73,9.14,9.14,9.14,382.00,2.85,2.85,0.49,2.85,0.78
2023-12-26,AL,57.00,62.43,123457.00,2517.89,8.91,8.91,8.91,411.00,2.95,2.95,0.55,2.95,0.61
2023-12-27,AL,93.00,66.43,123550.00,2519.79,9.48,9.48,9.48,414.00,3.05,3.05,0.58,3.05,0.43
2023-12-28,AL,72.00,67.57,123622.00,2521.26,9.65,9.65,9.65,412.00,3.12,3.12,0.57,3.12,0.23
2023-12-29,AL,93.00,72.00,123715.00,2523.16,10.28,10.28,10.28,443.00,3.20,3.20,0.55,3.20,-0.05
2023-12-30,AL,81.00,75.00,123796.00,2524.81,10.71,10.71,10.71,460.00,3.32,3.32,0.61,3.32,-0.09
2023-12-31,AL,77.00,75.86,123873.00,2526.38,10.83,10.83,10.83,435.00,3.40,3.40,0.62,3.40,-0.14
2024-01-01,AL,78.00,78.71,123951.00,2527.97,11.24,11.24,11.24,480.00,3.51,3.51,0.66,3.51,-0.05
2024-01-02,AL,57.00,78.71,124008.00,2529.13,11.24,11.24,11.24,447.00,3.55,3.55,0.59,3.55,0.07
2024-01-03,AL,78.00,76.57,124086.00,2530.72,10.93,10.93,10.93,480.00,3.60,3.60,0.55,3.60,0.14
2024-01-04,AL,78.00,77.43,124164.00,2532.31,11.05,11.05,11.05,449.00,3.63,3.63,0.51,3.63,0.27
2024-01-05,AL,89.00,76.86,124253.00,2534.13,10.97,10.97,10.97,460.00,3.65,3.65,0.45,3.65,0.18
2024-01-06,AL,72.00,75.57,124325.00,2535.60,10.79,10.79,10.79,456.00,3.64,3.64,0.32,3.64,0.15
2024-01-07,AL,59.00,73.00,124384.00,2536.80,10.42,10.42,10.42,443.00,3.65,3.65,0.25,3.65,0.24
2024-01-08,AL,76.00,72.71,124460.00,2538.35,10.38,10.38,10.38,456.00,3.63,3.63,0.13,3.63,0.24
2024-01-09,AL,71.00,74.71,124531.00,2539.80,10.67,10.67,10.67,437.00,3.62,3.62,0.07,3.62,0.19
2024-01-10,AL,69.00,73.43,124600.00,2541.21,10.48,10.48,10.48,423.00,3.56,3.56,-0.04,3.56,0.13
2024-01-11,AL,69.00,72.14,124669.00,2542.61,10.30,10.30,10.30,393.00,3.51,3.51,-0.12,3.51,0.06
2024-01-12,AL,67.00,69.00,124736.00,2543.98,9.85,9.85,9.85,383.00,3.43,3.43,-0.22,3.43,0.10
2024-01-13,AL,59.00,67.14,124795.00,2545.18,9.59,9.59,9.59,391.00,3.36,3.36,-0.28,3.36,-0.13
2024-01-14,AL,53.00,66.29,124848.00,2546.26,9.46,9.46,9.46,396.00,3.31,3.31,-0.33,3.31,-0.39
2024-01-15,AL,65.00,64.71,124913.00,2547.59,9.24,9.24,9.24,421.00,3.28,3.28,-0.36,3.28,-0.65
2024-01-16,AL,56.00,62.57,124969.00,2548.73,8.93,8.93,8.93,425.00,3.25,3.25,-0.37,3.25,-0.63
2024-01-17,AL,39.00,58.29,125008.00,2549.53,8.32,8.32,8.32,424.00,3.25,3.25,-0.31,3.25,-0.47
2024-01-18,AL,52.00,55.86,125060.00,2550.59,7.97,7.97,7.97,396.00,3.24,3.24,-0.27,3.24,-0.37
2024-01-19,AL,57.00,54.43,125117.00,2551.75,7.77,7.77,7.77,408.00,3.26,3.26,-0.17,3.26,-0.23
2024-01-20,AL,52.00,53.43,125169.00,2552.81,7.63,7.63,7.63,377.00,3.24,3.24,-0.12,3.24,-0.07
2024-01-21,AL,51.00,53.14,125220.00,2553.85,7.59,7.59,7.59,385.00,3.22,3.22,-0.10,3.22,0.07
2024-01-22,AL,56.00,51.86,125276.00,2554.99,7.40,7.40,7.40,413.00,3.20,3.20,-0.08,3.20,0.35
2024-01-23,AL,67.00,53.43,125343.00,2556.36,7.63,7.63,7.63,430.00,3.21,3.21,-0.03,3.21,0.44
2024-01-24,AL,64.00,57.00,125407.00,2557.66,8.14,8.14,8.14,421.00,3.20,3.20,-0.04,3.20,0.30
2024-01-25,AL,42.00,55.57,125449.00,2558.52,7.93,7.93,7.93,401.00,3.21,3.21,-0.03,3.21,0.18
2024-01-26,AL,54.00,55.14,125503.00,2559.62,7.87,7.87,7.87,387.00,3.18,3.18,-0.08,3.18,0.17
2024-01-27,AL,68.00,57.43,125571.00,2561.01,8.20,8.20,8.20,386.00,3.18,3.18,-0.06,3.18,0.26
2024-01-28,AL,52.00,57.57,125623.00,2562.07,8.22,8.22,8.22,403.00,3.20,3.20,-0.02,3.20,0.42
2024-01-29,AL,41.00,55.43,125664.00,2562.91,7.91,7.91,7.91,414.00,3.20,3.20,-0.00,3.20,0.26
2024-01-30,AL,59.00,54.29,125723.00,2564.11,7.75,7.75,7.75,382.00,3.15,3.15,-0.06,3.15,0.06
2024-01-31,AL,45.00,51.57,125768.00,2565.03,7.36,7.36,7.36,373.00,3.11,3.11,-0.10,3.11,0.00
2024-02-01,AL,51.00,52.86,125819.00,2566.07,7.55,7.55,7.55,356.00,3.06,3.06,-0.15,3.06,0.01
2024-02-02,AL,50.00,52.29,125869.00,2567.09,7.46,7.46,7.46,355.00,3.04,3.04,-0.14,3.04,-0.24
2024-02-03,AL,44.00,48.86,125913.00,2567.98,6.98,6.98,6.98,329.00,2.98,2.98,-0.20,2.98,-0.42
2024-02-04,AL,35.00,46.43,125948.00,2568.70,6.63,6.63,6.63,310.00,2.88,2.88,-0.32,2.88,-0.80
2024-02-05,AL,32.00,45.14,125980.00,2569.35,6.44,6.44,6.44,304.00,2.77,2.77,-0.43,2.77,-0.81
2024-02-06,AL,55.00,44.57,126035.00,2570.47,6.36,6.36,6.36,318.00,2.69,2.69,-0.47,2.69,-0.72
2024-02-07,AL,62.00,47.00,126097.00,2571.74,6.71,6.71,6.71,318.00,2.62,2.62,-0.48,2.62,-0.58
2024-02-08,AL,51.00,47.00,126148.00,2572.78,6.71,6.71,6.71,302.00,2.55,2.55,-0.52,2.55,-0.52
2024-02-09,AL,53.00,47.43,126201.00,2573.86,6.77,6.77,6.77,291.00,2.48,2.48,-0.56,2.48,-0.33
2024-02-10,AL,42.00,47.14,126243.00,2574.71,6.73,6.73,6.73,280.00,2.43,2.43,-0.55,2.43,-0.21
2024-02-11,AL,50.00,49.29,126293.00,2575.73,7.04,7.04,7.04,290.00,2.41,2.41,-0.47,2.41,0.17
2024-02-12,AL,58.00,53.00,126351.00,2576.92,7.57,7.57,7.57,326.00,2.43,2.43,-0.34,2.43,0.29
2024-02-13,AL,74.00,55.71,126425.00,2578.43,7.95,7.95,7.95,327.00,2.44,2.44,-0.25,2.44,0.31
2024-02-14,AL,55.00,54.71,126480.00,2579.55,7.81,7.81,7.81,334.00,2.44,2.44,-0.18,2.44,0.28
2024-02-15,AL,67.00,57.00,126547.00,2580.91,8.14,8.14,8.14,333.00,2.48,2.48,-0.07,2.48,0.21
2024-02-16,AL,69.00,59.29,126616.00,2582.32,8.46,8.46,8.46,333.00,2.52,2.52,0.04,2.52,0.20
2024-02-17,AL,63.00,62.29,126679.00,2583.61,8.89,8.89,8.89,338.00,2.58,2.58,0.14,2.58,0.19
2024-02-18,AL,57.00,63.29,126736.00,2584.77,9.03,9.03,9.03,352.00,2.64,2.64,0.23,2.64,-0.03
2024-02-19,AL,59.00,63.43,126795.00,2585.97,9.06,9.06,9.06,367.00,2.69,2.69,0.26,2.69,-0.15
2024-02-20,AL,70.00,62.86,126865.00,2587.40,8.97,8.97,8.97,362.00,2.72,2.72,0.29,2.72,-0.25
2024-02-21,AL,81.00,66.57,126946.00,2589.05,9.50,9.50,9.50,363.00,2.76,2.76,0.32,2.76,-0.30
2024-02-22,AL,55.00,64.86,127001.00,2590.17,9.26,9.26,9.26,358.00,2.79,2.79,0.32,2.79,-0.21
2024-02-23,AL,60.00,63.57,127061.00,2591.40,9.08,9.08,9.08,345.00,2.81,2.81,0.30,2.81,-0.24
2024-02-24,AL,62.00,63.43,127123.00,2592.66,9.06,9.06,9.06,339.00,2.82,2.82,0.24,2.82,-0.34
2024-02-25,AL,48.00,62.14,127171.00,2593.64,8.87,8.87,8.87,370.00,2.85,2.85,0.21,2.85,-0.33
2024-02-26,AL,56.00,61.71,127227.00,2594.78,8.81,8.81,8.81,378.00,2.86,2.86,0.18,2.86,-0.31
2024-02-27,AL,59.00,60.14,127286.00,2595.99,8.59,8.59,8.59,358.00,2.86,2.86,0.14,2.86,-0.15
2024-02-28,AL,48.00,55.43,127334.00,2596.97,7.91,7.91,7.91,359.00,2.85,2.85,0.09,2.85,-0.13
2024-02-29,AL,45.00,54.00,127379.00,2597.88,7.71,7.71,7.71,328.00,2.82,2.82,0.03,2.82,-0.12
2024-03-01,AL,49.00,52.43,127428.00,2598.88,7.48,7.48,7.48,332.00,2.79,2.79,-0.02,2.79,-0.08
2024-03-02,AL,54.00,51.29,127482.00,2599.98,7.32,7.32,7.32,331.00,2.79,2.79,-0.03,2.79,0.07
2024-03-03,AL,36.00,49.57,127518.00,2600.72,7.08,7.08,7.08,328.00,2.74,2.74,-0.11,2.74,0.14
2024-03-04,AL,46.00,48.14,127564.00,2601.66,6.87,6.87,6.87,323.00,2.67,2.67,-0.19,2.67,0.24
2024-03-05,AL,42.00,45.71,127606.00,2602.51,6.53,6.53,6.53,280.00,2.59,2.59,-0.27,2.59,0.07
2024-03-06,AL,37.00,44.14,127643.00,2603.27,6.30,6.30,6.30,272.00,2.49,2.49,-0.36,2.49,0.06
2024-03-07,AL,53.00,45.29,127696.00,2604.35,6.47,6.47,6.47,283.00,2.43,2.43,-0.39,2.43,-0.08
2024-03-08,AL,45.00,44.71,127741.00,2605.27,6.38,6.38,6.38,263.00,2.36,2.36,-0.44,2.36,-0.19
2024-03-09,AL,46.00,43.57,127787.00,2606.20,6.22,6.22,6.22,268.00,2.29,2.29,-0.50,2.29,-0.33
2024-03-10,AL,28.00,42.43,127815.00,2606.77,6.06,6.06,6.06,271.00,2.23,2.23,-0.51,2.23,-0.42
2024-03-11,AL,40.00,41.57,127855.00,2607.59,5.93,5.93,5.93,271.00,2.18,2.18,-0.50,2.18,-0.54
2024-03-12,AL,46.00,42.14,127901.00,2608.53,6.02,6.02,6.02,252.00,2.15,2.15,-0.44,2.15,-0.55
2024-03-13,AL,41.00,42.71,127942.00,2609.37,6.10,6.10,6.10,237.00,2.11,2.11,-0.38,2.11,-0.58
2024-03-14,AL,37.00,40.43,127979.00,2610.12,5.77,5.77,5.77,241.00,2.06,2.06,-0.37,2.06,-0.57
2024-03-15,AL,27.00,37.86,128006.00,2610.67,5.40,5.40,5.40,230.00,2.02,2.02,-0.33,2.02,-0.48
2024-03-16,AL,28.00,35.29,128034.00,2611.24,5.04,5.04,5.04,219.00,1.97,1.97,-0.32,1.97,-0.46
2024-03-17,AL,26.00,35.00,128060.00,2611.77,5.00,5.00,5.00,207.00,1.89,1.89,-0.34,1.89,-0.36
2024-03-18,AL,30.00,33.57,128090.00,2612.38,4.79,4.79,4.79,233.00,1.84,1.84,-0.34,1.84,-0.26
2024-03-19,AL,28.00,31.00,128118.00,2612.95,4.43,4.43,4.43,211.00,1.79,1.79,-0.36,1.79,-0.18
2024-03-20,AL,32.00,29.71,128150.00,2613.61,4.24,4.24,4.24,191.00,1.74,1.74,-0.37,1.74,-0.22
2024-03-21,AL,21.00,27.43,128171.00,2614.04,3.92,3.92,3.92,184.00,1.68,1.68,-0.39,1.68,-0.14
2024-03-22,AL,30.00,27.86,128201.00,2614.65,3.98,3.98,3.98,173.00,1.61,1.61,-0.41,1.61,-0.16
2024-03-23,AL,30.00,28.14,128231.00,2615.26,4.02,4.02,4.02,180.00,1.57,1.57,-0.40,1.57,-0.16
2024-03-24,AL,27.00,28.29,128258.00,2615.81,4.04,4.04,4.04,181.00,1.53,1.53,-0.36,1.53,-0.32
2024-03-25,AL,27.00,27.86,128285.00,2616.36,3.98,3.98,3.98,181.00,1.48,1.48,-0.37,1.48,-0.49
2024-03-26,AL,33.00,28.57,128318.00,2617.03,4.08,4.08,4.08,161.00,1.42,1.42,-0.37,1.42,-0.57
2024-03-27,AL,20.00,26.86,128338.00,2617.44,3.83,3.83,3.83,154.00,1.38,1.38,-0.37,1.38,-0.53
2024-03-28,AL,26.00,27.57,128364.00,2617.97,3.94,3.94,3.94,135.00,1.32,1.32,-0.35,1.32,-0.63
2024-03-29,AL,31.00,27.71,128395.00,2618.60,3.96,3.96,3.96,142.00,1.28,1.28,-0.33,1.28,-0.72
2024-03-30,AL,22.00,26.57,128417.00,2619.05,3.79,3.79,3.79,159.00,1.26,1.26,-0.31,1.26,-0.74
2024-03-31,AL,23.00,26.00,128440.00,2619.52,3.71,3.71,3.71,175.00,1.25,1.25,-0.29,1.25,-0.57
2024-04-01,AL,28.00,26.14,128468.00,2620.09,3.73,3.73,3.73,156.00,1.22,1.22,-0.25,1.22,-0.47
2024-04-02,AL,24.00,24.86,128492.00,2620.58,3.55,3.55,3.55,149.00,1.21,1.21,-0.21,1.21,-0.40
2024-04-03,AL,26.00,25.71,128518.00,2621.11,3.67,3.67,3.67,142.00,1.20,1.20,-0.18,1.20,-0.33
2024-04-04,AL,34.00,26.86,128552.00,2621.81,3.83,3.83,3.83,144.00,1.21,1.21,-0.11,1.21,-0.27
2024-04-05,AL,20.00,25.29,128572.00,2622.21,3.61,3.61,3.61,129.00,1.20,1.20,-0.08,1.20,-0.25
2024-04-06,AL,19.00,24.86,128591.00,2622.60,3.55,3.55,3.55,129.00,1.17,1.17,-0.09,1.17,-0.23
2024-04-07,AL,22.00,24.71,128613.00,2623.05,3.53,3.53,3.53,138.00,1.13,1.13,-0.12,1.13,-0.35
2024-04-08,AL,21.00,23.71,128634.00,2623.48,3.39,3.39,3.39,146.00,1.12,1.12,-0.10,1.12,-0.43
2024-04-09,AL,32.00,24.86,128666.00,2624.13,3.55,3.55,3.55,140.00,1.11,1.11,-0.10,1.11,-0.46
2024-04-10,AL,19.00,23.86,128685.00,2624.52,3.41,3.41,3.41,132.00,1.10,1.10,-0.10,1.10,-0.50
2024-04-11,AL,23.00,22.29,128708.00,2624.99,3.18,3.18,3.18,109.00,1.06,1.06,-0.16,1.06,-0.45
2024-04-12,AL,23.00,22.71,128731.00,2625.46,3.24,3.24,3.24,110.00,1.03,1.03,-0.17,1.03,-0.38
2024-04-13,AL,7.00,21.00,128738.00,2625.60,3.00,3.00,3.00,104.00,1.01,1.01,-0.16,1.01,-0.34
2024-04-14,AL,13.00,19.71,128751.00,2625.86,2.81,2.81,2.81,98.00,0.96,0.96,-0.17,0.96,-0.24
2024-04-15,AL,15.00,18.86,128766.00,2626.17,2.69,2.69,2.69,93.00,0.90,0.90,-0.22,0.90,-0.06
2024-04-16,AL,22.00,17.43,128788.00,2626.62,2.49,2.49,2.49,91.00,0.84,0.84,-0.27,0.84,0.04
2024-04-17,AL,21.00,17.71,128809.00,2627.05,2.53,2.53,2.53,86.00,0.79,0.79,-0.31,0.79,0.10
2024-04-18,AL,16.00,16.71,128825.00,2627.37,2.39,2.39,2.39,90.00,0.77,0.77,-0.28,0.77,0.17
2024-04-19,AL,19.00,16.14,128844.00,2627.76,2.30,2.30,2.30,75.00,0.73,0.73,-0.30,0.73,0.15
2024-04-20,AL,13.00,17.00,128857.00,2628.03,2.43,2.43,2.43,91.00,0.72,0.72,-0.29,0.72,0.17
2024-04-21,AL,7.00,16.14,128864.00,2628.17,2.30,2.30,2.30,91.00,0.71,0.71,-0.25,0.71,0.14
2024-04-22,AL,17.00,16.43,128881.00,2628.52,2.35,2.35,2.35,74.00,0.69,0.69,-0.22,0.69,0.01
2024-04-23,AL,20.00,16.14,128901.00,2628.92,2.30,2.30,2.30,74.00,0.67,0.67,-0.18,0.67,-0.07
2024-04-24,AL,14.00,15.14,128915.00,2629.21,2.16,2.16,2.16,88.00,0.67,0.67,-0.12,0.67,-0.12
2024-04-25,AL,12.00,14.57,128927.00,2629.45,2.08,2.08,2.08,61.00,0.63,0.63,-0.14,0.63,-0.26
2024-04-26,AL,9.00,13.14,128936.00,2629.64,1.88,1.88,1.88,66.00,0.62,0.62,-0.11,0.62,-0.29
2024-04-27,AL,17.00,13.71,128953.00,2629.98,1.96,1.96,1.96,74.00,0.60,0.60,-0.11,0.60,-0.33
2020-08-01,AR,37.00,55.00,37.00,1.23,12.76,12.76,12.76,321.00,5.72,5.72,,5.72,
2020-08-02,AR,54.00,57.00,91.00,3.02,13.22,13.22,13.22,365.00,5.75,5.75,,5.75,
2020-08-03,AR,60.00,58.29,151.00,5.00,13.52,13.52,13.52,411.00,5.82,5.82,,5.82,
2020-08-04,AR,69.00,58.71,220.00,7.29,13.62,13.62,13.62,426.00,5.88,5.88,,5.88,
2020-08-05,AR,55.00,57.57,275.00,9.11,13.35,13.35,13.35,400.00,5.90,5.90,,5.90,
2020-08-06,AR,66.00,57.14,341.00,11.30,13.25,13.25,13.25,393.00,5.89,5.89,,5.89,
2020-08-07,AR,66.00,58.14,407.00,13.49,13.49,13.49,13.49,375.00,5.86,5.86,,5.86,
2020-08-08,AR,79.00,64.14,486.00,16.10,14.88,14.88,14.88,322.00,5.81,5.81,0.09,5.81,0.60
2020-08-09,AR,39.00,62.00,525.00,17.40,14.38,14.38,14.38,335.00,5.80,5.80,0.05,5.80,-0.28
2020-08-10,AR,55.00,61.29,580.00,19.22,14.22,14.22,14.22,387.00,5.78,5.78,-0.04,5.78,-0.12
2020-08-11,AR,69.00,61.29,649.00,21.51,14.22,14.22,14.22,410.00,5.76,5.76,-0.12,5.76,-0.30
2020-08-12,AR,42.00,59.43,691.00,22.90,13.78,13.78,13.78,384.00,5.76,5.76,-0.14,5.76,-0.17
2020-08-13,AR,61.00,58.71,752.00,24.92,13.62,13.62,13.62,402.00,5.75,5.75,-0.14,5.75,-0.46
2020-08-14,AR,97.00,63.14,849.00,28.13,14.65,14.65,14.65,401.00,5.75,5.75,-0.11,5.75,-0.53
2020-08-15,AR,49.00,58.86,898.00,29.76,13.65,13.65,13.65,345.00,5.79,5.79,-0.02,5.79,-0.06
2020-08-16,AR,52.00,60.71,950.00,31.48,14.08,14.08,14.08,356.00,5.79,5.79,-0.01,5.79,0.14
2020-08-17,AR,72.00,63.14,1022.00,33.87,14.65,14.65,14.65,428.00,5.76,5.76,-0.02,5.76,-0.47
2020-08-18,AR,62.00,62.14,1084.00,35.92,14.41,14.41,14.41,383.00,5.69,5.69,-0.08,5.69,-0.87
2020-08-19,AR,73.00,66.57,1157.00,38.34,15.44,15.44,15.44,445.00,5.69,5.69,-0.07,5.69,-1.51
2020-08-20,AR,61.00,66.57,1218.00,40.36,15.44,15.44,15.44,459.00,5.74,5.74,-0.01,5.74,-1.25
2020-08-21,AR,58.00,61.00,1276.00,42.28,14.15,14.15,14.15,464.00,5.82,5.82,0.07,5.82,-0.91
2020-08-22,AR,47.00,60.71,1323.00,43.84,14.08,14.08,14.08,365.00,5.80,5.80,0.01,5.80,-0.86
2020-08-23,AR,33.00,58.00,1356.00,44.93,13.45,13.45,13.45,338.00,5.80,5.80,0.01,5.80,-0.37
2020-08-24,AR,45.00,54.14,1401.00,46.42,12.56,12.56,12.56,429.00,5.77,5.77,0.00,5.77,0.06
2020-08-25,AR,59.00,53.71,1460.00,48.38,12.46,12.46,12.46,397.00,5.73,5.73,0.05,5.73,0.74
2020-08-26,AR,50.00,50.43,1510.00,50.04,11.70,11.70,11.70,403.00,5.64,5.64,-0.05,5.64,1.19
2020-08-27,AR,58.00,50.00,1568.00,51.96,11.60,11.60,11.60,388.00,5.52,5.52,-0.22,5.52,1.32
2020-08-28,AR,56.00,49.71,1624.00,53.81,11.53,11.53,11.53,370.00,5.34,5.34,-0.48,5.34,0.71
2020-08-29,AR,41.00,48.86,1665.00,55.17,11.33,11.33,11.33,298.00,5.21,5.21,-0.59,5.21,0.55
2020-08-30,AR,31.00,48.57,1696.00,56.20,11.27,11.27,11.27,335.00,5.07,5.07,-0.73,5.07,-0.45
2020-08-31,AR,52.00,49.57,1748.00,57.92,11.50,11.50,11.50,389.00,4.99,4.99,-0.78,4.99,-0.83
2020-09-01,AR,51.00,48.43,1799.00,59.61,11.23,11.23,11.23,392.00,4.94,4.94,-0.79,4.94,-1.36
2020-09-02,AR,59.00,49.71,1858.00,61.57,11.53,11.53,11.53,400.00,4.93,4.93,-0.71,4.93,-1.73
2020-09-03,AR,46.00,48.00,1904.00,63.09,11.13,11.13,11.13,386.00,4.90,4.90,-0.62,4.90,-2.31
2020-09-04,AR,42.00,46.00,1946.00,64.48,10.67,10.67,10.67,354.00,4.87,4.87,-0.47,4.87,-2.01
2020-09-05,AR,47.00,46.86,1993.00,66.04,10.87,10.87,10.87,308.00,4.83,4.83,-0.38,4.83,-2.25
2020-09-06,AR,32.00,47.00,2025.00,67.10,10.90,10.90,10.90,298.00,4.77,4.77,-0.31,4.77,-1.57
2020-09-07,AR,37.00,44.86,2062.00,68.33,10.40,10.40,10.40,331.00,4.71,4.71,-0.28,4.71,-1.70
2020-09-08,AR,47.00,44.29,2109.00,69.89,10.27,10.27,10.27,376.00,4.68,4.68,-0.26,4.68,-1.78
2020-09-09,AR,56.00,43.86,2165.00,71.74,10.17,10.17,10.17,391.00,4.66,4.66,-0.26,4.66,-1.59
2020-09-10,AR,48.00,44.14,2213.00,73.33,10.24,10.24,10.24,352.00,4.61,4.61,-0.29,4.61,-1.58
2020-09-11,AR,56.00,46.14,2269.00,75.19,10.70,10.70,10.70,363.00,4.61,4.61,-0.26,4.61,-1.48
2020-09-12,AR,51.00,46.71,2320.00,76.88,10.84,10.84,10.84,310.00,4.62,4.62,-0.21,4.62,-1.09
2020-09-13,AR,50.00,49.29,2370.00,78.53,11.43,11.43,11.43,327.00,4.66,4.66,-0.10,4.66,-0.90
2020-09-14,AR,41.00,49.86,2411.00,79.89,11.56,11.56,11.56,361.00,4.66,4.66,-0.04,4.66,-0.34
2020-09-15,AR,50.00,50.29,2461.00,81.55,11.66,11.66,11.66,340.00,4.60,4.60,-0.08,4.60,-0.13
2020-09-16,AR,63.00,51.29,2524.00,83.64,11.90,11.90,11.90,358.00,4.54,4.54,-0.13,4.54,0.00
2020-09-17,AR,55.00,52.29,2579.00,85.46,12.13,12.13,12.13,357.00,4.53,4.53,-0.07,4.53,0.64
2020-09-18,AR,54.00,52.00,2633.00,87.25,12.06,12.06,12.06,356.00,4.51,4.51,-0.09,4.51,0.66
2020-09-19,AR,56.00,52.71,2689.00,89.10,12.23,12.23,12.23,328.00,4.52,4.52,-0.10,4.52,0.74
2020-09-20,AR,61.00,54.29,2750.00,91.13,12.59,12.59,12.59,365.00,4.53,4.53,-0.13,4.53,0.83
2020-09-21,AR,69.00,58.29,2819.00,93.41,13.52,13.52,13.52,405.00,4.61,4.61,-0.05,4.61,0.83
2020-09-22,AR,75.00,61.86,2894.00,95.90,14.35,14.35,14.35,419.00,4.74,4.74,0.14,4.74,1.28
2020-09-23,AR,66.00,62.29,2960.00,98.08,14.45,14.45,14.45,420.00,4.87,4.87,0.33,4.87,1.43
2020-09-24,AR,65.00,63.71,3025.00,100.24,14.78,14.78,14.78,421.00,4.98,4.98,0.44,4.98,1.24
2020-09-25,AR,59.00,64.43,3084.00,102.19,14.94,14.94,14.94,410.00,5.12,5.12,0.61,5.12,1.40
2020-09-26,AR,61.00,65.14,3145.00,104.21,15.11,15.11,15.11,426.00,5.24,5.24,0.72,5.24,1.43
2020-09-27,AR,42.00,62.43,3187.00,105.61,14.48,14.48,14.48,388.00,5.28,5.28,0.75,5.28,1.24
2020-09-28,AR,55.00,60.43,3242.00,107.43,14.02,14.02,14.02,416.00,5.32,5.32,0.71,5.32,1.23
2020-09-29,AR,81.00,61.29,3323.00,110.11,14.22,14.22,14.22,440.00,5.35,5.35,0.60,5.35,1.01
2020-09-30,AR,73.00,62.29,3396.00,112.53,14.45,14.45,14.45,446.00,5.39,5.39,0.52,5.39,1.10
2020-10-01,AR,74.00,63.57,3470.00,114.98,14.75,14.75,14.75,460.00,5.45,5.45,0.48,5.45,1.44
2020-10-02,AR,55.00,63.00,3525.00,116.81,14.61,14.61,14.61,439.00,5.49,5.49,0.37,5.49,1.89
2020-10-03,AR,68.00,64.00,3593.00,119.06,14.85,14.85,14.85,460.00,5.59,5.59,0.35,5.59,2.33
2020-10-04,AR,63.00,67.00,3656.00,121.15,15.54,15.54,15.54,443.00,5.72,5.72,0.44,5.72,2.50
2020-10-05,AR,60.00,67.71,3716.00,123.14,15.71,15.71,15.71,468.00,5.79,5.79,0.47,5.79,2.36
2020-10-06,AR,87.00,68.57,3803.00,126.02,15.91,15.91,15.91,490.00,5.88,5.88,0.54,5.88,2.41
2020-10-07,AR,81.00,69.71,3884.00,128.70,16.17,16.17,16.17,512.00,6.00,6.00,0.61,6.00,2.27
2020-10-08,AR,97.00,73.00,3981.00,131.92,16.93,16.93,16.93,539.00,6.15,6.15,0.70,6.15,1.99
2020-10-09,AR,80.00,76.57,4061.00,134.57,17.76,17.76,17.76,513.00,6.25,6.25,0.75,6.25,1.08
2020-10-10,AR,91.00,79.86,4152.00,137.58,18.52,18.52,18.52,512.00,6.30,6.30,0.71,6.30,0.36
2020-10-11,AR,62.00,79.71,4214.00,139.64,18.49,18.49,18.49,493.00,6.41,6.41,0.69,6.41,0.15
2020-10-12,AR,80.00,82.57,4294.00,142.29,19.15,19.15,19.15,531.00,6.53,6.53,0.74,6.53,0.22
2020-10-13,AR,102.00,84.71,4396.00,145.67,19.65,19.65,19.65,554.00,6.64,6.64,0.76,6.64,-0.00
2020-10-14,AR,92.00,86.29,4488.00,148.72,20.01,20.01,20.01,552.00,6.71,6.71,0.71,6.71,-0.11
2020-10-15,AR,99.00,86.57,4587.00,152.00,20.08,20.08,20.08,556.00,6.73,6.73,0.58,6.73,-0.45
2020-10-16,AR,95.00,88.71,4682.00,155.15,20.58,20.58,20.58,539.00,6.78,6.78,0.54,6.78,-0.18
2020-10-17,AR,74.00,86.29,4756.00,157.60,20.01,20.01,20.01,497.00,6.78,6.78,0.49,6.78,-0.19
2020-10-18,AR,81.00,89.00,4837.00,160.28,20.64,20.64,20.64,516.00,6.77,6.77,0.37,6.77,-0.20
2020-10-19,AR,84.00,89.57,4921.00,163.07,20.78,20.78,20.78,573.00,6.80,6.80,0.27,6.80,-0.36
2020-10-20,AR,91.00,88.00,5012.00,166.08,20.41,20.41,20.41,577.00,6.81,6.81,0.16,6.81,-0.18
2020-10-21,AR,93.00,88.14,5105.00,169.16,20.45,20.45,20.45,580.00,6.80,6.80,0.09,6.80,-0.19
2020-10-22,AR,81.00,85.57,5186.00,171.85,19.85,19.85,19.85,573.00,6.80,6.80,0.07,6.80,0.08
2020-10-23,AR,81.00,83.57,5267.00,174.53,19.38,19.38,19.38,567.00,6.80,6.80,0.02,6.80,0.14
2020-10-24,AR,95.00,86.57,5362.00,177.68,20.08,20.08,20.08,517.00,6.82,6.82,0.04,6.82,-0.02
2020-10-25,AR,68.00,84.71,5430.00,179.93,19.65,19.65,19.65,559.00,6.90,6.90,0.13,6.90,-0.14
2020-10-26,AR,82.00,84.43,5512.00,182.65,19.58,19.58,19.58,594.00,6.91,6.91,0.11,6.91,-0.10
2020-10-27,AR,94.00,84.86,5606.00,185.76,19.68,19.68,19.68,622.00,6.95,6.95,0.14,6.95,-0.42
2020-10-28,AR,73.00,82.00,5679.00,188.18,19.02,19.02,19.02,602.00,7.00,7.00,0.20,7.00,-0.53
2020-10-29,AR,95.00,84.00,5774.00,191.33,19.48,19.48,19.48,617.00,7.05,7.05,0.24,7.05,-0.81
2020-10-30,AR,102.00,87.00,5876.00,194.71,20.18,20.18,20.18,597.00,7.09,7.09,0.29,7.09,-0.96
2020-10-31,AR,82.00,85.14,5958.00,197.43,19.75,19.75,19.75,582.00,7.14,7.14,0.32,7.14,-0.37
2020-11-01,AR,65.00,84.71,6023.00,199.58,19.65,19.65,19.65,554.00,7.09,7.09,0.19,7.09,-0.25
2020-11-02,AR,89.00,85.71,6112.00,202.53,19.88,19.88,19.88,601.00,7.10,7.10,0.19,7.10,-0.24
2020-11-03,AR,97.00,86.14,6209.00,205.75,19.98,19.98,19.98,578.00,7.04,7.04,0.09,7.04,-0.26
2020-11-04,AR,84.00,87.71,6293.00,208.53,20.35,20.35,20.35,581.00,6.98,6.98,-0.01,6.98,-0.24
2020-11-05,AR,97.00,88.00,6390.00,211.74,20.41,20.41,20.41,609.00,6.97,6.97,-0.07,6.97,-0.08
2020-11-06,AR,123.00,91.00,6513.00,215.82,21.11,21.11,21.11,656.00,7.07,7.07,-0.02,7.07,0.03
2020-11-07,AR,109.00,94.86,6622.00,219.43,22.00,22.00,22.00,654.00,7.19,7.19,0.05,7.19,-0.39
2020-11-08,AR,95.00,99.14,6717.00,222.58,23.00,23.00,23.00,675.00,7.38,7.38,0.29,7.38,-0.65
2020-11-09,AR,101.00,100.86,6818.00,225.93,23.39,23.39,23.39,710.00,7.56,7.56,0.46,7.56,-0.44
2020-11-10,AR,119.00,104.00,6937.00,229.87,24.12,24.12,24.12,702.00,7.78,7.78,0.75,7.78,0.09
2020-11-11,AR,108.00,107.43,7045.00,233.45,24.92,24.92,24.92,698.00,7.97,7.97,0.99,7.97,0.39
2020-11-12,AR,132.00,112.43,7177.00,237.82,26.08,26.08,26.08,721.00,8.15,8.15,1.18,8.15,0.81
2020-11-13,AR,124.00,112.57,7301.00,241.93,26.11,26.11,26.11,752.00,8.30,8.30,1.23,8.30,0.95
2020-11-14,AR,111.00,112.86,7412.00,245.61,26.18,26.18,26.18,686.00,8.41,8.41,1.22,8.41,1.12
2020-11-15,AR,117.00,116.00,7529.00,249.49,26.91,26.91,26.91,751.00,8.53,8.53,1.15,8.53,1.98
2020-11-16,AR,117.00,118.29,7646.00,253.36,27.44,27.44,27.44,804.00,8.68,8.68,1.12,8.68,1.84
2020-11-17,AR,133.00,120.29,7779.00,257.77,27.90,27.90,27.90,807.00,8.83,8.83,1.04,8.83,1.67
2020-11-18,AR,138.00,124.57,7917.00,262.34,28.90,28.90,28.90,801.00,9.00,9.00,1.03,9.00,1.70
2020-11-19,AR,154.00,127.71,8071.00,267.45,29.62,29.62,29.62,834.00,9.18,9.18,1.03,9.18,1.52
2020-11-20,AR,132.00,128.86,8203.00,271.82,29.89,29.89,29.89,856.00,9.52,9.52,1.22,9.52,1.97
2020-11-21,AR,132.00,131.86,8335.00,276.19,30.59,30.59,30.59,849.00,9.89,9.89,1.48,9.89,2.69
2020-11-22,AR,129.00,133.57,8464.00,280.47,30.98,30.98,30.98,859.00,10.22,10.22,1.69,10.22,2.44
2020-11-23,AR,106.00,132.00,8570.00,283.98,30.62,30.62,30.62,901.00,10.56,10.56,1.87,10.56,2.79
2020-11-24,AR,164.00,136.43,8734.00,289.42,31.65,31.65,31.65,912.00,10.91,10.91,2.09,10.91,3.15
2020-11-25,AR,140.00,136.71,8874.00,294.05,31.71,31.71,31.71,889.00,11.25,11.25,2.25,11.25,3.50
2020-11-26,AR,139.00,134.57,9013.00,298.66,31.21,31.21,31.21,865.00,11.51,11.51,2.32,11.51,3.52
2020-11-27,AR,103.00,130.43,9116.00,302.07,30.25,30.25,30.25,869.00,11.59,11.59,2.07,11.59,3.27
2020-11-28,AR,129.00,130.00,9245.00,306.35,30.15,30.15,30.15,859.00,11.62,11.62,1.74,11.62,2.73
2020-11-29,AR,127.00,129.71,9372.00,310.56,30.09,30.09,30.09,896.00,11.70,11.70,1.48,11.70,2.70
2020-11-30,AR,142.00,134.86,9514.00,315.26,31.28,31.28,31.28,913.00,11.77,11.77,1.21,11.77,2.80
2020-12-01,AR,161.00,134.43,9675.00,320.60,31.18,31.18,31.18,923.00,11.82,11.82,0.91,11.82,2.55
2020-12-02,AR,138.00,134.14,9813.00,325.17,31.12,31.12,31.12,930.00,11.91,11.91,0.66,11.91,2.17
2020-12-03,AR,141.00,134.43,9954.00,329.84,31.18,31.18,31.18,930.00,12.00,12.00,0.50,12.00,2.01
2020-12-04,AR,151.00,141.29,10105.00,334.85,32.77,32.77,32.77,903.00,12.02,12.02,0.43,12.02,1.69
2020-12-05,AR,126.00,140.86,10231.00,339.02,32.67,32.67,32.67,907.00,12.11,12.11,0.49,12.11,1.31
2020-12-06,AR,108.00,138.14,10339.00,342.60,32.04,32.04,32.04,932.00,12.20,12.20,0.50,12.20,0.89
2020-12-07,AR,125.00,135.71,10464.00,346.74,31.48,31.48,31.48,929.00,12.21,12.21,0.44,12.21,0.18
2020-12-08,AR,178.00,138.14,10642.00,352.64,32.04,32.04,32.04,945.00,12.23,12.23,0.42,12.23,-0.07
2020-12-09,AR,149.00,139.71,10791.00,357.58,32.41,32.41,32.41,935.00,12.22,12.22,0.31,12.22,-0.41
2020-12-10,AR,121.00,136.86,10912.00,361.59,31.74,31.74,31.74,897.00,12.14,12.14,0.14,12.14,-0.37
2020-12-11,AR,162.00,138.43,11074.00,366.96,32.11,32.11,32.11,940.00,12.20,12.20,0.18,12.20,-0.56
2020-12-12,AR,167.00,144.29,11241.00,372.49,33.47,33.47,33.47,954.00,12.25,12.25,0.14,12.25,-0.47
2020-12-13,AR,125.00,146.71,11366.00,376.63,34.03,34.03,34.03,920.00,12.20,12.20,0.00,12.20,-0.44
2020-12-14,AR,111.00,144.71,11477.00,380.31,33.57,33.57,33.57,953.00,12.22,12.22,0.01,12.22,-0.38
2020-12-15,AR,196.00,147.29,11673.00,386.80,34.16,34.16,34.16,968.00,12.27,12.27,0.03,12.27,-0.42
2020-12-16,AR,175.00,151.00,11848.00,392.60,35.03,35.03,35.03,982.00,12.35,12.35,0.13,12.35,-0.16
2020-12-17,AR,145.00,154.43,11993.00,397.41,35.82,35.82,35.82,981.00,12.51,12.51,0.36,12.51,-0.24
2020-12-18,AR,156.00,153.57,12149.00,402.58,35.62,35.62,35.62,964.00,12.55,12.55,0.35,12.55,0.02
2020-12-19,AR,155.00,151.86,12304.00,407.71,35.22,35.22,35.22,964.00,12.59,12.59,0.33,12.59,-0.41
2020-12-20,AR,152.00,155.71,12456.00,412.75,36.12,36.12,36.12,969.00,12.69,12.69,0.49,12.69,-0.50
2020-12-21,AR,141.00,160.00,12597.00,417.42,37.11,37.11,37.11,964.00,12.72,12.72,0.50,12.72,-0.71
2020-12-22,AR,198.00,160.29,12795.00,423.98,37.18,37.18,37.18,1016.00,12.79,12.79,0.52,12.79,-1.06
2020-12-23,AR,142.00,155.57,12937.00,428.69,36.09,36.09,36.09,999.00,12.82,12.82,0.48,12.82,-1.34
2020-12-24,AR,167.00,158.71,13104.00,434.22,36.81,36.81,36.81,1008.00,12.92,12.92,0.42,12.92,-1.41
2020-12-25,AR,129.00,154.86,13233.00,438.50,35.92,35.92,35.92,937.00,12.97,12.97,0.42,12.97,-1.44
2020-12-26,AR,139.00,152.57,13372.00,443.10,35.39,35.39,35.39,968.00,13.05,13.05,0.47,13.05,-0.25
2020-12-27,AR,138.00,150.57,13510.00,447.68,34.93,34.93,34.93,992.00,13.13,13.13,0.44,13.13,-0.02
2020-12-28,AR,157.00,152.86,13667.00,452.88,35.46,35.46,35.46,1021.00,13.28,13.28,0.55,13.28,0.77
2020-12-29,AR,214.00,155.14,13881.00,459.97,35.99,35.99,35.99,1071.00,13.41,13.41,0.63,13.41,1.44
2020-12-30,AR,173.00,159.57,14054.00,465.70,37.01,37.01,37.01,1022.00,13.52,13.52,0.70,13.52,1.77
2020-12-31,AR,167.00,159.57,14221.00,471.24,37.01,37.01,37.01,1072.00,13.61,13.61,0.69,13.61,1.75
2021-01-01,AR,195.00,169.00,14416.00,477.70,39.20,39.20,39.20,1034.00,13.78,13.78,0.81,13.78,1.72
2021-01-02,AR,160.00,172.00,14576.00,483.00,39.90,39.90,39.90,1094.00,13.98,13.98,0.93,13.98,0.94
2021-01-03,AR,135.00,171.57,14711.00,487.47,39.80,39.80,39.80,1086.00,14.13,14.13,1.00,14.13,1.16
2021-01-04,AR,139.00,169.00,14850.00,492.08,39.20,39.20,39.20,1121.00,14.28,14.28,1.00,14.28,0.82
2021-01-05,AR,216.00,169.29,15066.00,499.24,39.27,39.27,39.27,1143.00,14.38,14.38,0.97,14.38,0.70
2021-01-06,AR,169.00,168.71,15235.00,504.84,39.13,39.13,39.13,1168.00,14.59,14.59,1.06,14.59,0.71
2021-01-07,AR,172.00,169.43,15407.00,510.54,39.30,39.30,39.30,1164.00,14.74,14.74,1.14,14.74,1.03
2021-01-08,AR,206.00,171.00,15613.00,517.36,39.66,39.66,39.66,1177.00,14.93,14.93,1.15,14.93,1.30
2021-01-09,AR,211.00,178.29,15824.00,524.35,41.35,41.35,41.35,1184.00,15.07,15.07,1.09,15.07,1.63
2021-01-10,AR,154.00,181.00,15978.00,529.46,41.98,41.98,41.98,1185.00,15.24,15.24,1.11,15.24,1.41
2021-01-11,AR,145.00,181.86,16123.00,534.26,42.18,42.18,42.18,1182.00,15.37,15.37,1.10,15.37,1.66
2021-01-12,AR,176.00,176.14,16299.00,540.09,40.86,40.86,40.86,1152.00,15.36,15.36,0.97,15.36,1.12
2021-01-13,AR,182.00,178.00,16481.00,546.13,41.29,41.29,41.29,1145.00,15.30,15.30,0.71,15.30,0.97
2021-01-14,AR,167.00,177.29,16648.00,551.66,41.12,41.12,41.12,1110.00,15.19,15.19,0.45,15.19,0.73
2021-01-15,AR,168.00,171.86,16816.00,557.23,39.86,39.86,39.86,1142.00,15.11,15.11,0.18,15.11,0.38
2021-01-16,AR,143.00,162.14,16959.00,561.96,37.61,37.61,37.61,1048.00,14.91,14.91,-0.16,14.91,-0.03
2021-01-17,AR,122.00,157.57,17081.00,566.01,36.55,36.55,36.55,1057.00,14.66,14.66,-0.58,14.66,-0.17
2021-01-18,AR,161.00,159.86,17242.00,571.34,37.08,37.08,37.08,1090.00,14.46,14.46,-0.91,14.46,-0.88
2021-01-19,AR,147.00,155.71,17389.00,576.21,36.12,36.12,36.12,1076.00,14.33,14.33,-1.03,14.33,-0.87
2021-01-20,AR,152.00,151.43,17541.00,581.25,35.12,35.12,35.12,1016.00,14.09,14.09,-1.21,14.09,-1.18
2021-01-21,AR,165.00,151.14,17706.00,586.72,35.06,35.06,35.06,1002.00,13.88,13.88,-1.31,13.88,-1.58
2021-01-22,AR,145.00,147.86,17851.00,591.52,34.30,34.30,34.30,984.00,13.59,13.59,-1.52,13.59,-1.96
2021-01-23,AR,143.00,147.86,17994.00,596.26,34.30,34.30,34.30,964.00,13.37,13.37,-1.54,13.37,-2.11
2021-01-24,AR,106.00,145.57,18100.00,599.77,33.77,33.77,33.77,937.00,13.14,13.14,-1.52,13.14,-2.69
2021-01-25,AR,115.00,139.00,18215.00,603.58,32.24,32.24,32.24,952.00,12.89,12.89,-1.58,12.89,-2.79
2021-01-26,AR,154.00,140.00,18369.00,608.69,32.47,32.47,32.47,926.00,12.62,12.62,-1.71,12.62,-2.54
2021-01-27,AR,127.00,136.43,18496.00,612.90,31.65,31.65,31.65,870.00,12.35,12.35,-1.74,12.35,-2.78
2021-01-28,AR,142.00,133.14,18638.00,617.60,30.88,30.88,30.88,851.00,12.07,12.07,-1.82,12.07,-2.88
2021-01-29,AR,99.00,126.57,18737.00,620.88,29.36,29.36,29.36,796.00,11.71,11.71,-1.88,11.71,-2.87
2021-01-30,AR,103.00,120.86,18840.00,624.30,28.03,28.03,28.03,762.00,11.33,11.33,-2.04,11.33,-3.04
2021-01-31,AR,99.00,119.86,18939.00,627.58,27.80,27.80,27.80,762.00,10.99,10.99,-2.15,10.99,-3.04
2021-02-01,AR,88.00,116.00,19027.00,630.49,26.91,26.91,26.91,754.00,10.62,10.62,-2.27,10.62,-3.05
2021-02-02,AR,119.00,111.00,19146.00,634.43,25.75,25.75,25.75,756.00,10.31,10.31,-2.30,10.31,-3.47
2021-02-03,AR,112.00,108.86,19258.00,638.15,25.25,25.25,25.25,719.00,10.04,10.04,-2.31,10.04,-3.25
2021-02-04,AR,124.00,106.29,19382.00,642.26,24.65,24.65,24.65,693.00,9.75,9.75,-2.31,9.75,-2.97
2021-02-05,AR,108.00,107.57,19490.00,645.83,24.95,24.95,24.95,694.00,9.59,9.59,-2.13,9.59,-2.81
2021-02-06,AR,93.00,106.14,19583.00,648.92,24.62,24.62,24.62,685.00,9.47,9.47,-1.86,9.47,-2.68
2021-02-07,AR,90.00,104.86,19673.00,651.90,24.32,24.32,24.32,687.00,9.34,9.34,-1.66,9.34,-1.89
2021-02-08,AR,99.00,106.43,19772.00,655.18,24.69,24.69,24.69,679.00,9.20,9.20,-1.42,9.20,-1.39
2021-02-09,AR,105.00,104.43,19877.00,658.66,24.22,24.22,24.22,663.00,9.03,9.03,-1.28,9.03,-0.90
2021-02-10,AR,96.00,102.14,19973.00,661.84,23.69,23.69,23.69,638.00,8.88,8.88,-1.15,8.88,-0.81
2021-02-11,AR,91.00,97.43,20064.00,664.85,22.60,22.60,22.60,620.00,8.76,8.76,-0.99,8.76,-0.91
2021-02-12,AR,77.00,93.00,20141.00,667.41,21.57,21.57,21.57,599.00,8.58,8.58,-1.01,8.58,-0.83
2021-02-13,AR,79.00,91.00,20220.00,670.02,21.11,21.11,21.11,568.00,8.36,8.36,-1.11,8.36,-0.55
2021-02-14,AR,68.00,87.86,20288.00,672.28,20.38,20.38,20.38,556.00,8.13,8.13,-1.21,8.13,-0.88
2021-02-15,AR,51.00,81.00,20339.00,673.97,18.79,18.79,18.79,547.00,7.90,7.90,-1.30,7.90,-1.21
2021-02-16,AR,59.00,74.43,20398.00,675.92,17.26,17.26,17.26,562.00,7.74,7.74,-1.29,7.74,-1.29
2021-02-17,AR,63.00,69.71,20461.00,678.01,16.17,16.17,16.17,527.00,7.58,7.58,-1.31,7.58,-1.31
2021-02-18,AR,71.00,66.86,20532.00,680.36,15.51,15.51,15.51,532.00,7.43,7.43,-1.33,7.43,-1.21
2021-02-19,AR,61.00,64.57,20593.00,682.38,14.98,14.98,14.98,540.00,7.32,7.32,-1.26,7.32,-1.24
2021-02-20,AR,70.00,63.29,20663.00,684.70,14.68,14.68,14.68,533.00,7.25,7.25,-1.11,7.25,-1.37
2021-02-21,AR,52.00,61.00,20715.00,686.43,14.15,14.15,14.15,518.00,7.17,7.17,-0.96,7.17,-1.36
2021-02-22,AR,60.00,62.29,20775.00,688.41,14.45,14.45,14.45,518.00,7.09,7.09,-0.81,7.09,-1.12
2021-02-23,AR,76.00,64.71,20851.00,690.93,15.01,15.01,15.01,484.00,6.92,6.92,-0.82,6.92,-1.20
2021-02-24,AR,54.00,63.43,20905.00,692.72,14.71,14.71,14.71,455.00,6.76,6.76,-0.82,6.76,-0.99
2021-02-25,AR,54.00,61.00,20959.00,694.51,14.15,14.15,14.15,444.00,6.55,6.55,-0.88,6.55,-0.84
2021-02-26,AR,52.00,59.71,21011.00,696.23,13.85,13.85,13.85,435.00,6.34,6.34,-0.98,6.34,-0.75
2021-02-27,AR,52.00,57.14,21063.00,697.96,13.25,13.25,13.25,407.00,6.09,6.09,-1.16,6.09,-0.80
2021-02-28,AR,30.00,54.00,21093.00,698.95,12.53,12.53,12.53,398.00,5.86,5.86,-1.31,5.86,-1.01
2021-03-01,AR,38.00,50.86,21131.00,700.21,11.80,11.80,11.80,378.00,5.59,5.59,-1.50,5.59,-1.33
2021-03-02,AR,40.00,45.71,21171.00,701.54,10.60,10.60,10.60,354.00,5.35,5.35,-1.58,5.35,-1.53
2021-03-03,AR,42.00,44.00,21213.00,702.93,10.21,10.21,10.21,357.00,5.16,5.16,-1.59,5.16,-1.85
2021-03-04,AR,46.00,42.86,21259.00,704.45,9.94,9.94,9.94,343.00,4.98,4.98,-1.58,4.98,-2.12
2021-03-05,AR,29.00,39.57,21288.00,705.41,9.18,9.18,9.18,329.00,4.79,4.79,-1.55,4.79,-2.23
2021-03-06,AR,29.00,36.29,21317.00,706.37,8.42,8.42,8.42,300.00,4.59,4.59,-1.51,4.59,-2.21
2021-03-07,AR,30.00,36.29,21347.00,707.37,8.42,8.42,8.42,284.00,4.37,4.37,-1.49,4.37,-2.06
2021-03-08,AR,19.00,33.57,21366.00,708.00,7.79,7.79,7.79,281.00,4.20,4.20,-1.39,4.20,-1.86
2021-03-09,AR,28.00,31.86,21394.00,708.93,7.39,7.39,7.39,267.00,4.04,4.04,-1.31,4.04,-1.67
2021-03-10,AR,31.00,30.29,21425.00,709.95,7.02,7.02,7.02,254.00,3.85,3.85,-1.32,3.85,-1.66
2021-03-11,AR,26.00,27.43,21451.00,710.81,6.36,6.36,6.36,239.00,3.65,3.65,-1.32,3.65,-1.73
2021-03-12,AR,39.00,28.86,21490.00,712.11,6.69,6.69,6.69,222.00,3.45,3.45,-1.34,3.45,-1.88
2021-03-13,AR,26.00,28.43,21516.00,712.97,6.59,6.59,6.59,198.00,3.28,3.28,-1.31,3.28,-2.02
2021-03-14,AR,28.00,28.14,21544.00,713.90,6.53,6.53,6.53,213.00,3.15,3.15,-1.22,3.15,-2.07
2021-03-15,AR,32.00,30.00,21576.00,714.96,6.96,6.96,6.96,217.00,3.02,3.02,-1.18,3.02,-2.22
2021-03-16,AR,38.00,31.43,21614.00,716.22,7.29,7.29,7.29,221.00,2.93,2.93,-1.10,2.93,-2.28
2021-03-17,AR,39.00,32.57,21653.00,717.51,7.56,7.56,7.56,223.00,2.88,2.88,-0.97,2.88,-2.03
2021-03-18,AR,26.00,32.57,21679.00,718.37,7.56,7.56,7.56,207.00,2.82,2.82,-0.84,2.82,-1.69
2021-03-19,AR,26.00,30.71,21705.00,719.23,7.12,7.12,7.12,188.00,2.75,2.75,-0.70,2.75,-1.46
2021-03-20,AR,24.00,30.43,21729.00,720.03,7.06,7.06,7.06,184.00,2.71,2.71,-0.57,2.71,-1.24
2021-03-21,AR,15.00,28.57,21744.00,720.52,6.63,6.63,6.63,173.00,2.63,2.63,-0.52,2.63,-1.22
2021-03-22,AR,10.00,25.43,21754.00,720.86,5.90,5.90,5.90,149.00,2.51,2.51,-0.51,2.51,-1.16
2021-03-23,AR,23.00,23.29,21777.00,721.62,5.40,5.40,5.40,147.00,2.38,2.38,-0.56,2.38,-1.22
2021-03-24,AR,27.00,21.57,21804.00,722.51,5.00,5.00,5.00,148.00,2.24,2.24,-0.64,2.24,-1.45
2021-03-25,AR,22.00,21.00,21826.00,723.24,4.87,4.87,4.87,147.00,2.13,2.13,-0.69,2.13,-1.72
2021-03-26,AR,21.00,20.29,21847.00,723.94,4.71,4.71,4.71,148.00,2.06,2.06,-0.70,2.06,-1.69
2021-03-27,AR,16.00,19.14,21863.00,724.47,4.44,4.44,4.44,143.00,1.98,1.98,-0.73,1.98,-1.70
2021-03-28,AR,14.00,19.00,21877.00,724.93,4.41,4.41,4.41,141.00,1.93,1.93,-0.71,1.93,-1.56
2021-03-29,AR,10.00,19.00,21887.00,725.26,4.41,4.41,4.41,135.00,1.90,1.90,-0.61,1.90,-1.34
2021-03-30,AR,26.00,19.43,21913.00,726.12,4.51,4.51,4.51,142.00,1.89,1.89,-0.48,1.89,-1.09
2021-03-31,AR,26.00,19.29,21939.00,726.99,4.47,4.47,4.47,131.00,1.86,1.86,-0.38,1.86,-0.89
2021-04-01,AR,30.00,20.43,21969.00,727.98,4.74,4.74,4.74,136.00,1.83,1.83,-0.29,1.83,-0.67
2021-04-02,AR,14.00,19.43,21983.00,728.44,4.51,4.51,4.51,131.00,1.80,1.80,-0.26,1.80,-0.69
2021-04-03,AR,15.00,19.29,21998.00,728.94,4.47,4.47,4.47,113.00,1.74,1.74,-0.25,1.74,-0.67
2021-04-04,AR,22.00,20.43,22020.00,729.67,4.74,4.74,4.74,114.00,1.68,1.68,-0.25,1.68,-0.67
2021-04-05,AR,19.00,21.71,22039.00,730.30,5.04,5.04,5.04,118.00,1.64,1.64,-0.26,1.64,-0.71
2021-04-06,AR,21.00,21.00,22060.00,731.00,4.87,4.87,4.87,118.00,1.60,1.60,-0.29,1.60,-0.71
2021-04-07,AR,32.00,21.86,22092.00,732.06,5.07,5.07,5.07,121.00,1.58,1.58,-0.28,1.58,-0.57
2021-04-08,AR,27.00,21.43,22119.00,732.95,4.97,4.97,4.97,116.00,1.54,1.54,-0.29,1.54,-0.45
2021-04-09,AR,29.00,23.57,22148.00,733.91,5.47,5.47,5.47,129.00,1.54,1.54,-0.26,1.54,-0.35
2021-04-10,AR,27.00,25.29,22175.00,734.81,5.87,5.87,5.87,133.00,1.57,1.57,-0.16,1.57,-0.20
2021-04-11,AR,19.00,24.86,22194.00,735.44,5.77,5.77,5.77,123.00,1.59,1.59,-0.09,1.59,-0.11
2021-04-12,AR,19.00,24.86,22213.00,736.07,5.77,5.77,5.77,125.00,1.60,1.60,-0.04,1.60,-0.04
2021-04-13,AR,30.00,26.14,22243.00,737.06,6.06,6.06,6.06,135.00,1.63,1.63,0.03,1.63,-0.03
2021-04-14,AR,22.00,24.71,22265.00,737.79,5.73,5.73,5.73,132.00,1.65,1.65,0.07,1.65,-0.17
2021-04-15,AR,24.00,24.29,22289.00,738.58,5.63,5.63,5.63,125.00,1.67,1.67,0.13,1.67,-0.27
2021-04-16,AR,26.00,23.86,22315.00,739.44,5.53,5.53,5.53,135.00,1.68,1.68,0.14,1.68,-0.27
2021-04-17,AR,32.00,24.57,22347.00,740.51,5.70,5.70,5.70,139.00,1.69,1.69,0.11,1.69,-0.33
2021-04-18,AR,18.00,24.43,22365.00,741.10,5.67,5.67,5.67,140.00,1.72,1.72,0.13,1.72,-0.35
2021-04-19,AR,24.00,25.14,22389.00,741.90,5.83,5.83,5.83,142.00,1.76,1.76,0.15,1.76,-0.33
2021-04-20,AR,33.00,25.57,22422.00,742.99,5.93,5.93,5.93,156.00,1.80,1.80,0.16,1.80,-0.27
2021-04-21,AR,29.00,26.57,22451.00,743.95,6.16,6.16,6.16,154.00,1.84,1.84,0.19,1.84,-0.18
2021-04-22,AR,23.00,26.43,22474.00,744.71,6.13,6.13,6.13,146.00,1.88,1.88,0.21,1.88,-0.04
2021-04-23,AR,16.00,25.00,22490.00,745.24,5.80,5.80,5.80,133.00,1.88,1.88,0.20,1.88,0.05
2021-04-24,AR,24.00,23.86,22514.00,746.04,5.53,5.53,5.53,126.00,1.85,1.85,0.17,1.85,0.17
2021-04-25,AR,26.00,25.00,22540.00,746.90,5.80,5.80,5.80,132.00,1.84,1.84,0.12,1.84,0.29
2021-04-26,AR,30.00,25.86,22570.00,747.89,6.00,6.00,6.00,150.00,1.85,1.85,0.09,1.85,0.38
2021-04-27,AR,27.00,25.00,22597.00,748.79,5.80,5.80,5.80,142.00,1.83,1.83,0.03,1.83,0.48
2021-04-28,AR,33.00,25.57,22630.00,749.88,5.93,5.93,5.93,142.00,1.80,1.80,-0.04,1.80,0.60
2021-04-29,AR,25.00,25.86,22655.00,750.71,6.00,6.00,6.00,137.00,1.79,1.79,-0.09,1.79,0.66
2021-04-30,AR,28.00,27.57,22683.00,751.64,6.40,6.40,6.40,145.00,1.81,1.81,-0.06,1.81,0.79
2021-05-01,AR,35.00,29.14,22718.00,752.80,6.76,6.76,6.76,133.00,1.83,1.83,-0.03,1.83,0.85
2021-05-02,AR,25.00,29.00,22743.00,753.63,6.73,6.73,6.73,132.00,1.82,1.82,-0.01,1.82,0.83
2021-05-03,AR,23.00,28.00,22766.00,754.39,6.49,6.49,6.49,139.00,1.80,1.80,-0.05,1.80,0.84
2021-05-04,AR,32.00,28.71,22798.00,755.45,6.66,6.66,6.66,147.00,1.81,1.81,-0.02,1.81,0.72
2021-05-05,AR,27.00,27.86,22825.00,756.34,6.46,6.46,6.46,131.00,1.79,1.79,-0.02,1.79,0.51
2021-05-06,AR,31.00,28.71,22856.00,757.37,6.66,6.66,6.66,135.00,1.78,1.78,-0.01,1.78,0.31
2021-05-07,AR,30.00,29.00,22886.00,758.37,6.73,6.73,6.73,133.00,1.76,1.76,-0.06,1.76,-0.01
2021-05-08,AR,29.00,28.14,22915.00,759.33,6.53,6.53,6.53,129.00,1.75,1.75,-0.08,1.75,-0.22
2021-05-09,AR,19.00,27.29,22934.00,759.96,6.33,6.33,6.33,131.00,1.75,1.75,-0.08,1.75,-0.27
2021-05-10,AR,18.00,26.57,22952.00,760.55,6.16,6.16,6.16,135.00,1.74,1.74,-0.06,1.74,-0.41
2021-05-11,AR,34.00,26.86,22986.00,761.68,6.23,6.23,6.23,139.00,1.72,1.72,-0.08,1.72,-0.30
2021-05-12,AR,28.00,27.00,23014.00,762.61,6.26,6.26,6.26,144.00,1.75,1.75,-0.04,1.75,-0.13
2021-05-13,AR,30.00,26.86,23044.00,763.60,6.23,6.23,6.23,145.00,1.76,1.76,-0.02,1.76,0.04
2021-05-14,AR,21.00,25.57,23065.00,764.30,5.93,5.93,5.93,140.00,1.78,1.78,0.02,1.78,0.28
2021-05-15,AR,30.00,25.71,23095.00,765.29,5.96,5.96,5.96,138.00,1.79,1.79,0.05,1.79,0.37
2021-05-16,AR,31.00,27.43,23126.00,766.32,6.36,6.36,6.36,144.00,1.82,1.82,0.07,1.82,0.40
2021-05-17,AR,24.00,28.29,23150.00,767.11,6.56,6.56,6.56,150.00,1.84,1.84,0.10,1.84,0.48
2021-05-18,AR,30.00,27.71,23180.00,768.11,6.43,6.43,6.43,154.00,1.87,1.87,0.14,1.87,0.39
2021-05-19,AR,40.00,29.43,23220.00,769.43,6.83,6.83,6.83,160.00,1.90,1.90,0.15,1.90,0.32
2021-05-20,AR,31.00,29.57,23251.00,770.46,6.86,6.86,6.86,172.00,1.94,1.94,0.18,1.94,0.26
2021-05-21,AR,28.00,30.57,23279.00,771.39,7.09,7.09,7.09,169.00,1.99,1.99,0.22,1.99,0.12
2021-05-22,AR,28.00,30.29,23307.00,772.32,7.02,7.02,7.02,162.00,2.04,2.04,0.24,2.04,0.13
2021-05-23,AR,22.00,29.00,23329.00,773.05,6.73,6.73,6.73,163.00,2.07,2.07,0.25,2.07,0.12
2021-05-24,AR,22.00,28.71,23351.00,773.77,6.66,6.66,6.66,163.00,2.09,2.09,0.25,2.09,0.15
2021-05-25,AR,36.00,29.57,23387.00,774.97,6.86,6.86,6.86,170.00,2.12,2.12,0.25,2.12,0.21
2021-05-26,AR,34.00,28.71,23421.00,776.09,6.66,6.66,6.66,166.00,2.13,2.13,0.24,2.13,0.24
2021-05-27,AR,31.00,28.71,23452.00,777.12,6.66,6.66,6.66,177.00,2.14,2.14,0.20,2.14,0.25
2021-05-28,AR,36.00,29.86,23488.00,778.31,6.93,6.93,6.93,172.00,2.15,2.15,0.15,2.15,0.35
2021-05-29,AR,25.00,29.43,23513.00,779.14,6.83,6.83,6.83,171.00,2.17,2.17,0.13,2.17,0.42
2021-05-30,AR,22.00,29.43,23535.00,779.87,6.83,6.83,6.83,173.00,2.19,2.19,0.12,2.19,0.44
2021-05-31,AR,23.00,29.57,23558.00,780.63,6.86,6.86,6.86,170.00,2.20,2.20,0.11,2.20,0.42
2021-06-01,AR,21.00,27.43,23579.00,781.33,6.36,6.36,6.36,179.00,2.23,2.23,0.11,2.23,0.43
2021-06-02,AR,24.00,26.00,23603.00,782.13,6.03,6.03,6.03,162.00,2.23,2.23,0.10,2.23,0.39
2021-06-03,AR,23.00,24.86,23626.00,782.89,5.77,5.77,5.77,156.00,2.20,2.20,0.06,2.20,0.37
2021-06-04,AR,30.00,24.00,23656.00,783.88,5.57,5.57,5.57,160.00,2.18,2.18,0.03,2.18,0.36
2021-06-05,AR,32.00,25.00,23688.00,784.94,5.80,5.80,5.80,166.00,2.17,2.17,0.01,2.17,0.31
2021-06-06,AR,28.00,25.86,23716.00,785.87,6.00,6.00,6.00,176.00,2.18,2.18,-0.01,2.18,0.26
2021-06-07,AR,20.00,25.43,23736.00,786.53,5.90,5.90,5.90,166.00,2.17,2.17,-0.03,2.17,0.20
2021-06-08,AR,47.00,29.14,23783.00,788.09,6.76,6.76,6.76,179.00,2.17,2.17,-0.06,2.17,0.13
2021-06-09,AR,36.00,30.86,23819.00,789.28,7.16,7.16,7.16,186.00,2.20,2.20,-0.04,2.20,0.16
2021-06-10,AR,19.00,30.29,23838.00,789.91,7.02,7.02,7.02,175.00,2.22,2.22,0.02,2.22,0.25
2021-06-11,AR,26.00,29.71,23864.00,790.77,6.89,6.89,6.89,170.00,2.26,2.26,0.07,2.26,0.38
2021-06-12,AR,25.00,28.71,23889.00,791.60,6.66,6.66,6.66,157.00,2.25,2.25,0.08,2.25,0.53
2021-06-13,AR,31.00,29.14,23920.00,792.63,6.76,6.76,6.76,173.00,2.25,2.25,0.08,2.25,0.68
2021-06-14,AR,30.00,30.57,23950.00,793.62,7.09,7.09,7.09,170.00,2.26,2.26,0.09,2.26,0.76
2021-06-15,AR,34.00,28.71,23984.00,794.75,6.66,6.66,6.66,170.00,2.24,2.24,0.08,2.24,0.77
2021-06-16,AR,44.00,29.86,24028.00,796.21,6.93,6.93,6.93,180.00,2.23,2.23,0.03,2.23,0.85
2021-06-17,AR,39.00,32.71,24067.00,797.50,7.59,7.59,7.59,190.00,2.25,2.25,0.03,2.25,0.86
2021-06-18,AR,40.00,34.71,24107.00,798.83,8.05,8.05,8.05,201.00,2.29,2.29,0.04,2.29,0.66
2021-06-19,AR,48.00,38.00,24155.00,800.42,8.81,8.81,8.81,209.00,2.38,2.38,0.13,2.38,0.44
2021-06-20,AR,39.00,39.14,24194.00,801.71,9.08,9.08,9.08,219.00,2.45,2.45,0.20,2.45,0.29
2021-06-21,AR,48.00,41.71,24242.00,803.30,9.68,9.68,9.68,237.00,2.58,2.58,0.32,2.58,0.41
2021-06-22,AR,45.00,43.29,24287.00,804.79,10.04,10.04,10.04,238.00,2.70,2.70,0.46,2.70,0.66
2021-06-23,AR,47.00,43.71,24334.00,806.35,10.14,10.14,10.14,234.00,2.80,2.80,0.57,2.80,0.68
2021-06-24,AR,51.00,45.43,24385.00,808.04,10.54,10.54,10.54,240.00,2.89,2.89,0.64,2.89,0.76
2021-06-25,AR,48.00,46.57,24433.00,809.63,10.80,10.80,10.80,255.00,2.99,2.99,0.70,2.99,0.98
2021-06-26,AR,59.00,48.14,24492.00,811.58,11.17,11.17,11.17,273.00,3.11,3.11,0.73,3.11,1.25
2021-06-27,AR,53.00,50.14,24545.00,813.34,11.63,11.63,11.63,279.00,3.22,3.22,0.77,3.22,1.45
2021-06-28,AR,51.00,50.57,24596.00,815.03,11.73,11.73,11.73,284.00,3.31,3.31,0.73,3.31,1.48
2021-06-29,AR,55.00,52.00,24651.00,816.85,12.06,12.06,12.06,283.00,3.39,3.39,0.69,3.39,1.45
2021-06-30,AR,69.00,55.14,24720.00,819.14,12.79,12.79,12.79,299.00,3.52,3.52,0.72,3.52,1.52
2021-07-01,AR,60.00,56.43,24780.00,821.13,13.09,13.09,13.09,312.00,3.65,3.65,0.76,3.65,1.53
2021-07-02,AR,54.00,57.29,24834.00,822.92,13.29,13.29,13.29,319.00,3.77,3.77,0.78,3.77,1.58
2021-07-03,AR,59.00,57.29,24893.00,824.87,13.29,13.29,13.29,312.00,3.86,3.86,0.75,3.86,1.56
2021-07-04,AR,46.00,56.29,24939.00,826.40,13.06,13.06,13.06,319.00,3.95,3.95,0.73,3.95,1.60
2021-07-05,AR,55.00,56.86,24994.00,828.22,13.19,13.19,13.19,341.00,4.06,4.06,0.76,4.06,1.56
2021-07-06,AR,81.00,60.57,25075.00,830.90,14.05,14.05,14.05,393.00,4.27,4.27,0.88,4.27,1.66
2021-07-07,AR,92.00,63.86,25167.00,833.95,14.81,14.81,14.81,414.00,4.48,4.48,0.97,4.48,1.77
2021-07-08,AR,102.00,69.86,25269.00,837.33,16.20,16.20,16.20,445.00,4.72,4.72,1.06,4.72,1.97
2021-07-09,AR,97.00,76.00,25366.00,840.54,17.63,17.63,17.63,467.00,4.98,4.98,1.21,4.98,1.93
2021-07-10,AR,114.00,83.86,25480.00,844.32,19.45,19.45,19.45,477.00,5.29,5.29,1.43,5.29,1.92
2021-07-11,AR,77.00,88.29,25557.00,846.87,20.48,20.48,20.48,488.00,5.60,5.60,1.64,5.60,1.78
2021-07-12,AR,98.00,94.43,25655.00,850.12,21.90,21.90,21.90,493.00,5.90,5.90,1.84,5.90,2.02
2021-07-13,AR,105.00,97.86,25760.00,853.60,22.70,22.70,22.70,566.00,6.20,6.20,1.92,6.20,2.11
2021-07-14,AR,97.00,98.57,25857.00,856.82,22.86,22.86,22.86,572.00,6.50,6.50,2.02,6.50,2.30
2021-07-15,AR,122.00,101.43,25979.00,860.86,23.53,23.53,23.53,619.00,6.81,6.81,2.09,6.81,2.35
2021-07-16,AR,101.00,102.00,26080.00,864.20,23.66,23.66,23.66,628.00,7.10,7.10,2.12,7.10,2.50
2021-07-17,AR,104.00,100.57,26184.00,867.65,23.33,23.33,23.33,644.00,7.39,7.39,2.10,7.39,2.88
2021-07-18,AR,96.00,103.29,26280.00,870.83,23.96,23.96,23.96,654.00,7.67,7.67,2.07,7.67,3.54
2021-07-19,AR,102.00,103.86,26382.00,874.21,24.09,24.09,24.09,692.00,8.00,8.00,2.10,8.00,3.62
2021-07-20,AR,154.00,110.86,26536.00,879.31,25.71,25.71,25.71,734.00,8.30,8.30,2.11,8.30,3.56
2021-07-21,AR,128.00,115.29,26664.00,883.56,26.74,26.74,26.74,756.00,8.61,8.61,2.11,8.61,3.43
2021-07-22,AR,139.00,117.71,26803.00,888.16,27.30,27.30,27.30,793.00,8.93,8.93,2.12,8.93,3.54
2021-07-23,AR,139.00,123.14,26942.00,892.77,28.56,28.56,28.56,803.00,9.25,9.25,2.14,9.25,3.78
2021-07-24,AR,137.00,127.86,27079.00,897.31,29.66,29.66,29.66,826.00,9.57,9.57,2.18,9.57,3.49
2021-07-25,AR,121.00,131.43,27200.00,901.32,30.49,30.49,30.49,850.00,9.92,9.92,2.25,9.92,3.14
2021-07-26,AR,143.00,137.29,27343.00,906.06,31.84,31.84,31.84,878.00,10.25,10.25,2.25,10.25,3.13
2021-07-27,AR,168.00,139.29,27511.00,911.62,32.31,32.31,32.31,958.00,10.66,10.66,2.36,10.66,3.34
2021-07-28,AR,148.00,142.14,27659.00,916.53,32.97,32.97,32.97,973.00,11.04,11.04,2.43,11.04,3.39
2021-07-29,AR,160.00,145.14,27819.00,921.83,33.67,33.67,33.67,950.00,11.31,11.31,2.38,11.31,3.19
2021-07-30,AR,151.00,146.86,27970.00,926.83,34.06,34.06,34.06,958.00,11.58,11.58,2.34,11.58,3.11
2021-07-31,AR,161.00,150.29,28131.00,932.17,34.86,34.86,34.86,1002.00,11.91,11.91,2.34,11.91,3.61
2021-08-01,AR,133.00,152.00,28264.00,936.58,35.26,35.26,35.26,1016.00,12.21,12.21,2.28,12.21,3.91
2021-08-02,AR,165.00,155.14,28429.00,942.04,35.99,35.99,35.99,1077.00,12.56,12.56,2.30,12.56,3.89
2021-08-03,AR,173.00,155.86,28602.00,947.78,36.15,36.15,36.15,1098.00,12.80,12.80,2.14,12.80,3.87
2021-08-04,AR,152.00,156.43,28754.00,952.81,36.28,36.28,36.28,1094.00,13.02,13.02,1.98,13.02,4.05
2021-08-05,AR,197.00,161.71,28951.00,959.34,37.51,37.51,37.51,1124.00,13.36,13.36,2.05,13.36,4.23
2021-08-06,AR,147.00,161.14,29098.00,964.21,37.38,37.38,37.38,1092.00,13.60,13.60,2.02,13.60,4.07
2021-08-07,AR,163.00,161.43,29261.00,969.61,37.44,37.44,37.44,1087.00,13.77,13.77,1.86,13.77,3.59
2021-08-08,AR,169.00,166.57,29430.00,975.21,38.64,38.64,38.64,1141.00,14.02,14.02,1.82,14.02,3.06
2021-08-09,AR,187.00,169.71,29617.00,981.41,39.37,39.37,39.37,1211.00,14.29,14.29,1.73,14.29,3.17
2021-08-10,AR,215.00,175.71,29832.00,988.53,40.76,40.76,40.76,1245.00,14.60,14.60,1.80,14.60,2.98
2021-08-11,AR,224.00,186.00,30056.00,995.96,43.14,43.14,43.14,1273.00,14.98,14.98,1.95,14.98,2.71
2021-08-12,AR,182.00,183.86,30238.00,1001.99,42.65,42.65,42.65,1286.00,15.29,15.29,1.94,15.29,2.49
2021-08-13,AR,193.00,190.43,30431.00,1008.38,44.17,44.17,44.17,1297.00,15.71,15.71,2.10,15.71,2.37
2021-08-14,AR,204.00,196.29,30635.00,1015.14,45.53,45.53,45.53,1289.00,16.11,16.11,2.34,16.11,2.48
2021-08-15,AR,142.00,192.43,30777.00,1019.85,44.64,44.64,44.64,1307.00,16.45,16.45,2.42,16.45,2.72
2021-08-16,AR,151.00,187.29,30928.00,1024.85,43.44,43.44,43.44,1339.00,16.70,16.70,2.41,16.70,2.51
2021-08-17,AR,178.00,182.00,31106.00,1030.75,42.22,42.22,42.22,1310.00,16.78,16.78,2.18,16.78,2.41
2021-08-18,AR,190.00,177.14,31296.00,1037.05,41.09,41.09,41.09,1289.00,16.78,16.78,1.80,16.78,2.36
2021-08-19,AR,212.00,181.43,31508.00,1044.07,42.08,42.08,42.08,1321.00,16.81,16.81,1.52,16.81,2.63
2021-08-20,AR,170.00,178.14,31678.00,1049.70,41.32,41.32,41.32,1272.00,16.76,16.76,1.06,16.76,3.26
2021-08-21,AR,168.00,173.00,31846.00,1055.27,40.13,40.13,40.13,1261.00,16.69,16.69,0.58,16.69,3.46
2021-08-22,AR,152.00,174.43,31998.00,1060.31,40.46,40.46,40.46,1233.00,16.53,16.53,0.09,16.53,3.54
2021-08-23,AR,124.00,170.57,32122.00,1064.42,39.57,39.57,39.57,1262.00,16.39,16.39,-0.31,16.39,3.39
2021-08-24,AR,190.00,172.29,32312.00,1070.71,39.96,39.96,39.96,1267.00,16.32,16.32,-0.46,16.32,3.31
2021-08-25,AR,152.00,166.86,32464.00,1075.75,38.70,38.70,38.70,1247.00,16.25,16.25,-0.53,16.25,3.18
2021-08-26,AR,154.00,158.57,32618.00,1080.85,36.78,36.78,36.78,1188.00,16.03,16.03,-0.79,16.03,2.13
2021-08-27,AR,183.00,160.43,32801.00,1086.92,37.21,37.21,37.21,1191.00,15.86,15.86,-0.90,15.86,0.62
2021-08-28,AR,148.00,157.57,32949.00,1091.82,36.55,36.55,36.55,1155.00,15.67,15.67,-1.02,15.67,-0.59
2021-08-29,AR,111.00,151.71,33060.00,1095.50,35.19,35.19,35.19,1121.00,15.45,15.45,-1.09,15.45,-1.23
2021-08-30,AR,127.00,152.14,33187.00,1099.71,35.29,35.29,35.29,1141.00,15.21,15.21,-1.18,15.21,-1.57
2021-08-31,AR,171.00,149.43,33358.00,1105.37,34.66,34.66,34.66,1137.00,14.97,14.97,-1.35,14.97,-1.88
2021-09-01,AR,169.00,151.86,33527.00,1110.97,35.22,35.22,35.22,1154.00,14.80,14.80,-1.45,14.80,-2.38
2021-09-02,AR,148.00,151.00,33675.00,1115.88,35.03,35.03,35.03,1174.00,14.74,14.74,-1.28,14.74,-1.90
2021-09-03,AR,120.00,142.00,33795.00,1119.85,32.94,32.94,32.94,1079.00,14.56,14.56,-1.31,14.56,-1.31
2021-09-04,AR,145.00,141.57,33940.00,1124.66,32.84,32.84,32.84,1114.00,14.49,14.49,-1.18,14.49,-0.80
2021-09-05,AR,116.00,142.29,34056.00,1128.50,33.00,33.00,33.00,1104.00,14.47,14.47,-0.98,14.47,-1.58
2021-09-06,AR,104.00,139.00,34160.00,1131.95,32.24,32.24,32.24,1077.00,14.37,14.37,-0.84,14.37,-1.74
2021-09-07,AR,142.00,134.86,34302.00,1136.65,31.28,31.28,31.28,1101.00,14.33,14.33,-0.64,14.33,-1.69
2021-09-08,AR,125.00,128.57,34427.00,1140.80,29.82,29.82,29.82,1059.00,14.15,14.15,-0.65,14.15,-1.83
2021-09-09,AR,135.00,126.71,34562.00,1145.27,29.39,29.39,29.39,1041.00,13.93,13.93,-0.81,13.93,-2.12
2021-09-10,AR,102.00,124.14,34664.00,1148.65,28.80,28.80,28.80,990.00,13.77,13.77,-0.79,13.77,-2.75
2021-09-11,AR,139.00,123.29,34803.00,1153.26,28.60,28.60,28.60,962.00,13.52,13.52,-0.97,13.52,-3.33
2021-09-12,AR,98.00,120.71,34901.00,1156.50,28.00,28.00,28.00,981.00,13.27,13.27,-1.20,13.27,-2.45
2021-09-13,AR,88.00,118.43,34989.00,1159.42,27.47,27.47,27.47,966.00,13.05,13.05,-1.32,13.05,-2.86
2021-09-14,AR,141.00,118.29,35130.00,1164.09,27.44,27.44,27.44,979.00,12.80,12.80,-1.53,12.80,-3.55
2021-09-15,AR,150.00,121.86,35280.00,1169.06,28.27,28.27,28.27,962.00,12.61,12.61,-1.55,12.61,-3.26
2021-09-16,AR,136.00,122.00,35416.00,1173.57,28.30,28.30,28.30,941.00,12.41,12.41,-1.52,12.41,-3.44
2021-09-17,AR,104.00,122.29,35520.00,1177.01,28.36,28.36,28.36,878.00,12.19,12.19,-1.57,12.19,-3.08
2021-09-18,AR,116.00,119.00,35636.00,1180.86,27.60,27.60,27.60,900.00,12.05,12.05,-1.47,12.05,-2.91
2021-09-19,AR,103.00,119.71,35739.00,1184.27,27.77,27.77,27.77,890.00,11.87,11.87,-1.40,11.87,-3.12
2021-09-20,AR,100.00,121.43,35839.00,1187.59,28.17,28.17,28.17,865.00,11.69,11.69,-1.36,11.69,-2.51
2021-09-21,AR,108.00,116.71,35947.00,1191.16,27.07,27.07,27.07,861.00,11.49,11.49,-1.31,11.49,-1.96
2021-09-22,AR,101.00,109.71,36048.00,1194.51,25.45,25.45,25.45,850.00,11.30,11.30,-1.30,11.30,-2.05
2021-09-23,AR,102.00,104.86,36150.00,1197.89,24.32,24.32,24.32,828.00,11.11,11.11,-1.31,11.11,-1.92
2021-09-24,AR,95.00,103.57,36245.00,1201.04,24.02,24.02,24.02,804.00,10.97,10.97,-1.22,10.97,-1.69
2021-09-25,AR,98.00,101.00,36343.00,1204.29,23.43,23.43,23.43,745.00,10.69,10.69,-1.36,10.69,-1.25
2021-09-26,AR,72.00,96.57,36415.00,1206.67,22.40,22.40,22.40,743.00,10.43,10.43,-1.44,10.43,-1.22
2021-09-27,AR,62.00,91.14,36477.00,1208.73,21.14,21.14,21.14,733.00,10.20,10.20,-1.49,10.20,-1.45
2021-09-28,AR,71.00,85.86,36548.00,1211.08,19.92,19.92,19.92,725.00,9.94,9.94,-1.55,9.94,-1.53
2021-09-29,AR,82.00,83.14,36630.00,1213.80,19.29,19.29,19.29,675.00,9.62,9.62,-1.69,9.62,-1.65
2021-09-30,AR,67.00,78.14,36697.00,1216.02,18.13,18.13,18.13,631.00,9.27,9.27,-1.84,9.27,-1.86
2021-10-01,AR,73.00,75.00,36770.00,1218.44,17.40,17.40,17.40,620.00,8.93,8.93,-2.04,8.93,-2.24
2021-10-02,AR,66.00,70.43,36836.00,1220.62,16.34,16.34,16.34,603.00,8.66,8.66,-2.03,8.66,-2.72
2021-10-03,AR,63.00,69.14,36899.00,1222.71,16.04,16.04,16.04,602.00,8.38,8.38,-2.05,8.38,-3.22
2021-10-04,AR,62.00,69.14,36961.00,1224.76,16.04,16.04,16.04,610.00,8.15,8.15,-2.06,8.15,-3.20
2021-10-05,AR,67.00,68.57,37028.00,1226.98,15.91,15.91,15.91,588.00,7.90,7.90,-2.04,7.90,-3.20
2021-10-06,AR,67.00,66.43,37095.00,1229.21,15.41,15.41,15.41,552.00,7.68,7.68,-1.93,7.68,-3.25
2021-10-07,AR,64.00,66.00,37159.00,1231.33,15.31,15.31,15.31,532.00,7.49,7.49,-1.78,7.49,-3.06
2021-10-08,AR,70.00,65.57,37229.00,1233.65,15.21,15.21,15.21,519.00,7.31,7.31,-1.61,7.31,-2.86
2021-10-09,AR,60.00,64.71,37289.00,1235.63,15.01,15.01,15.01,510.00,7.16,7.16,-1.50,7.16,-2.44
2021-10-10,AR,50.00,62.86,37339.00,1237.29,14.58,14.58,14.58,507.00,6.99,6.99,-1.39,6.99,-1.92
2021-10-11,AR,49.00,61.00,37388.00,1238.91,14.15,14.15,14.15,510.00,6.82,6.82,-1.33,6.82,-2.02
2021-10-12,AR,69.00,61.29,37457.00,1241.20,14.22,14.22,14.22,516.00,6.70,6.70,-1.21,6.70,-2.15
2021-10-13,AR,58.00,60.00,37515.00,1243.12,13.92,13.92,13.92,505.00,6.62,6.62,-1.06,6.62,-1.89
2021-10-14,AR,47.00,57.57,37562.00,1244.68,13.35,13.35,13.35,476.00,6.52,6.52,-0.97,6.52,-1.93
2021-10-15,AR,46.00,54.14,37608.00,1246.20,12.56,12.56,12.56,449.00,6.39,6.39,-0.92,6.39,-1.82
2021-10-16,AR,43.00,51.71,37651.00,1247.63,12.00,12.00,12.00,408.00,6.21,6.21,-0.95,6.21,-2.21
2021-10-17,AR,44.00,50.86,37695.00,1249.09,11.80,11.80,11.80,406.00,6.03,6.03,-0.96,6.03,-2.52
2021-10-18,AR,45.00,50.29,37740.00,1250.58,11.66,11.66,11.66,399.00,5.84,5.84,-0.98,5.84,-2.59
2021-10-19,AR,56.00,48.43,37796.00,1252.43,11.23,11.23,11.23,425.00,5.68,5.68,-1.02,5.68,-2.58
2021-10-20,AR,56.00,48.14,37852.00,1254.29,11.17,11.17,11.17,411.00,5.51,5.51,-1.11,5.51,-2.85
2021-10-21,AR,44.00,47.71,37896.00,1255.75,11.07,11.07,11.07,405.00,5.39,5.39,-1.14,5.39,-2.90
2021-10-22,AR,42.00,47.14,37938.00,1257.14,10.94,10.94,10.94,392.00,5.28,5.28,-1.11,5.28,-3.25
2021-10-23,AR,24.00,44.43,37962.00,1257.93,10.31,10.31,10.31,351.00,5.17,5.17,-1.04,5.17,-2.97
2021-10-24,AR,44.00,44.43,38006.00,1259.39,10.31,10.31,10.31,364.00,5.08,5.08,-0.95,5.08,-2.64
2021-10-25,AR,31.00,42.43,38037.00,1260.42,9.84,9.84,9.84,367.00,5.01,5.01,-0.82,5.01,-2.33
2021-10-26,AR,51.00,41.71,38088.00,1262.11,9.68,9.68,9.68,350.00,4.87,4.87,-0.80,4.87,-2.06
2021-10-27,AR,46.00,40.29,38134.00,1263.63,9.34,9.34,9.34,352.00,4.76,4.76,-0.75,4.76,-1.69
2021-10-28,AR,36.00,39.14,38170.00,1264.83,9.08,9.08,9.08,342.00,4.64,4.64,-0.74,4.64,-1.30
2021-10-29,AR,40.00,38.86,38210.00,1266.15,9.01,9.01,9.01,330.00,4.53,4.53,-0.75,4.53,-0.79
2021-10-30,AR,38.00,40.86,38248.00,1267.41,9.48,9.48,9.48,314.00,4.52,4.52,-0.65,4.52,-0.89
2021-10-31,AR,33.00,39.29,38281.00,1268.51,9.11,9.11,9.11,306.00,4.46,4.46,-0.62,4.46,-0.95
2021-11-01,AR,32.00,39.43,38313.00,1269.57,9.15,9.15,9.15,329.00,4.40,4.40,-0.62,4.40,-1.02
2021-11-02,AR,42.00,38.14,38355.00,1270.96,8.85,8.85,8.85,316.00,4.34,4.34,-0.54,4.34,-1.08
2021-11-03,AR,42.00,37.57,38397.00,1272.35,8.71,8.71,8.71,320.00,4.28,4.28,-0.48,4.28,-1.16
2021-11-04,AR,28.00,36.43,38425.00,1273.28,8.45,8.45,8.45,294.00,4.19,4.19,-0.45,4.19,-1.44
2021-11-05,AR,36.00,35.86,38461.00,1274.47,8.32,8.32,8.32,290.00,4.13,4.13,-0.40,4.13,-1.65
2021-11-06,AR,28.00,34.43,38489.00,1275.40,7.99,7.99,7.99,264.00,4.02,4.02,-0.50,4.02,-1.42
2021-11-07,AR,21.00,32.71,38510.00,1276.09,7.59,7.59,7.59,251.00,3.91,3.91,-0.55,3.91,-1.49
2021-11-08,AR,22.00,31.29,38532.00,1276.82,7.26,7.26,7.26,277.00,3.81,3.81,-0.59,3.81,-1.53
2021-11-09,AR,36.00,30.43,38568.00,1278.02,7.06,7.06,7.06,276.00,3.74,3.74,-0.60,3.74,-1.47
2021-11-10,AR,38.00,29.86,38606.00,1279.27,6.93,6.93,6.93,287.00,3.68,3.68,-0.61,3.68,-1.49
2021-11-11,AR,38.00,31.29,38644.00,1280.53,7.26,7.26,7.26,276.00,3.64,3.64,-0.55,3.64,-1.15
2021-11-12,AR,30.00,30.43,38674.00,1281.53,7.06,7.06,7.06,280.00,3.62,3.62,-0.50,3.62,-0.88
2021-11-13,AR,32.00,31.00,38706.00,1282.59,7.19,7.19,7.19,254.00,3.61,3.61,-0.41,3.61,-0.51
2021-11-14,AR,20.00,30.86,38726.00,1283.25,7.16,7.16,7.16,250.00,3.61,3.61,-0.30,3.61,-0.02
2021-11-15,AR,28.00,31.71,38754.00,1284.18,7.36,7.36,7.36,271.00,3.60,3.60,-0.21,3.60,0.51
2021-11-16,AR,33.00,31.29,38787.00,1285.27,7.26,7.26,7.26,279.00,3.60,3.60,-0.13,3.60,0.86
2021-11-17,AR,45.00,32.29,38832.00,1286.76,7.49,7.49,7.49,297.00,3.62,3.62,-0.06,3.62,1.16
2021-11-18,AR,43.00,33.00,38875.00,1288.19,7.65,7.65,7.65,303.00,3.67,3.67,0.02,3.67,1.14
2021-11-19,AR,41.00,34.57,38916.00,1289.55,8.02,8.02,8.02,296.00,3.70,3.70,0.07,3.70,1.12
2021-11-20,AR,44.00,36.29,38960.00,1291.00,8.42,8.42,8.42,277.00,3.74,3.74,0.13,3.74,0.81
2021-11-21,AR,36.00,38.57,38996.00,1292.20,8.95,8.95,8.95,290.00,3.81,3.81,0.20,3.81,0.63
2021-11-22,AR,41.00,40.43,39037.00,1293.56,9.38,9.38,9.38,303.00,3.88,3.88,0.28,3.88,0.37
2021-11-23,AR,41.00,41.57,39078.00,1294.92,9.64,9.64,9.64,324.00,3.97,3.97,0.36,3.97,0.22
2021-11-24,AR,48.00,42.00,39126.00,1296.51,9.74,9.74,9.74,336.00,4.05,4.05,0.43,4.05,0.22
2021-11-25,AR,48.00,42.71,39174.00,1298.10,9.91,9.91,9.91,318.00,4.10,4.10,0.43,4.10,0.34
2021-11-26,AR,42.00,42.86,39216.00,1299.49,9.94,9.94,9.94,326.00,4.16,4.16,0.47,4.16,0.51
2021-11-27,AR,31.00,41.00,39247.00,1300.52,9.51,9.51,9.51,320.00,4.27,4.27,0.53,4.27,0.66
2021-11-28,AR,49.00,42.86,39296.00,1302.14,9.94,9.94,9.94,335.00,4.38,4.38,0.56,4.38,0.82
2021-11-29,AR,48.00,43.86,39344.00,1303.73,10.17,10.17,10.17,376.00,4.50,4.50,0.61,4.50,1.18
2021-11-30,AR,44.00,44.29,39388.00,1305.19,10.27,10.27,10.27,369.00,4.58,4.58,0.61,4.58,1.37
2021-12-01,AR,59.00,45.86,39447.00,1307.14,10.64,10.64,10.64,393.00,4.67,4.67,0.62,4.67,1.48
2021-12-02,AR,72.00,49.29,39519.00,1309.53,11.43,11.43,11.43,403.00,4.82,4.82,0.72,4.82,1.55
2021-12-03,AR,62.00,52.14,39581.00,1311.58,12.09,12.09,12.09,391.00,4.93,4.93,0.76,4.93,1.38
2021-12-04,AR,62.00,56.57,39643.00,1313.64,13.12,13.12,13.12,372.00,5.02,5.02,0.75,5.02,1.40
2021-12-05,AR,56.00,57.57,39699.00,1315.49,13.35,13.35,13.35,385.00,5.13,5.13,0.75,5.13,1.26
2021-12-06,AR,61.00,59.43,39760.00,1317.51,13.78,13.78,13.78,408.00,5.20,5.20,0.71,5.20,0.79
2021-12-07,AR,82.00,64.86,39842.00,1320.23,15.04,15.04,15.04,421.00,5.31,5.31,0.73,5.31,0.62
2021-12-08,AR,60.00,65.00,39902.00,1322.22,15.08,15.08,15.08,429.00,5.38,5.38,0.70,5.38,0.41
2021-12-09,AR,68.00,64.43,39970.00,1324.47,14.94,14.94,14.94,444.00,5.44,5.44,0.63,5.44,0.45
2021-12-10,AR,61.00,64.29,40031.00,1326.49,14.91,14.91,14.91,451.00,5.55,5.55,0.62,5.55,0.80
2021-12-11,AR,50.00,62.57,40081.00,1328.15,14.51,14.51,14.51,421.00,5.63,5.63,0.61,5.63,0.94
2021-12-12,AR,59.00,63.00,40140.00,1330.11,14.61,14.61,14.61,425.00,5.70,5.70,0.58,5.70,1.29
2021-12-13,AR,53.00,61.86,40193.00,1331.86,14.35,14.35,14.35,459.00,5.80,5.80,0.60,5.80,1.80
2021-12-14,AR,60.00,58.71,40253.00,1333.85,13.62,13.62,13.62,486.00,5.91,5.91,0.59,5.91,2.09
2021-12-15,AR,80.00,61.57,40333.00,1336.50,14.28,14.28,14.28,502.00,6.05,6.05,0.67,6.05,2.41
2021-12-16,AR,81.00,63.43,40414.00,1339.19,14.71,14.71,14.71,500.00,6.16,6.16,0.71,6.16,2.38
2021-12-17,AR,85.00,66.86,40499.00,1342.00,15.51,15.51,15.51,520.00,6.29,6.29,0.74,6.29,2.21
2021-12-18,AR,65.00,69.00,40564.00,1344.16,16.01,16.01,16.01,445.00,6.34,6.34,0.71,6.34,1.94
2021-12-19,AR,55.00,68.43,40619.00,1345.98,15.87,15.87,15.87,451.00,6.40,6.40,0.70,6.40,1.49
2021-12-20,AR,53.00,68.43,40672.00,1347.73,15.87,15.87,15.87,473.00,6.43,6.43,0.63,6.43,1.06
2021-12-21,AR,62.00,68.71,40734.00,1349.79,15.94,15.94,15.94,486.00,6.44,6.44,0.53,6.44,0.72
2021-12-22,AR,75.00,68.00,40809.00,1352.27,15.77,15.77,15.77,461.00,6.37,6.37,0.33,6.37,0.21
2021-12-23,AR,60.00,65.00,40869.00,1354.26,15.08,15.08,15.08,474.00,6.35,6.35,0.19,6.35,-0.29
2021-12-24,AR,64.00,62.00,40933.00,1356.38,14.38,14.38,14.38,422.00,6.25,6.25,-0.04,6.25,-1.05
2021-12-25,AR,51.00,60.00,40984.00,1358.07,13.92,13.92,13.92,428.00,6.25,6.25,-0.09,6.25,-1.37
2021-12-26,AR,60.00,60.71,41044.00,1360.06,14.08,14.08,14.08,445.00,6.27,6.27,-0.13,6.27,-1.44
2021-12-27,AR,77.00,64.14,41121.00,1362.61,14.88,14.88,14.88,517.00,6.35,6.35,-0.08,6.35,-1.44
2021-12-28,AR,105.00,70.29,41226.00,1366.09,16.30,16.30,16.30,557.00,6.48,6.48,0.04,6.48,-1.55
2021-12-29,AR,111.00,75.43,41337.00,1369.77,17.50,17.50,17.50,560.00,6.67,6.67,0.30,6.67,-1.34
2021-12-30,AR,81.00,78.43,41418.00,1372.45,18.19,18.19,18.19,568.00,6.84,6.84,0.50,6.84,-0.91
2021-12-31,AR,104.00,84.14,41522.00,1375.90,19.52,19.52,19.52,592.00,7.09,7.09,0.84,7.09,0.02
2022-01-01,AR,101.00,91.29,41623.00,1379.25,21.17,21.17,21.17,608.00,7.35,7.35,1.10,7.35,0.80
2022-01-02,AR,119.00,99.71,41742.00,1383.19,23.13,23.13,23.13,656.00,7.66,7.66,1.40,7.66,1.36
2022-01-03,AR,101.00,103.14,41843.00,1386.54,23.92,23.92,23.92,687.00,7.99,7.99,1.64,7.99,1.68
2022-01-04,AR,154.00,110.14,41997.00,1391.64,25.55,25.55,25.55,742.00,8.34,8.34,1.86,8.34,2.05
2022-01-05,AR,139.00,114.14,42136.00,1396.25,26.48,26.48,26.48,759.00,8.70,8.70,2.03,8.70,2.47
2022-01-06,AR,159.00,125.29,42295.00,1401.52,29.06,29.06,29.06,815.00,9.15,9.15,2.31,9.15,2.95
2022-01-07,AR,165.00,134.00,42460.00,1406.98,31.08,31.08,31.08,837.00,9.58,9.58,2.49,9.58,3.05
2022-01-08,AR,150.00,141.00,42610.00,1411.95,32.71,32.71,32.71,829.00,9.99,9.99,2.64,9.99,2.79
2022-01-09,AR,150.00,145.43,42760.00,1416.92,33.73,33.73,33.73,895.00,10.45,10.45,2.78,10.45,2.97
2022-01-10,AR,167.00,154.86,42927.00,1422.46,35.92,35.92,35.92,977.00,10.96,10.96,2.97,10.96,3.37
2022-01-11,AR,204.00,162.00,43131.00,1429.22,37.58,37.58,37.58,1049.00,11.51,11.51,3.17,11.51,3.94
2022-01-12,AR,200.00,170.71,43331.00,1435.85,39.60,39.60,39.60,1086.00,12.08,12.08,3.38,12.08,4.26
2022-01-13,AR,217.00,179.00,43548.00,1443.04,41.52,41.52,41.52,1145.00,12.66,12.66,3.52,12.66,4.14
2022-01-14,AR,236.00,189.14,43784.00,1450.86,43.87,43.87,43.87,1164.00,13.25,13.25,3.67,13.25,4.25
2022-01-15,AR,226.00,200.00,44010.00,1458.35,46.39,46.39,46.39,1166.00,13.85,13.85,3.86,13.85,4.96
2022-01-16,AR,172.00,203.14,44182.00,1464.04,47.12,47.12,47.12,1195.00,14.39,14.39,3.95,14.39,4.99
2022-01-17,AR,218.00,210.43,44400.00,1471.27,48.81,48.81,48.81,1275.00,14.92,14.92,3.96,14.92,4.47
2022-01-18,AR,281.00,221.43,44681.00,1480.58,51.36,51.36,51.36,1354.00,15.49,15.49,3.98,15.49,3.68
2022-01-19,AR,313.00,237.57,44994.00,1490.95,55.11,55.11,55.11,1425.00,16.11,16.11,4.03,16.11,3.11
2022-01-20,AR,284.00,247.14,45278.00,1500.36,57.33,57.33,57.33,1463.00,16.72,16.72,4.06,16.72,3.05
2022-01-21,AR,278.00,253.14,45556.00,1509.57,58.72,58.72,58.72,1464.00,17.31,17.31,4.06,17.31,3.11
2022-01-22,AR,270.00,259.43,45826.00,1518.52,60.18,60.18,60.18,1435.00,17.81,17.81,3.96,17.81,2.66
2022-01-23,AR,206.00,264.29,46032.00,1525.35,61.30,61.30,61.30,1426.00,18.25,18.25,3.86,18.25,2.40
2022-01-24,AR,269.00,271.57,46301.00,1534.26,62.99,62.99,62.99,1548.00,18.75,18.75,3.83,18.75,2.93
2022-01-25,AR,319.00,277.00,46620.00,1544.83,64.25,64.25,64.25,1633.00,19.25,19.25,3.76,19.25,3.95
2022-01-26,AR,292.00,274.00,46912.00,1554.51,63.56,63.56,63.56,1625.00,19.61,19.61,3.50,19.61,4.59
2022-01-27,AR,293.00,275.29,47205.00,1564.22,63.85,63.85,63.85,1600.00,19.83,19.83,3.11,19.83,4.81
2022-01-28,AR,247.00,270.86,47452.00,1572.40,62.83,62.83,62.83,1587.00,20.02,20.02,2.71,20.02,4.51
2022-01-29,AR,235.00,265.86,47687.00,1580.19,61.67,61.67,61.67,1515.00,20.18,20.18,2.37,20.18,4.51
2022-01-30,AR,218.00,267.57,47905.00,1587.41,62.06,62.06,62.06,1548.00,20.40,20.40,2.15,20.40,4.90
2022-01-31,AR,216.00,260.00,48121.00,1594.57,60.31,60.31,60.31,1560.00,20.47,20.47,1.72,20.47,4.72
2022-02-01,AR,299.00,257.14,48420.00,1604.48,59.65,59.65,59.65,1602.00,20.41,20.41,1.16,20.41,4.37
2022-02-02,AR,263.00,253.00,48683.00,1613.19,58.69,58.69,58.69,1567.00,20.30,20.30,0.69,20.30,3.59
2022-02-03,AR,252.00,247.14,48935.00,1621.54,57.33,57.33,57.33,1480.00,20.12,20.12,0.29,20.12,3.17
2022-02-04,AR,167.00,235.71,49102.00,1627.08,54.68,54.68,54.68,1459.00,19.91,19.91,-0.11,19.91,2.85
2022-02-05,AR,186.00,228.71,49288.00,1633.24,53.05,53.05,53.05,1379.00,19.65,19.65,-0.53,19.65,2.30
2022-02-06,AR,179.00,223.14,49467.00,1639.17,51.76,51.76,51.76,1348.00,19.28,19.28,-1.12,19.28,1.11
2022-02-07,AR,164.00,215.71,49631.00,1644.61,50.04,50.04,50.04,1343.00,18.86,18.86,-1.60,18.86,0.32
2022-02-08,AR,213.00,203.43,49844.00,1651.66,47.19,47.19,47.19,1289.00,18.32,18.32,-2.09,18.32,-1.66
2022-02-09,AR,173.00,190.57,50017.00,1657.40,44.20,44.20,44.20,1230.00,17.72,17.72,-2.58,17.72,-2.28
2022-02-10,AR,167.00,178.43,50184.00,1662.93,41.39,41.39,41.39,1194.00,17.18,17.18,-2.94,17.18,-2.98
2022-02-11,AR,146.00,175.43,50330.00,1667.77,40.69,40.69,40.69,1142.00,16.58,16.58,-3.32,16.58,-3.72
2022-02-12,AR,140.00,168.86,50470.00,1672.41,39.17,39.17,39.17,1056.00,15.97,15.97,-3.68,15.97,-4.52
2022-02-13,AR,112.00,159.29,50582.00,1676.12,36.95,36.95,36.95,1025.00,15.37,15.37,-3.91,15.37,-4.98
2022-02-14,AR,105.00,150.86,50687.00,1679.60,34.99,34.99,34.99,1020.00,14.80,14.80,-4.07,14.80,-5.55
2022-02-15,AR,150.00,141.86,50837.00,1684.57,32.90,32.90,32.90,1010.00,14.29,14.29,-4.03,14.29,-4.78
2022-02-16,AR,126.00,135.14,50963.00,1688.74,31.35,31.35,31.35,936.00,13.74,13.74,-3.98,13.74,-5.04
2022-02-17,AR,136.00,130.71,51099.00,1693.25,30.32,30.32,30.32,881.00,13.18,13.18,-4.00,13.18,-5.81
2022-02-18,AR,119.00,126.86,51218.00,1697.19,29.43,29.43,29.43,822.00,12.60,12.60,-3.99,12.60,-6.01
2022-02-19,AR,86.00,119.14,51304.00,1700.04,27.64,27.64,27.64,747.00,12.03,12.03,-3.94,12.03,-5.93
2022-02-20,AR,72.00,113.43,51376.00,1702.43,26.31,26.31,26.31,730.00,11.49,11.49,-3.88,11.49,-5.91
2022-02-21,AR,71.00,108.57,51447.00,1704.78,25.18,25.18,25.18,685.00,10.86,10.86,-3.94,10.86,-6.08
2022-02-22,AR,83.00,99.00,51530.00,1707.53,22.96,22.96,22.96,635.00,10.17,10.17,-4.12,10.17,-6.54
2022-02-23,AR,67.00,90.57,51597.00,1709.75,21.01,21.01,21.01,594.00,9.55,9.55,-4.19,9.55,-6.80
2022-02-24,AR,60.00,79.71,51657.00,1711.74,18.49,18.49,18.49,557.00,8.97,8.97,-4.21,8.97,-6.39
2022-02-25,AR,59.00,71.14,51716.00,1713.70,16.50,16.50,16.50,541.00,8.46,8.46,-4.14,8.46,-6.23
2022-02-26,AR,55.00,66.71,51771.00,1715.52,15.47,15.47,15.47,492.00,7.99,7.99,-4.04,7.99,-6.10
2022-02-27,AR,48.00,63.29,51819.00,1717.11,14.68,14.68,14.68,471.00,7.50,7.50,-3.99,7.50,-5.86
2022-02-28,AR,51.00,60.43,51870.00,1718.80,14.02,14.02,14.02,482.00,7.12,7.12,-3.74,7.12,-5.24
2022-03-01,AR,60.00,57.14,51930.00,1720.79,13.25,13.25,13.25,443.00,6.76,6.76,-3.41,6.76,-4.75
2022-03-02,AR,55.00,55.43,51985.00,1722.61,12.86,12.86,12.86,419.00,6.42,6.42,-3.13,6.42,-3.99
2022-03-03,AR,69.00,56.71,52054.00,1724.90,13.16,13.16,13.16,413.00,6.14,6.14,-2.83,6.14,-3.51
2022-03-04,AR,58.00,56.57,52112.00,1726.82,13.12,13.12,13.12,393.00,5.85,5.85,-2.61,5.85,-3.19
2022-03-05,AR,43.00,54.86,52155.00,1728.24,12.72,12.72,12.72,333.00,5.53,5.53,-2.45,5.53,-3.11
2022-03-06,AR,35.00,53.00,52190.00,1729.40,12.29,12.29,12.29,312.00,5.23,5.23,-2.27,5.23,-2.93
2022-03-07,AR,32.00,50.29,52222.00,1730.46,11.66,11.66,11.66,315.00,4.90,4.90,-2.22,4.90,-2.94
2022-03-08,AR,45.00,48.14,52267.00,1731.95,11.17,11.17,11.17,305.00,4.64,4.64,-2.12,4.64,-2.95
2022-03-09,AR,50.00,47.43,52317.00,1733.61,11.00,11.00,11.00,285.00,4.40,4.40,-2.02,4.40,-3.25
2022-03-10,AR,36.00,42.71,52353.00,1734.80,9.91,9.91,9.91,253.00,4.10,4.10,-2.03,4.10,-3.39
2022-03-11,AR,41.00,40.29,52394.00,1736.16,9.34,9.34,9.34,245.00,3.85,3.85,-2.00,3.85,-3.39
2022-03-12,AR,46.00,40.71,52440.00,1737.69,9.44,9.44,9.44,240.00,3.67,3.67,-1.86,3.67,-2.89
2022-03-13,AR,25.00,39.29,52465.00,1738.52,9.11,9.11,9.11,227.00,3.51,3.51,-1.71,3.51,-2.58
2022-03-14,AR,29.00,38.86,52494.00,1739.48,9.01,9.01,9.01,214.00,3.33,3.33,-1.57,3.33,-2.49
2022-03-15,AR,33.00,37.14,52527.00,1740.57,8.62,8.62,8.62,212.00,3.16,3.16,-1.48,3.16,-2.29
2022-03-16,AR,24.00,33.43,52551.00,1741.37,7.75,7.75,7.75,198.00,3.00,3.00,-1.40,3.00,-1.94
2022-03-17,AR,31.00,32.71,52582.00,1742.39,7.59,7.59,7.59,202.00,2.90,2.90,-1.20,2.90,-1.66
2022-03-18,AR,27.00,30.71,52609.00,1743.29,7.12,7.12,7.12,184.00,2.78,2.78,-1.07,2.78,-1.53
2022-03-19,AR,26.00,27.86,52635.00,1744.15,6.46,6.46,6.46,182.00,2.67,2.67,-1.00,2.67,-1.84
2022-03-20,AR,23.00,27.57,52658.00,1744.91,6.40,6.40,6.40,169.00,2.56,2.56,-0.96,2.56,-2.11
2022-03-21,AR,18.00,26.00,52676.00,1745.51,6.03,6.03,6.03,151.00,2.44,2.44,-0.88,2.44,-2.13
2022-03-22,AR,20.00,24.14,52696.00,1746.17,5.60,5.60,5.60,135.00,2.30,2.30,-0.86,2.30,-2.10
2022-03-23,AR,34.00,25.57,52730.00,1747.30,5.93,5.93,5.93,152.00,2.22,2.22,-0.78,2.22,-2.02
2022-03-24,AR,19.00,23.86,52749.00,1747.93,5.53,5.53,5.53,139.00,2.10,2.10,-0.80,2.10,-2.04
2022-03-25,AR,33.00,24.71,52782.00,1749.02,5.73,5.73,5.73,120.00,1.98,1.98,-0.79,1.98,-1.98
2022-03-26,AR,24.00,24.43,52806.00,1749.82,5.67,5.67,5.67,116.00,1.87,1.87,-0.80,1.87,-1.82
2022-03-27,AR,25.00,24.71,52831.00,1750.64,5.73,5.73,5.73,119.00,1.77,1.77,-0.79,1.77,-1.55
2022-03-28,AR,18.00,24.71,52849.00,1751.24,5.73,5.73,5.73,120.00,1.72,1.72,-0.73,1.72,-1.35
2022-03-29,AR,21.00,24.86,52870.00,1751.94,5.77,5.77,5.77,118.00,1.69,1.69,-0.61,1.69,-1.22
2022-03-30,AR,27.00,23.86,52897.00,1752.83,5.53,5.53,5.53,112.00,1.62,1.62,-0.59,1.62,-1.35
2022-03-31,AR,21.00,24.14,52918.00,1753.53,5.60,5.60,5.60,113.00,1.58,1.58,-0.52,1.58,-1.20
2022-04-01,AR,17.00,21.86,52935.00,1754.09,5.07,5.07,5.07,107.00,1.56,1.56,-0.43,1.56,-0.98
2022-04-02,AR,20.00,21.29,52955.00,1754.75,4.94,4.94,4.94,101.00,1.53,1.53,-0.33,1.53,-0.76
2022-04-03,AR,22.00,20.86,52977.00,1755.48,4.84,4.84,4.84,102.00,1.50,1.50,-0.27,1.50,-0.63
2022-04-04,AR,25.00,21.86,53002.00,1756.31,5.07,5.07,5.07,106.00,1.48,1.48,-0.24,1.48,-0.53
2022-04-05,AR,26.00,22.57,53028.00,1757.17,5.24,5.24,5.24,109.00,1.46,1.46,-0.23,1.46,-0.44
2022-04-06,AR,29.00,22.86,53057.00,1758.13,5.30,5.30,5.30,97.00,1.42,1.42,-0.20,1.42,-0.12
2022-04-07,AR,19.00,22.57,53076.00,1758.76,5.24,5.24,5.24,96.00,1.38,1.38,-0.20,1.38,-0.09
2022-04-08,AR,22.00,23.29,53098.00,1759.49,5.40,5.40,5.40,96.00,1.36,1.36,-0.20,1.36,-0.19
2022-04-09,AR,19.00,23.14,53117.00,1760.12,5.37,5.37,5.37,84.00,1.32,1.32,-0.21,1.32,-0.34
2022-04-10,AR,15.00,22.14,53132.00,1760.62,5.14,5.14,5.14,84.00,1.28,1.28,-0.23,1.28,-0.49
2022-04-11,AR,22.00,21.71,53154.00,1761.35,5.04,5.04,5.04,90.00,1.24,1.24,-0.24,1.24,-0.59
2022-04-12,AR,28.00,22.00,53182.00,1762.27,5.10,5.10,5.10,87.00,1.19,1.19,-0.26,1.19,-0.67
2022-04-13,AR,21.00,20.86,53203.00,1762.97,4.84,4.84,4.84,74.00,1.15,1.15,-0.27,1.15,-0.83
2022-04-14,AR,20.00,21.00,53223.00,1763.63,4.87,4.87,4.87,68.00,1.10,1.10,-0.28,1.10,-0.87
2022-04-15,AR,17.00,20.29,53240.00,1764.20,4.71,4.71,4.71,66.00,1.04,1.04,-0.31,1.04,-0.80
2022-04-16,AR,16.00,19.86,53256.00,1764.73,4.61,4.61,4.61,61.00,1.00,1.00,-0.32,1.00,-0.69
2022-04-17,AR,12.00,19.43,53268.00,1765.12,4.51,4.51,4.51,57.00,0.95,0.95,-0.33,0.95,-0.58
2022-04-18,AR,13.00,18.14,53281.00,1765.56,4.21,4.21,4.21,58.00,0.89,0.89,-0.35,0.89,-0.50
2022-04-19,AR,16.00,16.43,53297.00,1766.09,3.81,3.81,3.81,57.00,0.84,0.84,-0.36,0.84,-0.42
2022-04-20,AR,21.00,16.43,53318.00,1766.78,3.81,3.81,3.81,59.00,0.82,0.82,-0.34,0.82,-0.32
2022-04-21,AR,18.00,16.14,53336.00,1767.38,3.74,3.74,3.74,59.00,0.80,0.80,-0.30,0.80,-0.22
2022-04-22,AR,14.00,15.71,53350.00,1767.84,3.65,3.65,3.65,58.00,0.79,0.79,-0.25,0.79,-0.19
2022-04-23,AR,17.00,15.86,53367.00,1768.41,3.68,3.68,3.68,53.00,0.78,0.78,-0.22,0.78,-0.14
2022-04-24,AR,19.00,16.86,53386.00,1769.03,3.91,3.91,3.91,58.00,0.78,0.78,-0.17,0.78,-0.06
2022-04-25,AR,15.00,17.14,53401.00,1769.53,3.98,3.98,3.98,59.00,0.79,0.79,-0.10,0.79,0.01
2022-04-26,AR,16.00,17.14,53417.00,1770.06,3.98,3.98,3.98,53.00,0.78,0.78,-0.06,0.78,-0.02
2022-04-27,AR,9.00,15.43,53426.00,1770.36,3.58,3.58,3.58,56.00,0.78,0.78,-0.04,0.78,-0.04
2022-04-28,AR,10.00,14.29,53436.00,1770.69,3.31,3.31,3.31,63.00,0.78,0.78,-0.02,0.78,-0.07
2022-04-29,AR,8.00,13.43,53444.00,1770.96,3.11,3.11,3.11,59.00,0.79,0.79,-0.00,0.79,-0.14
2022-04-30,AR,10.00,12.43,53454.00,1771.29,2.88,2.88,2.88,58.00,0.80,0.80,0.02,0.80,-0.20
2022-05-01,AR,7.00,10.71,53461.00,1771.52,2.49,2.49,2.49,56.00,0.79,0.79,0.01,0.79,-0.26
2022-05-02,AR,9.00,9.86,53470.00,1771.82,2.29,2.29,2.29,55.00,0.78,0.78,-0.01,0.78,-0.29
2022-05-03,AR,7.00,8.57,53477.00,1772.05,1.99,1.99,1.99,49.00,0.78,0.78,-0.01,0.78,-0.27
2022-05-04,AR,6.00,8.14,53483.00,1772.25,1.89,1.89,1.89,43.00,0.75,0.75,-0.03,0.75,-0.31
2022-05-05,AR,28.00,10.71,53511.00,1773.18,2.49,2.49,2.49,59.00,0.74,0.74,-0.04,0.74,-0.33
2022-05-06,AR,19.00,12.29,53530.00,1773.81,2.85,2.85,2.85,61.00,0.75,0.75,-0.04,0.75,-0.28
2022-05-07,AR,14.00,12.86,53544.00,1774.27,2.98,2.98,2.98,58.00,0.75,0.75,-0.05,0.75,-0.25
2022-05-08,AR,15.00,14.00,53559.00,1774.77,3.25,3.25,3.25,63.00,0.76,0.76,-0.03,0.76,-0.26
2022-05-09,AR,14.00,14.71,53573.00,1775.23,3.41,3.41,3.41,64.00,0.78,0.78,-0.00,0.78,-0.29
2022-05-10,AR,26.00,17.43,53599.00,1776.09,4.04,4.04,4.04,65.00,0.81,0.81,0.04,0.81,-0.22
2022-05-11,AR,22.00,19.71,53621.00,1776.82,4.57,4.57,4.57,59.00,0.84,0.84,0.09,0.84,-0.13
2022-05-12,AR,23.00,19.00,53644.00,1777.58,4.41,4.41,4.41,59.00,0.84,0.84,0.10,0.84,-0.06
2022-05-13,AR,22.00,19.43,53666.00,1778.31,4.51,4.51,4.51,63.00,0.85,0.85,0.10,0.85,0.00
2022-05-14,AR,10.00,18.86,53676.00,1778.64,4.37,4.37,4.37,58.00,0.85,0.85,0.10,0.85,-0.01
2022-05-15,AR,9.00,18.00,53685.00,1778.94,4.18,4.18,4.18,56.00,0.83,0.83,0.07,0.83,0.06
2022-05-16,AR,5.00,16.71,53690.00,1779.11,3.88,3.88,3.88,54.00,0.81,0.81,0.03,0.81,0.06
2022-05-17,AR,13.00,14.86,53703.00,1779.54,3.45,3.45,3.45,56.00,0.79,0.79,-0.02,0.79,-0.00
2022-05-18,AR,13.00,13.57,53716.00,1779.97,3.15,3.15,3.15,61.00,0.80,0.80,-0.05,0.80,-0.06
2022-05-19,AR,13.00,12.14,53729.00,1780.40,2.82,2.82,2.82,60.00,0.80,0.80,-0.04,0.80,-0.09
2022-05-20,AR,17.00,11.43,53746.00,1780.96,2.65,2.65,2.65,66.00,0.80,0.80,-0.04,0.80,-0.10
2022-05-21,AR,8.00,11.14,53754.00,1781.23,2.58,2.58,2.58,67.00,0.82,0.82,-0.02,0.82,-0.07
2022-05-22,AR,17.00,12.29,53771.00,1781.79,2.85,2.85,2.85,76.00,0.86,0.86,0.03,0.86,-0.16
2022-05-23,AR,11.00,13.14,53782.00,1782.16,3.05,3.05,3.05,75.00,0.91,0.91,0.10,0.91,-0.13
2022-05-24,AR,9.00,12.57,53791.00,1782.46,2.92,2.92,2.92,72.00,0.94,0.94,0.14,0.94,-0.11
2022-05-25,AR,14.00,12.71,53805.00,1782.92,2.95,2.95,2.95,75.00,0.97,0.97,0.17,0.97,-0.12
2022-05-26,AR,12.00,12.57,53817.00,1783.32,2.92,2.92,2.92,58.00,0.96,0.96,0.16,0.96,-0.21
2022-05-27,AR,11.00,11.71,53828.00,1783.68,2.72,2.72,2.72,63.00,0.96,0.96,0.15,0.96,-0.29
2022-05-28,AR,19.00,13.29,53847.00,1784.31,3.08,3.08,3.08,65.00,0.95,0.95,0.13,0.95,-0.29
2022-05-29,AR,20.00,13.71,53867.00,1784.97,3.18,3.18,3.18,73.00,0.95,0.95,0.09,0.95,-0.22
2022-05-30,AR,14.00,14.14,53881.00,1785.44,3.28,3.28,3.28,81.00,0.96,0.96,0.06,0.96,-0.23
2022-05-31,AR,16.00,15.14,53897.00,1785.97,3.51,3.51,3.51,84.00,0.99,0.99,0.05,0.99,-0.21
2022-06-01,AR,24.00,16.57,53921.00,1786.76,3.84,3.84,3.84,86.00,1.01,1.01,0.04,1.01,-0.13
2022-06-02,AR,27.00,18.71,53948.00,1787.66,4.34,4.34,4.34,103.00,1.10,1.10,0.13,1.10,0.06
2022-06-03,AR,22.00,20.29,53970.00,1788.39,4.71,4.71,4.71,100.00,1.17,1.17,0.21,1.17,0.19
2022-06-04,AR,18.00,20.14,53988.00,1788.98,4.67,4.67,4.67,96.00,1.23,1.23,0.27,1.23,0.18
2022-06-05,AR,18.00,19.86,54006.00,1789.58,4.61,4.61,4.61,102.00,1.28,1.28,0.33,1.28,0.15
2022-06-06,AR,19.00,20.57,54025.00,1790.21,4.77,4.77,4.77,116.00,1.35,1.35,0.39,1.35,0.16
2022-06-07,AR,32.00,22.86,54057.00,1791.27,5.30,5.30,5.30,133.00,1.44,1.44,0.45,1.44,0.23
2022-06-08,AR,21.00,22.43,54078.00,1791.97,5.20,5.20,5.20,130.00,1.53,1.53,0.52,1.53,0.22
2022-06-09,AR,23.00,21.86,54101.00,1792.73,5.07,5.07,5.07,120.00,1.56,1.56,0.47,1.56,0.08
2022-06-10,AR,38.00,24.14,54139.00,1793.99,5.60,5.60,5.60,128.00,1.62,1.62,0.45,1.62,-0.01
2022-06-11,AR,24.00,25.00,54163.00,1794.78,5.80,5.80,5.80,128.00,1.68,1.68,0.46,1.68,0.02
2022-06-12,AR,22.00,25.57,54185.00,1795.51,5.93,5.93,5.93,142.00,1.76,1.76,0.48,1.76,0.11
2022-06-13,AR,27.00,26.71,54212.00,1796.41,6.20,6.20,6.20,154.00,1.84,1.84,0.49,1.84,0.18
2022-06-14,AR,38.00,27.57,54250.00,1797.66,6.40,6.40,6.40,164.00,1.90,1.90,0.45,1.90,0.09
2022-06-15,AR,36.00,29.71,54286.00,1798.86,6.89,6.89,6.89,164.00,1.96,1.96,0.43,1.96,0.10
2022-06-16,AR,24.00,29.86,54310.00,1799.65,6.93,6.93,6.93,165.00,2.05,2.05,0.48,2.05,0.26
2022-06-17,AR,26.00,28.14,54336.00,1800.51,6.53,6.53,6.53,156.00,2.10,2.10,0.48,2.10,0.38
2022-06-18,AR,29.00,28.86,54365.00,1801.48,6.69,6.69,6.69,148.00,2.14,2.14,0.46,2.14,0.49
2022-06-19,AR,28.00,29.71,54393.00,1802.40,6.89,6.89,6.89,148.00,2.15,2.15,0.39,2.15,0.55
2022-06-20,AR,31.00,30.29,54424.00,1803.43,7.02,7.02,7.02,151.00,2.15,2.15,0.31,2.15,0.61
2022-06-21,AR,36.00,30.00,54460.00,1804.62,6.96,6.96,6.96,150.00,2.12,2.12,0.22,2.12,0.83
2022-06-22,AR,32.00,29.43,54492.00,1805.68,6.83,6.83,6.83,164.00,2.12,2.12,0.16,2.12,0.91
2022-06-23,AR,40.00,31.71,54532.00,1807.01,7.36,7.36,7.36,173.00,2.14,2.14,0.09,2.14,0.87
2022-06-24,AR,39.00,33.57,54571.00,1808.30,7.79,7.79,7.79,171.00,2.17,2.17,0.07,2.17,0.86
2022-06-25,AR,31.00,33.86,54602.00,1809.33,7.85,7.85,7.85,168.00,2.21,2.21,0.07,2.21,0.75
2022-06-26,AR,41.00,35.71,54643.00,1810.69,8.28,8.28,8.28,184.00,2.28,2.28,0.13,2.28,0.66
2022-06-27,AR,33.00,36.00,54676.00,1811.78,8.35,8.35,8.35,201.00,2.39,2.39,0.24,2.39,0.62
2022-06-28,AR,46.00,37.43,54722.00,1813.31,8.68,8.68,8.68,193.00,2.47,2.47,0.35,2.47,0.42
2022-06-29,AR,65.00,42.14,54787.00,1815.46,9.78,9.78,9.78,208.00,2.56,2.56,0.44,2.56,0.40
2022-06-30,AR,37.00,41.71,54824.00,1816.69,9.68,9.68,9.68,198.00,2.61,2.61,0.47,2.61,0.47
2022-07-01,AR,47.00,42.86,54871.00,1818.24,9.94,9.94,9.94,211.00,2.69,2.69,0.52,2.69,0.61
2022-07-02,AR,45.00,44.86,54916.00,1819.73,10.40,10.40,10.40,207.00,2.77,2.77,0.56,2.77,0.89
2022-07-03,AR,31.00,43.43,54947.00,1820.76,10.07,10.07,10.07,206.00,2.82,2.82,0.53,2.82,1.03
2022-07-04,AR,40.00,44.43,54987.00,1822.09,10.31,10.31,10.31,218.00,2.86,2.86,0.47,2.86,0.97
2022-07-05,AR,49.00,44.86,55036.00,1823.71,10.40,10.40,10.40,242.00,2.96,2.96,0.49,2.96,1.04
2022-07-06,AR,74.00,46.14,55110.00,1826.16,10.70,10.70,10.70,255.00,3.05,3.05,0.49,3.05,1.03
2022-07-07,AR,64.00,50.00,55174.00,1828.28,11.60,11.60,11.60,285.00,3.21,3.21,0.60,3.21,1.00
2022-07-08,AR,60.00,51.86,55234.00,1830.27,12.03,12.03,12.03,284.00,3.35,3.35,0.66,3.35,0.82
2022-07-09,AR,53.00,53.00,55287.00,1832.03,12.29,12.29,12.29,275.00,3.48,3.48,0.71,3.48,0.44
2022-07-10,AR,53.00,56.14,55340.00,1833.78,13.02,13.02,13.02,283.00,3.62,3.62,0.81,3.62,0.26
2022-07-11,AR,50.00,57.57,55390.00,1835.44,13.35,13.35,13.35,303.00,3.79,3.79,0.93,3.79,0.31
2022-07-12,AR,66.00,60.00,55456.00,1837.63,13.92,13.92,13.92,312.00,3.91,3.91,0.96,3.91,0.37
2022-07-13,AR,84.00,61.43,55540.00,1840.41,14.25,14.25,14.25,325.00,4.05,4.05,1.00,4.05,0.43
2022-07-14,AR,79.00,63.57,55619.00,1843.03,14.75,14.75,14.75,344.00,4.16,4.16,0.95,4.16,0.36
2022-07-15,AR,65.00,64.29,55684.00,1845.18,14.91,14.91,14.91,358.00,4.30,4.30,0.95,4.30,0.40
2022-07-16,AR,68.00,66.43,55752.00,1847.44,15.41,15.41,15.41,334.00,4.41,4.41,0.93,4.41,0.52
2022-07-17,AR,69.00,68.71,55821.00,1849.72,15.94,15.94,15.94,351.00,4.54,4.54,0.92,4.54,0.66
2022-07-18,AR,67.00,71.14,55888.00,1851.94,16.50,16.50,16.50,376.00,4.68,4.68,0.89,4.68,0.75
2022-07-19,AR,76.00,72.57,55964.00,1854.46,16.83,16.83,16.83,367.00,4.78,4.78,0.87,4.78,0.76
2022-07-20,AR,78.00,71.71,56042.00,1857.05,16.63,16.63,16.63,362.00,4.86,4.86,0.81,4.86,0.46
2022-07-21,AR,82.00,72.14,56124.00,1859.76,16.73,16.73,16.73,367.00,4.90,4.90,0.74,4.90,0.38
2022-07-22,AR,71.00,73.00,56195.00,1862.12,16.93,16.93,16.93,354.00,4.90,4.90,0.60,4.90,0.29
2022-07-23,AR,63.00,72.29,56258.00,1864.20,16.77,16.77,16.77,341.00,4.91,4.91,0.50,4.91,0.35
2022-07-24,AR,49.00,69.43,56307.00,1865.83,16.10,16.10,16.10,328.00,4.87,4.87,0.33,4.87,0.27
2022-07-25,AR,57.00,68.00,56364.00,1867.72,15.77,15.77,15.77,358.00,4.84,4.84,0.16,4.84,0.13
2022-07-26,AR,74.00,67.71,56438.00,1870.17,15.71,15.71,15.71,363.00,4.82,4.82,0.04,4.82,-0.05
2022-07-27,AR,74.00,67.14,56512.00,1872.62,15.57,15.57,15.57,368.00,4.83,4.83,-0.03,4.83,0.17
2022-07-28,AR,64.00,64.57,56576.00,1874.74,14.98,14.98,14.98,352.00,4.80,4.80,-0.10,4.80,0.32
2022-07-29,AR,70.00,64.43,56646.00,1877.06,14.94,14.94,14.94,353.00,4.80,4.80,-0.10,4.80,0.38
2022-07-30,AR,55.00,63.29,56701.00,1878.88,14.68,14.68,14.68,340.00,4.80,4.80,-0.11,4.80,0.18
2022-07-31,AR,46.00,62.86,56747.00,1880.41,14.58,14.58,14.58,341.00,4.83,4.83,-0.04,4.83,0.01
2022-08-01,AR,50.00,61.86,56797.00,1882.06,14.35,14.35,14.35,335.00,4.79,4.79,-0.04,4.79,-0.13
2022-08-02,AR,64.00,60.43,56861.00,1884.18,14.02,14.02,14.02,343.00,4.73,4.73,-0.09,4.73,-0.18
2022-08-03,AR,69.00,59.71,56930.00,1886.47,13.85,13.85,13.85,358.00,4.69,4.69,-0.14,4.69,-0.43
2022-08-04,AR,60.00,59.14,56990.00,1888.46,13.72,13.72,13.72,348.00,4.66,4.66,-0.14,4.66,-0.70
2022-08-05,AR,71.00,59.29,57061.00,1890.81,13.75,13.75,13.75,348.00,4.63,4.63,-0.17,4.63,-0.77
2022-08-06,AR,61.00,60.14,57122.00,1892.83,13.95,13.95,13.95,329.00,4.61,4.61,-0.20,4.61,-0.59
2022-08-07,AR,45.00,60.00,57167.00,1894.32,13.92,13.92,13.92,331.00,4.57,4.57,-0.26,4.57,-0.36
2022-08-08,AR,52.00,60.29,57219.00,1896.05,13.98,13.98,13.98,349.00,4.57,4.57,-0.22,4.57,-0.22
2022-08-09,AR,74.00,61.71,57293.00,1898.50,14.32,14.32,14.32,351.00,4.58,4.58,-0.15,4.58,-0.13
2022-08-10,AR,56.00,59.86,57349.00,1900.36,13.88,13.88,13.88,338.00,4.54,4.54,-0.14,4.54,-0.04
2022-08-11,AR,69.00,61.14,57418.00,1902.64,14.18,14.18,14.18,335.00,4.52,4.52,-0.14,4.52,-0.01
2022-08-12,AR,63.00,60.00,57481.00,1904.73,13.92,13.92,13.92,317.00,4.46,4.46,-0.18,4.46,-0.12
2022-08-13,AR,50.00,58.43,57531.00,1906.39,13.55,13.55,13.55,306.00,4.40,4.40,-0.21,4.40,-0.46
2022-08-14,AR,48.00,58.86,57579.00,1907.98,13.65,13.65,13.65,311.00,4.36,4.36,-0.21,4.36,-0.66
2022-08-15,AR,50.00,58.57,57629.00,1909.63,13.59,13.59,13.59,323.00,4.32,4.32,-0.25,4.32,-0.80
2022-08-16,AR,60.00,56.57,57689.00,1911.62,13.12,13.12,13.12,314.00,4.27,4.27,-0.31,4.27,-0.74
2022-08-17,AR,64.00,57.71,57753.00,1913.74,13.39,13.39,13.39,298.00,4.21,4.21,-0.33,4.21,-0.69
2022-08-18,AR,66.00,57.29,57819.00,1915.93,13.29,13.29,13.29,296.00,4.17,4.17,-0.35,4.17,-0.44
2022-08-19,AR,49.00,55.29,57868.00,1917.55,12.82,12.82,12.82,287.00,4.13,4.13,-0.33,4.13,-0.27
2022-08-20,AR,41.00,54.00,57909.00,1918.91,12.53,12.53,12.53,273.00,4.08,4.08,-0.32,4.08,0.19
2022-08-21,AR,47.00,53.86,57956.00,1920.47,12.49,12.49,12.49,292.00,4.07,4.07,-0.29,4.07,0.28
2022-08-22,AR,46.00,53.29,58002.00,1921.99,12.36,12.36,12.36,298.00,4.03,4.03,-0.28,4.03,0.56
2022-08-23,AR,50.00,51.86,58052.00,1923.65,12.03,12.03,12.03,292.00,3.99,3.99,-0.28,3.99,0.65
2022-08-24,AR,53.00,50.29,58105.00,1925.41,11.66,11.66,11.66,284.00,3.96,3.96,-0.25,3.96,0.75
2022-08-25,AR,48.00,47.71,58153.00,1927.00,11.07,11.07,11.07,266.00,3.89,3.89,-0.27,3.89,0.53
2022-08-26,AR,52.00,48.14,58205.00,1928.72,11.17,11.17,11.17,279.00,3.88,3.88,-0.25,3.88,0.49
2022-08-27,AR,53.00,49.86,58258.00,1930.48,11.56,11.56,11.56,274.00,3.87,3.87,-0.21,3.87,0.22
2022-08-28,AR,34.00,48.00,58292.00,1931.60,11.13,11.13,11.13,264.00,3.81,3.81,-0.26,3.81,0.14
2022-08-29,AR,43.00,47.57,58335.00,1933.03,11.03,11.03,11.03,275.00,3.76,3.76,-0.27,3.76,-0.29
2022-08-30,AR,64.00,49.57,58399.00,1935.15,11.50,11.50,11.50,286.00,3.75,3.75,-0.24,3.75,-0.65
2022-08-31,AR,51.00,49.29,58450.00,1936.84,11.43,11.43,11.43,284.00,3.75,3.75,-0.21,3.75,-1.00
2022-09-01,AR,50.00,49.57,58500.00,1938.50,11.50,11.50,11.50,262.00,3.74,3.74,-0.16,3.74,-1.04
2022-09-02,AR,43.00,48.29,58543.00,1939.92,11.20,11.20,11.20,263.00,3.70,3.70,-0.17,3.70,-1.17
2022-09-03,AR,42.00,46.71,58585.00,1941.31,10.84,10.84,10.84,246.00,3.65,3.65,-0.22,3.65,-1.29
2022-09-04,AR,41.00,47.71,58626.00,1942.67,11.07,11.07,11.07,238.00,3.60,3.60,-0.21,3.60,-1.31
2022-09-05,AR,43.00,47.71,58669.00,1944.10,11.07,11.07,11.07,247.00,3.55,3.55,-0.21,3.55,-1.09
2022-09-06,AR,37.00,43.86,58706.00,1945.32,10.17,10.17,10.17,248.00,3.48,3.48,-0.26,3.48,-0.94
2022-09-07,AR,39.00,42.14,58745.00,1946.61,9.78,9.78,9.78,240.00,3.40,3.40,-0.35,3.40,-0.68
2022-09-08,AR,57.00,43.14,58802.00,1948.50,10.01,10.01,10.01,256.00,3.39,3.39,-0.35,3.39,-0.44
2022-09-09,AR,34.00,41.86,58836.00,1949.63,9.71,9.71,9.71,245.00,3.35,3.35,-0.36,3.35,-0.32
2022-09-10,AR,53.00,43.43,58889.00,1951.39,10.07,10.07,10.07,243.00,3.34,3.34,-0.31,3.34,-0.08
2022-09-11,AR,29.00,41.71,58918.00,1952.35,9.68,9.68,9.68,232.00,3.33,3.33,-0.27,3.33,0.12
2022-09-12,AR,43.00,41.71,58961.00,1953.77,9.68,9.68,9.68,241.00,3.31,3.31,-0.24,3.31,0.26
2022-09-13,AR,52.00,43.86,59013.00,1955.49,10.17,10.17,10.17,250.00,3.31,3.31,-0.17,3.31,0.49
2022-09-14,AR,58.00,46.57,59071.00,1957.42,10.80,10.80,10.80,260.00,3.35,3.35,-0.05,3.35,0.58
2022-09-15,AR,49.00,45.43,59120.00,1959.04,10.54,10.54,10.54,248.00,3.34,3.34,-0.04,3.34,0.42
2022-09-16,AR,46.00,47.14,59166.00,1960.56,10.94,10.94,10.94,226.00,3.31,3.31,-0.04,3.31,0.39
2022-09-17,AR,50.00,46.71,59216.00,1962.22,10.84,10.84,10.84,236.00,3.29,3.29,-0.05,3.29,0.32
2022-09-18,AR,38.00,48.00,59254.00,1963.48,11.13,11.13,11.13,243.00,3.31,3.31,-0.02,3.31,0.16
2022-09-19,AR,41.00,47.71,59295.00,1964.84,11.07,11.07,11.07,260.00,3.34,3.34,0.03,3.34,-0.18
2022-09-20,AR,57.00,48.43,59352.00,1966.73,11.23,11.23,11.23,262.00,3.36,3.36,0.05,3.36,-0.39
2022-09-21,AR,33.00,44.86,59385.00,1967.82,10.40,10.40,10.40,227.00,3.29,3.29,-0.06,3.29,-0.63
2022-09-22,AR,32.00,42.43,59417.00,1968.88,9.84,9.84,9.84,213.00,3.22,3.22,-0.12,3.22,-0.62
2022-09-23,AR,44.00,42.14,59461.00,1970.34,9.78,9.78,9.78,218.00,3.21,3.21,-0.10,3.21,-0.55
2022-09-24,AR,31.00,39.43,59492.00,1971.37,9.15,9.15,9.15,206.00,3.15,3.15,-0.14,3.15,-0.55
2022-09-25,AR,34.00,38.86,59526.00,1972.49,9.01,9.01,9.01,217.00,3.10,3.10,-0.22,3.10,-0.45
2022-09-26,AR,38.00,38.43,59564.00,1973.75,8.91,8.91,8.91,227.00,3.04,3.04,-0.30,3.04,-0.09
2022-09-27,AR,35.00,35.29,59599.00,1974.91,8.18,8.18,8.18,229.00,2.98,2.98,-0.39,2.98,-0.05
2022-09-28,AR,33.00,35.29,59632.00,1976.01,8.18,8.18,8.18,214.00,2.96,2.96,-0.34,2.96,0.19
2022-09-29,AR,30.00,35.00,59662.00,1977.00,8.12,8.12,8.12,199.00,2.94,2.94,-0.28,2.94,0.31
2022-09-30,AR,29.00,32.86,59691.00,1977.96,7.62,7.62,7.62,183.00,2.88,2.88,-0.33,2.88,0.23
2022-10-01,AR,36.00,33.57,59727.00,1979.15,7.79,7.79,7.79,184.00,2.83,2.83,-0.32,2.83,0.24
2022-10-02,AR,20.00,31.57,59747.00,1979.82,7.32,7.32,7.32,180.00,2.76,2.76,-0.33,2.76,0.18
2022-10-03,AR,15.00,28.29,59762.00,1980.31,6.56,6.56,6.56,187.00,2.69,2.69,-0.35,2.69,-0.06
2022-10-04,AR,27.00,27.14,59789.00,1981.21,6.30,6.30,6.30,176.00,2.59,2.59,-0.39,2.59,-0.14
2022-10-05,AR,21.00,25.43,59810.00,1981.90,5.90,5.90,5.90,161.00,2.49,2.49,-0.47,2.49,-0.44
2022-10-06,AR,31.00,25.57,59841.00,1982.93,5.93,5.93,5.93,157.00,2.40,2.40,-0.54,2.40,-0.70
2022-10-07,AR,39.00,27.00,59880.00,1984.22,6.26,6.26,6.26,150.00,2.33,2.33,-0.54,2.33,-0.74
2022-10-08,AR,26.00,25.57,59906.00,1985.09,5.93,5.93,5.93,153.00,2.27,2.27,-0.56,2.27,-0.82
2022-10-09,AR,20.00,25.57,59926.00,1985.75,5.93,5.93,5.93,146.00,2.20,2.20,-0.56,2.20,-0.86
2022-10-10,AR,12.00,25.14,59938.00,1986.15,5.83,5.83,5.83,155.00,2.14,2.14,-0.55,2.14,-0.87
2022-10-11,AR,23.00,24.57,59961.00,1986.91,5.70,5.70,5.70,140.00,2.07,2.07,-0.52,2.07,-0.87
2022-10-12,AR,15.00,23.71,59976.00,1987.41,5.50,5.50,5.50,132.00,2.01,2.01,-0.47,2.01,-0.73
2022-10-13,AR,27.00,23.14,60003.00,1988.30,5.37,5.37,5.37,130.00,1.96,1.96,-0.44,1.96,-0.61
2022-10-14,AR,17.00,20.00,60020.00,1988.86,4.64,4.64,4.64,120.00,1.90,1.90,-0.43,1.90,-0.49
2022-10-15,AR,18.00,18.86,60038.00,1989.46,4.37,4.37,4.37,114.00,1.83,1.83,-0.45,1.83,-0.42
2022-10-16,AR,19.00,18.71,60057.00,1990.09,4.34,4.34,4.34,125.00,1.78,1.78,-0.42,1.78,-0.39
2022-10-17,AR,19.00,19.71,60076.00,1990.72,4.57,4.57,4.57,131.00,1.74,1.74,-0.40,1.74,-0.28
2022-10-18,AR,15.00,18.57,60091.00,1991.22,4.31,4.31,4.31,126.00,1.71,1.71,-0.36,1.71,-0.24
2022-10-19,AR,22.00,19.57,60113.00,1991.95,4.54,4.54,4.54,117.00,1.68,1.68,-0.33,1.68,-0.23
2022-10-20,AR,21.00,18.71,60134.00,1992.64,4.34,4.34,4.34,122.00,1.67,1.67,-0.29,1.67,-0.23
2022-10-21,AR,13.00,18.14,60147.00,1993.07,4.21,4.21,4.21,112.00,1.65,1.65,-0.25,1.65,-0.33
2022-10-22,AR,18.00,18.14,60165.00,1993.67,4.21,4.21,4.21,104.00,1.63,1.63,-0.19,1.63,-0.38
2022-10-23,AR,16.00,17.71,60181.00,1994.20,4.11,4.11,4.11,106.00,1.60,1.60,-0.19,1.60,-0.39
2022-10-24,AR,24.00,18.43,60205.00,1994.99,4.27,4.27,4.27,119.00,1.57,1.57,-0.17,1.57,-0.33
2022-10-25,AR,17.00,18.71,60222.00,1995.56,4.34,4.34,4.34,116.00,1.54,1.54,-0.17,1.54,-0.12
2022-10-26,AR,22.00,18.71,60244.00,1996.29,4.34,4.34,4.34,103.00,1.51,1.51,-0.17,1.51,0.01
2022-10-27,AR,27.00,19.57,60271.00,1997.18,4.54,4.54,4.54,107.00,1.48,1.48,-0.18,1.48,0.21
2022-10-28,AR,13.00,19.57,60284.00,1997.61,4.54,4.54,4.54,102.00,1.46,1.46,-0.19,1.46,0.34
2022-10-29,AR,16.00,19.29,60300.00,1998.14,4.47,4.47,4.47,100.00,1.46,1.46,-0.18,1.46,0.43
2022-10-30,AR,12.00,18.71,60312.00,1998.54,4.34,4.34,4.34,100.00,1.44,1.44,-0.15,1.44,0.46
2022-10-31,AR,21.00,18.29,60333.00,1999.24,4.24,4.24,4.24,107.00,1.43,1.43,-0.14,1.43,0.31
2022-11-01,AR,22.00,19.00,60355.00,1999.96,4.41,4.41,4.41,117.00,1.43,1.43,-0.11,1.43,0.02
2022-11-02,AR,23.00,19.14,60378.00,2000.73,4.44,4.44,4.44,112.00,1.45,1.45,-0.07,1.45,-0.12
2022-11-03,AR,28.00,19.29,60406.00,2001.65,4.47,4.47,4.47,117.00,1.47,1.47,-0.01,1.47,-0.31
2022-11-04,AR,19.00,20.14,60425.00,2002.28,4.67,4.67,4.67,109.00,1.48,1.48,0.02,1.48,-0.31
2022-11-05,AR,19.00,20.57,60444.00,2002.91,4.77,4.77,4.77,111.00,1.51,1.51,0.05,1.51,-0.26
2022-11-06,AR,14.00,20.86,60458.00,2003.38,4.84,4.84,4.84,116.00,1.54,1.54,0.10,1.54,-0.15
2022-11-07,AR,11.00,19.43,60469.00,2003.74,4.51,4.51,4.51,118.00,1.56,1.56,0.14,1.56,0.01
2022-11-08,AR,23.00,19.57,60492.00,2004.50,4.54,4.54,4.54,119.00,1.57,1.57,0.14,1.57,0.19
2022-11-09,AR,20.00,19.14,60512.00,2005.17,4.44,4.44,4.44,125.00,1.59,1.59,0.14,1.59,0.35
2022-11-10,AR,22.00,18.29,60534.00,2005.90,4.24,4.24,4.24,118.00,1.59,1.59,0.12,1.59,0.40
2022-11-11,AR,11.00,17.14,60545.00,2006.26,3.98,3.98,3.98,116.00,1.61,1.61,0.12,1.61,0.35
2022-11-12,AR,16.00,16.71,60561.00,2006.79,3.88,3.88,3.88,100.00,1.59,1.59,0.08,1.59,0.29
2022-11-13,AR,20.00,17.57,60581.00,2007.45,4.08,4.08,4.08,109.00,1.57,1.57,0.03,1.57,0.21
2022-11-14,AR,22.00,19.14,60603.00,2008.18,4.44,4.44,4.44,118.00,1.57,1.57,0.01,1.57,0.12
2022-11-15,AR,15.00,18.00,60618.00,2008.68,4.18,4.18,4.18,111.00,1.56,1.56,-0.01,1.56,0.06
2022-11-16,AR,26.00,18.86,60644.00,2009.54,4.37,4.37,4.37,122.00,1.55,1.55,-0.04,1.55,-0.10
2022-11-17,AR,21.00,18.71,60665.00,2010.24,4.34,4.34,4.34,112.00,1.54,1.54,-0.06,1.54,-0.11
2022-11-18,AR,19.00,19.86,60684.00,2010.87,4.61,4.61,4.61,105.00,1.52,1.52,-0.09,1.52,-0.13
2022-11-19,AR,16.00,19.86,60700.00,2011.40,4.61,4.61,4.61,103.00,1.52,1.52,-0.07,1.52,-0.13
2022-11-20,AR,12.00,18.71,60712.00,2011.79,4.34,4.34,4.34,98.00,1.50,1.50,-0.07,1.50,-0.16
2022-11-21,AR,13.00,17.43,60725.00,2012.22,4.04,4.04,4.04,102.00,1.47,1.47,-0.10,1.47,-0.17
2022-11-22,AR,27.00,19.14,60752.00,2013.12,4.44,4.44,4.44,111.00,1.47,1.47,-0.09,1.47,-0.22
2022-11-23,AR,20.00,18.29,60772.00,2013.78,4.24,4.24,4.24,100.00,1.43,1.43,-0.12,1.43,-0.25
2022-11-24,AR,34.00,20.14,60806.00,2014.91,4.67,4.67,4.67,112.00,1.43,1.43,-0.11,1.43,-0.21
2022-11-25,AR,22.00,20.57,60828.00,2015.64,4.77,4.77,4.77,117.00,1.46,1.46,-0.06,1.46,-0.13
2022-11-26,AR,17.00,20.71,60845.00,2016.20,4.80,4.80,4.80,118.00,1.49,1.49,-0.03,1.49,-0.13
2022-11-27,AR,27.00,22.86,60872.00,2017.10,5.30,5.30,5.30,136.00,1.57,1.57,0.07,1.57,-0.02
2022-11-28,AR,40.00,26.71,60912.00,2018.42,6.20,6.20,6.20,144.00,1.65,1.65,0.18,1.65,0.15
2022-11-29,AR,51.00,30.14,60963.00,2020.11,6.99,6.99,6.99,168.00,1.75,1.75,0.28,1.75,0.39
2022-11-30,AR,34.00,32.14,60997.00,2021.24,7.46,7.46,7.46,173.00,1.89,1.89,0.46,1.89,0.68
2022-12-01,AR,23.00,30.57,61020.00,2022.00,7.09,7.09,7.09,162.00,1.97,1.97,0.54,1.97,0.74
2022-12-02,AR,37.00,32.71,61057.00,2023.23,7.59,7.59,7.59,174.00,2.07,2.07,0.62,2.07,0.77
2022-12-03,AR,29.00,34.43,61086.00,2024.19,7.99,7.99,7.99,168.00,2.17,2.17,0.68,2.17,0.90
2022-12-04,AR,22.00,33.71,61108.00,2024.92,7.82,7.82,7.82,176.00,2.24,2.24,0.67,2.24,0.87
2022-12-05,AR,31.00,32.43,61139.00,2025.94,7.52,7.52,7.52,177.00,2.30,2.30,0.65,2.30,0.70
2022-12-06,AR,40.00,30.86,61179.00,2027.27,7.16,7.16,7.16,184.00,2.33,2.33,0.58,2.33,0.53
2022-12-07,AR,40.00,31.71,61219.00,2028.59,7.36,7.36,7.36,191.00,2.37,2.37,0.48,2.37,0.37
2022-12-08,AR,41.00,34.29,61260.00,2029.95,7.95,7.95,7.95,198.00,2.43,2.43,0.46,2.43,0.33
2022-12-09,AR,31.00,33.43,61291.00,2030.98,7.75,7.75,7.75,185.00,2.46,2.46,0.38,2.46,0.28
2022-12-10,AR,44.00,35.57,61335.00,2032.44,8.25,8.25,8.25,198.00,2.52,2.52,0.35,2.52,0.23
2022-12-11,AR,35.00,37.43,61370.00,2033.60,8.68,8.68,8.68,205.00,2.57,2.57,0.34,2.57,0.30
2022-12-12,AR,38.00,38.43,61408.00,2034.86,8.91,8.91,8.91,208.00,2.63,2.63,0.34,2.63,0.41
2022-12-13,AR,39.00,38.29,61447.00,2036.15,8.88,8.88,8.88,217.00,2.71,2.71,0.38,2.71,0.47
2022-12-14,AR,38.00,38.00,61485.00,2037.41,8.81,8.81,8.81,213.00,2.76,2.76,0.40,2.76,0.51
2022-12-15,AR,40.00,37.86,61525.00,2038.73,8.78,8.78,8.78,223.00,2.80,2.80,0.37,2.80,0.58
2022-12-16,AR,51.00,40.71,61576.00,2040.42,9.44,9.44,9.44,233.00,2.89,2.89,0.43,2.89,0.64
2022-12-17,AR,39.00,40.00,61615.00,2041.72,9.28,9.28,9.28,223.00,2.94,2.94,0.42,2.94,0.57
2022-12-18,AR,35.00,40.00,61650.00,2042.88,9.28,9.28,9.28,239.00,3.00,3.00,0.43,3.00,0.47
2022-12-19,AR,36.00,39.71,61686.00,2044.07,9.21,9.21,9.21,257.00,3.10,3.10,0.46,3.10,0.53
2022-12-20,AR,51.00,41.43,61737.00,2045.76,9.61,9.61,9.61,264.00,3.18,3.18,0.48,3.18,0.58
2022-12-21,AR,47.00,42.71,61784.00,2047.32,9.91,9.91,9.91,242.00,3.24,3.24,0.48,3.24,0.61
2022-12-22,AR,50.00,44.14,61834.00,2048.97,10.24,10.24,10.24,242.00,3.29,3.29,0.49,3.29,0.47
2022-12-23,AR,51.00,44.14,61885.00,2050.66,10.24,10.24,10.24,228.00,3.30,3.30,0.41,3.30,0.20
2022-12-24,AR,46.00,45.14,61931.00,2052.19,10.47,10.47,10.47,235.00,3.33,3.33,0.40,3.33,0.09
2022-12-25,AR,47.00,46.86,61978.00,2053.75,10.87,10.87,10.87,237.00,3.35,3.35,0.35,3.35,0.01
2022-12-26,AR,50.00,48.86,62028.00,2055.40,11.33,11.33,11.33,261.00,3.38,3.38,0.29,3.38,-0.27
2022-12-27,AR,69.00,51.43,62097.00,2057.69,11.93,11.93,11.93,269.00,3.41,3.41,0.23,3.41,-0.36
2022-12-28,AR,55.00,52.57,62152.00,2059.51,12.19,12.19,12.19,296.00,3.51,3.51,0.27,3.51,-0.55
2022-12-29,AR,75.00,56.14,62227.00,2062.00,13.02,13.02,13.02,304.00,3.63,3.63,0.33,3.63,-0.50
2022-12-30,AR,76.00,59.71,62303.00,2064.51,13.85,13.85,13.85,326.00,3.81,3.81,0.51,3.81,-0.13
2022-12-31,AR,62.00,62.00,62365.00,2066.57,14.38,14.38,14.38,328.00,3.99,3.99,0.66,3.99,0.17
2023-01-01,AR,50.00,62.43,62415.00,2068.23,14.48,14.48,14.48,327.00,4.14,4.14,0.79,4.14,0.33
2023-01-02,AR,67.00,64.86,62482.00,2070.45,15.04,15.04,15.04,368.00,4.31,4.31,0.93,4.31,0.57
2023-01-03,AR,80.00,66.43,62562.00,2073.10,15.41,15.41,15.41,390.00,4.52,4.52,1.11,4.52,0.70
2023-01-04,AR,77.00,69.57,62639.00,2075.65,16.14,16.14,16.14,402.00,4.68,4.68,1.17,4.68,1.03
2023-01-05,AR,82.00,70.57,62721.00,2078.37,16.37,16.37,16.37,386.00,4.82,4.82,1.19,4.82,1.15
2023-01-06,AR,48.00,66.57,62769.00,2079.96,15.44,15.44,15.44,341.00,4.83,4.83,1.02,4.83,1.01
2023-01-07,AR,51.00,65.00,62820.00,2081.65,15.08,15.08,15.08,313.00,4.79,4.79,0.79,4.79,0.79
2023-01-08,AR,42.00,63.86,62862.00,2083.04,14.81,14.81,14.81,306.00,4.75,4.75,0.61,4.75,0.77
2023-01-09,AR,50.00,61.43,62912.00,2084.69,14.25,14.25,14.25,324.00,4.66,4.66,0.35,4.66,0.76
2023-01-10,AR,76.00,60.86,62988.00,2087.21,14.12,14.12,14.12,305.00,4.50,4.50,-0.03,4.50,0.61
2023-01-11,AR,62.00,58.71,63050.00,2089.27,13.62,13.62,13.62,309.00,4.34,4.34,-0.34,4.34,0.20
2023-01-12,AR,63.00,56.00,63113.00,2091.36,12.99,12.99,12.99,285.00,4.15,4.15,-0.67,4.15,-0.04
2023-01-13,AR,51.00,56.43,63164.00,2093.05,13.09,13.09,13.09,250.00,3.97,3.97,-0.86,3.97,-0.15
2023-01-14,AR,39.00,54.71,63203.00,2094.34,12.69,12.69,12.69,274.00,3.90,3.90,-0.88,3.90,-0.07
2023-01-15,AR,31.00,53.14,63234.00,2095.36,12.33,12.33,12.33,272.00,3.83,3.83,-0.92,3.83,-0.05
2023-01-16,AR,40.00,51.71,63274.00,2096.69,12.00,12.00,12.00,259.00,3.71,3.71,-0.96,3.71,-0.15
2023-01-17,AR,53.00,48.43,63327.00,2098.45,11.23,11.23,11.23,268.00,3.63,3.63,-0.86,3.63,-0.09
2023-01-18,AR,37.00,44.86,63364.00,2099.67,10.40,10.40,10.40,257.00,3.53,3.53,-0.81,3.53,0.21
2023-01-19,AR,49.00,42.86,63413.00,2101.30,9.94,9.94,9.94,251.00,3.47,3.47,-0.68,3.47,0.47
2023-01-20,AR,28.00,39.57,63441.00,2102.22,9.18,9.18,9.18,233.00,3.44,3.44,-0.53,3.44,0.60
2023-01-21,AR,35.00,39.00,63476.00,2103.38,9.05,9.05,9.05,206.00,3.31,3.31,-0.60,3.31,0.43
2023-01-22,AR,25.00,38.14,63501.00,2104.21,8.85,8.85,8.85,200.00,3.16,3.16,-0.67,3.16,0.17
2023-01-23,AR,26.00,36.14,63527.00,2105.07,8.38,8.38,8.38,212.00,3.07,3.07,-0.64,3.07,0.03
2023-01-24,AR,41.00,34.43,63568.00,2106.43,7.99,7.99,7.99,216.00,2.97,2.97,-0.66,2.97,-0.23
2023-01-25,AR,39.00,34.71,63607.00,2107.72,8.05,8.05,8.05,215.00,2.90,2.90,-0.64,2.90,-0.54
2023-01-26,AR,28.00,31.71,63635.00,2108.65,7.36,7.36,7.36,191.00,2.79,2.79,-0.68,2.79,-0.96
2023-01-27,AR,22.00,30.86,63657.00,2109.38,7.16,7.16,7.16,173.00,2.68,2.68,-0.76,2.68,-1.28
2023-01-28,AR,27.00,29.71,63684.00,2110.28,6.89,6.89,6.89,174.00,2.62,2.62,-0.69,2.62,-1.24
2023-01-29,AR,24.00,29.57,63708.00,2111.07,6.86,6.86,6.86,176.00,2.58,2.58,-0.59,2.58,-1.12
2023-01-30,AR,30.00,30.14,63738.00,2112.07,6.99,6.99,6.99,185.00,2.53,2.53,-0.53,2.53,-0.98
2023-01-31,AR,34.00,29.14,63772.00,2113.19,6.76,6.76,6.76,185.00,2.47,2.47,-0.50,2.47,-0.81
2023-02-01,AR,20.00,26.43,63792.00,2113.85,6.13,6.13,6.13,172.00,2.39,2.39,-0.51,2.39,-0.68
2023-02-02,AR,18.00,25.00,63810.00,2114.45,5.80,5.80,5.80,167.00,2.35,2.35,-0.45,2.35,-0.47
2023-02-03,AR,27.00,25.71,63837.00,2115.35,5.96,5.96,5.96,162.00,2.33,2.33,-0.35,2.33,-0.28
2023-02-04,AR,24.00,25.29,63861.00,2116.14,5.87,5.87,5.87,150.00,2.28,2.28,-0.34,2.28,-0.21
2023-02-05,AR,20.00,24.71,63881.00,2116.80,5.73,5.73,5.73,141.00,2.22,2.22,-0.36,2.22,-0.15
2023-02-06,AR,18.00,23.00,63899.00,2117.40,5.34,5.34,5.34,143.00,2.14,2.14,-0.39,2.14,-0.17
2023-02-07,AR,35.00,23.14,63934.00,2118.56,5.37,5.37,5.37,152.00,2.08,2.08,-0.40,2.08,-0.12
2023-02-08,AR,23.00,23.57,63957.00,2119.32,5.47,5.47,5.47,148.00,2.03,2.03,-0.36,2.03,-0.19
2023-02-09,AR,31.00,25.43,63988.00,2120.35,5.90,5.90,5.90,155.00,2.00,2.00,-0.34,2.00,-0.16
2023-02-10,AR,23.00,24.86,64011.00,2121.11,5.77,5.77,5.77,142.00,1.96,1.96,-0.37,1.96,-0.08
2023-02-11,AR,23.00,24.71,64034.00,2121.87,5.73,5.73,5.73,135.00,1.93,1.93,-0.35,1.93,-0.24
2023-02-12,AR,16.00,24.14,64050.00,2122.40,5.60,5.60,5.60,132.00,1.92,1.92,-0.30,1.92,-0.51
2023-02-13,AR,17.00,24.00,64067.00,2122.97,5.57,5.57,5.57,138.00,1.90,1.90,-0.23,1.90,-0.68
2023-02-14,AR,37.00,24.29,64104.00,2124.19,5.63,5.63,5.63,142.00,1.89,1.89,-0.19,1.89,-0.98
2023-02-15,AR,24.00,24.43,64128.00,2124.99,5.67,5.67,5.67,150.00,1.90,1.90,-0.13,1.90,-1.07
2023-02-16,AR,30.00,24.29,64158.00,2125.98,5.63,5.63,5.63,158.00,1.90,1.90,-0.10,1.90,-1.19
2023-02-17,AR,29.00,25.14,64187.00,2126.94,5.83,5.83,5.83,144.00,1.90,1.90,-0.06,1.90,-1.39
2023-02-18,AR,27.00,25.71,64214.00,2127.84,5.96,5.96,5.96,137.00,1.90,1.90,-0.03,1.90,-1.24
2023-02-19,AR,26.00,27.14,64240.00,2128.70,6.30,6.30,6.30,144.00,1.92,1.92,0.01,1.92,-0.86
2023-02-20,AR,19.00,27.43,64259.00,2129.33,6.36,6.36,6.36,147.00,1.94,1.94,0.03,1.94,-0.58
2023-02-21,AR,28.00,26.14,64287.00,2130.26,6.06,6.06,6.06,146.00,1.95,1.95,0.06,1.95,-0.21
2023-02-22,AR,28.00,26.71,64315.00,2131.19,6.20,6.20,6.20,145.00,1.94,1.94,0.04,1.94,0.06
2023-02-23,AR,27.00,26.29,64342.00,2132.08,6.10,6.10,6.10,135.00,1.90,1.90,-0.00,1.90,0.15
2023-02-24,AR,22.00,25.29,64364.00,2132.81,5.87,5.87,5.87,130.00,1.87,1.87,-0.03,1.87,0.28
2023-02-25,AR,24.00,24.86,64388.00,2133.60,5.77,5.77,5.77,123.00,1.85,1.85,-0.06,1.85,0.23
2023-02-26,AR,20.00,24.00,64408.00,2134.27,5.57,5.57,5.57,116.00,1.79,1.79,-0.13,1.79,0.03
2023-02-27,AR,18.00,23.86,64426.00,2134.86,5.53,5.53,5.53,124.00,1.75,1.75,-0.19,1.75,-0.10
2023-02-28,AR,32.00,24.43,64458.00,2135.92,5.67,5.67,5.67,126.00,1.71,1.71,-0.24,1.71,-0.15
2023-03-01,AR,23.00,23.71,64481.00,2136.69,5.50,5.50,5.50,134.00,1.69,1.69,-0.25,1.69,-0.29
2023-03-02,AR,25.00,23.43,64506.00,2137.51,5.43,5.43,5.43,113.00,1.65,1.65,-0.25,1.65,-0.22
2023-03-03,AR,21.00,23.29,64527.00,2138.21,5.40,5.40,5.40,117.00,1.63,1.63,-0.24,1.63,-0.17
2023-03-04,AR,21.00,22.86,64548.00,2138.91,5.30,5.30,5.30,106.00,1.59,1.59,-0.25,1.59,-0.06
2023-03-05,AR,13.00,21.86,64561.00,2139.34,5.07,5.07,5.07,107.00,1.58,1.58,-0.22,1.58,0.10
2023-03-06,AR,23.00,22.57,64584.00,2140.10,5.24,5.24,5.24,122.00,1.58,1.58,-0.17,1.58,0.15
2023-03-07,AR,18.00,20.57,64602.00,2140.70,4.77,4.77,4.77,124.00,1.57,1.57,-0.14,1.57,0.08
2023-03-08,AR,24.00,20.71,64626.00,2141.49,4.80,4.80,4.80,119.00,1.55,1.55,-0.14,1.55,0.18
2023-03-09,AR,21.00,20.14,64647.00,2142.19,4.67,4.67,4.67,120.00,1.56,1.56,-0.09,1.56,0.18
2023-03-10,AR,15.00,19.29,64662.00,2142.68,4.47,4.47,4.47,126.00,1.58,1.58,-0.05,1.58,0.23
2023-03-11,AR,14.00,18.29,64676.00,2143.15,4.24,4.24,4.24,110.00,1.59,1.59,-0.01,1.59,0.19
2023-03-12,AR,12.00,18.14,64688.00,2143.55,4.21,4.21,4.21,107.00,1.59,1.59,0.01,1.59,0.11
2023-03-13,AR,18.00,17.43,64706.00,2144.14,4.04,4.04,4.04,104.00,1.55,1.55,-0.03,1.55,0.09
2023-03-14,AR,20.00,17.71,64726.00,2144.80,4.11,4.11,4.11,100.00,1.51,1.51,-0.07,1.51,0.13
2023-03-15,AR,13.00,16.14,64739.00,2145.24,3.74,3.74,3.74,98.00,1.46,1.46,-0.09,1.46,0.11
2023-03-16,AR,11.00,14.71,64750.00,2145.60,3.41,3.41,3.41,89.00,1.41,1.41,-0.16,1.41,0.06
2023-03-17,AR,20.00,15.43,64770.00,2146.26,3.58,3.58,3.58,78.00,1.32,1.32,-0.26,1.32,-0.18
2023-03-18,AR,18.00,16.00,64788.00,2146.86,3.71,3.71,3.71,91.00,1.28,1.28,-0.31,1.28,-0.23
2023-03-19,AR,13.00,16.14,64801.00,2147.29,3.74,3.74,3.74,96.00,1.26,1.26,-0.33,1.26,-0.24
2023-03-20,AR,13.00,15.43,64814.00,2147.72,3.58,3.58,3.58,106.00,1.26,1.26,-0.29,1.26,-0.23
2023-03-21,AR,25.00,16.14,64839.00,2148.55,3.74,3.74,3.74,112.00,1.29,1.29,-0.22,1.29,-0.25
2023-03-22,AR,17.00,16.71,64856.00,2149.11,3.88,3.88,3.88,109.00,1.31,1.31,-0.15,1.31,-0.24
2023-03-23,AR,21.00,18.14,64877.00,2149.81,4.21,4.21,4.21,119.00,1.37,1.37,-0.04,1.37,-0.10
2023-03-24,AR,27.00,19.14,64904.00,2150.70,4.44,4.44,4.44,126.00,1.46,1.46,0.14,1.46,0.26
2023-03-25,AR,7.00,17.57,64911.00,2150.93,4.08,4.08,4.08,110.00,1.50,1.50,0.22,1.50,0.29
2023-03-26,AR,17.00,18.14,64928.00,2151.50,4.21,4.21,4.21,109.00,1.52,1.52,0.27,1.52,0.35
2023-03-27,AR,17.00,18.71,64945.00,2152.06,4.34,4.34,4.34,111.00,1.53,1.53,0.27,1.53,0.31
2023-03-28,AR,11.00,16.71,64956.00,2152.43,3.88,3.88,3.88,102.00,1.51,1.51,0.23,1.51,0.30
2023-03-29,AR,18.00,16.86,64974.00,2153.02,3.91,3.91,3.91,101.00,1.50,1.50,0.19,1.50,0.19
2023-03-30,AR,12.00,15.57,64986.00,2153.42,3.61,3.61,3.61,92.00,1.45,1.45,0.08,1.45,0.01
2023-03-31,AR,20.00,14.57,65006.00,2154.08,3.38,3.38,3.38,97.00,1.39,1.39,-0.07,1.39,-0.15
2023-04-01,AR,15.00,15.71,65021.00,2154.58,3.65,3.65,3.65,94.00,1.35,1.35,-0.14,1.35,-0.04
2023-04-02,AR,8.00,14.43,65029.00,2154.85,3.35,3.35,3.35,92.00,1.32,1.32,-0.20,1.32,-0.04
2023-04-03,AR,16.00,14.29,65045.00,2155.38,3.31,3.31,3.31,94.00,1.28,1.28,-0.25,1.28,0.01
2023-04-04,AR,13.00,14.57,65058.00,2155.81,3.38,3.38,3.38,81.00,1.24,1.24,-0.28,1.24,-0.02
2023-04-05,AR,12.00,13.71,65070.00,2156.20,3.18,3.18,3.18,80.00,1.20,1.20,-0.30,1.20,0.06
2023-04-06,AR,15.00,14.14,65085.00,2156.70,3.28,3.28,3.28,82.00,1.17,1.17,-0.27,1.17,0.15
2023-04-07,AR,15.00,13.43,65100.00,2157.20,3.11,3.11,3.11,83.00,1.15,1.15,-0.24,1.15,-0.01
2023-04-08,AR,14.00,13.29,65114.00,2157.66,3.08,3.08,3.08,71.00,1.10,1.10,-0.25,1.10,-0.41
2023-04-09,AR,11.00,13.71,65125.00,2158.03,3.18,3.18,3.18,72.00,1.07,1.07,-0.25,1.07,-0.61
2023-04-10,AR,17.00,13.86,65142.00,2158.59,3.21,3.21,3.21,85.00,1.05,1.05,-0.23,1.05,-0.74
2023-04-11,AR,20.00,14.86,65162.00,2159.25,3.45,3.45,3.45,87.00,1.06,1.06,-0.18,1.06,-0.74
2023-04-12,AR,15.00,15.29,65177.00,2159.75,3.55,3.55,3.55,92.00,1.09,1.09,-0.11,1.09,-0.78
2023-04-13,AR,13.00,15.00,65190.00,2160.18,3.48,3.48,3.48,90.00,1.10,1.10,-0.07,1.10,-0.83
2023-04-14,AR,12.00,14.57,65202.00,2160.58,3.38,3.38,3.38,90.00,1.12,1.12,-0.03,1.12,-0.70
2023-04-15,AR,21.00,15.57,65223.00,2161.27,3.61,3.61,3.61,90.00,1.15,1.15,0.05,1.15,-0.37
2023-04-16,AR,12.00,15.71,65235.00,2161.67,3.65,3.65,3.65,90.00,1.19,1.19,0.12,1.19,-0.14
2023-04-17,AR,15.00,15.43,65250.00,2162.17,3.58,3.58,3.58,89.00,1.19,1.19,0.14,1.19,0.01
2023-04-18,AR,13.00,14.43,65263.00,2162.60,3.35,3.35,3.35,87.00,1.19,1.19,0.13,1.19,0.11
2023-04-19,AR,10.00,13.71,65273.00,2162.93,3.18,3.18,3.18,79.00,1.17,1.17,0.08,1.17,0.12
2023-04-20,AR,15.00,14.00,65288.00,2163.43,3.25,3.25,3.25,79.00,1.15,1.15,0.05,1.15,0.10
2023-04-21,AR,23.00,15.57,65311.00,2164.19,3.61,3.61,3.61,77.00,1.13,1.13,0.01,1.13,0.08
2023-04-22,AR,14.00,14.57,65325.00,2164.65,3.38,3.38,3.38,69.00,1.09,1.09,-0.07,1.09,-0.01
2023-04-23,AR,8.00,14.00,65333.00,2164.92,3.25,3.25,3.25,68.00,1.04,1.04,-0.14,1.04,-0.17
2023-04-24,AR,11.00,13.43,65344.00,2165.28,3.11,3.11,3.11,73.00,1.01,1.01,-0.18,1.01,-0.23
2023-04-25,AR,6.00,12.43,65350.00,2165.48,2.88,2.88,2.88,55.00,0.95,0.95,-0.24,0.95,-0.36
2023-04-26,AR,16.00,13.29,65366.00,2166.01,3.08,3.08,3.08,64.00,0.93,0.93,-0.24,0.93,-0.33
2023-04-27,AR,20.00,14.00,65386.00,2166.67,3.25,3.25,3.25,81.00,0.93,0.93,-0.22,0.93,-0.29
2023-04-28,AR,13.00,12.57,65399.00,2167.11,2.92,2.92,2.92,76.00,0.93,0.93,-0.20,0.93,-0.28
2023-04-29,AR,15.00,12.71,65414.00,2167.60,2.95,2.95,2.95,71.00,0.93,0.93,-0.15,0.93,-0.21
2023-04-30,AR,16.00,13.86,65430.00,2168.13,3.21,3.21,3.21,84.00,0.97,0.97,-0.08,0.97,-0.07
2023-05-01,AR,19.00,15.00,65449.00,2168.76,3.48,3.48,3.48,90.00,1.00,1.00,-0.02,1.00,-0.03
2023-05-02,AR,12.00,15.86,65461.00,2169.16,3.68,3.68,3.68,87.00,1.06,1.06,0.10,1.06,0.07
2023-05-03,AR,11.00,15.14,65472.00,2169.52,3.51,3.51,3.51,78.00,1.08,1.08,0.16,1.08,0.04
2023-05-04,AR,6.00,13.14,65478.00,2169.72,3.05,3.05,3.05,65.00,1.05,1.05,0.12,1.05,0.08
2023-05-05,AR,10.00,12.71,65488.00,2170.05,2.95,2.95,2.95,64.00,1.03,1.03,0.10,1.03,0.17
2023-05-06,AR,10.00,12.00,65498.00,2170.39,2.78,2.78,2.78,57.00,1.00,1.00,0.07,1.00,0.12
2023-05-07,AR,13.00,11.57,65511.00,2170.82,2.68,2.68,2.68,70.00,0.97,0.97,0.01,0.97,0.05
2023-05-08,AR,14.00,10.86,65525.00,2171.28,2.52,2.52,2.52,79.00,0.95,0.95,-0.05,0.95,0.07
2023-05-09,AR,26.00,12.86,65551.00,2172.14,2.98,2.98,2.98,86.00,0.95,0.95,-0.11,0.95,0.14
2023-05-10,AR,22.00,14.43,65573.00,2172.87,3.35,3.35,3.35,87.00,0.96,0.96,-0.12,0.96,0.20
2023-05-11,AR,20.00,16.43,65593.00,2173.53,3.81,3.81,3.81,91.00,1.01,1.01,-0.04,1.01,0.22
2023-05-12,AR,18.00,17.57,65611.00,2174.13,4.08,4.08,4.08,84.00,1.05,1.05,0.02,1.05,0.20
2023-05-13,AR,15.00,18.29,65626.00,2174.63,4.24,4.24,4.24,73.00,1.08,1.08,0.08,1.08,0.28
2023-05-14,AR,13.00,18.29,65639.00,2175.06,4.24,4.24,4.24,74.00,1.09,1.09,0.12,1.09,0.27
2023-05-15,AR,8.00,17.43,65647.00,2175.32,4.04,4.04,4.04,70.00,1.07,1.07,0.12,1.07,0.16
2023-05-16,AR,26.00,17.43,65673.00,2176.19,4.04,4.04,4.04,77.00,1.05,1.05,0.10,1.05,-0.03
2023-05-17,AR,16.00,16.57,65689.00,2176.72,3.84,3.84,3.84,72.00,1.03,1.03,0.06,1.03,-0.06
2023-05-18,AR,9.00,15.00,65698.00,2177.01,3.48,3.48,3.48,66.00,0.98,0.98,-0.03,0.98,-0.17
2023-05-19,AR,18.00,15.00,65716.00,2177.61,3.48,3.48,3.48,70.00,0.95,0.95,-0.10,0.95,-0.25
2023-05-20,AR,12.00,14.57,65728.00,2178.01,3.38,3.38,3.38,63.00,0.93,0.93,-0.15,0.93,-0.37
2023-05-21,AR,10.00,14.14,65738.00,2178.34,3.28,3.28,3.28,60.00,0.91,0.91,-0.18,0.91,-0.35
2023-05-22,AR,11.00,14.57,65749.00,2178.70,3.38,3.38,3.38,72.00,0.91,0.91,-0.16,0.91,-0.25
2023-05-23,AR,11.00,12.43,65760.00,2179.07,2.88,2.88,2.88,67.00,0.89,0.89,-0.16,0.89,-0.12
2023-05-24,AR,15.00,12.29,65775.00,2179.57,2.85,2.85,2.85,70.00,0.89,0.89,-0.14,0.89,-0.17
2023-05-25,AR,11.00,12.57,65786.00,2179.93,2.92,2.92,2.92,71.00,0.90,0.90,-0.08,0.90,-0.15
2023-05-26,AR,17.00,12.43,65803.00,2180.49,2.88,2.88,2.88,69.00,0.90,0.90,-0.05,0.90,-0.19
2023-05-27,AR,13.00,12.57,65816.00,2180.92,2.92,2.92,2.92,65.00,0.90,0.90,-0.03,0.90,-0.16
2023-05-28,AR,10.00,12.57,65826.00,2181.25,2.92,2.92,2.92,65.00,0.91,0.91,0.01,0.91,-0.21
2023-05-29,AR,7.00,12.00,65833.00,2181.49,2.78,2.78,2.78,58.00,0.89,0.89,-0.02,0.89,-0.28
2023-05-30,AR,12.00,12.14,65845.00,2181.88,2.82,2.82,2.82,68.00,0.89,0.89,-0.00,0.89,-0.39
2023-05-31,AR,7.00,11.00,65852.00,2182.12,2.55,2.55,2.55,63.00,0.88,0.88,-0.01,0.88,-0.32
2023-06-01,AR,12.00,11.14,65864.00,2182.51,2.58,2.58,2.58,66.00,0.87,0.87,-0.03,0.87,-0.22
2023-06-02,AR,10.00,10.14,65874.00,2182.85,2.35,2.35,2.35,66.00,0.86,0.86,-0.03,0.86,-0.05
2023-06-03,AR,10.00,9.71,65884.00,2183.18,2.25,2.25,2.25,53.00,0.84,0.84,-0.06,0.84,0.00
2023-06-04,AR,10.00,9.71,65894.00,2183.51,2.25,2.25,2.25,60.00,0.83,0.83,-0.08,0.83,0.05
2023-06-05,AR,12.00,10.43,65906.00,2183.91,2.42,2.42,2.42,63.00,0.84,0.84,-0.05,0.84,0.16
2023-06-06,AR,8.00,9.86,65914.00,2184.17,2.29,2.29,2.29,56.00,0.82,0.82,-0.07,0.82,0.22
2023-06-07,AR,5.00,9.57,65919.00,2184.34,2.22,2.22,2.22,43.00,0.78,0.78,-0.10,0.78,0.11
2023-06-08,AR,13.00,9.71,65932.00,2184.77,2.25,2.25,2.25,44.00,0.73,0.73,-0.14,0.73,-0.05
2023-06-09,AR,7.00,9.29,65939.00,2185.00,2.15,2.15,2.15,44.00,0.69,0.69,-0.17,0.69,-0.23
2023-06-10,AR,5.00,8.57,65944.00,2185.17,1.99,1.99,1.99,45.00,0.68,0.68,-0.16,0.68,-0.33
2023-06-11,AR,10.00,8.57,65954.00,2185.50,1.99,1.99,1.99,49.00,0.66,0.66,-0.17,0.66,-0.36
2023-06-12,AR,12.00,8.57,65966.00,2185.89,1.99,1.99,1.99,53.00,0.64,0.64,-0.20,0.64,-0.49
2023-06-13,AR,8.00,8.57,65974.00,2186.16,1.99,1.99,1.99,51.00,0.63,0.63,-0.19,0.63,-0.43
2023-06-14,AR,11.00,9.43,65985.00,2186.52,2.19,2.19,2.19,55.00,0.65,0.65,-0.12,0.65,-0.29
2023-06-15,AR,12.00,9.29,65997.00,2186.92,2.15,2.15,2.15,49.00,0.66,0.66,-0.07,0.66,-0.12
2023-06-16,AR,15.00,10.43,66012.00,2187.42,2.42,2.42,2.42,55.00,0.69,0.69,-0.01,0.69,0.04
2023-06-17,AR,9.00,11.00,66021.00,2187.72,2.55,2.55,2.55,53.00,0.70,0.70,0.02,0.70,0.20
2023-06-18,AR,6.00,10.43,66027.00,2187.92,2.42,2.42,2.42,54.00,0.71,0.71,0.05,0.71,0.27
2023-06-19,AR,4.00,9.29,66031.00,2188.05,2.15,2.15,2.15,53.00,0.71,0.71,0.07,0.71,0.43
2023-06-20,AR,11.00,9.71,66042.00,2188.41,2.25,2.25,2.25,56.00,0.72,0.72,0.09,0.72,0.37
2023-06-21,AR,13.00,10.00,66055.00,2188.84,2.32,2.32,2.32,63.00,0.73,0.73,0.08,0.73,0.35
2023-06-22,AR,7.00,9.29,66062.00,2189.08,2.15,2.15,2.15,55.00,0.74,0.74,0.08,0.74,0.28
2023-06-23,AR,7.00,8.14,66069.00,2189.31,1.89,1.89,1.89,50.00,0.73,0.73,0.04,0.73,0.17
2023-06-24,AR,4.00,7.43,66073.00,2189.44,1.72,1.72,1.72,45.00,0.71,0.71,0.01,0.71,0.08
2023-06-25,AR,6.00,7.43,66079.00,2189.64,1.72,1.72,1.72,48.00,0.70,0.70,-0.01,0.70,0.04
2023-06-26,AR,0.00,6.86,66079.00,2189.64,1.59,1.59,1.59,50.00,0.70,0.70,-0.01,0.70,-0.10
2023-06-27,AR,4.00,5.86,66083.00,2189.77,1.36,1.36,1.36,49.00,0.68,0.68,-0.03,0.68,-0.10
2023-06-28,AR,8.00,5.14,66091.00,2190.04,1.19,1.19,1.19,45.00,0.65,0.65,-0.08,0.65,-0.23
2023-06-29,AR,6.00,5.00,66097.00,2190.24,1.16,1.16,1.16,47.00,0.64,0.64,-0.10,0.64,-0.29
2023-06-30,AR,6.00,4.86,66103.00,2190.43,1.13,1.13,1.13,45.00,0.63,0.63,-0.10,0.63,-0.24
2023-07-01,AR,8.00,5.43,66111.00,2190.70,1.26,1.26,1.26,40.00,0.62,0.62,-0.09,0.62,-0.29
2023-07-02,AR,5.00,5.29,66116.00,2190.86,1.23,1.23,1.23,42.00,0.61,0.61,-0.09,0.61,-0.34
2023-07-03,AR,5.00,6.00,66121.00,2191.03,1.39,1.39,1.39,46.00,0.60,0.60,-0.09,0.60,-0.33
2023-07-04,AR,4.00,6.00,66125.00,2191.16,1.39,1.39,1.39,42.00,0.59,0.59,-0.09,0.59,-0.30
2023-07-05,AR,4.00,5.43,66129.00,2191.30,1.26,1.26,1.26,43.00,0.59,0.59,-0.06,0.59,-0.20
2023-07-06,AR,3.00,5.00,66132.00,2191.39,1.16,1.16,1.16,30.00,0.56,0.56,-0.08,0.56,-0.14
2023-07-07,AR,3.00,4.57,66135.00,2191.49,1.06,1.06,1.06,24.00,0.52,0.52,-0.11,0.52,-0.14
2023-07-08,AR,5.00,4.14,66140.00,2191.66,0.96,0.96,0.96,22.00,0.48,0.48,-0.14,0.48,-0.08
2023-07-09,AR,5.00,4.14,66145.00,2191.83,0.96,0.96,0.96,28.00,0.45,0.45,-0.15,0.45,-0.01
2023-07-10,AR,4.00,4.00,66149.00,2191.96,0.93,0.93,0.93,28.00,0.42,0.42,-0.18,0.42,0.05
2023-07-11,AR,7.00,4.43,66156.00,2192.19,1.03,1.03,1.03,27.00,0.39,0.39,-0.20,0.39,0.02
2023-07-12,AR,12.00,5.57,66168.00,2192.59,1.29,1.29,1.29,26.00,0.36,0.36,-0.23,0.36,-0.02
2023-07-13,AR,11.00,6.71,66179.00,2192.95,1.56,1.56,1.56,28.00,0.35,0.35,-0.20,0.35,0.02
2023-07-14,AR,2.00,6.57,66181.00,2193.02,1.52,1.52,1.52,25.00,0.35,0.35,-0.16,0.35,0.01
2023-07-15,AR,9.00,7.14,66190.00,2193.32,1.66,1.66,1.66,32.00,0.37,0.37,-0.11,0.37,0.03
2023-07-16,AR,5.00,7.14,66195.00,2193.48,1.66,1.66,1.66,36.00,0.39,0.39,-0.06,0.39,0.05
2023-07-17,AR,6.00,7.43,66201.00,2193.68,1.72,1.72,1.72,37.00,0.41,0.41,-0.01,0.41,0.04
2023-07-18,AR,8.00,7.57,66209.00,2193.95,1.76,1.76,1.76,32.00,0.42,0.42,0.03,0.42,0.13
2023-07-19,AR,7.00,6.86,66216.00,2194.18,1.59,1.59,1.59,33.00,0.43,0.43,0.07,0.43,0.19
2023-07-20,AR,6.00,6.14,66222.00,2194.38,1.42,1.42,1.42,36.00,0.44,0.44,0.09,0.44,0.15
2023-07-21,AR,11.00,7.43,66233.00,2194.74,1.72,1.72,1.72,39.00,0.47,0.47,0.11,0.47,0.21
2023-07-22,AR,8.00,7.29,66241.00,2195.01,1.69,1.69,1.69,35.00,0.48,0.48,0.10,0.48,0.20
2023-07-23,AR,2.00,6.86,66243.00,2195.07,1.59,1.59,1.59,37.00,0.48,0.48,0.09,0.48,0.17
2023-07-24,AR,11.00,7.57,66254.00,2195.44,1.76,1.76,1.76,41.00,0.49,0.49,0.08,0.49,0.17
2023-07-25,AR,9.00,7.71,66263.00,2195.74,1.79,1.79,1.79,39.00,0.50,0.50,0.08,0.50,0.06
2023-07-26,AR,13.00,8.57,66276.00,2196.17,1.99,1.99,1.99,45.00,0.52,0.52,0.09,0.52,0.01
2023-07-27,AR,8.00,8.86,66284.00,2196.43,2.05,2.05,2.05,39.00,0.53,0.53,0.08,0.53,0.00
2023-07-28,AR,8.00,8.43,66292.00,2196.70,1.96,1.96,1.96,36.00,0.52,0.52,0.05,0.52,-0.07
2023-07-29,AR,11.00,8.86,66303.00,2197.06,2.05,2.05,2.05,38.00,0.53,0.53,0.05,0.53,-0.09
2023-07-30,AR,12.00,10.29,66315.00,2197.46,2.39,2.39,2.39,45.00,0.54,0.54,0.07,0.54,-0.15
2023-07-31,AR,7.00,9.71,66322.00,2197.69,2.25,2.25,2.25,45.00,0.55,0.55,0.07,0.55,-0.22
2023-08-01,AR,9.00,9.71,66331.00,2197.99,2.25,2.25,2.25,49.00,0.57,0.57,0.07,0.57,-0.17
2023-08-02,AR,15.00,10.00,66346.00,2198.49,2.32,2.32,2.32,56.00,0.59,0.59,0.07,0.59,-0.16
2023-08-03,AR,16.00,11.14,66362.00,2199.02,2.58,2.58,2.58,74.00,0.66,0.66,0.13,0.66,-0.14
2023-08-04,AR,17.00,12.43,66379.00,2199.58,2.88,2.88,2.88,74.00,0.73,0.73,0.21,0.73,-0.08
2023-08-05,AR,9.00,12.14,66388.00,2199.88,2.82,2.82,2.82,70.00,0.79,0.79,0.26,0.79,-0.03
2023-08-06,AR,15.00,12.57,66403.00,2200.37,2.92,2.92,2.92,73.00,0.84,0.84,0.30,0.84,0.05
2023-08-07,AR,11.00,13.14,66414.00,2200.74,3.05,3.05,3.05,70.00,0.89,0.89,0.34,0.89,0.15
2023-08-08,AR,17.00,14.29,66431.00,2201.30,3.31,3.31,3.31,75.00,0.94,0.94,0.37,0.94,0.14
2023-08-09,AR,15.00,14.29,66446.00,2201.80,3.31,3.31,3.31,76.00,0.98,0.98,0.39,0.98,0.16
2023-08-10,AR,19.00,14.71,66465.00,2202.43,3.41,3.41,3.41,79.00,0.99,0.99,0.34,0.99,0.15
2023-08-11,AR,17.00,14.71,66482.00,2202.99,3.41,3.41,3.41,82.00,1.01,1.01,0.28,1.01,0.11
2023-08-12,AR,23.00,16.71,66505.00,2203.75,3.88,3.88,3.88,81.00,1.03,1.03,0.24,1.03,0.10
2023-08-13,AR,12.00,16.29,66517.00,2204.15,3.78,3.78,3.78,83.00,1.05,1.05,0.20,1.05,0.09
2023-08-14,AR,19.00,17.43,66536.00,2204.78,4.04,4.04,4.04,87.00,1.08,1.08,0.19,1.08,0.09
2023-08-15,AR,32.00,19.57,66568.00,2205.84,4.54,4.54,4.54,100.00,1.13,1.13,0.19,1.13,0.15
2023-08-16,AR,24.00,20.86,66592.00,2206.64,4.84,4.84,4.84,93.00,1.16,1.16,0.18,1.16,0.13
2023-08-17,AR,24.00,21.57,66616.00,2207.43,5.00,5.00,5.00,94.00,1.19,1.19,0.20,1.19,0.15
2023-08-18,AR,22.00,22.29,66638.00,2208.16,5.17,5.17,5.17,105.00,1.23,1.23,0.22,1.23,0.14
2023-08-19,AR,26.00,22.71,66664.00,2209.02,5.27,5.27,5.27,105.00,1.28,1.28,0.25,1.28,0.15
2023-08-20,AR,26.00,24.71,66690.00,2209.89,5.73,5.73,5.73,113.00,1.33,1.33,0.28,1.33,0.26
2023-08-21,AR,21.00,25.00,66711.00,2210.58,5.80,5.80,5.80,122.00,1.40,1.40,0.32,1.40,0.32
2023-08-22,AR,30.00,24.71,66741.00,2211.58,5.73,5.73,5.73,129.00,1.45,1.45,0.33,1.45,0.37
2023-08-23,AR,37.00,26.57,66778.00,2212.80,6.16,6.16,6.16,134.00,1.53,1.53,0.37,1.53,0.44
2023-08-24,AR,29.00,27.29,66807.00,2213.76,6.33,6.33,6.33,126.00,1.59,1.59,0.40,1.59,0.50
2023-08-25,AR,33.00,28.86,66840.00,2214.86,6.69,6.69,6.69,129.00,1.63,1.63,0.40,1.63,0.69
2023-08-26,AR,25.00,28.71,66865.00,2215.68,6.66,6.66,6.66,126.00,1.68,1.68,0.40,1.68,0.73
2023-08-27,AR,23.00,28.29,66888.00,2216.45,6.56,6.56,6.56,129.00,1.71,1.71,0.37,1.71,0.64
2023-08-28,AR,26.00,29.00,66914.00,2217.31,6.73,6.73,6.73,151.00,1.76,1.76,0.36,1.76,0.59
2023-08-29,AR,38.00,30.14,66952.00,2218.57,6.99,6.99,6.99,163.00,1.82,1.82,0.37,1.82,0.60
2023-08-30,AR,29.00,29.00,66981.00,2219.53,6.73,6.73,6.73,141.00,1.83,1.83,0.31,1.83,0.66
2023-08-31,AR,43.00,31.00,67024.00,2220.95,7.19,7.19,7.19,150.00,1.88,1.88,0.29,1.88,0.63
2023-09-01,AR,35.00,31.29,67059.00,2222.11,7.26,7.26,7.26,147.00,1.91,1.91,0.28,1.91,0.46
2023-09-02,AR,27.00,31.57,67086.00,2223.01,7.32,7.32,7.32,133.00,1.93,1.93,0.25,1.93,0.43
2023-09-03,AR,23.00,31.57,67109.00,2223.77,7.32,7.32,7.32,141.00,1.96,1.96,0.25,1.96,0.41
2023-09-04,AR,42.00,33.86,67151.00,2225.16,7.85,7.85,7.85,174.00,2.01,2.01,0.25,2.01,0.35
2023-09-05,AR,30.00,32.71,67181.00,2226.16,7.59,7.59,7.59,174.00,2.03,2.03,0.21,2.03,0.24
2023-09-06,AR,43.00,34.71,67224.00,2227.58,8.05,8.05,8.05,185.00,2.12,2.12,0.28,2.12,0.13
2023-09-07,AR,43.00,34.71,67267.00,2229.00,8.05,8.05,8.05,202.00,2.21,2.21,0.33,2.21,0.12
2023-09-08,AR,53.00,37.29,67320.00,2230.76,8.65,8.65,8.65,203.00,2.32,2.32,0.40,2.32,0.20
2023-09-09,AR,39.00,39.00,67359.00,2232.05,9.05,9.05,9.05,188.00,2.41,2.41,0.48,2.41,0.21
2023-09-10,AR,35.00,40.71,67394.00,2233.21,9.44,9.44,9.44,201.00,2.52,2.52,0.57,2.52,0.28
2023-09-11,AR,39.00,40.29,67433.00,2234.51,9.34,9.34,9.34,217.00,2.60,2.60,0.60,2.60,0.40
2023-09-12,AR,38.00,41.43,67471.00,2235.76,9.61,9.61,9.61,204.00,2.65,2.65,0.62,2.65,0.58
2023-09-13,AR,46.00,41.86,67517.00,2237.29,9.71,9.71,9.71,204.00,2.69,2.69,0.57,2.69,0.61
2023-09-14,AR,33.00,40.43,67550.00,2238.38,9.38,9.38,9.38,193.00,2.67,2.67,0.46,2.67,0.63
2023-09-15,AR,34.00,37.71,67584.00,2239.51,8.75,8.75,8.75,185.00,2.63,2.63,0.32,2.63,0.57
2023-09-16,AR,28.00,36.14,67612.00,2240.44,8.38,8.38,8.38,189.00,2.64,2.64,0.23,2.64,0.56
2023-09-17,AR,37.00,36.43,67649.00,2241.66,8.45,8.45,8.45,199.00,2.64,2.64,0.11,2.64,0.54
2023-09-18,AR,25.00,34.43,67674.00,2242.49,7.99,7.99,7.99,191.00,2.59,2.59,-0.01,2.59,0.40
2023-09-19,AR,40.00,34.71,67714.00,2243.82,8.05,8.05,8.05,182.00,2.55,2.55,-0.10,2.55,0.16
2023-09-20,AR,32.00,32.71,67746.00,2244.88,7.59,7.59,7.59,170.00,2.48,2.48,-0.20,2.48,0.05
2023-09-21,AR,31.00,32.43,67777.00,2245.90,7.52,7.52,7.52,168.00,2.43,2.43,-0.23,2.43,-0.01
2023-09-22,AR,32.00,32.14,67809.00,2246.97,7.46,7.46,7.46,165.00,2.40,2.40,-0.24,2.40,-0.02
2023-09-23,AR,28.00,32.14,67837.00,2247.89,7.46,7.46,7.46,161.00,2.34,2.34,-0.30,2.34,-0.02
2023-09-24,AR,26.00,30.57,67863.00,2248.75,7.09,7.09,7.09,163.00,2.27,2.27,-0.37,2.27,-0.04
2023-09-25,AR,31.00,31.43,67894.00,2249.78,7.29,7.29,7.29,176.00,2.24,2.24,-0.35,2.24,0.01
2023-09-26,AR,39.00,31.29,67933.00,2251.07,7.26,7.26,7.26,180.00,2.23,2.23,-0.32,2.23,0.08
2023-09-27,AR,21.00,29.71,67954.00,2251.77,6.89,6.89,6.89,163.00,2.22,2.22,-0.26,2.22,0.15
2023-09-28,AR,22.00,28.43,67976.00,2252.50,6.59,6.59,6.59,146.00,2.19,2.19,-0.25,2.19,0.00
2023-09-29,AR,28.00,27.86,68004.00,2253.43,6.46,6.46,6.46,135.00,2.13,2.13,-0.27,2.13,-0.20
2023-09-30,AR,20.00,26.71,68024.00,2254.09,6.20,6.20,6.20,133.00,2.08,2.08,-0.26,2.08,-0.40
2023-10-01,AR,11.00,24.57,68035.00,2254.45,5.70,5.70,5.70,120.00,2.00,2.00,-0.27,2.00,-0.68
2023-10-02,AR,27.00,24.00,68062.00,2255.35,5.57,5.57,5.57,134.00,1.92,1.92,-0.32,1.92,-0.88
2023-10-03,AR,21.00,21.43,68083.00,2256.04,4.97,4.97,4.97,133.00,1.84,1.84,-0.40,1.84,-1.05
2023-10-04,AR,30.00,22.71,68113.00,2257.04,5.27,5.27,5.27,126.00,1.77,1.77,-0.46,1.77,-1.12
2023-10-05,AR,18.00,22.14,68131.00,2257.64,5.14,5.14,5.14,122.00,1.72,1.72,-0.46,1.72,-0.97
2023-10-06,AR,23.00,21.43,68154.00,2258.40,4.97,4.97,4.97,122.00,1.70,1.70,-0.43,1.70,-0.73
2023-10-07,AR,17.00,21.00,68171.00,2258.96,4.87,4.87,4.87,110.00,1.65,1.65,-0.43,1.65,-0.55
2023-10-08,AR,12.00,21.14,68183.00,2259.36,4.90,4.90,4.90,103.00,1.62,1.62,-0.38,1.62,-0.21
2023-10-09,AR,6.00,18.14,68189.00,2259.56,4.21,4.21,4.21,106.00,1.57,1.57,-0.35,1.57,-0.00
2023-10-10,AR,27.00,19.00,68216.00,2260.45,4.41,4.41,4.41,112.00,1.52,1.52,-0.31,1.52,0.18
2023-10-11,AR,15.00,16.86,68231.00,2260.95,3.91,3.91,3.91,105.00,1.48,1.48,-0.28,1.48,0.26
2023-10-12,AR,19.00,17.00,68250.00,2261.58,3.94,3.94,3.94,104.00,1.45,1.45,-0.27,1.45,0.35
2023-10-13,AR,20.00,16.57,68270.00,2262.24,3.84,3.84,3.84,94.00,1.40,1.40,-0.30,1.40,0.31
2023-10-14,AR,16.00,16.43,68286.00,2262.77,3.81,3.81,3.81,85.00,1.35,1.35,-0.31,1.35,0.25
2023-10-15,AR,16.00,17.00,68302.00,2263.30,3.94,3.94,3.94,90.00,1.32,1.32,-0.30,1.32,0.09
2023-10-16,AR,13.00,18.00,68315.00,2263.73,4.18,4.18,4.18,86.00,1.28,1.28,-0.28,1.28,0.07
2023-10-17,AR,17.00,16.57,68332.00,2264.30,3.84,3.84,3.84,96.00,1.25,1.25,-0.27,1.25,0.10
2023-10-18,AR,13.00,16.29,68345.00,2264.73,3.78,3.78,3.78,82.00,1.21,1.21,-0.28,1.21,0.00
2023-10-19,AR,21.00,16.57,68366.00,2265.42,3.84,3.84,3.84,92.00,1.19,1.19,-0.26,1.19,-0.19
2023-10-20,AR,17.00,16.14,68383.00,2265.99,3.74,3.74,3.74,97.00,1.19,1.19,-0.21,1.19,-0.31
2023-10-21,AR,20.00,16.71,68403.00,2266.65,3.88,3.88,3.88,86.00,1.19,1.19,-0.15,1.19,-0.38
2023-10-22,AR,20.00,17.29,68423.00,2267.31,4.01,4.01,4.01,101.00,1.22,1.22,-0.10,1.22,-0.44
2023-10-23,AR,25.00,19.00,68448.00,2268.14,4.41,4.41,4.41,121.00,1.28,1.28,-0.00,1.28,-0.62
2023-10-24,AR,18.00,19.14,68466.00,2268.74,4.44,4.44,4.44,118.00,1.32,1.32,0.07,1.32,-0.78
2023-10-25,AR,16.00,19.57,68482.00,2269.27,4.54,4.54,4.54,105.00,1.36,1.36,0.15,1.36,-0.78
2023-10-26,AR,14.00,18.57,68496.00,2269.73,4.31,4.31,4.31,96.00,1.37,1.37,0.19,1.37,-0.79
2023-10-27,AR,17.00,18.57,68513.00,2270.29,4.31,4.31,4.31,97.00,1.37,1.37,0.18,1.37,-0.69
2023-10-28,AR,19.00,18.43,68532.00,2270.92,4.27,4.27,4.27,86.00,1.37,1.37,0.18,1.37,-0.59
2023-10-29,AR,18.00,18.14,68550.00,2271.52,4.21,4.21,4.21,89.00,1.35,1.35,0.13,1.35,-0.49
2023-10-30,AR,18.00,17.14,68568.00,2272.12,3.98,3.98,3.98,94.00,1.30,1.30,0.02,1.30,-0.36
2023-10-31,AR,24.00,18.00,68592.00,2272.91,4.18,4.18,4.18,94.00,1.26,1.26,-0.07,1.26,-0.23
2023-11-01,AR,23.00,19.00,68615.00,2273.67,4.41,4.41,4.41,87.00,1.22,1.22,-0.14,1.22,-0.12
2023-11-02,AR,15.00,19.14,68630.00,2274.17,4.44,4.44,4.44,85.00,1.20,1.20,-0.17,1.20,-0.01
2023-11-03,AR,14.00,18.71,68644.00,2274.63,4.34,4.34,4.34,82.00,1.17,1.17,-0.20,1.17,0.10
2023-11-04,AR,21.00,19.00,68665.00,2275.33,4.41,4.41,4.41,85.00,1.17,1.17,-0.20,1.17,0.17
2023-11-05,AR,19.00,19.14,68684.00,2275.96,4.44,4.44,4.44,102.00,1.20,1.20,-0.15,1.20,0.30
2023-11-06,AR,17.00,19.00,68701.00,2276.52,4.41,4.41,4.41,102.00,1.21,1.21,-0.09,1.21,0.44
2023-11-07,AR,27.00,19.43,68728.00,2277.42,4.51,4.51,4.51,92.00,1.21,1.21,-0.05,1.21,0.48
2023-11-08,AR,23.00,19.43,68751.00,2278.18,4.51,4.51,4.51,97.00,1.22,1.22,0.00,1.22,0.50
2023-11-09,AR,31.00,21.71,68782.00,2279.21,5.04,5.04,5.04,114.00,1.28,1.28,0.07,1.28,0.59
2023-11-10,AR,25.00,23.29,68807.00,2280.04,5.40,5.40,5.40,113.00,1.33,1.33,0.16,1.33,0.59
2023-11-11,AR,15.00,22.43,68822.00,2280.53,5.20,5.20,5.20,102.00,1.37,1.37,0.20,1.37,0.61
2023-11-12,AR,22.00,22.86,68844.00,2281.26,5.30,5.30,5.30,118.00,1.40,1.40,0.21,1.40,0.58
2023-11-13,AR,15.00,22.57,68859.00,2281.76,5.24,5.24,5.24,126.00,1.45,1.45,0.24,1.45,0.48
2023-11-14,AR,16.00,21.00,68875.00,2282.29,4.87,4.87,4.87,123.00,1.51,1.51,0.30,1.51,0.50
2023-11-15,AR,27.00,21.57,68902.00,2283.18,5.00,5.00,5.00,116.00,1.54,1.54,0.32,1.54,0.42
2023-11-16,AR,21.00,20.14,68923.00,2283.88,4.67,4.67,4.67,118.00,1.55,1.55,0.27,1.55,0.27
2023-11-17,AR,23.00,19.86,68946.00,2284.64,4.61,4.61,4.61,124.00,1.57,1.57,0.24,1.57,0.10
2023-11-18,AR,22.00,20.86,68968.00,2285.37,4.84,4.84,4.84,124.00,1.60,1.60,0.23,1.60,0.00
2023-11-19,AR,22.00,20.86,68990.00,2286.10,4.84,4.84,4.84,137.00,1.64,1.64,0.23,1.64,-0.04
2023-11-20,AR,29.00,22.86,69019.00,2287.06,5.30,5.30,5.30,150.00,1.68,1.68,0.23,1.68,-0.05
2023-11-21,AR,22.00,23.71,69041.00,2287.79,5.50,5.50,5.50,134.00,1.70,1.70,0.19,1.70,-0.11
2023-11-22,AR,26.00,23.57,69067.00,2288.65,5.47,5.47,5.47,124.00,1.72,1.72,0.18,1.72,-0.04
2023-11-23,AR,22.00,23.71,69089.00,2289.38,5.50,5.50,5.50,104.00,1.70,1.70,0.15,1.70,0.01
2023-11-24,AR,25.00,24.00,69114.00,2290.21,5.57,5.57,5.57,113.00,1.69,1.69,0.12,1.69,0.08
2023-11-25,AR,11.00,22.43,69125.00,2290.57,5.20,5.20,5.20,108.00,1.66,1.66,0.06,1.66,0.05
2023-11-26,AR,18.00,21.86,69143.00,2291.17,5.07,5.07,5.07,105.00,1.60,1.60,-0.03,1.60,0.00
2023-11-27,AR,22.00,20.86,69165.00,2291.90,4.84,4.84,4.84,116.00,1.54,1.54,-0.14,1.54,-0.04
2023-11-28,AR,37.00,23.00,69202.00,2293.12,5.34,5.34,5.34,138.00,1.54,1.54,-0.16,1.54,-0.06
2023-11-29,AR,28.00,23.29,69230.00,2294.05,5.40,5.40,5.40,146.00,1.58,1.58,-0.15,1.58,-0.07
2023-11-30,AR,42.00,26.14,69272.00,2295.44,6.06,6.06,6.06,154.00,1.67,1.67,-0.04,1.67,-0.03
2023-12-01,AR,23.00,25.86,69295.00,2296.21,6.00,6.00,6.00,159.00,1.74,1.74,0.05,1.74,-0.03
2023-12-02,AR,33.00,29.00,69328.00,2297.30,6.73,6.73,6.73,153.00,1.82,1.82,0.16,1.82,0.01
2023-12-03,AR,30.00,30.71,69358.00,2298.29,7.12,7.12,7.12,156.00,1.92,1.92,0.32,1.92,0.01
2023-12-04,AR,27.00,31.43,69385.00,2299.19,7.29,7.29,7.29,153.00,1.99,1.99,0.45,1.99,-0.03
2023-12-05,AR,33.00,30.86,69418.00,2300.28,7.16,7.16,7.16,159.00,2.03,2.03,0.49,2.03,-0.12
2023-12-06,AR,36.00,32.00,69454.00,2301.47,7.42,7.42,7.42,148.00,2.03,2.03,0.45,2.03,-0.19
2023-12-07,AR,30.00,30.29,69484.00,2302.47,7.02,7.02,7.02,155.00,2.03,2.03,0.36,2.03,-0.27
2023-12-08,AR,37.00,32.29,69521.00,2303.70,7.49,7.49,7.49,158.00,2.02,2.02,0.28,2.02,-0.25
2023-12-09,AR,45.00,34.00,69566.00,2305.19,7.89,7.89,7.89,162.00,2.04,2.04,0.21,2.04,-0.25
2023-12-10,AR,44.00,36.00,69610.00,2306.64,8.35,8.35,8.35,186.00,2.09,2.09,0.17,2.09,-0.21
2023-12-11,AR,39.00,37.71,69649.00,2307.94,8.75,8.75,8.75,190.00,2.16,2.16,0.17,2.16,-0.01
2023-12-12,AR,35.00,38.00,69684.00,2309.10,8.81,8.81,8.81,173.00,2.18,2.18,0.15,2.18,0.23
2023-12-13,AR,26.00,36.57,69710.00,2309.96,8.48,8.48,8.48,171.00,2.23,2.23,0.20,2.23,0.33
2023-12-14,AR,36.00,37.43,69746.00,2311.15,8.68,8.68,8.68,164.00,2.25,2.25,0.22,2.25,0.36
2023-12-15,AR,34.00,37.00,69780.00,2312.28,8.58,8.58,8.58,160.00,2.26,2.26,0.23,2.26,0.36
2023-12-16,AR,46.00,37.14,69826.00,2313.80,8.62,8.62,8.62,178.00,2.29,2.29,0.25,2.29,0.37
2023-12-17,AR,44.00,37.14,69870.00,2315.26,8.62,8.62,8.62,206.00,2.33,2.33,0.23,2.33,0.43
2023-12-18,AR,33.00,36.29,69903.00,2316.35,8.42,8.42,8.42,194.00,2.34,2.34,0.18,2.34,0.31
2023-12-19,AR,40.00,37.00,69943.00,2317.68,8.58,8.58,8.58,198.00,2.39,2.39,0.21,2.39,0.20
2023-12-20,AR,51.00,40.57,69994.00,2319.37,9.41,9.41,9.41,185.00,2.42,2.42,0.19,2.42,0.18
2023-12-21,AR,43.00,41.57,70037.00,2320.79,9.64,9.64,9.64,175.00,2.44,2.44,0.19,2.44,0.33
2023-12-22,AR,38.00,42.14,70075.00,2322.05,9.78,9.78,9.78,175.00,2.47,2.47,0.22,2.47,0.47
2023-12-23,AR,43.00,41.71,70118.00,2323.48,9.68,9.68,9.68,184.00,2.49,2.49,0.20,2.49,0.53
2023-12-24,AR,42.00,41.43,70160.00,2324.87,9.61,9.61,9.61,197.00,2.48,2.48,0.15,2.48,0.39
2023-12-25,AR,45.00,43.14,70205.00,2326.36,10.01,10.01,10.01,217.00,2.54,2.54,0.20,2.54,0.34
2023-12-26,AR,29.00,41.57,70234.00,2327.32,9.64,9.64,9.64,224.00,2.60,2.60,0.21,2.60,0.34
2023-12-27,AR,48.00,41.14,70282.00,2328.91,9.54,9.54,9.54,231.00,2.70,2.70,0.28,2.70,0.43
2023-12-28,AR,42.00,41.00,70324.00,2330.30,9.51,9.51,9.51,233.00,2.81,2.81,0.36,2.81,0.27
2023-12-29,AR,53.00,43.14,70377.00,2332.06,10.01,10.01,10.01,229.00,2.90,2.90,0.43,2.90,0.10
2023-12-30,AR,45.00,43.43,70422.00,2333.55,10.07,10.07,10.07,214.00,2.95,2.95,0.46,2.95,0.01
2023-12-31,AR,35.00,42.43,70457.00,2334.71,9.84,9.84,9.84,218.00,2.98,2.98,0.50,2.98,0.24
2024-01-01,AR,37.00,41.29,70494.00,2335.94,9.58,9.58,9.58,224.00,2.97,2.97,0.43,2.97,0.44
2024-01-02,AR,49.00,44.14,70543.00,2337.56,10.24,10.24,10.24,224.00,2.96,2.96,0.35,2.96,0.45
2024-01-03,AR,59.00,45.71,70602.00,2339.52,10.60,10.60,10.60,235.00,2.95,2.95,0.25,2.95,0.35
2024-01-04,AR,70.00,49.71,70672.00,2341.84,11.53,11.53,11.53,257.00,2.99,2.99,0.18,2.99,0.46
2024-01-05,AR,64.00,51.29,70736.00,2343.96,11.90,11.90,11.90,256.00,3.03,3.03,0.13,3.03,0.55
2024-01-06,AR,41.00,50.71,70777.00,2345.31,11.76,11.76,11.76,252.00,3.10,3.10,0.14,3.10,0.61
2024-01-07,AR,39.00,51.29,70816.00,2346.61,11.90,11.90,11.90,248.00,3.15,3.15,0.17,3.15,0.40
2024-01-08,AR,48.00,52.86,70864.00,2348.20,12.26,12.26,12.26,274.00,3.24,3.24,0.27,3.24,0.16
2024-01-09,AR,32.00,50.43,70896.00,2349.26,11.70,11.70,11.70,254.00,3.29,3.29,0.33,3.29,0.12
2024-01-10,AR,33.00,46.71,70929.00,2350.35,10.84,10.84,10.84,233.00,3.28,3.28,0.32,3.28,0.04
2024-01-11,AR,51.00,44.00,70980.00,2352.04,10.21,10.21,10.21,217.00,3.20,3.20,0.21,3.20,-0.14
2024-01-12,AR,45.00,41.29,71025.00,2353.53,9.58,9.58,9.58,220.00,3.14,3.14,0.11,3.14,-0.23
2024-01-13,AR,46.00,42.00,71071.00,2355.06,9.74,9.74,9.74,217.00,3.08,3.08,-0.02,3.08,-0.29
2024-01-14,AR,36.00,41.57,71107.00,2356.25,9.64,9.64,9.64,204.00,3.00,3.00,-0.16,3.00,-0.17
2024-01-15,AR,44.00,41.00,71151.00,2357.71,9.51,9.51,9.51,201.00,2.87,2.87,-0.36,2.87,-0.08
2024-01-16,AR,35.00,41.43,71186.00,2358.87,9.61,9.61,9.61,208.00,2.80,2.80,-0.48,2.80,0.01
2024-01-17,AR,41.00,42.57,71227.00,2360.23,9.87,9.87,9.87,209.00,2.78,2.78,-0.50,2.78,0.23
2024-01-18,AR,37.00,40.57,71264.00,2361.45,9.41,9.41,9.41,213.00,2.78,2.78,-0.41,2.78,0.50
2024-01-19,AR,44.00,40.43,71308.00,2362.91,9.38,9.38,9.38,210.00,2.77,2.77,-0.37,2.77,0.65
2024-01-20,AR,29.00,38.00,71337.00,2363.87,8.81,8.81,8.81,188.00,2.72,2.72,-0.35,2.72,0.69
2024-01-21,AR,17.00,35.29,71354.00,2364.43,8.18,8.18,8.18,182.00,2.68,2.68,-0.31,2.68,0.62
2024-01-22,AR,33.00,33.71,71387.00,2365.53,7.82,7.82,7.82,186.00,2.65,2.65,-0.22,2.65,0.57
2024-01-23,AR,34.00,33.57,71421.00,2366.65,7.79,7.79,7.79,196.00,2.63,2.63,-0.18,2.63,0.39
2024-01-24,AR,37.00,33.00,71458.00,2367.88,7.65,7.65,7.65,193.00,2.59,2.59,-0.18,2.59,0.17
2024-01-25,AR,30.00,32.00,71488.00,2368.87,7.42,7.42,7.42,175.00,2.51,2.51,-0.27,2.51,-0.10
2024-01-26,AR,40.00,31.43,71528.00,2370.20,7.29,7.29,7.29,178.00,2.45,2.45,-0.32,2.45,-0.34
2024-01-27,AR,31.00,31.71,71559.00,2371.23,7.36,7.36,7.36,164.00,2.41,2.41,-0.31,2.41,-0.36
2024-01-28,AR,30.00,33.57,71589.00,2372.22,7.79,7.79,7.79,178.00,2.40,2.40,-0.28,2.40,-0.31
2024-01-29,AR,20.00,31.71,71609.00,2372.88,7.36,7.36,7.36,179.00,2.39,2.39,-0.26,2.39,-0.18
2024-01-30,AR,31.00,31.29,71640.00,2373.91,7.26,7.26,7.26,166.00,2.33,2.33,-0.29,2.33,0.02
2024-01-31,AR,28.00,30.00,71668.00,2374.84,6.96,6.96,6.96,165.00,2.28,2.28,-0.31,2.28,0.01
2024-02-01,AR,29.00,29.86,71697.00,2375.80,6.93,6.93,6.93,159.00,2.25,2.25,-0.26,2.25,0.02
2024-02-02,AR,32.00,28.71,71729.00,2376.86,6.66,6.66,6.66,156.00,2.21,2.21,-0.25,2.21,0.01
2024-02-03,AR,23.00,27.57,71752.00,2377.62,6.40,6.40,6.40,134.00,2.15,2.15,-0.26,2.15,-0.08
2024-02-04,AR,32.00,27.86,71784.00,2378.68,6.46,6.46,6.46,142.00,2.08,2.08,-0.32,2.08,-0.28
2024-02-05,AR,27.00,28.86,71811.00,2379.58,6.69,6.69,6.69,148.00,2.02,2.02,-0.37,2.02,-0.52
2024-02-06,AR,32.00,29.00,71843.00,2380.64,6.73,6.73,6.73,147.00,1.99,1.99,-0.35,1.99,-0.70
2024-02-07,AR,34.00,29.86,71877.00,2381.77,6.93,6.93,6.93,140.00,1.94,1.94,-0.34,1.94,-0.73
2024-02-08,AR,25.00,29.29,71902.00,2382.59,6.79,6.79,6.79,130.00,1.88,1.88,-0.36,1.88,-0.77
2024-02-09,AR,30.00,29.00,71932.00,2383.59,6.73,6.73,6.73,137.00,1.85,1.85,-0.36,1.85,-0.76
2024-02-10,AR,36.00,30.86,71968.00,2384.78,7.16,7.16,7.16,144.00,1.87,1.87,-0.28,1.87,-0.81
2024-02-11,AR,21.00,29.29,71989.00,2385.48,6.79,6.79,6.79,143.00,1.87,1.87,-0.21,1.87,-0.77
2024-02-12,AR,31.00,29.86,72020.00,2386.50,6.93,6.93,6.93,150.00,1.88,1.88,-0.15,1.88,-0.70
2024-02-13,AR,25.00,28.86,72045.00,2387.33,6.69,6.69,6.69,159.00,1.90,1.90,-0.09,1.90,-0.80
2024-02-14,AR,25.00,27.57,72070.00,2388.16,6.40,6.40,6.40,159.00,1.94,1.94,-0.00,1.94,-0.80
2024-02-15,AR,30.00,28.29,72100.00,2389.15,6.56,6.56,6.56,144.00,1.96,1.96,0.08,1.96,-0.76
2024-02-16,AR,30.00,28.29,72130.00,2390.15,6.56,6.56,6.56,142.00,1.98,1.98,0.13,1.98,-0.76
2024-02-17,AR,20.00,26.00,72150.00,2390.81,6.03,6.03,6.03,111.00,1.91,1.91,0.05,1.91,-0.68
2024-02-18,AR,25.00,26.57,72175.00,2391.64,6.16,6.16,6.16,104.00,1.84,1.84,-0.04,1.84,-0.69
2024-02-19,AR,24.00,25.57,72199.00,2392.44,5.93,5.93,5.93,109.00,1.76,1.76,-0.12,1.76,-0.73
2024-02-20,AR,32.00,26.57,72231.00,2393.50,6.16,6.16,6.16,121.00,1.68,1.68,-0.21,1.68,-0.60
2024-02-21,AR,31.00,27.43,72262.00,2394.52,6.36,6.36,6.36,116.00,1.60,1.60,-0.33,1.60,-0.53
2024-02-22,AR,25.00,26.71,72287.00,2395.35,6.20,6.20,6.20,102.00,1.53,1.53,-0.44,1.53,-0.45
2024-02-23,AR,29.00,26.57,72316.00,2396.31,6.16,6.16,6.16,100.00,1.45,1.45,-0.53,1.45,-0.40
2024-02-24,AR,24.00,27.14,72340.00,2397.11,6.30,6.30,6.30,106.00,1.44,1.44,-0.47,1.44,-0.34
2024-02-25,AR,25.00,27.14,72365.00,2397.94,6.30,6.30,6.30,114.00,1.46,1.46,-0.37,1.46,-0.17
2024-02-26,AR,28.00,27.71,72393.00,2398.86,6.43,6.43,6.43,118.00,1.49,1.49,-0.27,1.49,0.05
2024-02-27,AR,26.00,26.86,72419.00,2399.73,6.23,6.23,6.23,110.00,1.47,1.47,-0.22,1.47,0.16
2024-02-28,AR,29.00,26.57,72448.00,2400.69,6.16,6.16,6.16,114.00,1.46,1.46,-0.14,1.46,0.28
2024-02-29,AR,30.00,27.29,72478.00,2401.68,6.33,6.33,6.33,134.00,1.52,1.52,-0.01,1.52,0.41
2024-03-01,AR,24.00,26.57,72502.00,2402.48,6.16,6.16,6.16,116.00,1.54,1.54,0.09,1.54,0.60
2024-03-02,AR,22.00,26.29,72524.00,2403.20,6.10,6.10,6.10,107.00,1.54,1.54,0.10,1.54,0.78
2024-03-03,AR,25.00,26.29,72549.00,2404.03,6.10,6.10,6.10,112.00,1.54,1.54,0.08,1.54,0.85
2024-03-04,AR,20.00,25.14,72569.00,2404.70,5.83,5.83,5.83,122.00,1.54,1.54,0.05,1.54,0.86
2024-03-05,AR,23.00,24.71,72592.00,2405.46,5.73,5.73,5.73,138.00,1.59,1.59,0.12,1.59,0.93
2024-03-06,AR,27.00,24.43,72619.00,2406.35,5.67,5.67,5.67,144.00,1.65,1.65,0.18,1.65,0.94
2024-03-07,AR,25.00,23.71,72644.00,2407.18,5.50,5.50,5.50,132.00,1.64,1.64,0.12,1.64,0.81
2024-03-08,AR,35.00,25.29,72679.00,2408.34,5.87,5.87,5.87,133.00,1.67,1.67,0.13,1.67,0.74
2024-03-09,AR,28.00,26.14,72707.00,2409.27,6.06,6.06,6.06,117.00,1.69,1.69,0.15,1.69,0.53
2024-03-10,AR,18.00,25.14,72725.00,2409.86,5.83,5.83,5.83,117.00,1.70,1.70,0.16,1.70,0.38
2024-03-11,AR,16.00,24.57,72741.00,2410.40,5.70,5.70,5.70,121.00,1.70,1.70,0.16,1.70,0.17
2024-03-12,AR,24.00,24.71,72765.00,2411.19,5.73,5.73,5.73,125.00,1.68,1.68,0.09,1.68,0.18
2024-03-13,AR,22.00,24.00,72787.00,2411.92,5.57,5.57,5.57,117.00,1.63,1.63,-0.02,1.63,0.31
2024-03-14,AR,8.00,21.57,72795.00,2412.18,5.00,5.00,5.00,94.00,1.56,1.56,-0.08,1.56,0.51
2024-03-15,AR,17.00,19.00,72812.00,2412.75,4.41,4.41,4.41,91.00,1.49,1.49,-0.19,1.49,0.32
2024-03-16,AR,16.00,17.29,72828.00,2413.28,4.01,4.01,4.01,84.00,1.43,1.43,-0.26,1.43,0.23
2024-03-17,AR,18.00,17.29,72846.00,2413.87,4.01,4.01,4.01,88.00,1.38,1.38,-0.32,1.38,0.15
2024-03-18,AR,19.00,17.71,72865.00,2414.50,4.11,4.11,4.11,92.00,1.32,1.32,-0.38,1.32,0.17
2024-03-19,AR,19.00,17.00,72884.00,2415.13,3.94,3.94,3.94,96.00,1.27,1.27,-0.41,1.27,-0.30
2024-03-20,AR,23.00,17.14,72907.00,2415.90,3.98,3.98,3.98,90.00,1.22,1.22,-0.41,1.22,-0.88
2024-03-21,AR,9.00,17.29,72916.00,2416.19,4.01,4.01,4.01,88.00,1.21,1.21,-0.35,1.21,-1.41
2024-03-22,AR,17.00,17.29,72933.00,2416.76,4.01,4.01,4.01,85.00,1.20,1.20,-0.28,1.20,-1.40
2024-03-23,AR,18.00,17.57,72951.00,2417.35,4.08,4.08,4.08,75.00,1.19,1.19,-0.24,1.19,-1.35
2024-03-24,AR,16.00,17.29,72967.00,2417.88,4.01,4.01,4.01,74.00,1.16,1.16,-0.21,1.16,-1.28
2024-03-25,AR,8.00,15.71,72975.00,2418.15,3.65,3.65,3.65,72.00,1.12,1.12,-0.20,1.12,-1.28
2024-03-26,AR,8.00,14.14,72983.00,2418.41,3.28,3.28,3.28,60.00,1.05,1.05,-0.21,1.05,-1.01
2024-03-27,AR,15.00,13.00,72998.00,2418.91,3.02,3.02,3.02,67.00,1.01,1.01,-0.21,1.01,-0.64
2024-03-28,AR,12.00,13.43,73010.00,2419.31,3.11,3.11,3.11,76.00,0.98,0.98,-0.23,0.98,-0.27
2024-03-29,AR,9.00,12.29,73019.00,2419.61,2.85,2.85,2.85,70.00,0.95,0.95,-0.25,0.95,-0.21
2024-03-30,AR,16.00,12.00,73035.00,2420.14,2.78,2.78,2.78,60.00,0.92,0.92,-0.26,0.92,-0.20
2024-03-31,AR,4.00,10.29,73039.00,2420.27,2.39,2.39,2.39,57.00,0.89,0.89,-0.27,0.89,-0.17
2024-04-01,AR,9.00,10.43,73048.00,2420.57,2.42,2.42,2.42,59.00,0.86,0.86,-0.26,0.86,-0.09
2024-04-02,AR,11.00,10.86,73059.00,2420.93,2.52,2.52,2.52,53.00,0.85,0.85,-0.21,0.85,-0.10
2024-04-03,AR,9.00,10.00,73068.00,2421.23,2.32,2.32,2.32,50.00,0.82,0.82,-0.19,0.82,-0.29
2024-04-04,AR,14.00,10.29,73082.00,2421.69,2.39,2.39,2.39,56.00,0.78,0.78,-0.21,0.78,-0.46
2024-04-05,AR,14.00,11.00,73096.00,2422.16,2.55,2.55,2.55,57.00,0.75,0.75,-0.20,0.75,-0.45
2024-04-06,AR,11.00,10.29,73107.00,2422.52,2.39,2.39,2.39,43.00,0.72,0.72,-0.21,0.72,-0.42
2024-04-07,AR,3.00,10.14,73110.00,2422.62,2.35,2.35,2.35,38.00,0.68,0.68,-0.21,0.68,-0.46
2024-04-08,AR,6.00,9.71,73116.00,2422.82,2.25,2.25,2.25,37.00,0.64,0.64,-0.22,0.64,-0.53
2024-04-09,AR,7.00,9.14,73123.00,2423.05,2.12,2.12,2.12,34.00,0.61,0.61,-0.24,0.61,-0.43
2024-04-10,AR,9.00,9.14,73132.00,2423.35,2.12,2.12,2.12,35.00,0.58,0.58,-0.24,0.58,-0.21
2024-04-11,AR,12.00,8.86,73144.00,2423.75,2.05,2.05,2.05,40.00,0.55,0.55,-0.23,0.55,-0.09
2024-04-12,AR,14.00,8.86,73158.00,2424.21,2.05,2.05,2.05,46.00,0.53,0.53,-0.22,0.53,-0.10
2024-04-13,AR,6.00,8.14,73164.00,2424.41,1.89,1.89,1.89,43.00,0.53,0.53,-0.19,0.53,-0.14
2024-04-14,AR,7.00,8.71,73171.00,2424.64,2.02,2.02,2.02,43.00,0.54,0.54,-0.14,0.54,-0.11
2024-04-15,AR,13.00,9.71,73184.00,2425.07,2.25,2.25,2.25,50.00,0.56,0.56,-0.08,0.56,-0.06
2024-04-16,AR,8.00,9.86,73192.00,2425.34,2.29,2.29,2.29,53.00,0.60,0.60,-0.01,0.60,-0.09
2024-04-17,AR,6.00,9.43,73198.00,2425.54,2.19,2.19,2.19,45.00,0.62,0.62,0.04,0.62,-0.16
2024-04-18,AR,5.00,8.43,73203.00,2425.70,1.96,1.96,1.96,45.00,0.63,0.63,0.08,0.63,-0.11
2024-04-19,AR,3.00,6.86,73206.00,2425.80,1.59,1.59,1.59,45.00,0.62,0.62,0.09,0.62,-0.08
2024-04-20,AR,8.00,7.14,73214.00,2426.07,1.66,1.66,1.66,42.00,0.62,0.62,0.09,0.62,-0.03
2024-04-21,AR,3.00,6.57,73217.00,2426.17,1.52,1.52,1.52,41.00,0.62,0.62,0.08,0.62,-0.01
2024-04-22,AR,7.00,5.71,73224.00,2426.40,1.33,1.33,1.33,44.00,0.61,0.61,0.04,0.61,0.02
2024-04-23,AR,4.00,5.14,73228.00,2426.53,1.19,1.19,1.19,42.00,0.59,0.59,-0.01,0.59,0.03
2024-04-24,AR,14.00,6.29,73242.00,2427.00,1.46,1.46,1.46,48.00,0.59,0.59,-0.02,0.59,0.03
2024-04-25,AR,4.00,6.14,73246.00,2427.13,1.42,1.42,1.42,35.00,0.57,0.57,-0.05,0.57,-0.07
2024-04-26,AR,5.00,6.43,73251.00,2427.29,1.49,1.49,1.49,36.00,0.56,0.56,-0.07,0.56,-0.06
2024-04-27,AR,10.00,6.71,73261.00,2427.63,1.56,1.56,1.56,34.00,0.55,0.55,-0.08,0.55,-0.08
2021-08-24,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-25,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-26,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-27,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-28,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-29,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-30,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2021-08-31,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-01,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-02,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-03,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-04,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-05,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-06,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-07,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-08,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-09,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-10,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-11,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-12,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-13,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-14,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-15,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-16,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-17,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-18,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-19,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-20,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-21,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-22,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-23,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-24,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-25,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-26,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-27,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-28,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-29,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-09-30,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-01,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-02,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-03,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-04,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-05,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-06,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-07,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-08,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-09,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-10,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-11,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-12,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-13,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-14,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-15,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-16,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-17,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-18,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-19,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-20,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-21,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-22,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-23,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-24,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-25,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-26,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-27,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-28,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-29,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-30,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-10-31,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-01,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-02,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-03,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-04,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-05,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-06,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-07,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-08,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-09,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-10,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-11,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-12,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-13,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-14,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-15,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-16,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-17,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-18,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-19,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-20,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-21,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-22,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-23,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-24,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-25,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-26,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-27,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-28,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-29,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-30,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-01,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-02,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-03,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-04,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-05,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-06,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-07,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-08,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-09,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-10,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-11,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-12,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-13,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-14,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-15,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-16,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-17,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-18,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-19,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-20,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-21,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-22,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-23,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-24,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-25,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-26,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-27,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-28,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-29,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-30,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-12-31,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-01,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-02,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-03,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-04,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-05,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-06,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-07,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-08,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-09,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-10,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-11,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-12,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-13,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-14,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-15,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-16,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-17,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-18,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-19,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-20,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-21,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-22,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-23,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-24,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-25,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-26,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-27,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-28,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-29,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-30,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-01-31,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-01,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-02,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-03,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-04,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-05,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-06,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-07,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-08,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-09,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-10,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-11,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-12,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-13,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-14,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-15,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-16,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-17,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-18,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-19,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-20,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-21,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-22,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-23,AS,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-24,AS,1.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-25,AS,0.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-26,AS,0.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-27,AS,0.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-02-28,AS,0.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-01,AS,0.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-02,AS,0.00,0.14,1.00,2.11,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-03,AS,1.00,0.14,2.00,4.22,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-04,AS,1.00,0.29,3.00,6.33,4.22,4.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-05,AS,4.00,0.86,7.00,14.77,12.66,12.66,12.66,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-06,AS,2.00,1.14,9.00,18.99,16.88,16.88,16.88,0.00,0.00,0.00,0.00,0.00,0.00
2022-03-07,AS,0.00,1.14,9.00,18.99,16.88,16.88,16.88,4.00,0.38,0.38,0.38,0.38,0.00
2022-03-08,AS,1.00,1.29,10.00,21.10,18.99,18.99,18.99,5.00,0.86,0.86,0.86,0.86,0.00
2022-03-09,AS,0.00,1.29,10.00,21.10,18.99,18.99,18.99,2.00,1.05,1.05,1.05,1.05,0.00
2022-03-10,AS,0.00,1.14,10.00,21.10,16.88,16.88,16.88,2.00,1.24,1.24,1.24,1.24,0.00
2022-03-11,AS,1.00,1.14,11.00,23.21,16.88,16.88,16.88,0.00,1.24,1.24,1.24,1.24,0.00
2022-03-12,AS,0.00,0.57,11.00,23.21,8.44,8.44,8.44,1.00,1.33,1.33,1.33,1.33,0.00
2022-03-13,AS,1.00,0.43,12.00,25.32,6.33,6.33,6.33,1.00,1.43,1.43,1.43,1.43,0.00
2022-03-14,AS,1.00,0.57,13.00,27.43,8.44,8.44,8.44,2.00,1.24,1.24,0.86,1.24,0.00
2022-03-15,AS,0.00,0.43,13.00,27.43,6.33,6.33,6.33,3.00,1.05,1.05,0.19,1.05,0.00
2022-03-16,AS,3.00,0.86,16.00,33.76,12.66,12.66,12.66,1.00,0.95,0.95,-0.10,0.95,0.00
2022-03-17,AS,0.00,0.86,16.00,33.76,12.66,12.66,12.66,3.00,1.05,1.05,-0.19,1.05,0.00
2022-03-18,AS,1.00,0.86,17.00,35.87,12.66,12.66,12.66,1.00,1.14,1.14,-0.10,1.14,0.00
2022-03-19,AS,1.00,1.00,18.00,37.98,14.77,14.77,14.77,2.00,1.24,1.24,-0.10,1.24,0.00
2022-03-20,AS,1.00,1.00,19.00,40.09,14.77,14.77,14.77,3.00,1.43,1.43,0.00,1.43,0.00
2022-03-21,AS,2.00,1.14,21.00,44.31,16.88,16.88,16.88,6.00,1.81,1.81,0.57,1.81,0.00
2022-03-22,AS,4.00,1.71,25.00,52.75,25.32,25.32,25.32,1.00,1.62,1.62,0.57,1.62,0.00
2022-03-23,AS,2.00,1.57,27.00,56.97,23.21,23.21,23.21,4.00,1.90,1.90,0.95,1.90,0.00
2022-03-24,AS,0.00,1.57,27.00,56.97,23.21,23.21,23.21,3.00,1.90,1.90,0.86,1.90,0.00
2022-03-25,AS,0.00,1.43,27.00,56.97,21.10,21.10,21.10,3.00,2.10,2.10,0.95,2.10,0.00
2022-03-26,AS,3.00,1.71,30.00,63.30,25.32,25.32,25.32,3.00,2.19,2.19,0.95,2.19,0.00
2022-03-27,AS,1.00,1.71,31.00,65.41,25.32,25.32,25.32,6.00,2.48,2.48,1.05,2.48,0.00
2022-03-28,AS,2.00,1.71,33.00,69.63,25.32,25.32,25.32,5.00,2.38,2.38,0.57,2.38,0.00
2022-03-29,AS,1.00,1.29,34.00,71.74,18.99,18.99,18.99,5.00,2.76,2.76,1.14,2.76,0.00
2022-03-30,AS,3.00,1.43,37.00,78.07,21.10,21.10,21.10,4.00,2.76,2.76,0.86,2.76,0.00
2022-03-31,AS,3.00,1.86,40.00,84.40,27.43,27.43,27.43,27.00,5.05,5.05,3.14,5.05,0.00
2022-04-01,AS,5.00,2.57,45.00,94.95,37.98,37.98,37.98,28.00,7.43,7.43,5.33,7.43,0.00
2022-04-02,AS,3.00,2.57,48.00,101.28,37.98,37.98,37.98,30.00,10.00,10.00,7.81,10.00,0.00
2022-04-03,AS,2.00,2.71,50.00,105.50,40.09,40.09,40.09,26.00,11.90,11.90,9.43,11.90,0.00
2022-04-04,AS,4.00,3.00,54.00,113.94,44.31,44.31,44.31,22.00,13.52,13.52,11.14,13.52,0.00
2022-04-05,AS,3.00,3.29,57.00,120.27,48.53,48.53,48.53,23.00,15.24,15.24,12.48,15.24,0.00
2022-04-06,AS,0.00,2.86,57.00,120.27,42.20,42.20,42.20,22.00,16.95,16.95,14.19,16.95,0.00
2022-04-07,AS,0.00,2.43,57.00,120.27,35.87,35.87,35.87,20.00,16.29,16.29,11.24,16.29,0.00
2022-04-08,AS,0.00,1.71,57.00,120.27,25.32,25.32,25.32,20.00,15.52,15.52,8.10,15.52,4.08
2022-04-09,AS,0.00,1.29,57.00,120.27,18.99,18.99,18.99,16.00,14.19,14.19,4.19,14.19,4.08
2022-04-10,AS,0.00,1.00,57.00,120.27,14.77,14.77,14.77,16.00,13.24,13.24,1.33,13.24,4.08
2022-04-11,AS,0.00,0.43,57.00,120.27,6.33,6.33,6.33,7.00,11.81,11.81,-1.71,11.81,4.08
2022-04-12,AS,0.00,0.00,57.00,120.27,0.00,0.00,0.00,8.00,10.38,10.38,-4.86,10.38,4.08
2022-04-13,AS,17.00,2.43,74.00,156.14,35.87,35.87,35.87,7.00,8.95,8.95,-8.00,8.95,4.08
2022-04-14,AS,17.00,4.86,91.00,192.02,71.74,71.74,71.74,6.00,7.62,7.62,-8.67,7.62,4.08
2022-04-15,AS,2.00,5.14,93.00,196.24,75.96,75.96,75.96,6.00,6.29,6.29,-9.24,6.29,-4.08
2022-04-16,AS,1.00,5.29,94.00,198.35,78.07,78.07,78.07,7.00,5.43,5.43,-8.76,5.43,-4.08
2022-04-17,AS,0.00,5.29,94.00,198.35,78.07,78.07,78.07,6.00,4.48,4.48,-8.76,4.48,-4.08
2022-04-18,AS,1.00,5.43,95.00,200.46,80.18,80.18,80.18,5.00,4.29,4.29,-7.52,4.29,-4.08
2022-04-19,AS,0.00,5.43,95.00,200.46,80.18,80.18,80.18,6.00,4.10,4.10,-6.29,4.10,-4.08
2022-04-20,AS,5.00,3.71,100.00,211.01,54.86,54.86,54.86,10.00,4.38,4.38,-4.57,4.38,-4.08
2022-04-21,AS,0.00,1.29,100.00,211.01,18.99,18.99,18.99,10.00,4.76,4.76,-2.86,4.76,-4.08
2022-04-22,AS,0.00,1.00,100.00,211.01,14.77,14.77,14.77,8.00,4.95,4.95,-1.33,4.95,0.00
2022-04-23,AS,0.00,0.86,100.00,211.01,12.66,12.66,12.66,8.00,5.05,5.05,-0.38,5.05,0.00
2022-04-24,AS,0.00,0.86,100.00,211.01,12.66,12.66,12.66,7.00,5.14,5.14,0.67,5.14,0.00
2022-04-25,AS,0.00,0.71,100.00,211.01,10.55,10.55,10.55,3.00,4.95,4.95,0.67,4.95,0.00
2022-04-26,AS,0.00,0.71,100.00,211.01,10.55,10.55,10.55,3.00,4.67,4.67,0.57,4.67,0.00
2022-04-27,AS,0.00,0.00,100.00,211.01,0.00,0.00,0.00,3.00,4.00,4.00,-0.38,4.00,0.00
2022-04-28,AS,0.00,0.00,100.00,211.01,0.00,0.00,0.00,3.00,3.33,3.33,-1.43,3.33,0.00
2022-04-29,AS,0.00,0.00,100.00,211.01,0.00,0.00,0.00,3.00,2.86,2.86,-2.10,2.86,0.00
2022-04-30,AS,1.00,0.14,101.00,213.12,2.11,2.11,2.11,3.00,2.38,2.38,-2.67,2.38,0.00
2022-05-01,AS,0.00,0.14,101.00,213.12,2.11,2.11,2.11,4.00,2.10,2.10,-3.05,2.10,0.00
2022-05-02,AS,0.00,0.14,101.00,213.12,2.11,2.11,2.11,3.00,2.10,2.10,-2.86,2.10,0.00
2022-05-03,AS,0.00,0.14,101.00,213.12,2.11,2.11,2.11,3.00,2.10,2.10,-2.57,2.10,0.00
2022-05-04,AS,0.00,0.14,101.00,213.12,2.11,2.11,2.11,3.00,2.10,2.10,-1.90,2.10,0.00
2022-05-05,AS,0.00,0.14,101.00,213.12,2.11,2.11,2.11,1.00,1.90,1.90,-1.43,1.90,0.00
2022-05-06,AS,0.00,0.14,101.00,213.12,2.11,2.11,2.11,3.00,1.90,1.90,-0.95,1.90,0.00
2022-05-07,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,3.00,1.90,1.90,-0.48,1.90,0.00
2022-05-08,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,3.00,1.81,1.81,-0.29,1.81,0.00
2022-05-09,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,3.00,1.81,1.81,-0.29,1.81,0.00
2022-05-10,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,3.00,1.81,1.81,-0.29,1.81,0.00
2022-05-11,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,1.00,1.62,1.62,-0.48,1.62,0.00
2022-05-12,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,1.00,1.62,1.62,-0.29,1.62,0.00
2022-05-13,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,1.33,1.33,-0.57,1.33,0.00
2022-05-14,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,1.05,1.05,-0.86,1.05,0.00
2022-05-15,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.76,0.76,-1.05,0.76,0.00
2022-05-16,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.48,0.48,-1.33,0.48,0.00
2022-05-17,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.19,0.19,-1.62,0.19,0.00
2022-05-18,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.10,0.10,-1.52,0.10,0.00
2022-05-19,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.00,0.00,-1.62,0.00,0.00
2022-05-20,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.00,0.00,-1.33,0.00,0.00
2022-05-21,AS,0.00,0.00,101.00,213.12,0.00,0.00,0.00,0.00,0.00,0.00,-1.05,0.00,0.00
2022-05-22,AS,1.00,0.14,102.00,215.23,2.11,2.11,2.11,0.00,0.00,0.00,-0.76,0.00,0.00
2022-05-23,AS,1.00,0.29,103.00,217.34,4.22,4.22,4.22,1.00,0.10,0.10,-0.38,0.10,0.00
2022-05-24,AS,4.00,0.86,107.00,225.78,12.66,12.66,12.66,4.00,0.48,0.48,0.29,0.48,0.00
2022-05-25,AS,0.00,0.86,107.00,225.78,12.66,12.66,12.66,4.00,0.86,0.86,0.76,0.86,0.00
2022-05-26,AS,2.00,1.14,109.00,230.00,16.88,16.88,16.88,2.00,1.05,1.05,1.05,1.05,0.00
2022-05-27,AS,1.00,1.29,110.00,232.11,18.99,18.99,18.99,1.00,1.14,1.14,1.14,1.14,0.00
2022-05-28,AS,0.00,1.29,110.00,232.11,18.99,18.99,18.99,0.00,1.14,1.14,1.14,1.14,0.00
2022-05-29,AS,0.00,1.14,110.00,232.11,16.88,16.88,16.88,0.00,1.14,1.14,1.14,1.14,0.00
2022-05-30,AS,0.00,1.00,110.00,232.11,14.77,14.77,14.77,0.00,1.05,1.05,0.95,1.05,0.00
2022-05-31,AS,0.00,0.43,110.00,232.11,6.33,6.33,6.33,0.00,0.67,0.67,0.19,0.67,0.00
2022-06-01,AS,1.00,0.57,111.00,234.22,8.44,8.44,8.44,0.00,0.29,0.29,-0.57,0.29,0.00
2022-06-02,AS,0.00,0.29,111.00,234.22,4.22,4.22,4.22,1.00,0.19,0.19,-0.86,0.19,0.00
2022-06-03,AS,1.00,0.29,112.00,236.33,4.22,4.22,4.22,0.00,0.10,0.10,-1.05,0.10,0.00
2022-06-04,AS,0.00,0.29,112.00,236.33,4.22,4.22,4.22,1.00,0.19,0.19,-0.95,0.19,0.00
2022-06-05,AS,0.00,0.29,112.00,236.33,4.22,4.22,4.22,1.00,0.29,0.29,-0.86,0.29,0.00
2022-06-06,AS,0.00,0.29,112.00,236.33,4.22,4.22,4.22,0.00,0.29,0.29,-0.76,0.29,0.00
2022-06-07,AS,0.00,0.29,112.00,236.33,4.22,4.22,4.22,0.00,0.29,0.29,-0.38,0.29,0.00
2022-06-08,AS,1.00,0.29,113.00,238.44,4.22,4.22,4.22,0.00,0.29,0.29,0.00,0.29,0.00
2022-06-09,AS,0.00,0.29,113.00,238.44,4.22,4.22,4.22,1.00,0.29,0.29,0.10,0.29,0.00
2022-06-10,AS,0.00,0.14,113.00,238.44,2.11,2.11,2.11,1.00,0.38,0.38,0.29,0.38,0.00
2022-06-11,AS,2.00,0.43,115.00,242.66,6.33,6.33,6.33,1.00,0.38,0.38,0.19,0.38,0.00
2022-06-12,AS,0.00,0.43,115.00,242.66,6.33,6.33,6.33,3.00,0.57,0.57,0.29,0.57,0.00
2022-06-13,AS,0.00,0.43,115.00,242.66,6.33,6.33,6.33,3.00,0.86,0.86,0.57,0.86,0.00
2022-06-14,AS,0.00,0.43,115.00,242.66,6.33,6.33,6.33,2.00,1.05,1.05,0.76,1.05,0.00
2022-06-15,AS,2.00,0.57,117.00,246.88,8.44,8.44,8.44,1.00,1.14,1.14,0.86,1.14,0.00
2022-06-16,AS,1.00,0.71,118.00,248.99,10.55,10.55,10.55,3.00,1.33,1.33,1.05,1.33,0.00
2022-06-17,AS,0.00,0.71,118.00,248.99,10.55,10.55,10.55,2.00,1.43,1.43,1.05,1.43,0.00
2022-06-18,AS,0.00,0.43,118.00,248.99,6.33,6.33,6.33,2.00,1.52,1.52,1.14,1.52,0.00
2022-06-19,AS,0.00,0.43,118.00,248.99,6.33,6.33,6.33,2.00,1.43,1.43,0.86,1.43,0.00
2022-06-20,AS,0.00,0.43,118.00,248.99,6.33,6.33,6.33,1.00,1.24,1.24,0.38,1.24,0.00
2022-06-21,AS,1.00,0.57,119.00,251.10,8.44,8.44,8.44,1.00,1.14,1.14,0.10,1.14,0.00
2022-06-22,AS,1.00,0.43,120.00,253.21,6.33,6.33,6.33,2.00,1.24,1.24,0.10,1.24,0.00
2022-06-23,AS,0.00,0.29,120.00,253.21,4.22,4.22,4.22,1.00,1.05,1.05,-0.29,1.05,0.00
2022-06-24,AS,1.00,0.43,121.00,255.32,6.33,6.33,6.33,1.00,0.95,0.95,-0.48,0.95,0.00
2022-06-25,AS,1.00,0.57,122.00,257.43,8.44,8.44,8.44,1.00,0.86,0.86,-0.67,0.86,0.00
2022-06-26,AS,2.00,0.86,124.00,261.65,12.66,12.66,12.66,2.00,0.86,0.86,-0.57,0.86,0.00
2022-06-27,AS,0.00,0.86,124.00,261.65,12.66,12.66,12.66,2.00,0.95,0.95,-0.29,0.95,0.00
2022-06-28,AS,2.00,1.00,126.00,265.87,14.77,14.77,14.77,3.00,1.14,1.14,0.00,1.14,0.00
2022-06-29,AS,2.00,1.14,128.00,270.09,16.88,16.88,16.88,4.00,1.33,1.33,0.10,1.33,0.00
2022-06-30,AS,0.00,1.14,128.00,270.09,16.88,16.88,16.88,4.00,1.62,1.62,0.57,1.62,0.00
2022-07-01,AS,2.00,1.29,130.00,274.31,18.99,18.99,18.99,2.00,1.71,1.71,0.76,1.71,0.00
2022-07-02,AS,6.00,2.00,136.00,286.97,29.54,29.54,29.54,6.00,2.19,2.19,1.33,2.19,0.00
2022-07-03,AS,6.00,2.57,142.00,299.63,37.98,37.98,37.98,6.00,2.57,2.57,1.71,2.57,0.00
2022-07-04,AS,6.00,3.43,148.00,312.29,50.64,50.64,50.64,6.00,2.95,2.95,2.00,2.95,0.00
2022-07-05,AS,2.00,3.43,150.00,316.51,50.64,50.64,50.64,6.00,3.24,3.24,2.10,3.24,0.00
2022-07-06,AS,2.00,3.43,152.00,320.73,50.64,50.64,50.64,8.00,3.62,3.62,2.29,3.62,0.00
2022-07-07,AS,1.00,3.57,153.00,322.84,52.75,52.75,52.75,7.00,3.90,3.90,2.29,3.90,0.00
2022-07-08,AS,1.00,3.43,154.00,324.95,50.64,50.64,50.64,8.00,4.48,4.48,2.76,4.48,0.00
2022-07-09,AS,1.00,2.71,155.00,327.06,40.09,40.09,40.09,9.00,4.76,4.76,2.57,4.76,0.00
2022-07-10,AS,0.00,1.86,155.00,327.06,27.43,27.43,27.43,10.00,5.14,5.14,2.57,5.14,0.00
2022-07-11,AS,0.00,1.00,155.00,327.06,14.77,14.77,14.77,11.00,5.62,5.62,2.67,5.62,0.00
2022-07-12,AS,11.00,2.29,166.00,350.27,33.76,33.76,33.76,11.00,6.10,6.10,2.86,6.10,0.00
2022-07-13,AS,8.00,3.14,174.00,367.15,46.42,46.42,46.42,8.00,6.10,6.10,2.48,6.10,0.00
2022-07-14,AS,9.00,4.29,183.00,386.14,63.30,63.30,63.30,10.00,6.38,6.38,2.48,6.38,0.00
2022-07-15,AS,7.00,5.14,190.00,400.91,75.96,75.96,75.96,7.00,6.29,6.29,1.81,6.29,0.00
2022-07-16,AS,7.00,6.00,197.00,415.68,88.62,88.62,88.62,8.00,6.19,6.19,1.43,6.19,0.00
2022-07-17,AS,7.00,7.00,204.00,430.45,103.39,103.39,103.39,7.00,5.90,5.90,0.76,5.90,0.00
2022-07-18,AS,3.00,7.43,207.00,436.78,109.72,109.72,109.72,9.00,5.71,5.71,0.10,5.71,0.00
2022-07-19,AS,1.00,6.00,208.00,438.89,88.62,88.62,88.62,7.00,5.33,5.33,-0.76,5.33,0.00
2022-07-20,AS,0.00,4.86,208.00,438.89,71.74,71.74,71.74,7.00,5.24,5.24,-0.86,5.24,0.00
2022-07-21,AS,0.00,3.57,208.00,438.89,52.75,52.75,52.75,5.00,4.76,4.76,-1.62,4.76,0.00
2022-07-22,AS,1.00,2.71,209.00,441.00,40.09,40.09,40.09,6.00,4.67,4.67,-1.62,4.67,0.00
2022-07-23,AS,1.00,1.86,210.00,443.11,27.43,27.43,27.43,3.00,4.19,4.19,-2.00,4.19,0.00
2022-07-24,AS,2.00,1.14,212.00,447.33,16.88,16.88,16.88,5.00,4.00,4.00,-1.90,4.00,0.00
2022-07-25,AS,2.00,1.00,214.00,451.55,14.77,14.77,14.77,4.00,3.52,3.52,-2.19,3.52,0.00
2022-07-26,AS,0.00,0.86,214.00,451.55,12.66,12.66,12.66,6.00,3.43,3.43,-1.90,3.43,0.00
2022-07-27,AS,2.00,1.14,216.00,455.77,16.88,16.88,16.88,6.00,3.33,3.33,-1.90,3.33,0.00
2022-07-28,AS,0.00,1.14,216.00,455.77,16.88,16.88,16.88,5.00,3.33,3.33,-1.43,3.33,0.00
2022-07-29,AS,0.00,1.00,216.00,455.77,14.77,14.77,14.77,4.00,3.14,3.14,-1.52,3.14,0.00
2022-07-30,AS,0.00,0.86,216.00,455.77,12.66,12.66,12.66,2.00,3.05,3.05,-1.14,3.05,0.00
2022-07-31,AS,0.00,0.57,216.00,455.77,8.44,8.44,8.44,1.00,2.67,2.67,-1.33,2.67,0.00
2022-08-01,AS,1.00,0.43,217.00,457.88,6.33,6.33,6.33,2.00,2.48,2.48,-1.05,2.48,0.00
2022-08-02,AS,0.00,0.43,217.00,457.88,6.33,6.33,6.33,2.00,2.10,2.10,-1.33,2.10,0.00
2022-08-03,AS,0.00,0.14,217.00,457.88,2.11,2.11,2.11,2.00,1.71,1.71,-1.62,1.71,0.00
2022-08-04,AS,0.00,0.14,217.00,457.88,2.11,2.11,2.11,2.00,1.43,1.43,-1.90,1.43,0.00
2022-08-05,AS,0.00,0.14,217.00,457.88,2.11,2.11,2.11,1.00,1.14,1.14,-2.00,1.14,0.00
2022-08-06,AS,0.00,0.14,217.00,457.88,2.11,2.11,2.11,0.00,0.95,0.95,-2.10,0.95,0.00
2022-08-07,AS,1.00,0.29,218.00,459.99,4.22,4.22,4.22,1.00,0.95,0.95,-1.71,0.95,0.00
2022-08-08,AS,0.00,0.14,218.00,459.99,2.11,2.11,2.11,0.00,0.76,0.76,-1.71,0.76,0.00
2022-08-09,AS,0.00,0.14,218.00,459.99,2.11,2.11,2.11,0.00,0.57,0.57,-1.52,0.57,0.00
2022-08-10,AS,0.00,0.14,218.00,459.99,2.11,2.11,2.11,0.00,0.38,0.38,-1.33,0.38,0.00
2022-08-11,AS,0.00,0.14,218.00,459.99,2.11,2.11,2.11,0.00,0.19,0.19,-1.24,0.19,0.00
2022-08-12,AS,0.00,0.14,218.00,459.99,2.11,2.11,2.11,0.00,0.10,0.10,-1.05,0.10,0.00
2022-08-13,AS,0.00,0.14,218.00,459.99,2.11,2.11,2.11,0.00,0.10,0.10,-0.86,0.10,0.00
2022-08-14,AS,0.00,0.00,218.00,459.99,0.00,0.00,0.00,0.00,0.00,0.00,-0.95,0.00,0.00
2022-08-15,AS,0.00,0.00,218.00,459.99,0.00,0.00,0.00,0.00,0.00,0.00,-0.76,0.00,0.00
2022-08-16,AS,0.00,0.00,218.00,459.99,0.00,0.00,0.00,0.00,0.00,0.00,-0.57,0.00,0.00
2022-08-17,AS,0.00,0.00,218.00,459.99,0.00,0.00,0.00,2.00,0.19,0.19,-0.19,0.19,0.00
2022-08-18,AS,0.00,0.00,218.00,459.99,0.00,0.00,0.00,2.00,0.38,0.38,0.19,0.38,0.00
2022-08-19,AS,1.00,0.14,219.00,462.10,2.11,2.11,2.11,3.00,0.67,0.67,0.57,0.67,0.00
2022-08-20,AS,0.00,0.14,219.00,462.10,2.11,2.11,2.11,1.00,0.76,0.76,0.67,0.76,0.00
2022-08-21,AS,0.00,0.14,219.00,462.10,2.11,2.11,2.11,1.00,0.86,0.86,0.86,0.86,0.00
2022-08-22,AS,0.00,0.14,219.00,462.10,2.11,2.11,2.11,2.00,1.05,1.05,1.05,1.05,0.00
2022-08-23,AS,0.00,0.14,219.00,462.10,2.11,2.11,2.11,1.00,1.14,1.14,1.14,1.14,0.00
2022-08-24,AS,0.00,0.14,219.00,462.10,2.11,2.11,2.11,0.00,0.95,0.95,0.76,0.95,0.00
2022-08-25,AS,0.00,0.14,219.00,462.10,2.11,2.11,2.11,0.00,0.76,0.76,0.38,0.76,0.00
2022-08-26,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.48,0.48,-0.19,0.48,0.00
2022-08-27,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.38,0.38,-0.38,0.38,0.00
2022-08-28,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.29,0.29,-0.57,0.29,0.00
2022-08-29,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.10,0.10,-0.95,0.10,0.00
2022-08-30,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.00,0.00,-1.14,0.00,0.00
2022-08-31,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.00,0.00,-0.95,0.00,0.00
2022-09-01,AS,0.00,0.00,219.00,462.10,0.00,0.00,0.00,0.00,0.00,0.00,-0.76,0.00,0.00
2022-09-02,AS,1.00,0.14,220.00,464.21,2.11,2.11,2.11,0.00,0.00,0.00,-0.48,0.00,0.00
2022-09-03,AS,0.00,0.14,220.00,464.21,2.11,2.11,2.11,0.00,0.00,0.00,-0.38,0.00,0.00
2022-09-04,AS,0.00,0.14,220.00,464.21,2.11,2.11,2.11,0.00,0.00,0.00,-0.29,0.00,0.00
2022-09-05,AS,0.00,0.14,220.00,464.21,2.11,2.11,2.11,0.00,0.00,0.00,-0.10,0.00,0.00
2022-09-06,AS,1.00,0.29,221.00,466.32,4.22,4.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-07,AS,0.00,0.29,221.00,466.32,4.22,4.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-08,AS,0.00,0.29,221.00,466.32,4.22,4.22,4.22,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-09,AS,0.00,0.14,221.00,466.32,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-10,AS,0.00,0.14,221.00,466.32,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-11,AS,0.00,0.14,221.00,466.32,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-12,AS,0.00,0.14,221.00,466.32,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-13,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-14,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-15,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-16,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-17,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-18,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-19,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-20,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-21,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-22,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-23,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-24,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-25,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-26,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-27,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-28,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-29,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-09-30,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-01,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-02,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-03,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-04,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-05,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-06,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-07,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-08,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-09,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-10,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-11,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-12,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-13,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-14,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-15,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-16,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-17,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-18,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-19,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-20,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-21,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-22,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-23,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-24,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-25,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-26,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-27,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-28,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-29,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-30,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-10-31,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-01,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-02,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-03,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-04,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-05,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-06,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-07,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-08,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-09,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-10,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-11,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-12,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-13,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-14,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-15,AS,0.00,0.00,221.00,466.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-16,AS,1.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-17,AS,0.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-18,AS,0.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-19,AS,0.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-20,AS,0.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-21,AS,0.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-22,AS,0.00,0.14,222.00,468.43,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-23,AS,0.00,0.00,222.00,468.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-24,AS,0.00,0.00,222.00,468.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-25,AS,0.00,0.00,222.00,468.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-11-26,AS,1.00,0.14,223.00,470.54,2.11,2.11,2.11,1.00,0.10,0.10,0.10,0.10,0.00
2022-11-27,AS,0.00,0.14,223.00,470.54,2.11,2.11,2.11,1.00,0.19,0.19,0.19,0.19,0.00
2022-11-28,AS,0.00,0.14,223.00,470.54,2.11,2.11,2.11,0.00,0.19,0.19,0.19,0.19,0.00
2022-11-29,AS,0.00,0.14,223.00,470.54,2.11,2.11,2.11,0.00,0.19,0.19,0.19,0.19,0.00
2022-11-30,AS,1.00,0.29,224.00,472.65,4.22,4.22,4.22,0.00,0.19,0.19,0.19,0.19,0.00
2022-12-01,AS,0.00,0.29,224.00,472.65,4.22,4.22,4.22,0.00,0.19,0.19,0.19,0.19,0.00
2022-12-02,AS,0.00,0.29,224.00,472.65,4.22,4.22,4.22,0.00,0.19,0.19,0.19,0.19,0.00
2022-12-03,AS,0.00,0.14,224.00,472.65,2.11,2.11,2.11,0.00,0.10,0.10,0.00,0.10,0.00
2022-12-04,AS,0.00,0.14,224.00,472.65,2.11,2.11,2.11,0.00,0.00,0.00,-0.19,0.00,0.00
2022-12-05,AS,0.00,0.14,224.00,472.65,2.11,2.11,2.11,0.00,0.00,0.00,-0.19,0.00,0.00
2022-12-06,AS,0.00,0.14,224.00,472.65,2.11,2.11,2.11,0.00,0.00,0.00,-0.19,0.00,0.00
2022-12-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,0.00
2022-12-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,0.00
2022-12-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,0.00
2022-12-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,-0.10,0.00,0.00
2022-12-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-12-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-01-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-02-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-03-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-04-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-05-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-06-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-07-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-08-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-09-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-04,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-29,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-30,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-10-31,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-01,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-02,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-03,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-05,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-06,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-07,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-08,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-09,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-10,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-11,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-12,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-13,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-14,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-15,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-16,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-17,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-18,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-19,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-20,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-21,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-22,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-23,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-24,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-25,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-26,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-27,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-28,AS,0.00,0.00,224.00,472.65,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-29,AS,1.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-11-30,AS,0.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-01,AS,0.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-02,AS,0.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-03,AS,0.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-04,AS,0.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-05,AS,0.00,0.14,225.00,474.76,2.11,2.11,2.11,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-06,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-07,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-08,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-09,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-10,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-11,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-12,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-13,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-14,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-15,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-16,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-17,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-18,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-19,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-20,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-21,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-22,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-23,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-24,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-25,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-26,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-27,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-28,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-29,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-30,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2023-12-31,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-01,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-02,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-03,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-04,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-05,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-06,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-07,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-08,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-09,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-10,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-11,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-12,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-13,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-14,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-15,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-16,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-17,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-18,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-19,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-20,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-21,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-22,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-23,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-24,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-25,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-26,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-27,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-28,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-29,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-30,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-01-31,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-01,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-02,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-03,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-04,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-05,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-06,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-07,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-08,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-09,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-10,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-11,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-12,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-13,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-14,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-15,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-16,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-17,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-18,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-19,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-20,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-21,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-22,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-23,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-24,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-25,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-26,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-27,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-28,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-02-29,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-01,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-02,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-03,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-04,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-05,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-06,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-07,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-08,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-09,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-10,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-11,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-12,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-13,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-14,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-15,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-16,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-17,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-18,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-19,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-20,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-21,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-22,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-23,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-24,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-25,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-26,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-27,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-28,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-29,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-30,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-03-31,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-01,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-02,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-03,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-04,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-05,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-06,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-07,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-08,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-09,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-10,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-11,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-12,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-13,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-14,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-15,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-16,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-17,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-18,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-19,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-20,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-21,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-22,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-23,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-24,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-25,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-26,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2024-04-27,AS,0.00,0.00,225.00,474.76,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-01,AZ,95.00,125.71,95.00,1.31,12.09,12.09,12.09,1325.00,17.79,17.79,,17.79,
2020-08-02,AZ,124.00,123.43,219.00,3.01,11.87,11.87,11.87,1281.00,17.23,17.23,,17.23,
2020-08-03,AZ,100.00,123.43,319.00,4.38,11.87,11.87,11.87,1262.00,16.60,16.60,,16.60,
2020-08-04,AZ,121.00,120.57,440.00,6.05,11.60,11.60,11.60,1216.00,15.97,15.97,,15.97,
2020-08-05,AZ,120.00,118.29,560.00,7.69,11.38,11.38,11.38,1177.00,15.48,15.48,,15.48,
2020-08-06,AZ,106.00,114.86,666.00,9.15,11.05,11.05,11.05,1144.00,15.03,15.03,,15.03,
2020-08-07,AZ,91.00,108.14,757.00,10.40,10.40,10.40,10.40,1080.00,14.52,14.52,,14.52,
2020-08-08,AZ,98.00,108.57,855.00,11.75,10.44,10.44,10.44,1014.00,14.03,14.03,-3.76,14.03,-3.90
2020-08-09,AZ,74.00,101.43,929.00,12.76,9.75,9.75,9.75,1004.00,13.50,13.50,-3.74,13.50,-3.57
2020-08-10,AZ,78.00,98.29,1007.00,13.83,9.45,9.45,9.45,962.00,13.02,13.02,-3.58,13.02,-3.32
2020-08-11,AZ,111.00,96.86,1118.00,15.36,9.31,9.31,9.31,919.00,12.56,12.56,-3.41,12.56,-3.37
2020-08-12,AZ,98.00,93.71,1216.00,16.71,9.01,9.01,9.01,862.00,12.06,12.06,-3.42,12.06,-3.48
2020-08-13,AZ,109.00,94.14,1325.00,18.20,9.05,9.05,9.05,820.00,11.58,11.58,-3.45,11.58,-3.31
2020-08-14,AZ,113.00,97.29,1438.00,19.76,9.36,9.36,9.36,799.00,11.08,11.08,-3.44,11.08,-3.50
2020-08-15,AZ,139.00,103.14,1577.00,21.67,9.92,9.92,9.92,736.00,10.61,10.61,-3.41,10.61,-3.33
2020-08-16,AZ,95.00,106.14,1672.00,22.97,10.21,10.21,10.21,722.00,10.18,10.18,-3.32,10.18,-3.48
2020-08-17,AZ,73.00,105.43,1745.00,23.97,10.14,10.14,10.14,702.00,9.69,9.69,-3.34,9.69,-3.69
2020-08-18,AZ,112.00,105.57,1857.00,25.51,10.15,10.15,10.15,706.00,9.25,9.25,-3.31,9.25,-3.61
2020-08-19,AZ,84.00,103.57,1941.00,26.67,9.96,9.96,9.96,677.00,8.85,8.85,-3.22,8.85,-3.43
2020-08-20,AZ,112.00,104.00,2053.00,28.21,10.00,10.00,10.00,677.00,8.29,8.29,-3.30,8.29,-4.04
2020-08-21,AZ,82.00,99.57,2135.00,29.33,9.58,9.58,9.58,641.00,7.80,7.80,-3.29,7.80,-4.05
2020-08-22,AZ,83.00,91.57,2218.00,30.47,8.81,8.81,8.81,598.00,7.33,7.33,-3.28,7.33,-4.94
2020-08-23,AZ,65.00,87.29,2283.00,31.37,8.39,8.39,8.39,606.00,6.84,6.84,-3.34,6.84,-5.26
2020-08-24,AZ,67.00,86.43,2350.00,32.29,8.31,8.31,8.31,578.00,6.43,6.43,-3.26,6.43,-5.51
2020-08-25,AZ,81.00,82.00,2431.00,33.40,7.89,7.89,7.89,562.00,6.02,6.02,-3.23,6.02,-5.88
2020-08-26,AZ,74.00,80.57,2505.00,34.42,7.75,7.75,7.75,526.00,5.64,5.64,-3.21,5.64,-6.30
2020-08-27,AZ,88.00,77.14,2593.00,35.62,7.42,7.42,7.42,517.00,5.43,5.43,-2.86,5.43,-5.59
2020-08-28,AZ,92.00,78.57,2685.00,36.89,7.56,7.56,7.56,502.00,5.25,5.25,-2.55,5.25,-5.08
2020-08-29,AZ,61.00,75.43,2746.00,37.73,7.25,7.25,7.25,466.00,5.04,5.04,-2.30,5.04,-4.11
2020-08-30,AZ,76.00,77.00,2822.00,38.77,7.41,7.41,7.41,454.00,4.82,4.82,-2.02,4.82,-3.61
2020-08-31,AZ,69.00,77.29,2891.00,39.72,7.43,7.43,7.43,456.00,4.65,4.65,-1.77,4.65,-3.07
2020-09-01,AZ,72.00,76.00,2963.00,40.71,7.31,7.31,7.31,324.00,4.49,4.49,-1.53,4.49,-2.53
2020-09-02,AZ,73.00,75.86,3036.00,41.71,7.30,7.30,7.30,384.00,4.31,4.31,-1.33,4.31,-1.96
2020-09-03,AZ,80.00,74.71,3116.00,42.81,7.19,7.19,7.19,362.00,4.11,4.11,-1.32,4.11,-1.87
2020-09-04,AZ,68.00,71.29,3184.00,43.74,6.86,6.86,6.86,317.00,3.86,3.86,-1.39,3.86,-2.05
2020-09-05,AZ,45.00,69.00,3229.00,44.36,6.64,6.64,6.64,301.00,3.64,3.64,-1.39,3.64,-1.99
2020-09-06,AZ,46.00,64.71,3275.00,44.99,6.22,6.22,6.22,298.00,3.42,3.42,-1.40,3.42,-1.80
2020-09-07,AZ,55.00,62.71,3330.00,45.75,6.03,6.03,6.03,297.00,3.23,3.23,-1.43,3.23,-1.73
2020-09-08,AZ,73.00,62.86,3403.00,46.75,6.05,6.05,6.05,286.00,3.03,3.03,-1.46,3.03,-1.68
2020-09-09,AZ,52.00,59.86,3455.00,47.47,5.76,5.76,5.76,271.00,2.88,2.88,-1.43,2.88,-1.80
2020-09-10,AZ,115.00,64.86,3570.00,49.05,6.24,6.24,6.24,268.00,2.75,2.75,-1.35,2.75,-1.82
2020-09-11,AZ,57.00,63.29,3627.00,49.83,6.09,6.09,6.09,276.00,2.69,2.69,-1.17,2.69,-1.54
2020-09-12,AZ,37.00,62.14,3664.00,50.34,5.98,5.98,5.98,224.00,2.58,2.58,-1.06,2.58,-1.44
2020-09-13,AZ,48.00,62.43,3712.00,51.00,6.00,6.00,6.00,224.00,2.47,2.47,-0.94,2.47,-1.46
2020-09-14,AZ,41.00,60.43,3753.00,51.56,5.81,5.81,5.81,231.00,2.36,2.36,-0.87,2.36,-1.42
2020-09-15,AZ,60.00,58.57,3813.00,52.39,5.63,5.63,5.63,224.00,2.27,2.27,-0.76,2.27,-1.42
2020-09-16,AZ,37.00,56.43,3850.00,52.89,5.43,5.43,5.43,230.00,2.21,2.21,-0.66,2.21,-1.22
2020-09-17,AZ,41.00,45.86,3891.00,53.46,4.41,4.41,4.41,220.00,2.15,2.15,-0.60,2.15,-1.19
2020-09-18,AZ,44.00,44.00,3935.00,54.06,4.23,4.23,4.23,215.00,2.07,2.07,-0.63,2.07,-1.30
2020-09-19,AZ,36.00,43.86,3971.00,54.56,4.22,4.22,4.22,200.00,2.04,2.04,-0.54,2.04,-1.33
2020-09-20,AZ,55.00,44.86,4026.00,55.31,4.31,4.31,4.31,213.00,2.02,2.02,-0.46,2.02,-1.28
2020-09-21,AZ,45.00,45.43,4071.00,55.93,4.37,4.37,4.37,214.00,1.99,1.99,-0.37,1.99,-1.25
2020-09-22,AZ,58.00,45.14,4129.00,56.73,4.34,4.34,4.34,200.00,1.96,1.96,-0.31,1.96,-1.17
2020-09-23,AZ,48.00,46.71,4177.00,57.39,4.49,4.49,4.49,219.00,1.94,1.94,-0.27,1.94,-1.10
2020-09-24,AZ,66.00,50.29,4243.00,58.29,4.84,4.84,4.84,210.00,1.93,1.93,-0.22,1.93,-0.95
2020-09-25,AZ,53.00,51.57,4296.00,59.02,4.96,4.96,4.96,211.00,1.93,1.93,-0.14,1.93,-0.76
2020-09-26,AZ,42.00,52.43,4338.00,59.60,5.04,5.04,5.04,202.00,1.93,1.93,-0.11,1.93,-0.61
2020-09-27,AZ,38.00,50.00,4376.00,60.12,4.81,4.81,4.81,209.00,1.92,1.92,-0.09,1.92,-0.41
2020-09-28,AZ,31.00,48.00,4407.00,60.55,4.62,4.62,4.62,226.00,1.94,1.94,-0.05,1.94,-0.18
2020-09-29,AZ,50.00,46.86,4457.00,61.23,4.51,4.51,4.51,243.00,2.00,2.00,0.04,2.00,0.09
2020-09-30,AZ,52.00,47.43,4509.00,61.95,4.56,4.56,4.56,262.00,2.06,2.06,0.12,2.06,0.23
2020-10-01,AZ,53.00,45.57,4562.00,62.68,4.38,4.38,4.38,267.00,2.11,2.11,0.18,2.11,0.38
2020-10-02,AZ,51.00,45.29,4613.00,63.38,4.36,4.36,4.36,273.00,2.17,2.17,0.24,2.17,0.53
2020-10-03,AZ,58.00,47.57,4671.00,64.17,4.57,4.57,4.57,281.00,2.24,2.24,0.32,2.24,0.73
2020-10-04,AZ,56.00,50.14,4727.00,64.94,4.82,4.82,4.82,292.00,2.33,2.33,0.40,2.33,0.84
2020-10-05,AZ,63.00,54.71,4790.00,65.81,5.26,5.26,5.26,319.00,2.41,2.41,0.47,2.41,0.86
2020-10-06,AZ,65.00,56.86,4855.00,66.70,5.47,5.47,5.47,336.00,2.49,2.49,0.49,2.49,0.83
2020-10-07,AZ,70.00,59.43,4925.00,67.66,5.72,5.72,5.72,351.00,2.57,2.57,0.51,2.57,1.03
2020-10-08,AZ,66.00,61.29,4991.00,68.57,5.89,5.89,5.89,365.00,2.68,2.68,0.57,2.68,0.72
2020-10-09,AZ,65.00,63.29,5056.00,69.46,6.09,6.09,6.09,345.00,2.79,2.79,0.62,2.79,0.86
2020-10-10,AZ,76.00,65.86,5132.00,70.51,6.33,6.33,6.33,363.00,2.91,2.91,0.67,2.91,0.88
2020-10-11,AZ,60.00,66.43,5192.00,71.33,6.39,6.39,6.39,355.00,3.02,3.02,0.69,3.02,0.89
2020-10-12,AZ,60.00,66.00,5252.00,72.16,6.35,6.35,6.35,417.00,3.09,3.09,0.68,3.09,0.95
2020-10-13,AZ,82.00,68.43,5334.00,73.28,6.58,6.58,6.58,446.00,3.18,3.18,0.69,3.18,1.19
2020-10-14,AZ,70.00,68.43,5404.00,74.24,6.58,6.58,6.58,454.00,3.26,3.26,0.70,3.26,1.01
2020-10-15,AZ,73.00,69.43,5477.00,75.25,6.68,6.68,6.68,446.00,3.31,3.31,0.63,3.31,1.76
2020-10-16,AZ,94.00,73.57,5571.00,76.54,7.08,7.08,7.08,471.00,3.39,3.39,0.60,3.39,1.65
2020-10-17,AZ,69.00,72.57,5640.00,77.49,6.98,6.98,6.98,462.00,3.42,3.42,0.51,3.42,1.59
2020-10-18,AZ,89.00,76.71,5729.00,78.71,7.38,7.38,7.38,474.00,3.49,3.49,0.48,3.49,1.62
2020-10-19,AZ,71.00,78.29,5800.00,79.68,7.53,7.53,7.53,507.00,3.58,3.58,0.49,3.58,1.65
2020-10-20,AZ,91.00,79.57,5891.00,80.93,7.65,7.65,7.65,484.00,3.62,3.62,0.43,3.62,1.30
2020-10-21,AZ,87.00,82.00,5978.00,82.13,7.89,7.89,7.89,506.00,3.66,3.66,0.39,3.66,1.25
2020-10-22,AZ,98.00,85.57,6076.00,83.48,8.23,8.23,8.23,533.00,3.75,3.75,0.44,3.75,0.79
2020-10-23,AZ,111.00,88.00,6187.00,85.00,8.46,8.46,8.46,566.00,3.84,3.84,0.45,3.84,0.77
2020-10-24,AZ,113.00,94.29,6300.00,86.55,9.07,9.07,9.07,569.00,3.95,3.95,0.53,3.95,0.74
2020-10-25,AZ,93.00,94.86,6393.00,87.83,9.12,9.12,9.12,548.00,4.03,4.03,0.54,4.03,0.63
2020-10-26,AZ,79.00,96.00,6472.00,88.92,9.23,9.23,9.23,581.00,4.11,4.11,0.53,4.11,0.64
2020-10-27,AZ,89.00,95.71,6561.00,90.14,9.20,9.20,9.20,608.00,4.24,4.24,0.62,4.24,0.85
2020-10-28,AZ,95.00,96.86,6656.00,91.44,9.31,9.31,9.31,605.00,4.34,4.34,0.68,4.34,1.01
2020-10-29,AZ,102.00,97.43,6758.00,92.85,9.37,9.37,9.37,637.00,4.44,4.44,0.69,4.44,1.05
2020-10-30,AZ,104.00,96.43,6862.00,94.27,9.27,9.27,9.27,645.00,4.54,4.54,0.71,4.54,0.92
2020-10-31,AZ,110.00,96.00,6972.00,95.79,9.23,9.23,9.23,654.00,4.64,4.64,0.69,4.64,0.78
2020-11-01,AZ,110.00,98.43,7082.00,97.30,9.47,9.47,9.47,680.00,4.77,4.77,0.74,4.77,0.86
2020-11-02,AZ,95.00,100.71,7177.00,98.60,9.69,9.69,9.69,697.00,4.89,4.89,0.78,4.89,0.58
2020-11-03,AZ,137.00,107.57,7314.00,100.48,10.35,10.35,10.35,761.00,5.05,5.05,0.81,5.05,0.47
2020-11-04,AZ,120.00,111.14,7434.00,102.13,10.69,10.69,10.69,804.00,5.26,5.26,0.92,5.26,0.49
2020-11-05,AZ,108.00,112.00,7542.00,103.62,10.77,10.77,10.77,792.00,5.42,5.42,0.98,5.42,0.40
2020-11-06,AZ,151.00,118.71,7693.00,105.69,11.42,11.42,11.42,824.00,5.58,5.58,1.04,5.58,0.64
2020-11-07,AZ,171.00,127.43,7864.00,108.04,12.25,12.25,12.25,863.00,5.80,5.80,1.16,5.80,1.04
2020-11-08,AZ,162.00,134.86,8026.00,110.27,12.97,12.97,12.97,921.00,6.05,6.05,1.28,6.05,1.31
2020-11-09,AZ,160.00,144.14,8186.00,112.46,13.86,13.86,13.86,981.00,6.35,6.35,1.46,6.35,1.79
2020-11-10,AZ,177.00,149.86,8363.00,114.90,14.41,14.41,14.41,996.00,6.59,6.59,1.55,6.59,2.05
2020-11-11,AZ,175.00,157.71,8538.00,117.30,15.17,15.17,15.17,1023.00,6.82,6.82,1.57,6.82,2.18
2020-11-12,AZ,170.00,166.57,8708.00,119.64,16.02,16.02,16.02,1067.00,7.11,7.11,1.69,7.11,2.59
2020-11-13,AZ,172.00,169.57,8880.00,122.00,16.31,16.31,16.31,1112.00,7.40,7.40,1.82,7.40,2.82
2020-11-14,AZ,199.00,173.57,9079.00,124.73,16.69,16.69,16.69,1130.00,7.69,7.69,1.89,7.69,2.83
2020-11-15,AZ,194.00,178.14,9273.00,127.40,17.13,17.13,17.13,1202.00,7.98,7.98,1.92,7.98,2.76
2020-11-16,AZ,190.00,182.43,9463.00,130.01,17.54,17.54,17.54,1296.00,8.31,8.31,1.96,8.31,2.83
2020-11-17,AZ,228.00,189.71,9691.00,133.14,18.24,18.24,18.24,1354.00,8.67,8.67,2.07,8.67,2.95
2020-11-18,AZ,230.00,197.57,9921.00,136.30,19.00,19.00,19.00,1432.00,9.06,9.06,2.24,9.06,3.15
2020-11-19,AZ,246.00,208.43,10167.00,139.68,20.04,20.04,20.04,1495.00,9.48,9.48,2.37,9.48,3.24
2020-11-20,AZ,286.00,224.71,10453.00,143.61,21.61,21.61,21.61,1549.00,9.90,9.90,2.49,9.90,3.29
2020-11-21,AZ,243.00,231.00,10696.00,146.95,22.22,22.22,22.22,1557.00,10.29,10.29,2.60,10.29,3.31
2020-11-22,AZ,273.00,242.29,10969.00,150.70,23.30,23.30,23.30,1643.00,10.69,10.69,2.71,10.69,3.47
2020-11-23,AZ,238.00,249.14,11207.00,153.97,23.96,23.96,23.96,1759.00,11.14,11.14,2.83,11.14,3.60
2020-11-24,AZ,301.00,259.57,11508.00,158.10,24.96,24.96,24.96,1825.00,11.60,11.60,2.94,11.60,3.78
2020-11-25,AZ,298.00,269.29,11806.00,162.20,25.90,25.90,25.90,1915.00,12.08,12.08,3.02,12.08,3.78
2020-11-26,AZ,291.00,275.71,12097.00,166.20,26.52,26.52,26.52,1972.00,12.58,12.58,3.10,12.58,3.71
2020-11-27,AZ,272.00,273.71,12369.00,169.93,26.32,26.32,26.32,2064.00,13.15,13.15,3.25,13.15,3.58
2020-11-28,AZ,293.00,280.86,12662.00,173.96,27.01,27.01,27.01,2069.00,13.70,13.70,3.41,13.70,3.85
2020-11-29,AZ,296.00,284.14,12958.00,178.03,27.33,27.33,27.33,2133.00,14.21,14.21,3.52,14.21,3.96
2020-11-30,AZ,317.00,295.43,13275.00,182.38,28.41,28.41,28.41,2237.00,14.73,14.73,3.59,14.73,3.99
2020-12-01,AZ,353.00,302.86,13628.00,187.23,29.13,29.13,29.13,2310.00,15.23,15.23,3.63,15.23,4.03
2020-12-02,AZ,429.00,321.57,14057.00,193.12,30.93,30.93,30.93,2408.00,15.72,15.72,3.63,15.72,4.37
2020-12-03,AZ,419.00,339.86,14476.00,198.88,32.68,32.68,32.68,2506.00,16.24,16.24,3.67,16.24,4.74
2020-12-04,AZ,441.00,364.00,14917.00,204.94,35.01,35.01,35.01,2562.00,16.69,16.69,3.55,16.69,5.38
2020-12-05,AZ,403.00,379.71,15320.00,210.48,36.52,36.52,36.52,2559.00,17.13,17.13,3.43,17.13,5.42
2020-12-06,AZ,404.00,395.14,15724.00,216.03,38.00,38.00,38.00,2619.00,17.60,17.60,3.38,17.60,5.58
2020-12-07,AZ,431.00,411.43,16155.00,221.95,39.57,39.57,39.57,2747.00,18.09,18.09,3.36,18.09,5.67
2020-12-08,AZ,463.00,427.14,16618.00,228.31,41.08,41.08,41.08,2824.00,18.56,18.56,3.33,18.56,5.45
2020-12-09,AZ,415.00,425.14,17033.00,234.01,40.89,40.89,40.89,2926.00,19.07,19.07,3.36,19.07,5.24
2020-12-10,AZ,503.00,437.14,17536.00,240.92,42.04,42.04,42.04,3001.00,19.52,19.52,3.27,19.52,4.79
2020-12-11,AZ,450.00,438.43,17986.00,247.10,42.16,42.16,42.16,3089.00,19.98,19.98,3.29,19.98,4.14
2020-12-12,AZ,475.00,448.71,18461.00,253.63,43.15,43.15,43.15,3132.00,20.51,20.51,3.39,20.51,3.90
2020-12-13,AZ,458.00,456.43,18919.00,259.92,43.90,43.90,43.90,3206.00,21.07,21.07,3.47,21.07,3.56
2020-12-14,AZ,423.00,455.29,19342.00,265.73,43.79,43.79,43.79,3254.00,21.55,21.55,3.47,21.55,3.25
2020-12-15,AZ,512.00,462.29,19854.00,272.77,44.46,44.46,44.46,3304.00,22.03,22.03,3.47,22.03,3.08
2020-12-16,AZ,513.00,476.29,20367.00,279.82,45.80,45.80,45.80,3406.00,22.48,22.48,3.41,22.48,2.77
2020-12-17,AZ,457.00,469.71,20824.00,286.09,45.17,45.17,45.17,3438.00,22.91,22.91,3.39,22.91,2.92
2020-12-18,AZ,513.00,478.71,21337.00,293.14,46.04,46.04,46.04,3482.00,23.28,23.28,3.30,23.28,3.06
2020-12-19,AZ,451.00,475.29,21788.00,299.34,45.71,45.71,45.71,3424.00,23.56,23.56,3.05,23.56,2.81
2020-12-20,AZ,441.00,472.86,22229.00,305.40,45.48,45.48,45.48,3501.00,23.88,23.88,2.81,23.88,2.79
2020-12-21,AZ,523.00,487.14,22752.00,312.58,46.85,46.85,46.85,3681.00,24.24,24.24,2.69,24.24,2.89
2020-12-22,AZ,536.00,490.57,23288.00,319.95,47.18,47.18,47.18,3748.00,24.64,24.64,2.62,24.64,3.32
2020-12-23,AZ,535.00,493.71,23823.00,327.30,47.48,47.48,47.48,3798.00,25.01,25.01,2.53,25.01,3.54
2020-12-24,AZ,527.00,503.71,24350.00,334.54,48.44,48.44,48.44,3787.00,25.35,25.35,2.45,25.35,3.47
2020-12-25,AZ,473.00,498.00,24823.00,341.04,47.89,47.89,47.89,3759.00,25.73,25.73,2.45,25.73,3.50
2020-12-26,AZ,464.00,499.86,25287.00,347.41,48.07,48.07,48.07,3823.00,26.19,26.19,2.63,26.19,3.94
2020-12-27,AZ,485.00,506.14,25772.00,354.07,48.68,48.68,48.68,3958.00,26.62,26.62,2.75,26.62,4.13
2020-12-28,AZ,501.00,503.00,26273.00,360.96,48.37,48.37,48.37,4037.00,26.97,26.97,2.73,26.97,4.14
2020-12-29,AZ,540.00,503.57,26813.00,368.38,48.43,48.43,48.43,4071.00,27.27,27.27,2.63,27.27,3.70
2020-12-30,AZ,527.00,502.43,27340.00,375.62,48.32,48.32,48.32,4094.00,27.52,27.52,2.51,27.52,3.39
2020-12-31,AZ,584.00,510.57,27924.00,383.64,49.10,49.10,49.10,4120.00,27.80,27.80,2.45,27.80,3.10
2021-01-01,AZ,517.00,516.86,28441.00,390.74,49.71,49.71,49.71,4044.00,28.01,28.01,2.27,28.01,2.69
2021-01-02,AZ,580.00,533.43,29021.00,398.71,51.30,51.30,51.30,4120.00,28.24,28.24,2.05,28.24,2.23
2021-01-03,AZ,530.00,539.86,29551.00,405.99,51.92,51.92,51.92,4194.00,28.45,28.45,1.83,28.45,2.05
2021-01-04,AZ,545.00,546.14,30096.00,413.48,52.52,52.52,52.52,4323.00,28.71,28.71,1.73,28.71,1.61
2021-01-05,AZ,618.00,557.29,30714.00,421.97,53.59,53.59,53.59,4348.00,28.96,28.96,1.69,28.96,1.44
2021-01-06,AZ,625.00,571.29,31339.00,430.56,54.94,54.94,54.94,4396.00,29.25,29.25,1.73,29.25,1.45
2021-01-07,AZ,591.00,572.29,31930.00,438.68,55.04,55.04,55.04,4399.00,29.43,29.43,1.63,29.43,1.50
2021-01-08,AZ,623.00,587.43,32553.00,447.24,56.49,56.49,56.49,4466.00,29.67,29.67,1.67,29.67,1.34
2021-01-09,AZ,641.00,596.14,33194.00,456.04,57.33,57.33,57.33,4449.00,29.83,29.83,1.58,29.83,1.12
2021-01-10,AZ,575.00,602.57,33769.00,463.94,57.95,57.95,57.95,4475.00,29.92,29.92,1.47,29.92,0.29
2021-01-11,AZ,565.00,605.43,34334.00,471.70,58.22,58.22,58.22,4583.00,30.00,30.00,1.29,30.00,-0.07
2021-01-12,AZ,544.00,594.86,34878.00,479.18,57.21,57.21,57.21,4506.00,29.98,29.98,1.02,29.98,-0.25
2021-01-13,AZ,610.00,592.71,35488.00,487.56,57.00,57.00,57.00,4508.00,29.92,29.92,0.67,29.92,-0.77
2021-01-14,AZ,561.00,588.43,36049.00,495.27,56.59,56.59,56.59,4489.00,29.89,29.89,0.45,29.89,-1.31
2021-01-15,AZ,588.00,583.43,36637.00,503.34,56.11,56.11,56.11,4432.00,29.73,29.73,0.05,29.73,-1.31
2021-01-16,AZ,533.00,568.00,37170.00,510.67,54.63,54.63,54.63,4238.00,29.46,29.46,-0.37,29.46,-1.56
2021-01-17,AZ,497.00,556.86,37667.00,517.50,53.55,53.55,53.55,4329.00,29.23,29.23,-0.70,29.23,-1.21
2021-01-18,AZ,530.00,551.86,38197.00,524.78,53.07,53.07,53.07,4350.00,28.95,28.95,-1.05,28.95,-0.93
2021-01-19,AZ,567.00,555.14,38764.00,532.57,53.39,53.39,53.39,4211.00,28.59,28.59,-1.39,28.59,-1.22
2021-01-20,AZ,562.00,548.29,39326.00,540.29,52.73,52.73,52.73,4181.00,28.26,28.26,-1.66,28.26,-1.17
2021-01-21,AZ,540.00,545.29,39866.00,547.71,52.44,52.44,52.44,4069.00,27.85,27.85,-2.04,27.85,-1.17
2021-01-22,AZ,510.00,534.14,40376.00,554.71,51.37,51.37,51.37,3975.00,27.46,27.46,-2.27,27.46,-1.42
2021-01-23,AZ,471.00,525.29,40847.00,561.18,50.52,50.52,50.52,3885.00,27.08,27.08,-2.37,27.08,-1.51
2021-01-24,AZ,463.00,520.43,41310.00,567.55,50.05,50.05,50.05,3812.00,26.60,26.60,-2.62,26.60,-1.70
2021-01-25,AZ,428.00,505.86,41738.00,573.43,48.65,48.65,48.65,3766.00,26.09,26.09,-2.86,26.09,-2.20
2021-01-26,AZ,510.00,497.71,42248.00,580.43,47.87,47.87,47.87,3739.00,25.71,25.71,-2.88,25.71,-2.33
2021-01-27,AZ,446.00,481.14,42694.00,586.56,46.27,46.27,46.27,3595.00,25.19,25.19,-3.07,25.19,-2.68
2021-01-28,AZ,448.00,468.00,43142.00,592.71,45.01,45.01,45.01,3465.00,24.64,24.64,-3.20,24.64,-3.09
2021-01-29,AZ,413.00,454.14,43555.00,598.39,43.68,43.68,43.68,3351.00,24.14,24.14,-3.32,24.14,-3.58
2021-01-30,AZ,399.00,443.86,43954.00,603.87,42.69,42.69,42.69,3243.00,23.61,23.61,-3.48,23.61,-3.79
2021-01-31,AZ,337.00,425.86,44291.00,608.50,40.96,40.96,40.96,3158.00,23.06,23.06,-3.54,23.06,-3.99
2021-02-01,AZ,333.00,412.29,44624.00,613.08,39.65,39.65,39.65,3131.00,22.56,22.56,-3.53,22.56,-3.99
2021-02-02,AZ,343.00,388.43,44967.00,617.79,37.36,37.36,37.36,2987.00,21.87,21.87,-3.85,21.87,-4.11
2021-02-03,AZ,324.00,371.00,45291.00,622.24,35.68,35.68,35.68,2864.00,21.20,21.20,-3.99,21.20,-4.11
2021-02-04,AZ,342.00,355.86,45633.00,626.94,34.22,34.22,34.22,2687.00,20.50,20.50,-4.14,20.50,-4.07
2021-02-05,AZ,306.00,340.57,45939.00,631.14,32.75,32.75,32.75,2618.00,19.78,19.78,-4.36,19.78,-4.05
2021-02-06,AZ,323.00,329.71,46262.00,635.58,31.71,31.71,31.71,2474.00,19.08,19.08,-4.53,19.08,-4.49
2021-02-07,AZ,258.00,318.43,46520.00,639.12,30.62,30.62,30.62,2379.00,18.35,18.35,-4.71,18.35,-4.88
2021-02-08,AZ,238.00,304.86,46758.00,642.39,29.32,29.32,29.32,2313.00,17.56,17.56,-5.00,17.56,-5.48
2021-02-09,AZ,274.00,295.00,47032.00,646.16,28.37,28.37,28.37,2203.00,16.83,16.83,-5.04,16.83,-5.71
2021-02-10,AZ,276.00,288.14,47308.00,649.95,27.71,27.71,27.71,2074.00,16.10,16.10,-5.10,16.10,-6.15
2021-02-11,AZ,240.00,273.57,47548.00,653.25,26.31,26.31,26.31,1979.00,15.45,15.45,-5.05,15.45,-6.37
2021-02-12,AZ,234.00,263.29,47782.00,656.46,25.32,25.32,25.32,1854.00,14.74,14.74,-5.04,14.74,-6.43
2021-02-13,AZ,225.00,249.29,48007.00,659.55,23.97,23.97,23.97,1776.00,14.08,14.08,-5.00,14.08,-6.15
2021-02-14,AZ,193.00,240.00,48200.00,662.20,23.08,23.08,23.08,1703.00,13.46,13.46,-4.89,13.46,-6.18
2021-02-15,AZ,186.00,232.57,48386.00,664.76,22.37,22.37,22.37,1639.00,12.84,12.84,-4.71,12.84,-5.85
2021-02-16,AZ,189.00,220.43,48575.00,667.36,21.20,21.20,21.20,1558.00,12.25,12.25,-4.58,12.25,-5.90
2021-02-17,AZ,174.00,205.86,48749.00,669.75,19.80,19.80,19.80,1469.00,11.69,11.69,-4.41,11.69,-5.61
2021-02-18,AZ,155.00,193.71,48904.00,671.88,18.63,18.63,18.63,1398.00,11.14,11.14,-4.31,11.14,-5.45
2021-02-19,AZ,183.00,186.43,49087.00,674.39,17.93,17.93,17.93,1344.00,10.65,10.65,-4.09,10.65,-5.37
2021-02-20,AZ,159.00,177.00,49246.00,676.58,17.02,17.02,17.02,1267.00,10.16,10.16,-3.92,10.16,-5.51
2021-02-21,AZ,125.00,167.29,49371.00,678.29,16.09,16.09,16.09,1209.00,9.67,9.67,-3.78,9.67,-5.23
2021-02-22,AZ,115.00,157.14,49486.00,679.87,15.11,15.11,15.11,1173.00,9.18,9.18,-3.66,9.18,-5.20
2021-02-23,AZ,144.00,150.71,49630.00,681.85,14.49,14.49,14.49,1124.00,8.74,8.74,-3.51,8.74,-5.02
2021-02-24,AZ,145.00,146.57,49775.00,683.84,14.10,14.10,14.10,1073.00,8.35,8.35,-3.33,8.35,-5.01
2021-02-25,AZ,138.00,144.14,49913.00,685.74,13.86,13.86,13.86,1024.00,8.00,8.00,-3.14,8.00,-5.57
2021-02-26,AZ,144.00,138.57,50057.00,687.72,13.33,13.33,13.33,1008.00,7.69,7.69,-2.96,7.69,-5.46
2021-02-27,AZ,114.00,132.14,50171.00,689.28,12.71,12.71,12.71,929.00,7.36,7.36,-2.80,7.36,-5.13
2021-02-28,AZ,105.00,129.29,50276.00,690.73,12.43,12.43,12.43,895.00,7.06,7.06,-2.61,7.06,-5.04
2021-03-01,AZ,100.00,127.14,50376.00,692.10,12.23,12.23,12.23,876.00,6.78,6.78,-2.40,6.78,-4.80
2021-03-02,AZ,104.00,121.43,50480.00,693.53,11.68,11.68,11.68,837.00,6.51,6.51,-2.23,6.51,-4.61
2021-03-03,AZ,122.00,118.14,50602.00,695.20,11.36,11.36,11.36,775.00,6.23,6.23,-2.12,6.23,-4.37
2021-03-04,AZ,106.00,113.57,50708.00,696.66,10.92,10.92,10.92,736.00,5.96,5.96,-2.04,5.96,-3.01
2021-03-05,AZ,88.00,105.57,50796.00,697.87,10.15,10.15,10.15,675.00,5.66,5.66,-2.03,5.66,-2.92
2021-03-06,AZ,97.00,103.14,50893.00,699.20,9.92,9.92,9.92,676.00,5.41,5.41,-1.95,5.41,-2.94
2021-03-07,AZ,76.00,99.00,50969.00,700.25,9.52,9.52,9.52,647.00,5.16,5.16,-1.90,5.16,-2.85
2021-03-08,AZ,100.00,99.00,51069.00,701.62,9.52,9.52,9.52,639.00,4.93,4.93,-1.85,4.93,-2.84
2021-03-09,AZ,89.00,96.86,51158.00,702.84,9.31,9.31,9.31,606.00,4.70,4.70,-1.81,4.70,-2.66
2021-03-10,AZ,103.00,94.14,51261.00,704.26,9.05,9.05,9.05,586.00,4.52,4.52,-1.72,4.52,-2.54
2021-03-11,AZ,94.00,92.43,51355.00,705.55,8.89,8.89,8.89,565.00,4.35,4.35,-1.61,4.35,-2.98
2021-03-12,AZ,77.00,90.86,51432.00,706.61,8.74,8.74,8.74,524.00,4.18,4.18,-1.48,4.18,-2.68
2021-03-13,AZ,73.00,87.43,51505.00,707.61,8.41,8.41,8.41,492.00,4.00,4.00,-1.41,4.00,-2.38
2021-03-14,AZ,60.00,85.14,51565.00,708.44,8.19,8.19,8.19,477.00,3.83,3.83,-1.33,3.83,-2.16
2021-03-15,AZ,78.00,82.00,51643.00,709.51,7.89,7.89,7.89,468.00,3.67,3.67,-1.26,3.67,-1.90
2021-03-16,AZ,88.00,81.86,51731.00,710.72,7.87,7.87,7.87,495.00,3.56,3.56,-1.13,3.56,-1.75
2021-03-17,AZ,85.00,79.29,51816.00,711.88,7.62,7.62,7.62,466.00,3.44,3.44,-1.08,3.44,-1.54
2021-03-18,AZ,66.00,75.29,51882.00,712.79,7.24,7.24,7.24,456.00,3.33,3.33,-1.02,3.33,-1.30
2021-03-19,AZ,76.00,75.14,51958.00,713.83,7.23,7.23,7.23,436.00,3.25,3.25,-0.93,3.25,-1.27
2021-03-20,AZ,70.00,74.71,52028.00,714.80,7.19,7.19,7.19,400.00,3.16,3.16,-0.84,3.16,-1.20
2021-03-21,AZ,66.00,75.57,52094.00,715.70,7.27,7.27,7.27,392.00,3.07,3.07,-0.76,3.07,-1.13
2021-03-22,AZ,63.00,73.43,52157.00,716.57,7.06,7.06,7.06,389.00,2.99,2.99,-0.67,2.99,-1.11
2021-03-23,AZ,85.00,73.00,52242.00,717.74,7.02,7.02,7.02,393.00,2.89,2.89,-0.67,2.89,-1.11
2021-03-24,AZ,75.00,71.57,52317.00,718.77,6.88,6.88,6.88,399.00,2.82,2.82,-0.61,2.82,-1.15
2021-03-25,AZ,60.00,70.71,52377.00,719.59,6.80,6.80,6.80,366.00,2.74,2.74,-0.59,2.74,-1.21
2021-03-26,AZ,71.00,70.00,52448.00,720.57,6.73,6.73,6.73,368.00,2.67,2.67,-0.57,2.67,-1.12
2021-03-27,AZ,63.00,69.00,52511.00,721.43,6.64,6.64,6.64,352.00,2.63,2.63,-0.53,2.63,-1.03
2021-03-28,AZ,74.00,70.14,52585.00,722.45,6.75,6.75,6.75,365.00,2.61,2.61,-0.47,2.61,-0.89
2021-03-29,AZ,50.00,68.29,52635.00,723.14,6.57,6.57,6.57,363.00,2.58,2.58,-0.41,2.58,-0.78
2021-03-30,AZ,76.00,67.00,52711.00,724.18,6.44,6.44,6.44,368.00,2.56,2.56,-0.33,2.56,-0.66
2021-03-31,AZ,64.00,65.43,52775.00,725.06,6.29,6.29,6.29,352.00,2.52,2.52,-0.31,2.52,-0.58
2021-04-01,AZ,70.00,66.86,52845.00,726.02,6.43,6.43,6.43,342.00,2.49,2.49,-0.25,2.49,-0.41
2021-04-02,AZ,69.00,66.57,52914.00,726.97,6.40,6.40,6.40,337.00,2.46,2.46,-0.21,2.46,-0.28
2021-04-03,AZ,58.00,65.86,52972.00,727.77,6.33,6.33,6.33,325.00,2.43,2.43,-0.20,2.43,-0.10
2021-04-04,AZ,51.00,62.57,53023.00,728.47,6.02,6.02,6.02,331.00,2.40,2.40,-0.21,2.40,-0.03
2021-04-05,AZ,60.00,64.00,53083.00,729.29,6.15,6.15,6.15,345.00,2.38,2.38,-0.21,2.38,0.02
2021-04-06,AZ,69.00,63.00,53152.00,730.24,6.06,6.06,6.06,352.00,2.36,2.36,-0.20,2.36,0.15
2021-04-07,AZ,67.00,63.43,53219.00,731.16,6.10,6.10,6.10,352.00,2.36,2.36,-0.16,2.36,0.31
2021-04-08,AZ,69.00,63.29,53288.00,732.11,6.09,6.09,6.09,359.00,2.37,2.37,-0.12,2.37,0.36
2021-04-09,AZ,66.00,62.86,53354.00,733.01,6.05,6.05,6.05,341.00,2.38,2.38,-0.08,2.38,0.36
2021-04-10,AZ,73.00,65.00,53427.00,734.02,6.25,6.25,6.25,326.00,2.38,2.38,-0.06,2.38,0.22
2021-04-11,AZ,74.00,68.29,53501.00,735.03,6.57,6.57,6.57,339.00,2.39,2.39,-0.01,2.39,0.19
2021-04-12,AZ,62.00,68.57,53563.00,735.89,6.59,6.59,6.59,356.00,2.40,2.40,0.02,2.40,0.22
2021-04-13,AZ,64.00,67.86,53627.00,736.76,6.53,6.53,6.53,344.00,2.39,2.39,0.03,2.39,0.22
2021-04-14,AZ,78.00,69.43,53705.00,737.84,6.68,6.68,6.68,357.00,2.40,2.40,0.04,2.40,0.22
2021-04-15,AZ,67.00,69.14,53772.00,738.76,6.65,6.65,6.65,367.00,2.41,2.41,0.03,2.41,0.24
2021-04-16,AZ,42.00,65.71,53814.00,739.33,6.32,6.32,6.32,356.00,2.42,2.42,0.05,2.42,0.21
2021-04-17,AZ,51.00,62.57,53865.00,740.03,6.02,6.02,6.02,334.00,2.43,2.43,0.05,2.43,0.23
2021-04-18,AZ,59.00,60.43,53924.00,740.84,5.81,5.81,5.81,352.00,2.44,2.44,0.06,2.44,0.29
2021-04-19,AZ,48.00,58.43,53972.00,741.50,5.62,5.62,5.62,360.00,2.44,2.44,0.05,2.44,0.34
2021-04-20,AZ,76.00,60.14,54048.00,742.55,5.78,5.78,5.78,380.00,2.48,2.48,0.09,2.48,0.40
2021-04-21,AZ,74.00,59.57,54122.00,743.57,5.73,5.73,5.73,388.00,2.51,2.51,0.11,2.51,0.49
2021-04-22,AZ,74.00,60.57,54196.00,744.58,5.83,5.83,5.83,395.00,2.54,2.54,0.13,2.54,0.61
2021-04-23,AZ,83.00,66.43,54279.00,745.72,6.39,6.39,6.39,399.00,2.58,2.58,0.15,2.58,0.82
2021-04-24,AZ,61.00,67.86,54340.00,746.56,6.53,6.53,6.53,378.00,2.62,2.62,0.19,2.62,1.13
2021-04-25,AZ,61.00,68.14,54401.00,747.40,6.55,6.55,6.55,390.00,2.66,2.66,0.22,2.66,1.29
2021-04-26,AZ,74.00,71.86,54475.00,748.41,6.91,6.91,6.91,426.00,2.73,2.73,0.29,2.73,1.40
2021-04-27,AZ,88.00,73.57,54563.00,749.62,7.08,7.08,7.08,421.00,2.77,2.77,0.29,2.77,1.41
2021-04-28,AZ,78.00,74.14,54641.00,750.70,7.13,7.13,7.13,425.00,2.81,2.81,0.30,2.81,1.37
2021-04-29,AZ,51.00,70.86,54692.00,751.40,6.81,6.81,6.81,399.00,2.82,2.82,0.28,2.82,1.20
2021-04-30,AZ,71.00,69.14,54763.00,752.37,6.65,6.65,6.65,412.00,2.83,2.83,0.26,2.83,1.04
2021-05-01,AZ,86.00,72.71,54849.00,753.55,6.99,6.99,6.99,403.00,2.86,2.86,0.24,2.86,0.75
2021-05-02,AZ,72.00,74.29,54921.00,754.54,7.14,7.14,7.14,392.00,2.86,2.86,0.19,2.86,0.50
2021-05-03,AZ,69.00,73.57,54990.00,755.49,7.08,7.08,7.08,392.00,2.83,2.83,0.09,2.83,0.28
2021-05-04,AZ,65.00,70.29,55055.00,756.38,6.76,6.76,6.76,372.00,2.80,2.80,0.03,2.80,0.11
2021-05-05,AZ,66.00,68.57,55121.00,757.29,6.59,6.59,6.59,415.00,2.79,2.79,-0.02,2.79,-0.07
2021-05-06,AZ,72.00,71.57,55193.00,758.28,6.88,6.88,6.88,415.00,2.80,2.80,-0.01,2.80,-0.16
2021-05-07,AZ,60.00,70.00,55253.00,759.10,6.73,6.73,6.73,396.00,2.79,2.79,-0.05,2.79,-0.27
2021-05-08,AZ,67.00,67.29,55320.00,760.02,6.47,6.47,6.47,387.00,2.77,2.77,-0.09,2.77,-0.41
2021-05-09,AZ,64.00,66.14,55384.00,760.90,6.36,6.36,6.36,400.00,2.78,2.78,-0.08,2.78,-0.46
2021-05-10,AZ,42.00,62.29,55426.00,761.48,5.99,5.99,5.99,384.00,2.77,2.77,-0.06,2.77,-0.46
2021-05-11,AZ,69.00,62.86,55495.00,762.43,6.05,6.05,6.05,389.00,2.76,2.76,-0.04,2.76,-0.46
2021-05-12,AZ,67.00,63.00,55562.00,763.35,6.06,6.06,6.06,386.00,2.73,2.73,-0.06,2.73,-0.37
2021-05-13,AZ,50.00,59.86,55612.00,764.04,5.76,5.76,5.76,375.00,2.70,2.70,-0.11,2.70,-0.25
2021-05-14,AZ,70.00,61.29,55682.00,765.00,5.89,5.89,5.89,404.00,2.71,2.71,-0.08,2.71,-0.15
2021-05-15,AZ,77.00,62.71,55759.00,766.06,6.03,6.03,6.03,409.00,2.73,2.73,-0.04,2.73,0.06
2021-05-16,AZ,43.00,59.71,55802.00,766.65,5.74,5.74,5.74,396.00,2.72,2.72,-0.05,2.72,0.21
2021-05-17,AZ,56.00,61.71,55858.00,767.42,5.94,5.94,5.94,408.00,2.75,2.75,-0.02,2.75,0.27
2021-05-18,AZ,63.00,60.86,55921.00,768.28,5.85,5.85,5.85,403.00,2.76,2.76,0.00,2.76,0.32
2021-05-19,AZ,66.00,60.71,55987.00,769.19,5.84,5.84,5.84,409.00,2.78,2.78,0.05,2.78,0.24
2021-05-20,AZ,59.00,62.00,56046.00,770.00,5.96,5.96,5.96,405.00,2.81,2.81,0.11,2.81,0.09
2021-05-21,AZ,57.00,60.14,56103.00,770.78,5.78,5.78,5.78,405.00,2.81,2.81,0.11,2.81,-0.18
2021-05-22,AZ,55.00,57.00,56158.00,771.54,5.48,5.48,5.48,385.00,2.79,2.79,0.06,2.79,-0.52
2021-05-23,AZ,58.00,59.14,56216.00,772.33,5.69,5.69,5.69,390.00,2.78,2.78,0.06,2.78,-0.87
2021-05-24,AZ,59.00,59.57,56275.00,773.14,5.73,5.73,5.73,390.00,2.77,2.77,0.02,2.77,-1.04
2021-05-25,AZ,65.00,59.86,56340.00,774.04,5.76,5.76,5.76,398.00,2.76,2.76,-0.01,2.76,-1.18
2021-05-26,AZ,77.00,61.43,56417.00,775.10,5.91,5.91,5.91,381.00,2.73,2.73,-0.05,2.73,-1.23
2021-05-27,AZ,74.00,63.57,56491.00,776.11,6.11,6.11,6.11,409.00,2.73,2.73,-0.08,2.73,-1.08
2021-05-28,AZ,58.00,63.71,56549.00,776.91,6.13,6.13,6.13,381.00,2.71,2.71,-0.11,2.71,-0.80
2021-05-29,AZ,63.00,64.86,56612.00,777.77,6.24,6.24,6.24,385.00,2.71,2.71,-0.08,2.71,-0.51
2021-05-30,AZ,54.00,64.29,56666.00,778.52,6.18,6.18,6.18,349.00,2.67,2.67,-0.12,2.67,-0.35
2021-05-31,AZ,50.00,63.00,56716.00,779.20,6.06,6.06,6.06,343.00,2.62,2.62,-0.15,2.62,-0.33
2021-06-01,AZ,62.00,62.57,56778.00,780.06,6.02,6.02,6.02,358.00,2.58,2.58,-0.17,2.58,-0.17
2021-06-02,AZ,45.00,58.00,56823.00,780.67,5.58,5.58,5.58,319.00,2.52,2.52,-0.21,2.52,-0.12
2021-06-03,AZ,52.00,54.86,56875.00,781.39,5.28,5.28,5.28,299.00,2.43,2.43,-0.31,2.43,-0.37
2021-06-04,AZ,66.00,56.00,56941.00,782.29,5.39,5.39,5.39,322.00,2.37,2.37,-0.33,2.37,-0.56
2021-06-05,AZ,51.00,54.29,56992.00,783.00,5.22,5.22,5.22,306.00,2.30,2.30,-0.41,2.30,-0.59
2021-06-06,AZ,53.00,54.14,57045.00,783.72,5.21,5.21,5.21,300.00,2.25,2.25,-0.42,2.25,-0.50
2021-06-07,AZ,47.00,53.71,57092.00,784.37,5.17,5.17,5.17,309.00,2.21,2.21,-0.41,2.21,-0.36
2021-06-08,AZ,53.00,52.43,57145.00,785.10,5.04,5.04,5.04,294.00,2.15,2.15,-0.44,2.15,-0.50
2021-06-09,AZ,53.00,53.57,57198.00,785.83,5.15,5.15,5.15,292.00,2.12,2.12,-0.40,2.12,-0.51
2021-06-10,AZ,57.00,54.29,57255.00,786.61,5.22,5.22,5.22,283.00,2.09,2.09,-0.33,2.09,-0.33
2021-06-11,AZ,47.00,51.57,57302.00,787.25,4.96,4.96,4.96,293.00,2.06,2.06,-0.31,2.06,-0.22
2021-06-12,AZ,50.00,51.43,57352.00,787.94,4.95,4.95,4.95,289.00,2.05,2.05,-0.25,2.05,-0.31
2021-06-13,AZ,47.00,50.57,57399.00,788.59,4.86,4.86,4.86,287.00,2.04,2.04,-0.21,2.04,-0.33
2021-06-14,AZ,52.00,51.29,57451.00,789.30,4.93,4.93,4.93,297.00,2.02,2.02,-0.19,2.02,-0.44
2021-06-15,AZ,63.00,52.71,57514.00,790.17,5.07,5.07,5.07,323.00,2.05,2.05,-0.10,2.05,-0.38
2021-06-16,AZ,62.00,54.00,57576.00,791.02,5.19,5.19,5.19,312.00,2.07,2.07,-0.05,2.07,-0.33
2021-06-17,AZ,74.00,56.43,57650.00,792.04,5.43,5.43,5.43,318.00,2.10,2.10,0.01,2.10,-0.35
2021-06-18,AZ,66.00,59.14,57716.00,792.94,5.69,5.69,5.69,305.00,2.11,2.11,0.05,2.11,-0.35
2021-06-19,AZ,53.00,59.57,57769.00,793.67,5.73,5.73,5.73,285.00,2.11,2.11,0.06,2.11,-0.25
2021-06-20,AZ,66.00,62.29,57835.00,794.58,5.99,5.99,5.99,306.00,2.12,2.12,0.08,2.12,-0.20
2021-06-21,AZ,65.00,64.14,57900.00,795.47,6.17,6.17,6.17,308.00,2.13,2.13,0.10,2.13,-0.04
2021-06-22,AZ,58.00,63.43,57958.00,796.27,6.10,6.10,6.10,320.00,2.12,2.12,0.07,2.12,0.12
2021-06-23,AZ,60.00,63.14,58018.00,797.09,6.07,6.07,6.07,341.00,2.15,2.15,0.08,2.15,0.14
2021-06-24,AZ,68.00,62.29,58086.00,798.03,5.99,5.99,5.99,355.00,2.19,2.19,0.08,2.19,0.21
2021-06-25,AZ,58.00,61.14,58144.00,798.82,5.88,5.88,5.88,337.00,2.22,2.22,0.10,2.22,0.30
2021-06-26,AZ,62.00,62.43,58206.00,799.67,6.00,6.00,6.00,352.00,2.28,2.28,0.18,2.28,0.29
2021-06-27,AZ,61.00,61.71,58267.00,800.51,5.94,5.94,5.94,353.00,2.33,2.33,0.21,2.33,0.25
2021-06-28,AZ,58.00,60.71,58325.00,801.31,5.84,5.84,5.84,357.00,2.38,2.38,0.25,2.38,0.21
2021-06-29,AZ,74.00,63.00,58399.00,802.33,6.06,6.06,6.06,362.00,2.42,2.42,0.30,2.42,0.06
2021-06-30,AZ,63.00,63.43,58462.00,803.19,6.10,6.10,6.10,340.00,2.42,2.42,0.27,2.42,0.11
2021-07-01,AZ,73.00,64.14,58535.00,804.19,6.17,6.17,6.17,338.00,2.41,2.41,0.22,2.41,0.13
2021-07-02,AZ,76.00,66.71,58611.00,805.24,6.42,6.42,6.42,361.00,2.43,2.43,0.21,2.43,0.08
2021-07-03,AZ,71.00,68.00,58682.00,806.21,6.54,6.54,6.54,377.00,2.46,2.46,0.18,2.46,0.20
2021-07-04,AZ,58.00,67.57,58740.00,807.01,6.50,6.50,6.50,380.00,2.49,2.49,0.16,2.49,0.36
2021-07-05,AZ,45.00,65.71,58785.00,807.63,6.32,6.32,6.32,377.00,2.52,2.52,0.14,2.52,0.50
2021-07-06,AZ,60.00,63.71,58845.00,808.45,6.13,6.13,6.13,380.00,2.54,2.54,0.12,2.54,0.68
2021-07-07,AZ,64.00,63.86,58909.00,809.33,6.14,6.14,6.14,397.00,2.60,2.60,0.18,2.60,0.77
2021-07-08,AZ,63.00,62.43,58972.00,810.20,6.00,6.00,6.00,381.00,2.64,2.64,0.23,2.64,0.91
2021-07-09,AZ,67.00,61.14,59039.00,811.12,5.88,5.88,5.88,362.00,2.64,2.64,0.21,2.64,1.06
2021-07-10,AZ,61.00,59.71,59100.00,811.96,5.74,5.74,5.74,399.00,2.66,2.66,0.20,2.66,1.04
2021-07-11,AZ,67.00,61.00,59167.00,812.88,5.87,5.87,5.87,423.00,2.70,2.70,0.21,2.70,0.98
2021-07-12,AZ,76.00,65.43,59243.00,813.92,6.29,6.29,6.29,445.00,2.77,2.77,0.25,2.77,0.95
2021-07-13,AZ,92.00,70.00,59335.00,815.18,6.73,6.73,6.73,460.00,2.85,2.85,0.30,2.85,0.90
2021-07-14,AZ,93.00,74.14,59428.00,816.46,7.13,7.13,7.13,485.00,2.93,2.93,0.33,2.93,0.82
2021-07-15,AZ,88.00,77.71,59516.00,817.67,7.47,7.47,7.47,503.00,3.05,3.05,0.41,3.05,0.68
2021-07-16,AZ,105.00,83.14,59621.00,819.11,8.00,8.00,8.00,534.00,3.22,3.22,0.58,3.22,0.61
2021-07-17,AZ,107.00,89.71,59728.00,820.58,8.63,8.63,8.63,538.00,3.36,3.36,0.70,3.36,0.65
2021-07-18,AZ,96.00,93.86,59824.00,821.90,9.03,9.03,9.03,570.00,3.51,3.51,0.81,3.51,0.69
2021-07-19,AZ,91.00,96.00,59915.00,823.15,9.23,9.23,9.23,577.00,3.65,3.65,0.88,3.65,0.72
2021-07-20,AZ,77.00,93.86,59992.00,824.21,9.03,9.03,9.03,560.00,3.74,3.74,0.90,3.74,0.85
2021-07-21,AZ,114.00,96.86,60106.00,825.78,9.31,9.31,9.31,614.00,3.87,3.87,0.94,3.87,1.01
2021-07-22,AZ,107.00,99.57,60213.00,827.25,9.58,9.58,9.58,636.00,4.00,4.00,0.95,4.00,1.22
2021-07-23,AZ,113.00,100.71,60326.00,828.80,9.69,9.69,9.69,658.00,4.12,4.12,0.90,4.12,1.44
2021-07-24,AZ,93.00,98.71,60419.00,830.08,9.49,9.49,9.49,649.00,4.22,4.22,0.86,4.22,1.57
2021-07-25,AZ,112.00,101.00,60531.00,831.62,9.71,9.71,9.71,673.00,4.33,4.33,0.81,4.33,1.72
2021-07-26,AZ,108.00,103.43,60639.00,833.10,9.95,9.95,9.95,701.00,4.45,4.45,0.81,4.45,1.88
2021-07-27,AZ,142.00,112.71,60781.00,835.05,10.84,10.84,10.84,788.00,4.67,4.67,0.93,4.67,2.05
2021-07-28,AZ,123.00,114.00,60904.00,836.74,10.96,10.96,10.96,815.00,4.86,4.86,0.99,4.86,2.24
2021-07-29,AZ,154.00,120.71,61058.00,838.86,11.61,11.61,11.61,858.00,5.07,5.07,1.08,5.07,2.39
2021-07-30,AZ,184.00,130.86,61242.00,841.38,12.58,12.58,12.58,887.00,5.30,5.30,1.18,5.30,2.50
2021-07-31,AZ,158.00,140.14,61400.00,843.56,13.48,13.48,13.48,923.00,5.57,5.57,1.35,5.57,2.74
2021-08-01,AZ,148.00,145.29,61548.00,845.59,13.97,13.97,13.97,937.00,5.83,5.83,1.51,5.83,2.84
2021-08-02,AZ,141.00,150.00,61689.00,847.53,14.43,14.43,14.43,969.00,6.09,6.09,1.64,6.09,2.82
2021-08-03,AZ,170.00,154.00,61859.00,849.86,14.81,14.81,14.81,1026.00,6.32,6.32,1.66,6.32,2.63
2021-08-04,AZ,164.00,159.86,62023.00,852.11,15.37,15.37,15.37,1034.00,6.54,6.54,1.69,6.54,2.43
2021-08-05,AZ,165.00,161.43,62188.00,854.38,15.52,15.52,15.52,1094.00,6.78,6.78,1.70,6.78,2.26
2021-08-06,AZ,176.00,160.29,62364.00,856.80,15.41,15.41,15.41,1089.00,6.98,6.98,1.68,6.98,2.17
2021-08-07,AZ,153.00,159.57,62517.00,858.90,15.35,15.35,15.35,1101.00,7.15,7.15,1.57,7.15,1.89
2021-08-08,AZ,156.00,160.71,62673.00,861.04,15.46,15.46,15.46,1137.00,7.33,7.33,1.50,7.33,1.78
2021-08-09,AZ,180.00,166.29,62853.00,863.52,15.99,15.99,15.99,1213.00,7.56,7.56,1.47,7.56,1.94
2021-08-10,AZ,196.00,170.00,63049.00,866.21,16.35,16.35,16.35,1254.00,7.77,7.77,1.45,7.77,2.12
2021-08-11,AZ,179.00,172.14,63228.00,868.67,16.56,16.56,16.56,1253.00,7.98,7.98,1.43,7.98,2.27
2021-08-12,AZ,176.00,173.71,63404.00,871.09,16.71,16.71,16.71,1299.00,8.16,8.16,1.39,8.16,2.38
2021-08-13,AZ,199.00,177.00,63603.00,873.82,17.02,17.02,17.02,1333.00,8.38,8.38,1.40,8.38,2.34
2021-08-14,AZ,205.00,184.43,63808.00,876.64,17.74,17.74,17.74,1378.00,8.65,8.65,1.50,8.65,2.50
2021-08-15,AZ,196.00,190.14,64004.00,879.33,18.29,18.29,18.29,1446.00,8.95,8.95,1.61,8.95,2.69
2021-08-16,AZ,198.00,192.71,64202.00,882.05,18.53,18.53,18.53,1488.00,9.23,9.23,1.66,9.23,2.57
2021-08-17,AZ,205.00,194.00,64407.00,884.87,18.66,18.66,18.66,1552.00,9.51,9.51,1.74,9.51,2.53
2021-08-18,AZ,202.00,197.29,64609.00,887.64,18.97,18.97,18.97,1600.00,9.84,9.84,1.86,9.84,2.57
2021-08-19,AZ,184.00,198.43,64793.00,890.17,19.08,19.08,19.08,1602.00,10.12,10.12,1.95,10.12,2.61
2021-08-20,AZ,209.00,199.86,65002.00,893.04,19.22,19.22,19.22,1633.00,10.40,10.40,2.02,10.40,2.77
2021-08-21,AZ,228.00,203.14,65230.00,896.17,19.54,19.54,19.54,1650.00,10.66,10.66,2.02,10.66,2.79
2021-08-22,AZ,182.00,201.14,65412.00,898.67,19.34,19.34,19.34,1660.00,10.87,10.87,1.92,10.87,2.75
2021-08-23,AZ,180.00,198.57,65592.00,901.15,19.10,19.10,19.10,1684.00,11.05,11.05,1.82,11.05,2.89
2021-08-24,AZ,211.00,199.43,65803.00,904.05,19.18,19.18,19.18,1738.00,11.22,11.22,1.70,11.22,2.92
2021-08-25,AZ,191.00,197.86,65994.00,906.67,19.03,19.03,19.03,1671.00,11.32,11.32,1.48,11.32,2.76
2021-08-26,AZ,203.00,200.57,66197.00,909.46,19.29,19.29,19.29,1695.00,11.41,11.41,1.29,11.41,2.61
2021-08-27,AZ,203.00,199.71,66400.00,912.25,19.21,19.21,19.21,1702.00,11.48,11.48,1.09,11.48,2.42
2021-08-28,AZ,228.00,199.71,66628.00,915.38,19.21,19.21,19.21,1686.00,11.50,11.50,0.84,11.50,2.28
2021-08-29,AZ,213.00,204.14,66841.00,918.31,19.63,19.63,19.63,1706.00,11.54,11.54,0.67,11.54,2.09
2021-08-30,AZ,214.00,209.00,67055.00,921.25,20.10,20.10,20.10,1729.00,11.57,11.57,0.52,11.57,1.73
2021-08-31,AZ,263.00,216.43,67318.00,924.86,20.81,20.81,20.81,1766.00,11.59,11.59,0.38,11.59,1.55
2021-09-01,AZ,216.00,220.00,67534.00,927.83,21.16,21.16,21.16,1776.00,11.66,11.66,0.34,11.66,1.60
2021-09-02,AZ,255.00,227.43,67789.00,931.33,21.87,21.87,21.87,1774.00,11.73,11.73,0.32,11.73,1.54
2021-09-03,AZ,221.00,230.00,68010.00,934.37,22.12,22.12,22.12,1782.00,11.79,11.79,0.31,11.79,1.43
2021-09-04,AZ,221.00,229.00,68231.00,937.40,22.02,22.02,22.02,1754.00,11.86,11.86,0.35,11.86,1.28
2021-09-05,AZ,208.00,228.29,68439.00,940.26,21.95,21.95,21.95,1769.00,11.93,11.93,0.40,11.93,1.08
2021-09-06,AZ,215.00,228.43,68654.00,943.22,21.97,21.97,21.97,1794.00,12.01,12.01,0.44,12.01,1.13
2021-09-07,AZ,222.00,222.57,68876.00,946.27,21.40,21.40,21.40,1827.00,12.08,12.08,0.48,12.08,1.09
2021-09-08,AZ,255.00,228.14,69131.00,949.77,21.94,21.94,21.94,1839.00,12.14,12.14,0.49,12.14,0.90
2021-09-09,AZ,234.00,225.14,69365.00,952.98,21.65,21.65,21.65,1864.00,12.23,12.23,0.50,12.23,0.82
2021-09-10,AZ,204.00,222.71,69569.00,955.79,21.42,21.42,21.42,1826.00,12.27,12.27,0.48,12.27,0.74
2021-09-11,AZ,201.00,219.86,69770.00,958.55,21.14,21.14,21.14,1808.00,12.32,12.32,0.46,12.32,0.71
2021-09-12,AZ,197.00,218.29,69967.00,961.25,20.99,20.99,20.99,1830.00,12.37,12.37,0.44,12.37,0.74
2021-09-13,AZ,208.00,217.29,70175.00,964.11,20.90,20.90,20.90,1861.00,12.44,12.44,0.44,12.44,0.71
2021-09-14,AZ,211.00,215.71,70386.00,967.01,20.75,20.75,20.75,1807.00,12.45,12.45,0.38,12.45,0.69
2021-09-15,AZ,206.00,208.71,70592.00,969.84,20.07,20.07,20.07,1814.00,12.44,12.44,0.29,12.44,0.62
2021-09-16,AZ,212.00,205.57,70804.00,972.75,19.77,19.77,19.77,1761.00,12.35,12.35,0.13,12.35,0.57
2021-09-17,AZ,189.00,203.43,70993.00,975.35,19.56,19.56,19.56,1717.00,12.26,12.26,-0.01,12.26,0.47
2021-09-18,AZ,183.00,200.86,71176.00,977.86,19.32,19.32,19.32,1640.00,12.11,12.11,-0.21,12.11,0.32
2021-09-19,AZ,192.00,200.14,71368.00,980.50,19.25,19.25,19.25,1662.00,11.97,11.97,-0.40,11.97,0.13
2021-09-20,AZ,189.00,197.43,71557.00,983.10,18.99,18.99,18.99,1673.00,11.79,11.79,-0.65,11.79,-0.28
2021-09-21,AZ,188.00,194.14,71745.00,985.68,18.67,18.67,18.67,1652.00,11.62,11.62,-0.84,11.62,-0.75
2021-09-22,AZ,201.00,193.43,71946.00,988.44,18.60,18.60,18.60,1565.00,11.38,11.38,-1.06,11.38,-1.19
2021-09-23,AZ,187.00,189.86,72133.00,991.01,18.26,18.26,18.26,1584.00,11.20,11.20,-1.15,11.20,-1.62
2021-09-24,AZ,186.00,189.43,72319.00,993.57,18.22,18.22,18.22,1580.00,11.07,11.07,-1.20,11.07,-1.90
2021-09-25,AZ,176.00,188.43,72495.00,995.99,18.12,18.12,18.12,1537.00,10.97,10.97,-1.14,10.97,-2.01
2021-09-26,AZ,179.00,186.57,72674.00,998.45,17.94,17.94,17.94,1556.00,10.86,10.86,-1.11,10.86,-1.95
2021-09-27,AZ,155.00,181.71,72829.00,1000.57,17.48,17.48,17.48,1555.00,10.74,10.74,-1.05,10.74,-1.71
2021-09-28,AZ,193.00,182.43,73022.00,1003.23,17.54,17.54,17.54,1528.00,10.63,10.63,-0.99,10.63,-1.58
2021-09-29,AZ,174.00,178.57,73196.00,1005.62,17.17,17.17,17.17,1532.00,10.60,10.60,-0.78,10.60,-1.32
2021-09-30,AZ,176.00,177.00,73372.00,1008.03,17.02,17.02,17.02,1465.00,10.51,10.51,-0.70,10.51,-1.21
2021-10-01,AZ,189.00,177.43,73561.00,1010.63,17.06,17.06,17.06,1515.00,10.45,10.45,-0.62,10.45,-1.20
2021-10-02,AZ,174.00,177.14,73735.00,1013.02,17.04,17.04,17.04,1473.00,10.38,10.38,-0.59,10.38,-1.28
2021-10-03,AZ,149.00,172.86,73884.00,1015.07,16.62,16.62,16.62,1494.00,10.33,10.33,-0.53,10.33,-1.60
2021-10-04,AZ,147.00,171.71,74031.00,1017.09,16.51,16.51,16.51,1519.00,10.30,10.30,-0.44,10.30,-1.95
2021-10-05,AZ,205.00,173.43,74236.00,1019.91,16.68,16.68,16.68,1531.00,10.30,10.30,-0.33,10.30,-2.00
2021-10-06,AZ,184.00,174.86,74420.00,1022.43,16.82,16.82,16.82,1519.00,10.29,10.29,-0.31,10.29,-1.95
2021-10-07,AZ,176.00,174.86,74596.00,1024.85,16.82,16.82,16.82,1484.00,10.29,10.29,-0.22,10.29,-1.74
2021-10-08,AZ,164.00,171.29,74760.00,1027.10,16.47,16.47,16.47,1473.00,10.26,10.26,-0.18,10.26,-1.44
2021-10-09,AZ,175.00,171.43,74935.00,1029.51,16.49,16.49,16.49,1470.00,10.26,10.26,-0.13,10.26,-1.24
2021-10-10,AZ,172.00,174.71,75107.00,1031.87,16.80,16.80,16.80,1480.00,10.24,10.24,-0.09,10.24,-0.96
2021-10-11,AZ,152.00,175.43,75259.00,1033.96,16.87,16.87,16.87,1474.00,10.19,10.19,-0.11,10.19,-0.67
2021-10-12,AZ,158.00,168.71,75417.00,1036.13,16.23,16.23,16.23,1476.00,10.14,10.14,-0.16,10.14,-0.53
2021-10-13,AZ,205.00,171.71,75622.00,1038.95,16.51,16.51,16.51,1457.00,10.09,10.09,-0.20,10.09,-0.54
2021-10-14,AZ,181.00,172.43,75803.00,1041.43,16.58,16.58,16.58,1428.00,10.03,10.03,-0.26,10.03,-0.60
2021-10-15,AZ,181.00,174.86,75984.00,1043.92,16.82,16.82,16.82,1399.00,9.95,9.95,-0.31,9.95,-0.71
2021-10-16,AZ,167.00,173.71,76151.00,1046.21,16.71,16.71,16.71,1415.00,9.90,9.90,-0.35,9.90,-0.66
2021-10-17,AZ,168.00,173.14,76319.00,1048.52,16.65,16.65,16.65,1384.00,9.84,9.84,-0.41,9.84,-0.49
2021-10-18,AZ,158.00,174.00,76477.00,1050.69,16.73,16.73,16.73,1465.00,9.82,9.82,-0.37,9.82,-0.36
2021-10-19,AZ,201.00,180.14,76678.00,1053.45,17.32,17.32,17.32,1466.00,9.83,9.83,-0.31,9.83,-0.06
2021-10-20,AZ,165.00,174.43,76843.00,1055.72,16.77,16.77,16.77,1448.00,9.81,9.81,-0.28,9.81,0.24
2021-10-21,AZ,190.00,175.71,77033.00,1058.33,16.90,16.90,16.90,1480.00,9.86,9.86,-0.17,9.86,0.54
2021-10-22,AZ,177.00,175.14,77210.00,1060.76,16.84,16.84,16.84,1468.00,9.92,9.92,-0.03,9.92,0.77
2021-10-23,AZ,176.00,176.43,77386.00,1063.18,16.97,16.97,16.97,1445.00,9.94,9.94,0.03,9.94,0.83
2021-10-24,AZ,185.00,178.86,77571.00,1065.72,17.20,17.20,17.20,1463.00,9.97,9.97,0.14,9.97,0.76
2021-10-25,AZ,185.00,182.71,77756.00,1068.27,17.57,17.57,17.57,1514.00,10.00,10.00,0.18,10.00,0.73
2021-10-26,AZ,205.00,183.29,77961.00,1071.08,17.63,17.63,17.63,1513.00,10.02,10.02,0.19,10.02,0.40
2021-10-27,AZ,206.00,189.14,78167.00,1073.91,18.19,18.19,18.19,1501.00,10.06,10.06,0.25,10.06,0.10
2021-10-28,AZ,200.00,190.57,78367.00,1076.66,18.33,18.33,18.33,1548.00,10.12,10.12,0.27,10.12,-0.23
2021-10-29,AZ,219.00,196.57,78586.00,1079.67,18.90,18.90,18.90,1563.00,10.22,10.22,0.30,10.22,-0.34
2021-10-30,AZ,214.00,202.00,78800.00,1082.61,19.43,19.43,19.43,1590.00,10.36,10.36,0.42,10.36,-0.42
2021-10-31,AZ,187.00,202.29,78987.00,1085.18,19.45,19.45,19.45,1611.00,10.51,10.51,0.54,10.51,-0.52
2021-11-01,AZ,200.00,204.43,79187.00,1087.93,19.66,19.66,19.66,1629.00,10.63,10.63,0.63,10.63,-0.64
2021-11-02,AZ,234.00,208.57,79421.00,1091.14,20.06,20.06,20.06,1632.00,10.74,10.74,0.73,10.74,-0.53
2021-11-03,AZ,226.00,211.43,79647.00,1094.25,20.33,20.33,20.33,1651.00,10.88,10.88,0.82,10.88,-0.41
2021-11-04,AZ,252.00,218.86,79899.00,1097.71,21.05,21.05,21.05,1676.00,10.99,10.99,0.87,10.99,-0.25
2021-11-05,AZ,242.00,222.14,80141.00,1101.03,21.36,21.36,21.36,1707.00,11.12,11.12,0.90,11.12,-0.30
2021-11-06,AZ,221.00,223.14,80362.00,1104.07,21.46,21.46,21.46,1679.00,11.19,11.19,0.83,11.19,-0.05
2021-11-07,AZ,232.00,229.57,80594.00,1107.26,22.08,22.08,22.08,1744.00,11.30,11.30,0.79,11.30,0.36
2021-11-08,AZ,243.00,235.71,80837.00,1110.59,22.67,22.67,22.67,1808.00,11.46,11.46,0.82,11.46,0.95
2021-11-09,AZ,251.00,238.14,81088.00,1114.04,22.90,22.90,22.90,1868.00,11.68,11.68,0.94,11.68,1.50
2021-11-10,AZ,236.00,239.57,81324.00,1117.28,23.04,23.04,23.04,1906.00,11.92,11.92,1.04,11.92,1.96
2021-11-11,AZ,273.00,242.57,81597.00,1121.04,23.33,23.33,23.33,1905.00,12.15,12.15,1.15,12.15,2.36
2021-11-12,AZ,258.00,244.86,81855.00,1124.58,23.55,23.55,23.55,1900.00,12.34,12.34,1.22,12.34,2.85
2021-11-13,AZ,269.00,251.71,82124.00,1128.28,24.21,24.21,24.21,1944.00,12.60,12.60,1.41,12.60,3.08
2021-11-14,AZ,267.00,256.71,82391.00,1131.94,24.69,24.69,24.69,1970.00,12.83,12.83,1.53,12.83,3.13
2021-11-15,AZ,265.00,259.86,82656.00,1135.58,24.99,24.99,24.99,2057.00,13.07,13.07,1.62,13.07,2.99
2021-11-16,AZ,285.00,264.71,82941.00,1139.50,25.46,25.46,25.46,2132.00,13.34,13.34,1.66,13.34,2.69
2021-11-17,AZ,275.00,270.29,83216.00,1143.28,25.99,25.99,25.99,2163.00,13.59,13.59,1.67,13.59,2.51
2021-11-18,AZ,258.00,268.14,83474.00,1146.82,25.79,25.79,25.79,2142.00,13.81,13.81,1.66,13.81,2.42
2021-11-19,AZ,252.00,267.29,83726.00,1150.29,25.71,25.71,25.71,2155.00,14.05,14.05,1.71,14.05,2.28
2021-11-20,AZ,275.00,268.14,84001.00,1154.06,25.79,25.79,25.79,2124.00,14.22,14.22,1.62,14.22,1.93
2021-11-21,AZ,247.00,265.29,84248.00,1157.46,25.51,25.51,25.51,2130.00,14.38,14.38,1.55,14.38,1.79
2021-11-22,AZ,263.00,265.00,84511.00,1161.07,25.49,25.49,25.49,2209.00,14.52,14.52,1.45,14.52,1.63
2021-11-23,AZ,344.00,273.43,84855.00,1165.80,26.30,26.30,26.30,2329.00,14.70,14.70,1.36,14.70,1.69
2021-11-24,AZ,289.00,275.43,85144.00,1169.77,26.49,26.49,26.49,2319.00,14.85,14.85,1.26,14.85,1.69
2021-11-25,AZ,296.00,280.86,85440.00,1173.83,27.01,27.01,27.01,2327.00,15.06,15.06,1.25,15.06,1.77
2021-11-26,AZ,283.00,285.29,85723.00,1177.72,27.44,27.44,27.44,2339.00,15.27,15.27,1.22,15.27,1.87
2021-11-27,AZ,268.00,284.29,85991.00,1181.40,27.34,27.34,27.34,2351.00,15.54,15.54,1.32,15.54,2.27
2021-11-28,AZ,310.00,293.29,86301.00,1185.66,28.21,28.21,28.21,2369.00,15.80,15.80,1.42,15.80,2.42
2021-11-29,AZ,261.00,293.00,86562.00,1189.25,28.18,28.18,28.18,2446.00,16.04,16.04,1.52,16.04,2.51
2021-11-30,AZ,319.00,289.43,86881.00,1193.63,27.83,27.83,27.83,2473.00,16.18,16.18,1.48,16.18,2.41
2021-12-01,AZ,329.00,295.14,87210.00,1198.15,28.38,28.38,28.38,2495.00,16.36,16.36,1.51,16.36,2.20
2021-12-02,AZ,308.00,296.86,87518.00,1202.38,28.55,28.55,28.55,2492.00,16.49,16.49,1.43,16.49,1.77
2021-12-03,AZ,312.00,301.00,87830.00,1206.67,28.95,28.95,28.95,2456.00,16.56,16.56,1.29,16.56,1.31
2021-12-04,AZ,334.00,310.43,88164.00,1211.26,29.85,29.85,29.85,2472.00,16.63,16.63,1.09,16.63,0.84
2021-12-05,AZ,289.00,307.43,88453.00,1215.23,29.57,29.57,29.57,2525.00,16.75,16.75,0.95,16.75,0.52
2021-12-06,AZ,293.00,312.00,88746.00,1219.25,30.01,30.01,30.01,2588.00,16.86,16.86,0.81,16.86,0.41
2021-12-07,AZ,311.00,310.86,89057.00,1223.53,29.90,29.90,29.90,2611.00,16.98,16.98,0.80,16.98,0.44
2021-12-08,AZ,307.00,307.71,89364.00,1227.74,29.59,29.59,29.59,2594.00,17.05,17.05,0.70,17.05,0.59
2021-12-09,AZ,316.00,308.86,89680.00,1232.09,29.70,29.70,29.70,2553.00,17.11,17.11,0.62,17.11,0.92
2021-12-10,AZ,316.00,309.43,89996.00,1236.43,29.76,29.76,29.76,2573.00,17.22,17.22,0.66,17.22,1.28
2021-12-11,AZ,295.00,303.86,90291.00,1240.48,29.22,29.22,29.22,2516.00,17.29,17.29,0.66,17.29,1.54
2021-12-12,AZ,260.00,299.71,90551.00,1244.05,28.82,28.82,28.82,2412.00,17.28,17.28,0.53,17.28,1.73
2021-12-13,AZ,258.00,294.71,90809.00,1247.60,28.34,28.34,28.34,2490.00,17.25,17.25,0.40,17.25,1.65
2021-12-14,AZ,284.00,290.86,91093.00,1251.50,27.97,27.97,27.97,2496.00,17.20,17.20,0.22,17.20,1.44
2021-12-15,AZ,266.00,285.00,91359.00,1255.15,27.41,27.41,27.41,2474.00,17.15,17.15,0.09,17.15,1.11
2021-12-16,AZ,265.00,277.71,91624.00,1258.79,26.71,26.71,26.71,2380.00,17.04,17.04,-0.07,17.04,0.60
2021-12-17,AZ,259.00,269.57,91883.00,1262.35,25.92,25.92,25.92,2333.00,16.85,16.85,-0.37,16.85,0.13
2021-12-18,AZ,267.00,265.57,92150.00,1266.02,25.54,25.54,25.54,2250.00,16.64,16.64,-0.65,16.64,-0.48
2021-12-19,AZ,255.00,264.86,92405.00,1269.52,25.47,25.47,25.47,2259.00,16.49,16.49,-0.79,16.49,-0.95
2021-12-20,AZ,243.00,262.71,92648.00,1272.86,25.27,25.27,25.27,2256.00,16.29,16.29,-0.96,16.29,-2.03
2021-12-21,AZ,277.00,261.71,92925.00,1276.67,25.17,25.17,25.17,2205.00,16.05,16.05,-1.15,16.05,-2.27
2021-12-22,AZ,280.00,263.71,93205.00,1280.51,25.36,25.36,25.36,2168.00,15.83,15.83,-1.32,15.83,-2.33
2021-12-23,AZ,262.00,263.29,93467.00,1284.11,25.32,25.32,25.32,2177.00,15.67,15.67,-1.38,15.67,-2.34
2021-12-24,AZ,255.00,262.71,93722.00,1287.62,25.27,25.27,25.27,2084.00,15.49,15.49,-1.36,15.49,-2.56
2021-12-25,AZ,221.00,256.14,93943.00,1290.65,24.63,24.63,24.63,2007.00,15.35,15.35,-1.29,15.35,-2.44
2021-12-26,AZ,209.00,249.57,94152.00,1293.52,24.00,24.00,24.00,2004.00,15.19,15.19,-1.30,15.19,-2.61
2021-12-27,AZ,249.00,250.43,94401.00,1296.95,24.08,24.08,24.08,2037.00,15.00,15.00,-1.29,15.00,-1.27
2021-12-28,AZ,302.00,254.00,94703.00,1301.09,24.43,24.43,24.43,2089.00,14.90,14.90,-1.15,14.90,-1.34
2021-12-29,AZ,305.00,257.57,95008.00,1305.28,24.77,24.77,24.77,2124.00,14.83,14.83,-0.99,14.83,-1.29
2021-12-30,AZ,319.00,265.71,95327.00,1309.67,25.55,25.55,25.55,2090.00,14.74,14.74,-0.93,14.74,-1.25
2021-12-31,AZ,318.00,274.71,95645.00,1314.04,26.42,26.42,26.42,2043.00,14.68,14.68,-0.81,14.68,-1.11
2022-01-01,AZ,312.00,287.71,95957.00,1318.32,27.67,27.67,27.67,2089.00,14.72,14.72,-0.63,14.72,-1.22
2022-01-02,AZ,320.00,303.57,96277.00,1322.72,29.19,29.19,29.19,2215.00,14.86,14.86,-0.33,14.86,-0.92
2022-01-03,AZ,304.00,311.43,96581.00,1326.90,29.95,29.95,29.95,2242.00,15.05,15.05,0.05,15.05,-1.37
2022-01-04,AZ,344.00,317.43,96925.00,1331.62,30.53,30.53,30.53,2311.00,15.26,15.26,0.36,15.26,-1.21
2022-01-05,AZ,381.00,328.29,97306.00,1336.86,31.57,31.57,31.57,2344.00,15.46,15.46,0.63,15.46,-1.29
2022-01-06,AZ,367.00,335.14,97673.00,1341.90,32.23,32.23,32.23,2413.00,15.77,15.77,1.04,15.77,-1.09
2022-01-07,AZ,407.00,347.86,98080.00,1347.49,33.45,33.45,33.45,2478.00,16.16,16.16,1.48,16.16,-0.70
2022-01-08,AZ,436.00,365.57,98516.00,1353.48,35.16,35.16,35.16,2552.00,16.57,16.57,1.85,16.57,-0.15
2022-01-09,AZ,435.00,382.00,98951.00,1359.46,36.74,36.74,36.74,2622.00,16.93,16.93,2.08,16.93,0.05
2022-01-10,AZ,387.00,393.86,99338.00,1364.77,37.88,37.88,37.88,2723.00,17.38,17.38,2.33,17.38,0.41
2022-01-11,AZ,474.00,412.43,99812.00,1371.29,39.66,39.66,39.66,2843.00,17.87,17.87,2.61,17.87,0.81
2022-01-12,AZ,461.00,423.86,100273.00,1377.62,40.76,40.76,40.76,2921.00,18.42,18.42,2.96,18.42,1.16
2022-01-13,AZ,501.00,443.00,100774.00,1384.50,42.60,42.60,42.60,2919.00,18.91,18.91,3.13,18.91,1.26
2022-01-14,AZ,502.00,456.57,101276.00,1391.40,43.91,43.91,43.91,2991.00,19.41,19.41,3.25,19.41,1.16
2022-01-15,AZ,502.00,466.00,101778.00,1398.30,44.82,44.82,44.82,2977.00,19.87,19.87,3.30,19.87,0.84
2022-01-16,AZ,482.00,472.71,102260.00,1404.92,45.46,45.46,45.46,3061.00,20.32,20.32,3.39,20.32,0.70
2022-01-17,AZ,452.00,482.00,102712.00,1411.13,46.35,46.35,46.35,3117.00,20.71,20.71,3.32,20.71,0.32
2022-01-18,AZ,556.00,493.71,103268.00,1418.77,47.48,47.48,47.48,3204.00,21.08,21.08,3.21,21.08,-0.10
2022-01-19,AZ,533.00,504.00,103801.00,1426.09,48.47,48.47,48.47,3310.00,21.31,21.31,2.90,21.31,-0.36
2022-01-20,AZ,531.00,508.29,104332.00,1433.38,48.88,48.88,48.88,3283.00,21.47,21.47,2.56,21.47,-0.50
2022-01-21,AZ,566.00,517.43,104898.00,1441.16,49.76,49.76,49.76,3241.00,21.53,21.53,2.12,21.53,-0.68
2022-01-22,AZ,571.00,527.29,105469.00,1449.01,50.71,50.71,50.71,3286.00,21.66,21.66,1.79,21.66,-0.45
2022-01-23,AZ,525.00,533.43,105994.00,1456.22,51.30,51.30,51.30,3364.00,21.79,21.79,1.47,21.79,-0.20
2022-01-24,AZ,479.00,537.29,106473.00,1462.80,51.67,51.67,51.67,3414.00,21.96,21.96,1.26,21.96,0.15
2022-01-25,AZ,513.00,531.14,106986.00,1469.85,51.08,51.08,51.08,3392.00,22.01,22.01,0.93,22.01,0.56
2022-01-26,AZ,602.00,541.00,107588.00,1478.12,52.03,52.03,52.03,3382.00,22.11,22.11,0.80,22.11,1.06
2022-01-27,AZ,531.00,541.00,108119.00,1485.41,52.03,52.03,52.03,3395.00,22.27,22.27,0.80,22.27,1.31
2022-01-28,AZ,507.00,532.57,108626.00,1492.38,51.22,51.22,51.22,3241.00,22.32,22.32,0.79,22.32,1.74
2022-01-29,AZ,493.00,521.43,109119.00,1499.15,50.15,50.15,50.15,3186.00,22.28,22.28,0.63,22.28,1.95
2022-01-30,AZ,453.00,511.14,109572.00,1505.38,49.16,49.16,49.16,3189.00,22.14,22.14,0.35,22.14,1.93
2022-01-31,AZ,395.00,499.14,109967.00,1510.80,48.00,48.00,48.00,3195.00,21.94,21.94,-0.03,21.94,1.86
2022-02-01,AZ,450.00,490.14,110417.00,1516.98,47.14,47.14,47.14,3038.00,21.62,21.62,-0.39,21.62,1.57
2022-02-02,AZ,436.00,466.43,110853.00,1522.97,44.86,44.86,44.86,2934.00,21.20,21.20,-0.91,21.20,0.99
2022-02-03,AZ,422.00,450.86,111275.00,1528.77,43.36,43.36,43.36,2840.00,20.72,20.72,-1.55,20.72,0.65
2022-02-04,AZ,409.00,436.86,111684.00,1534.39,42.01,42.01,42.01,2721.00,20.25,20.25,-2.07,20.25,0.02
2022-02-05,AZ,340.00,415.00,112024.00,1539.06,39.91,39.91,39.91,2455.00,19.58,19.58,-2.71,19.58,-1.10
2022-02-06,AZ,313.00,395.00,112337.00,1543.36,37.99,37.99,37.99,2414.00,18.92,18.92,-3.22,18.92,-1.90
2022-02-07,AZ,252.00,374.57,112589.00,1546.82,36.02,36.02,36.02,2374.00,18.16,18.16,-3.77,18.16,-2.78
2022-02-08,AZ,378.00,364.29,112967.00,1552.02,35.03,35.03,35.03,2356.00,17.51,17.51,-4.11,17.51,-3.31
2022-02-09,AZ,326.00,348.57,113293.00,1556.50,33.52,33.52,33.52,2225.00,16.85,16.85,-4.35,16.85,-3.83
2022-02-10,AZ,318.00,333.71,113611.00,1560.87,32.09,32.09,32.09,2188.00,16.23,16.23,-4.50,16.23,-4.42
2022-02-11,AZ,305.00,318.86,113916.00,1565.06,30.66,30.66,30.66,2062.00,15.61,15.61,-4.64,15.61,-4.84
2022-02-12,AZ,297.00,312.71,114213.00,1569.14,30.07,30.07,30.07,1985.00,15.13,15.13,-4.44,15.13,-4.50
2022-02-13,AZ,286.00,308.86,114499.00,1573.07,29.70,29.70,29.70,1954.00,14.64,14.64,-4.27,14.64,-4.42
2022-02-14,AZ,236.00,306.57,114735.00,1576.31,29.48,29.48,29.48,1880.00,14.15,14.15,-4.01,14.15,-4.43
2022-02-15,AZ,275.00,291.86,115010.00,1580.09,28.07,28.07,28.07,1746.00,13.61,13.61,-3.90,13.61,-4.42
2022-02-16,AZ,273.00,284.29,115283.00,1583.84,27.34,27.34,27.34,1655.00,13.08,13.08,-3.77,13.08,-4.39
2022-02-17,AZ,234.00,272.29,115517.00,1587.05,26.19,26.19,26.19,1596.00,12.52,12.52,-3.71,12.52,-4.34
2022-02-18,AZ,244.00,263.57,115761.00,1590.40,25.35,25.35,25.35,1488.00,11.97,11.97,-3.65,11.97,-4.08
2022-02-19,AZ,197.00,249.29,115958.00,1593.11,23.97,23.97,23.97,1368.00,11.38,11.38,-3.76,11.38,-4.23
2022-02-20,AZ,184.00,234.71,116142.00,1595.64,22.57,22.57,22.57,1341.00,10.79,10.79,-3.85,10.79,-4.33
2022-02-21,AZ,140.00,221.00,116282.00,1597.56,21.25,21.25,21.25,1271.00,10.21,10.21,-3.95,10.21,-4.02
2022-02-22,AZ,203.00,210.71,116485.00,1600.35,20.26,20.26,20.26,1230.00,9.70,9.70,-3.91,9.70,-4.05
2022-02-23,AZ,153.00,193.57,116638.00,1602.45,18.62,18.62,18.62,1141.00,9.21,9.21,-3.87,9.21,-3.84
2022-02-24,AZ,173.00,184.86,116811.00,1604.83,17.78,17.78,17.78,1098.00,8.74,8.74,-3.77,8.74,-3.61
2022-02-25,AZ,171.00,174.43,116982.00,1607.18,16.77,16.77,16.77,1055.00,8.34,8.34,-3.63,8.34,-3.58
2022-02-26,AZ,138.00,166.00,117120.00,1609.07,15.96,15.96,15.96,954.00,7.95,7.95,-3.43,7.95,-3.49
2022-02-27,AZ,104.00,154.57,117224.00,1610.50,14.87,14.87,14.87,934.00,7.56,7.56,-3.24,7.56,-3.32
2022-02-28,AZ,100.00,148.86,117324.00,1611.88,14.32,14.32,14.32,940.00,7.23,7.23,-2.98,7.23,-3.35
2022-03-01,AZ,152.00,141.57,117476.00,1613.97,13.62,13.62,13.62,902.00,6.90,6.90,-2.80,6.90,-3.13
2022-03-02,AZ,153.00,141.57,117629.00,1616.07,13.62,13.62,13.62,870.00,6.63,6.63,-2.58,6.63,-3.10
2022-03-03,AZ,125.00,134.71,117754.00,1617.79,12.96,12.96,12.96,814.00,6.36,6.36,-2.38,6.36,-3.10
2022-03-04,AZ,119.00,127.29,117873.00,1619.42,12.24,12.24,12.24,701.00,6.01,6.01,-2.33,6.01,-3.17
2022-03-05,AZ,108.00,123.00,117981.00,1620.90,11.83,11.83,11.83,681.00,5.73,5.73,-2.22,5.73,-3.08
2022-03-06,AZ,106.00,123.29,118087.00,1622.36,11.86,11.86,11.86,659.00,5.45,5.45,-2.11,5.45,-3.06
2022-03-07,AZ,75.00,119.71,118162.00,1623.39,11.51,11.51,11.51,634.00,5.14,5.14,-2.09,5.14,-3.07
2022-03-08,AZ,108.00,113.43,118270.00,1624.87,10.91,10.91,10.91,605.00,4.86,4.86,-2.04,4.86,-3.20
2022-03-09,AZ,101.00,106.00,118371.00,1626.26,10.19,10.19,10.19,556.00,4.56,4.56,-2.07,4.56,-3.25
2022-03-10,AZ,108.00,103.57,118479.00,1627.75,9.96,9.96,9.96,539.00,4.30,4.30,-2.06,4.30,-3.22
2022-03-11,AZ,93.00,99.86,118572.00,1629.02,9.60,9.60,9.60,511.00,4.12,4.12,-1.89,4.12,-3.09
2022-03-12,AZ,90.00,97.29,118662.00,1630.26,9.36,9.36,9.36,465.00,3.91,3.91,-1.82,3.91,-3.12
2022-03-13,AZ,74.00,92.71,118736.00,1631.28,8.92,8.92,8.92,453.00,3.71,3.71,-1.73,3.71,-3.00
2022-03-14,AZ,50.00,89.14,118786.00,1631.96,8.57,8.57,8.57,412.00,3.51,3.51,-1.63,3.51,-2.85
2022-03-15,AZ,67.00,83.29,118853.00,1632.88,8.01,8.01,8.01,373.00,3.29,3.29,-1.57,3.29,-2.65
2022-03-16,AZ,69.00,78.71,118922.00,1633.83,7.57,7.57,7.57,349.00,3.10,3.10,-1.46,3.10,-2.56
2022-03-17,AZ,69.00,73.14,118991.00,1634.78,7.03,7.03,7.03,389.00,2.96,2.96,-1.34,2.96,-2.35
2022-03-18,AZ,78.00,71.00,119069.00,1635.85,6.83,6.83,6.83,355.00,2.80,2.80,-1.31,2.80,-2.09
2022-03-19,AZ,61.00,66.86,119130.00,1636.69,6.43,6.43,6.43,347.00,2.69,2.69,-1.22,2.69,-1.82
2022-03-20,AZ,40.00,62.00,119170.00,1637.24,5.96,5.96,5.96,335.00,2.57,2.57,-1.14,2.57,-1.65
2022-03-21,AZ,53.00,62.43,119223.00,1637.97,6.00,6.00,6.00,321.00,2.46,2.46,-1.05,2.46,-1.54
2022-03-22,AZ,73.00,63.29,119296.00,1638.97,6.09,6.09,6.09,313.00,2.39,2.39,-0.90,2.39,-1.38
2022-03-23,AZ,73.00,63.86,119369.00,1639.97,6.14,6.14,6.14,317.00,2.35,2.35,-0.76,2.35,-0.96
2022-03-24,AZ,64.00,63.14,119433.00,1640.85,6.07,6.07,6.07,304.00,2.27,2.27,-0.69,2.27,-0.93
2022-03-25,AZ,50.00,59.14,119483.00,1641.54,5.69,5.69,5.69,281.00,2.20,2.20,-0.60,2.20,-0.86
2022-03-26,AZ,69.00,60.29,119552.00,1642.49,5.80,5.80,5.80,279.00,2.14,2.14,-0.54,2.14,-0.73
2022-03-27,AZ,58.00,62.86,119610.00,1643.28,6.05,6.05,6.05,270.00,2.09,2.09,-0.48,2.09,-0.57
2022-03-28,AZ,41.00,61.14,119651.00,1643.85,5.88,5.88,5.88,269.00,2.04,2.04,-0.42,2.04,-0.39
2022-03-29,AZ,39.00,56.29,119690.00,1644.38,5.41,5.41,5.41,245.00,1.98,1.98,-0.41,1.98,-0.35
2022-03-30,AZ,42.00,51.86,119732.00,1644.96,4.99,4.99,4.99,234.00,1.91,1.91,-0.43,1.91,-0.45
2022-03-31,AZ,36.00,47.86,119768.00,1645.45,4.60,4.60,4.60,208.00,1.82,1.82,-0.44,1.82,-0.33
2022-04-01,AZ,51.00,48.00,119819.00,1646.16,4.62,4.62,4.62,194.00,1.74,1.74,-0.47,1.74,-0.39
2022-04-02,AZ,51.00,45.43,119870.00,1646.86,4.37,4.37,4.37,178.00,1.64,1.64,-0.51,1.64,-0.53
2022-04-03,AZ,42.00,43.14,119912.00,1647.43,4.15,4.15,4.15,186.00,1.55,1.55,-0.53,1.55,-0.64
2022-04-04,AZ,43.00,43.43,119955.00,1648.02,4.18,4.18,4.18,193.00,1.48,1.48,-0.56,1.48,-0.71
2022-04-05,AZ,52.00,45.29,120007.00,1648.74,4.36,4.36,4.36,178.00,1.42,1.42,-0.57,1.42,-0.62
2022-04-06,AZ,51.00,46.57,120058.00,1649.44,4.48,4.48,4.48,188.00,1.37,1.37,-0.55,1.37,-0.58
2022-04-07,AZ,53.00,49.00,120111.00,1650.17,4.71,4.71,4.71,195.00,1.35,1.35,-0.47,1.35,-0.56
2022-04-08,AZ,61.00,50.43,120172.00,1651.01,4.85,4.85,4.85,196.00,1.35,1.35,-0.38,1.35,-0.40
2022-04-09,AZ,35.00,48.14,120207.00,1651.49,4.63,4.63,4.63,179.00,1.35,1.35,-0.28,1.35,-0.22
2022-04-10,AZ,41.00,48.00,120248.00,1652.05,4.62,4.62,4.62,183.00,1.35,1.35,-0.20,1.35,-0.05
2022-04-11,AZ,28.00,45.86,120276.00,1652.43,4.41,4.41,4.41,181.00,1.33,1.33,-0.15,1.33,-0.03
2022-04-12,AZ,53.00,46.00,120329.00,1653.16,4.42,4.42,4.42,176.00,1.32,1.32,-0.09,1.32,-0.07
2022-04-13,AZ,34.00,43.57,120363.00,1653.63,4.19,4.19,4.19,173.00,1.31,1.31,-0.06,1.31,-0.12
2022-04-14,AZ,37.00,41.29,120400.00,1654.14,3.97,3.97,3.97,179.00,1.29,1.29,-0.06,1.29,-0.10
2022-04-15,AZ,33.00,37.29,120433.00,1654.59,3.59,3.59,3.59,171.00,1.26,1.26,-0.10,1.26,-0.16
2022-04-16,AZ,36.00,37.43,120469.00,1655.09,3.60,3.60,3.60,165.00,1.24,1.24,-0.11,1.24,-0.22
2022-04-17,AZ,33.00,36.29,120502.00,1655.54,3.49,3.49,3.49,166.00,1.22,1.22,-0.13,1.22,-0.26
2022-04-18,AZ,34.00,37.14,120536.00,1656.01,3.57,3.57,3.57,174.00,1.21,1.21,-0.12,1.21,-0.20
2022-04-19,AZ,46.00,36.14,120582.00,1656.64,3.48,3.48,3.48,189.00,1.23,1.23,-0.10,1.23,-0.12
2022-04-20,AZ,36.00,36.43,120618.00,1657.13,3.50,3.50,3.50,173.00,1.23,1.23,-0.08,1.23,-0.00
2022-04-21,AZ,34.00,36.00,120652.00,1657.60,3.46,3.46,3.46,166.00,1.22,1.22,-0.07,1.22,0.02
2022-04-22,AZ,38.00,36.71,120690.00,1658.12,3.53,3.53,3.53,154.00,1.20,1.20,-0.06,1.20,0.05
2022-04-23,AZ,42.00,37.57,120732.00,1658.70,3.61,3.61,3.61,158.00,1.19,1.19,-0.05,1.19,0.10
2022-04-24,AZ,29.00,37.00,120761.00,1659.10,3.56,3.56,3.56,158.00,1.18,1.18,-0.03,1.18,0.10
2022-04-25,AZ,47.00,38.86,120808.00,1659.74,3.74,3.74,3.74,166.00,1.18,1.18,-0.03,1.18,0.14
2022-04-26,AZ,30.00,36.57,120838.00,1660.16,3.52,3.52,3.52,168.00,1.16,1.16,-0.07,1.16,0.13
2022-04-27,AZ,40.00,37.14,120878.00,1660.70,3.57,3.57,3.57,167.00,1.15,1.15,-0.08,1.15,0.10
2022-04-28,AZ,36.00,37.43,120914.00,1661.20,3.60,3.60,3.60,154.00,1.14,1.14,-0.08,1.14,0.02
2022-04-29,AZ,36.00,37.14,120950.00,1661.69,3.57,3.57,3.57,146.00,1.13,1.13,-0.07,1.13,-0.01
2022-04-30,AZ,39.00,36.71,120989.00,1662.23,3.53,3.53,3.53,154.00,1.13,1.13,-0.06,1.13,-0.14
2022-05-01,AZ,36.00,37.71,121025.00,1662.72,3.63,3.63,3.63,162.00,1.13,1.13,-0.05,1.13,-0.21
2022-05-02,AZ,47.00,37.71,121072.00,1663.37,3.63,3.63,3.63,178.00,1.14,1.14,-0.03,1.14,-0.37
2022-05-03,AZ,49.00,40.43,121121.00,1664.04,3.89,3.89,3.89,181.00,1.16,1.16,-0.00,1.16,-0.42
2022-05-04,AZ,42.00,40.71,121163.00,1664.62,3.92,3.92,3.92,176.00,1.16,1.16,0.01,1.16,-0.43
2022-05-05,AZ,55.00,43.43,121218.00,1665.38,4.18,4.18,4.18,173.00,1.18,1.18,0.04,1.18,-0.31
2022-05-06,AZ,49.00,45.29,121267.00,1666.05,4.36,4.36,4.36,183.00,1.22,1.22,0.08,1.22,-0.23
2022-05-07,AZ,37.00,45.00,121304.00,1666.56,4.33,4.33,4.33,173.00,1.24,1.24,0.10,1.24,-0.04
2022-05-08,AZ,45.00,46.29,121349.00,1667.18,4.45,4.45,4.45,173.00,1.25,1.25,0.12,1.25,0.05
2022-05-09,AZ,44.00,45.86,121393.00,1667.78,4.41,4.41,4.41,178.00,1.25,1.25,0.11,1.25,0.19
2022-05-10,AZ,44.00,45.14,121437.00,1668.38,4.34,4.34,4.34,182.00,1.26,1.26,0.10,1.26,0.27
2022-05-11,AZ,59.00,47.57,121496.00,1669.20,4.57,4.57,4.57,197.00,1.28,1.28,0.12,1.28,0.26
2022-05-12,AZ,63.00,48.71,121559.00,1670.06,4.68,4.68,4.68,217.00,1.33,1.33,0.15,1.33,0.22
2022-05-13,AZ,64.00,50.86,121623.00,1670.94,4.89,4.89,4.89,225.00,1.37,1.37,0.16,1.37,0.21
2022-05-14,AZ,53.00,53.14,121676.00,1671.67,5.11,5.11,5.11,221.00,1.42,1.42,0.19,1.42,0.13
2022-05-15,AZ,64.00,55.86,121740.00,1672.55,5.37,5.37,5.37,247.00,1.50,1.50,0.25,1.50,0.20
2022-05-16,AZ,48.00,56.43,121788.00,1673.21,5.43,5.43,5.43,259.00,1.58,1.58,0.33,1.58,0.24
2022-05-17,AZ,47.00,56.86,121835.00,1673.85,5.47,5.47,5.47,252.00,1.65,1.65,0.39,1.65,0.24
2022-05-18,AZ,62.00,57.29,121897.00,1674.70,5.51,5.51,5.51,251.00,1.71,1.71,0.43,1.71,0.27
2022-05-19,AZ,64.00,57.43,121961.00,1675.58,5.52,5.52,5.52,247.00,1.74,1.74,0.41,1.74,0.26
2022-05-20,AZ,60.00,56.86,122021.00,1676.41,5.47,5.47,5.47,253.00,1.76,1.76,0.39,1.76,0.18
2022-05-21,AZ,63.00,58.29,122084.00,1677.27,5.61,5.61,5.61,272.00,1.82,1.82,0.40,1.82,0.22
2022-05-22,AZ,59.00,57.57,122143.00,1678.08,5.54,5.54,5.54,284.00,1.86,1.86,0.36,1.86,0.16
2022-05-23,AZ,61.00,59.43,122204.00,1678.92,5.72,5.72,5.72,319.00,1.92,1.92,0.34,1.92,0.11
2022-05-24,AZ,64.00,61.86,122268.00,1679.80,5.95,5.95,5.95,285.00,1.95,1.95,0.30,1.95,0.03
2022-05-25,AZ,52.00,60.43,122320.00,1680.52,5.81,5.81,5.81,287.00,1.99,1.99,0.28,1.99,0.05
2022-05-26,AZ,68.00,61.00,122388.00,1681.45,5.87,5.87,5.87,291.00,2.04,2.04,0.30,2.04,0.09
2022-05-27,AZ,64.00,61.57,122452.00,1682.33,5.92,5.92,5.92,313.00,2.10,2.10,0.33,2.10,0.24
2022-05-28,AZ,76.00,63.43,122528.00,1683.37,6.10,6.10,6.10,309.00,2.13,2.13,0.32,2.13,0.26
2022-05-29,AZ,77.00,66.00,122605.00,1684.43,6.35,6.35,6.35,337.00,2.19,2.19,0.33,2.19,0.34
2022-05-30,AZ,75.00,68.00,122680.00,1685.46,6.54,6.54,6.54,363.00,2.25,2.25,0.33,2.25,0.35
2022-05-31,AZ,76.00,69.71,122756.00,1686.51,6.70,6.70,6.70,387.00,2.35,2.35,0.40,2.35,0.45
2022-06-01,AZ,90.00,75.14,122846.00,1687.74,7.23,7.23,7.23,397.00,2.47,2.47,0.48,2.47,0.44
2022-06-02,AZ,90.00,78.29,122936.00,1688.98,7.53,7.53,7.53,407.00,2.59,2.59,0.56,2.59,0.40
2022-06-03,AZ,96.00,82.86,123032.00,1690.30,7.97,7.97,7.97,414.00,2.70,2.70,0.60,2.70,0.32
2022-06-04,AZ,86.00,84.29,123118.00,1691.48,8.11,8.11,8.11,418.00,2.82,2.82,0.68,2.82,0.35
2022-06-05,AZ,63.00,82.29,123181.00,1692.34,7.91,7.91,7.91,413.00,2.90,2.90,0.71,2.90,0.26
2022-06-06,AZ,76.00,82.43,123257.00,1693.39,7.93,7.93,7.93,444.00,2.98,2.98,0.73,2.98,0.25
2022-06-07,AZ,118.00,88.43,123375.00,1695.01,8.50,8.50,8.50,487.00,3.08,3.08,0.72,3.08,0.30
2022-06-08,AZ,100.00,89.86,123475.00,1696.38,8.64,8.64,8.64,470.00,3.15,3.15,0.67,3.15,0.32
2022-06-09,AZ,96.00,90.71,123571.00,1697.70,8.72,8.72,8.72,470.00,3.21,3.21,0.62,3.21,0.33
2022-06-10,AZ,111.00,92.86,123682.00,1699.23,8.93,8.93,8.93,478.00,3.27,3.27,0.57,3.27,0.30
2022-06-11,AZ,82.00,92.29,123764.00,1700.35,8.88,8.88,8.88,463.00,3.30,3.30,0.49,3.30,0.18
2022-06-12,AZ,83.00,95.14,123847.00,1701.49,9.15,9.15,9.15,460.00,3.34,3.34,0.45,3.34,0.14
2022-06-13,AZ,83.00,96.14,123930.00,1702.64,9.25,9.25,9.25,497.00,3.39,3.39,0.42,3.39,0.17
2022-06-14,AZ,104.00,94.14,124034.00,1704.06,9.05,9.05,9.05,504.00,3.41,3.41,0.33,3.41,0.09
2022-06-15,AZ,120.00,97.00,124154.00,1705.71,9.33,9.33,9.33,520.00,3.46,3.46,0.31,3.46,0.10
2022-06-16,AZ,105.00,98.29,124259.00,1707.16,9.45,9.45,9.45,525.00,3.52,3.52,0.31,3.52,0.17
2022-06-17,AZ,91.00,95.43,124350.00,1708.41,9.18,9.18,9.18,519.00,3.56,3.56,0.29,3.56,0.17
2022-06-18,AZ,85.00,95.86,124435.00,1709.57,9.22,9.22,9.22,491.00,3.58,3.58,0.28,3.58,0.24
2022-06-19,AZ,103.00,98.71,124538.00,1710.99,9.49,9.49,9.49,498.00,3.62,3.62,0.27,3.62,0.35
2022-06-20,AZ,92.00,100.00,124630.00,1712.25,9.62,9.62,9.62,494.00,3.62,3.62,0.22,3.62,0.26
2022-06-21,AZ,115.00,101.57,124745.00,1713.83,9.77,9.77,9.77,526.00,3.64,3.64,0.23,3.64,0.21
2022-06-22,AZ,115.00,100.86,124860.00,1715.41,9.70,9.70,9.70,543.00,3.66,3.66,0.20,3.66,0.15
2022-06-23,AZ,105.00,100.86,124965.00,1716.85,9.70,9.70,9.70,544.00,3.68,3.68,0.16,3.68,0.07
2022-06-24,AZ,128.00,106.14,125093.00,1718.61,10.21,10.21,10.21,548.00,3.70,3.70,0.15,3.70,0.17
2022-06-25,AZ,115.00,110.43,125208.00,1720.19,10.62,10.62,10.62,532.00,3.76,3.76,0.18,3.76,0.23
2022-06-26,AZ,108.00,111.14,125316.00,1721.68,10.69,10.69,10.69,561.00,3.83,3.83,0.21,3.83,0.25
2022-06-27,AZ,103.00,112.71,125419.00,1723.09,10.84,10.84,10.84,597.00,3.94,3.94,0.32,3.94,0.37
2022-06-28,AZ,112.00,112.29,125531.00,1724.63,10.80,10.80,10.80,597.00,4.01,4.01,0.37,4.01,0.43
2022-06-29,AZ,115.00,112.29,125646.00,1726.21,10.80,10.80,10.80,562.00,4.03,4.03,0.37,4.03,0.43
2022-06-30,AZ,119.00,114.29,125765.00,1727.85,10.99,10.99,10.99,555.00,4.04,4.04,0.36,4.04,0.39
2022-07-01,AZ,103.00,110.71,125868.00,1729.26,10.65,10.65,10.65,544.00,4.04,4.04,0.33,4.04,0.29
2022-07-02,AZ,93.00,107.57,125961.00,1730.54,10.35,10.35,10.35,532.00,4.03,4.03,0.27,4.03,0.20
2022-07-03,AZ,98.00,106.14,126059.00,1731.88,10.21,10.21,10.21,533.00,4.01,4.01,0.18,4.01,0.15
2022-07-04,AZ,99.00,105.57,126158.00,1733.25,10.15,10.15,10.15,523.00,3.93,3.93,-0.01,3.93,0.15
2022-07-05,AZ,109.00,105.14,126267.00,1734.74,10.11,10.11,10.11,562.00,3.90,3.90,-0.11,3.90,0.26
2022-07-06,AZ,124.00,106.43,126391.00,1736.45,10.24,10.24,10.24,549.00,3.89,3.89,-0.14,3.89,0.39
2022-07-07,AZ,115.00,105.86,126506.00,1738.03,10.18,10.18,10.18,545.00,3.87,3.87,-0.17,3.87,0.55
2022-07-08,AZ,121.00,108.43,126627.00,1739.69,10.43,10.43,10.43,568.00,3.88,3.88,-0.15,3.88,0.64
2022-07-09,AZ,115.00,111.57,126742.00,1741.27,10.73,10.73,10.73,557.00,3.89,3.89,-0.14,3.89,0.71
2022-07-10,AZ,97.00,111.43,126839.00,1742.60,10.72,10.72,10.72,526.00,3.87,3.87,-0.14,3.87,0.66
2022-07-11,AZ,116.00,113.86,126955.00,1744.19,10.95,10.95,10.95,578.00,3.92,3.92,-0.00,3.92,0.59
2022-07-12,AZ,133.00,117.29,127088.00,1746.02,11.28,11.28,11.28,594.00,3.95,3.95,0.06,3.95,0.41
2022-07-13,AZ,139.00,119.43,127227.00,1747.93,11.49,11.49,11.49,600.00,4.00,4.00,0.12,4.00,0.31
2022-07-14,AZ,132.00,121.86,127359.00,1749.75,11.72,11.72,11.72,599.00,4.07,4.07,0.20,4.07,0.16
2022-07-15,AZ,124.00,122.29,127483.00,1751.45,11.76,11.76,11.76,588.00,4.10,4.10,0.22,4.10,0.10
2022-07-16,AZ,137.00,125.43,127620.00,1753.33,12.06,12.06,12.06,560.00,4.11,4.11,0.22,4.11,0.01
2022-07-17,AZ,113.00,127.71,127733.00,1754.88,12.28,12.28,12.28,615.00,4.22,4.22,0.35,4.22,0.04
2022-07-18,AZ,119.00,128.14,127852.00,1756.52,12.32,12.32,12.32,644.00,4.28,4.28,0.36,4.28,0.08
2022-07-19,AZ,140.00,129.14,127992.00,1758.44,12.42,12.42,12.42,632.00,4.32,4.32,0.37,4.32,0.14
2022-07-20,AZ,117.00,126.00,128109.00,1760.05,12.12,12.12,12.12,647.00,4.36,4.36,0.36,4.36,0.08
2022-07-21,AZ,128.00,125.43,128237.00,1761.81,12.06,12.06,12.06,647.00,4.41,4.41,0.34,4.41,0.10
2022-07-22,AZ,134.00,126.86,128371.00,1763.65,12.20,12.20,12.20,673.00,4.49,4.49,0.39,4.49,0.09
2022-07-23,AZ,135.00,126.57,128506.00,1765.50,12.17,12.17,12.17,644.00,4.57,4.57,0.46,4.57,0.16
2022-07-24,AZ,114.00,126.71,128620.00,1767.07,12.19,12.19,12.19,659.00,4.62,4.62,0.40,4.62,0.18
2022-07-25,AZ,93.00,123.00,128713.00,1768.35,11.83,11.83,11.83,668.00,4.63,4.63,0.35,4.63,0.08
2022-07-26,AZ,110.00,118.71,128823.00,1769.86,11.42,11.42,11.42,636.00,4.64,4.64,0.32,4.64,-0.04
2022-07-27,AZ,114.00,118.29,128937.00,1771.42,11.38,11.38,11.38,607.00,4.60,4.60,0.23,4.60,-0.01
2022-07-28,AZ,118.00,116.86,129055.00,1773.05,11.24,11.24,11.24,618.00,4.57,4.57,0.16,4.57,0.01
2022-07-29,AZ,117.00,114.43,129172.00,1774.65,11.00,11.00,11.00,592.00,4.49,4.49,-0.01,4.49,-0.12
2022-07-30,AZ,110.00,110.86,129282.00,1776.16,10.66,10.66,10.66,590.00,4.43,4.43,-0.14,4.43,-0.16
2022-07-31,AZ,80.00,106.00,129362.00,1777.26,10.19,10.19,10.19,567.00,4.34,4.34,-0.28,4.34,-0.23
2022-08-01,AZ,92.00,105.86,129454.00,1778.53,10.18,10.18,10.18,579.00,4.25,4.25,-0.38,4.25,-0.19
2022-08-02,AZ,111.00,106.00,129565.00,1780.05,10.19,10.19,10.19,575.00,4.21,4.21,-0.43,4.21,0.02
2022-08-03,AZ,92.00,102.86,129657.00,1781.32,9.89,9.89,9.89,556.00,4.15,4.15,-0.44,4.15,0.03
2022-08-04,AZ,124.00,103.71,129781.00,1783.02,9.97,9.97,9.97,545.00,4.08,4.08,-0.49,4.08,-0.08
2022-08-05,AZ,97.00,100.86,129878.00,1784.35,9.70,9.70,9.70,549.00,4.03,4.03,-0.45,4.03,-0.04
2022-08-06,AZ,96.00,98.86,129974.00,1785.67,9.51,9.51,9.51,508.00,3.95,3.95,-0.48,3.95,-0.13
2022-08-07,AZ,90.00,100.29,130064.00,1786.91,9.64,9.64,9.64,521.00,3.90,3.90,-0.44,3.90,-0.19
2022-08-08,AZ,87.00,99.57,130151.00,1788.10,9.58,9.58,9.58,488.00,3.81,3.81,-0.44,3.81,-0.29
2022-08-09,AZ,109.00,99.29,130260.00,1789.60,9.55,9.55,9.55,498.00,3.72,3.72,-0.48,3.72,-0.53
2022-08-10,AZ,123.00,103.71,130383.00,1791.29,9.97,9.97,9.97,500.00,3.67,3.67,-0.49,3.67,-0.56
2022-08-11,AZ,98.00,100.00,130481.00,1792.64,9.62,9.62,9.62,516.00,3.64,3.64,-0.44,3.64,-0.53
2022-08-12,AZ,91.00,99.14,130572.00,1793.89,9.53,9.53,9.53,501.00,3.60,3.60,-0.44,3.60,-0.52
2022-08-13,AZ,104.00,100.29,130676.00,1795.32,9.64,9.64,9.64,491.00,3.58,3.58,-0.36,3.58,-0.37
2022-08-14,AZ,93.00,100.71,130769.00,1796.59,9.69,9.69,9.69,507.00,3.57,3.57,-0.32,3.57,-0.26
2022-08-15,AZ,77.00,99.29,130846.00,1797.65,9.55,9.55,9.55,518.00,3.60,3.60,-0.22,3.60,-0.11
2022-08-16,AZ,90.00,96.57,130936.00,1798.89,9.29,9.29,9.29,498.00,3.60,3.60,-0.13,3.60,0.01
2022-08-17,AZ,85.00,91.14,131021.00,1800.06,8.77,8.77,8.77,484.00,3.58,3.58,-0.08,3.58,0.09
2022-08-18,AZ,100.00,91.43,131121.00,1801.43,8.79,8.79,8.79,470.00,3.54,3.54,-0.11,3.54,0.28
2022-08-19,AZ,105.00,93.43,131226.00,1802.87,8.99,8.99,8.99,463.00,3.49,3.49,-0.10,3.49,0.40
2022-08-20,AZ,83.00,90.43,131309.00,1804.01,8.70,8.70,8.70,439.00,3.44,3.44,-0.15,3.44,0.32
2022-08-21,AZ,55.00,85.00,131364.00,1804.77,8.17,8.17,8.17,425.00,3.35,3.35,-0.23,3.35,0.18
2022-08-22,AZ,67.00,83.57,131431.00,1805.69,8.04,8.04,8.04,435.00,3.26,3.26,-0.33,3.26,0.11
2022-08-23,AZ,58.00,79.00,131489.00,1806.49,7.60,7.60,7.60,411.00,3.17,3.17,-0.42,3.17,0.04
2022-08-24,AZ,83.00,78.71,131572.00,1807.63,7.57,7.57,7.57,418.00,3.11,3.11,-0.47,3.11,-0.14
2022-08-25,AZ,81.00,76.00,131653.00,1808.74,7.31,7.31,7.31,410.00,3.05,3.05,-0.49,3.05,-0.49
2022-08-26,AZ,60.00,69.57,131713.00,1809.56,6.69,6.69,6.69,375.00,2.96,2.96,-0.54,2.96,-0.71
2022-08-27,AZ,60.00,66.29,131773.00,1810.39,6.37,6.37,6.37,343.00,2.86,2.86,-0.58,2.86,-0.78
2022-08-28,AZ,71.00,68.57,131844.00,1811.36,6.59,6.59,6.59,350.00,2.79,2.79,-0.56,2.79,-0.69
2022-08-29,AZ,66.00,68.43,131910.00,1812.27,6.58,6.58,6.58,360.00,2.71,2.71,-0.55,2.71,-0.78
2022-08-30,AZ,57.00,68.29,131967.00,1813.05,6.57,6.57,6.57,345.00,2.64,2.64,-0.53,2.64,-0.84
2022-08-31,AZ,54.00,64.14,132021.00,1813.79,6.17,6.17,6.17,336.00,2.56,2.56,-0.55,2.56,-0.81
2022-09-01,AZ,66.00,62.00,132087.00,1814.70,5.96,5.96,5.96,333.00,2.48,2.48,-0.57,2.48,-0.72
2022-09-02,AZ,65.00,62.71,132152.00,1815.59,6.03,6.03,6.03,323.00,2.43,2.43,-0.53,2.43,-0.65
2022-09-03,AZ,61.00,62.86,132213.00,1816.43,6.05,6.05,6.05,314.00,2.40,2.40,-0.46,2.40,-0.57
2022-09-04,AZ,65.00,62.00,132278.00,1817.33,5.96,5.96,5.96,318.00,2.37,2.37,-0.42,2.37,-0.63
2022-09-05,AZ,54.00,60.29,132332.00,1818.07,5.80,5.80,5.80,313.00,2.32,2.32,-0.39,2.32,-0.51
2022-09-06,AZ,49.00,59.14,132381.00,1818.74,5.69,5.69,5.69,317.00,2.30,2.30,-0.35,2.30,-0.35
2022-09-07,AZ,62.00,60.29,132443.00,1819.59,5.80,5.80,5.80,302.00,2.26,2.26,-0.30,2.26,-0.20
2022-09-08,AZ,38.00,56.29,132481.00,1820.11,5.41,5.41,5.41,288.00,2.21,2.21,-0.27,2.21,-0.03
2022-09-09,AZ,58.00,55.29,132539.00,1820.91,5.32,5.32,5.32,297.00,2.18,2.18,-0.25,2.18,0.02
2022-09-10,AZ,45.00,53.00,132584.00,1821.53,5.10,5.10,5.10,279.00,2.15,2.15,-0.26,2.15,0.01
2022-09-11,AZ,36.00,48.86,132620.00,1822.02,4.70,4.70,4.70,282.00,2.11,2.11,-0.27,2.11,0.15
2022-09-12,AZ,37.00,46.43,132657.00,1822.53,4.47,4.47,4.47,278.00,2.07,2.07,-0.25,2.07,0.20
2022-09-13,AZ,51.00,46.71,132708.00,1823.23,4.49,4.49,4.49,273.00,2.02,2.02,-0.27,2.02,0.16
2022-09-14,AZ,48.00,44.71,132756.00,1823.89,4.30,4.30,4.30,266.00,1.99,1.99,-0.27,1.99,0.08
2022-09-15,AZ,45.00,45.71,132801.00,1824.51,4.40,4.40,4.40,260.00,1.97,1.97,-0.25,1.97,0.02
2022-09-16,AZ,53.00,45.00,132854.00,1825.24,4.33,4.33,4.33,271.00,1.94,1.94,-0.24,1.94,0.01
2022-09-17,AZ,44.00,44.86,132898.00,1825.84,4.31,4.31,4.31,261.00,1.93,1.93,-0.22,1.93,0.01
2022-09-18,AZ,41.00,45.57,132939.00,1826.41,4.38,4.38,4.38,262.00,1.91,1.91,-0.19,1.91,-0.05
2022-09-19,AZ,50.00,47.43,132989.00,1827.09,4.56,4.56,4.56,261.00,1.90,1.90,-0.17,1.90,-0.17
2022-09-20,AZ,41.00,46.00,133030.00,1827.66,4.42,4.42,4.42,250.00,1.87,1.87,-0.15,1.87,-0.24
2022-09-21,AZ,39.00,44.71,133069.00,1828.19,4.30,4.30,4.30,238.00,1.85,1.85,-0.14,1.85,-0.27
2022-09-22,AZ,34.00,43.14,133103.00,1828.66,4.15,4.15,4.15,207.00,1.79,1.79,-0.17,1.79,-0.39
2022-09-23,AZ,37.00,40.86,133140.00,1829.17,3.93,3.93,3.93,194.00,1.72,1.72,-0.23,1.72,-0.45
2022-09-24,AZ,51.00,41.86,133191.00,1829.87,4.03,4.03,4.03,208.00,1.66,1.66,-0.27,1.66,-0.48
2022-09-25,AZ,49.00,43.00,133240.00,1830.54,4.14,4.14,4.14,225.00,1.62,1.62,-0.29,1.62,-0.52
2022-09-26,AZ,36.00,41.00,133276.00,1831.04,3.94,3.94,3.94,227.00,1.59,1.59,-0.31,1.59,-0.48
2022-09-27,AZ,36.00,40.29,133312.00,1831.53,3.87,3.87,3.87,231.00,1.57,1.57,-0.31,1.57,-0.40
2022-09-28,AZ,37.00,40.00,133349.00,1832.04,3.85,3.85,3.85,231.00,1.56,1.56,-0.29,1.56,-0.33
2022-09-29,AZ,36.00,40.29,133385.00,1832.53,3.87,3.87,3.87,223.00,1.58,1.58,-0.22,1.58,-0.18
2022-09-30,AZ,48.00,41.86,133433.00,1833.19,4.03,4.03,4.03,222.00,1.60,1.60,-0.11,1.60,-0.10
2022-10-01,AZ,53.00,42.14,133486.00,1833.92,4.05,4.05,4.05,231.00,1.62,1.62,-0.04,1.62,-0.06
2022-10-02,AZ,29.00,39.29,133515.00,1834.32,3.78,3.78,3.78,212.00,1.61,1.61,-0.01,1.61,-0.05
2022-10-03,AZ,43.00,40.29,133558.00,1834.91,3.87,3.87,3.87,227.00,1.61,1.61,0.03,1.61,-0.14
2022-10-04,AZ,36.00,40.29,133594.00,1835.41,3.87,3.87,3.87,226.00,1.61,1.61,0.04,1.61,-0.16
2022-10-05,AZ,42.00,41.00,133636.00,1835.98,3.94,3.94,3.94,210.00,1.59,1.59,0.03,1.59,-0.16
2022-10-06,AZ,42.00,41.86,133678.00,1836.56,4.03,4.03,4.03,204.00,1.57,1.57,-0.01,1.57,-0.22
2022-10-07,AZ,50.00,42.14,133728.00,1837.25,4.05,4.05,4.05,203.00,1.55,1.55,-0.06,1.55,-0.21
2022-10-08,AZ,38.00,40.00,133766.00,1837.77,3.85,3.85,3.85,209.00,1.53,1.53,-0.10,1.53,-0.23
2022-10-09,AZ,30.00,40.14,133796.00,1838.18,3.86,3.86,3.86,213.00,1.53,1.53,-0.08,1.53,-0.21
2022-10-10,AZ,24.00,37.43,133820.00,1838.51,3.60,3.60,3.60,213.00,1.51,1.51,-0.10,1.51,-0.05
2022-10-11,AZ,49.00,39.29,133869.00,1839.18,3.78,3.78,3.78,210.00,1.50,1.50,-0.11,1.50,-0.11
2022-10-12,AZ,28.00,37.29,133897.00,1839.57,3.59,3.59,3.59,205.00,1.50,1.50,-0.09,1.50,-0.20
2022-10-13,AZ,33.00,36.00,133930.00,1840.02,3.46,3.46,3.46,209.00,1.50,1.50,-0.06,1.50,-0.16
2022-10-14,AZ,39.00,34.43,133969.00,1840.56,3.31,3.31,3.31,213.00,1.51,1.51,-0.03,1.51,-0.16
2022-10-15,AZ,45.00,35.43,134014.00,1841.18,3.41,3.41,3.41,210.00,1.51,1.51,-0.02,1.51,-0.14
2022-10-16,AZ,46.00,37.71,134060.00,1841.81,3.63,3.63,3.63,235.00,1.53,1.53,0.00,1.53,-0.07
2022-10-17,AZ,55.00,42.14,134115.00,1842.56,4.05,4.05,4.05,266.00,1.58,1.58,0.07,1.58,-0.07
2022-10-18,AZ,41.00,41.00,134156.00,1843.13,3.94,3.94,3.94,260.00,1.63,1.63,0.13,1.63,0.08
2022-10-19,AZ,48.00,43.86,134204.00,1843.79,4.22,4.22,4.22,270.00,1.70,1.70,0.20,1.70,0.19
2022-10-20,AZ,46.00,45.71,134250.00,1844.42,4.40,4.40,4.40,275.00,1.77,1.77,0.27,1.77,0.20
2022-10-21,AZ,51.00,47.43,134301.00,1845.12,4.56,4.56,4.56,277.00,1.83,1.83,0.32,1.83,0.20
2022-10-22,AZ,57.00,49.14,134358.00,1845.90,4.73,4.73,4.73,273.00,1.90,1.90,0.39,1.90,0.18
2022-10-23,AZ,47.00,49.29,134405.00,1846.55,4.74,4.74,4.74,293.00,1.96,1.96,0.42,1.96,0.16
2022-10-24,AZ,42.00,47.43,134447.00,1847.12,4.56,4.56,4.56,313.00,2.00,2.00,0.42,2.00,0.11
2022-10-25,AZ,56.00,49.57,134503.00,1847.89,4.77,4.77,4.77,324.00,2.07,2.07,0.43,2.07,0.08
2022-10-26,AZ,54.00,50.43,134557.00,1848.64,4.85,4.85,4.85,317.00,2.11,2.11,0.41,2.11,0.08
2022-10-27,AZ,41.00,49.71,134598.00,1849.20,4.78,4.78,4.78,298.00,2.14,2.14,0.37,2.14,0.07
2022-10-28,AZ,49.00,49.43,134647.00,1849.87,4.75,4.75,4.75,304.00,2.16,2.16,0.33,2.16,0.10
2022-10-29,AZ,58.00,49.57,134705.00,1850.67,4.77,4.77,4.77,314.00,2.21,2.21,0.31,2.21,0.25
2022-10-30,AZ,57.00,51.00,134762.00,1851.45,4.90,4.90,4.90,320.00,2.24,2.24,0.28,2.24,0.29
2022-10-31,AZ,45.00,51.43,134807.00,1852.07,4.95,4.95,4.95,327.00,2.25,2.25,0.25,2.25,0.33
2022-11-01,AZ,61.00,52.14,134868.00,1852.91,5.01,5.01,5.01,322.00,2.25,2.25,0.19,2.25,0.31
2022-11-02,AZ,80.00,55.86,134948.00,1854.01,5.37,5.37,5.37,362.00,2.30,2.30,0.19,2.30,0.36
2022-11-03,AZ,90.00,62.86,135038.00,1855.24,6.05,6.05,6.05,387.00,2.39,2.39,0.25,2.39,0.49
2022-11-04,AZ,93.00,69.14,135131.00,1856.52,6.65,6.65,6.65,401.00,2.48,2.48,0.32,2.48,0.67
2022-11-05,AZ,80.00,72.29,135211.00,1857.62,6.95,6.95,6.95,416.00,2.58,2.58,0.38,2.58,0.65
2022-11-06,AZ,71.00,74.29,135282.00,1858.60,7.14,7.14,7.14,450.00,2.71,2.71,0.48,2.71,0.71
2022-11-07,AZ,88.00,80.43,135370.00,1859.81,7.73,7.73,7.73,475.00,2.86,2.86,0.61,2.86,0.71
2022-11-08,AZ,93.00,85.00,135463.00,1861.08,8.17,8.17,8.17,494.00,3.03,3.03,0.78,3.03,0.80
2022-11-09,AZ,125.00,91.43,135588.00,1862.80,8.79,8.79,8.79,532.00,3.20,3.20,0.90,3.20,0.85
2022-11-10,AZ,103.00,93.29,135691.00,1864.22,8.97,8.97,8.97,540.00,3.35,3.35,0.96,3.35,0.85
2022-11-11,AZ,109.00,95.57,135800.00,1865.71,9.19,9.19,9.19,533.00,3.49,3.49,1.01,3.49,0.75
2022-11-12,AZ,112.00,100.14,135912.00,1867.25,9.63,9.63,9.63,562.00,3.64,3.64,1.06,3.64,0.81
2022-11-13,AZ,103.00,104.71,136015.00,1868.67,10.07,10.07,10.07,564.00,3.75,3.75,1.04,3.75,0.84
2022-11-14,AZ,98.00,106.14,136113.00,1870.01,10.21,10.21,10.21,591.00,3.87,3.87,1.01,3.87,0.99
2022-11-15,AZ,135.00,112.14,136248.00,1871.87,10.78,10.78,10.78,611.00,3.98,3.98,0.95,3.98,1.05
2022-11-16,AZ,149.00,115.57,136397.00,1873.92,11.11,11.11,11.11,649.00,4.10,4.10,0.90,4.10,1.06
2022-11-17,AZ,116.00,117.43,136513.00,1875.51,11.29,11.29,11.29,649.00,4.21,4.21,0.86,4.21,1.12
2022-11-18,AZ,137.00,121.43,136650.00,1877.39,11.68,11.68,11.68,669.00,4.34,4.34,0.85,4.34,1.15
2022-11-19,AZ,144.00,126.00,136794.00,1879.37,12.12,12.12,12.12,679.00,4.48,4.48,0.84,4.48,1.09
2022-11-20,AZ,149.00,132.57,136943.00,1881.42,12.75,12.75,12.75,726.00,4.65,4.65,0.90,4.65,1.08
2022-11-21,AZ,158.00,141.14,137101.00,1883.59,13.57,13.57,13.57,769.00,4.83,4.83,0.97,4.83,1.11
2022-11-22,AZ,132.00,140.71,137233.00,1885.40,13.53,13.53,13.53,783.00,5.02,5.02,1.04,5.02,1.10
2022-11-23,AZ,166.00,143.14,137399.00,1887.68,13.77,13.77,13.77,802.00,5.18,5.18,1.08,5.18,1.05
2022-11-24,AZ,161.00,149.57,137560.00,1889.89,14.38,14.38,14.38,805.00,5.35,5.35,1.14,5.35,0.93
2022-11-25,AZ,145.00,150.71,137705.00,1891.89,14.49,14.49,14.49,820.00,5.51,5.51,1.17,5.51,1.04
2022-11-26,AZ,162.00,153.29,137867.00,1894.11,14.74,14.74,14.74,857.00,5.67,5.67,1.19,5.67,1.14
2022-11-27,AZ,181.00,157.86,138048.00,1896.60,15.18,15.18,15.18,914.00,5.86,5.86,1.21,5.86,1.27
2022-11-28,AZ,144.00,155.86,138192.00,1898.58,14.99,14.99,14.99,928.00,6.03,6.03,1.19,6.03,1.15
2022-11-29,AZ,174.00,161.86,138366.00,1900.97,15.57,15.57,15.57,944.00,6.18,6.18,1.16,6.18,1.08
2022-11-30,AZ,186.00,164.71,138552.00,1903.52,15.84,15.84,15.84,958.00,6.34,6.34,1.16,6.34,1.10
2022-12-01,AZ,171.00,166.14,138723.00,1905.87,15.98,15.98,15.98,939.00,6.47,6.47,1.12,6.47,1.06
2022-12-02,AZ,190.00,172.57,138913.00,1908.48,16.60,16.60,16.60,973.00,6.61,6.61,1.10,6.61,0.82
2022-12-03,AZ,174.00,174.29,139087.00,1910.87,16.76,16.76,16.76,967.00,6.72,6.72,1.05,6.72,0.64
2022-12-04,AZ,159.00,171.14,139246.00,1913.06,16.46,16.46,16.46,999.00,6.81,6.81,0.95,6.81,0.28
2022-12-05,AZ,187.00,177.29,139433.00,1915.63,17.05,17.05,17.05,1052.00,6.94,6.94,0.91,6.94,0.18
2022-12-06,AZ,208.00,182.14,139641.00,1918.48,17.52,17.52,17.52,1053.00,7.04,7.04,0.86,7.04,0.20
2022-12-07,AZ,186.00,182.14,139827.00,1921.04,17.52,17.52,17.52,1023.00,7.10,7.10,0.76,7.10,0.15
2022-12-08,AZ,167.00,181.57,139994.00,1923.33,17.46,17.46,17.46,1002.00,7.17,7.17,0.70,7.17,0.20
2022-12-09,AZ,164.00,177.86,140158.00,1925.59,17.10,17.10,17.10,925.00,7.12,7.12,0.51,7.12,0.17
2022-12-10,AZ,147.00,174.00,140305.00,1927.61,16.73,16.73,16.73,900.00,7.07,7.07,0.35,7.07,0.16
2022-12-11,AZ,137.00,170.86,140442.00,1929.49,16.43,16.43,16.43,914.00,7.00,7.00,0.19,7.00,0.32
2022-12-12,AZ,129.00,162.57,140571.00,1931.26,15.63,15.63,15.63,925.00,6.89,6.89,-0.05,6.89,0.24
2022-12-13,AZ,149.00,154.14,140720.00,1933.31,14.82,14.82,14.82,898.00,6.75,6.75,-0.29,6.75,-0.05
2022-12-14,AZ,157.00,150.00,140877.00,1935.46,14.43,14.43,14.43,869.00,6.62,6.62,-0.49,6.62,-0.22
2022-12-15,AZ,144.00,146.71,141021.00,1937.44,14.11,14.11,14.11,836.00,6.47,6.47,-0.69,6.47,-0.43
2022-12-16,AZ,121.00,140.57,141142.00,1939.11,13.52,13.52,13.52,791.00,6.35,6.35,-0.77,6.35,-0.52
2022-12-17,AZ,111.00,135.43,141253.00,1940.63,13.02,13.02,13.02,678.00,6.22,6.22,-0.85,6.22,-0.67
2022-12-18,AZ,85.00,128.00,141338.00,1941.80,12.31,12.31,12.31,693.00,6.08,6.08,-0.92,6.08,-0.86
2022-12-19,AZ,96.00,123.29,141434.00,1943.12,11.86,11.86,11.86,684.00,5.93,5.93,-0.96,5.93,-0.84
2022-12-20,AZ,141.00,122.14,141575.00,1945.05,11.75,11.75,11.75,762.00,5.78,5.78,-0.98,5.78,-0.64
2022-12-21,AZ,143.00,120.14,141718.00,1947.02,11.55,11.55,11.55,725.00,5.64,5.64,-0.97,5.64,-0.52
2022-12-22,AZ,130.00,118.14,141848.00,1948.80,11.36,11.36,11.36,715.00,5.51,5.51,-0.97,5.51,-0.41
2022-12-23,AZ,121.00,118.14,141969.00,1950.47,11.36,11.36,11.36,726.00,5.44,5.44,-0.91,5.44,-0.23
2022-12-24,AZ,110.00,118.00,142079.00,1951.98,11.35,11.35,11.35,692.00,5.36,5.36,-0.85,5.36,-0.11
2022-12-25,AZ,109.00,121.43,142188.00,1953.48,11.68,11.68,11.68,693.00,5.28,5.28,-0.80,5.28,-0.05
2022-12-26,AZ,93.00,121.00,142281.00,1954.75,11.64,11.64,11.64,686.00,5.23,5.23,-0.70,5.23,-0.00
2022-12-27,AZ,93.00,114.14,142374.00,1956.03,10.98,10.98,10.98,682.00,5.19,5.19,-0.59,5.19,-0.13
2022-12-28,AZ,149.00,115.00,142523.00,1958.08,11.06,11.06,11.06,702.00,5.16,5.16,-0.48,5.16,-0.24
2022-12-29,AZ,144.00,117.00,142667.00,1960.06,11.25,11.25,11.25,693.00,5.14,5.14,-0.36,5.14,-0.34
2022-12-30,AZ,125.00,117.57,142792.00,1961.77,11.31,11.31,11.31,701.00,5.12,5.12,-0.32,5.12,-0.48
2022-12-31,AZ,120.00,119.00,142912.00,1963.42,11.44,11.44,11.44,651.00,5.08,5.08,-0.29,5.08,-0.49
2023-01-01,AZ,98.00,117.43,143010.00,1964.77,11.29,11.29,11.29,667.00,5.02,5.02,-0.26,5.02,-0.48
2023-01-02,AZ,119.00,121.14,143129.00,1966.40,11.65,11.65,11.65,671.00,4.97,4.97,-0.27,4.97,-0.53
2023-01-03,AZ,118.00,124.71,143247.00,1968.03,11.99,11.99,11.99,691.00,4.94,4.94,-0.26,4.94,-0.41
2023-01-04,AZ,104.00,118.29,143351.00,1969.45,11.38,11.38,11.38,662.00,4.88,4.88,-0.28,4.88,-0.36
2023-01-05,AZ,98.00,111.71,143449.00,1970.80,10.74,10.74,10.74,633.00,4.81,4.81,-0.33,4.81,-0.40
2023-01-06,AZ,85.00,106.00,143534.00,1971.97,10.19,10.19,10.19,608.00,4.71,4.71,-0.41,4.71,-0.54
2023-01-07,AZ,65.00,98.14,143599.00,1972.86,9.44,9.44,9.44,580.00,4.62,4.62,-0.46,4.62,-0.60
2023-01-08,AZ,98.00,98.14,143697.00,1974.21,9.44,9.44,9.44,601.00,4.56,4.56,-0.46,4.56,-0.65
2023-01-09,AZ,72.00,91.43,143769.00,1975.20,8.79,8.79,8.79,585.00,4.45,4.45,-0.52,4.45,-0.76
2023-01-10,AZ,87.00,87.00,143856.00,1976.39,8.37,8.37,8.37,550.00,4.29,4.29,-0.64,4.29,-0.91
2023-01-11,AZ,80.00,83.57,143936.00,1977.49,8.04,8.04,8.04,513.00,4.13,4.13,-0.75,4.13,-0.99
2023-01-12,AZ,89.00,82.29,144025.00,1978.71,7.91,7.91,7.91,470.00,3.96,3.96,-0.85,3.96,-0.94
2023-01-13,AZ,74.00,80.71,144099.00,1979.73,7.76,7.76,7.76,456.00,3.80,3.80,-0.91,3.80,-0.73
2023-01-14,AZ,68.00,81.14,144167.00,1980.66,7.80,7.80,7.80,418.00,3.63,3.63,-0.99,3.63,-0.77
2023-01-15,AZ,55.00,75.00,144222.00,1981.42,7.21,7.21,7.21,408.00,3.44,3.44,-1.12,3.44,-0.84
2023-01-16,AZ,49.00,71.71,144271.00,1982.09,6.90,6.90,6.90,413.00,3.26,3.26,-1.18,3.26,-0.82
2023-01-17,AZ,74.00,69.86,144345.00,1983.11,6.72,6.72,6.72,411.00,3.13,3.13,-1.16,3.13,-0.72
2023-01-18,AZ,82.00,70.14,144427.00,1984.24,6.75,6.75,6.75,423.00,3.04,3.04,-1.09,3.04,-0.63
2023-01-19,AZ,63.00,66.43,144490.00,1985.10,6.39,6.39,6.39,414.00,2.99,2.99,-0.97,2.99,-0.63
2023-01-20,AZ,62.00,64.71,144552.00,1985.95,6.22,6.22,6.22,385.00,2.93,2.93,-0.88,2.93,-0.70
2023-01-21,AZ,64.00,64.14,144616.00,1986.83,6.17,6.17,6.17,365.00,2.89,2.89,-0.75,2.89,-0.58
2023-01-22,AZ,41.00,62.14,144657.00,1987.40,5.98,5.98,5.98,371.00,2.85,2.85,-0.58,2.85,-0.41
2023-01-23,AZ,55.00,63.00,144712.00,1988.15,6.06,6.06,6.06,377.00,2.82,2.82,-0.45,2.82,-0.33
2023-01-24,AZ,52.00,59.86,144764.00,1988.87,5.76,5.76,5.76,367.00,2.77,2.77,-0.36,2.77,-0.44
2023-01-25,AZ,58.00,56.43,144822.00,1989.66,5.43,5.43,5.43,358.00,2.71,2.71,-0.34,2.71,-0.49
2023-01-26,AZ,53.00,55.00,144875.00,1990.39,5.29,5.29,5.29,339.00,2.63,2.63,-0.36,2.63,-0.44
2023-01-27,AZ,55.00,54.00,144930.00,1991.15,5.19,5.19,5.19,324.00,2.56,2.56,-0.37,2.56,-0.46
2023-01-28,AZ,61.00,53.57,144991.00,1991.99,5.15,5.15,5.15,314.00,2.50,2.50,-0.39,2.50,-0.56
2023-01-29,AZ,50.00,54.86,145041.00,1992.67,5.28,5.28,5.28,332.00,2.45,2.45,-0.40,2.45,-0.68
2023-01-30,AZ,47.00,53.71,145088.00,1993.32,5.17,5.17,5.17,335.00,2.41,2.41,-0.41,2.41,-0.66
2023-01-31,AZ,57.00,54.43,145145.00,1994.10,5.23,5.23,5.23,338.00,2.39,2.39,-0.39,2.39,-0.65
2023-02-01,AZ,70.00,56.14,145215.00,1995.06,5.40,5.40,5.40,318.00,2.35,2.35,-0.36,2.35,-0.62
2023-02-02,AZ,51.00,55.86,145266.00,1995.76,5.37,5.37,5.37,305.00,2.31,2.31,-0.32,2.31,-0.68
2023-02-03,AZ,44.00,54.29,145310.00,1996.37,5.22,5.22,5.22,276.00,2.26,2.26,-0.30,2.26,-0.64
2023-02-04,AZ,53.00,53.14,145363.00,1997.10,5.11,5.11,5.11,261.00,2.21,2.21,-0.29,2.21,-0.53
2023-02-05,AZ,44.00,52.29,145407.00,1997.70,5.03,5.03,5.03,267.00,2.14,2.14,-0.31,2.14,-0.42
2023-02-06,AZ,46.00,52.14,145453.00,1998.33,5.01,5.01,5.01,285.00,2.09,2.09,-0.32,2.09,-0.42
2023-02-07,AZ,66.00,53.43,145519.00,1999.24,5.14,5.14,5.14,299.00,2.04,2.04,-0.34,2.04,-0.27
2023-02-08,AZ,54.00,51.14,145573.00,1999.98,4.92,4.92,4.92,288.00,2.00,2.00,-0.34,2.00,-0.22
2023-02-09,AZ,51.00,51.14,145624.00,2000.68,4.92,4.92,4.92,289.00,1.99,1.99,-0.32,1.99,-0.12
2023-02-10,AZ,62.00,53.71,145686.00,2001.53,5.17,5.17,5.17,283.00,2.00,2.00,-0.26,2.00,-0.08
2023-02-11,AZ,61.00,54.86,145747.00,2002.37,5.28,5.28,5.28,283.00,2.02,2.02,-0.19,2.02,-0.03
2023-02-12,AZ,33.00,53.29,145780.00,2002.83,5.12,5.12,5.12,260.00,2.01,2.01,-0.13,2.01,-0.02
2023-02-13,AZ,49.00,53.71,145829.00,2003.50,5.17,5.17,5.17,265.00,1.99,1.99,-0.10,1.99,0.12
2023-02-14,AZ,50.00,51.43,145879.00,2004.19,4.95,4.95,4.95,283.00,1.97,1.97,-0.07,1.97,0.22
2023-02-15,AZ,69.00,53.57,145948.00,2005.13,5.15,5.15,5.15,302.00,1.98,1.98,-0.02,1.98,0.33
2023-02-16,AZ,54.00,54.00,146002.00,2005.88,5.19,5.19,5.19,272.00,1.97,1.97,-0.02,1.97,0.43
2023-02-17,AZ,49.00,52.14,146051.00,2006.55,5.01,5.01,5.01,287.00,1.97,1.97,-0.03,1.97,0.48
2023-02-18,AZ,58.00,51.71,146109.00,2007.35,4.97,4.97,4.97,279.00,1.97,1.97,-0.05,1.97,0.44
2023-02-19,AZ,59.00,55.43,146168.00,2008.16,5.33,5.33,5.33,289.00,1.99,1.99,-0.02,1.99,0.44
2023-02-20,AZ,52.00,55.86,146220.00,2008.87,5.37,5.37,5.37,288.00,2.02,2.02,0.03,2.02,0.30
2023-02-21,AZ,64.00,57.86,146284.00,2009.75,5.56,5.56,5.56,305.00,2.04,2.04,0.07,2.04,0.19
2023-02-22,AZ,59.00,56.43,146343.00,2010.56,5.43,5.43,5.43,306.00,2.05,2.05,0.07,2.05,0.09
2023-02-23,AZ,60.00,57.29,146403.00,2011.38,5.51,5.51,5.51,316.00,2.09,2.09,0.13,2.09,-0.04
2023-02-24,AZ,59.00,58.71,146462.00,2012.20,5.65,5.65,5.65,307.00,2.12,2.12,0.14,2.12,-0.05
2023-02-25,AZ,79.00,61.71,146541.00,2013.28,5.94,5.94,5.94,301.00,2.14,2.14,0.17,2.14,-0.03
2023-02-26,AZ,48.00,60.14,146589.00,2013.94,5.78,5.78,5.78,304.00,2.16,2.16,0.16,2.16,-0.00
2023-02-27,AZ,58.00,61.00,146647.00,2014.74,5.87,5.87,5.87,325.00,2.19,2.19,0.17,2.19,0.05
2023-02-28,AZ,56.00,59.86,146703.00,2015.51,5.76,5.76,5.76,316.00,2.20,2.20,0.16,2.20,0.01
2023-03-01,AZ,59.00,59.86,146762.00,2016.32,5.76,5.76,5.76,321.00,2.22,2.22,0.17,2.22,-0.01
2023-03-02,AZ,61.00,60.00,146823.00,2017.15,5.77,5.77,5.77,301.00,2.20,2.20,0.11,2.20,0.04
2023-03-03,AZ,72.00,61.86,146895.00,2018.14,5.95,5.95,5.95,303.00,2.20,2.20,0.08,2.20,-0.00
2023-03-04,AZ,46.00,57.14,146941.00,2018.78,5.50,5.50,5.50,297.00,2.19,2.19,0.06,2.19,-0.06
2023-03-05,AZ,63.00,59.29,147004.00,2019.64,5.70,5.70,5.70,334.00,2.22,2.22,0.07,2.22,-0.12
2023-03-06,AZ,69.00,60.86,147073.00,2020.59,5.85,5.85,5.85,338.00,2.24,2.24,0.05,2.24,-0.11
2023-03-07,AZ,61.00,61.57,147134.00,2021.43,5.92,5.92,5.92,339.00,2.26,2.26,0.06,2.26,-0.06
2023-03-08,AZ,76.00,64.00,147210.00,2022.47,6.15,6.15,6.15,337.00,2.28,2.28,0.06,2.28,-0.00
2023-03-09,AZ,46.00,61.86,147256.00,2023.10,5.95,5.95,5.95,334.00,2.31,2.31,0.11,2.31,-0.04
2023-03-10,AZ,53.00,59.14,147309.00,2023.83,5.69,5.69,5.69,335.00,2.34,2.34,0.14,2.34,-0.02
2023-03-11,AZ,68.00,62.29,147377.00,2024.77,5.99,5.99,5.99,317.00,2.35,2.35,0.16,2.35,0.10
2023-03-12,AZ,46.00,59.86,147423.00,2025.40,5.76,5.76,5.76,302.00,2.32,2.32,0.09,2.32,0.17
2023-03-13,AZ,51.00,57.29,147474.00,2026.10,5.51,5.51,5.51,319.00,2.30,2.30,0.06,2.30,0.14
2023-03-14,AZ,67.00,58.14,147541.00,2027.02,5.59,5.59,5.59,329.00,2.28,2.28,0.02,2.28,0.13
2023-03-15,AZ,54.00,55.00,147595.00,2027.76,5.29,5.29,5.29,314.00,2.26,2.26,-0.01,2.26,0.08
2023-03-16,AZ,55.00,56.29,147650.00,2028.52,5.41,5.41,5.41,311.00,2.24,2.24,-0.07,2.24,0.11
2023-03-17,AZ,53.00,56.29,147703.00,2029.24,5.41,5.41,5.41,316.00,2.22,2.22,-0.11,2.22,0.01
2023-03-18,AZ,56.00,54.57,147759.00,2030.01,5.25,5.25,5.25,304.00,2.21,2.21,-0.14,2.21,-0.13
2023-03-19,AZ,44.00,54.29,147803.00,2030.62,5.22,5.22,5.22,308.00,2.22,2.22,-0.10,2.22,-0.25
2023-03-20,AZ,48.00,53.86,147851.00,2031.28,5.18,5.18,5.18,317.00,2.22,2.22,-0.08,2.22,-0.21
2023-03-21,AZ,73.00,54.71,147924.00,2032.28,5.26,5.26,5.26,343.00,2.24,2.24,-0.05,2.24,-0.17
2023-03-22,AZ,63.00,56.00,147987.00,2033.15,5.39,5.39,5.39,346.00,2.27,2.27,0.01,2.27,-0.08
2023-03-23,AZ,53.00,55.71,148040.00,2033.87,5.36,5.36,5.36,325.00,2.28,2.28,0.04,2.28,-0.05
2023-03-24,AZ,49.00,55.14,148089.00,2034.55,5.30,5.30,5.30,319.00,2.29,2.29,0.06,2.29,0.13
2023-03-25,AZ,70.00,57.14,148159.00,2035.51,5.50,5.50,5.50,321.00,2.31,2.31,0.09,2.31,0.29
2023-03-26,AZ,41.00,56.71,148200.00,2036.07,5.45,5.45,5.45,311.00,2.31,2.31,0.09,2.31,0.39
2023-03-27,AZ,45.00,56.29,148245.00,2036.69,5.41,5.41,5.41,319.00,2.31,2.31,0.09,2.31,0.35
2023-03-28,AZ,30.00,50.14,148275.00,2037.10,4.82,4.82,4.82,305.00,2.28,2.28,0.04,2.28,0.28
2023-03-29,AZ,61.00,49.86,148336.00,2037.94,4.79,4.79,4.79,306.00,2.24,2.24,-0.03,2.24,0.19
2023-03-30,AZ,47.00,49.00,148383.00,2038.59,4.71,4.71,4.71,278.00,2.20,2.20,-0.09,2.20,0.08
2023-03-31,AZ,41.00,47.86,148424.00,2039.15,4.60,4.60,4.60,270.00,2.15,2.15,-0.14,2.15,-0.07
2023-04-01,AZ,49.00,44.86,148473.00,2039.82,4.31,4.31,4.31,250.00,2.08,2.08,-0.22,2.08,-0.32
2023-04-02,AZ,40.00,44.71,148513.00,2040.37,4.30,4.30,4.30,261.00,2.03,2.03,-0.28,2.03,-0.38
2023-04-03,AZ,39.00,43.86,148552.00,2040.91,4.22,4.22,4.22,276.00,1.99,1.99,-0.32,1.99,-0.35
2023-04-04,AZ,47.00,46.29,148599.00,2041.55,4.45,4.45,4.45,269.00,1.96,1.96,-0.32,1.96,-0.37
2023-04-05,AZ,51.00,44.86,148650.00,2042.26,4.31,4.31,4.31,278.00,1.93,1.93,-0.31,1.93,-0.37
2023-04-06,AZ,48.00,45.00,148698.00,2042.91,4.33,4.33,4.33,280.00,1.93,1.93,-0.27,1.93,-0.33
2023-04-07,AZ,45.00,45.57,148743.00,2043.53,4.38,4.38,4.38,272.00,1.93,1.93,-0.22,1.93,-0.30
2023-04-08,AZ,56.00,46.57,148799.00,2044.30,4.48,4.48,4.48,269.00,1.95,1.95,-0.13,1.95,-0.16
2023-04-09,AZ,39.00,46.43,148838.00,2044.84,4.47,4.47,4.47,263.00,1.95,1.95,-0.08,1.95,-0.20
2023-04-10,AZ,43.00,47.00,148881.00,2045.43,4.52,4.52,4.52,277.00,1.95,1.95,-0.05,1.95,-0.31
2023-04-11,AZ,51.00,47.57,148932.00,2046.13,4.57,4.57,4.57,295.00,1.97,1.97,0.02,1.97,-0.27
2023-04-12,AZ,48.00,47.14,148980.00,2046.79,4.53,4.53,4.53,269.00,1.97,1.97,0.04,1.97,-0.22
2023-04-13,AZ,48.00,47.14,149028.00,2047.45,4.53,4.53,4.53,273.00,1.97,1.97,0.04,1.97,-0.19
2023-04-14,AZ,50.00,47.86,149078.00,2048.14,4.60,4.60,4.60,291.00,1.99,1.99,0.06,1.99,-0.18
2023-04-15,AZ,70.00,49.86,149148.00,2049.10,4.79,4.79,4.79,298.00,2.02,2.02,0.07,2.02,-0.11
2023-04-16,AZ,37.00,49.57,149185.00,2049.61,4.77,4.77,4.77,293.00,2.05,2.05,0.10,2.05,0.02
2023-04-17,AZ,50.00,50.57,149235.00,2050.29,4.86,4.86,4.86,302.00,2.07,2.07,0.12,2.07,0.19
2023-04-18,AZ,44.00,49.57,149279.00,2050.90,4.77,4.77,4.77,316.00,2.09,2.09,0.12,2.09,0.23
2023-04-19,AZ,57.00,50.86,149336.00,2051.68,4.89,4.89,4.89,294.00,2.12,2.12,0.14,2.12,0.18
2023-04-20,AZ,50.00,51.14,149386.00,2052.37,4.92,4.92,4.92,290.00,2.13,2.13,0.16,2.13,0.17
2023-04-21,AZ,52.00,51.43,149438.00,2053.08,4.95,4.95,4.95,264.00,2.10,2.10,0.11,2.10,0.19
2023-04-22,AZ,48.00,48.29,149486.00,2053.74,4.64,4.64,4.64,245.00,2.05,2.05,0.03,2.05,0.02
2023-04-23,AZ,38.00,48.43,149524.00,2054.26,4.66,4.66,4.66,244.00,2.00,2.00,-0.04,2.00,-0.10
2023-04-24,AZ,42.00,47.29,149566.00,2054.84,4.55,4.55,4.55,258.00,1.96,1.96,-0.11,1.96,-0.22
2023-04-25,AZ,44.00,47.29,149610.00,2055.44,4.55,4.55,4.55,254.00,1.90,1.90,-0.19,1.90,-0.31
2023-04-26,AZ,33.00,43.86,149643.00,2055.90,4.22,4.22,4.22,231.00,1.83,1.83,-0.28,1.83,-0.25
2023-04-27,AZ,51.00,44.00,149694.00,2056.60,4.23,4.23,4.23,237.00,1.78,1.78,-0.34,1.78,-0.29
2023-04-28,AZ,36.00,41.71,149730.00,2057.09,4.01,4.01,4.01,222.00,1.74,1.74,-0.36,1.74,-0.26
2023-04-29,AZ,40.00,40.57,149770.00,2057.64,3.90,3.90,3.90,214.00,1.71,1.71,-0.34,1.71,-0.14
2023-04-30,AZ,41.00,41.00,149811.00,2058.21,3.94,3.94,3.94,230.00,1.69,1.69,-0.31,1.69,-0.05
2023-05-01,AZ,35.00,40.00,149846.00,2058.69,3.85,3.85,3.85,250.00,1.68,1.68,-0.28,1.68,0.08
2023-05-02,AZ,46.00,40.29,149892.00,2059.32,3.87,3.87,3.87,253.00,1.68,1.68,-0.21,1.68,0.16
2023-05-03,AZ,42.00,41.57,149934.00,2059.90,4.00,4.00,4.00,249.00,1.70,1.70,-0.13,1.70,0.10
2023-05-04,AZ,44.00,40.57,149978.00,2060.50,3.90,3.90,3.90,253.00,1.72,1.72,-0.06,1.72,0.13
2023-05-05,AZ,37.00,40.71,150015.00,2061.01,3.92,3.92,3.92,228.00,1.73,1.73,-0.01,1.73,0.09
2023-05-06,AZ,45.00,41.43,150060.00,2061.63,3.98,3.98,3.98,221.00,1.74,1.74,0.04,1.74,0.16
2023-05-07,AZ,26.00,39.29,150086.00,2061.98,3.78,3.78,3.78,228.00,1.74,1.74,0.05,1.74,0.15
2023-05-08,AZ,41.00,40.14,150127.00,2062.55,3.86,3.86,3.86,238.00,1.73,1.73,0.05,1.73,0.08
2023-05-09,AZ,38.00,39.00,150165.00,2063.07,3.75,3.75,3.75,244.00,1.73,1.73,0.04,1.73,0.04
2023-05-10,AZ,49.00,40.00,150214.00,2063.74,3.85,3.85,3.85,247.00,1.73,1.73,0.02,1.73,0.11
2023-05-11,AZ,26.00,37.43,150240.00,2064.10,3.60,3.60,3.60,230.00,1.70,1.70,-0.02,1.70,0.13
2023-05-12,AZ,38.00,37.57,150278.00,2064.62,3.61,3.61,3.61,219.00,1.69,1.69,-0.04,1.69,0.16
2023-05-13,AZ,40.00,36.86,150318.00,2065.17,3.54,3.54,3.54,220.00,1.69,1.69,-0.05,1.69,-0.02
2023-05-14,AZ,32.00,37.71,150350.00,2065.61,3.63,3.63,3.63,227.00,1.69,1.69,-0.05,1.69,-0.10
2023-05-15,AZ,33.00,36.57,150383.00,2066.06,3.52,3.52,3.52,253.00,1.71,1.71,-0.02,1.71,-0.10
2023-05-16,AZ,44.00,37.43,150427.00,2066.67,3.60,3.60,3.60,241.00,1.71,1.71,-0.02,1.71,-0.05
2023-05-17,AZ,43.00,36.57,150470.00,2067.26,3.52,3.52,3.52,245.00,1.71,1.71,-0.02,1.71,-0.02
2023-05-18,AZ,38.00,38.29,150508.00,2067.78,3.68,3.68,3.68,236.00,1.71,1.71,0.01,1.71,0.07
2023-05-19,AZ,28.00,36.86,150536.00,2068.17,3.54,3.54,3.54,221.00,1.72,1.72,0.02,1.72,0.13
2023-05-20,AZ,26.00,34.86,150562.00,2068.52,3.35,3.35,3.35,188.00,1.68,1.68,-0.01,1.68,0.26
2023-05-21,AZ,19.00,33.00,150581.00,2068.78,3.17,3.17,3.17,191.00,1.64,1.64,-0.05,1.64,0.34
2023-05-22,AZ,29.00,32.43,150610.00,2069.18,3.12,3.12,3.12,206.00,1.59,1.59,-0.12,1.59,0.32
2023-05-23,AZ,31.00,30.57,150641.00,2069.61,2.94,2.94,2.94,186.00,1.53,1.53,-0.18,1.53,0.19
2023-05-24,AZ,18.00,27.00,150659.00,2069.86,2.60,2.60,2.60,169.00,1.45,1.45,-0.26,1.45,0.05
2023-05-25,AZ,18.00,24.14,150677.00,2070.10,2.32,2.32,2.32,155.00,1.37,1.37,-0.35,1.37,-0.21
2023-05-26,AZ,25.00,23.71,150702.00,2070.45,2.28,2.28,2.28,144.00,1.29,1.29,-0.43,1.29,-0.39
2023-05-27,AZ,33.00,24.71,150735.00,2070.90,2.38,2.38,2.38,150.00,1.25,1.25,-0.43,1.25,-0.53
2023-05-28,AZ,25.00,25.57,150760.00,2071.24,2.46,2.46,2.46,146.00,1.20,1.20,-0.44,1.20,-0.62
2023-05-29,AZ,36.00,26.57,150796.00,2071.74,2.56,2.56,2.56,151.00,1.14,1.14,-0.45,1.14,-0.68
2023-05-30,AZ,23.00,25.43,150819.00,2072.05,2.45,2.45,2.45,153.00,1.11,1.11,-0.42,1.11,-0.64
2023-05-31,AZ,26.00,26.57,150845.00,2072.41,2.56,2.56,2.56,150.00,1.10,1.10,-0.35,1.10,-0.58
2023-06-01,AZ,28.00,28.00,150873.00,2072.80,2.69,2.69,2.69,146.00,1.09,1.09,-0.28,1.09,-0.45
2023-06-02,AZ,28.00,28.43,150901.00,2073.18,2.73,2.73,2.73,139.00,1.08,1.08,-0.21,1.08,-0.32
2023-06-03,AZ,24.00,27.14,150925.00,2073.51,2.61,2.61,2.61,138.00,1.07,1.07,-0.18,1.07,-0.25
2023-06-04,AZ,23.00,26.86,150948.00,2073.83,2.58,2.58,2.58,142.00,1.06,1.06,-0.14,1.06,-0.20
2023-06-05,AZ,31.00,26.14,150979.00,2074.25,2.51,2.51,2.51,152.00,1.06,1.06,-0.09,1.06,-0.11
2023-06-06,AZ,29.00,27.00,151008.00,2074.65,2.60,2.60,2.60,155.00,1.06,1.06,-0.06,1.06,-0.10
2023-06-07,AZ,28.00,27.29,151036.00,2075.04,2.62,2.62,2.62,148.00,1.05,1.05,-0.04,1.05,-0.07
2023-06-08,AZ,20.00,26.14,151056.00,2075.31,2.51,2.51,2.51,134.00,1.04,1.04,-0.04,1.04,-0.07
2023-06-09,AZ,23.00,25.43,151079.00,2075.63,2.45,2.45,2.45,112.00,1.01,1.01,-0.07,1.01,-0.10
2023-06-10,AZ,23.00,25.29,151102.00,2075.94,2.43,2.43,2.43,125.00,1.00,1.00,-0.07,1.00,-0.11
2023-06-11,AZ,29.00,26.14,151131.00,2076.34,2.51,2.51,2.51,141.00,1.00,1.00,-0.06,1.00,-0.12
2023-06-12,AZ,21.00,24.71,151152.00,2076.63,2.38,2.38,2.38,150.00,1.00,1.00,-0.06,1.00,-0.13
2023-06-13,AZ,16.00,22.86,151168.00,2076.85,2.20,2.20,2.20,137.00,0.99,0.99,-0.07,0.99,-0.14
2023-06-14,AZ,28.00,22.86,151196.00,2077.23,2.20,2.20,2.20,127.00,0.97,0.97,-0.09,0.97,-0.20
2023-06-15,AZ,21.00,23.00,151217.00,2077.52,2.21,2.21,2.21,125.00,0.96,0.96,-0.08,0.96,-0.17
2023-06-16,AZ,30.00,24.00,151247.00,2077.93,2.31,2.31,2.31,121.00,0.97,0.97,-0.04,0.97,-0.08
2023-06-17,AZ,22.00,23.86,151269.00,2078.24,2.29,2.29,2.29,115.00,0.96,0.96,-0.04,0.96,-0.04
2023-06-18,AZ,18.00,22.29,151287.00,2078.48,2.14,2.14,2.14,127.00,0.95,0.95,-0.06,0.95,0.05
2023-06-19,AZ,24.00,22.71,151311.00,2078.81,2.18,2.18,2.18,128.00,0.92,0.92,-0.08,0.92,0.13
2023-06-20,AZ,22.00,23.57,151333.00,2079.12,2.27,2.27,2.27,139.00,0.92,0.92,-0.06,0.92,0.25
2023-06-21,AZ,24.00,23.00,151357.00,2079.45,2.21,2.21,2.21,137.00,0.93,0.93,-0.03,0.93,0.39
2023-06-22,AZ,21.00,23.00,151378.00,2079.73,2.21,2.21,2.21,123.00,0.93,0.93,-0.03,0.93,0.28
2023-06-23,AZ,25.00,22.29,151403.00,2080.08,2.14,2.14,2.14,120.00,0.93,0.93,-0.04,0.93,0.13
2023-06-24,AZ,34.00,24.00,151437.00,2080.55,2.31,2.31,2.31,123.00,0.94,0.94,-0.03,0.94,0.09
2023-06-25,AZ,12.00,23.14,151449.00,2080.71,2.23,2.23,2.23,122.00,0.93,0.93,-0.02,0.93,-0.02
2023-06-26,AZ,23.00,23.00,151472.00,2081.03,2.21,2.21,2.21,126.00,0.93,0.93,0.00,0.93,-0.16
2023-06-27,AZ,27.00,23.71,151499.00,2081.40,2.28,2.28,2.28,130.00,0.92,0.92,-0.01,0.92,-0.27
2023-06-28,AZ,24.00,23.71,151523.00,2081.73,2.28,2.28,2.28,119.00,0.90,0.90,-0.03,0.90,-0.35
2023-06-29,AZ,32.00,25.29,151555.00,2082.17,2.43,2.43,2.43,131.00,0.91,0.91,-0.02,0.91,-0.14
2023-06-30,AZ,28.00,25.71,151583.00,2082.55,2.47,2.47,2.47,143.00,0.93,0.93,0.00,0.93,0.01
2023-07-01,AZ,16.00,23.14,151599.00,2082.77,2.23,2.23,2.23,126.00,0.93,0.93,-0.01,0.93,0.03
2023-07-02,AZ,22.00,24.57,151621.00,2083.07,2.36,2.36,2.36,128.00,0.94,0.94,0.01,0.94,0.02
2023-07-03,AZ,21.00,24.29,151642.00,2083.36,2.34,2.34,2.34,133.00,0.94,0.94,0.02,0.94,0.07
2023-07-04,AZ,31.00,24.86,151673.00,2083.79,2.39,2.39,2.39,132.00,0.95,0.95,0.03,0.95,0.01
2023-07-05,AZ,12.00,23.14,151685.00,2083.95,2.23,2.23,2.23,130.00,0.96,0.96,0.06,0.96,-0.04
2023-07-06,AZ,27.00,22.43,151712.00,2084.32,2.16,2.16,2.16,127.00,0.96,0.96,0.05,0.96,-0.22
2023-07-07,AZ,22.00,21.57,151734.00,2084.63,2.07,2.07,2.07,126.00,0.94,0.94,0.02,0.94,-0.36
2023-07-08,AZ,31.00,23.71,151765.00,2085.05,2.28,2.28,2.28,132.00,0.96,0.96,0.03,0.96,-0.39
2023-07-09,AZ,23.00,23.86,151788.00,2085.37,2.29,2.29,2.29,128.00,0.96,0.96,0.03,0.96,-0.29
2023-07-10,AZ,33.00,25.57,151821.00,2085.82,2.46,2.46,2.46,148.00,0.98,0.98,0.04,0.98,-0.28
2023-07-11,AZ,43.00,27.29,151864.00,2086.41,2.62,2.62,2.62,157.00,1.01,1.01,0.06,1.01,-0.21
2023-07-12,AZ,32.00,30.14,151896.00,2086.85,2.90,2.90,2.90,155.00,1.03,1.03,0.07,1.03,-0.13
2023-07-13,AZ,25.00,29.86,151921.00,2087.19,2.87,2.87,2.87,144.00,1.05,1.05,0.09,1.05,-0.07
2023-07-14,AZ,18.00,29.29,151939.00,2087.44,2.82,2.82,2.82,134.00,1.05,1.05,0.11,1.05,0.02
2023-07-15,AZ,27.00,28.71,151966.00,2087.81,2.76,2.76,2.76,130.00,1.04,1.04,0.09,1.04,0.05
2023-07-16,AZ,16.00,27.71,151982.00,2088.03,2.67,2.67,2.67,146.00,1.05,1.05,0.09,1.05,-0.00
2023-07-17,AZ,21.00,26.00,152003.00,2088.32,2.50,2.50,2.50,142.00,1.04,1.04,0.05,1.04,0.06
2023-07-18,AZ,25.00,23.43,152028.00,2088.66,2.25,2.25,2.25,126.00,1.01,1.01,-0.00,1.01,0.12
2023-07-19,AZ,26.00,22.57,152054.00,2089.02,2.17,2.17,2.17,119.00,0.97,0.97,-0.06,0.97,0.11
2023-07-20,AZ,21.00,22.00,152075.00,2089.31,2.12,2.12,2.12,118.00,0.94,0.94,-0.10,0.94,0.17
2023-07-21,AZ,19.00,22.14,152094.00,2089.57,2.13,2.13,2.13,93.00,0.92,0.92,-0.13,0.92,0.17
2023-07-22,AZ,31.00,22.71,152125.00,2090.00,2.18,2.18,2.18,115.00,0.90,0.90,-0.14,0.90,0.17
2023-07-23,AZ,13.00,22.29,152138.00,2090.18,2.14,2.14,2.14,111.00,0.87,0.87,-0.18,0.87,0.15
2023-07-24,AZ,24.00,22.71,152162.00,2090.51,2.18,2.18,2.18,109.00,0.84,0.84,-0.20,0.84,0.02
2023-07-25,AZ,21.00,22.14,152183.00,2090.79,2.13,2.13,2.13,103.00,0.81,0.81,-0.19,0.81,-0.09
2023-07-26,AZ,17.00,20.86,152200.00,2091.03,2.01,2.01,2.01,103.00,0.80,0.80,-0.17,0.80,-0.20
2023-07-27,AZ,18.00,20.43,152218.00,2091.28,1.96,1.96,1.96,89.00,0.77,0.77,-0.18,0.77,-0.32
2023-07-28,AZ,13.00,19.57,152231.00,2091.45,1.88,1.88,1.88,83.00,0.75,0.75,-0.17,0.75,-0.43
2023-07-29,AZ,16.00,17.43,152247.00,2091.67,1.68,1.68,1.68,82.00,0.72,0.72,-0.19,0.72,-0.46
2023-07-30,AZ,20.00,18.43,152267.00,2091.95,1.77,1.77,1.77,80.00,0.68,0.68,-0.18,0.68,-0.45
2023-07-31,AZ,18.00,17.57,152285.00,2092.20,1.69,1.69,1.69,91.00,0.67,0.67,-0.17,0.67,-0.40
2023-08-01,AZ,23.00,17.86,152308.00,2092.51,1.72,1.72,1.72,102.00,0.67,0.67,-0.14,0.67,-0.37
2023-08-02,AZ,19.00,18.14,152327.00,2092.77,1.74,1.74,1.74,111.00,0.68,0.68,-0.12,0.68,-0.30
2023-08-03,AZ,24.00,19.00,152351.00,2093.10,1.83,1.83,1.83,112.00,0.70,0.70,-0.06,0.70,-0.19
2023-08-04,AZ,19.00,19.86,152370.00,2093.36,1.91,1.91,1.91,101.00,0.72,0.72,-0.03,0.72,-0.11
2023-08-05,AZ,25.00,21.14,152395.00,2093.71,2.03,2.03,2.03,105.00,0.73,0.73,0.02,0.73,-0.08
2023-08-06,AZ,26.00,22.00,152421.00,2094.06,2.12,2.12,2.12,108.00,0.76,0.76,0.08,0.76,-0.01
2023-08-07,AZ,15.00,21.57,152436.00,2094.27,2.07,2.07,2.07,95.00,0.77,0.77,0.10,0.77,0.03
2023-08-08,AZ,22.00,21.43,152458.00,2094.57,2.06,2.06,2.06,90.00,0.76,0.76,0.09,0.76,0.04
2023-08-09,AZ,27.00,22.57,152485.00,2094.94,2.17,2.17,2.17,93.00,0.74,0.74,0.06,0.74,0.04
2023-08-10,AZ,30.00,23.43,152515.00,2095.36,2.25,2.25,2.25,102.00,0.73,0.73,0.03,0.73,-0.02
2023-08-11,AZ,20.00,23.57,152535.00,2095.63,2.27,2.27,2.27,103.00,0.73,0.73,0.02,0.73,-0.02
2023-08-12,AZ,14.00,22.00,152549.00,2095.82,2.12,2.12,2.12,105.00,0.73,0.73,-0.00,0.73,-0.03
2023-08-13,AZ,30.00,22.57,152579.00,2096.23,2.17,2.17,2.17,112.00,0.74,0.74,-0.03,0.74,-0.11
2023-08-14,AZ,29.00,24.57,152608.00,2096.63,2.36,2.36,2.36,128.00,0.77,0.77,0.00,0.77,-0.12
2023-08-15,AZ,32.00,26.00,152640.00,2097.07,2.50,2.50,2.50,141.00,0.82,0.82,0.06,0.82,-0.05
2023-08-16,AZ,26.00,25.86,152666.00,2097.43,2.49,2.49,2.49,130.00,0.86,0.86,0.12,0.86,-0.01
2023-08-17,AZ,29.00,25.71,152695.00,2097.83,2.47,2.47,2.47,131.00,0.88,0.88,0.16,0.88,0.06
2023-08-18,AZ,27.00,26.71,152722.00,2098.20,2.57,2.57,2.57,132.00,0.91,0.91,0.18,0.91,0.07
2023-08-19,AZ,41.00,30.57,152763.00,2098.76,2.94,2.94,2.94,139.00,0.95,0.95,0.22,0.95,0.10
2023-08-20,AZ,32.00,30.86,152795.00,2099.20,2.97,2.97,2.97,138.00,0.98,0.98,0.24,0.98,0.16
2023-08-21,AZ,41.00,32.57,152836.00,2099.77,3.13,3.13,3.13,144.00,0.99,0.99,0.22,0.99,0.19
2023-08-22,AZ,32.00,32.57,152868.00,2100.21,3.13,3.13,3.13,156.00,1.01,1.01,0.19,1.01,0.14
2023-08-23,AZ,38.00,34.29,152906.00,2100.73,3.30,3.30,3.30,158.00,1.05,1.05,0.19,1.05,0.14
2023-08-24,AZ,42.00,36.14,152948.00,2101.30,3.48,3.48,3.48,178.00,1.09,1.09,0.21,1.09,0.17
2023-08-25,AZ,36.00,37.43,152984.00,2101.80,3.60,3.60,3.60,162.00,1.13,1.13,0.22,1.13,0.19
2023-08-26,AZ,29.00,35.71,153013.00,2102.20,3.43,3.43,3.43,170.00,1.16,1.16,0.21,1.16,0.21
2023-08-27,AZ,31.00,35.57,153044.00,2102.62,3.42,3.42,3.42,168.00,1.19,1.19,0.22,1.19,0.24
2023-08-28,AZ,33.00,34.43,153077.00,2103.08,3.31,3.31,3.31,175.00,1.22,1.22,0.23,1.22,0.21
2023-08-29,AZ,56.00,37.86,153133.00,2103.85,3.64,3.64,3.64,190.00,1.26,1.26,0.25,1.26,0.26
2023-08-30,AZ,41.00,38.29,153174.00,2104.41,3.68,3.68,3.68,187.00,1.28,1.28,0.23,1.28,0.28
2023-08-31,AZ,39.00,37.86,153213.00,2104.95,3.64,3.64,3.64,182.00,1.29,1.29,0.19,1.29,0.16
2023-09-01,AZ,40.00,38.43,153253.00,2105.49,3.70,3.70,3.70,167.00,1.29,1.29,0.16,1.29,0.13
2023-09-02,AZ,40.00,40.00,153293.00,2106.04,3.85,3.85,3.85,175.00,1.30,1.30,0.14,1.30,0.12
2023-09-03,AZ,28.00,39.57,153321.00,2106.43,3.81,3.81,3.81,170.00,1.30,1.30,0.11,1.30,0.08
2023-09-04,AZ,36.00,40.00,153357.00,2106.92,3.85,3.85,3.85,178.00,1.30,1.30,0.08,1.30,0.15
2023-09-05,AZ,36.00,37.14,153393.00,2107.42,3.57,3.57,3.57,188.00,1.30,1.30,0.05,1.30,0.14
2023-09-06,AZ,38.00,36.71,153431.00,2107.94,3.53,3.53,3.53,184.00,1.30,1.30,0.02,1.30,0.11
2023-09-07,AZ,51.00,38.43,153482.00,2108.64,3.70,3.70,3.70,181.00,1.30,1.30,0.01,1.30,0.20
2023-09-08,AZ,40.00,38.43,153522.00,2109.19,3.70,3.70,3.70,179.00,1.31,1.31,0.01,1.31,0.24
2023-09-09,AZ,38.00,38.14,153560.00,2109.71,3.67,3.67,3.67,166.00,1.30,1.30,-0.00,1.30,0.24
2023-09-10,AZ,37.00,39.43,153597.00,2110.22,3.79,3.79,3.79,176.00,1.30,1.30,0.00,1.30,0.26
2023-09-11,AZ,45.00,40.71,153642.00,2110.84,3.92,3.92,3.92,193.00,1.31,1.31,0.01,1.31,0.19
2023-09-12,AZ,51.00,42.86,153693.00,2111.54,4.12,4.12,4.12,197.00,1.32,1.32,0.02,1.32,0.15
2023-09-13,AZ,33.00,42.14,153726.00,2111.99,4.05,4.05,4.05,196.00,1.33,1.33,0.03,1.33,0.12
2023-09-14,AZ,39.00,40.43,153765.00,2112.53,3.89,3.89,3.89,190.00,1.34,1.34,0.05,1.34,0.14
2023-09-15,AZ,35.00,39.71,153800.00,2113.01,3.82,3.82,3.82,191.00,1.36,1.36,0.05,1.36,0.15
2023-09-16,AZ,50.00,41.43,153850.00,2113.70,3.98,3.98,3.98,185.00,1.38,1.38,0.08,1.38,0.15
2023-09-17,AZ,30.00,40.43,153880.00,2114.11,3.89,3.89,3.89,194.00,1.40,1.40,0.10,1.40,0.13
2023-09-18,AZ,27.00,37.86,153907.00,2114.48,3.64,3.64,3.64,191.00,1.40,1.40,0.08,1.40,0.10
2023-09-19,AZ,43.00,36.71,153950.00,2115.07,3.53,3.53,3.53,187.00,1.39,1.39,0.06,1.39,0.08
2023-09-20,AZ,42.00,38.00,153992.00,2115.65,3.65,3.65,3.65,191.00,1.38,1.38,0.05,1.38,0.12
2023-09-21,AZ,38.00,37.86,154030.00,2116.17,3.64,3.64,3.64,200.00,1.39,1.39,0.05,1.39,0.04
2023-09-22,AZ,37.00,38.14,154067.00,2116.68,3.67,3.67,3.67,196.00,1.40,1.40,0.05,1.40,-0.02
2023-09-23,AZ,39.00,36.57,154106.00,2117.21,3.52,3.52,3.52,182.00,1.40,1.40,0.02,1.40,-0.07
2023-09-24,AZ,36.00,37.43,154142.00,2117.71,3.60,3.60,3.60,174.00,1.38,1.38,-0.02,1.38,-0.12
2023-09-25,AZ,43.00,39.71,154185.00,2118.30,3.82,3.82,3.82,167.00,1.37,1.37,-0.03,1.37,-0.09
2023-09-26,AZ,42.00,39.57,154227.00,2118.88,3.81,3.81,3.81,199.00,1.38,1.38,-0.01,1.38,-0.06
2023-09-27,AZ,55.00,41.43,154282.00,2119.63,3.98,3.98,3.98,202.00,1.39,1.39,0.01,1.39,-0.12
2023-09-28,AZ,43.00,42.14,154325.00,2120.22,4.05,4.05,4.05,190.00,1.38,1.38,-0.01,1.38,-0.06
2023-09-29,AZ,58.00,45.14,154383.00,2121.02,4.34,4.34,4.34,212.00,1.39,1.39,-0.01,1.39,-0.03
2023-09-30,AZ,42.00,45.57,154425.00,2121.60,4.38,4.38,4.38,207.00,1.42,1.42,0.02,1.42,-0.01
2023-10-01,AZ,44.00,46.71,154469.00,2122.20,4.49,4.49,4.49,207.00,1.45,1.45,0.07,1.45,0.05
2023-10-02,AZ,54.00,48.29,154523.00,2122.94,4.64,4.64,4.64,231.00,1.51,1.51,0.14,1.51,0.04
2023-10-03,AZ,41.00,48.14,154564.00,2123.51,4.63,4.63,4.63,231.00,1.54,1.54,0.16,1.54,-0.01
2023-10-04,AZ,48.00,47.14,154612.00,2124.17,4.53,4.53,4.53,199.00,1.54,1.54,0.15,1.54,-0.06
2023-10-05,AZ,54.00,48.71,154666.00,2124.91,4.68,4.68,4.68,217.00,1.57,1.57,0.19,1.57,-0.15
2023-10-06,AZ,57.00,48.57,154723.00,2125.69,4.67,4.67,4.67,223.00,1.59,1.59,0.19,1.59,-0.20
2023-10-07,AZ,55.00,50.43,154778.00,2126.45,4.85,4.85,4.85,256.00,1.64,1.64,0.22,1.64,-0.15
2023-10-08,AZ,60.00,52.71,154838.00,2127.27,5.07,5.07,5.07,291.00,1.73,1.73,0.28,1.73,-0.07
2023-10-09,AZ,60.00,53.57,154898.00,2128.09,5.15,5.15,5.15,293.00,1.80,1.80,0.29,1.80,0.11
2023-10-10,AZ,66.00,57.14,154964.00,2129.00,5.50,5.50,5.50,299.00,1.87,1.87,0.33,1.87,0.32
2023-10-11,AZ,45.00,56.71,155009.00,2129.62,5.45,5.45,5.45,284.00,1.96,1.96,0.42,1.96,0.56
2023-10-12,AZ,40.00,54.71,155049.00,2130.17,5.26,5.26,5.26,281.00,2.02,2.02,0.45,2.02,0.77
2023-10-13,AZ,60.00,55.14,155109.00,2130.99,5.30,5.30,5.30,288.00,2.09,2.09,0.50,2.09,0.93
2023-10-14,AZ,48.00,54.14,155157.00,2131.65,5.21,5.21,5.21,260.00,2.09,2.09,0.46,2.09,0.93
2023-10-15,AZ,46.00,52.14,155203.00,2132.29,5.01,5.01,5.01,274.00,2.08,2.08,0.35,2.08,0.85
2023-10-16,AZ,51.00,50.86,155254.00,2132.99,4.89,4.89,4.89,278.00,2.06,2.06,0.26,2.06,0.64
2023-10-17,AZ,72.00,51.71,155326.00,2133.97,4.97,4.97,4.97,298.00,2.06,2.06,0.19,2.06,0.44
2023-10-18,AZ,70.00,55.29,155396.00,2134.94,5.32,5.32,5.32,288.00,2.06,2.06,0.11,2.06,0.24
2023-10-19,AZ,60.00,58.14,155456.00,2135.76,5.59,5.59,5.59,292.00,2.07,2.07,0.05,2.07,0.02
2023-10-20,AZ,69.00,59.43,155525.00,2136.71,5.72,5.72,5.72,288.00,2.07,2.07,-0.01,2.07,-0.18
2023-10-21,AZ,65.00,61.86,155590.00,2137.60,5.95,5.95,5.95,284.00,2.10,2.10,0.00,2.10,-0.24
2023-10-22,AZ,55.00,63.14,155645.00,2138.36,6.07,6.07,6.07,293.00,2.11,2.11,0.04,2.11,-0.23
2023-10-23,AZ,68.00,65.57,155713.00,2139.29,6.31,6.31,6.31,305.00,2.14,2.14,0.08,2.14,-0.20
2023-10-24,AZ,65.00,64.57,155778.00,2140.18,6.21,6.21,6.21,290.00,2.13,2.13,0.07,2.13,-0.20
2023-10-25,AZ,68.00,64.29,155846.00,2141.12,6.18,6.18,6.18,291.00,2.13,2.13,0.06,2.13,-0.18
2023-10-26,AZ,59.00,64.14,155905.00,2141.93,6.17,6.17,6.17,282.00,2.12,2.12,0.04,2.12,-0.10
2023-10-27,AZ,55.00,62.14,155960.00,2142.69,5.98,5.98,5.98,286.00,2.11,2.11,0.04,2.11,-0.02
2023-10-28,AZ,42.00,58.86,156002.00,2143.26,5.66,5.66,5.66,277.00,2.10,2.10,0.01,2.10,-0.00
2023-10-29,AZ,42.00,57.00,156044.00,2143.84,5.48,5.48,5.48,276.00,2.09,2.09,-0.03,2.09,-0.04
2023-10-30,AZ,64.00,56.43,156108.00,2144.72,5.43,5.43,5.43,322.00,2.10,2.10,-0.04,2.10,-0.06
2023-10-31,AZ,45.00,53.57,156153.00,2145.34,5.15,5.15,5.15,296.00,2.11,2.11,-0.02,2.11,-0.10
2023-11-01,AZ,51.00,51.14,156204.00,2146.04,4.92,4.92,4.92,276.00,2.09,2.09,-0.03,2.09,-0.18
2023-11-02,AZ,59.00,51.14,156263.00,2146.85,4.92,4.92,4.92,288.00,2.10,2.10,-0.01,2.10,-0.13
2023-11-03,AZ,51.00,50.57,156314.00,2147.55,4.86,4.86,4.86,280.00,2.10,2.10,-0.01,2.10,-0.15
2023-11-04,AZ,71.00,54.71,156385.00,2148.52,5.26,5.26,5.26,299.00,2.13,2.13,0.02,2.13,-0.11
2023-11-05,AZ,54.00,56.43,156439.00,2149.27,5.43,5.43,5.43,287.00,2.14,2.14,0.05,2.14,-0.08
2023-11-06,AZ,67.00,56.86,156506.00,2150.19,5.47,5.47,5.47,298.00,2.11,2.11,0.01,2.11,0.04
2023-11-07,AZ,78.00,61.57,156584.00,2151.26,5.92,5.92,5.92,318.00,2.14,2.14,0.03,2.14,0.26
2023-11-08,AZ,77.00,65.29,156661.00,2152.32,6.28,6.28,6.28,310.00,2.17,2.17,0.07,2.17,0.50
2023-11-09,AZ,75.00,67.57,156736.00,2153.35,6.50,6.50,6.50,316.00,2.19,2.19,0.09,2.19,0.50
2023-11-10,AZ,77.00,71.29,156813.00,2154.40,6.86,6.86,6.86,300.00,2.21,2.21,0.10,2.21,0.53
2023-11-11,AZ,61.00,69.86,156874.00,2155.24,6.72,6.72,6.72,283.00,2.19,2.19,0.06,2.19,0.48
2023-11-12,AZ,73.00,72.57,156947.00,2156.25,6.98,6.98,6.98,307.00,2.21,2.21,0.07,2.21,0.56
2023-11-13,AZ,64.00,72.14,157011.00,2157.12,6.94,6.94,6.94,324.00,2.23,2.23,0.12,2.23,0.56
2023-11-14,AZ,86.00,73.29,157097.00,2158.31,7.05,7.05,7.05,328.00,2.25,2.25,0.11,2.25,0.38
2023-11-15,AZ,88.00,74.86,157185.00,2159.52,7.20,7.20,7.20,334.00,2.27,2.27,0.10,2.27,0.14
2023-11-16,AZ,70.00,74.14,157255.00,2160.48,7.13,7.13,7.13,352.00,2.30,2.30,0.11,2.30,0.10
2023-11-17,AZ,93.00,76.43,157348.00,2161.75,7.35,7.35,7.35,357.00,2.36,2.36,0.15,2.36,0.07
2023-11-18,AZ,81.00,79.29,157429.00,2162.87,7.62,7.62,7.62,358.00,2.44,2.44,0.25,2.44,0.07
2023-11-19,AZ,87.00,81.29,157516.00,2164.06,7.82,7.82,7.82,387.00,2.52,2.52,0.32,2.52,-0.10
2023-11-20,AZ,77.00,83.14,157593.00,2165.12,8.00,8.00,8.00,389.00,2.59,2.59,0.35,2.59,-0.28
2023-11-21,AZ,86.00,83.14,157679.00,2166.30,8.00,8.00,8.00,384.00,2.64,2.64,0.39,2.64,-0.29
2023-11-22,AZ,75.00,81.29,157754.00,2167.33,7.82,7.82,7.82,354.00,2.66,2.66,0.40,2.66,-0.20
2023-11-23,AZ,69.00,81.14,157823.00,2168.28,7.80,7.80,7.80,349.00,2.67,2.67,0.37,2.67,-0.23
2023-11-24,AZ,73.00,78.29,157896.00,2169.28,7.53,7.53,7.53,365.00,2.70,2.70,0.33,2.70,-0.20
2023-11-25,AZ,76.00,77.57,157972.00,2170.33,7.46,7.46,7.46,353.00,2.70,2.70,0.26,2.70,-0.17
2023-11-26,AZ,61.00,73.86,158033.00,2171.17,7.10,7.10,7.10,361.00,2.67,2.67,0.15,2.67,-0.14
2023-11-27,AZ,63.00,71.86,158096.00,2172.03,6.91,6.91,6.91,368.00,2.65,2.65,0.06,2.65,-0.08
2023-11-28,AZ,62.00,68.43,158158.00,2172.88,6.58,6.58,6.58,344.00,2.61,2.61,-0.03,2.61,-0.10
2023-11-29,AZ,85.00,69.86,158243.00,2174.05,6.72,6.72,6.72,362.00,2.62,2.62,-0.04,2.62,-0.11
2023-11-30,AZ,85.00,72.14,158328.00,2175.22,6.94,6.94,6.94,349.00,2.62,2.62,-0.05,2.62,-0.14
2023-12-01,AZ,77.00,72.71,158405.00,2176.28,6.99,6.99,6.99,344.00,2.59,2.59,-0.10,2.59,-0.22
2023-12-02,AZ,79.00,73.14,158484.00,2177.36,7.03,7.03,7.03,322.00,2.58,2.58,-0.12,2.58,-0.30
2023-12-03,AZ,65.00,73.71,158549.00,2178.25,7.09,7.09,7.09,351.00,2.57,2.57,-0.10,2.57,-0.23
2023-12-04,AZ,60.00,73.29,158609.00,2179.08,7.05,7.05,7.05,325.00,2.55,2.55,-0.10,2.55,-0.17
2023-12-05,AZ,79.00,75.71,158688.00,2180.16,7.28,7.28,7.28,354.00,2.57,2.57,-0.04,2.57,-0.02
2023-12-06,AZ,58.00,71.86,158746.00,2180.96,6.91,6.91,6.91,347.00,2.56,2.56,-0.07,2.56,-0.02
2023-12-07,AZ,61.00,68.43,158807.00,2181.80,6.58,6.58,6.58,314.00,2.53,2.53,-0.08,2.53,0.10
2023-12-08,AZ,62.00,66.29,158869.00,2182.65,6.37,6.37,6.37,319.00,2.51,2.51,-0.08,2.51,0.20
2023-12-09,AZ,55.00,62.86,158924.00,2183.41,6.05,6.05,6.05,310.00,2.48,2.48,-0.10,2.48,0.37
2023-12-10,AZ,67.00,63.14,158991.00,2184.33,6.07,6.07,6.07,317.00,2.45,2.45,-0.12,2.45,0.47
2023-12-11,AZ,68.00,64.29,159059.00,2185.26,6.18,6.18,6.18,344.00,2.46,2.46,-0.09,2.46,0.60
2023-12-12,AZ,77.00,64.00,159136.00,2186.32,6.15,6.15,6.15,351.00,2.45,2.45,-0.12,2.45,0.57
2023-12-13,AZ,84.00,67.71,159220.00,2187.47,6.51,6.51,6.51,348.00,2.45,2.45,-0.10,2.45,0.67
2023-12-14,AZ,63.00,68.00,159283.00,2188.34,6.54,6.54,6.54,334.00,2.46,2.46,-0.08,2.46,0.63
2023-12-15,AZ,53.00,66.71,159336.00,2189.07,6.42,6.42,6.42,327.00,2.47,2.47,-0.04,2.47,0.62
2023-12-16,AZ,73.00,69.29,159409.00,2190.07,6.66,6.66,6.66,320.00,2.48,2.48,-0.00,2.48,0.52
2023-12-17,AZ,62.00,68.57,159471.00,2190.92,6.59,6.59,6.59,315.00,2.48,2.48,0.03,2.48,0.29
2023-12-18,AZ,71.00,69.00,159542.00,2191.90,6.64,6.64,6.64,326.00,2.46,2.46,-0.00,2.46,0.03
2023-12-19,AZ,72.00,68.29,159614.00,2192.89,6.57,6.57,6.57,330.00,2.44,2.44,-0.01,2.44,-0.05
2023-12-20,AZ,82.00,68.00,159696.00,2194.01,6.54,6.54,6.54,351.00,2.45,2.45,-0.00,2.45,-0.18
2023-12-21,AZ,96.00,72.71,159792.00,2195.33,6.99,6.99,6.99,372.00,2.49,2.49,0.03,2.49,-0.21
2023-12-22,AZ,76.00,76.00,159868.00,2196.38,7.31,7.31,7.31,382.00,2.55,2.55,0.08,2.55,-0.21
2023-12-23,AZ,68.00,75.29,159936.00,2197.31,7.24,7.24,7.24,352.00,2.59,2.59,0.12,2.59,-0.20
2023-12-24,AZ,81.00,78.00,160017.00,2198.42,7.50,7.50,7.50,350.00,2.64,2.64,0.16,2.64,0.00
2023-12-25,AZ,93.00,81.14,160110.00,2199.70,7.80,7.80,7.80,386.00,2.72,2.72,0.26,2.72,0.19
2023-12-26,AZ,75.00,81.57,160185.00,2200.73,7.84,7.84,7.84,395.00,2.80,2.80,0.36,2.80,0.25
2023-12-27,AZ,80.00,81.29,160265.00,2201.83,7.82,7.82,7.82,401.00,2.87,2.87,0.42,2.87,0.28
2023-12-28,AZ,119.00,84.57,160384.00,2203.47,8.13,8.13,8.13,440.00,2.95,2.95,0.46,2.95,0.40
2023-12-29,AZ,94.00,87.14,160478.00,2204.76,8.38,8.38,8.38,473.00,3.05,3.05,0.50,3.05,0.39
2023-12-30,AZ,98.00,91.43,160576.00,2206.10,8.79,8.79,8.79,446.00,3.14,3.14,0.55,3.14,0.43
2023-12-31,AZ,94.00,93.29,160670.00,2207.39,8.97,8.97,8.97,443.00,3.23,3.23,0.59,3.23,0.40
2024-01-01,AZ,96.00,93.71,160766.00,2208.71,9.01,9.01,9.01,438.00,3.28,3.28,0.56,3.28,0.34
2024-01-02,AZ,86.00,95.29,160852.00,2209.89,9.16,9.16,9.16,471.00,3.35,3.35,0.55,3.35,0.40
2024-01-03,AZ,77.00,94.86,160929.00,2210.95,9.12,9.12,9.12,459.00,3.40,3.40,0.54,3.40,0.50
2024-01-04,AZ,101.00,92.29,161030.00,2212.34,8.88,8.88,8.88,472.00,3.42,3.42,0.47,3.42,0.46
2024-01-05,AZ,74.00,89.43,161104.00,2213.36,8.60,8.60,8.60,451.00,3.39,3.39,0.35,3.39,0.49
2024-01-06,AZ,82.00,87.14,161186.00,2214.48,8.38,8.38,8.38,402.00,3.34,3.34,0.20,3.34,0.48
2024-01-07,AZ,81.00,85.29,161267.00,2215.60,8.20,8.20,8.20,409.00,3.29,3.29,0.06,3.29,0.41
2024-01-08,AZ,93.00,84.86,161360.00,2216.87,8.16,8.16,8.16,456.00,3.29,3.29,0.01,3.29,0.31
2024-01-09,AZ,79.00,83.86,161439.00,2217.96,8.06,8.06,8.06,440.00,3.23,3.23,-0.12,3.23,0.19
2024-01-10,AZ,95.00,86.43,161534.00,2219.26,8.31,8.31,8.31,446.00,3.20,3.20,-0.20,3.20,0.11
2024-01-11,AZ,77.00,83.00,161611.00,2220.32,7.98,7.98,7.98,420.00,3.14,3.14,-0.28,3.14,-0.06
2024-01-12,AZ,73.00,82.86,161684.00,2221.33,7.97,7.97,7.97,394.00,3.07,3.07,-0.33,3.07,-0.16
2024-01-13,AZ,74.00,81.71,161758.00,2222.34,7.86,7.86,7.86,381.00,3.05,3.05,-0.29,3.05,-0.35
2024-01-14,AZ,54.00,77.86,161812.00,2223.08,7.49,7.49,7.49,366.00,3.01,3.01,-0.28,3.01,-0.37
2024-01-15,AZ,72.00,74.86,161884.00,2224.07,7.20,7.20,7.20,384.00,2.94,2.94,-0.35,2.94,-0.29
2024-01-16,AZ,82.00,75.29,161966.00,2225.20,7.24,7.24,7.24,401.00,2.91,2.91,-0.33,2.91,-0.36
2024-01-17,AZ,86.00,74.00,162052.00,2226.38,7.12,7.12,7.12,376.00,2.84,2.84,-0.36,2.84,-0.49
2024-01-18,AZ,65.00,72.29,162117.00,2227.27,6.95,6.95,6.95,356.00,2.78,2.78,-0.36,2.78,-0.46
2024-01-19,AZ,58.00,70.14,162175.00,2228.07,6.75,6.75,6.75,348.00,2.74,2.74,-0.32,2.74,-0.42
2024-01-20,AZ,58.00,67.86,162233.00,2228.87,6.53,6.53,6.53,341.00,2.71,2.71,-0.34,2.71,-0.25
2024-01-21,AZ,58.00,68.43,162291.00,2229.66,6.58,6.58,6.58,343.00,2.68,2.68,-0.33,2.68,-0.25
2024-01-22,AZ,66.00,67.57,162357.00,2230.57,6.50,6.50,6.50,376.00,2.67,2.67,-0.27,2.67,-0.28
2024-01-23,AZ,61.00,64.57,162418.00,2231.41,6.21,6.21,6.21,313.00,2.63,2.63,-0.28,2.63,-0.28
2024-01-24,AZ,64.00,61.43,162482.00,2232.29,5.91,5.91,5.91,361.00,2.62,2.62,-0.22,2.62,-0.25
2024-01-25,AZ,74.00,62.71,162556.00,2233.31,6.03,6.03,6.03,359.00,2.62,2.62,-0.17,2.62,-0.27
2024-01-26,AZ,65.00,63.71,162621.00,2234.20,6.13,6.13,6.13,359.00,2.62,2.62,-0.12,2.62,-0.31
2024-01-27,AZ,54.00,63.14,162675.00,2234.94,6.07,6.07,6.07,269.00,2.58,2.58,-0.12,2.58,-0.49
2024-01-28,AZ,59.00,63.29,162734.00,2235.75,6.09,6.09,6.09,324.00,2.56,2.56,-0.12,2.56,-0.59
2024-01-29,AZ,57.00,62.00,162791.00,2236.53,5.96,5.96,5.96,312.00,2.50,2.50,-0.18,2.50,-0.72
2024-01-30,AZ,42.00,59.29,162833.00,2237.11,5.70,5.70,5.70,299.00,2.43,2.43,-0.21,2.43,-0.70
2024-01-31,AZ,70.00,60.14,162903.00,2238.07,5.78,5.78,5.78,299.00,2.37,2.37,-0.25,2.37,-0.68
2024-02-01,AZ,62.00,58.43,162965.00,2238.92,5.62,5.62,5.62,288.00,2.29,2.29,-0.32,2.29,-0.63
2024-02-02,AZ,54.00,56.86,163019.00,2239.67,5.47,5.47,5.47,286.00,2.23,2.23,-0.39,2.23,-0.53
2024-02-03,AZ,41.00,55.00,163060.00,2240.23,5.29,5.29,5.29,264.00,2.19,2.19,-0.40,2.19,-0.38
2024-02-04,AZ,45.00,53.00,163105.00,2240.85,5.10,5.10,5.10,271.00,2.13,2.13,-0.43,2.13,-0.26
2024-02-05,AZ,51.00,52.14,163156.00,2241.55,5.01,5.01,5.01,272.00,2.09,2.09,-0.40,2.09,-0.15
2024-02-06,AZ,60.00,54.71,163216.00,2242.37,5.26,5.26,5.26,279.00,2.07,2.07,-0.35,2.07,-0.15
2024-02-07,AZ,65.00,54.00,163281.00,2243.27,5.19,5.19,5.19,255.00,2.02,2.02,-0.34,2.02,-0.14
2024-02-08,AZ,41.00,51.00,163322.00,2243.83,4.90,4.90,4.90,243.00,1.99,1.99,-0.31,1.99,-0.18
2024-02-09,AZ,52.00,50.71,163374.00,2244.54,4.88,4.88,4.88,230.00,1.93,1.93,-0.30,1.93,-0.36
2024-02-10,AZ,45.00,51.29,163419.00,2245.16,4.93,4.93,4.93,225.00,1.88,1.88,-0.30,1.88,-0.44
2024-02-11,AZ,51.00,52.14,163470.00,2245.86,5.01,5.01,5.01,241.00,1.85,1.85,-0.28,1.85,-0.45
2024-02-12,AZ,47.00,51.57,163517.00,2246.51,4.96,4.96,4.96,235.00,1.81,1.81,-0.28,1.81,-0.39
2024-02-13,AZ,47.00,49.71,163564.00,2247.15,4.78,4.78,4.78,230.00,1.76,1.76,-0.31,1.76,-0.30
2024-02-14,AZ,43.00,46.57,163607.00,2247.75,4.48,4.48,4.48,210.00,1.72,1.72,-0.30,1.72,-0.23
2024-02-15,AZ,32.00,45.29,163639.00,2248.18,4.36,4.36,4.36,202.00,1.67,1.67,-0.31,1.67,-0.11
2024-02-16,AZ,47.00,44.57,163686.00,2248.83,4.29,4.29,4.29,204.00,1.64,1.64,-0.29,1.64,0.11
2024-02-17,AZ,44.00,44.43,163730.00,2249.43,4.27,4.27,4.27,201.00,1.61,1.61,-0.28,1.61,0.20
2024-02-18,AZ,46.00,43.71,163776.00,2250.07,4.20,4.20,4.20,214.00,1.58,1.58,-0.27,1.58,0.19
2024-02-19,AZ,45.00,43.43,163821.00,2250.69,4.18,4.18,4.18,223.00,1.56,1.56,-0.25,1.56,0.15
2024-02-20,AZ,43.00,42.86,163864.00,2251.28,4.12,4.12,4.12,225.00,1.56,1.56,-0.20,1.56,0.12
2024-02-21,AZ,44.00,43.00,163908.00,2251.88,4.14,4.14,4.14,211.00,1.56,1.56,-0.16,1.56,0.05
2024-02-22,AZ,45.00,44.86,163953.00,2252.50,4.31,4.31,4.31,197.00,1.56,1.56,-0.11,1.56,-0.05
2024-02-23,AZ,35.00,43.14,163988.00,2252.98,4.15,4.15,4.15,178.00,1.54,1.54,-0.10,1.54,-0.20
2024-02-24,AZ,35.00,41.86,164023.00,2253.46,4.03,4.03,4.03,180.00,1.52,1.52,-0.09,1.52,-0.25
2024-02-25,AZ,26.00,39.00,164049.00,2253.82,3.75,3.75,3.75,164.00,1.47,1.47,-0.11,1.47,-0.22
2024-02-26,AZ,29.00,36.71,164078.00,2254.22,3.53,3.53,3.53,186.00,1.43,1.43,-0.13,1.43,-0.24
2024-02-27,AZ,42.00,36.57,164120.00,2254.79,3.52,3.52,3.52,191.00,1.40,1.40,-0.16,1.40,-0.27
2024-02-28,AZ,41.00,36.14,164161.00,2255.36,3.48,3.48,3.48,182.00,1.37,1.37,-0.19,1.37,-0.22
2024-02-29,AZ,39.00,35.29,164200.00,2255.89,3.39,3.39,3.39,185.00,1.35,1.35,-0.20,1.35,-0.12
2024-03-01,AZ,24.00,33.71,164224.00,2256.22,3.24,3.24,3.24,163.00,1.33,1.33,-0.21,1.33,0.04
2024-03-02,AZ,31.00,33.14,164255.00,2256.65,3.19,3.19,3.19,156.00,1.30,1.30,-0.22,1.30,0.15
2024-03-03,AZ,32.00,34.00,164287.00,2257.09,3.27,3.27,3.27,163.00,1.30,1.30,-0.17,1.30,0.22
2024-03-04,AZ,22.00,33.00,164309.00,2257.39,3.17,3.17,3.17,164.00,1.29,1.29,-0.14,1.29,0.33
2024-03-05,AZ,31.00,31.43,164340.00,2257.82,3.02,3.02,3.02,160.00,1.26,1.26,-0.14,1.26,0.32
2024-03-06,AZ,30.00,29.86,164370.00,2258.23,2.87,2.87,2.87,143.00,1.21,1.21,-0.16,1.21,0.25
2024-03-07,AZ,36.00,29.43,164406.00,2258.72,2.83,2.83,2.83,144.00,1.17,1.17,-0.19,1.17,0.12
2024-03-08,AZ,29.00,30.14,164435.00,2259.12,2.90,2.90,2.90,142.00,1.14,1.14,-0.19,1.14,-0.10
2024-03-09,AZ,16.00,28.00,164451.00,2259.34,2.69,2.69,2.69,123.00,1.11,1.11,-0.19,1.11,-0.34
2024-03-10,AZ,24.00,26.86,164475.00,2259.67,2.58,2.58,2.58,125.00,1.06,1.06,-0.24,1.06,-0.55
2024-03-11,AZ,26.00,27.43,164501.00,2260.03,2.64,2.64,2.64,142.00,1.03,1.03,-0.26,1.03,-0.76
2024-03-12,AZ,32.00,27.57,164533.00,2260.47,2.65,2.65,2.65,146.00,1.02,1.02,-0.24,1.02,-0.77
2024-03-13,AZ,30.00,27.57,164563.00,2260.88,2.65,2.65,2.65,140.00,1.01,1.01,-0.20,1.01,-0.74
2024-03-14,AZ,22.00,25.57,164585.00,2261.18,2.46,2.46,2.46,112.00,0.98,0.98,-0.18,0.98,-0.66
2024-03-15,AZ,26.00,25.14,164611.00,2261.54,2.42,2.42,2.42,112.00,0.95,0.95,-0.19,0.95,-0.51
2024-03-16,AZ,22.00,26.00,164633.00,2261.84,2.50,2.50,2.50,111.00,0.94,0.94,-0.16,0.94,-0.36
2024-03-17,AZ,24.00,26.00,164657.00,2262.17,2.50,2.50,2.50,125.00,0.95,0.95,-0.11,0.95,-0.20
2024-03-18,AZ,19.00,25.00,164676.00,2262.43,2.40,2.40,2.40,117.00,0.92,0.92,-0.11,0.92,-0.05
2024-03-19,AZ,23.00,23.71,164699.00,2262.75,2.28,2.28,2.28,112.00,0.89,0.89,-0.13,0.89,-0.00
2024-03-20,AZ,22.00,22.57,164721.00,2263.05,2.17,2.17,2.17,114.00,0.86,0.86,-0.15,0.86,0.05
2024-03-21,AZ,24.00,22.86,164745.00,2263.38,2.20,2.20,2.20,110.00,0.86,0.86,-0.12,0.86,0.05
2024-03-22,AZ,21.00,22.14,164766.00,2263.67,2.13,2.13,2.13,99.00,0.84,0.84,-0.11,0.84,0.02
2024-03-23,AZ,20.00,21.86,164786.00,2263.94,2.10,2.10,2.10,99.00,0.83,0.83,-0.12,0.83,0.01
2024-03-24,AZ,22.00,21.57,164808.00,2264.25,2.07,2.07,2.07,95.00,0.79,0.79,-0.15,0.79,-0.00
2024-03-25,AZ,21.00,21.86,164829.00,2264.53,2.10,2.10,2.10,102.00,0.77,0.77,-0.15,0.77,-0.06
2024-03-26,AZ,22.00,21.71,164851.00,2264.84,2.09,2.09,2.09,110.00,0.77,0.77,-0.12,0.77,-0.05
2024-03-27,AZ,21.00,21.57,164872.00,2265.12,2.07,2.07,2.07,100.00,0.76,0.76,-0.11,0.76,-0.13
2024-03-28,AZ,16.00,20.43,164888.00,2265.34,1.96,1.96,1.96,91.00,0.74,0.74,-0.12,0.74,-0.15
2024-03-29,AZ,18.00,20.00,164906.00,2265.59,1.92,1.92,1.92,81.00,0.72,0.72,-0.12,0.72,-0.13
2024-03-30,AZ,19.00,19.86,164925.00,2265.85,1.91,1.91,1.91,78.00,0.70,0.70,-0.13,0.70,-0.12
2024-03-31,AZ,18.00,19.29,164943.00,2266.10,1.85,1.85,1.85,86.00,0.69,0.69,-0.11,0.69,-0.14
2024-04-01,AZ,19.00,19.00,164962.00,2266.36,1.83,1.83,1.83,87.00,0.67,0.67,-0.10,0.67,-0.11
2024-04-02,AZ,11.00,17.43,164973.00,2266.51,1.68,1.68,1.68,83.00,0.64,0.64,-0.13,0.64,-0.16
2024-04-03,AZ,14.00,16.43,164987.00,2266.70,1.58,1.58,1.58,84.00,0.62,0.62,-0.13,0.62,-0.13
2024-04-04,AZ,20.00,17.00,165007.00,2266.98,1.63,1.63,1.63,88.00,0.62,0.62,-0.12,0.62,-0.13
2024-04-05,AZ,15.00,16.57,165022.00,2267.19,1.59,1.59,1.59,90.00,0.63,0.63,-0.09,0.63,-0.15
2024-04-06,AZ,26.00,17.57,165048.00,2267.54,1.69,1.69,1.69,90.00,0.64,0.64,-0.05,0.64,-0.14
2024-04-07,AZ,22.00,18.14,165070.00,2267.84,1.74,1.74,1.74,95.00,0.65,0.65,-0.03,0.65,-0.09
2024-04-08,AZ,12.00,17.14,165082.00,2268.01,1.65,1.65,1.65,95.00,0.66,0.66,-0.01,0.66,-0.04
2024-04-09,AZ,22.00,18.71,165104.00,2268.31,1.80,1.80,1.80,99.00,0.68,0.68,0.04,0.68,0.09
2024-04-10,AZ,16.00,19.00,165120.00,2268.53,1.83,1.83,1.83,101.00,0.70,0.70,0.08,0.70,0.18
2024-04-11,AZ,23.00,19.43,165143.00,2268.85,1.87,1.87,1.87,109.00,0.72,0.72,0.10,0.72,0.24
2024-04-12,AZ,19.00,20.00,165162.00,2269.11,1.92,1.92,1.92,100.00,0.74,0.74,0.11,0.74,0.32
2024-04-13,AZ,15.00,18.43,165177.00,2269.31,1.77,1.77,1.77,100.00,0.75,0.75,0.11,0.75,0.32
2024-04-14,AZ,17.00,17.71,165194.00,2269.55,1.70,1.70,1.70,92.00,0.75,0.75,0.09,0.75,0.28
2024-04-15,AZ,16.00,18.29,165210.00,2269.77,1.76,1.76,1.76,93.00,0.74,0.74,0.08,0.74,0.19
2024-04-16,AZ,14.00,17.14,165224.00,2269.96,1.65,1.65,1.65,85.00,0.73,0.73,0.05,0.73,0.02
2024-04-17,AZ,15.00,17.00,165239.00,2270.17,1.63,1.63,1.63,87.00,0.71,0.71,0.01,0.71,-0.11
2024-04-18,AZ,15.00,15.86,165254.00,2270.37,1.52,1.52,1.52,83.00,0.68,0.68,-0.04,0.68,-0.14
2024-04-19,AZ,13.00,15.00,165267.00,2270.55,1.44,1.44,1.44,72.00,0.65,0.65,-0.09,0.65,-0.28
2024-04-20,AZ,11.00,14.43,165278.00,2270.70,1.39,1.39,1.39,74.00,0.62,0.62,-0.13,0.62,-0.35
2024-04-21,AZ,14.00,14.00,165292.00,2270.89,1.35,1.35,1.35,79.00,0.61,0.61,-0.14,0.61,-0.37
2024-04-22,AZ,16.00,14.00,165308.00,2271.11,1.35,1.35,1.35,78.00,0.59,0.59,-0.15,0.59,-0.35
2024-04-23,AZ,10.00,13.43,165318.00,2271.25,1.29,1.29,1.29,63.00,0.57,0.57,-0.16,0.57,-0.29
2024-04-24,AZ,16.00,13.57,165334.00,2271.47,1.31,1.31,1.31,72.00,0.55,0.55,-0.16,0.55,-0.28
2024-04-25,AZ,14.00,13.43,165348.00,2271.66,1.29,1.29,1.29,69.00,0.54,0.54,-0.14,0.54,-0.31
2024-04-26,AZ,16.00,13.86,165364.00,2271.88,1.33,1.33,1.33,67.00,0.53,0.53,-0.11,0.53,-0.25
2024-04-27,AZ,9.00,13.57,165373.00,2272.01,1.31,1.31,1.31,64.00,0.52,0.52,-0.10,0.52,-0.23
2020-08-01,CA,559.00,734.86,559.00,1.41,13.02,13.02,13.02,5066.00,10.63,10.63,,10.63,
2020-08-02,CA,654.00,731.14,1213.00,3.07,12.95,12.95,12.95,5549.00,10.56,10.56,,10.56,
2020-08-03,CA,692.00,731.57,1905.00,4.82,12.96,12.96,12.96,6100.00,10.48,10.48,,10.48,
2020-08-04,CA,676.00,707.14,2581.00,6.53,12.53,12.53,12.53,5657.00,10.34,10.34,,10.34,
2020-08-05,CA,691.00,692.43,3272.00,8.28,12.27,12.27,12.27,5950.00,10.26,10.26,,10.26,
2020-08-06,CA,672.00,677.86,3944.00,9.98,12.01,12.01,12.01,5872.00,10.19,10.19,,10.19,
2020-08-07,CA,654.00,656.86,4598.00,11.64,11.64,11.64,11.64,5203.00,10.03,10.03,,10.03,
2020-08-08,CA,643.00,668.86,5241.00,13.26,11.85,11.85,11.85,5217.00,9.96,9.96,-0.67,9.96,-1.16
2020-08-09,CA,582.00,658.57,5823.00,14.74,11.67,11.67,11.67,5180.00,9.81,9.81,-0.75,9.81,-0.63
2020-08-10,CA,570.00,641.14,6393.00,16.18,11.36,11.36,11.36,5176.00,9.64,9.64,-0.84,9.64,-1.20
2020-08-11,CA,675.00,641.00,7068.00,17.89,11.36,11.36,11.36,5199.00,9.51,9.51,-0.84,9.51,-1.49
2020-08-12,CA,588.00,626.29,7656.00,19.38,11.10,11.10,11.10,5013.00,9.30,9.30,-0.96,9.30,-1.58
2020-08-13,CA,518.00,604.29,8174.00,20.69,10.71,10.71,10.71,4620.00,9.10,9.10,-1.09,9.10,-1.82
2020-08-14,CA,618.00,599.14,8792.00,22.25,10.61,10.61,10.61,5120.00,9.00,9.00,-1.03,9.00,-1.21
2020-08-15,CA,542.00,584.71,9334.00,23.62,10.36,10.36,10.36,4257.00,8.80,8.80,-1.17,8.80,-1.19
2020-08-16,CA,483.00,570.57,9817.00,24.85,10.11,10.11,10.11,4455.00,8.63,8.63,-1.18,8.63,-1.59
2020-08-17,CA,502.00,560.86,10319.00,26.12,9.94,9.94,9.94,4861.00,8.50,8.50,-1.14,8.50,-1.41
2020-08-18,CA,503.00,536.29,10822.00,27.39,9.50,9.50,9.50,4809.00,8.38,8.38,-1.12,8.38,-1.27
2020-08-19,CA,437.00,514.71,11259.00,28.49,9.12,9.12,9.12,4745.00,8.30,8.30,-1.00,8.30,-1.33
2020-08-20,CA,481.00,509.43,11740.00,29.71,9.03,9.03,9.03,4480.00,8.19,8.19,-0.91,8.19,-1.15
2020-08-21,CA,437.00,483.57,12177.00,30.82,8.57,8.57,8.57,4572.00,8.05,8.05,-0.95,8.05,-1.62
2020-08-22,CA,466.00,472.71,12643.00,32.00,8.37,8.37,8.37,4536.00,7.95,7.95,-0.85,7.95,-1.76
2020-08-23,CA,451.00,468.14,13094.00,33.14,8.29,8.29,8.29,4316.00,7.81,7.81,-0.82,7.81,-1.38
2020-08-24,CA,390.00,452.14,13484.00,34.13,8.01,8.01,8.01,4059.00,7.65,7.65,-0.84,7.65,-1.47
2020-08-25,CA,426.00,441.14,13910.00,35.20,7.82,7.82,7.82,4299.00,7.49,7.49,-0.90,7.49,-1.61
2020-08-26,CA,463.00,444.86,14373.00,36.38,7.88,7.88,7.88,4258.00,7.34,7.34,-0.96,7.34,-1.51
2020-08-27,CA,378.00,430.14,14751.00,37.33,7.62,7.62,7.62,3546.00,7.16,7.16,-1.03,7.16,-1.71
2020-08-28,CA,394.00,424.00,15145.00,38.33,7.51,7.51,7.51,3993.00,7.03,7.03,-1.02,7.03,-1.78
2020-08-29,CA,392.00,413.43,15537.00,39.32,7.32,7.32,7.32,3743.00,6.87,6.87,-1.08,6.87,-1.73
2020-08-30,CA,379.00,403.14,15916.00,40.28,7.14,7.14,7.14,3709.00,6.73,6.73,-1.08,6.73,-2.06
2020-08-31,CA,339.00,395.86,16255.00,41.14,7.01,7.01,7.01,3768.00,6.60,6.60,-1.06,6.60,-2.16
2020-09-01,CA,427.00,396.00,16682.00,42.22,7.02,7.02,7.02,3715.00,6.46,6.46,-1.03,6.46,-2.12
2020-09-02,CA,402.00,387.29,17084.00,43.24,6.86,6.86,6.86,3534.00,6.30,6.30,-1.04,6.30,-2.29
2020-09-03,CA,365.00,385.43,17449.00,44.16,6.83,6.83,6.83,3425.00,6.17,6.17,-0.99,6.17,-1.75
2020-09-04,CA,372.00,382.29,17821.00,45.10,6.77,6.77,6.77,3410.00,6.03,6.03,-1.00,6.03,-1.59
2020-09-05,CA,381.00,380.71,18202.00,46.07,6.74,6.74,6.74,3266.00,5.91,5.91,-0.96,5.91,-1.64
2020-09-06,CA,347.00,376.14,18549.00,46.94,6.66,6.66,6.66,3231.00,5.79,5.79,-0.94,5.79,-1.45
2020-09-07,CA,334.00,375.43,18883.00,47.79,6.65,6.65,6.65,3063.00,5.67,5.67,-0.92,5.67,-1.23
2020-09-08,CA,359.00,365.71,19242.00,48.70,6.48,6.48,6.48,3299.00,5.60,5.60,-0.86,5.60,-1.05
2020-09-09,CA,341.00,357.00,19583.00,49.56,6.32,6.32,6.32,3029.00,5.54,5.54,-0.76,5.54,-0.81
2020-09-10,CA,311.00,349.29,19894.00,50.35,6.19,6.19,6.19,3028.00,5.45,5.45,-0.72,5.45,-1.05
2020-09-11,CA,362.00,347.86,20256.00,51.27,6.16,6.16,6.16,2922.00,5.35,5.35,-0.68,5.35,-1.10
2020-09-12,CA,300.00,336.29,20556.00,52.02,5.96,5.96,5.96,2840.00,5.23,5.23,-0.68,5.23,-1.07
2020-09-13,CA,293.00,328.57,20849.00,52.77,5.82,5.82,5.82,2814.00,5.12,5.12,-0.67,5.12,-1.27
2020-09-14,CA,251.00,316.71,21100.00,53.40,5.61,5.61,5.61,2665.00,5.02,5.02,-0.65,5.02,-1.40
2020-09-15,CA,288.00,306.57,21388.00,54.13,5.43,5.43,5.43,2753.00,4.87,4.87,-0.73,4.87,-1.69
2020-09-16,CA,313.00,302.57,21701.00,54.92,5.36,5.36,5.36,2675.00,4.73,4.73,-0.81,4.73,-1.90
2020-09-17,CA,284.00,298.71,21985.00,55.64,5.29,5.29,5.29,2589.00,4.62,4.62,-0.83,4.62,-2.00
2020-09-18,CA,313.00,291.71,22298.00,56.43,5.17,5.17,5.17,2560.00,4.54,4.54,-0.80,4.54,-1.92
2020-09-19,CA,282.00,289.14,22580.00,57.15,5.12,5.12,5.12,2491.00,4.48,4.48,-0.75,4.48,-1.88
2020-09-20,CA,264.00,285.00,22844.00,57.82,5.05,5.05,5.05,2488.00,4.41,4.41,-0.71,4.41,-1.76
2020-09-21,CA,249.00,284.71,23093.00,58.45,5.04,5.04,5.04,2483.00,4.33,4.33,-0.69,4.33,-1.73
2020-09-22,CA,270.00,282.14,23363.00,59.13,5.00,5.00,5.00,2336.00,4.28,4.28,-0.59,4.28,-1.48
2020-09-23,CA,313.00,282.14,23676.00,59.92,5.00,5.00,5.00,2493.00,4.24,4.24,-0.48,4.24,-1.31
2020-09-24,CA,279.00,281.43,23955.00,60.63,4.99,4.99,4.99,2459.00,4.19,4.19,-0.43,4.19,-1.20
2020-09-25,CA,290.00,278.14,24245.00,61.36,4.93,4.93,4.93,2370.00,4.14,4.14,-0.40,4.14,-1.17
2020-09-26,CA,297.00,280.29,24542.00,62.11,4.97,4.97,4.97,2343.00,4.08,4.08,-0.40,4.08,-1.09
2020-09-27,CA,253.00,278.71,24795.00,62.75,4.94,4.94,4.94,2303.00,4.03,4.03,-0.37,4.03,-1.02
2020-09-28,CA,249.00,278.71,25044.00,63.38,4.94,4.94,4.94,2356.00,3.99,3.99,-0.35,3.99,-0.97
2020-09-29,CA,310.00,284.43,25354.00,64.17,5.04,5.04,5.04,2372.00,3.94,3.94,-0.34,3.94,-1.01
2020-09-30,CA,306.00,283.43,25660.00,64.94,5.02,5.02,5.02,2333.00,3.90,3.90,-0.34,3.90,-0.99
2020-10-01,CA,281.00,283.71,25941.00,65.65,5.03,5.03,5.03,2301.00,3.87,3.87,-0.32,3.87,-0.98
2020-10-02,CA,273.00,281.29,26214.00,66.34,4.98,4.98,4.98,2262.00,3.85,3.85,-0.29,3.85,-0.95
2020-10-03,CA,280.00,278.86,26494.00,67.05,4.94,4.94,4.94,2201.00,3.83,3.83,-0.25,3.83,-0.95
2020-10-04,CA,248.00,278.14,26742.00,67.68,4.93,4.93,4.93,2237.00,3.81,3.81,-0.22,3.81,-0.93
2020-10-05,CA,274.00,281.71,27016.00,68.37,4.99,4.99,4.99,2331.00,3.80,3.80,-0.19,3.80,-0.79
2020-10-06,CA,304.00,280.86,27320.00,69.14,4.98,4.98,4.98,2287.00,3.78,3.78,-0.16,3.78,-0.68
2020-10-07,CA,292.00,278.86,27612.00,69.88,4.94,4.94,4.94,2298.00,3.76,3.76,-0.14,3.76,-0.60
2020-10-08,CA,291.00,280.29,27903.00,70.62,4.97,4.97,4.97,2001.00,3.74,3.74,-0.13,3.74,-0.54
2020-10-09,CA,293.00,283.14,28196.00,71.36,5.02,5.02,5.02,2281.00,3.73,3.73,-0.12,3.73,-0.52
2020-10-10,CA,290.00,284.57,28486.00,72.09,5.04,5.04,5.04,2189.00,3.72,3.72,-0.11,3.72,-0.47
2020-10-11,CA,273.00,288.14,28759.00,72.79,5.10,5.10,5.10,2158.00,3.70,3.70,-0.11,3.70,-0.47
2020-10-12,CA,254.00,285.29,29013.00,73.43,5.05,5.05,5.05,2217.00,3.68,3.68,-0.11,3.68,-0.54
2020-10-13,CA,299.00,284.57,29312.00,74.18,5.04,5.04,5.04,2245.00,3.67,3.67,-0.11,3.67,-0.57
2020-10-14,CA,327.00,289.57,29639.00,75.01,5.13,5.13,5.13,2233.00,3.65,3.65,-0.11,3.65,-0.62
2020-10-15,CA,284.00,288.57,29923.00,75.73,5.11,5.11,5.11,2248.00,3.65,3.65,-0.09,3.65,-0.58
2020-10-16,CA,299.00,289.43,30222.00,76.49,5.13,5.13,5.13,2217.00,3.64,3.64,-0.08,3.64,-0.45
2020-10-17,CA,302.00,291.14,30524.00,77.25,5.16,5.16,5.16,2179.00,3.65,3.65,-0.07,3.65,-0.38
2020-10-18,CA,274.00,291.29,30798.00,77.95,5.16,5.16,5.16,2198.00,3.65,3.65,-0.05,3.65,-0.19
2020-10-19,CA,278.00,294.71,31076.00,78.65,5.22,5.22,5.22,2232.00,3.66,3.66,-0.02,3.66,-0.09
2020-10-20,CA,332.00,299.43,31408.00,79.49,5.30,5.30,5.30,2361.00,3.61,3.61,-0.05,3.61,-0.11
2020-10-21,CA,282.00,293.00,31690.00,80.20,5.19,5.19,5.19,2334.00,3.56,3.56,-0.09,3.56,-0.08
2020-10-22,CA,321.00,298.29,32011.00,81.02,5.28,5.28,5.28,2351.00,3.51,3.51,-0.14,3.51,-0.13
2020-10-23,CA,319.00,301.14,32330.00,81.82,5.34,5.34,5.34,2332.00,3.46,3.46,-0.18,3.46,-0.34
2020-10-24,CA,299.00,300.71,32629.00,82.58,5.33,5.33,5.33,2194.00,3.39,3.39,-0.26,3.39,-0.52
2020-10-25,CA,287.00,302.57,32916.00,83.31,5.36,5.36,5.36,2271.00,3.32,3.32,-0.33,3.32,-0.82
2020-10-26,CA,266.00,300.86,33182.00,83.98,5.33,5.33,5.33,2350.00,3.25,3.25,-0.41,3.25,-0.97
2020-10-27,CA,321.00,299.29,33503.00,84.79,5.30,5.30,5.30,2354.00,3.25,3.25,-0.37,3.25,-0.85
2020-10-28,CA,336.00,307.00,33839.00,85.64,5.44,5.44,5.44,2351.00,3.24,3.24,-0.32,3.24,-0.77
2020-10-29,CA,321.00,307.00,34160.00,86.45,5.44,5.44,5.44,2443.00,3.26,3.26,-0.25,3.26,-0.70
2020-10-30,CA,409.00,319.86,34569.00,87.49,5.67,5.67,5.67,2554.00,3.38,3.38,-0.08,3.38,-0.44
2020-10-31,CA,317.00,322.43,34886.00,88.29,5.71,5.71,5.71,2493.00,3.51,3.51,0.12,3.51,-0.17
2020-11-01,CA,326.00,328.00,35212.00,89.12,5.81,5.81,5.81,2543.00,3.65,3.65,0.33,3.65,0.19
2020-11-02,CA,344.00,339.14,35556.00,89.99,6.01,6.01,6.01,2587.00,3.78,3.78,0.53,3.78,0.43
2020-11-03,CA,399.00,350.29,35955.00,91.00,6.21,6.21,6.21,2695.00,3.93,3.93,0.68,3.93,0.51
2020-11-04,CA,358.00,353.43,36313.00,91.90,6.26,6.26,6.26,2726.00,4.08,4.08,0.83,4.08,0.64
2020-11-05,CA,396.00,364.14,36709.00,92.91,6.45,6.45,6.45,2779.00,4.21,4.21,0.95,4.21,0.83
2020-11-06,CA,424.00,366.29,37133.00,93.98,6.49,6.49,6.49,2780.00,4.26,4.26,0.88,4.26,0.91
2020-11-07,CA,425.00,381.71,37558.00,95.05,6.76,6.76,6.76,2889.00,4.35,4.35,0.84,4.35,0.96
2020-11-08,CA,405.00,393.00,37963.00,96.08,6.96,6.96,6.96,3003.00,4.44,4.44,0.79,4.44,0.97
2020-11-09,CA,370.00,396.71,38333.00,97.02,7.03,7.03,7.03,3119.00,4.56,4.56,0.77,4.56,1.03
2020-11-10,CA,505.00,411.86,38838.00,98.29,7.30,7.30,7.30,3251.00,4.67,4.67,0.74,4.67,1.06
2020-11-11,CA,477.00,428.86,39315.00,99.50,7.60,7.60,7.60,3365.00,4.81,4.81,0.73,4.81,1.06
2020-11-12,CA,577.00,454.71,39892.00,100.96,8.06,8.06,8.06,3435.00,4.95,4.95,0.74,4.95,1.04
2020-11-13,CA,539.00,471.14,40431.00,102.33,8.35,8.35,8.35,3583.00,5.12,5.12,0.86,5.12,1.11
2020-11-14,CA,575.00,492.57,41006.00,103.78,8.73,8.73,8.73,3706.00,5.30,5.30,0.95,5.30,1.20
2020-11-15,CA,561.00,514.86,41567.00,105.20,9.12,9.12,9.12,3924.00,5.52,5.52,1.07,5.52,1.35
2020-11-16,CA,588.00,546.00,42155.00,106.69,9.67,9.67,9.67,4142.00,5.76,5.76,1.21,5.76,1.51
2020-11-17,CA,684.00,571.57,42839.00,108.42,10.13,10.13,10.13,4367.00,6.02,6.02,1.35,6.02,1.71
2020-11-18,CA,713.00,605.29,43552.00,110.22,10.72,10.72,10.72,4593.00,6.29,6.29,1.48,6.29,1.88
2020-11-19,CA,720.00,625.71,44272.00,112.05,11.09,11.09,11.09,4802.00,6.58,6.58,1.62,6.58,2.13
2020-11-20,CA,791.00,661.71,45063.00,114.05,11.72,11.72,11.72,4933.00,6.89,6.89,1.76,6.89,2.25
2020-11-21,CA,783.00,691.43,45846.00,116.03,12.25,12.25,12.25,5206.00,7.22,7.22,1.92,7.22,2.37
2020-11-22,CA,808.00,726.71,46654.00,118.07,12.87,12.87,12.87,5485.00,7.58,7.58,2.06,7.58,2.43
2020-11-23,CA,837.00,762.29,47491.00,120.19,13.50,13.50,13.50,5912.00,7.94,7.94,2.18,7.94,2.50
2020-11-24,CA,997.00,807.00,48488.00,122.72,14.30,14.30,14.30,6254.00,8.36,8.36,2.34,8.36,2.55
2020-11-25,CA,996.00,847.43,49484.00,125.24,15.01,15.01,15.01,6444.00,8.80,8.80,2.51,8.80,2.67
2020-11-26,CA,1054.00,895.14,50538.00,127.90,15.86,15.86,15.86,6710.00,9.24,9.24,2.66,9.24,2.71
2020-11-27,CA,959.00,919.14,51497.00,130.33,16.28,16.28,16.28,7009.00,9.73,9.73,2.84,9.73,2.93
2020-11-28,CA,1160.00,973.00,52657.00,133.27,17.24,17.24,17.24,7500.00,10.25,10.25,3.02,10.25,3.14
2020-11-29,CA,1115.00,1016.86,53772.00,136.09,18.01,18.01,18.01,7849.00,10.77,10.77,3.19,10.77,3.40
2020-11-30,CA,1125.00,1058.00,54897.00,138.94,18.74,18.74,18.74,8190.00,11.35,11.35,3.40,11.35,3.69
2020-12-01,CA,1218.00,1089.57,56115.00,142.02,19.30,19.30,19.30,8549.00,11.87,11.87,3.51,11.87,4.01
2020-12-02,CA,1229.00,1122.86,57344.00,145.13,19.89,19.89,19.89,8895.00,12.37,12.37,3.57,12.37,4.25
2020-12-03,CA,1332.00,1162.57,58676.00,148.50,20.60,20.60,20.60,9138.00,12.87,12.87,3.63,12.87,4.48
2020-12-04,CA,1382.00,1223.00,60058.00,152.00,21.67,21.67,21.67,9536.00,13.39,13.39,3.66,13.39,4.60
2020-12-05,CA,1454.00,1265.00,61512.00,155.68,22.41,22.41,22.41,9775.00,13.89,13.89,3.64,13.89,4.69
2020-12-06,CA,1346.00,1298.00,62858.00,159.08,23.00,23.00,23.00,10050.00,14.39,14.39,3.62,14.39,4.69
2020-12-07,CA,1423.00,1340.57,64281.00,162.69,23.75,23.75,23.75,10614.00,14.91,14.91,3.56,14.91,4.59
2020-12-08,CA,1524.00,1384.29,65805.00,166.54,24.52,24.52,24.52,10689.00,15.37,15.37,3.51,15.37,4.41
2020-12-09,CA,1700.00,1451.57,67505.00,170.85,25.72,25.72,25.72,11553.00,15.98,15.98,3.62,15.98,4.43
2020-12-10,CA,1759.00,1512.57,69264.00,175.30,26.80,26.80,26.80,12056.00,16.65,16.65,3.77,16.65,4.36
2020-12-11,CA,1876.00,1583.14,71140.00,180.05,28.05,28.05,28.05,12590.00,17.33,17.33,3.94,17.33,4.34
2020-12-12,CA,1946.00,1653.43,73086.00,184.97,29.29,29.29,29.29,13135.00,18.07,18.07,4.17,18.07,4.16
2020-12-13,CA,1838.00,1723.71,74924.00,189.62,30.54,30.54,30.54,13720.00,18.88,18.88,4.49,18.88,4.19
2020-12-14,CA,1876.00,1788.43,76800.00,194.37,31.68,31.68,31.68,14324.00,19.69,19.69,4.79,19.69,4.20
2020-12-15,CA,2175.00,1881.43,78975.00,199.87,33.33,33.33,33.33,14922.00,20.65,20.65,5.28,20.65,4.44
2020-12-16,CA,2121.00,1941.57,81096.00,205.24,34.40,34.40,34.40,15410.00,21.50,21.50,5.52,21.50,4.41
2020-12-17,CA,2270.00,2014.57,83366.00,210.99,35.69,35.69,35.69,16045.00,22.37,22.37,5.73,22.37,4.57
2020-12-18,CA,2354.00,2082.86,85720.00,216.95,36.90,36.90,36.90,16491.00,23.22,23.22,5.89,23.22,4.69
2020-12-19,CA,2205.00,2119.86,87925.00,222.53,37.56,37.56,37.56,16710.00,24.00,24.00,5.94,24.00,5.09
2020-12-20,CA,2072.00,2153.29,89997.00,227.77,38.15,38.15,38.15,17145.00,24.75,24.75,5.87,24.75,5.11
2020-12-21,CA,2107.00,2186.29,92104.00,233.10,38.73,38.73,38.73,17817.00,25.49,25.49,5.79,25.49,5.20
2020-12-22,CA,2350.00,2211.29,94454.00,239.05,39.18,39.18,39.18,18292.00,26.22,26.22,5.57,26.22,5.13
2020-12-23,CA,2400.00,2251.14,96854.00,245.12,39.88,39.88,39.88,18925.00,26.99,26.99,5.49,26.99,5.14
2020-12-24,CA,2240.00,2246.86,99094.00,250.79,39.81,39.81,39.81,18853.00,27.64,27.64,5.27,27.64,4.91
2020-12-25,CA,2119.00,2213.29,101213.00,256.16,39.21,39.21,39.21,18562.00,28.24,28.24,5.02,28.24,4.51
2020-12-26,CA,2088.00,2196.57,103301.00,261.44,38.91,38.91,38.91,19193.00,28.82,28.82,4.82,28.82,4.14
2020-12-27,CA,2273.00,2225.29,105574.00,267.19,39.42,39.42,39.42,19860.00,29.39,29.39,4.64,29.39,4.10
2020-12-28,CA,2200.00,2238.57,107774.00,272.76,39.66,39.66,39.66,20328.00,29.93,29.93,4.44,29.93,3.93
2020-12-29,CA,2273.00,2227.57,110047.00,278.51,39.46,39.46,39.46,20630.00,30.34,30.34,4.12,30.34,3.67
2020-12-30,CA,2367.00,2222.86,112414.00,284.50,39.38,39.38,39.38,20730.00,30.65,30.65,3.66,30.65,3.36
2020-12-31,CA,2276.00,2228.00,114690.00,290.26,39.47,39.47,39.47,20558.00,30.91,30.91,3.28,30.91,3.26
2021-01-01,CA,2233.00,2244.29,116923.00,295.92,39.76,39.76,39.76,20344.00,31.14,31.14,2.90,31.14,3.35
2021-01-02,CA,2264.00,2269.43,119187.00,301.65,40.21,40.21,40.21,20405.00,31.35,31.35,2.53,31.35,3.10
2021-01-03,CA,2229.00,2263.14,121416.00,307.29,40.09,40.09,40.09,21061.00,31.56,31.56,2.17,31.56,2.69
2021-01-04,CA,2259.00,2271.57,123675.00,313.00,40.24,40.24,40.24,21631.00,31.75,31.75,1.82,31.75,2.45
2021-01-05,CA,2568.00,2313.71,126243.00,319.50,40.99,40.99,40.99,21678.00,31.97,31.97,1.63,31.97,2.15
2021-01-06,CA,2518.00,2335.29,128761.00,325.88,41.37,41.37,41.37,21894.00,32.21,32.21,1.56,32.21,1.97
2021-01-07,CA,2377.00,2349.71,131138.00,331.89,41.63,41.63,41.63,21639.00,32.45,32.45,1.53,32.45,1.71
2021-01-08,CA,2404.00,2374.14,133542.00,337.98,42.06,42.06,42.06,21433.00,32.71,32.71,1.57,32.71,1.41
2021-01-09,CA,2308.00,2380.43,135850.00,343.82,42.17,42.17,42.17,21484.00,32.91,32.91,1.56,32.91,1.29
2021-01-10,CA,1773.00,2315.29,137623.00,348.30,41.02,41.02,41.02,21586.00,33.00,33.00,1.44,33.00,1.01
2021-01-11,CA,1944.00,2270.29,139567.00,353.22,40.22,40.22,40.22,21780.00,33.04,33.04,1.30,33.04,0.82
2021-01-12,CA,2205.00,2218.43,141772.00,358.81,39.30,39.30,39.30,21370.00,33.02,33.02,1.05,33.02,0.85
2021-01-13,CA,2215.00,2175.14,143987.00,364.41,38.53,38.53,38.53,21290.00,32.88,32.88,0.68,32.88,0.72
2021-01-14,CA,2145.00,2142.00,146132.00,369.84,37.95,37.95,37.95,20928.00,32.72,32.72,0.28,32.72,0.34
2021-01-15,CA,2205.00,2113.57,148337.00,375.42,37.44,37.44,37.44,20749.00,32.50,32.50,-0.21,32.50,0.18
2021-01-16,CA,2169.00,2093.71,150506.00,380.91,37.09,37.09,37.09,20349.00,32.26,32.26,-0.65,32.26,0.11
2021-01-17,CA,1875.00,2108.29,152381.00,385.66,37.35,37.35,37.35,20195.00,32.00,32.00,-1.00,32.00,0.43
2021-01-18,CA,1807.00,2088.71,154188.00,390.23,37.00,37.00,37.00,20063.00,31.70,31.70,-1.34,31.70,0.40
2021-01-19,CA,1981.00,2056.71,156169.00,395.24,36.44,36.44,36.44,19795.00,31.39,31.39,-1.63,31.39,0.25
2021-01-20,CA,1940.00,2017.43,158109.00,400.15,35.74,35.74,35.74,19611.00,31.09,31.09,-1.79,31.09,0.26
2021-01-21,CA,1751.00,1961.14,159860.00,404.58,34.74,34.74,34.74,18882.00,30.71,30.71,-2.01,30.71,0.52
2021-01-22,CA,1816.00,1905.57,161676.00,409.18,33.76,33.76,33.76,18498.00,30.27,30.27,-2.23,30.27,0.39
2021-01-23,CA,1793.00,1851.86,163469.00,413.72,32.81,32.81,32.81,17755.00,29.75,29.75,-2.50,29.75,0.10
2021-01-24,CA,1530.00,1802.57,164999.00,417.59,31.93,31.93,31.93,17493.00,29.21,29.21,-2.79,29.21,-0.41
2021-01-25,CA,1388.00,1742.71,166387.00,421.10,30.87,30.87,30.87,17291.00,28.62,28.62,-3.08,28.62,-0.81
2021-01-26,CA,1614.00,1690.29,168001.00,425.19,29.95,29.95,29.95,16890.00,27.99,27.99,-3.39,27.99,-1.23
2021-01-27,CA,1484.00,1625.14,169485.00,428.94,28.79,28.79,28.79,16234.00,27.27,27.27,-3.82,27.27,-1.78
2021-01-28,CA,1553.00,1596.86,171038.00,432.87,28.29,28.29,28.29,15764.00,26.61,26.61,-4.10,26.61,-2.23
2021-01-29,CA,1497.00,1551.29,172535.00,436.66,27.48,27.48,27.48,15154.00,25.91,25.91,-4.36,25.91,-2.68
2021-01-30,CA,1443.00,1501.29,173978.00,440.31,26.60,26.60,26.60,14712.00,25.25,25.25,-4.50,25.25,-3.15
2021-01-31,CA,1147.00,1446.57,175125.00,443.22,25.63,25.63,25.63,14340.00,24.60,24.60,-4.61,24.60,-3.50
2021-02-01,CA,1146.00,1412.00,176271.00,446.12,25.02,25.02,25.02,14293.00,23.99,23.99,-4.63,23.99,-3.68
2021-02-02,CA,1307.00,1368.14,177578.00,449.43,24.24,24.24,24.24,13848.00,23.37,23.37,-4.63,23.37,-3.86
2021-02-03,CA,1295.00,1341.14,178873.00,452.70,23.76,23.76,23.76,13324.00,22.79,22.79,-4.49,22.79,-3.90
2021-02-04,CA,1246.00,1297.29,180119.00,455.86,22.98,22.98,22.98,12904.00,22.19,22.19,-4.41,22.19,-4.20
2021-02-05,CA,1138.00,1246.00,181257.00,458.74,22.07,22.07,22.07,12390.00,21.64,21.64,-4.28,21.64,-4.03
2021-02-06,CA,1120.00,1199.86,182377.00,461.57,21.26,21.26,21.26,11761.00,21.02,21.02,-4.23,21.02,-3.86
2021-02-07,CA,939.00,1170.14,183316.00,463.95,20.73,20.73,20.73,11439.00,20.41,20.41,-4.19,20.41,-3.82
2021-02-08,CA,840.00,1126.43,184156.00,466.07,19.96,19.96,19.96,11193.00,19.75,19.75,-4.24,19.75,-3.94
2021-02-09,CA,1035.00,1087.57,185191.00,468.69,19.27,19.27,19.27,10798.00,19.11,19.11,-4.25,19.11,-4.03
2021-02-10,CA,916.00,1033.43,186107.00,471.01,18.31,18.31,18.31,10327.00,18.49,18.49,-4.29,18.49,-4.25
2021-02-11,CA,913.00,985.86,187020.00,473.32,17.47,17.47,17.47,9843.00,17.86,17.86,-4.34,17.86,-4.23
2021-02-12,CA,858.00,945.86,187878.00,475.49,16.76,16.76,16.76,9433.00,17.22,17.22,-4.42,17.22,-4.54
2021-02-13,CA,836.00,905.29,188714.00,477.61,16.04,16.04,16.04,8992.00,16.62,16.62,-4.40,16.62,-4.65
2021-02-14,CA,720.00,874.00,189434.00,479.43,15.48,15.48,15.48,8670.00,16.05,16.05,-4.36,16.05,-4.79
2021-02-15,CA,639.00,845.29,190073.00,481.05,14.98,14.98,14.98,8495.00,15.46,15.46,-4.30,15.46,-4.84
2021-02-16,CA,707.00,798.43,190780.00,482.84,14.14,14.14,14.14,8230.00,14.90,14.90,-4.21,14.90,-4.79
2021-02-17,CA,757.00,775.71,191537.00,484.75,13.74,13.74,13.74,7939.00,14.37,14.37,-4.13,14.37,-4.59
2021-02-18,CA,702.00,745.57,192239.00,486.53,13.21,13.21,13.21,7540.00,13.85,13.85,-4.01,13.85,-4.63
2021-02-19,CA,653.00,716.29,192892.00,488.18,12.69,12.69,12.69,7137.00,13.34,13.34,-3.88,13.34,-4.64
2021-02-20,CA,648.00,689.43,193540.00,489.82,12.21,12.21,12.21,6668.00,12.84,12.84,-3.78,12.84,-4.68
2021-02-21,CA,550.00,665.14,194090.00,491.22,11.78,11.78,11.78,6531.00,12.34,12.34,-3.71,12.34,-4.72
2021-02-22,CA,469.00,640.86,194559.00,492.40,11.35,11.35,11.35,6361.00,11.85,11.85,-3.60,11.85,-4.80
2021-02-23,CA,629.00,629.71,195188.00,493.99,11.16,11.16,11.16,6185.00,11.37,11.37,-3.53,11.37,-4.98
2021-02-24,CA,590.00,605.86,195778.00,495.49,10.73,10.73,10.73,5946.00,10.92,10.92,-3.45,10.92,-5.20
2021-02-25,CA,544.00,583.29,196322.00,496.86,10.33,10.33,10.33,5615.00,10.48,10.48,-3.37,10.48,-5.19
2021-02-26,CA,501.00,561.57,196823.00,498.13,9.95,9.95,9.95,5358.00,10.07,10.07,-3.27,10.07,-5.13
2021-02-27,CA,520.00,543.29,197343.00,499.45,9.62,9.62,9.62,5110.00,9.68,9.68,-3.16,9.68,-5.11
2021-02-28,CA,429.00,526.00,197772.00,500.53,9.32,9.32,9.32,4909.00,9.29,9.29,-3.06,9.29,-4.97
2021-03-01,CA,386.00,514.14,198158.00,501.51,9.11,9.11,9.11,4789.00,8.92,8.92,-2.93,8.92,-4.74
2021-03-02,CA,453.00,489.00,198611.00,502.66,8.66,8.66,8.66,4600.00,8.56,8.56,-2.81,8.56,-4.51
2021-03-03,CA,511.00,477.71,199122.00,503.95,8.46,8.46,8.46,4451.00,8.22,8.22,-2.69,8.22,-4.27
2021-03-04,CA,450.00,464.29,199572.00,505.09,8.23,8.23,8.23,4161.00,7.90,7.90,-2.58,7.90,-4.11
2021-03-05,CA,440.00,455.57,200012.00,506.20,8.07,8.07,8.07,3982.00,7.60,7.60,-2.47,7.60,-3.89
2021-03-06,CA,454.00,446.14,200466.00,507.35,7.90,7.90,7.90,3805.00,7.31,7.31,-2.37,7.31,-3.69
2021-03-07,CA,338.00,433.14,200804.00,508.21,7.67,7.67,7.67,3747.00,7.05,7.05,-2.24,7.05,-3.51
2021-03-08,CA,338.00,426.29,201142.00,509.06,7.55,7.55,7.55,3749.00,6.81,6.81,-2.11,6.81,-3.38
2021-03-09,CA,386.00,416.71,201528.00,510.04,7.38,7.38,7.38,3612.00,6.58,6.58,-1.98,6.58,-3.23
2021-03-10,CA,375.00,397.29,201903.00,510.99,7.04,7.04,7.04,3449.00,6.37,6.37,-1.86,6.37,-3.05
2021-03-11,CA,371.00,386.00,202274.00,511.93,6.84,6.84,6.84,3334.00,6.17,6.17,-1.73,6.17,-2.77
2021-03-12,CA,416.00,382.57,202690.00,512.98,6.78,6.78,6.78,3251.00,5.98,5.98,-1.61,5.98,-2.62
2021-03-13,CA,378.00,371.71,203068.00,513.94,6.59,6.59,6.59,3103.00,5.81,5.81,-1.50,5.81,-2.46
2021-03-14,CA,357.00,374.43,203425.00,514.84,6.63,6.63,6.63,3127.00,5.65,5.65,-1.40,5.65,-2.32
2021-03-15,CA,306.00,369.86,203731.00,515.62,6.55,6.55,6.55,3068.00,5.48,5.48,-1.33,5.48,-2.18
2021-03-16,CA,365.00,366.86,204096.00,516.54,6.50,6.50,6.50,3031.00,5.34,5.34,-1.24,5.34,-2.05
2021-03-17,CA,396.00,369.86,204492.00,517.54,6.55,6.55,6.55,3009.00,5.22,5.22,-1.14,5.22,-1.94
2021-03-18,CA,332.00,364.29,204824.00,518.38,6.45,6.45,6.45,2882.00,5.12,5.12,-1.05,5.12,-1.95
2021-03-19,CA,329.00,351.86,205153.00,519.21,6.23,6.23,6.23,2767.00,5.00,5.00,-0.98,5.00,-1.92
2021-03-20,CA,370.00,350.71,205523.00,520.15,6.21,6.21,6.21,2692.00,4.90,4.90,-0.91,4.90,-1.86
2021-03-21,CA,262.00,337.14,205785.00,520.81,5.97,5.97,5.97,2598.00,4.77,4.77,-0.88,4.77,-1.82
2021-03-22,CA,276.00,332.86,206061.00,521.51,5.90,5.90,5.90,2587.00,4.66,4.66,-0.82,4.66,-1.79
2021-03-23,CA,303.00,324.00,206364.00,522.28,5.74,5.74,5.74,2553.00,4.54,4.54,-0.80,4.54,-1.71
2021-03-24,CA,350.00,317.43,206714.00,523.16,5.62,5.62,5.62,2436.00,4.41,4.41,-0.81,4.41,-1.65
2021-03-25,CA,301.00,313.00,207015.00,523.93,5.55,5.55,5.55,2373.00,4.29,4.29,-0.82,4.29,-1.58
2021-03-26,CA,316.00,311.14,207331.00,524.73,5.51,5.51,5.51,2375.00,4.20,4.20,-0.80,4.20,-1.52
2021-03-27,CA,304.00,301.71,207635.00,525.50,5.35,5.35,5.35,2289.00,4.11,4.11,-0.80,4.11,-1.46
2021-03-28,CA,240.00,298.57,207875.00,526.10,5.29,5.29,5.29,2261.00,4.03,4.03,-0.75,4.03,-1.34
2021-03-29,CA,285.00,299.86,208160.00,526.82,5.31,5.31,5.31,2259.00,3.95,3.95,-0.71,3.95,-1.18
2021-03-30,CA,305.00,300.14,208465.00,527.60,5.32,5.32,5.32,2273.00,3.89,3.89,-0.65,3.89,-1.06
2021-03-31,CA,282.00,290.43,208747.00,528.31,5.15,5.15,5.15,2199.00,3.83,3.83,-0.58,3.83,-0.96
2021-04-01,CA,310.00,291.71,209057.00,529.09,5.17,5.17,5.17,2145.00,3.78,3.78,-0.51,3.78,-0.82
2021-04-02,CA,264.00,284.29,209321.00,529.76,5.04,5.04,5.04,2051.00,3.70,3.70,-0.50,3.70,-0.67
2021-04-03,CA,288.00,282.00,209609.00,530.49,5.00,5.00,5.00,2012.00,3.64,3.64,-0.47,3.64,-0.57
2021-04-04,CA,198.00,276.00,209807.00,530.99,4.89,4.89,4.89,1952.00,3.57,3.57,-0.46,3.57,-0.55
2021-04-05,CA,220.00,266.71,210027.00,531.55,4.73,4.73,4.73,1975.00,3.50,3.50,-0.45,3.50,-0.54
2021-04-06,CA,280.00,263.14,210307.00,532.26,4.66,4.66,4.66,2032.00,3.45,3.45,-0.44,3.45,-0.57
2021-04-07,CA,276.00,262.29,210583.00,532.96,4.65,4.65,4.65,1967.00,3.40,3.40,-0.44,3.40,-0.60
2021-04-08,CA,246.00,253.14,210829.00,533.58,4.48,4.48,4.48,1862.00,3.33,3.33,-0.45,3.33,-0.64
2021-04-09,CA,271.00,254.14,211100.00,534.27,4.50,4.50,4.50,1851.00,3.28,3.28,-0.42,3.28,-0.68
2021-04-10,CA,247.00,248.29,211347.00,534.89,4.40,4.40,4.40,1792.00,3.23,3.23,-0.41,3.23,-0.71
2021-04-11,CA,251.00,255.86,211598.00,535.53,4.53,4.53,4.53,1799.00,3.19,3.19,-0.38,3.19,-0.65
2021-04-12,CA,256.00,261.00,211854.00,536.17,4.62,4.62,4.62,1808.00,3.15,3.15,-0.35,3.15,-0.56
2021-04-13,CA,328.00,267.86,212182.00,537.00,4.75,4.75,4.75,1855.00,3.11,3.11,-0.34,3.11,-0.46
2021-04-14,CA,300.00,271.29,212482.00,537.76,4.81,4.81,4.81,1877.00,3.08,3.08,-0.31,3.08,-0.47
2021-04-15,CA,280.00,276.14,212762.00,538.47,4.89,4.89,4.89,1826.00,3.07,3.07,-0.25,3.07,-0.40
2021-04-16,CA,245.00,272.43,213007.00,539.09,4.83,4.83,4.83,1805.00,3.06,3.06,-0.22,3.06,-0.36
2021-04-17,CA,236.00,270.86,213243.00,539.69,4.80,4.80,4.80,1750.00,3.05,3.05,-0.18,3.05,-0.31
2021-04-18,CA,218.00,266.14,213461.00,540.24,4.71,4.71,4.71,1787.00,3.05,3.05,-0.14,3.05,-0.32
2021-04-19,CA,212.00,259.86,213673.00,540.78,4.60,4.60,4.60,1805.00,3.05,3.05,-0.10,3.05,-0.40
2021-04-20,CA,254.00,249.29,213927.00,541.42,4.42,4.42,4.42,1779.00,3.03,3.03,-0.08,3.03,-0.43
2021-04-21,CA,243.00,241.14,214170.00,542.03,4.27,4.27,4.27,1753.00,3.01,3.01,-0.07,3.01,-0.26
2021-04-22,CA,256.00,237.71,214426.00,542.68,4.21,4.21,4.21,1768.00,2.99,2.99,-0.08,2.99,-0.28
2021-04-23,CA,260.00,239.86,214686.00,543.34,4.25,4.25,4.25,1765.00,2.98,2.98,-0.08,2.98,-0.24
2021-04-24,CA,227.00,238.57,214913.00,543.92,4.23,4.23,4.23,1722.00,2.96,2.96,-0.09,2.96,-0.21
2021-04-25,CA,242.00,242.00,215155.00,544.53,4.29,4.29,4.29,1740.00,2.95,2.95,-0.10,2.95,-0.16
2021-04-26,CA,222.00,243.43,215377.00,545.09,4.31,4.31,4.31,1777.00,2.94,2.94,-0.11,2.94,-0.08
2021-04-27,CA,257.00,243.86,215634.00,545.74,4.32,4.32,4.32,1754.00,2.94,2.94,-0.09,2.94,-0.05
2021-04-28,CA,227.00,241.57,215861.00,546.31,4.28,4.28,4.28,1711.00,2.93,2.93,-0.08,2.93,-0.14
2021-04-29,CA,243.00,239.71,216104.00,546.93,4.25,4.25,4.25,1715.00,2.91,2.91,-0.08,2.91,-0.12
2021-04-30,CA,260.00,239.71,216364.00,547.59,4.25,4.25,4.25,1684.00,2.89,2.89,-0.09,2.89,-0.15
2021-05-01,CA,228.00,239.86,216592.00,548.16,4.25,4.25,4.25,1634.00,2.88,2.88,-0.08,2.88,-0.16
2021-05-02,CA,222.00,237.00,216814.00,548.73,4.20,4.20,4.20,1636.00,2.86,2.86,-0.09,2.86,-0.17
2021-05-03,CA,193.00,232.86,217007.00,549.21,4.13,4.13,4.13,1615.00,2.82,2.82,-0.12,2.82,-0.21
2021-05-04,CA,224.00,228.14,217231.00,549.78,4.04,4.04,4.04,1523.00,2.77,2.77,-0.16,2.77,-0.23
2021-05-05,CA,211.00,225.86,217442.00,550.32,4.00,4.00,4.00,1490.00,2.73,2.73,-0.20,2.73,-0.23
2021-05-06,CA,191.00,218.43,217633.00,550.80,3.87,3.87,3.87,1513.00,2.69,2.69,-0.22,2.69,-0.19
2021-05-07,CA,247.00,216.57,217880.00,551.42,3.84,3.84,3.84,1502.00,2.66,2.66,-0.23,2.66,-0.15
2021-05-08,CA,229.00,216.71,218109.00,552.00,3.84,3.84,3.84,1495.00,2.64,2.64,-0.24,2.64,-0.13
2021-05-09,CA,178.00,210.43,218287.00,552.45,3.73,3.73,3.73,1452.00,2.60,2.60,-0.25,2.60,-0.15
2021-05-10,CA,169.00,207.00,218456.00,552.88,3.67,3.67,3.67,1411.00,2.57,2.57,-0.24,2.57,-0.19
2021-05-11,CA,191.00,202.29,218647.00,553.37,3.58,3.58,3.58,1481.00,2.56,2.56,-0.21,2.56,-0.19
2021-05-12,CA,195.00,200.00,218842.00,553.86,3.54,3.54,3.54,1460.00,2.55,2.55,-0.18,2.55,-0.17
2021-05-13,CA,202.00,201.57,219044.00,554.37,3.57,3.57,3.57,1410.00,2.53,2.53,-0.16,2.53,-0.20
2021-05-14,CA,209.00,196.14,219253.00,554.90,3.47,3.47,3.47,1391.00,2.50,2.50,-0.16,2.50,-0.25
2021-05-15,CA,182.00,189.43,219435.00,555.36,3.36,3.36,3.36,1354.00,2.46,2.46,-0.17,2.46,-0.26
2021-05-16,CA,165.00,187.57,219600.00,555.78,3.32,3.32,3.32,1315.00,2.43,2.43,-0.18,2.43,-0.27
2021-05-17,CA,187.00,190.14,219787.00,556.25,3.37,3.37,3.37,1401.00,2.41,2.41,-0.17,2.41,-0.19
2021-05-18,CA,214.00,193.43,220001.00,556.79,3.43,3.43,3.43,1392.00,2.38,2.38,-0.18,2.38,-0.21
2021-05-19,CA,215.00,196.29,220216.00,557.34,3.48,3.48,3.48,1392.00,2.36,2.36,-0.19,2.36,-0.19
2021-05-20,CA,172.00,192.00,220388.00,557.77,3.40,3.40,3.40,1322.00,2.33,2.33,-0.20,2.33,-0.20
2021-05-21,CA,166.00,185.86,220554.00,558.19,3.29,3.29,3.29,1288.00,2.30,2.30,-0.20,2.30,-0.18
2021-05-22,CA,200.00,188.43,220754.00,558.70,3.34,3.34,3.34,1276.00,2.27,2.27,-0.19,2.27,-0.23
2021-05-23,CA,163.00,188.14,220917.00,559.11,3.33,3.33,3.33,1266.00,2.24,2.24,-0.18,2.24,-0.20
2021-05-24,CA,135.00,180.71,221052.00,559.45,3.20,3.20,3.20,1183.00,2.20,2.20,-0.21,2.20,-0.25
2021-05-25,CA,168.00,174.14,221220.00,559.88,3.09,3.09,3.09,1166.00,2.15,2.15,-0.22,2.15,-0.29
2021-05-26,CA,196.00,171.43,221416.00,560.37,3.04,3.04,3.04,1138.00,2.10,2.10,-0.26,2.10,-0.38
2021-05-27,CA,156.00,169.14,221572.00,560.77,3.00,3.00,3.00,1123.00,2.06,2.06,-0.27,2.06,-0.43
2021-05-28,CA,146.00,166.29,221718.00,561.14,2.95,2.95,2.95,1110.00,2.02,2.02,-0.28,2.02,-0.48
2021-05-29,CA,148.00,158.86,221866.00,561.51,2.81,2.81,2.81,1036.00,1.97,1.97,-0.30,1.97,-0.49
2021-05-30,CA,150.00,157.00,222016.00,561.89,2.78,2.78,2.78,1017.00,1.91,1.91,-0.34,1.91,-0.55
2021-05-31,CA,140.00,157.71,222156.00,562.25,2.79,2.79,2.79,1070.00,1.87,1.87,-0.33,1.87,-0.52
2021-06-01,CA,146.00,154.57,222302.00,562.62,2.74,2.74,2.74,1082.00,1.85,1.85,-0.31,1.85,-0.45
2021-06-02,CA,171.00,151.00,222473.00,563.05,2.68,2.68,2.68,1085.00,1.83,1.83,-0.27,1.83,-0.36
2021-06-03,CA,147.00,149.71,222620.00,563.42,2.65,2.65,2.65,1038.00,1.80,1.80,-0.25,1.80,-0.27
2021-06-04,CA,178.00,154.29,222798.00,563.87,2.73,2.73,2.73,1049.00,1.79,1.79,-0.23,1.79,-0.21
2021-06-05,CA,166.00,156.86,222964.00,564.29,2.78,2.78,2.78,1027.00,1.78,1.78,-0.19,1.78,-0.16
2021-06-06,CA,146.00,156.29,223110.00,564.66,2.77,2.77,2.77,1008.00,1.77,1.77,-0.14,1.77,-0.13
2021-06-07,CA,133.00,155.29,223243.00,565.00,2.75,2.75,2.75,1024.00,1.76,1.76,-0.11,1.76,-0.15
2021-06-08,CA,167.00,158.29,223410.00,565.42,2.80,2.80,2.80,1036.00,1.75,1.75,-0.10,1.75,-0.19
2021-06-09,CA,141.00,154.00,223551.00,565.78,2.73,2.73,2.73,1001.00,1.73,1.73,-0.10,1.73,-0.23
2021-06-10,CA,131.00,151.71,223682.00,566.11,2.69,2.69,2.69,989.00,1.71,1.71,-0.09,1.71,-0.28
2021-06-11,CA,156.00,148.57,223838.00,566.50,2.63,2.63,2.63,960.00,1.69,1.69,-0.10,1.69,-0.28
2021-06-12,CA,123.00,142.43,223961.00,566.81,2.52,2.52,2.52,925.00,1.66,1.66,-0.12,1.66,-0.23
2021-06-13,CA,124.00,139.29,224085.00,567.13,2.47,2.47,2.47,956.00,1.65,1.65,-0.13,1.65,-0.16
2021-06-14,CA,124.00,138.00,224209.00,567.44,2.44,2.44,2.44,977.00,1.63,1.63,-0.13,1.63,-0.07
2021-06-15,CA,146.00,135.00,224355.00,567.81,2.39,2.39,2.39,981.00,1.62,1.62,-0.13,1.62,-0.02
2021-06-16,CA,146.00,135.71,224501.00,568.18,2.40,2.40,2.40,962.00,1.61,1.61,-0.11,1.61,0.03
2021-06-17,CA,139.00,136.86,224640.00,568.53,2.42,2.42,2.42,946.00,1.60,1.60,-0.11,1.60,0.07
2021-06-18,CA,139.00,134.43,224779.00,568.88,2.38,2.38,2.38,852.00,1.59,1.59,-0.10,1.59,0.07
2021-06-19,CA,112.00,132.86,224891.00,569.17,2.35,2.35,2.35,914.00,1.59,1.59,-0.07,1.59,0.03
2021-06-20,CA,122.00,132.57,225013.00,569.48,2.35,2.35,2.35,908.00,1.58,1.58,-0.06,1.58,-0.01
2021-06-21,CA,120.00,132.00,225133.00,569.78,2.34,2.34,2.34,931.00,1.57,1.57,-0.06,1.57,-0.07
2021-06-22,CA,159.00,133.86,225292.00,570.18,2.37,2.37,2.37,975.00,1.57,1.57,-0.05,1.57,-0.01
2021-06-23,CA,136.00,132.43,225428.00,570.53,2.35,2.35,2.35,942.00,1.57,1.57,-0.04,1.57,0.02
2021-06-24,CA,176.00,137.71,225604.00,570.97,2.44,2.44,2.44,959.00,1.57,1.57,-0.03,1.57,0.08
2021-06-25,CA,160.00,140.71,225764.00,571.38,2.49,2.49,2.49,967.00,1.59,1.59,-0.00,1.59,0.13
2021-06-26,CA,150.00,146.14,225914.00,571.76,2.59,2.59,2.59,947.00,1.60,1.60,0.01,1.60,0.21
2021-06-27,CA,115.00,145.14,226029.00,572.05,2.57,2.57,2.57,853.00,1.61,1.61,0.02,1.61,0.27
2021-06-28,CA,158.00,150.57,226187.00,572.45,2.67,2.67,2.67,1057.00,1.63,1.63,0.06,1.63,0.38
2021-06-29,CA,198.00,156.14,226385.00,572.95,2.77,2.77,2.77,1095.00,1.66,1.66,0.09,1.66,0.33
2021-06-30,CA,199.00,165.14,226584.00,573.45,2.93,2.93,2.93,1100.00,1.69,1.69,0.12,1.69,0.33
2021-07-01,CA,160.00,162.86,226744.00,573.86,2.89,2.89,2.89,1083.00,1.72,1.72,0.15,1.72,0.30
2021-07-02,CA,185.00,166.43,226929.00,574.33,2.95,2.95,2.95,1127.00,1.76,1.76,0.17,1.76,0.29
2021-07-03,CA,173.00,169.71,227102.00,574.76,3.01,3.01,3.01,1103.00,1.79,1.79,0.19,1.79,0.22
2021-07-04,CA,178.00,178.71,227280.00,575.21,3.17,3.17,3.17,1138.00,1.84,1.84,0.24,1.84,0.18
2021-07-05,CA,169.00,180.29,227449.00,575.64,3.19,3.19,3.19,1165.00,1.87,1.87,0.24,1.87,0.13
2021-07-06,CA,189.00,179.00,227638.00,576.12,3.17,3.17,3.17,1238.00,1.91,1.91,0.25,1.91,0.12
2021-07-07,CA,208.00,180.29,227846.00,576.65,3.19,3.19,3.19,1324.00,1.97,1.97,0.27,1.97,0.12
2021-07-08,CA,201.00,186.14,228047.00,577.16,3.30,3.30,3.30,1329.00,2.03,2.03,0.30,2.03,0.16
2021-07-09,CA,228.00,192.29,228275.00,577.73,3.41,3.41,3.41,1386.00,2.09,2.09,0.33,2.09,0.20
2021-07-10,CA,233.00,200.86,228508.00,578.32,3.56,3.56,3.56,1416.00,2.16,2.16,0.37,2.16,0.27
2021-07-11,CA,207.00,205.00,228715.00,578.85,3.63,3.63,3.63,1455.00,2.25,2.25,0.40,2.25,0.35
2021-07-12,CA,261.00,218.14,228976.00,579.51,3.86,3.86,3.86,1584.00,2.35,2.35,0.48,2.35,0.41
2021-07-13,CA,265.00,229.00,229241.00,580.18,4.06,4.06,4.06,1668.00,2.44,2.44,0.53,2.44,0.50
2021-07-14,CA,261.00,236.57,229502.00,580.84,4.19,4.19,4.19,1725.00,2.54,2.54,0.58,2.54,0.55
2021-07-15,CA,305.00,251.43,229807.00,581.61,4.45,4.45,4.45,1776.00,2.65,2.65,0.62,2.65,0.61
2021-07-16,CA,310.00,263.14,230117.00,582.39,4.66,4.66,4.66,1887.00,2.77,2.77,0.68,2.77,0.68
2021-07-17,CA,310.00,274.14,230427.00,583.18,4.86,4.86,4.86,1918.00,2.90,2.90,0.74,2.90,0.82
2021-07-18,CA,309.00,288.71,230736.00,583.96,5.11,5.11,5.11,1972.00,3.02,3.02,0.77,3.02,0.95
2021-07-19,CA,331.00,298.71,231067.00,584.80,5.29,5.29,5.29,2155.00,3.15,3.15,0.80,3.15,1.11
2021-07-20,CA,435.00,323.00,231502.00,585.90,5.72,5.72,5.72,2342.00,3.31,3.31,0.87,3.31,1.25
2021-07-21,CA,403.00,343.29,231905.00,586.92,6.08,6.08,6.08,2415.00,3.46,3.46,0.92,3.46,1.42
2021-07-22,CA,439.00,362.43,232344.00,588.03,6.42,6.42,6.42,2542.00,3.64,3.64,0.99,3.64,1.54
2021-07-23,CA,447.00,382.00,232791.00,589.16,6.77,6.77,6.77,2705.00,3.82,3.82,1.05,3.82,1.62
2021-07-24,CA,450.00,402.00,233241.00,590.30,7.12,7.12,7.12,2807.00,4.03,4.03,1.13,4.03,1.60
2021-07-25,CA,456.00,423.00,233697.00,591.45,7.49,7.49,7.49,2996.00,4.27,4.27,1.25,4.27,1.62
2021-07-26,CA,504.00,447.71,234201.00,592.73,7.93,7.93,7.93,3221.00,4.52,4.52,1.37,4.52,1.62
2021-07-27,CA,535.00,462.00,234736.00,594.08,8.18,8.18,8.18,3359.00,4.77,4.77,1.46,4.77,1.65
2021-07-28,CA,609.00,491.43,235345.00,595.63,8.71,8.71,8.71,3621.00,5.06,5.06,1.59,5.06,1.68
2021-07-29,CA,577.00,511.14,235922.00,597.09,9.06,9.06,9.06,3719.00,5.34,5.34,1.70,5.34,1.77
2021-07-30,CA,658.00,541.29,236580.00,598.75,9.59,9.59,9.59,3997.00,5.65,5.65,1.82,5.65,1.92
2021-07-31,CA,628.00,566.71,237208.00,600.34,10.04,10.04,10.04,4110.00,5.97,5.97,1.94,5.97,2.19
2021-08-01,CA,553.00,580.57,237761.00,601.74,10.29,10.29,10.29,4176.00,6.24,6.24,1.97,6.24,2.32
2021-08-02,CA,633.00,599.00,238394.00,603.34,10.61,10.61,10.61,4688.00,6.59,6.59,2.06,6.59,2.51
2021-08-03,CA,755.00,630.43,239149.00,605.25,11.17,11.17,11.17,4860.00,6.94,6.94,2.17,6.94,2.65
2021-08-04,CA,766.00,652.86,239915.00,607.19,11.57,11.57,11.57,5155.00,7.29,7.29,2.23,7.29,2.80
2021-08-05,CA,801.00,684.86,240716.00,609.22,12.13,12.13,12.13,5335.00,7.66,7.66,2.32,7.66,2.91
2021-08-06,CA,816.00,707.43,241532.00,611.28,12.53,12.53,12.53,5583.00,8.02,8.02,2.37,8.02,3.00
2021-08-07,CA,822.00,735.14,242354.00,613.36,13.02,13.02,13.02,5666.00,8.39,8.39,2.42,8.39,3.01
2021-08-08,CA,815.00,772.57,243169.00,615.43,13.69,13.69,13.69,5949.00,8.82,8.82,2.58,8.82,3.13
2021-08-09,CA,797.00,796.00,243966.00,617.44,14.10,14.10,14.10,6235.00,9.18,9.18,2.60,9.18,3.10
2021-08-10,CA,967.00,826.29,244933.00,619.89,14.64,14.64,14.64,6586.00,9.57,9.57,2.63,9.57,3.15
2021-08-11,CA,853.00,838.71,245786.00,622.05,14.86,14.86,14.86,6582.00,9.88,9.88,2.59,9.88,3.15
2021-08-12,CA,871.00,848.71,246657.00,624.25,15.04,15.04,15.04,6665.00,10.19,10.19,2.53,10.19,3.18
2021-08-13,CA,918.00,863.29,247575.00,626.58,15.29,15.29,15.29,6842.00,10.47,10.47,2.44,10.47,3.18
2021-08-14,CA,1014.00,890.71,248589.00,629.14,15.78,15.78,15.78,6880.00,10.75,10.75,2.36,10.75,2.91
2021-08-15,CA,845.00,895.00,249434.00,631.28,15.86,15.86,15.86,7175.00,11.03,11.03,2.20,11.03,2.80
2021-08-16,CA,884.00,907.43,250318.00,633.52,16.08,16.08,16.08,7372.00,11.29,11.29,2.11,11.29,2.80
2021-08-17,CA,1022.00,915.29,251340.00,636.11,16.22,16.22,16.22,7660.00,11.53,11.53,1.97,11.53,2.67
2021-08-18,CA,1031.00,940.71,252371.00,638.72,16.67,16.67,16.67,7789.00,11.80,11.80,1.92,11.80,2.58
2021-08-19,CA,967.00,954.43,253338.00,641.16,16.91,16.91,16.91,7786.00,12.04,12.04,1.85,12.04,2.53
2021-08-20,CA,987.00,964.29,254325.00,643.66,17.08,17.08,17.08,7873.00,12.26,12.26,1.79,12.26,2.43
2021-08-21,CA,1001.00,962.43,255326.00,646.19,17.05,17.05,17.05,7878.00,12.45,12.45,1.70,12.45,2.76
2021-08-22,CA,944.00,976.57,256270.00,648.58,17.30,17.30,17.30,8072.00,12.65,12.65,1.62,12.65,2.73
2021-08-23,CA,907.00,979.86,257177.00,650.88,17.36,17.36,17.36,8243.00,12.82,12.82,1.53,12.82,2.71
2021-08-24,CA,965.00,971.71,258142.00,653.32,17.21,17.21,17.21,8301.00,12.96,12.96,1.42,12.96,2.74
2021-08-25,CA,933.00,957.71,259075.00,655.68,16.97,16.97,16.97,8184.00,13.08,13.08,1.28,13.08,2.65
2021-08-26,CA,993.00,961.43,260068.00,658.20,17.03,17.03,17.03,8337.00,13.20,13.20,1.16,13.20,2.44
2021-08-27,CA,942.00,955.00,261010.00,660.58,16.92,16.92,16.92,8277.00,13.29,13.29,1.03,13.29,2.17
2021-08-28,CA,928.00,944.57,261938.00,662.93,16.73,16.73,16.73,8132.00,13.36,13.36,0.91,13.36,1.84
2021-08-29,CA,877.00,935.00,262815.00,665.15,16.56,16.56,16.56,8229.00,13.40,13.40,0.76,13.40,1.72
2021-08-30,CA,869.00,929.57,263684.00,667.35,16.47,16.47,16.47,8300.00,13.44,13.44,0.62,13.44,1.48
2021-08-31,CA,897.00,919.86,264581.00,669.62,16.30,16.30,16.30,8395.00,13.47,13.47,0.51,13.47,1.25
2021-09-01,CA,931.00,919.57,265512.00,671.97,16.29,16.29,16.29,8259.00,13.48,13.48,0.39,13.48,1.09
2021-09-02,CA,875.00,902.71,266387.00,674.19,15.99,15.99,15.99,8250.00,13.46,13.46,0.27,13.46,1.04
2021-09-03,CA,850.00,889.57,267237.00,676.34,15.76,15.76,15.76,8012.00,13.43,13.43,0.15,13.43,1.06
2021-09-04,CA,801.00,871.43,268038.00,678.37,15.44,15.44,15.44,7769.00,13.34,13.34,-0.02,13.34,0.71
2021-09-05,CA,750.00,853.29,268788.00,680.27,15.12,15.12,15.12,7661.00,13.23,13.23,-0.18,13.23,0.39
2021-09-06,CA,694.00,828.29,269482.00,682.02,14.67,14.67,14.67,7621.00,13.10,13.10,-0.34,13.10,0.11
2021-09-07,CA,740.00,805.86,270222.00,683.89,14.28,14.28,14.28,7656.00,12.95,12.95,-0.52,12.95,-0.11
2021-09-08,CA,753.00,780.43,270975.00,685.80,13.83,13.83,13.83,7535.00,12.79,12.79,-0.68,12.79,-0.29
2021-09-09,CA,750.00,762.57,271725.00,687.70,13.51,13.51,13.51,7386.00,12.61,12.61,-0.86,12.61,-0.59
2021-09-10,CA,724.00,744.57,272449.00,689.53,13.19,13.19,13.19,7138.00,12.39,12.39,-1.04,12.39,-0.88
2021-09-11,CA,733.00,734.86,273182.00,691.39,13.02,13.02,13.02,6926.00,12.19,12.19,-1.15,12.19,-0.80
2021-09-12,CA,588.00,711.71,273770.00,692.87,12.61,12.61,12.61,6791.00,11.98,11.98,-1.24,11.98,-0.91
2021-09-13,CA,648.00,705.14,274418.00,694.51,12.49,12.49,12.49,6840.00,11.77,11.77,-1.33,11.77,-0.97
2021-09-14,CA,658.00,693.43,275076.00,696.18,12.28,12.28,12.28,6638.00,11.54,11.54,-1.42,11.54,-1.11
2021-09-15,CA,669.00,681.43,275745.00,697.87,12.07,12.07,12.07,6589.00,11.29,11.29,-1.50,11.29,-1.27
2021-09-16,CA,669.00,669.86,276414.00,699.57,11.87,11.87,11.87,6446.00,11.07,11.07,-1.53,11.07,-1.34
2021-09-17,CA,594.00,651.29,277008.00,701.07,11.54,11.54,11.54,6239.00,10.88,10.88,-1.51,10.88,-1.35
2021-09-18,CA,577.00,629.00,277585.00,702.53,11.14,11.14,11.14,6063.00,10.66,10.66,-1.53,10.66,-1.51
2021-09-19,CA,553.00,624.00,278138.00,703.93,11.05,11.05,11.05,5981.00,10.46,10.46,-1.52,10.46,-1.43
2021-09-20,CA,558.00,611.14,278696.00,705.34,10.83,10.83,10.83,5996.00,10.28,10.28,-1.49,10.28,-1.43
2021-09-21,CA,597.00,602.43,279293.00,706.85,10.67,10.67,10.67,5974.00,10.12,10.12,-1.41,10.12,-1.42
2021-09-22,CA,574.00,588.86,279867.00,708.30,10.43,10.43,10.43,5864.00,9.96,9.96,-1.33,9.96,-1.37
2021-09-23,CA,574.00,575.29,280441.00,709.76,10.19,10.19,10.19,5839.00,9.82,9.82,-1.25,9.82,-1.28
2021-09-24,CA,541.00,567.71,280982.00,711.13,10.06,10.06,10.06,5588.00,9.67,9.67,-1.21,9.67,-1.32
2021-09-25,CA,518.00,559.29,281500.00,712.44,9.91,9.91,9.91,5442.00,9.56,9.56,-1.10,9.56,-1.20
2021-09-26,CA,449.00,544.43,281949.00,713.57,9.65,9.65,9.65,5306.00,9.41,9.41,-1.05,9.41,-1.27
2021-09-27,CA,449.00,528.86,282398.00,714.71,9.37,9.37,9.37,5321.00,9.24,9.24,-1.04,9.24,-1.34
2021-09-28,CA,481.00,512.29,282879.00,715.93,9.08,9.08,9.08,5206.00,9.06,9.06,-1.06,9.06,-1.44
2021-09-29,CA,480.00,498.86,283359.00,717.14,8.84,8.84,8.84,5051.00,8.88,8.88,-1.08,8.88,-1.56
2021-09-30,CA,429.00,478.14,283788.00,718.23,8.47,8.47,8.47,4858.00,8.68,8.68,-1.14,8.68,-1.74
2021-10-01,CA,436.00,463.14,284224.00,719.33,8.21,8.21,8.21,4713.00,8.48,8.48,-1.19,8.48,-1.82
2021-10-02,CA,444.00,452.57,284668.00,720.46,8.02,8.02,8.02,4558.00,8.27,8.27,-1.29,8.27,-2.08
2021-10-03,CA,361.00,440.00,285029.00,721.37,7.80,7.80,7.80,4455.00,8.07,8.07,-1.34,8.07,-2.23
2021-10-04,CA,355.00,426.57,285384.00,722.27,7.56,7.56,7.56,4491.00,7.88,7.88,-1.36,7.88,-2.26
2021-10-05,CA,423.00,418.29,285807.00,723.34,7.41,7.41,7.41,4352.00,7.69,7.69,-1.38,7.69,-2.19
2021-10-06,CA,456.00,414.86,286263.00,724.49,7.35,7.35,7.35,4319.00,7.52,7.52,-1.36,7.52,-2.15
2021-10-07,CA,401.00,410.86,286664.00,725.51,7.28,7.28,7.28,4132.00,7.33,7.33,-1.35,7.33,-2.08
2021-10-08,CA,425.00,409.29,287089.00,726.58,7.25,7.25,7.25,4030.00,7.17,7.17,-1.31,7.17,-2.04
2021-10-09,CA,413.00,404.86,287502.00,727.63,7.17,7.17,7.17,3923.00,7.03,7.03,-1.24,7.03,-1.92
2021-10-10,CA,375.00,406.86,287877.00,728.58,7.21,7.21,7.21,3917.00,6.91,6.91,-1.16,6.91,-1.81
2021-10-11,CA,325.00,402.57,288202.00,729.40,7.13,7.13,7.13,3940.00,6.77,6.77,-1.11,6.77,-1.77
2021-10-12,CA,438.00,404.71,288640.00,730.51,7.17,7.17,7.17,3924.00,6.67,6.67,-1.02,6.67,-1.77
2021-10-13,CA,344.00,388.71,288984.00,731.38,6.89,6.89,6.89,3781.00,6.54,6.54,-0.98,6.54,-1.70
2021-10-14,CA,412.00,390.29,289396.00,732.42,6.91,6.91,6.91,3692.00,6.44,6.44,-0.89,6.44,-1.62
2021-10-15,CA,445.00,393.14,289841.00,733.55,6.96,6.96,6.96,3684.00,6.35,6.35,-0.82,6.35,-1.47
2021-10-16,CA,394.00,390.43,290235.00,734.54,6.92,6.92,6.92,3415.00,6.26,6.26,-0.78,6.26,-1.36
2021-10-17,CA,351.00,387.00,290586.00,735.43,6.86,6.86,6.86,3642.00,6.19,6.19,-0.72,6.19,-1.22
2021-10-18,CA,379.00,394.71,290965.00,736.39,6.99,6.99,6.99,3702.00,6.13,6.13,-0.64,6.13,-1.09
2021-10-19,CA,409.00,390.57,291374.00,737.43,6.92,6.92,6.92,3647.00,6.07,6.07,-0.59,6.07,-0.97
2021-10-20,CA,400.00,398.57,291774.00,738.44,7.06,7.06,7.06,3630.00,6.05,6.05,-0.49,6.05,-0.85
2021-10-21,CA,410.00,398.29,292184.00,739.48,7.06,7.06,7.06,3642.00,6.04,6.04,-0.40,6.04,-0.77
2021-10-22,CA,441.00,397.71,292625.00,740.59,7.05,7.05,7.05,3691.00,6.03,6.03,-0.33,6.03,-0.72
2021-10-23,CA,466.00,408.00,293091.00,741.77,7.23,7.23,7.23,3626.00,6.02,6.02,-0.24,6.02,-0.69
2021-10-24,CA,434.00,419.86,293525.00,742.87,7.44,7.44,7.44,3650.00,5.99,5.99,-0.20,5.99,-0.66
2021-10-25,CA,399.00,422.71,293924.00,743.88,7.49,7.49,7.49,3785.00,6.01,6.01,-0.12,6.01,-0.58
2021-10-26,CA,466.00,430.86,294390.00,745.06,7.63,7.63,7.63,3848.00,6.04,6.04,-0.04,6.04,-0.45
2021-10-27,CA,424.00,434.29,294814.00,746.13,7.69,7.69,7.69,3800.00,6.07,6.07,0.03,6.07,-0.34
2021-10-28,CA,444.00,439.14,295258.00,747.26,7.78,7.78,7.78,3803.00,6.10,6.10,0.06,6.10,-0.22
2021-10-29,CA,439.00,438.86,295697.00,748.37,7.77,7.77,7.77,3854.00,6.14,6.14,0.12,6.14,-0.15
2021-10-30,CA,442.00,435.43,296139.00,749.49,7.71,7.71,7.71,3845.00,6.21,6.21,0.19,6.21,-0.07
2021-10-31,CA,396.00,430.00,296535.00,750.49,7.62,7.62,7.62,3823.00,6.28,6.28,0.29,6.28,0.02
2021-11-01,CA,387.00,428.29,296922.00,751.47,7.59,7.59,7.59,3871.00,6.30,6.30,0.30,6.30,0.03
2021-11-02,CA,427.00,422.71,297349.00,752.55,7.49,7.49,7.49,3903.00,6.32,6.32,0.28,6.32,-0.04
2021-11-03,CA,485.00,431.43,297834.00,753.78,7.64,7.64,7.64,3920.00,6.34,6.34,0.27,6.34,-0.13
2021-11-04,CA,429.00,429.29,298263.00,754.86,7.61,7.61,7.61,3894.00,6.37,6.37,0.27,6.37,-0.18
2021-11-05,CA,407.00,424.71,298670.00,755.89,7.52,7.52,7.52,3848.00,6.37,6.37,0.22,6.37,-0.21
2021-11-06,CA,444.00,425.00,299114.00,757.02,7.53,7.53,7.53,3790.00,6.35,6.35,0.14,6.35,-0.22
2021-11-07,CA,352.00,418.71,299466.00,757.91,7.42,7.42,7.42,3678.00,6.30,6.30,0.02,6.30,-0.28
2021-11-08,CA,353.00,413.86,299819.00,758.80,7.33,7.33,7.33,3707.00,6.25,6.25,-0.05,6.25,-0.28
2021-11-09,CA,412.00,411.71,300231.00,759.84,7.29,7.29,7.29,3640.00,6.20,6.20,-0.12,6.20,-0.24
2021-11-10,CA,391.00,398.29,300622.00,760.83,7.06,7.06,7.06,3644.00,6.14,6.14,-0.20,6.14,-0.17
2021-11-11,CA,375.00,390.57,300997.00,761.78,6.92,6.92,6.92,3578.00,6.06,6.06,-0.31,6.06,-0.12
2021-11-12,CA,353.00,382.86,301350.00,762.68,6.78,6.78,6.78,3528.00,5.99,5.99,-0.37,5.99,-0.07
2021-11-13,CA,373.00,372.71,301723.00,763.62,6.60,6.60,6.60,3471.00,5.92,5.92,-0.42,5.92,-0.04
2021-11-14,CA,383.00,377.14,302106.00,764.59,6.68,6.68,6.68,3453.00,5.89,5.89,-0.41,5.89,0.03
2021-11-15,CA,322.00,372.71,302428.00,765.40,6.60,6.60,6.60,3449.00,5.85,5.85,-0.41,5.85,0.04
2021-11-16,CA,426.00,374.71,302854.00,766.48,6.64,6.64,6.64,3448.00,5.80,5.80,-0.40,5.80,0.02
2021-11-17,CA,341.00,367.57,303195.00,767.34,6.51,6.51,6.51,3417.00,5.75,5.75,-0.39,5.75,-0.05
2021-11-18,CA,349.00,363.86,303544.00,768.23,6.45,6.45,6.45,3323.00,5.70,5.70,-0.37,5.70,-0.13
2021-11-19,CA,336.00,361.43,303880.00,769.08,6.40,6.40,6.40,3278.00,5.65,5.65,-0.35,5.65,-0.21
2021-11-20,CA,343.00,357.14,304223.00,769.95,6.33,6.33,6.33,3234.00,5.60,5.60,-0.33,5.60,-0.33
2021-11-21,CA,290.00,343.86,304513.00,770.68,6.09,6.09,6.09,3152.00,5.53,5.53,-0.36,5.53,-0.41
2021-11-22,CA,330.00,345.00,304843.00,771.52,6.11,6.11,6.11,3152.00,5.46,5.46,-0.38,5.46,-0.48
2021-11-23,CA,335.00,332.00,305178.00,772.36,5.88,5.88,5.88,3108.00,5.39,5.39,-0.41,5.39,-0.50
2021-11-24,CA,359.00,334.57,305537.00,773.27,5.93,5.93,5.93,3091.00,5.32,5.32,-0.43,5.32,-0.54
2021-11-25,CA,328.00,331.57,305865.00,774.10,5.87,5.87,5.87,3003.00,5.26,5.26,-0.43,5.26,-0.62
2021-11-26,CA,274.00,322.71,306139.00,774.80,5.72,5.72,5.72,3059.00,5.23,5.23,-0.41,5.23,-0.63
2021-11-27,CA,333.00,321.29,306472.00,775.64,5.69,5.69,5.69,3074.00,5.21,5.21,-0.39,5.21,-0.59
2021-11-28,CA,330.00,327.00,306802.00,776.47,5.79,5.79,5.79,3083.00,5.20,5.20,-0.33,5.20,-0.59
2021-11-29,CA,352.00,330.14,307154.00,777.36,5.85,5.85,5.85,3238.00,5.21,5.21,-0.25,5.21,-0.52
2021-11-30,CA,377.00,336.14,307531.00,778.32,5.96,5.96,5.96,3183.00,5.22,5.22,-0.17,5.22,-0.49
2021-12-01,CA,375.00,338.43,307906.00,779.27,6.00,6.00,6.00,3175.00,5.24,5.24,-0.08,5.24,-0.33
2021-12-02,CA,350.00,341.57,308256.00,780.15,6.05,6.05,6.05,3224.00,5.26,5.26,-0.01,5.26,-0.18
2021-12-03,CA,371.00,355.43,308627.00,781.09,6.30,6.30,6.30,3208.00,5.26,5.26,0.03,5.26,-0.11
2021-12-04,CA,333.00,355.43,308960.00,781.94,6.30,6.30,6.30,3135.00,5.24,5.24,0.03,5.24,-0.02
2021-12-05,CA,351.00,358.43,309311.00,782.82,6.35,6.35,6.35,3214.00,5.25,5.25,0.06,5.25,0.07
2021-12-06,CA,329.00,355.14,309640.00,783.66,6.29,6.29,6.29,3272.00,5.25,5.25,0.04,5.25,0.05
2021-12-07,CA,421.00,361.43,310061.00,784.72,6.40,6.40,6.40,3354.00,5.28,5.28,0.06,5.28,0.10
2021-12-08,CA,431.00,369.43,310492.00,785.81,6.54,6.54,6.54,3386.00,5.32,5.32,0.08,5.32,0.04
2021-12-09,CA,403.00,377.00,310895.00,786.83,6.68,6.68,6.68,3291.00,5.35,5.35,0.10,5.35,0.00
2021-12-10,CA,409.00,382.43,311304.00,787.87,6.78,6.78,6.78,3470.00,5.42,5.42,0.16,5.42,0.05
2021-12-11,CA,372.00,388.00,311676.00,788.81,6.87,6.87,6.87,3395.00,5.48,5.48,0.23,5.48,0.08
2021-12-12,CA,373.00,391.14,312049.00,789.75,6.93,6.93,6.93,3440.00,5.53,5.53,0.28,5.53,0.17
2021-12-13,CA,364.00,396.14,312413.00,790.67,7.02,7.02,7.02,3575.00,5.61,5.61,0.36,5.61,0.34
2021-12-14,CA,379.00,390.14,312792.00,791.63,6.91,6.91,6.91,3636.00,5.67,5.67,0.39,5.67,0.43
2021-12-15,CA,394.00,384.86,313186.00,792.63,6.82,6.82,6.82,3612.00,5.72,5.72,0.40,5.72,0.56
2021-12-16,CA,393.00,383.43,313579.00,793.63,6.79,6.79,6.79,3524.00,5.76,5.76,0.41,5.76,0.68
2021-12-17,CA,393.00,381.14,313972.00,794.62,6.75,6.75,6.75,3594.00,5.78,5.78,0.37,5.78,0.69
2021-12-18,CA,394.00,384.29,314366.00,795.62,6.81,6.81,6.81,3513.00,5.82,5.82,0.35,5.82,0.70
2021-12-19,CA,332.00,378.43,314698.00,796.46,6.70,6.70,6.70,3512.00,5.85,5.85,0.31,5.85,0.60
2021-12-20,CA,328.00,373.29,315026.00,797.29,6.61,6.61,6.61,3546.00,5.84,5.84,0.23,5.84,0.44
2021-12-21,CA,416.00,378.57,315442.00,798.34,6.71,6.71,6.71,3619.00,5.84,5.84,0.17,5.84,0.35
2021-12-22,CA,448.00,386.29,315890.00,799.47,6.84,6.84,6.84,3612.00,5.87,5.87,0.15,5.87,0.26
2021-12-23,CA,447.00,394.00,316337.00,800.61,6.98,6.98,6.98,3690.00,5.91,5.91,0.15,5.91,0.20
2021-12-24,CA,468.00,404.71,316805.00,801.79,7.17,7.17,7.17,3613.00,5.95,5.95,0.17,5.95,0.22
2021-12-25,CA,530.00,424.14,317335.00,803.13,7.51,7.51,7.51,3793.00,6.06,6.06,0.24,6.06,0.22
2021-12-26,CA,550.00,455.29,317885.00,804.52,8.07,8.07,8.07,3949.00,6.21,6.21,0.37,6.21,0.31
2021-12-27,CA,671.00,504.29,318556.00,806.22,8.93,8.93,8.93,4422.00,6.44,6.44,0.60,6.44,0.46
2021-12-28,CA,817.00,561.57,319373.00,808.29,9.95,9.95,9.95,4794.00,6.73,6.73,0.89,6.73,0.58
2021-12-29,CA,989.00,638.86,320362.00,810.79,11.32,11.32,11.32,5135.00,7.08,7.08,1.22,7.08,0.74
2021-12-30,CA,1000.00,717.86,321362.00,813.32,12.72,12.72,12.72,5422.00,7.51,7.51,1.60,7.51,0.91
2021-12-31,CA,1077.00,804.86,322439.00,816.05,14.26,14.26,14.26,5919.00,8.03,8.03,2.08,8.03,1.12
2022-01-01,CA,1036.00,877.14,323475.00,818.67,15.54,15.54,15.54,6195.00,8.59,8.59,2.53,8.59,1.36
2022-01-02,CA,1137.00,961.00,324612.00,821.55,17.03,17.03,17.03,6723.00,9.22,9.22,3.01,9.22,1.59
2022-01-03,CA,1227.00,1040.43,325839.00,824.65,18.43,18.43,18.43,7408.00,9.92,9.92,3.48,9.92,1.75
2022-01-04,CA,1461.00,1132.43,327300.00,828.35,20.06,20.06,20.06,7994.00,10.66,10.66,3.93,10.66,2.00
2022-01-05,CA,1652.00,1227.14,328952.00,832.53,21.74,21.74,21.74,8615.00,11.45,11.45,4.36,11.45,2.22
2022-01-06,CA,1780.00,1338.57,330732.00,837.04,23.71,23.71,23.71,9302.00,12.29,12.29,4.78,12.29,2.48
2022-01-07,CA,1870.00,1451.86,332602.00,841.77,25.72,25.72,25.72,10130.00,13.22,13.22,5.19,13.22,2.71
2022-01-08,CA,1866.00,1570.43,334468.00,846.49,27.82,27.82,27.82,10440.00,14.17,14.17,5.58,14.17,2.18
2022-01-09,CA,1721.00,1653.86,336189.00,850.85,29.30,29.30,29.30,11009.00,15.13,15.13,5.91,15.13,2.41
2022-01-10,CA,1777.00,1732.43,337966.00,855.35,30.69,30.69,30.69,11828.00,16.12,16.12,6.20,16.12,2.79
2022-01-11,CA,2017.00,1811.86,339983.00,860.45,32.10,32.10,32.10,12363.00,17.06,17.06,6.40,17.06,3.09
2022-01-12,CA,2210.00,1891.57,342193.00,866.04,33.51,33.51,33.51,12803.00,18.03,18.03,6.58,18.03,3.37
2022-01-13,CA,2225.00,1955.14,344418.00,871.67,34.64,34.64,34.64,13324.00,18.93,18.93,6.64,18.93,3.59
2022-01-14,CA,2208.00,2003.43,346626.00,877.26,35.49,35.49,35.49,13771.00,19.73,19.73,6.51,19.73,3.70
2022-01-15,CA,2187.00,2049.29,348813.00,882.80,36.31,36.31,36.31,13917.00,20.48,20.48,6.30,20.48,5.37
2022-01-16,CA,1974.00,2085.43,350787.00,887.79,36.95,36.95,36.95,14269.00,21.19,21.19,6.05,21.19,5.42
2022-01-17,CA,1982.00,2114.71,352769.00,892.81,37.46,37.46,37.46,14808.00,21.84,21.84,5.72,21.84,5.46
2022-01-18,CA,2215.00,2143.00,354984.00,898.42,37.97,37.97,37.97,15095.00,22.48,22.48,5.41,22.48,5.42
2022-01-19,CA,2058.00,2121.29,357042.00,903.62,37.58,37.58,37.58,15528.00,22.99,22.99,4.97,22.99,5.49
2022-01-20,CA,2183.00,2115.29,359225.00,909.15,37.47,37.47,37.47,15451.00,23.42,23.42,4.49,23.42,5.40
2022-01-21,CA,2247.00,2120.86,361472.00,914.84,37.57,37.57,37.57,15592.00,23.77,23.77,4.04,23.77,5.47
2022-01-22,CA,2023.00,2097.43,363495.00,919.96,37.16,37.16,37.16,15225.00,24.01,24.01,3.54,24.01,4.57
2022-01-23,CA,1867.00,2082.14,365362.00,924.68,36.89,36.89,36.89,15329.00,24.19,24.19,3.00,24.19,4.53
2022-01-24,CA,1799.00,2056.00,367161.00,929.23,36.42,36.42,36.42,15421.00,24.28,24.28,2.44,24.28,4.26
2022-01-25,CA,2073.00,2035.71,369234.00,934.48,36.06,36.06,36.06,15331.00,24.25,24.25,1.77,24.25,3.89
2022-01-26,CA,2071.00,2037.57,371305.00,939.72,36.10,36.10,36.10,15154.00,24.14,24.14,1.15,24.14,3.19
2022-01-27,CA,1780.00,1980.00,373085.00,944.23,35.08,35.08,35.08,14715.00,23.96,23.96,0.54,23.96,2.61
2022-01-28,CA,1888.00,1928.71,374973.00,949.01,34.17,34.17,34.17,14506.00,23.71,23.71,-0.07,23.71,1.92
2022-01-29,CA,1628.00,1872.29,376601.00,953.13,33.17,33.17,33.17,13708.00,23.35,23.35,-0.67,23.35,1.31
2022-01-30,CA,1405.00,1806.29,378006.00,956.68,32.00,32.00,32.00,13222.00,22.93,22.93,-1.26,22.93,0.63
2022-01-31,CA,1435.00,1754.29,379441.00,960.31,31.08,31.08,31.08,13452.00,22.49,22.49,-1.79,22.49,0.00
2022-02-01,CA,1583.00,1684.29,381024.00,964.32,29.84,29.84,29.84,12981.00,21.97,21.97,-2.28,21.97,-0.49
2022-02-02,CA,1570.00,1612.71,382594.00,968.29,28.57,28.57,28.57,12735.00,21.45,21.45,-2.70,21.45,-0.80
2022-02-03,CA,1371.00,1554.29,383965.00,971.76,27.54,27.54,27.54,12137.00,20.90,20.90,-3.06,20.90,-1.10
2022-02-04,CA,1319.00,1473.00,385284.00,975.10,26.10,26.10,26.10,11551.00,20.25,20.25,-3.46,20.25,-1.48
2022-02-05,CA,1250.00,1419.00,386534.00,978.26,25.14,25.14,25.14,10826.00,19.63,19.63,-3.72,19.63,-1.91
2022-02-06,CA,1051.00,1368.43,387585.00,980.92,24.24,24.24,24.24,10524.00,18.99,18.99,-3.94,18.99,-2.43
2022-02-07,CA,1053.00,1313.86,388638.00,983.59,23.28,23.28,23.28,10458.00,18.32,18.32,-4.16,18.32,-2.84
2022-02-08,CA,1214.00,1261.14,389852.00,986.66,22.34,22.34,22.34,9994.00,17.67,17.67,-4.30,17.67,-3.19
2022-02-09,CA,1231.00,1212.71,391083.00,989.78,21.48,21.48,21.48,9646.00,17.01,17.01,-4.44,17.01,-3.56
2022-02-10,CA,1039.00,1165.29,392122.00,992.41,20.64,20.64,20.64,9253.00,16.37,16.37,-4.53,16.37,-3.89
2022-02-11,CA,1046.00,1126.29,393168.00,995.05,19.95,19.95,19.95,8807.00,15.77,15.77,-4.48,15.77,-4.13
2022-02-12,CA,965.00,1085.57,394133.00,997.50,19.23,19.23,19.23,8311.00,15.22,15.22,-4.41,15.22,-4.18
2022-02-13,CA,796.00,1049.14,394929.00,999.51,18.59,18.59,18.59,8138.00,14.68,14.68,-4.30,14.68,-4.11
2022-02-14,CA,735.00,1003.71,395664.00,1001.37,17.78,17.78,17.78,7965.00,14.13,14.13,-4.19,14.13,-4.08
2022-02-15,CA,784.00,942.29,396448.00,1003.36,16.69,16.69,16.69,7667.00,13.61,13.61,-4.07,13.61,-4.13
2022-02-16,CA,795.00,880.00,397243.00,1005.37,15.59,15.59,15.59,7282.00,13.07,13.07,-3.94,13.07,-4.09
2022-02-17,CA,762.00,840.43,398005.00,1007.30,14.89,14.89,14.89,6839.00,12.51,12.51,-3.86,12.51,-4.10
2022-02-18,CA,716.00,793.29,398721.00,1009.11,14.05,14.05,14.05,6419.00,11.99,11.99,-3.79,11.99,-4.09
2022-02-19,CA,631.00,745.57,399352.00,1010.70,13.21,13.21,13.21,6031.00,11.47,11.47,-3.74,11.47,-4.13
2022-02-20,CA,525.00,706.86,399877.00,1012.03,12.52,12.52,12.52,5746.00,10.95,10.95,-3.74,10.95,-4.16
2022-02-21,CA,506.00,674.14,400383.00,1013.31,11.94,11.94,11.94,5619.00,10.42,10.42,-3.71,10.42,-4.17
2022-02-22,CA,546.00,640.14,400929.00,1014.70,11.34,11.34,11.34,5384.00,9.95,9.95,-3.66,9.95,-4.07
2022-02-23,CA,599.00,612.14,401528.00,1016.21,10.84,10.84,10.84,5120.00,9.48,9.48,-3.59,9.48,-3.98
2022-02-24,CA,539.00,580.29,402067.00,1017.58,10.28,10.28,10.28,4913.00,9.07,9.07,-3.44,9.07,-3.85
2022-02-25,CA,506.00,550.29,402573.00,1018.86,9.75,9.75,9.75,4722.00,8.69,8.69,-3.29,8.69,-3.69
2022-02-26,CA,469.00,527.14,403042.00,1020.04,9.34,9.34,9.34,4379.00,8.32,8.32,-3.15,8.32,-3.63
2022-02-27,CA,389.00,507.71,403431.00,1021.03,8.99,8.99,8.99,4187.00,7.96,7.96,-2.99,7.96,-3.55
2022-02-28,CA,366.00,487.71,403797.00,1021.95,8.64,8.64,8.64,4148.00,7.61,7.61,-2.81,7.61,-3.45
2022-03-01,CA,477.00,477.86,404274.00,1023.16,8.47,8.47,8.47,3968.00,7.27,7.27,-2.68,7.27,-3.44
2022-03-02,CA,453.00,457.00,404727.00,1024.31,8.10,8.10,8.10,3845.00,6.97,6.97,-2.51,6.97,-3.46
2022-03-03,CA,454.00,444.86,405181.00,1025.46,7.88,7.88,7.88,3622.00,6.67,6.67,-2.40,6.67,-3.37
2022-03-04,CA,404.00,430.29,405585.00,1026.48,7.62,7.62,7.62,3400.00,6.37,6.37,-2.33,6.37,-3.31
2022-03-05,CA,389.00,418.86,405974.00,1027.46,7.42,7.42,7.42,3202.00,6.09,6.09,-2.23,6.09,-3.06
2022-03-06,CA,299.00,406.00,406273.00,1028.22,7.19,7.19,7.19,3085.00,5.83,5.83,-2.13,5.83,-2.80
2022-03-07,CA,284.00,394.29,406557.00,1028.94,6.99,6.99,6.99,3007.00,5.57,5.57,-2.05,5.57,-2.55
2022-03-08,CA,317.00,371.43,406874.00,1029.74,6.58,6.58,6.58,2879.00,5.32,5.32,-1.95,5.32,-2.30
2022-03-09,CA,336.00,354.71,407210.00,1030.59,6.28,6.28,6.28,2748.00,5.08,5.08,-1.89,5.08,-2.01
2022-03-10,CA,304.00,333.29,407514.00,1031.36,5.90,5.90,5.90,2648.00,4.86,4.86,-1.81,4.86,-1.86
2022-03-11,CA,301.00,318.57,407815.00,1032.12,5.64,5.64,5.64,2473.00,4.65,4.65,-1.72,4.65,-1.75
2022-03-12,CA,263.00,300.57,408078.00,1032.79,5.32,5.32,5.32,2339.00,4.46,4.46,-1.63,4.46,-1.71
2022-03-13,CA,212.00,288.14,408290.00,1033.33,5.10,5.10,5.10,2271.00,4.27,4.27,-1.55,4.27,-1.70
2022-03-14,CA,212.00,277.86,408502.00,1033.86,4.92,4.92,4.92,2277.00,4.11,4.11,-1.46,4.11,-1.68
2022-03-15,CA,277.00,272.14,408779.00,1034.56,4.82,4.82,4.82,2220.00,3.95,3.95,-1.37,3.95,-1.61
2022-03-16,CA,238.00,258.14,409017.00,1035.17,4.57,4.57,4.57,2142.00,3.81,3.81,-1.26,3.81,-1.57
2022-03-17,CA,246.00,249.86,409263.00,1035.79,4.43,4.43,4.43,2038.00,3.68,3.68,-1.18,3.68,-1.53
2022-03-18,CA,243.00,241.57,409506.00,1036.40,4.28,4.28,4.28,1959.00,3.56,3.56,-1.09,3.56,-1.44
2022-03-19,CA,191.00,231.29,409697.00,1036.89,4.10,4.10,4.10,1884.00,3.45,3.45,-1.01,3.45,-1.42
2022-03-20,CA,168.00,225.00,409865.00,1037.31,3.99,3.99,3.99,1807.00,3.34,3.34,-0.94,3.34,-1.37
2022-03-21,CA,161.00,217.71,410026.00,1037.72,3.86,3.86,3.86,1801.00,3.23,3.23,-0.87,3.23,-1.32
2022-03-22,CA,230.00,211.00,410256.00,1038.30,3.74,3.74,3.74,1774.00,3.13,3.13,-0.82,3.13,-1.29
2022-03-23,CA,188.00,203.86,410444.00,1038.78,3.61,3.61,3.61,1700.00,3.03,3.03,-0.79,3.03,-1.24
2022-03-24,CA,165.00,192.29,410609.00,1039.19,3.41,3.41,3.41,1613.00,2.93,2.93,-0.75,2.93,-1.11
2022-03-25,CA,205.00,186.86,410814.00,1039.71,3.31,3.31,3.31,1620.00,2.85,2.85,-0.71,2.85,-1.01
2022-03-26,CA,175.00,184.57,410989.00,1040.16,3.27,3.27,3.27,1515.00,2.76,2.76,-0.69,2.76,-0.84
2022-03-27,CA,153.00,182.43,411142.00,1040.54,3.23,3.23,3.23,1455.00,2.68,2.68,-0.66,2.68,-0.74
2022-03-28,CA,110.00,175.14,411252.00,1040.82,3.10,3.10,3.10,1414.00,2.59,2.59,-0.64,2.59,-0.64
2022-03-29,CA,155.00,164.43,411407.00,1041.21,2.91,2.91,2.91,1397.00,2.50,2.50,-0.63,2.50,-0.56
2022-03-30,CA,169.00,161.71,411576.00,1041.64,2.86,2.86,2.86,1358.00,2.43,2.43,-0.60,2.43,-0.50
2022-03-31,CA,142.00,158.43,411718.00,1042.00,2.81,2.81,2.81,1277.00,2.36,2.36,-0.57,2.36,-0.54
2022-04-01,CA,138.00,148.86,411856.00,1042.35,2.64,2.64,2.64,1222.00,2.26,2.26,-0.58,2.26,-0.50
2022-04-02,CA,137.00,143.43,411993.00,1042.70,2.54,2.54,2.54,1172.00,2.19,2.19,-0.57,2.19,-0.54
2022-04-03,CA,94.00,135.00,412087.00,1042.94,2.39,2.39,2.39,1136.00,2.12,2.12,-0.57,2.12,-0.48
2022-04-04,CA,132.00,138.14,412219.00,1043.27,2.45,2.45,2.45,1166.00,2.06,2.06,-0.53,2.06,-0.49
2022-04-05,CA,158.00,138.57,412377.00,1043.67,2.45,2.45,2.45,1137.00,2.00,2.00,-0.50,2.00,-0.48
2022-04-06,CA,142.00,134.71,412519.00,1044.03,2.39,2.39,2.39,1125.00,1.95,1.95,-0.48,1.95,-0.47
2022-04-07,CA,151.00,136.00,412670.00,1044.41,2.41,2.41,2.41,1092.00,1.90,1.90,-0.45,1.90,-0.39
2022-04-08,CA,137.00,135.86,412807.00,1044.76,2.41,2.41,2.41,1066.00,1.87,1.87,-0.40,1.87,-0.39
2022-04-09,CA,136.00,135.71,412943.00,1045.10,2.40,2.40,2.40,1028.00,1.83,1.83,-0.36,1.83,-0.41
2022-04-10,CA,106.00,137.43,413049.00,1045.37,2.43,2.43,2.43,1018.00,1.80,1.80,-0.31,1.80,-0.50
2022-04-11,CA,102.00,133.14,413151.00,1045.63,2.36,2.36,2.36,1059.00,1.78,1.78,-0.28,1.78,-0.52
2022-04-12,CA,155.00,132.71,413306.00,1046.02,2.35,2.35,2.35,1038.00,1.75,1.75,-0.25,1.75,-0.52
2022-04-13,CA,119.00,129.43,413425.00,1046.32,2.29,2.29,2.29,1011.00,1.73,1.73,-0.22,1.73,-0.51
2022-04-14,CA,123.00,125.43,413548.00,1046.63,2.22,2.22,2.22,994.00,1.71,1.71,-0.19,1.71,-0.53
2022-04-15,CA,141.00,126.00,413689.00,1046.99,2.23,2.23,2.23,995.00,1.69,1.69,-0.18,1.69,-0.51
2022-04-16,CA,124.00,124.29,413813.00,1047.30,2.20,2.20,2.20,928.00,1.67,1.67,-0.16,1.67,-0.44
2022-04-17,CA,125.00,127.00,413938.00,1047.62,2.25,2.25,2.25,981.00,1.67,1.67,-0.14,1.67,-0.33
2022-04-18,CA,121.00,129.71,414059.00,1047.93,2.30,2.30,2.30,977.00,1.65,1.65,-0.13,1.65,-0.26
2022-04-19,CA,161.00,130.57,414220.00,1048.33,2.31,2.31,2.31,987.00,1.64,1.64,-0.12,1.64,-0.20
2022-04-20,CA,144.00,134.14,414364.00,1048.70,2.38,2.38,2.38,982.00,1.63,1.63,-0.10,1.63,-0.17
2022-04-21,CA,149.00,137.86,414513.00,1049.08,2.44,2.44,2.44,982.00,1.62,1.62,-0.08,1.62,-0.14
2022-04-22,CA,161.00,140.71,414674.00,1049.48,2.49,2.49,2.49,997.00,1.63,1.63,-0.07,1.63,-0.12
2022-04-23,CA,149.00,144.29,414823.00,1049.86,2.56,2.56,2.56,961.00,1.63,1.63,-0.04,1.63,-0.11
2022-04-24,CA,124.00,144.14,414947.00,1050.17,2.55,2.55,2.55,982.00,1.63,1.63,-0.04,1.63,-0.14
2022-04-25,CA,116.00,143.43,415063.00,1050.47,2.54,2.54,2.54,971.00,1.62,1.62,-0.03,1.62,-0.17
2022-04-26,CA,184.00,146.71,415247.00,1050.93,2.60,2.60,2.60,1022.00,1.63,1.63,-0.01,1.63,-0.20
2022-04-27,CA,170.00,150.43,415417.00,1051.36,2.66,2.66,2.66,1012.00,1.64,1.64,0.01,1.64,-0.17
2022-04-28,CA,156.00,151.43,415573.00,1051.76,2.68,2.68,2.68,1013.00,1.65,1.65,0.02,1.65,-0.15
2022-04-29,CA,167.00,152.29,415740.00,1052.18,2.70,2.70,2.70,1045.00,1.66,1.66,0.03,1.66,-0.11
2022-04-30,CA,166.00,154.71,415906.00,1052.60,2.74,2.74,2.74,1051.00,1.68,1.68,0.05,1.68,-0.07
2022-05-01,CA,188.00,163.86,416094.00,1053.08,2.90,2.90,2.90,1057.00,1.70,1.70,0.07,1.70,0.01
2022-05-02,CA,162.00,170.43,416256.00,1053.49,3.02,3.02,3.02,1100.00,1.73,1.73,0.11,1.73,0.10
2022-05-03,CA,183.00,170.29,416439.00,1053.95,3.02,3.02,3.02,1126.00,1.76,1.76,0.13,1.76,0.17
2022-05-04,CA,203.00,175.00,416642.00,1054.46,3.10,3.10,3.10,1092.00,1.78,1.78,0.14,1.78,0.21
2022-05-05,CA,230.00,185.57,416872.00,1055.05,3.29,3.29,3.29,1123.00,1.80,1.80,0.15,1.80,0.26
2022-05-06,CA,231.00,194.71,417103.00,1055.63,3.45,3.45,3.45,1156.00,1.83,1.83,0.17,1.83,0.27
2022-05-07,CA,221.00,202.57,417324.00,1056.19,3.59,3.59,3.59,1185.00,1.85,1.85,0.17,1.85,0.26
2022-05-08,CA,178.00,201.14,417502.00,1056.64,3.56,3.56,3.56,1172.00,1.88,1.88,0.17,1.88,0.21
2022-05-09,CA,184.00,204.29,417686.00,1057.11,3.62,3.62,3.62,1203.00,1.90,1.90,0.17,1.90,0.17
2022-05-10,CA,227.00,210.57,417913.00,1057.68,3.73,3.73,3.73,1250.00,1.93,1.93,0.17,1.93,0.13
2022-05-11,CA,246.00,216.71,418159.00,1058.30,3.84,3.84,3.84,1271.00,1.97,1.97,0.19,1.97,0.08
2022-05-12,CA,248.00,219.29,418407.00,1058.93,3.88,3.88,3.88,1321.00,2.02,2.02,0.22,2.02,0.02
2022-05-13,CA,266.00,224.29,418673.00,1059.60,3.97,3.97,3.97,1386.00,2.08,2.08,0.26,2.08,0.02
2022-05-14,CA,240.00,227.00,418913.00,1060.21,4.02,4.02,4.02,1379.00,2.13,2.13,0.28,2.13,0.02
2022-05-15,CA,262.00,239.00,419175.00,1060.87,4.23,4.23,4.23,1397.00,2.19,2.19,0.31,2.19,0.09
2022-05-16,CA,275.00,252.00,419450.00,1061.57,4.46,4.46,4.46,1533.00,2.27,2.27,0.37,2.27,0.13
2022-05-17,CA,321.00,265.43,419771.00,1062.38,4.70,4.70,4.70,1607.00,2.36,2.36,0.43,2.36,0.21
2022-05-18,CA,314.00,275.14,420085.00,1063.18,4.87,4.87,4.87,1594.00,2.43,2.43,0.46,2.43,0.28
2022-05-19,CA,340.00,288.29,420425.00,1064.04,5.11,5.11,5.11,1723.00,2.52,2.52,0.50,2.52,0.35
2022-05-20,CA,348.00,300.00,420773.00,1064.92,5.31,5.31,5.31,1793.00,2.62,2.62,0.54,2.62,0.39
2022-05-21,CA,325.00,312.14,421098.00,1065.74,5.53,5.53,5.53,1776.00,2.71,2.71,0.58,2.71,0.47
2022-05-22,CA,281.00,314.86,421379.00,1066.45,5.58,5.58,5.58,1790.00,2.81,2.81,0.63,2.81,0.48
2022-05-23,CA,300.00,318.43,421679.00,1067.21,5.64,5.64,5.64,1937.00,2.91,2.91,0.64,2.91,0.48
2022-05-24,CA,356.00,323.43,422035.00,1068.11,5.73,5.73,5.73,1973.00,3.00,3.00,0.64,3.00,0.46
2022-05-25,CA,392.00,334.57,422427.00,1069.10,5.93,5.93,5.93,1969.00,3.09,3.09,0.65,3.09,0.46
2022-05-26,CA,368.00,338.57,422795.00,1070.04,6.00,6.00,6.00,2028.00,3.16,3.16,0.64,3.16,0.46
2022-05-27,CA,395.00,345.29,423190.00,1071.04,6.12,6.12,6.12,2097.00,3.24,3.24,0.63,3.24,0.45
2022-05-28,CA,390.00,354.57,423580.00,1072.02,6.28,6.28,6.28,2094.00,3.32,3.32,0.61,3.32,0.39
2022-05-29,CA,359.00,365.71,423939.00,1072.93,6.48,6.48,6.48,2180.00,3.41,3.41,0.60,3.41,0.35
2022-05-30,CA,361.00,374.43,424300.00,1073.84,6.63,6.63,6.63,2185.00,3.48,3.48,0.57,3.48,0.37
2022-05-31,CA,364.00,375.57,424664.00,1074.77,6.65,6.65,6.65,2275.00,3.56,3.56,0.56,3.56,0.34
2022-06-01,CA,436.00,381.86,425100.00,1075.87,6.76,6.76,6.76,2322.00,3.65,3.65,0.56,3.65,0.32
2022-06-02,CA,432.00,391.00,425532.00,1076.96,6.93,6.93,6.93,2416.00,3.74,3.74,0.58,3.74,0.29
2022-06-03,CA,429.00,395.86,425961.00,1078.05,7.01,7.01,7.01,2381.00,3.80,3.80,0.56,3.80,0.24
2022-06-04,CA,446.00,403.86,426407.00,1079.18,7.15,7.15,7.15,2422.00,3.88,3.88,0.56,3.88,0.26
2022-06-05,CA,421.00,412.71,426828.00,1080.24,7.31,7.31,7.31,2425.00,3.95,3.95,0.53,3.95,0.26
2022-06-06,CA,420.00,421.14,427248.00,1081.31,7.46,7.46,7.46,2588.00,4.04,4.04,0.56,4.04,0.20
2022-06-07,CA,518.00,443.14,427766.00,1082.62,7.85,7.85,7.85,2604.00,4.10,4.10,0.54,4.10,0.25
2022-06-08,CA,457.00,446.14,428223.00,1083.77,7.90,7.90,7.90,2645.00,4.18,4.18,0.53,4.18,0.23
2022-06-09,CA,501.00,456.00,428724.00,1085.04,8.08,8.08,8.08,2673.00,4.24,4.24,0.51,4.24,0.23
2022-06-10,CA,472.00,462.14,429196.00,1086.24,8.19,8.19,8.19,2596.00,4.30,4.30,0.50,4.30,0.21
2022-06-11,CA,507.00,470.86,429703.00,1087.52,8.34,8.34,8.34,2599.00,4.34,4.34,0.46,4.34,0.20
2022-06-12,CA,463.00,476.86,430166.00,1088.69,8.45,8.45,8.45,2696.00,4.39,4.39,0.45,4.39,0.20
2022-06-13,CA,440.00,479.71,430606.00,1089.80,8.50,8.50,8.50,2766.00,4.44,4.44,0.40,4.44,0.20
2022-06-14,CA,518.00,479.71,431124.00,1091.12,8.50,8.50,8.50,2798.00,4.48,4.48,0.38,4.48,0.13
2022-06-15,CA,484.00,483.57,431608.00,1092.34,8.57,8.57,8.57,2810.00,4.52,4.52,0.34,4.52,0.14
2022-06-16,CA,498.00,483.14,432106.00,1093.60,8.56,8.56,8.56,2770.00,4.54,4.54,0.30,4.54,0.16
2022-06-17,CA,471.00,483.00,432577.00,1094.79,8.56,8.56,8.56,2776.00,4.58,4.58,0.28,4.58,0.22
2022-06-18,CA,461.00,476.43,433038.00,1095.96,8.44,8.44,8.44,2745.00,4.62,4.62,0.28,4.62,0.19
2022-06-19,CA,442.00,473.43,433480.00,1097.08,8.39,8.39,8.39,2749.00,4.64,4.64,0.25,4.64,0.18
2022-06-20,CA,445.00,474.14,433925.00,1098.20,8.40,8.40,8.40,2852.00,4.67,4.67,0.23,4.67,0.21
2022-06-21,CA,557.00,479.71,434482.00,1099.61,8.50,8.50,8.50,2916.00,4.70,4.70,0.22,4.70,0.21
2022-06-22,CA,534.00,486.86,435016.00,1100.97,8.63,8.63,8.63,3035.00,4.75,4.75,0.23,4.75,0.20
2022-06-23,CA,605.00,502.14,435621.00,1102.50,8.90,8.90,8.90,3127.00,4.84,4.84,0.29,4.84,0.16
2022-06-24,CA,586.00,518.57,436207.00,1103.98,9.19,9.19,9.19,3165.00,4.93,4.93,0.35,4.93,0.14
2022-06-25,CA,619.00,541.14,436826.00,1105.55,9.59,9.59,9.59,3136.00,5.02,5.02,0.41,5.02,0.17
2022-06-26,CA,553.00,557.00,437379.00,1106.95,9.87,9.87,9.87,3186.00,5.13,5.13,0.48,5.13,0.16
2022-06-27,CA,571.00,575.00,437950.00,1108.39,10.19,10.19,10.19,3337.00,5.24,5.24,0.57,5.24,0.16
2022-06-28,CA,615.00,583.29,438565.00,1109.95,10.33,10.33,10.33,3398.00,5.35,5.35,0.64,5.35,0.20
2022-06-29,CA,638.00,598.14,439203.00,1111.56,10.60,10.60,10.60,3494.00,5.46,5.46,0.70,5.46,0.23
2022-06-30,CA,613.00,599.29,439816.00,1113.11,10.62,10.62,10.62,3458.00,5.53,5.53,0.69,5.53,0.29
2022-07-01,CA,635.00,606.29,440451.00,1114.72,10.74,10.74,10.74,3455.00,5.60,5.60,0.67,5.60,0.35
2022-07-02,CA,602.00,603.86,441053.00,1116.24,10.70,10.70,10.70,3425.00,5.67,5.67,0.65,5.67,0.46
2022-07-03,CA,586.00,608.57,441639.00,1117.73,10.78,10.78,10.78,3491.00,5.75,5.75,0.62,5.75,0.59
2022-07-04,CA,551.00,605.71,442190.00,1119.12,10.73,10.73,10.73,3520.00,5.81,5.81,0.57,5.81,0.67
2022-07-05,CA,576.00,600.14,442766.00,1120.58,10.63,10.63,10.63,3757.00,5.91,5.91,0.56,5.91,0.74
2022-07-06,CA,704.00,609.57,443470.00,1122.36,10.80,10.80,10.80,3850.00,6.01,6.01,0.55,6.01,0.80
2022-07-07,CA,718.00,624.57,444188.00,1124.18,11.06,11.06,11.06,4021.00,6.14,6.14,0.61,6.14,0.81
2022-07-08,CA,722.00,637.00,444910.00,1126.01,11.29,11.29,11.29,4054.00,6.27,6.27,0.67,6.27,0.81
2022-07-09,CA,693.00,650.00,445603.00,1127.76,11.52,11.52,11.52,4046.00,6.41,6.41,0.73,6.41,0.78
2022-07-10,CA,651.00,659.29,446254.00,1129.41,11.68,11.68,11.68,4033.00,6.52,6.52,0.78,6.52,0.69
2022-07-11,CA,627.00,670.14,446881.00,1130.99,11.87,11.87,11.87,4304.00,6.69,6.69,0.89,6.69,0.65
2022-07-12,CA,754.00,695.57,447635.00,1132.90,12.32,12.32,12.32,4412.00,6.82,6.82,0.91,6.82,0.59
2022-07-13,CA,784.00,707.00,448419.00,1134.89,12.53,12.53,12.53,4432.00,6.92,6.92,0.91,6.92,0.53
2022-07-14,CA,770.00,714.43,449189.00,1136.84,12.66,12.66,12.66,4475.00,7.02,7.02,0.88,7.02,0.50
2022-07-15,CA,801.00,725.71,449990.00,1138.86,12.86,12.86,12.86,4527.00,7.13,7.13,0.86,7.13,0.50
2022-07-16,CA,673.00,722.86,450663.00,1140.57,12.81,12.81,12.81,4308.00,7.22,7.22,0.82,7.22,0.44
2022-07-17,CA,692.00,728.71,451355.00,1142.32,12.91,12.91,12.91,4448.00,7.35,7.35,0.82,7.35,0.49
2022-07-18,CA,648.00,731.71,452003.00,1143.96,12.96,12.96,12.96,4705.00,7.43,7.43,0.74,7.43,0.51
2022-07-19,CA,785.00,736.14,452788.00,1145.94,13.04,13.04,13.04,4818.00,7.52,7.52,0.70,7.52,0.51
2022-07-20,CA,778.00,735.29,453566.00,1147.91,13.03,13.03,13.03,4783.00,7.61,7.61,0.69,7.61,0.54
2022-07-21,CA,738.00,730.71,454304.00,1149.78,12.95,12.95,12.95,4734.00,7.68,7.68,0.66,7.68,0.62
2022-07-22,CA,753.00,723.86,455057.00,1151.69,12.82,12.82,12.82,4660.00,7.71,7.71,0.58,7.71,0.54
2022-07-23,CA,752.00,735.14,455809.00,1153.59,13.02,13.02,13.02,4619.00,7.73,7.73,0.51,7.73,0.50
2022-07-24,CA,695.00,735.57,456504.00,1155.35,13.03,13.03,13.03,4651.00,7.72,7.72,0.38,7.72,0.40
2022-07-25,CA,651.00,736.00,457155.00,1157.00,13.04,13.04,13.04,4835.00,7.76,7.76,0.33,7.76,0.30
2022-07-26,CA,738.00,729.29,457893.00,1158.86,12.92,12.92,12.92,4859.00,7.77,7.77,0.25,7.77,0.22
2022-07-27,CA,656.00,711.86,458549.00,1160.52,12.61,12.61,12.61,4765.00,7.77,7.77,0.16,7.77,0.15
2022-07-28,CA,700.00,706.43,459249.00,1162.30,12.52,12.52,12.52,4689.00,7.76,7.76,0.07,7.76,-0.04
2022-07-29,CA,714.00,700.86,459963.00,1164.10,12.42,12.42,12.42,4555.00,7.73,7.73,0.02,7.73,0.01
2022-07-30,CA,653.00,686.71,460616.00,1165.76,12.17,12.17,12.17,4479.00,7.71,7.71,-0.02,7.71,-0.02
2022-07-31,CA,663.00,682.14,461279.00,1167.43,12.08,12.08,12.08,4450.00,7.72,7.72,-0.01,7.72,-0.03
2022-08-01,CA,611.00,676.43,461890.00,1168.98,11.98,11.98,11.98,4662.00,7.68,7.68,-0.09,7.68,-0.02
2022-08-02,CA,667.00,666.29,462557.00,1170.67,11.80,11.80,11.80,4606.00,7.62,7.62,-0.16,7.62,-0.00
2022-08-03,CA,696.00,672.00,463253.00,1172.43,11.91,11.91,11.91,4553.00,7.57,7.57,-0.21,7.57,-0.08
2022-08-04,CA,688.00,670.29,463941.00,1174.17,11.87,11.87,11.87,4358.00,7.52,7.52,-0.24,7.52,-0.06
2022-08-05,CA,663.00,663.00,464604.00,1175.85,11.75,11.75,11.75,4376.00,7.46,7.46,-0.27,7.46,-0.17
2022-08-06,CA,640.00,661.14,465244.00,1177.47,11.71,11.71,11.71,4135.00,7.41,7.41,-0.31,7.41,-0.23
2022-08-07,CA,544.00,644.14,465788.00,1178.85,11.41,11.41,11.41,4073.00,7.32,7.32,-0.39,7.32,-0.28
2022-08-08,CA,560.00,636.86,466348.00,1180.26,11.28,11.28,11.28,4176.00,7.22,7.22,-0.46,7.22,-0.38
2022-08-09,CA,638.00,632.71,466986.00,1181.88,11.21,11.21,11.21,4108.00,7.10,7.10,-0.51,7.10,-0.45
2022-08-10,CA,621.00,622.00,467607.00,1183.45,11.02,11.02,11.02,4012.00,6.98,6.98,-0.59,6.98,-0.44
2022-08-11,CA,594.00,608.57,468201.00,1184.95,10.78,10.78,10.78,3969.00,6.88,6.88,-0.64,6.88,-0.50
2022-08-12,CA,564.00,594.43,468765.00,1186.38,10.53,10.53,10.53,3914.00,6.78,6.78,-0.69,6.78,-0.50
2022-08-13,CA,530.00,578.71,469295.00,1187.72,10.25,10.25,10.25,3661.00,6.66,6.66,-0.75,6.66,-0.50
2022-08-14,CA,511.00,574.00,469806.00,1189.01,10.17,10.17,10.17,3656.00,6.56,6.56,-0.77,6.56,-0.49
2022-08-15,CA,486.00,563.43,470292.00,1190.24,9.98,9.98,9.98,3820.00,6.46,6.46,-0.76,6.46,-0.44
2022-08-16,CA,586.00,556.00,470878.00,1191.73,9.85,9.85,9.85,3767.00,6.37,6.37,-0.73,6.37,-0.41
2022-08-17,CA,615.00,555.14,471493.00,1193.28,9.83,9.83,9.83,3690.00,6.29,6.29,-0.69,6.29,-0.43
2022-08-18,CA,536.00,546.86,472029.00,1194.64,9.69,9.69,9.69,3576.00,6.19,6.19,-0.68,6.19,-0.38
2022-08-19,CA,543.00,543.86,472572.00,1196.01,9.63,9.63,9.63,3538.00,6.10,6.10,-0.67,6.10,-0.35
2022-08-20,CA,580.00,551.00,473152.00,1197.48,9.76,9.76,9.76,3366.00,6.03,6.03,-0.64,6.03,-0.27
2022-08-21,CA,547.00,556.14,473699.00,1198.87,9.85,9.85,9.85,3391.00,5.95,5.95,-0.61,5.95,-0.24
2022-08-22,CA,502.00,558.43,474201.00,1200.14,9.89,9.89,9.89,3520.00,5.88,5.88,-0.58,5.88,-0.26
2022-08-23,CA,616.00,562.71,474817.00,1201.70,9.97,9.97,9.97,3455.00,5.82,5.82,-0.55,5.82,-0.24
2022-08-24,CA,551.00,553.57,475368.00,1203.09,9.81,9.81,9.81,3295.00,5.72,5.72,-0.57,5.72,-0.24
2022-08-25,CA,562.00,557.29,475930.00,1204.51,9.87,9.87,9.87,3282.00,5.65,5.65,-0.54,5.65,-0.26
2022-08-26,CA,567.00,560.71,476497.00,1205.95,9.93,9.93,9.93,3233.00,5.59,5.59,-0.51,5.59,-0.31
2022-08-27,CA,513.00,551.14,477010.00,1207.25,9.76,9.76,9.76,3124.00,5.52,5.52,-0.50,5.52,-0.44
2022-08-28,CA,470.00,540.14,477480.00,1208.44,9.57,9.57,9.57,3118.00,5.46,5.46,-0.49,5.46,-0.50
2022-08-29,CA,460.00,534.14,477940.00,1209.60,9.46,9.46,9.46,3117.00,5.37,5.37,-0.51,5.37,-0.52
2022-08-30,CA,530.00,521.86,478470.00,1210.94,9.25,9.25,9.25,3136.00,5.30,5.30,-0.52,5.30,-0.61
2022-08-31,CA,510.00,516.00,478980.00,1212.23,9.14,9.14,9.14,3197.00,5.28,5.28,-0.44,5.28,-0.57
2022-09-01,CA,511.00,508.71,479491.00,1213.53,9.01,9.01,9.01,2999.00,5.22,5.22,-0.43,5.22,-0.54
2022-09-02,CA,448.00,491.71,479939.00,1214.66,8.71,8.71,8.71,3062.00,5.18,5.18,-0.41,5.18,-0.47
2022-09-03,CA,482.00,487.29,480421.00,1215.88,8.63,8.63,8.63,2836.00,5.12,5.12,-0.41,5.12,-0.32
2022-09-04,CA,433.00,482.00,480854.00,1216.98,8.54,8.54,8.54,2864.00,5.06,5.06,-0.40,5.06,-0.22
2022-09-05,CA,395.00,472.71,481249.00,1217.98,8.37,8.37,8.37,2928.00,5.01,5.01,-0.36,5.01,-0.15
2022-09-06,CA,460.00,462.71,481709.00,1219.14,8.20,8.20,8.20,2989.00,4.96,4.96,-0.34,4.96,0.01
2022-09-07,CA,498.00,461.00,482207.00,1220.40,8.17,8.17,8.17,2985.00,4.92,4.92,-0.37,4.92,0.06
2022-09-08,CA,516.00,461.71,482723.00,1221.71,8.18,8.18,8.18,2834.00,4.88,4.88,-0.35,4.88,0.17
2022-09-09,CA,515.00,471.29,483238.00,1223.01,8.35,8.35,8.35,2865.00,4.83,4.83,-0.35,4.83,0.21
2022-09-10,CA,410.00,461.00,483648.00,1224.05,8.17,8.17,8.17,2699.00,4.79,4.79,-0.33,4.79,0.17
2022-09-11,CA,401.00,456.43,484049.00,1225.06,8.09,8.09,8.09,2691.00,4.74,4.74,-0.32,4.74,0.10
2022-09-12,CA,359.00,451.29,484408.00,1225.97,7.99,7.99,7.99,2766.00,4.69,4.69,-0.32,4.69,0.10
2022-09-13,CA,450.00,449.86,484858.00,1227.11,7.97,7.97,7.97,2701.00,4.61,4.61,-0.35,4.61,0.00
2022-09-14,CA,436.00,441.00,485294.00,1228.21,7.81,7.81,7.81,2573.00,4.51,4.51,-0.41,4.51,-0.13
2022-09-15,CA,415.00,426.57,485709.00,1229.26,7.56,7.56,7.56,2519.00,4.43,4.43,-0.45,4.43,-0.28
2022-09-16,CA,408.00,411.29,486117.00,1230.30,7.29,7.29,7.29,2476.00,4.34,4.34,-0.49,4.34,-0.41
2022-09-17,CA,390.00,408.43,486507.00,1231.28,7.24,7.24,7.24,2345.00,4.25,4.25,-0.54,4.25,-0.43
2022-09-18,CA,318.00,396.57,486825.00,1232.09,7.03,7.03,7.03,2316.00,4.16,4.16,-0.58,4.16,-0.47
2022-09-19,CA,311.00,389.71,487136.00,1232.87,6.90,6.90,6.90,2302.00,4.05,4.05,-0.64,4.05,-0.57
2022-09-20,CA,316.00,370.57,487452.00,1233.67,6.57,6.57,6.57,2184.00,3.93,3.93,-0.68,3.93,-0.61
2022-09-21,CA,353.00,358.71,487805.00,1234.57,6.35,6.35,6.35,2115.00,3.83,3.83,-0.68,3.83,-0.56
2022-09-22,CA,345.00,348.71,488150.00,1235.44,6.18,6.18,6.18,2148.00,3.74,3.74,-0.69,3.74,-0.56
2022-09-23,CA,329.00,337.43,488479.00,1236.27,5.98,5.98,5.98,2080.00,3.64,3.64,-0.69,3.64,-0.56
2022-09-24,CA,319.00,327.29,488798.00,1237.08,5.80,5.80,5.80,2002.00,3.56,3.56,-0.69,3.56,-0.60
2022-09-25,CA,296.00,324.14,489094.00,1237.83,5.74,5.74,5.74,2043.00,3.50,3.50,-0.66,3.50,-0.61
2022-09-26,CA,275.00,319.00,489369.00,1238.53,5.65,5.65,5.65,2022.00,3.43,3.43,-0.62,3.43,-0.57
2022-09-27,CA,321.00,319.71,489690.00,1239.34,5.66,5.66,5.66,2030.00,3.39,3.39,-0.54,3.39,-0.51
2022-09-28,CA,326.00,315.86,490016.00,1240.16,5.60,5.60,5.60,2004.00,3.37,3.37,-0.46,3.37,-0.52
2022-09-29,CA,322.00,312.57,490338.00,1240.98,5.54,5.54,5.54,1955.00,3.33,3.33,-0.41,3.33,-0.46
2022-09-30,CA,332.00,313.00,490670.00,1241.82,5.55,5.55,5.55,1934.00,3.29,3.29,-0.35,3.29,-0.39
2022-10-01,CA,288.00,308.57,490958.00,1242.55,5.47,5.47,5.47,1829.00,3.25,3.25,-0.31,3.25,-0.35
2022-10-02,CA,289.00,307.57,491247.00,1243.28,5.45,5.45,5.45,1880.00,3.21,3.21,-0.29,3.21,-0.27
2022-10-03,CA,274.00,307.43,491521.00,1243.97,5.45,5.45,5.45,1919.00,3.18,3.18,-0.25,3.18,-0.16
2022-10-04,CA,308.00,305.57,491829.00,1244.75,5.41,5.41,5.41,1899.00,3.15,3.15,-0.25,3.15,-0.13
2022-10-05,CA,300.00,301.86,492129.00,1245.51,5.35,5.35,5.35,1897.00,3.12,3.12,-0.25,3.12,-0.06
2022-10-06,CA,283.00,296.29,492412.00,1246.23,5.25,5.25,5.25,1846.00,3.09,3.09,-0.24,3.09,-0.04
2022-10-07,CA,287.00,289.86,492699.00,1246.95,5.14,5.14,5.14,1772.00,3.05,3.05,-0.24,3.05,-0.04
2022-10-08,CA,289.00,290.00,492988.00,1247.68,5.14,5.14,5.14,1707.00,3.02,3.02,-0.23,3.02,-0.03
2022-10-09,CA,258.00,285.57,493246.00,1248.34,5.06,5.06,5.06,1749.00,2.99,2.99,-0.22,2.99,-0.09
2022-10-10,CA,264.00,284.14,493510.00,1249.01,5.03,5.03,5.03,1785.00,2.96,2.96,-0.22,2.96,-0.16
2022-10-11,CA,291.00,281.71,493801.00,1249.74,4.99,4.99,4.99,1825.00,2.94,2.94,-0.21,2.94,-0.14
2022-10-12,CA,322.00,284.86,494123.00,1250.56,5.05,5.05,5.05,1741.00,2.91,2.91,-0.21,2.91,-0.17
2022-10-13,CA,268.00,282.71,494391.00,1251.24,5.01,5.01,5.01,1716.00,2.88,2.88,-0.21,2.88,-0.17
2022-10-14,CA,299.00,284.43,494690.00,1251.99,5.04,5.04,5.04,1679.00,2.86,2.86,-0.19,2.86,-0.15
2022-10-15,CA,264.00,280.86,494954.00,1252.66,4.98,4.98,4.98,1645.00,2.85,2.85,-0.17,2.85,-0.08
2022-10-16,CA,239.00,278.14,495193.00,1253.27,4.93,4.93,4.93,1651.00,2.82,2.82,-0.17,2.82,-0.02
2022-10-17,CA,210.00,270.43,495403.00,1253.80,4.79,4.79,4.79,1614.00,2.78,2.78,-0.17,2.78,-0.01
2022-10-18,CA,254.00,265.14,495657.00,1254.44,4.70,4.70,4.70,1605.00,2.73,2.73,-0.21,2.73,-0.06
2022-10-19,CA,313.00,263.86,495970.00,1255.23,4.67,4.67,4.67,1621.00,2.71,2.71,-0.20,2.71,-0.09
2022-10-20,CA,273.00,264.57,496243.00,1255.92,4.69,4.69,4.69,1609.00,2.68,2.68,-0.20,2.68,-0.11
2022-10-21,CA,279.00,261.71,496522.00,1256.63,4.64,4.64,4.64,1588.00,2.66,2.66,-0.20,2.66,-0.18
2022-10-22,CA,290.00,265.43,496812.00,1257.36,4.70,4.70,4.70,1561.00,2.64,2.64,-0.20,2.64,-0.27
2022-10-23,CA,208.00,261.00,497020.00,1257.89,4.62,4.62,4.62,1554.00,2.62,2.62,-0.20,2.62,-0.30
2022-10-24,CA,226.00,263.29,497246.00,1258.46,4.66,4.66,4.66,1518.00,2.60,2.60,-0.19,2.60,-0.31
2022-10-25,CA,222.00,258.71,497468.00,1259.02,4.58,4.58,4.58,1547.00,2.58,2.58,-0.15,2.58,-0.29
2022-10-26,CA,297.00,256.43,497765.00,1259.77,4.54,4.54,4.54,1630.00,2.58,2.58,-0.13,2.58,-0.27
2022-10-27,CA,267.00,255.57,498032.00,1260.45,4.53,4.53,4.53,1592.00,2.58,2.58,-0.11,2.58,-0.24
2022-10-28,CA,285.00,256.43,498317.00,1261.17,4.54,4.54,4.54,1596.00,2.58,2.58,-0.09,2.58,-0.17
2022-10-29,CA,251.00,250.86,498568.00,1261.81,4.44,4.44,4.44,1535.00,2.57,2.57,-0.07,2.57,-0.12
2022-10-30,CA,256.00,257.71,498824.00,1262.45,4.57,4.57,4.57,1615.00,2.58,2.58,-0.04,2.58,-0.11
2022-10-31,CA,196.00,253.43,499020.00,1262.95,4.49,4.49,4.49,1607.00,2.60,2.60,0.01,2.60,-0.07
2022-11-01,CA,278.00,261.43,499298.00,1263.65,4.63,4.63,4.63,1629.00,2.62,2.62,0.04,2.62,-0.04
2022-11-02,CA,314.00,263.86,499612.00,1264.45,4.67,4.67,4.67,1681.00,2.64,2.64,0.06,2.64,0.00
2022-11-03,CA,336.00,273.71,499948.00,1265.30,4.85,4.85,4.85,1744.00,2.67,2.67,0.09,2.67,0.00
2022-11-04,CA,313.00,277.71,500261.00,1266.09,4.92,4.92,4.92,1723.00,2.70,2.70,0.12,2.70,0.01
2022-11-05,CA,266.00,279.86,500527.00,1266.76,4.96,4.96,4.96,1705.00,2.74,2.74,0.17,2.74,0.06
2022-11-06,CA,290.00,284.71,500817.00,1267.50,5.04,5.04,5.04,1731.00,2.76,2.76,0.18,2.76,0.13
2022-11-07,CA,312.00,301.29,501129.00,1268.29,5.34,5.34,5.34,1790.00,2.80,2.80,0.20,2.80,0.22
2022-11-08,CA,374.00,315.00,501503.00,1269.24,5.58,5.58,5.58,1892.00,2.86,2.86,0.24,2.86,0.27
2022-11-09,CA,341.00,318.86,501844.00,1270.10,5.65,5.65,5.65,1859.00,2.90,2.90,0.26,2.90,0.29
2022-11-10,CA,329.00,317.86,502173.00,1270.93,5.63,5.63,5.63,1916.00,2.94,2.94,0.27,2.94,0.34
2022-11-11,CA,331.00,320.43,502504.00,1271.77,5.68,5.68,5.68,1904.00,2.98,2.98,0.28,2.98,0.40
2022-11-12,CA,371.00,335.43,502875.00,1272.71,5.94,5.94,5.94,1977.00,3.04,3.04,0.30,3.04,0.41
2022-11-13,CA,306.00,337.71,503181.00,1273.48,5.98,5.98,5.98,2040.00,3.11,3.11,0.35,3.11,0.38
2022-11-14,CA,319.00,338.71,503500.00,1274.29,6.00,6.00,6.00,2060.00,3.18,3.18,0.37,3.18,0.28
2022-11-15,CA,373.00,338.57,503873.00,1275.23,6.00,6.00,6.00,2111.00,3.23,3.23,0.36,3.23,0.26
2022-11-16,CA,416.00,349.29,504289.00,1276.29,6.19,6.19,6.19,2194.00,3.30,3.30,0.40,3.30,0.30
2022-11-17,CA,418.00,362.00,504707.00,1277.34,6.41,6.41,6.41,2296.00,3.39,3.39,0.45,3.39,0.36
2022-11-18,CA,447.00,378.57,505154.00,1278.48,6.71,6.71,6.71,2319.00,3.49,3.49,0.51,3.49,0.40
2022-11-19,CA,420.00,385.57,505574.00,1279.54,6.83,6.83,6.83,2346.00,3.58,3.58,0.54,3.58,0.45
2022-11-20,CA,415.00,401.14,505989.00,1280.59,7.11,7.11,7.11,2469.00,3.68,3.68,0.57,3.68,0.53
2022-11-21,CA,446.00,419.29,506435.00,1281.72,7.43,7.43,7.43,2620.00,3.82,3.82,0.64,3.82,0.64
2022-11-22,CA,510.00,438.86,506945.00,1283.01,7.77,7.77,7.77,2715.00,3.96,3.96,0.73,3.96,0.71
2022-11-23,CA,467.00,446.14,507412.00,1284.19,7.90,7.90,7.90,2781.00,4.10,4.10,0.80,4.10,0.71
2022-11-24,CA,531.00,462.29,507943.00,1285.53,8.19,8.19,8.19,2880.00,4.25,4.25,0.87,4.25,0.64
2022-11-25,CA,504.00,470.43,508447.00,1286.81,8.33,8.33,8.33,3082.00,4.44,4.44,0.95,4.44,0.59
2022-11-26,CA,622.00,499.29,509069.00,1288.38,8.85,8.85,8.85,3184.00,4.66,4.66,1.07,4.66,0.58
2022-11-27,CA,542.00,517.43,509611.00,1289.76,9.17,9.17,9.17,3326.00,4.87,4.87,1.19,4.87,0.55
2022-11-28,CA,643.00,545.57,510254.00,1291.38,9.67,9.67,9.67,3544.00,5.09,5.09,1.27,5.09,0.53
2022-11-29,CA,738.00,578.14,510992.00,1293.25,10.24,10.24,10.24,3760.00,5.31,5.31,1.35,5.31,0.48
2022-11-30,CA,722.00,614.57,511714.00,1295.08,10.89,10.89,10.89,3895.00,5.56,5.56,1.46,5.56,0.49
2022-12-01,CA,746.00,645.29,512460.00,1296.97,11.43,11.43,11.43,3913.00,5.79,5.79,1.53,5.79,0.61
2022-12-02,CA,736.00,678.43,513196.00,1298.83,12.02,12.02,12.02,4073.00,5.99,5.99,1.55,5.99,0.74
2022-12-03,CA,663.00,684.29,513859.00,1300.51,12.12,12.12,12.12,3980.00,6.13,6.13,1.48,6.13,0.78
2022-12-04,CA,662.00,701.43,514521.00,1302.18,12.43,12.43,12.43,4106.00,6.27,6.27,1.41,6.27,0.83
2022-12-05,CA,639.00,700.86,515160.00,1303.80,12.42,12.42,12.42,4237.00,6.41,6.41,1.32,6.41,0.93
2022-12-06,CA,832.00,714.29,515992.00,1305.90,12.65,12.65,12.65,4406.00,6.56,6.56,1.25,6.56,1.02
2022-12-07,CA,756.00,719.14,516748.00,1307.82,12.74,12.74,12.74,4382.00,6.68,6.68,1.12,6.68,1.06
2022-12-08,CA,707.00,713.57,517455.00,1309.61,12.64,12.64,12.64,4392.00,6.79,6.79,1.00,6.79,0.97
2022-12-09,CA,661.00,702.86,518116.00,1311.28,12.45,12.45,12.45,4269.00,6.83,6.83,0.84,6.83,0.86
2022-12-10,CA,673.00,704.29,518789.00,1312.98,12.48,12.48,12.48,4216.00,6.90,6.90,0.77,6.90,0.81
2022-12-11,CA,613.00,697.29,519402.00,1314.53,12.35,12.35,12.35,4339.00,6.97,6.97,0.70,6.97,0.73
2022-12-12,CA,640.00,697.43,520042.00,1316.15,12.36,12.36,12.36,4502.00,7.04,7.04,0.63,7.04,0.59
2022-12-13,CA,750.00,685.71,520792.00,1318.05,12.15,12.15,12.15,4528.00,7.07,7.07,0.50,7.07,0.53
2022-12-14,CA,749.00,684.71,521541.00,1319.95,12.13,12.13,12.13,4482.00,7.09,7.09,0.41,7.09,0.44
2022-12-15,CA,735.00,688.71,522276.00,1321.81,12.20,12.20,12.20,4378.00,7.10,7.10,0.31,7.10,0.44
2022-12-16,CA,592.00,678.86,522868.00,1323.31,12.03,12.03,12.03,4187.00,7.15,7.15,0.32,7.15,0.45
2022-12-17,CA,718.00,685.29,523586.00,1325.12,12.14,12.14,12.14,4376.00,7.17,7.17,0.26,7.17,0.33
2022-12-18,CA,642.00,689.43,524228.00,1326.75,12.21,12.21,12.21,4420.00,7.16,7.16,0.19,7.16,0.28
2022-12-19,CA,624.00,687.14,524852.00,1328.33,12.17,12.17,12.17,4394.00,7.14,7.14,0.10,7.14,0.22
2022-12-20,CA,742.00,686.00,525594.00,1330.21,12.15,12.15,12.15,4537.00,7.16,7.16,0.09,7.16,0.07
2022-12-21,CA,724.00,682.43,526318.00,1332.04,12.09,12.09,12.09,4592.00,7.18,7.18,0.09,7.18,0.04
2022-12-22,CA,753.00,685.00,527071.00,1333.94,12.14,12.14,12.14,4388.00,7.19,7.19,0.10,7.19,-0.09
2022-12-23,CA,747.00,707.14,527818.00,1335.83,12.53,12.53,12.53,4465.00,7.21,7.21,0.06,7.21,-0.20
2022-12-24,CA,734.00,709.43,528552.00,1337.69,12.57,12.57,12.57,4242.00,7.24,7.24,0.08,7.24,-0.09
2022-12-25,CA,631.00,707.86,529183.00,1339.29,12.54,12.54,12.54,4210.00,7.26,7.26,0.09,7.26,-0.07
2022-12-26,CA,587.00,702.57,529770.00,1340.77,12.45,12.45,12.45,4212.00,7.29,7.29,0.15,7.29,-0.06
2022-12-27,CA,721.00,699.57,530491.00,1342.60,12.39,12.39,12.39,4229.00,7.30,7.30,0.14,7.30,0.05
2022-12-28,CA,821.00,713.43,531312.00,1344.68,12.64,12.64,12.64,4304.00,7.30,7.30,0.11,7.30,0.02
2022-12-29,CA,862.00,729.00,532174.00,1346.86,12.91,12.91,12.91,4442.00,7.34,7.34,0.15,7.34,0.08
2022-12-30,CA,823.00,739.86,532997.00,1348.94,13.11,13.11,13.11,4523.00,7.37,7.37,0.16,7.37,0.13
2022-12-31,CA,815.00,751.43,533812.00,1351.00,13.31,13.31,13.31,4461.00,7.42,7.42,0.18,7.42,0.02
2023-01-01,CA,698.00,761.00,534510.00,1352.77,13.48,13.48,13.48,4543.00,7.47,7.47,0.22,7.47,0.04
2023-01-02,CA,676.00,773.71,535186.00,1354.48,13.71,13.71,13.71,4596.00,7.51,7.51,0.22,7.51,0.12
2023-01-03,CA,683.00,768.29,535869.00,1356.21,13.61,13.61,13.61,4617.00,7.54,7.54,0.24,7.54,0.09
2023-01-04,CA,754.00,758.71,536623.00,1358.12,13.44,13.44,13.44,4552.00,7.54,7.54,0.24,7.54,0.08
2023-01-05,CA,677.00,732.29,537300.00,1359.83,12.97,12.97,12.97,4431.00,7.49,7.49,0.15,7.49,0.07
2023-01-06,CA,703.00,715.14,538003.00,1361.61,12.67,12.67,12.67,4387.00,7.42,7.42,0.05,7.42,-0.02
2023-01-07,CA,570.00,680.14,538573.00,1363.05,12.05,12.05,12.05,4092.00,7.29,7.29,-0.12,7.29,-0.06
2023-01-08,CA,625.00,669.71,539198.00,1364.64,11.86,11.86,11.86,4170.00,7.18,7.18,-0.30,7.18,-0.15
2023-01-09,CA,544.00,650.86,539742.00,1366.01,11.53,11.53,11.53,4176.00,7.06,7.06,-0.46,7.06,-0.34
2023-01-10,CA,599.00,638.86,540341.00,1367.53,11.32,11.32,11.32,4066.00,6.91,6.91,-0.63,6.91,-0.45
2023-01-11,CA,614.00,618.86,540955.00,1369.08,10.96,10.96,10.96,3992.00,6.77,6.77,-0.76,6.77,-0.45
2023-01-12,CA,573.00,604.00,541528.00,1370.53,10.70,10.70,10.70,3789.00,6.61,6.61,-0.88,6.61,-0.50
2023-01-13,CA,585.00,587.14,542113.00,1372.01,10.40,10.40,10.40,3666.00,6.45,6.45,-0.97,6.45,-0.53
2023-01-14,CA,540.00,582.86,542653.00,1373.38,10.33,10.33,10.33,3511.00,6.34,6.34,-0.96,6.34,-0.55
2023-01-15,CA,434.00,555.57,543087.00,1374.48,9.84,9.84,9.84,3463.00,6.19,6.19,-0.98,6.19,-0.59
2023-01-16,CA,464.00,544.14,543551.00,1375.65,9.64,9.64,9.64,3491.00,6.05,6.05,-1.01,6.05,-0.59
2023-01-17,CA,516.00,532.29,544067.00,1376.96,9.43,9.43,9.43,3444.00,5.91,5.91,-1.00,5.91,-0.64
2023-01-18,CA,480.00,513.14,544547.00,1378.17,9.09,9.09,9.09,3328.00,5.77,5.77,-1.01,5.77,-0.76
2023-01-19,CA,421.00,491.43,544968.00,1379.24,8.71,8.71,8.71,3078.00,5.61,5.61,-1.00,5.61,-0.86
2023-01-20,CA,446.00,471.57,545414.00,1380.37,8.35,8.35,8.35,2985.00,5.45,5.45,-1.00,5.45,-0.86
2023-01-21,CA,391.00,450.29,545805.00,1381.36,7.98,7.98,7.98,2762.00,5.28,5.28,-1.06,5.28,-0.87
2023-01-22,CA,333.00,435.86,546138.00,1382.20,7.72,7.72,7.72,2713.00,5.10,5.10,-1.10,5.10,-0.86
2023-01-23,CA,338.00,417.86,546476.00,1383.06,7.40,7.40,7.40,2726.00,4.91,4.91,-1.14,4.91,-0.83
2023-01-24,CA,438.00,406.71,546914.00,1384.16,7.21,7.21,7.21,2667.00,4.72,4.72,-1.19,4.72,-0.71
2023-01-25,CA,436.00,400.43,547350.00,1385.27,7.09,7.09,7.09,2590.00,4.55,4.55,-1.22,4.55,-0.59
2023-01-26,CA,422.00,400.57,547772.00,1386.34,7.10,7.10,7.10,2551.00,4.41,4.41,-1.20,4.41,-0.47
2023-01-27,CA,382.00,391.43,548154.00,1387.30,6.93,6.93,6.93,2541.00,4.31,4.31,-1.15,4.31,-0.42
2023-01-28,CA,406.00,393.57,548560.00,1388.33,6.97,6.97,6.97,2398.00,4.22,4.22,-1.06,4.22,-0.38
2023-01-29,CA,352.00,396.29,548912.00,1389.22,7.02,7.02,7.02,2467.00,4.16,4.16,-0.94,4.16,-0.37
2023-01-30,CA,343.00,397.00,549255.00,1390.09,7.03,7.03,7.03,2492.00,4.10,4.10,-0.81,4.10,-0.42
2023-01-31,CA,426.00,395.29,549681.00,1391.17,7.00,7.00,7.00,2548.00,4.06,4.06,-0.66,4.06,-0.53
2023-02-01,CA,425.00,393.71,550106.00,1392.24,6.98,6.98,6.98,2471.00,4.03,4.03,-0.52,4.03,-0.62
2023-02-02,CA,439.00,396.14,550545.00,1393.35,7.02,7.02,7.02,2428.00,4.00,4.00,-0.41,4.00,-0.69
2023-02-03,CA,390.00,397.29,550935.00,1394.34,7.04,7.04,7.04,2378.00,3.96,3.96,-0.35,3.96,-0.73
2023-02-04,CA,415.00,398.57,551350.00,1395.39,7.06,7.06,7.06,2338.00,3.94,3.94,-0.28,3.94,-0.69
2023-02-05,CA,383.00,403.00,551733.00,1396.36,7.14,7.14,7.14,2465.00,3.94,3.94,-0.21,3.94,-0.64
2023-02-06,CA,390.00,409.71,552123.00,1397.35,7.26,7.26,7.26,2496.00,3.96,3.96,-0.14,3.96,-0.50
2023-02-07,CA,434.00,410.86,552557.00,1398.45,7.28,7.28,7.28,2468.00,3.94,3.94,-0.12,3.94,-0.38
2023-02-08,CA,449.00,414.29,553006.00,1399.58,7.34,7.34,7.34,2467.00,3.94,3.94,-0.09,3.94,-0.28
2023-02-09,CA,479.00,420.00,553485.00,1400.79,7.44,7.44,7.44,2468.00,3.95,3.95,-0.05,3.95,-0.16
2023-02-10,CA,479.00,432.71,553964.00,1402.01,7.67,7.67,7.67,2478.00,3.98,3.98,0.02,3.98,-0.06
2023-02-11,CA,415.00,432.71,554379.00,1403.06,7.67,7.67,7.67,2449.00,4.00,4.00,0.06,4.00,-0.10
2023-02-12,CA,390.00,433.71,554769.00,1404.04,7.68,7.68,7.68,2419.00,4.00,4.00,0.05,4.00,-0.09
2023-02-13,CA,369.00,430.71,555138.00,1404.98,7.63,7.63,7.63,2506.00,3.99,3.99,0.03,3.99,-0.10
2023-02-14,CA,426.00,429.57,555564.00,1406.06,7.61,7.61,7.61,2514.00,4.01,4.01,0.06,4.01,-0.07
2023-02-15,CA,490.00,435.43,556054.00,1407.30,7.71,7.71,7.71,2539.00,4.03,4.03,0.08,4.03,-0.02
2023-02-16,CA,447.00,430.86,556501.00,1408.43,7.63,7.63,7.63,2531.00,4.04,4.04,0.09,4.04,-0.04
2023-02-17,CA,421.00,422.57,556922.00,1409.49,7.49,7.49,7.49,2476.00,4.04,4.04,0.06,4.04,-0.03
2023-02-18,CA,426.00,424.14,557348.00,1410.57,7.51,7.51,7.51,2366.00,4.03,4.03,0.03,4.03,0.07
2023-02-19,CA,395.00,424.86,557743.00,1411.57,7.53,7.53,7.53,2385.00,4.03,4.03,0.03,4.03,0.12
2023-02-20,CA,419.00,432.00,558162.00,1412.63,7.65,7.65,7.65,2508.00,4.03,4.03,0.04,4.03,0.12
2023-02-21,CA,490.00,441.14,558652.00,1413.87,7.82,7.82,7.82,2563.00,4.04,4.04,0.03,4.04,0.11
2023-02-22,CA,477.00,439.29,559129.00,1415.08,7.78,7.78,7.78,2565.00,4.05,4.05,0.03,4.05,0.07
2023-02-23,CA,434.00,437.43,559563.00,1416.18,7.75,7.75,7.75,2556.00,4.06,4.06,0.01,4.06,0.10
2023-02-24,CA,420.00,437.29,559983.00,1417.24,7.75,7.75,7.75,2469.00,4.05,4.05,0.01,4.05,0.12
2023-02-25,CA,441.00,439.43,560424.00,1418.36,7.78,7.78,7.78,2422.00,4.08,4.08,0.05,4.08,0.10
2023-02-26,CA,384.00,437.86,560808.00,1419.33,7.76,7.76,7.76,2460.00,4.11,4.11,0.08,4.11,0.13
2023-02-27,CA,355.00,428.71,561163.00,1420.23,7.60,7.60,7.60,2500.00,4.12,4.12,0.09,4.12,0.17
2023-02-28,CA,482.00,427.57,561645.00,1421.45,7.57,7.57,7.57,2528.00,4.11,4.11,0.06,4.11,0.20
2023-03-01,CA,390.00,415.14,562035.00,1422.43,7.35,7.35,7.35,2509.00,4.09,4.09,0.04,4.09,0.21
2023-03-02,CA,444.00,416.57,562479.00,1423.56,7.38,7.38,7.38,2461.00,4.07,4.07,0.02,4.07,0.17
2023-03-03,CA,432.00,418.29,562911.00,1424.65,7.41,7.41,7.41,2487.00,4.08,4.08,0.03,4.08,0.13
2023-03-04,CA,392.00,411.29,563303.00,1425.64,7.29,7.29,7.29,2463.00,4.08,4.08,0.00,4.08,0.13
2023-03-05,CA,358.00,407.57,563661.00,1426.55,7.22,7.22,7.22,2480.00,4.06,4.06,-0.05,4.06,0.06
2023-03-06,CA,351.00,407.00,564012.00,1427.44,7.21,7.21,7.21,2483.00,4.05,4.05,-0.07,4.05,-0.03
2023-03-07,CA,410.00,396.71,564422.00,1428.47,7.03,7.03,7.03,2452.00,4.03,4.03,-0.08,4.03,-0.11
2023-03-08,CA,394.00,397.29,564816.00,1429.47,7.04,7.04,7.04,2382.00,4.00,4.00,-0.09,4.00,-0.14
2023-03-09,CA,372.00,387.00,565188.00,1430.41,6.86,6.86,6.86,2361.00,3.97,3.97,-0.10,3.97,-0.13
2023-03-10,CA,381.00,379.71,565569.00,1431.38,6.73,6.73,6.73,2293.00,3.92,3.92,-0.17,3.92,-0.16
2023-03-11,CA,381.00,378.14,565950.00,1432.34,6.70,6.70,6.70,2189.00,3.85,3.85,-0.22,3.85,-0.24
2023-03-12,CA,303.00,370.29,566253.00,1433.11,6.56,6.56,6.56,2168.00,3.78,3.78,-0.29,3.78,-0.28
2023-03-13,CA,305.00,363.71,566558.00,1433.88,6.44,6.44,6.44,2188.00,3.71,3.71,-0.34,3.71,-0.24
2023-03-14,CA,401.00,362.43,566959.00,1434.90,6.42,6.42,6.42,2176.00,3.65,3.65,-0.37,3.65,-0.21
2023-03-15,CA,343.00,355.14,567302.00,1435.76,6.29,6.29,6.29,2091.00,3.59,3.59,-0.41,3.59,-0.22
2023-03-16,CA,339.00,350.43,567641.00,1436.62,6.21,6.21,6.21,2014.00,3.52,3.52,-0.45,3.52,-0.28
2023-03-17,CA,301.00,339.00,567942.00,1437.38,6.01,6.01,6.01,1947.00,3.44,3.44,-0.48,3.44,-0.31
2023-03-18,CA,303.00,327.86,568245.00,1438.15,5.81,5.81,5.81,1935.00,3.38,3.38,-0.47,3.38,-0.29
2023-03-19,CA,284.00,325.14,568529.00,1438.87,5.76,5.76,5.76,1908.00,3.32,3.32,-0.45,3.32,-0.27
2023-03-20,CA,242.00,316.14,568771.00,1439.48,5.60,5.60,5.60,1927.00,3.27,3.27,-0.44,3.27,-0.30
2023-03-21,CA,322.00,304.86,569093.00,1440.30,5.40,5.40,5.40,1875.00,3.20,3.20,-0.45,3.20,-0.36
2023-03-22,CA,312.00,300.43,569405.00,1441.09,5.32,5.32,5.32,1835.00,3.14,3.14,-0.45,3.14,-0.38
2023-03-23,CA,289.00,293.29,569694.00,1441.82,5.20,5.20,5.20,1757.00,3.08,3.08,-0.44,3.08,-0.37
2023-03-24,CA,281.00,290.43,569975.00,1442.53,5.15,5.15,5.15,1719.00,3.03,3.03,-0.41,3.03,-0.36
2023-03-25,CA,280.00,287.14,570255.00,1443.24,5.09,5.09,5.09,1617.00,2.95,2.95,-0.43,2.95,-0.38
2023-03-26,CA,237.00,280.43,570492.00,1443.84,4.97,4.97,4.97,1601.00,2.88,2.88,-0.44,2.88,-0.40
2023-03-27,CA,217.00,276.86,570709.00,1444.39,4.90,4.90,4.90,1611.00,2.81,2.81,-0.46,2.81,-0.43
2023-03-28,CA,286.00,271.71,570995.00,1445.11,4.81,4.81,4.81,1591.00,2.75,2.75,-0.45,2.75,-0.42
2023-03-29,CA,308.00,271.14,571303.00,1445.89,4.80,4.80,4.80,1584.00,2.69,2.69,-0.45,2.69,-0.40
2023-03-30,CA,286.00,270.71,571589.00,1446.61,4.80,4.80,4.80,1530.00,2.65,2.65,-0.43,2.65,-0.37
2023-03-31,CA,248.00,266.00,571837.00,1447.24,4.71,4.71,4.71,1572.00,2.62,2.62,-0.41,2.62,-0.32
2023-04-01,CA,281.00,266.14,572118.00,1447.95,4.71,4.71,4.71,1502.00,2.59,2.59,-0.36,2.59,-0.26
2023-04-02,CA,224.00,264.29,572342.00,1448.52,4.68,4.68,4.68,1488.00,2.56,2.56,-0.32,2.56,-0.20
2023-04-03,CA,234.00,266.71,572576.00,1449.11,4.73,4.73,4.73,1521.00,2.54,2.54,-0.27,2.54,-0.13
2023-04-04,CA,302.00,269.00,572878.00,1449.88,4.77,4.77,4.77,1552.00,2.53,2.53,-0.21,2.53,-0.06
2023-04-05,CA,267.00,263.14,573145.00,1450.55,4.66,4.66,4.66,1550.00,2.53,2.53,-0.17,2.53,-0.06
2023-04-06,CA,270.00,260.86,573415.00,1451.23,4.62,4.62,4.62,1520.00,2.51,2.51,-0.14,2.51,-0.03
2023-04-07,CA,260.00,262.57,573675.00,1451.89,4.65,4.65,4.65,1493.00,2.50,2.50,-0.12,2.50,-0.01
2023-04-08,CA,216.00,253.29,573891.00,1452.44,4.49,4.49,4.49,1320.00,2.46,2.46,-0.13,2.46,-0.05
2023-04-09,CA,217.00,252.29,574108.00,1452.99,4.47,4.47,4.47,1328.00,2.42,2.42,-0.14,2.42,-0.08
2023-04-10,CA,240.00,253.14,574348.00,1453.60,4.48,4.48,4.48,1492.00,2.41,2.41,-0.13,2.41,-0.09
2023-04-11,CA,274.00,249.14,574622.00,1454.29,4.41,4.41,4.41,1479.00,2.39,2.39,-0.14,2.39,-0.12
2023-04-12,CA,246.00,246.14,574868.00,1454.91,4.36,4.36,4.36,1406.00,2.36,2.36,-0.16,2.36,-0.07
2023-04-13,CA,253.00,243.71,575121.00,1455.55,4.32,4.32,4.32,1430.00,2.34,2.34,-0.17,2.34,-0.07
2023-04-14,CA,256.00,243.14,575377.00,1456.20,4.31,4.31,4.31,1449.00,2.33,2.33,-0.17,2.33,-0.10
2023-04-15,CA,251.00,248.14,575628.00,1456.84,4.40,4.40,4.40,1436.00,2.36,2.36,-0.10,2.36,-0.07
2023-04-16,CA,200.00,245.71,575828.00,1457.34,4.35,4.35,4.35,1441.00,2.38,2.38,-0.04,2.38,-0.05
2023-04-17,CA,221.00,243.00,576049.00,1457.90,4.30,4.30,4.30,1463.00,2.37,2.37,-0.04,2.37,-0.08
2023-04-18,CA,264.00,241.57,576313.00,1458.57,4.28,4.28,4.28,1450.00,2.37,2.37,-0.02,2.37,-0.08
2023-04-19,CA,227.00,238.86,576540.00,1459.14,4.23,4.23,4.23,1373.00,2.36,2.36,-0.00,2.36,-0.15
2023-04-20,CA,253.00,238.86,576793.00,1459.78,4.23,4.23,4.23,1365.00,2.34,2.34,-0.00,2.34,-0.20
2023-04-21,CA,225.00,234.43,577018.00,1460.35,4.15,4.15,4.15,1369.00,2.33,2.33,-0.00,2.33,-0.17
2023-04-22,CA,224.00,230.57,577242.00,1460.92,4.08,4.08,4.08,1322.00,2.30,2.30,-0.05,2.30,-0.13
2023-04-23,CA,199.00,230.43,577441.00,1461.42,4.08,4.08,4.08,1399.00,2.30,2.30,-0.08,2.30,-0.10
2023-04-24,CA,205.00,228.14,577646.00,1461.94,4.04,4.04,4.04,1397.00,2.29,2.29,-0.08,2.29,-0.04
2023-04-25,CA,259.00,227.43,577905.00,1462.60,4.03,4.03,4.03,1424.00,2.28,2.28,-0.09,2.28,-0.00
2023-04-26,CA,211.00,225.14,578116.00,1463.13,3.99,3.99,3.99,1307.00,2.26,2.26,-0.10,2.26,0.07
2023-04-27,CA,242.00,223.57,578358.00,1463.74,3.96,3.96,3.96,1295.00,2.25,2.25,-0.09,2.25,0.14
2023-04-28,CA,194.00,219.14,578552.00,1464.24,3.88,3.88,3.88,1220.00,2.21,2.21,-0.12,2.21,0.08
2023-04-29,CA,241.00,221.57,578793.00,1464.85,3.93,3.93,3.93,1220.00,2.18,2.18,-0.12,2.18,-0.00
2023-04-30,CA,181.00,219.00,578974.00,1465.30,3.88,3.88,3.88,1246.00,2.14,2.14,-0.16,2.14,-0.07
2023-05-01,CA,183.00,215.86,579157.00,1465.77,3.82,3.82,3.82,1250.00,2.11,2.11,-0.18,2.11,-0.13
2023-05-02,CA,189.00,205.86,579346.00,1466.25,3.65,3.65,3.65,1210.00,2.06,2.06,-0.22,2.06,-0.19
2023-05-03,CA,197.00,203.86,579543.00,1466.74,3.61,3.61,3.61,1185.00,2.03,2.03,-0.23,2.03,-0.24
2023-05-04,CA,184.00,195.57,579727.00,1467.21,3.46,3.46,3.46,1155.00,2.00,2.00,-0.25,2.00,-0.28
2023-05-05,CA,186.00,194.43,579913.00,1467.68,3.44,3.44,3.44,1113.00,1.97,1.97,-0.24,1.97,-0.23
2023-05-06,CA,188.00,186.86,580101.00,1468.16,3.31,3.31,3.31,1105.00,1.95,1.95,-0.24,1.95,-0.19
2023-05-07,CA,170.00,185.29,580271.00,1468.59,3.28,3.28,3.28,1126.00,1.92,1.92,-0.22,1.92,-0.17
2023-05-08,CA,172.00,183.71,580443.00,1469.02,3.25,3.25,3.25,1153.00,1.90,1.90,-0.21,1.90,-0.12
2023-05-09,CA,204.00,185.86,580647.00,1469.54,3.29,3.29,3.29,1128.00,1.88,1.88,-0.18,1.88,-0.11
2023-05-10,CA,219.00,189.00,580866.00,1470.09,3.35,3.35,3.35,1145.00,1.87,1.87,-0.16,1.87,-0.12
2023-05-11,CA,209.00,192.57,581075.00,1470.62,3.41,3.41,3.41,1119.00,1.86,1.86,-0.14,1.86,-0.10
2023-05-12,CA,201.00,194.71,581276.00,1471.13,3.45,3.45,3.45,1083.00,1.86,1.86,-0.12,1.86,-0.11
2023-05-13,CA,192.00,195.29,581468.00,1471.62,3.46,3.46,3.46,1044.00,1.84,1.84,-0.10,1.84,-0.11
2023-05-14,CA,176.00,196.14,581644.00,1472.06,3.47,3.47,3.47,1058.00,1.83,1.83,-0.09,1.83,-0.09
2023-05-15,CA,187.00,198.29,581831.00,1472.53,3.51,3.51,3.51,1098.00,1.81,1.81,-0.09,1.81,-0.11
2023-05-16,CA,222.00,200.86,582053.00,1473.10,3.56,3.56,3.56,1107.00,1.80,1.80,-0.08,1.80,-0.06
2023-05-17,CA,192.00,197.00,582245.00,1473.58,3.49,3.49,3.49,1112.00,1.80,1.80,-0.07,1.80,-0.01
2023-05-18,CA,175.00,192.14,582420.00,1474.02,3.40,3.40,3.40,1081.00,1.78,1.78,-0.08,1.78,-0.00
2023-05-19,CA,223.00,195.29,582643.00,1474.59,3.46,3.46,3.46,1095.00,1.78,1.78,-0.07,1.78,-0.01
2023-05-20,CA,195.00,195.71,582838.00,1475.08,3.47,3.47,3.47,1035.00,1.78,1.78,-0.06,1.78,0.02
2023-05-21,CA,169.00,194.71,583007.00,1475.51,3.45,3.45,3.45,1072.00,1.78,1.78,-0.05,1.78,0.06
2023-05-22,CA,197.00,196.14,583204.00,1476.01,3.47,3.47,3.47,1116.00,1.79,1.79,-0.02,1.79,0.10
2023-05-23,CA,186.00,191.00,583390.00,1476.48,3.38,3.38,3.38,1006.00,1.77,1.77,-0.04,1.77,0.08
2023-05-24,CA,200.00,192.14,583590.00,1476.99,3.40,3.40,3.40,1098.00,1.76,1.76,-0.03,1.76,0.06
2023-05-25,CA,209.00,197.00,583799.00,1477.51,3.49,3.49,3.49,1055.00,1.76,1.76,-0.02,1.76,0.07
2023-05-26,CA,194.00,192.86,583993.00,1478.01,3.42,3.42,3.42,1011.00,1.74,1.74,-0.04,1.74,0.12
2023-05-27,CA,209.00,194.86,584202.00,1478.53,3.45,3.45,3.45,1009.00,1.73,1.73,-0.05,1.73,0.10
2023-05-28,CA,165.00,194.29,584367.00,1478.95,3.44,3.44,3.44,989.00,1.72,1.72,-0.06,1.72,0.06
2023-05-29,CA,175.00,191.14,584542.00,1479.40,3.39,3.39,3.39,979.00,1.68,1.68,-0.10,1.68,0.02
2023-05-30,CA,163.00,187.86,584705.00,1479.81,3.33,3.33,3.33,1029.00,1.69,1.69,-0.07,1.69,0.02
2023-05-31,CA,197.00,187.43,584902.00,1480.31,3.32,3.32,3.32,1023.00,1.68,1.68,-0.09,1.68,0.04
2023-06-01,CA,187.00,184.29,585089.00,1480.78,3.26,3.26,3.26,996.00,1.66,1.66,-0.09,1.66,0.03
2023-06-02,CA,167.00,180.43,585256.00,1481.20,3.20,3.20,3.20,971.00,1.65,1.65,-0.09,1.65,-0.01
2023-06-03,CA,163.00,173.86,585419.00,1481.61,3.08,3.08,3.08,955.00,1.64,1.64,-0.09,1.64,-0.03
2023-06-04,CA,174.00,175.14,585593.00,1482.06,3.10,3.10,3.10,966.00,1.63,1.63,-0.09,1.63,-0.05
2023-06-05,CA,155.00,172.29,585748.00,1482.45,3.05,3.05,3.05,991.00,1.63,1.63,-0.05,1.63,-0.05
2023-06-06,CA,199.00,177.43,585947.00,1482.95,3.14,3.14,3.14,986.00,1.61,1.61,-0.08,1.61,-0.06
2023-06-07,CA,166.00,173.00,586113.00,1483.37,3.06,3.06,3.06,969.00,1.60,1.60,-0.08,1.60,-0.09
2023-06-08,CA,200.00,174.86,586313.00,1483.88,3.10,3.10,3.10,950.00,1.59,1.59,-0.08,1.59,-0.10
2023-06-09,CA,171.00,175.43,586484.00,1484.31,3.11,3.11,3.11,931.00,1.58,1.58,-0.07,1.58,-0.08
2023-06-10,CA,150.00,173.57,586634.00,1484.69,3.07,3.07,3.07,902.00,1.57,1.57,-0.07,1.57,-0.07
2023-06-11,CA,155.00,170.86,586789.00,1485.08,3.03,3.03,3.03,922.00,1.56,1.56,-0.07,1.56,-0.05
2023-06-12,CA,159.00,171.43,586948.00,1485.48,3.04,3.04,3.04,911.00,1.54,1.54,-0.09,1.54,-0.02
2023-06-13,CA,193.00,170.57,587141.00,1485.97,3.02,3.02,3.02,904.00,1.52,1.52,-0.09,1.52,-0.02
2023-06-14,CA,191.00,174.14,587332.00,1486.46,3.09,3.09,3.09,922.00,1.51,1.51,-0.09,1.51,-0.03
2023-06-15,CA,201.00,174.29,587533.00,1486.97,3.09,3.09,3.09,943.00,1.51,1.51,-0.07,1.51,0.01
2023-06-16,CA,191.00,177.14,587724.00,1487.45,3.14,3.14,3.14,907.00,1.50,1.50,-0.08,1.50,-0.01
2023-06-17,CA,178.00,181.14,587902.00,1487.90,3.21,3.21,3.21,928.00,1.51,1.51,-0.06,1.51,0.01
2023-06-18,CA,154.00,181.00,588056.00,1488.29,3.21,3.21,3.21,903.00,1.50,1.50,-0.06,1.50,0.06
2023-06-19,CA,140.00,178.29,588196.00,1488.64,3.16,3.16,3.16,902.00,1.50,1.50,-0.04,1.50,0.05
2023-06-20,CA,174.00,175.57,588370.00,1489.08,3.11,3.11,3.11,837.00,1.48,1.48,-0.04,1.48,0.06
2023-06-21,CA,160.00,171.14,588530.00,1489.49,3.03,3.03,3.03,845.00,1.47,1.47,-0.05,1.47,0.08
2023-06-22,CA,200.00,171.00,588730.00,1489.99,3.03,3.03,3.03,807.00,1.44,1.44,-0.08,1.44,-0.02
2023-06-23,CA,187.00,170.43,588917.00,1490.47,3.02,3.02,3.02,821.00,1.42,1.42,-0.09,1.42,-0.06
2023-06-24,CA,168.00,169.00,589085.00,1490.89,2.99,2.99,2.99,803.00,1.39,1.39,-0.12,1.39,-0.13
2023-06-25,CA,152.00,168.71,589237.00,1491.28,2.99,2.99,2.99,747.00,1.35,1.35,-0.15,1.35,-0.26
2023-06-26,CA,165.00,172.29,589402.00,1491.70,3.05,3.05,3.05,814.00,1.33,1.33,-0.17,1.33,-0.33
2023-06-27,CA,167.00,171.29,589569.00,1492.12,3.03,3.03,3.03,801.00,1.32,1.32,-0.17,1.32,-0.37
2023-06-28,CA,216.00,179.29,589785.00,1492.66,3.18,3.18,3.18,836.00,1.32,1.32,-0.15,1.32,-0.39
2023-06-29,CA,152.00,172.43,589937.00,1493.05,3.05,3.05,3.05,827.00,1.32,1.32,-0.11,1.32,-0.29
2023-06-30,CA,152.00,167.43,590089.00,1493.43,2.97,2.97,2.97,772.00,1.31,1.31,-0.11,1.31,-0.24
2023-07-01,CA,155.00,165.57,590244.00,1493.83,2.93,2.93,2.93,766.00,1.30,1.30,-0.09,1.30,-0.19
2023-07-02,CA,156.00,166.14,590400.00,1494.22,2.94,2.94,2.94,770.00,1.31,1.31,-0.04,1.31,-0.10
2023-07-03,CA,161.00,165.57,590561.00,1494.63,2.93,2.93,2.93,844.00,1.31,1.31,-0.01,1.31,-0.03
2023-07-04,CA,184.00,168.00,590745.00,1495.09,2.98,2.98,2.98,839.00,1.33,1.33,0.01,1.33,-0.00
2023-07-05,CA,156.00,159.43,590901.00,1495.49,2.82,2.82,2.82,850.00,1.33,1.33,0.02,1.33,-0.02
2023-07-06,CA,171.00,162.14,591072.00,1495.92,2.87,2.87,2.87,827.00,1.33,1.33,0.01,1.33,-0.05
2023-07-07,CA,182.00,166.43,591254.00,1496.38,2.95,2.95,2.95,828.00,1.35,1.35,0.04,1.35,-0.05
2023-07-08,CA,159.00,167.00,591413.00,1496.78,2.96,2.96,2.96,828.00,1.36,1.36,0.06,1.36,-0.03
2023-07-09,CA,165.00,168.29,591578.00,1497.20,2.98,2.98,2.98,869.00,1.39,1.39,0.08,1.39,-0.02
2023-07-10,CA,174.00,170.14,591752.00,1497.64,3.01,3.01,3.01,867.00,1.39,1.39,0.08,1.39,-0.01
2023-07-11,CA,187.00,170.57,591939.00,1498.12,3.02,3.02,3.02,926.00,1.41,1.41,0.09,1.41,0.03
2023-07-12,CA,196.00,176.29,592135.00,1498.61,3.12,3.12,3.12,934.00,1.43,1.43,0.10,1.43,0.09
2023-07-13,CA,147.00,172.86,592282.00,1498.98,3.06,3.06,3.06,846.00,1.43,1.43,0.10,1.43,0.09
2023-07-14,CA,189.00,173.86,592471.00,1499.46,3.08,3.08,3.08,878.00,1.44,1.44,0.10,1.44,0.08
2023-07-15,CA,166.00,174.86,592637.00,1499.88,3.10,3.10,3.10,873.00,1.45,1.45,0.09,1.45,0.06
2023-07-16,CA,189.00,178.29,592826.00,1500.36,3.16,3.16,3.16,902.00,1.46,1.46,0.07,1.46,0.05
2023-07-17,CA,163.00,176.71,592989.00,1500.77,3.13,3.13,3.13,903.00,1.47,1.47,0.07,1.47,0.05
2023-07-18,CA,225.00,182.14,593214.00,1501.34,3.23,3.23,3.23,911.00,1.47,1.47,0.05,1.47,0.03
2023-07-19,CA,217.00,185.14,593431.00,1501.89,3.28,3.28,3.28,888.00,1.45,1.45,0.02,1.45,0.04
2023-07-20,CA,184.00,190.43,593615.00,1502.36,3.37,3.37,3.37,891.00,1.47,1.47,0.03,1.47,0.07
2023-07-21,CA,199.00,191.86,593814.00,1502.86,3.40,3.40,3.40,897.00,1.47,1.47,0.03,1.47,0.11
2023-07-22,CA,189.00,195.14,594003.00,1503.34,3.46,3.46,3.46,898.00,1.48,1.48,0.02,1.48,0.14
2023-07-23,CA,172.00,192.71,594175.00,1503.78,3.41,3.41,3.41,926.00,1.48,1.48,0.02,1.48,0.12
2023-07-24,CA,183.00,195.57,594358.00,1504.24,3.46,3.46,3.46,902.00,1.48,1.48,0.01,1.48,0.09
2023-07-25,CA,231.00,196.43,594589.00,1504.82,3.48,3.48,3.48,943.00,1.49,1.49,0.02,1.49,0.06
2023-07-26,CA,186.00,192.00,594775.00,1505.29,3.40,3.40,3.40,890.00,1.49,1.49,0.04,1.49,-0.01
2023-07-27,CA,200.00,194.29,594975.00,1505.80,3.44,3.44,3.44,918.00,1.50,1.50,0.04,1.50,-0.07
2023-07-28,CA,225.00,198.00,595200.00,1506.37,3.51,3.51,3.51,965.00,1.52,1.52,0.05,1.52,-0.09
2023-07-29,CA,216.00,201.86,595416.00,1506.92,3.58,3.58,3.58,965.00,1.54,1.54,0.06,1.54,-0.11
2023-07-30,CA,208.00,207.00,595624.00,1507.44,3.67,3.67,3.67,1020.00,1.57,1.57,0.08,1.57,-0.08
2023-07-31,CA,185.00,207.29,595809.00,1507.91,3.67,3.67,3.67,1035.00,1.60,1.60,0.12,1.60,-0.08
2023-08-01,CA,245.00,209.29,596054.00,1508.53,3.71,3.71,3.71,1090.00,1.64,1.64,0.15,1.64,-0.06
2023-08-02,CA,235.00,216.29,596289.00,1509.13,3.83,3.83,3.83,1109.00,1.69,1.69,0.20,1.69,0.00
2023-08-03,CA,244.00,222.57,596533.00,1509.74,3.94,3.94,3.94,1137.00,1.74,1.74,0.24,1.74,0.03
2023-08-04,CA,250.00,226.14,596783.00,1510.38,4.01,4.01,4.01,1100.00,1.77,1.77,0.25,1.77,0.05
2023-08-05,CA,247.00,230.57,597030.00,1511.00,4.08,4.08,4.08,1108.00,1.81,1.81,0.27,1.81,0.09
2023-08-06,CA,243.00,235.57,597273.00,1511.62,4.17,4.17,4.17,1135.00,1.83,1.83,0.27,1.83,0.11
2023-08-07,CA,250.00,244.86,597523.00,1512.25,4.34,4.34,4.34,1210.00,1.87,1.87,0.27,1.87,0.19
2023-08-08,CA,244.00,244.71,597767.00,1512.87,4.34,4.34,4.34,1136.00,1.89,1.89,0.25,1.89,0.22
2023-08-09,CA,310.00,255.43,598077.00,1513.65,4.53,4.53,4.53,1258.00,1.93,1.93,0.23,1.93,0.24
2023-08-10,CA,284.00,261.14,598361.00,1514.37,4.63,4.63,4.63,1263.00,1.96,1.96,0.22,1.96,0.26
2023-08-11,CA,270.00,264.00,598631.00,1515.05,4.68,4.68,4.68,1266.00,2.00,2.00,0.23,2.00,0.24
2023-08-12,CA,355.00,279.43,598986.00,1515.95,4.95,4.95,4.95,1293.00,2.04,2.04,0.24,2.04,0.23
2023-08-13,CA,290.00,286.14,599276.00,1516.69,5.07,5.07,5.07,1355.00,2.10,2.10,0.27,2.10,0.21
2023-08-14,CA,323.00,296.57,599599.00,1517.50,5.25,5.25,5.25,1423.00,2.15,2.15,0.27,2.15,0.18
2023-08-15,CA,335.00,309.57,599934.00,1518.35,5.48,5.48,5.48,1478.00,2.22,2.22,0.34,2.22,0.21
2023-08-16,CA,365.00,317.43,600299.00,1519.27,5.62,5.62,5.62,1496.00,2.28,2.28,0.35,2.28,0.21
2023-08-17,CA,350.00,326.86,600649.00,1520.16,5.79,5.79,5.79,1529.00,2.33,2.33,0.37,2.33,0.23
2023-08-18,CA,329.00,335.29,600978.00,1520.99,5.94,5.94,5.94,1537.00,2.40,2.40,0.40,2.40,0.28
2023-08-19,CA,325.00,331.00,601303.00,1521.82,5.86,5.86,5.86,1521.00,2.45,2.45,0.40,2.45,0.35
2023-08-20,CA,341.00,338.29,601644.00,1522.68,5.99,5.99,5.99,1602.00,2.50,2.50,0.40,2.50,0.39
2023-08-21,CA,301.00,335.14,601945.00,1523.44,5.94,5.94,5.94,1671.00,2.57,2.57,0.42,2.57,0.40
2023-08-22,CA,377.00,341.14,602322.00,1524.39,6.04,6.04,6.04,1701.00,2.62,2.62,0.39,2.62,0.37
2023-08-23,CA,391.00,344.86,602713.00,1525.38,6.11,6.11,6.11,1762.00,2.68,2.68,0.40,2.68,0.36
2023-08-24,CA,394.00,351.14,603107.00,1526.38,6.22,6.22,6.22,1759.00,2.74,2.74,0.40,2.74,0.31
2023-08-25,CA,394.00,360.43,603501.00,1527.38,6.39,6.39,6.39,1766.00,2.79,2.79,0.40,2.79,0.31
2023-08-26,CA,376.00,367.71,603877.00,1528.33,6.51,6.51,6.51,1776.00,2.85,2.85,0.41,2.85,0.21
2023-08-27,CA,327.00,365.71,604204.00,1529.16,6.48,6.48,6.48,1825.00,2.90,2.90,0.40,2.90,0.17
2023-08-28,CA,324.00,369.00,604528.00,1529.98,6.54,6.54,6.54,1859.00,2.94,2.94,0.38,2.94,0.14
2023-08-29,CA,409.00,373.57,604937.00,1531.01,6.62,6.62,6.62,1866.00,2.98,2.98,0.36,2.98,0.14
2023-08-30,CA,432.00,379.43,605369.00,1532.11,6.72,6.72,6.72,1907.00,3.01,3.01,0.33,3.01,0.18
2023-08-31,CA,421.00,383.29,605790.00,1533.17,6.79,6.79,6.79,1919.00,3.05,3.05,0.32,3.05,0.25
2023-09-01,CA,391.00,382.86,606181.00,1534.16,6.78,6.78,6.78,1914.00,3.08,3.08,0.28,3.08,0.27
2023-09-02,CA,391.00,385.00,606572.00,1535.15,6.82,6.82,6.82,1922.00,3.11,3.11,0.26,3.11,0.32
2023-09-03,CA,370.00,391.14,606942.00,1536.09,6.93,6.93,6.93,1979.00,3.15,3.15,0.25,3.15,0.30
2023-09-04,CA,366.00,397.14,607308.00,1537.01,7.04,7.04,7.04,1962.00,3.17,3.17,0.23,3.17,0.30
2023-09-05,CA,371.00,391.71,607679.00,1537.95,6.94,6.94,6.94,2024.00,3.21,3.21,0.23,3.21,0.28
2023-09-06,CA,433.00,391.86,608112.00,1539.05,6.94,6.94,6.94,2107.00,3.26,3.26,0.24,3.26,0.20
2023-09-07,CA,433.00,393.57,608545.00,1540.14,6.97,6.97,6.97,2084.00,3.29,3.29,0.24,3.29,0.14
2023-09-08,CA,388.00,393.14,608933.00,1541.13,6.96,6.96,6.96,2020.00,3.31,3.31,0.24,3.31,0.08
2023-09-09,CA,422.00,397.57,609355.00,1542.19,7.04,7.04,7.04,1991.00,3.33,3.33,0.22,3.33,0.05
2023-09-10,CA,356.00,395.57,609711.00,1543.09,7.01,7.01,7.01,2039.00,3.34,3.34,0.19,3.34,0.10
2023-09-11,CA,332.00,390.71,610043.00,1543.93,6.92,6.92,6.92,1949.00,3.34,3.34,0.16,3.34,0.10
2023-09-12,CA,412.00,396.57,610455.00,1544.98,7.03,7.03,7.03,2076.00,3.34,3.34,0.13,3.34,0.13
2023-09-13,CA,394.00,391.00,610849.00,1545.97,6.93,6.93,6.93,2075.00,3.33,3.33,0.07,3.33,0.16
2023-09-14,CA,416.00,388.57,611265.00,1547.03,6.88,6.88,6.88,2038.00,3.32,3.32,0.03,3.32,0.15
2023-09-15,CA,401.00,390.43,611666.00,1548.04,6.92,6.92,6.92,2021.00,3.32,3.32,0.00,3.32,0.17
2023-09-16,CA,343.00,379.14,612009.00,1548.91,6.72,6.72,6.72,1924.00,3.30,3.30,-0.04,3.30,0.15
2023-09-17,CA,371.00,381.29,612380.00,1549.85,6.75,6.75,6.75,1958.00,3.28,3.28,-0.06,3.28,0.08
2023-09-18,CA,358.00,385.00,612738.00,1550.76,6.82,6.82,6.82,1907.00,3.27,3.27,-0.07,3.27,0.08
2023-09-19,CA,401.00,383.43,613139.00,1551.77,6.79,6.79,6.79,1952.00,3.24,3.24,-0.10,3.24,0.05
2023-09-20,CA,366.00,379.43,613505.00,1552.70,6.72,6.72,6.72,1911.00,3.20,3.20,-0.13,3.20,0.01
2023-09-21,CA,337.00,368.14,613842.00,1553.55,6.52,6.52,6.52,1840.00,3.15,3.15,-0.16,3.15,0.00
2023-09-22,CA,376.00,364.57,614218.00,1554.50,6.46,6.46,6.46,1860.00,3.12,3.12,-0.20,3.12,-0.04
2023-09-23,CA,325.00,362.00,614543.00,1555.32,6.41,6.41,6.41,1802.00,3.09,3.09,-0.20,3.09,-0.03
2023-09-24,CA,293.00,350.86,614836.00,1556.07,6.22,6.22,6.22,1788.00,3.06,3.06,-0.22,3.06,-0.03
2023-09-25,CA,309.00,343.86,615145.00,1556.85,6.09,6.09,6.09,1774.00,3.03,3.03,-0.23,3.03,-0.06
2023-09-26,CA,326.00,333.14,615471.00,1557.67,5.90,5.90,5.90,1769.00,2.99,2.99,-0.25,2.99,-0.10
2023-09-27,CA,331.00,328.14,615802.00,1558.51,5.81,5.81,5.81,1748.00,2.95,2.95,-0.25,2.95,-0.10
2023-09-28,CA,302.00,323.14,616104.00,1559.27,5.72,5.72,5.72,1683.00,2.92,2.92,-0.24,2.92,-0.11
2023-09-29,CA,294.00,311.43,616398.00,1560.02,5.52,5.52,5.52,1636.00,2.86,2.86,-0.25,2.86,-0.10
2023-09-30,CA,296.00,307.29,616694.00,1560.77,5.44,5.44,5.44,1592.00,2.81,2.81,-0.29,2.81,-0.15
2023-10-01,CA,249.00,301.00,616943.00,1561.40,5.33,5.33,5.33,1555.00,2.75,2.75,-0.31,2.75,-0.19
2023-10-02,CA,222.00,288.57,617165.00,1561.96,5.11,5.11,5.11,1479.00,2.68,2.68,-0.36,2.68,-0.22
2023-10-03,CA,319.00,287.57,617484.00,1562.77,5.09,5.09,5.09,1612.00,2.64,2.64,-0.35,2.64,-0.24
2023-10-04,CA,274.00,279.43,617758.00,1563.46,4.95,4.95,4.95,1532.00,2.59,2.59,-0.36,2.59,-0.25
2023-10-05,CA,281.00,276.43,618039.00,1564.17,4.90,4.90,4.90,1551.00,2.56,2.56,-0.35,2.56,-0.26
2023-10-06,CA,303.00,277.71,618342.00,1564.94,4.92,4.92,4.92,1567.00,2.55,2.55,-0.31,2.55,-0.27
2023-10-07,CA,261.00,272.71,618603.00,1565.60,4.83,4.83,4.83,1519.00,2.54,2.54,-0.27,2.54,-0.23
2023-10-08,CA,287.00,278.14,618890.00,1566.33,4.93,4.93,4.93,1548.00,2.54,2.54,-0.21,2.54,-0.19
2023-10-09,CA,222.00,278.14,619112.00,1566.89,4.93,4.93,4.93,1501.00,2.54,2.54,-0.13,2.54,-0.15
2023-10-10,CA,266.00,270.57,619378.00,1567.56,4.79,4.79,4.79,1459.00,2.51,2.51,-0.13,2.51,-0.13
2023-10-11,CA,245.00,266.43,619623.00,1568.18,4.72,4.72,4.72,1418.00,2.48,2.48,-0.11,2.48,-0.12
2023-10-12,CA,283.00,266.71,619906.00,1568.90,4.73,4.73,4.73,1430.00,2.45,2.45,-0.11,2.45,-0.13
2023-10-13,CA,248.00,258.86,620154.00,1569.52,4.59,4.59,4.59,1421.00,2.41,2.41,-0.14,2.41,-0.11
2023-10-14,CA,239.00,255.71,620393.00,1570.13,4.53,4.53,4.53,1373.00,2.37,2.37,-0.16,2.37,-0.14
2023-10-15,CA,229.00,247.43,620622.00,1570.71,4.38,4.38,4.38,1361.00,2.33,2.33,-0.21,2.33,-0.13
2023-10-16,CA,246.00,250.86,620868.00,1571.33,4.44,4.44,4.44,1362.00,2.30,2.30,-0.25,2.30,-0.11
2023-10-17,CA,265.00,250.71,621133.00,1572.00,4.44,4.44,4.44,1372.00,2.28,2.28,-0.23,2.28,-0.12
2023-10-18,CA,298.00,258.29,621431.00,1572.76,4.58,4.58,4.58,1340.00,2.26,2.26,-0.22,2.26,-0.14
2023-10-19,CA,255.00,254.29,621686.00,1573.40,4.50,4.50,4.50,1343.00,2.24,2.24,-0.21,2.24,-0.11
2023-10-20,CA,274.00,258.00,621960.00,1574.10,4.57,4.57,4.57,1348.00,2.23,2.23,-0.18,2.23,-0.13
2023-10-21,CA,248.00,259.29,622208.00,1574.72,4.59,4.59,4.59,1321.00,2.21,2.21,-0.16,2.21,-0.11
2023-10-22,CA,234.00,260.00,622442.00,1575.32,4.61,4.61,4.61,1363.00,2.21,2.21,-0.12,2.21,-0.11
2023-10-23,CA,236.00,258.57,622678.00,1575.91,4.58,4.58,4.58,1360.00,2.21,2.21,-0.08,2.21,-0.15
2023-10-24,CA,236.00,254.43,622914.00,1576.51,4.51,4.51,4.51,1354.00,2.21,2.21,-0.07,2.21,-0.14
2023-10-25,CA,216.00,242.71,623130.00,1577.06,4.30,4.30,4.30,1321.00,2.20,2.20,-0.06,2.20,-0.13
2023-10-26,CA,225.00,238.43,623355.00,1577.63,4.22,4.22,4.22,1217.00,2.17,2.17,-0.07,2.17,-0.16
2023-10-27,CA,201.00,228.00,623556.00,1578.13,4.04,4.04,4.04,1244.00,2.15,2.15,-0.08,2.15,-0.17
2023-10-28,CA,230.00,225.43,623786.00,1578.72,3.99,3.99,3.99,1218.00,2.12,2.12,-0.09,2.12,-0.20
2023-10-29,CA,197.00,220.14,623983.00,1579.22,3.90,3.90,3.90,1228.00,2.09,2.09,-0.12,2.09,-0.13
2023-10-30,CA,226.00,218.71,624209.00,1579.79,3.87,3.87,3.87,1204.00,2.06,2.06,-0.15,2.06,-0.09
2023-10-31,CA,248.00,220.43,624457.00,1580.41,3.91,3.91,3.91,1241.00,2.03,2.03,-0.17,2.03,-0.09
2023-11-01,CA,238.00,223.57,624695.00,1581.02,3.96,3.96,3.96,1185.00,2.00,2.00,-0.20,2.00,-0.08
2023-11-02,CA,240.00,225.71,624935.00,1581.62,4.00,4.00,4.00,1182.00,2.00,2.00,-0.17,2.00,-0.05
2023-11-03,CA,245.00,232.00,625180.00,1582.24,4.11,4.11,4.11,1190.00,1.98,1.98,-0.16,1.98,-0.01
2023-11-04,CA,249.00,234.71,625429.00,1582.87,4.16,4.16,4.16,1220.00,1.98,1.98,-0.14,1.98,0.04
2023-11-05,CA,221.00,238.14,625650.00,1583.43,4.22,4.22,4.22,1287.00,1.99,1.99,-0.10,1.99,-0.11
2023-11-06,CA,218.00,237.00,625868.00,1583.99,4.20,4.20,4.20,1310.00,2.01,2.01,-0.05,2.01,-0.11
2023-11-07,CA,257.00,238.29,626125.00,1584.64,4.22,4.22,4.22,1303.00,2.02,2.02,-0.01,2.02,-0.06
2023-11-08,CA,244.00,239.14,626369.00,1585.25,4.24,4.24,4.24,1210.00,2.03,2.03,0.03,2.03,-0.04
2023-11-09,CA,241.00,239.29,626610.00,1585.86,4.24,4.24,4.24,1274.00,2.05,2.05,0.05,2.05,-0.01
2023-11-10,CA,290.00,245.71,626900.00,1586.60,4.35,4.35,4.35,1323.00,2.08,2.08,0.10,2.08,-0.01
2023-11-11,CA,275.00,249.43,627175.00,1587.29,4.42,4.42,4.42,1331.00,2.10,2.10,0.12,2.10,-0.02
2023-11-12,CA,277.00,257.43,627452.00,1587.99,4.56,4.56,4.56,1392.00,2.13,2.13,0.14,2.13,0.10
2023-11-13,CA,250.00,262.00,627702.00,1588.63,4.64,4.64,4.64,1364.00,2.15,2.15,0.13,2.15,0.11
2023-11-14,CA,299.00,268.00,628001.00,1589.38,4.75,4.75,4.75,1413.00,2.17,2.17,0.15,2.17,0.05
2023-11-15,CA,307.00,277.00,628308.00,1590.16,4.91,4.91,4.91,1428.00,2.23,2.23,0.20,2.23,0.04
2023-11-16,CA,289.00,283.86,628597.00,1590.89,5.03,5.03,5.03,1471.00,2.27,2.27,0.22,2.27,0.03
2023-11-17,CA,294.00,284.43,628891.00,1591.64,5.04,5.04,5.04,1504.00,2.31,2.31,0.23,2.31,0.06
2023-11-18,CA,296.00,287.43,629187.00,1592.39,5.09,5.09,5.09,1486.00,2.34,2.34,0.24,2.34,0.10
2023-11-19,CA,281.00,288.00,629468.00,1593.10,5.10,5.10,5.10,1530.00,2.37,2.37,0.24,2.37,0.10
2023-11-20,CA,277.00,291.86,629745.00,1593.80,5.17,5.17,5.17,1568.00,2.41,2.41,0.27,2.41,0.16
2023-11-21,CA,213.00,279.57,629958.00,1594.34,4.95,4.95,4.95,1558.00,2.44,2.44,0.27,2.44,0.22
2023-11-22,CA,286.00,276.57,630244.00,1595.06,4.90,4.90,4.90,1539.00,2.47,2.47,0.24,2.47,0.26
2023-11-23,CA,311.00,279.71,630555.00,1595.85,4.96,4.96,4.96,1520.00,2.48,2.48,0.21,2.48,0.26
2023-11-24,CA,290.00,279.14,630845.00,1596.58,4.95,4.95,4.95,1538.00,2.50,2.50,0.19,2.50,0.24
2023-11-25,CA,356.00,287.71,631201.00,1597.48,5.10,5.10,5.10,1616.00,2.54,2.54,0.20,2.54,0.19
2023-11-26,CA,337.00,295.71,631538.00,1598.34,5.24,5.24,5.24,1698.00,2.58,2.58,0.21,2.58,0.16
2023-11-27,CA,337.00,304.29,631875.00,1599.19,5.39,5.39,5.39,1726.00,2.62,2.62,0.21,2.62,0.11
2023-11-28,CA,396.00,330.43,632271.00,1600.19,5.85,5.85,5.85,1799.00,2.67,2.67,0.23,2.67,0.09
2023-11-29,CA,356.00,340.43,632627.00,1601.09,6.03,6.03,6.03,1786.00,2.73,2.73,0.26,2.73,0.08
2023-11-30,CA,382.00,350.57,633009.00,1602.06,6.21,6.21,6.21,1763.00,2.78,2.78,0.30,2.78,0.13
2023-12-01,CA,368.00,361.71,633377.00,1602.99,6.41,6.41,6.41,1733.00,2.81,2.81,0.31,2.81,0.15
2023-12-02,CA,400.00,368.00,633777.00,1604.00,6.52,6.52,6.52,1709.00,2.83,2.83,0.29,2.83,0.18
2023-12-03,CA,360.00,371.29,634137.00,1604.91,6.58,6.58,6.58,1743.00,2.84,2.84,0.26,2.84,0.22
2023-12-04,CA,319.00,368.71,634456.00,1605.72,6.53,6.53,6.53,1798.00,2.85,2.85,0.23,2.85,0.23
2023-12-05,CA,399.00,369.14,634855.00,1606.73,6.54,6.54,6.54,1854.00,2.86,2.86,0.19,2.86,0.21
2023-12-06,CA,409.00,376.71,635264.00,1607.77,6.67,6.67,6.67,1853.00,2.88,2.88,0.15,2.88,0.16
2023-12-07,CA,346.00,371.57,635610.00,1608.64,6.58,6.58,6.58,1867.00,2.90,2.90,0.12,2.90,0.06
2023-12-08,CA,349.00,368.86,635959.00,1609.52,6.53,6.53,6.53,1830.00,2.92,2.92,0.11,2.92,0.02
2023-12-09,CA,363.00,363.57,636322.00,1610.44,6.44,6.44,6.44,1810.00,2.94,2.94,0.11,2.94,-0.06
2023-12-10,CA,386.00,367.29,636708.00,1611.42,6.51,6.51,6.51,1899.00,2.98,2.98,0.14,2.98,-0.11
2023-12-11,CA,361.00,373.29,637069.00,1612.33,6.61,6.61,6.61,1919.00,3.01,3.01,0.15,3.01,-0.12
2023-12-12,CA,434.00,378.29,637503.00,1613.43,6.70,6.70,6.70,1974.00,3.04,3.04,0.17,3.04,-0.12
2023-12-13,CA,402.00,377.29,637905.00,1614.45,6.68,6.68,6.68,1960.00,3.06,3.06,0.19,3.06,-0.07
2023-12-14,CA,443.00,391.14,638348.00,1615.57,6.93,6.93,6.93,2023.00,3.10,3.10,0.20,3.10,0.00
2023-12-15,CA,415.00,400.57,638763.00,1616.62,7.10,7.10,7.10,1987.00,3.13,3.13,0.21,3.13,0.06
2023-12-16,CA,434.00,410.71,639197.00,1617.72,7.28,7.28,7.28,1994.00,3.18,3.18,0.23,3.18,0.15
2023-12-17,CA,390.00,411.29,639587.00,1618.71,7.29,7.29,7.29,2087.00,3.21,3.21,0.23,3.21,0.20
2023-12-18,CA,411.00,418.43,639998.00,1619.75,7.41,7.41,7.41,2136.00,3.26,3.26,0.25,3.26,0.24
2023-12-19,CA,443.00,419.71,640441.00,1620.87,7.44,7.44,7.44,2198.00,3.31,3.31,0.27,3.31,0.29
2023-12-20,CA,564.00,442.86,641005.00,1622.30,7.85,7.85,7.85,2303.00,3.38,3.38,0.32,3.38,0.35
2023-12-21,CA,537.00,456.29,641542.00,1623.65,8.08,8.08,8.08,2367.00,3.46,3.46,0.37,3.46,0.41
2023-12-22,CA,517.00,470.86,642059.00,1624.96,8.34,8.34,8.34,2394.00,3.56,3.56,0.42,3.56,0.43
2023-12-23,CA,475.00,476.71,642534.00,1626.17,8.45,8.45,8.45,2357.00,3.64,3.64,0.47,3.64,0.45
2023-12-24,CA,459.00,486.57,642993.00,1627.33,8.62,8.62,8.62,2422.00,3.73,3.73,0.51,3.73,0.49
2023-12-25,CA,481.00,496.57,643474.00,1628.54,8.80,8.80,8.80,2476.00,3.82,3.82,0.57,3.82,0.55
2023-12-26,CA,481.00,502.00,643955.00,1629.76,8.89,8.89,8.89,2563.00,3.92,3.92,0.61,3.92,0.57
2023-12-27,CA,570.00,502.86,644525.00,1631.20,8.91,8.91,8.91,2629.00,4.01,4.01,0.63,4.01,0.54
2023-12-28,CA,550.00,504.71,645075.00,1632.60,8.94,8.94,8.94,2628.00,4.09,4.09,0.63,4.09,0.51
2023-12-29,CA,588.00,514.86,645663.00,1634.08,9.12,9.12,9.12,2654.00,4.15,4.15,0.60,4.15,0.49
2023-12-30,CA,620.00,535.57,646283.00,1635.65,9.49,9.49,9.49,2702.00,4.24,4.24,0.60,4.24,0.49
2023-12-31,CA,523.00,544.71,646806.00,1636.98,9.65,9.65,9.65,2703.00,4.30,4.30,0.58,4.30,0.45
2024-01-01,CA,525.00,551.00,647331.00,1638.31,9.76,9.76,9.76,2760.00,4.36,4.36,0.54,4.36,0.35
2024-01-02,CA,501.00,553.86,647832.00,1639.57,9.81,9.81,9.81,2831.00,4.42,4.42,0.49,4.42,0.27
2024-01-03,CA,566.00,553.29,648398.00,1641.01,9.80,9.80,9.80,2822.00,4.45,4.45,0.44,4.45,0.22
2024-01-04,CA,529.00,550.29,648927.00,1642.34,9.75,9.75,9.75,2789.00,4.47,4.47,0.38,4.47,0.16
2024-01-05,CA,565.00,547.00,649492.00,1643.77,9.69,9.69,9.69,2759.00,4.48,4.48,0.32,4.48,0.13
2024-01-06,CA,465.00,524.86,649957.00,1644.95,9.30,9.30,9.30,2623.00,4.45,4.45,0.21,4.45,0.08
2024-01-07,CA,414.00,509.29,650371.00,1646.00,9.02,9.02,9.02,2641.00,4.42,4.42,0.12,4.42,0.05
2024-01-08,CA,439.00,497.00,650810.00,1647.11,8.80,8.80,8.80,2666.00,4.40,4.40,0.03,4.40,0.07
2024-01-09,CA,455.00,490.43,651265.00,1648.26,8.69,8.69,8.69,2614.00,4.34,4.34,-0.08,4.34,0.09
2024-01-10,CA,478.00,477.86,651743.00,1649.47,8.47,8.47,8.47,2623.00,4.29,4.29,-0.17,4.29,0.08
2024-01-11,CA,538.00,479.14,652281.00,1650.83,8.49,8.49,8.49,2669.00,4.26,4.26,-0.21,4.26,0.15
2024-01-12,CA,510.00,471.29,652791.00,1652.12,8.35,8.35,8.35,2583.00,4.22,4.22,-0.25,4.22,0.13
2024-01-13,CA,471.00,472.14,653262.00,1653.32,8.36,8.36,8.36,2529.00,4.21,4.21,-0.24,4.21,0.15
2024-01-14,CA,388.00,468.43,653650.00,1654.30,8.30,8.30,8.30,2587.00,4.20,4.20,-0.22,4.20,0.18
2024-01-15,CA,424.00,466.29,654074.00,1655.37,8.26,8.26,8.26,2602.00,4.19,4.19,-0.21,4.19,0.17
2024-01-16,CA,421.00,461.43,654495.00,1656.44,8.17,8.17,8.17,2570.00,4.18,4.18,-0.16,4.18,0.14
2024-01-17,CA,440.00,456.00,654935.00,1657.55,8.08,8.08,8.08,2531.00,4.16,4.16,-0.13,4.16,0.14
2024-01-18,CA,477.00,447.29,655412.00,1658.76,7.92,7.92,7.92,2548.00,4.13,4.13,-0.13,4.13,0.05
2024-01-19,CA,446.00,438.14,655858.00,1659.89,7.76,7.76,7.76,2515.00,4.11,4.11,-0.12,4.11,0.03
2024-01-20,CA,474.00,438.57,656332.00,1661.09,7.77,7.77,7.77,2415.00,4.07,4.07,-0.13,4.07,0.00
2024-01-21,CA,398.00,440.00,656730.00,1662.09,7.80,7.80,7.80,2407.00,4.03,4.03,-0.17,4.03,-0.08
2024-01-22,CA,353.00,429.86,657083.00,1662.99,7.62,7.62,7.62,2290.00,3.99,3.99,-0.20,3.99,-0.17
2024-01-23,CA,385.00,424.71,657468.00,1663.96,7.52,7.52,7.52,2375.00,3.94,3.94,-0.23,3.94,-0.22
2024-01-24,CA,401.00,419.14,657869.00,1664.98,7.43,7.43,7.43,2326.00,3.89,3.89,-0.26,3.89,-0.30
2024-01-25,CA,395.00,407.43,658264.00,1665.98,7.22,7.22,7.22,2198.00,3.82,3.82,-0.31,3.82,-0.37
2024-01-26,CA,365.00,395.86,658629.00,1666.90,7.01,7.01,7.01,2081.00,3.73,3.73,-0.38,3.73,-0.47
2024-01-27,CA,351.00,378.29,658980.00,1667.79,6.70,6.70,6.70,2027.00,3.64,3.64,-0.43,3.64,-0.55
2024-01-28,CA,282.00,361.71,659262.00,1668.50,6.41,6.41,6.41,2024.00,3.55,3.55,-0.48,3.55,-0.59
2024-01-29,CA,334.00,359.00,659596.00,1669.35,6.36,6.36,6.36,1982.00,3.45,3.45,-0.54,3.45,-0.59
2024-01-30,CA,349.00,353.86,659945.00,1670.23,6.27,6.27,6.27,1984.00,3.36,3.36,-0.58,3.36,-0.60
2024-01-31,CA,331.00,343.86,660276.00,1671.07,6.09,6.09,6.09,1972.00,3.28,3.28,-0.62,3.28,-0.56
2024-02-01,CA,366.00,339.71,660642.00,1671.99,6.02,6.02,6.02,1975.00,3.22,3.22,-0.59,3.22,-0.49
2024-02-02,CA,328.00,334.43,660970.00,1672.82,5.92,5.92,5.92,1926.00,3.18,3.18,-0.54,3.18,-0.40
2024-02-03,CA,315.00,329.29,661285.00,1673.62,5.83,5.83,5.83,1877.00,3.15,3.15,-0.49,3.15,-0.36
2024-02-04,CA,292.00,330.71,661577.00,1674.36,5.86,5.86,5.86,1852.00,3.10,3.10,-0.45,3.10,-0.33
2024-02-05,CA,280.00,323.00,661857.00,1675.07,5.72,5.72,5.72,1811.00,3.07,3.07,-0.38,3.07,-0.27
2024-02-06,CA,281.00,313.29,662138.00,1675.78,5.55,5.55,5.55,1752.00,3.01,3.01,-0.35,3.01,-0.27
2024-02-07,CA,293.00,307.86,662431.00,1676.52,5.45,5.45,5.45,1692.00,2.95,2.95,-0.33,2.95,-0.29
2024-02-08,CA,259.00,292.57,662690.00,1677.18,5.18,5.18,5.18,1632.00,2.87,2.87,-0.35,2.87,-0.33
2024-02-09,CA,314.00,290.57,663004.00,1677.97,5.15,5.15,5.15,1609.00,2.80,2.80,-0.38,2.80,-0.38
2024-02-10,CA,289.00,286.86,663293.00,1678.70,5.08,5.08,5.08,1558.00,2.73,2.73,-0.41,2.73,-0.40
2024-02-11,CA,234.00,278.57,663527.00,1679.30,4.94,4.94,4.94,1521.00,2.66,2.66,-0.44,2.66,-0.40
2024-02-12,CA,245.00,273.57,663772.00,1679.92,4.85,4.85,4.85,1542.00,2.60,2.60,-0.46,2.60,-0.42
2024-02-13,CA,299.00,276.14,664071.00,1680.67,4.89,4.89,4.89,1535.00,2.55,2.55,-0.46,2.55,-0.40
2024-02-14,CA,274.00,273.43,664345.00,1681.37,4.84,4.84,4.84,1503.00,2.51,2.51,-0.44,2.51,-0.37
2024-02-15,CA,273.00,275.43,664618.00,1682.06,4.88,4.88,4.88,1502.00,2.48,2.48,-0.39,2.48,-0.33
2024-02-16,CA,297.00,273.00,664915.00,1682.81,4.84,4.84,4.84,1526.00,2.46,2.46,-0.34,2.46,-0.28
2024-02-17,CA,273.00,270.71,665188.00,1683.50,4.80,4.80,4.80,1487.00,2.45,2.45,-0.29,2.45,-0.26
2024-02-18,CA,230.00,270.14,665418.00,1684.08,4.79,4.79,4.79,1453.00,2.43,2.43,-0.23,2.43,-0.25
2024-02-19,CA,216.00,266.00,665634.00,1684.63,4.71,4.71,4.71,1441.00,2.40,2.40,-0.20,2.40,-0.24
2024-02-20,CA,229.00,256.00,665863.00,1685.21,4.54,4.54,4.54,1423.00,2.38,2.38,-0.18,2.38,-0.24
2024-02-21,CA,222.00,248.57,666085.00,1685.77,4.40,4.40,4.40,1383.00,2.35,2.35,-0.16,2.35,-0.24
2024-02-22,CA,248.00,245.00,666333.00,1686.40,4.34,4.34,4.34,1340.00,2.31,2.31,-0.17,2.31,-0.24
2024-02-23,CA,235.00,236.14,666568.00,1686.99,4.18,4.18,4.18,1241.00,2.25,2.25,-0.22,2.25,-0.26
2024-02-24,CA,221.00,228.71,666789.00,1687.55,4.05,4.05,4.05,1236.00,2.19,2.19,-0.26,2.19,-0.25
2024-02-25,CA,194.00,223.57,666983.00,1688.04,3.96,3.96,3.96,1247.00,2.14,2.14,-0.28,2.14,-0.25
2024-02-26,CA,187.00,219.43,667170.00,1688.52,3.89,3.89,3.89,1246.00,2.10,2.10,-0.30,2.10,-0.24
2024-02-27,CA,209.00,216.57,667379.00,1689.04,3.84,3.84,3.84,1220.00,2.05,2.05,-0.33,2.05,-0.18
2024-02-28,CA,238.00,218.86,667617.00,1689.65,3.88,3.88,3.88,1206.00,2.01,2.01,-0.34,2.01,-0.14
2024-02-29,CA,204.00,212.57,667821.00,1690.16,3.77,3.77,3.77,1161.00,1.97,1.97,-0.34,1.97,-0.11
2024-03-01,CA,187.00,205.71,668008.00,1690.64,3.64,3.64,3.64,1125.00,1.94,1.94,-0.31,1.94,-0.08
2024-03-02,CA,181.00,200.00,668189.00,1691.09,3.54,3.54,3.54,1049.00,1.89,1.89,-0.30,1.89,-0.08
2024-03-03,CA,161.00,195.29,668350.00,1691.50,3.46,3.46,3.46,1034.00,1.85,1.85,-0.30,1.85,-0.08
2024-03-04,CA,179.00,194.14,668529.00,1691.95,3.44,3.44,3.44,1041.00,1.80,1.80,-0.30,1.80,-0.10
2024-03-05,CA,151.00,185.86,668680.00,1692.34,3.29,3.29,3.29,985.00,1.75,1.75,-0.30,1.75,-0.16
2024-03-06,CA,186.00,178.43,668866.00,1692.81,3.16,3.16,3.16,956.00,1.69,1.69,-0.31,1.69,-0.23
2024-03-07,CA,193.00,176.86,669059.00,1693.30,3.13,3.13,3.13,969.00,1.65,1.65,-0.31,1.65,-0.28
2024-03-08,CA,179.00,175.71,669238.00,1693.75,3.11,3.11,3.11,962.00,1.62,1.62,-0.32,1.62,-0.29
2024-03-09,CA,162.00,173.00,669400.00,1694.16,3.06,3.06,3.06,904.00,1.58,1.58,-0.31,1.58,-0.31
2024-03-10,CA,165.00,173.57,669565.00,1694.58,3.07,3.07,3.07,918.00,1.56,1.56,-0.29,1.56,-0.29
2024-03-11,CA,128.00,166.29,669693.00,1694.90,2.95,2.95,2.95,917.00,1.53,1.53,-0.28,1.53,-0.24
2024-03-12,CA,142.00,165.00,669835.00,1695.26,2.92,2.92,2.92,880.00,1.50,1.50,-0.25,1.50,-0.20
2024-03-13,CA,159.00,161.14,669994.00,1695.66,2.85,2.85,2.85,869.00,1.48,1.48,-0.21,1.48,-0.15
2024-03-14,CA,151.00,155.14,670145.00,1696.04,2.75,2.75,2.75,830.00,1.45,1.45,-0.21,1.45,-0.11
2024-03-15,CA,162.00,152.71,670307.00,1696.45,2.71,2.71,2.71,823.00,1.42,1.42,-0.20,1.42,-0.07
2024-03-16,CA,144.00,150.14,670451.00,1696.82,2.66,2.66,2.66,764.00,1.38,1.38,-0.20,1.38,-0.04
2024-03-17,CA,146.00,147.43,670597.00,1697.19,2.61,2.61,2.61,774.00,1.35,1.35,-0.21,1.35,-0.01
2024-03-18,CA,117.00,145.86,670714.00,1697.48,2.58,2.58,2.58,776.00,1.32,1.32,-0.21,1.32,-0.03
2024-03-19,CA,159.00,148.29,670873.00,1697.89,2.63,2.63,2.63,768.00,1.29,1.29,-0.21,1.29,-0.03
2024-03-20,CA,151.00,147.14,671024.00,1698.27,2.61,2.61,2.61,749.00,1.26,1.26,-0.22,1.26,-0.04
2024-03-21,CA,147.00,146.57,671171.00,1698.64,2.60,2.60,2.60,769.00,1.24,1.24,-0.20,1.24,-0.08
2024-03-22,CA,133.00,142.43,671304.00,1698.98,2.52,2.52,2.52,753.00,1.23,1.23,-0.19,1.23,-0.13
2024-03-23,CA,116.00,138.43,671420.00,1699.27,2.45,2.45,2.45,700.00,1.21,1.21,-0.17,1.21,-0.16
2024-03-24,CA,124.00,135.29,671544.00,1699.59,2.40,2.40,2.40,697.00,1.19,1.19,-0.15,1.19,-0.20
2024-03-25,CA,115.00,135.00,671659.00,1699.88,2.39,2.39,2.39,707.00,1.18,1.18,-0.14,1.18,-0.22
2024-03-26,CA,138.00,132.00,671797.00,1700.23,2.34,2.34,2.34,679.00,1.16,1.16,-0.13,1.16,-0.25
2024-03-27,CA,105.00,125.43,671902.00,1700.49,2.22,2.22,2.22,641.00,1.14,1.14,-0.12,1.14,-0.24
2024-03-28,CA,120.00,121.57,672022.00,1700.80,2.15,2.15,2.15,640.00,1.11,1.11,-0.14,1.11,-0.20
2024-03-29,CA,125.00,120.43,672147.00,1701.11,2.13,2.13,2.13,642.00,1.09,1.09,-0.14,1.09,-0.18
2024-03-30,CA,103.00,118.57,672250.00,1701.37,2.10,2.10,2.10,617.00,1.07,1.07,-0.14,1.07,-0.14
2024-03-31,CA,106.00,116.00,672356.00,1701.64,2.06,2.06,2.06,609.00,1.05,1.05,-0.14,1.05,-0.10
2024-04-01,CA,88.00,112.14,672444.00,1701.86,1.99,1.99,1.99,615.00,1.03,1.03,-0.15,1.03,-0.07
2024-04-02,CA,117.00,109.14,672561.00,1702.16,1.93,1.93,1.93,618.00,1.02,1.02,-0.14,1.02,0.00
2024-04-03,CA,100.00,108.43,672661.00,1702.41,1.92,1.92,1.92,611.00,1.01,1.01,-0.13,1.01,0.04
2024-04-04,CA,107.00,106.57,672768.00,1702.68,1.89,1.89,1.89,598.00,1.00,1.00,-0.11,1.00,0.07
2024-04-05,CA,137.00,108.29,672905.00,1703.03,1.92,1.92,1.92,615.00,1.00,1.00,-0.09,1.00,0.11
2024-04-06,CA,99.00,107.71,673004.00,1703.28,1.91,1.91,1.91,560.00,0.98,0.98,-0.08,0.98,0.10
2024-04-07,CA,88.00,105.14,673092.00,1703.50,1.86,1.86,1.86,568.00,0.98,0.98,-0.07,0.98,0.09
2024-04-08,CA,105.00,107.57,673197.00,1703.77,1.91,1.91,1.91,580.00,0.97,0.97,-0.06,0.97,0.07
2024-04-09,CA,117.00,107.57,673314.00,1704.07,1.91,1.91,1.91,577.00,0.96,0.96,-0.06,0.96,0.02
2024-04-10,CA,119.00,110.29,673433.00,1704.37,1.95,1.95,1.95,557.00,0.95,0.95,-0.06,0.95,-0.02
2024-04-11,CA,114.00,111.29,673547.00,1704.65,1.97,1.97,1.97,540.00,0.94,0.94,-0.06,0.94,-0.09
2024-04-12,CA,114.00,108.00,673661.00,1704.94,1.91,1.91,1.91,554.00,0.92,0.92,-0.07,0.92,-0.16
2024-04-13,CA,82.00,105.57,673743.00,1705.15,1.87,1.87,1.87,532.00,0.91,0.91,-0.07,0.91,-0.19
2024-04-14,CA,77.00,104.00,673820.00,1705.35,1.84,1.84,1.84,521.00,0.90,0.90,-0.07,0.90,-0.19
2024-04-15,CA,78.00,100.14,673898.00,1705.54,1.77,1.77,1.77,495.00,0.88,0.88,-0.08,0.88,-0.20
2024-04-16,CA,90.00,96.29,673988.00,1705.77,1.71,1.71,1.71,499.00,0.86,0.86,-0.09,0.86,-0.21
2024-04-17,CA,109.00,94.86,674097.00,1706.05,1.68,1.68,1.68,474.00,0.85,0.85,-0.10,0.85,-0.21
2024-04-18,CA,117.00,95.29,674214.00,1706.34,1.69,1.69,1.69,479.00,0.83,0.83,-0.11,0.83,-0.15
2024-04-19,CA,102.00,93.57,674316.00,1706.60,1.66,1.66,1.66,480.00,0.82,0.82,-0.11,0.82,-0.12
2024-04-20,CA,86.00,94.14,674402.00,1706.82,1.67,1.67,1.67,484.00,0.81,0.81,-0.11,0.81,-0.09
2024-04-21,CA,78.00,94.29,674480.00,1707.02,1.67,1.67,1.67,470.00,0.79,0.79,-0.11,0.79,-0.08
2024-04-22,CA,91.00,96.14,674571.00,1707.25,1.70,1.70,1.70,494.00,0.79,0.79,-0.09,0.79,-0.05
2024-04-23,CA,102.00,97.86,674673.00,1707.50,1.73,1.73,1.73,481.00,0.79,0.79,-0.07,0.79,-0.00
2024-04-24,CA,98.00,96.29,674771.00,1707.75,1.71,1.71,1.71,500.00,0.80,0.80,-0.05,0.80,0.02
2024-04-25,CA,93.00,92.86,674864.00,1707.99,1.65,1.65,1.65,496.00,0.81,0.81,-0.03,0.81,0.01
2024-04-26,CA,83.00,90.14,674947.00,1708.20,1.60,1.60,1.60,507.00,0.81,0.81,-0.00,0.81,0.03
2024-04-27,CA,110.00,93.57,675057.00,1708.48,1.66,1.66,1.66,533.00,0.83,0.83,0.02,0.83,0.06
2020-08-01,CO,30.00,45.29,30.00,0.52,5.50,5.50,5.50,125.00,2.27,2.27,,2.27,
2020-08-02,CO,33.00,45.00,63.00,1.09,5.47,5.47,5.47,114.00,2.22,2.22,,2.22,
2020-08-03,CO,47.00,45.57,110.00,1.91,5.54,5.54,5.54,164.00,2.18,2.18,,2.18,
2020-08-04,CO,43.00,44.71,153.00,2.66,5.44,5.44,5.44,167.00,2.14,2.14,,2.14,
2020-08-05,CO,55.00,45.43,208.00,3.61,5.52,5.52,5.52,164.00,2.08,2.08,,2.08,
2020-08-06,CO,37.00,43.00,245.00,4.25,5.23,5.23,5.23,155.00,2.03,2.03,,2.03,
2020-08-07,CO,58.00,43.29,303.00,5.26,5.26,5.26,5.26,172.00,2.03,2.03,,2.03,
2020-08-08,CO,43.00,45.14,346.00,6.01,5.49,5.49,5.49,106.00,2.01,2.01,-0.26,2.01,-0.08
2020-08-09,CO,50.00,47.57,396.00,6.88,5.78,5.78,5.78,111.00,2.00,2.00,-0.21,2.00,0.24
2020-08-10,CO,33.00,45.57,429.00,7.45,5.54,5.54,5.54,147.00,1.97,1.97,-0.20,1.97,0.31
2020-08-11,CO,36.00,44.57,465.00,8.07,5.42,5.42,5.42,145.00,1.93,1.93,-0.20,1.93,0.26
2020-08-12,CO,49.00,43.71,514.00,8.93,5.31,5.31,5.31,140.00,1.90,1.90,-0.18,1.90,0.10
2020-08-13,CO,32.00,43.00,546.00,9.48,5.23,5.23,5.23,134.00,1.87,1.87,-0.17,1.87,-0.13
2020-08-14,CO,37.00,40.00,583.00,10.12,4.86,4.86,4.86,131.00,1.79,1.79,-0.24,1.79,-0.41
2020-08-15,CO,19.00,36.57,602.00,10.45,4.45,4.45,4.45,87.00,1.73,1.73,-0.28,1.73,-0.92
2020-08-16,CO,21.00,32.43,623.00,10.82,3.94,3.94,3.94,99.00,1.71,1.71,-0.30,1.71,-1.09
2020-08-17,CO,20.00,30.57,643.00,11.17,3.72,3.72,3.72,129.00,1.67,1.67,-0.30,1.67,-1.25
2020-08-18,CO,19.00,28.14,662.00,11.50,3.42,3.42,3.42,120.00,1.62,1.62,-0.32,1.62,-1.20
2020-08-19,CO,25.00,24.71,687.00,11.93,3.00,3.00,3.00,118.00,1.57,1.57,-0.33,1.57,-1.09
2020-08-20,CO,25.00,23.71,712.00,12.36,2.88,2.88,2.88,116.00,1.53,1.53,-0.34,1.53,-0.87
2020-08-21,CO,22.00,21.57,734.00,12.75,2.62,2.62,2.62,97.00,1.49,1.49,-0.29,1.49,-0.52
2020-08-22,CO,15.00,21.00,749.00,13.01,2.55,2.55,2.55,85.00,1.48,1.48,-0.25,1.48,-0.35
2020-08-23,CO,18.00,20.57,767.00,13.32,2.50,2.50,2.50,83.00,1.43,1.43,-0.28,1.43,-0.20
2020-08-24,CO,27.00,21.57,794.00,13.79,2.62,2.62,2.62,118.00,1.40,1.40,-0.27,1.40,-0.08
2020-08-25,CO,19.00,21.57,813.00,14.12,2.62,2.62,2.62,106.00,1.38,1.38,-0.24,1.38,-0.09
2020-08-26,CO,17.00,20.43,830.00,14.41,2.48,2.48,2.48,120.00,1.38,1.38,-0.18,1.38,-0.06
2020-08-27,CO,25.00,20.43,855.00,14.85,2.48,2.48,2.48,118.00,1.39,1.39,-0.14,1.39,-0.09
2020-08-28,CO,16.00,19.57,871.00,15.12,2.38,2.38,2.38,119.00,1.39,1.39,-0.10,1.39,-0.32
2020-08-29,CO,15.00,19.57,886.00,15.39,2.38,2.38,2.38,96.00,1.41,1.41,-0.07,1.41,-0.40
2020-08-30,CO,17.00,19.43,903.00,15.68,2.36,2.36,2.36,100.00,1.43,1.43,0.01,1.43,-0.68
2020-08-31,CO,12.00,17.29,915.00,15.89,2.10,2.10,2.10,149.00,1.44,1.44,0.04,1.44,-0.77
2020-09-01,CO,27.00,18.43,942.00,16.36,2.24,2.24,2.24,139.00,1.46,1.46,0.07,1.46,-0.71
2020-09-02,CO,21.00,19.00,963.00,16.72,2.31,2.31,2.31,136.00,1.44,1.44,0.05,1.44,-0.72
2020-09-03,CO,18.00,18.00,981.00,17.03,2.19,2.19,2.19,133.00,1.42,1.42,0.03,1.42,-0.66
2020-09-04,CO,34.00,20.57,1015.00,17.63,2.50,2.50,2.50,105.00,1.39,1.39,-0.00,1.39,-0.57
2020-09-05,CO,10.00,19.86,1025.00,17.80,2.41,2.41,2.41,106.00,1.37,1.37,-0.04,1.37,-0.30
2020-09-06,CO,19.00,20.14,1044.00,18.13,2.45,2.45,2.45,87.00,1.36,1.36,-0.08,1.36,0.05
2020-09-07,CO,8.00,19.57,1052.00,18.27,2.38,2.38,2.38,115.00,1.35,1.35,-0.09,1.35,0.10
2020-09-08,CO,14.00,17.71,1066.00,18.51,2.15,2.15,2.15,144.00,1.35,1.35,-0.10,1.35,0.12
2020-09-09,CO,16.00,17.00,1082.00,18.79,2.07,2.07,2.07,152.00,1.39,1.39,-0.05,1.39,0.11
2020-09-10,CO,21.00,17.43,1103.00,19.15,2.12,2.12,2.12,115.00,1.41,1.41,-0.01,1.41,0.05
2020-09-11,CO,24.00,16.00,1127.00,19.57,1.94,1.94,1.94,146.00,1.45,1.45,0.06,1.45,0.11
2020-09-12,CO,16.00,16.86,1143.00,19.85,2.05,2.05,2.05,139.00,1.48,1.48,0.11,1.48,0.01
2020-09-13,CO,14.00,16.14,1157.00,20.09,1.96,1.96,1.96,112.00,1.48,1.48,0.12,1.48,-0.24
2020-09-14,CO,20.00,17.86,1177.00,20.44,2.17,2.17,2.17,145.00,1.49,1.49,0.14,1.49,-0.19
2020-09-15,CO,27.00,19.71,1204.00,20.91,2.40,2.40,2.40,149.00,1.50,1.50,0.15,1.50,-0.27
2020-09-16,CO,18.00,20.00,1222.00,21.22,2.43,2.43,2.43,151.00,1.50,1.50,0.11,1.50,-0.27
2020-09-17,CO,20.00,19.86,1242.00,21.57,2.41,2.41,2.41,144.00,1.48,1.48,0.07,1.48,-0.34
2020-09-18,CO,27.00,20.29,1269.00,22.04,2.47,2.47,2.47,150.00,1.49,1.49,0.04,1.49,-0.32
2020-09-19,CO,19.00,20.71,1288.00,22.37,2.52,2.52,2.52,138.00,1.49,1.49,0.01,1.49,-0.26
2020-09-20,CO,21.00,21.71,1309.00,22.73,2.64,2.64,2.64,109.00,1.50,1.50,0.02,1.50,-0.03
2020-09-21,CO,27.00,22.71,1336.00,23.20,2.76,2.76,2.76,155.00,1.51,1.51,0.02,1.51,-0.03
2020-09-22,CO,23.00,22.14,1359.00,23.60,2.69,2.69,2.69,154.00,1.51,1.51,0.02,1.51,0.10
2020-09-23,CO,35.00,24.57,1394.00,24.21,2.99,2.99,2.99,163.00,1.53,1.53,0.04,1.53,0.19
2020-09-24,CO,37.00,27.00,1431.00,24.85,3.28,3.28,3.28,175.00,1.58,1.58,0.10,1.58,0.36
2020-09-25,CO,30.00,27.43,1461.00,25.37,3.33,3.33,3.33,186.00,1.63,1.63,0.14,1.63,0.39
2020-09-26,CO,34.00,29.57,1495.00,25.96,3.59,3.59,3.59,182.00,1.70,1.70,0.21,1.70,0.40
2020-09-27,CO,13.00,28.43,1508.00,26.19,3.46,3.46,3.46,171.00,1.75,1.75,0.25,1.75,0.39
2020-09-28,CO,28.00,28.57,1536.00,26.67,3.47,3.47,3.47,177.00,1.78,1.78,0.27,1.78,0.50
2020-09-29,CO,30.00,29.57,1566.00,27.19,3.59,3.59,3.59,191.00,1.83,1.83,0.32,1.83,0.52
2020-09-30,CO,25.00,28.14,1591.00,27.63,3.42,3.42,3.42,198.00,1.88,1.88,0.35,1.88,0.64
2020-10-01,CO,44.00,29.14,1635.00,28.39,3.54,3.54,3.54,204.00,1.93,1.93,0.35,1.93,0.70
2020-10-02,CO,35.00,29.86,1670.00,29.00,3.63,3.63,3.63,214.00,1.97,1.97,0.34,1.97,0.77
2020-10-03,CO,29.00,29.14,1699.00,29.50,3.54,3.54,3.54,196.00,1.99,1.99,0.29,1.99,0.80
2020-10-04,CO,25.00,30.86,1724.00,29.94,3.75,3.75,3.75,193.00,2.02,2.02,0.28,2.02,0.79
2020-10-05,CO,43.00,33.00,1767.00,30.68,4.01,4.01,4.01,226.00,2.09,2.09,0.31,2.09,0.80
2020-10-06,CO,54.00,36.43,1821.00,31.62,4.43,4.43,4.43,253.00,2.18,2.18,0.35,2.18,0.84
2020-10-07,CO,31.00,37.29,1852.00,32.16,4.53,4.53,4.53,213.00,2.24,2.24,0.36,2.24,0.65
2020-10-08,CO,30.00,35.29,1882.00,32.68,4.29,4.29,4.29,259.00,2.31,2.31,0.39,2.31,0.54
2020-10-09,CO,50.00,37.43,1932.00,33.55,4.55,4.55,4.55,271.00,2.39,2.39,0.42,2.39,0.59
2020-10-10,CO,48.00,40.14,1980.00,34.38,4.88,4.88,4.88,286.00,2.51,2.51,0.52,2.51,0.72
2020-10-11,CO,55.00,44.43,2035.00,35.34,5.40,5.40,5.40,276.00,2.62,2.62,0.60,2.62,0.88
2020-10-12,CO,71.00,48.43,2106.00,36.57,5.89,5.89,5.89,281.00,2.70,2.70,0.61,2.70,0.95
2020-10-13,CO,60.00,49.29,2166.00,37.61,5.99,5.99,5.99,287.00,2.75,2.75,0.57,2.75,0.98
2020-10-14,CO,70.00,54.86,2236.00,38.83,6.67,6.67,6.67,313.00,2.85,2.85,0.61,2.85,1.13
2020-10-15,CO,71.00,60.71,2307.00,40.06,7.38,7.38,7.38,325.00,2.95,2.95,0.64,2.95,1.28
2020-10-16,CO,76.00,64.43,2383.00,41.38,7.83,7.83,7.83,352.00,3.06,3.06,0.67,3.06,1.24
2020-10-17,CO,55.00,65.43,2438.00,42.34,7.95,7.95,7.95,334.00,3.13,3.13,0.62,3.13,1.15
2020-10-18,CO,49.00,64.57,2487.00,43.19,7.85,7.85,7.85,342.00,3.23,3.23,0.61,3.23,1.09
2020-10-19,CO,74.00,65.00,2561.00,44.47,7.90,7.90,7.90,383.00,3.36,3.36,0.66,3.36,1.15
2020-10-20,CO,104.00,71.29,2665.00,46.28,8.67,8.67,8.67,392.00,3.50,3.50,0.75,3.50,1.34
2020-10-21,CO,99.00,75.43,2764.00,48.00,9.17,9.17,9.17,422.00,3.64,3.64,0.79,3.64,1.66
2020-10-22,CO,81.00,76.86,2845.00,49.40,9.34,9.34,9.34,439.00,3.80,3.80,0.85,3.80,1.96
2020-10-23,CO,72.00,76.29,2917.00,50.65,9.27,9.27,9.27,374.00,3.94,3.94,0.88,3.94,2.20
2020-10-24,CO,83.00,80.29,3000.00,52.09,9.76,9.76,9.76,490.00,4.17,4.17,1.03,4.17,2.55
2020-10-25,CO,92.00,86.43,3092.00,53.69,10.51,10.51,10.51,498.00,4.40,4.40,1.17,4.40,2.82
2020-10-26,CO,76.00,86.71,3168.00,55.01,10.54,10.54,10.54,495.00,4.57,4.57,1.20,4.57,3.05
2020-10-27,CO,88.00,84.43,3256.00,56.54,10.26,10.26,10.26,526.00,4.77,4.77,1.27,4.77,3.35
2020-10-28,CO,112.00,86.29,3368.00,58.49,10.49,10.49,10.49,590.00,5.02,5.02,1.38,5.02,3.59
2020-10-29,CO,120.00,91.86,3488.00,60.57,11.17,11.17,11.17,622.00,5.27,5.27,1.47,5.27,3.58
2020-10-30,CO,117.00,98.29,3605.00,62.60,11.95,11.95,11.95,651.00,5.53,5.53,1.59,5.53,3.89
2020-10-31,CO,137.00,106.00,3742.00,64.98,12.88,12.88,12.88,681.00,5.77,5.77,1.60,5.77,3.70
2020-11-01,CO,114.00,109.14,3856.00,66.96,13.27,13.27,13.27,706.00,6.03,6.03,1.64,6.03,3.65
2020-11-02,CO,146.00,119.14,4002.00,69.49,14.48,14.48,14.48,747.00,6.35,6.35,1.78,6.35,3.61
2020-11-03,CO,169.00,130.71,4171.00,72.43,15.89,15.89,15.89,797.00,6.69,6.69,1.92,6.69,3.27
2020-11-04,CO,139.00,134.57,4310.00,74.84,16.36,16.36,16.36,849.00,7.02,7.02,2.00,7.02,2.81
2020-11-05,CO,161.00,140.43,4471.00,77.64,17.07,17.07,17.07,871.00,7.34,7.34,2.06,7.34,2.67
2020-11-06,CO,188.00,150.57,4659.00,80.90,18.30,18.30,18.30,962.00,7.77,7.77,2.23,7.77,2.21
2020-11-07,CO,179.00,156.57,4838.00,84.01,19.03,19.03,19.03,990.00,8.21,8.21,2.44,8.21,2.44
2020-11-08,CO,214.00,170.86,5052.00,87.73,20.77,20.77,20.77,1002.00,8.62,8.62,2.58,8.62,2.42
2020-11-09,CO,184.00,176.29,5236.00,90.92,21.43,21.43,21.43,1039.00,9.02,9.02,2.67,9.02,2.18
2020-11-10,CO,232.00,185.29,5468.00,94.95,22.52,22.52,22.52,1104.00,9.45,9.45,2.76,9.45,2.01
2020-11-11,CO,229.00,198.14,5697.00,98.93,24.09,24.09,24.09,1138.00,9.85,9.85,2.84,9.85,2.02
2020-11-12,CO,229.00,207.86,5926.00,102.90,25.27,25.27,25.27,1172.00,10.27,10.27,2.93,10.27,2.04
2020-11-13,CO,211.00,211.14,6137.00,106.57,25.67,25.67,25.67,1150.00,10.52,10.52,2.75,10.52,2.38
2020-11-14,CO,245.00,220.57,6382.00,110.82,26.81,26.81,26.81,1175.00,10.77,10.77,2.57,10.77,2.29
2020-11-15,CO,216.00,220.86,6598.00,114.57,26.85,26.85,26.85,1232.00,11.09,11.09,2.48,11.09,2.30
2020-11-16,CO,214.00,225.14,6812.00,118.29,27.37,27.37,27.37,1271.00,11.42,11.42,2.40,11.42,2.52
2020-11-17,CO,282.00,232.29,7094.00,123.19,28.24,28.24,28.24,1368.00,11.79,11.79,2.34,11.79,3.04
2020-11-18,CO,280.00,239.57,7374.00,128.05,29.12,29.12,29.12,1417.00,12.16,12.16,2.31,12.16,3.46
2020-11-19,CO,302.00,250.00,7676.00,133.29,30.39,30.39,30.39,1476.00,12.59,12.59,2.32,12.59,3.63
2020-11-20,CO,281.00,260.00,7957.00,138.17,31.60,31.60,31.60,1516.00,13.11,13.11,2.60,13.11,3.49
2020-11-21,CO,275.00,264.29,8232.00,142.95,32.13,32.13,32.13,1504.00,13.55,13.55,2.77,13.55,3.32
2020-11-22,CO,221.00,265.00,8453.00,146.79,32.21,32.21,32.21,1511.00,13.91,13.91,2.82,13.91,3.36
2020-11-23,CO,242.00,269.00,8695.00,150.99,32.70,32.70,32.70,1537.00,14.28,14.28,2.86,14.28,3.30
2020-11-24,CO,314.00,273.57,9009.00,156.44,33.25,33.25,33.25,1599.00,14.58,14.58,2.79,14.58,3.02
2020-11-25,CO,317.00,278.86,9326.00,161.95,33.90,33.90,33.90,1657.00,14.90,14.90,2.74,14.90,2.73
2020-11-26,CO,291.00,277.29,9617.00,167.00,33.71,33.71,33.71,1648.00,15.12,15.12,2.54,15.12,2.47
2020-11-27,CO,239.00,271.29,9856.00,171.15,32.98,32.98,32.98,1667.00,15.30,15.30,2.19,15.30,2.21
2020-11-28,CO,262.00,269.43,10118.00,175.70,32.75,32.75,32.75,1702.00,15.55,15.55,2.00,15.55,2.31
2020-11-29,CO,267.00,276.00,10385.00,180.33,33.55,33.55,33.55,1758.00,15.88,15.88,1.97,15.88,2.25
2020-11-30,CO,230.00,274.29,10615.00,184.33,33.34,33.34,33.34,1755.00,16.17,16.17,1.89,16.17,2.21
2020-12-01,CO,295.00,271.57,10910.00,189.45,33.01,33.01,33.01,1773.00,16.41,16.41,1.83,16.41,2.08
2020-12-02,CO,338.00,274.57,11248.00,195.32,33.38,33.38,33.38,1828.00,16.64,16.64,1.74,16.64,1.98
2020-12-03,CO,253.00,269.14,11501.00,199.71,32.72,32.72,32.72,1811.00,16.86,16.86,1.74,16.86,1.98
2020-12-04,CO,234.00,268.43,11735.00,203.78,32.63,32.63,32.63,1697.00,16.87,16.87,1.57,16.87,1.93
2020-12-05,CO,265.00,268.86,12000.00,208.38,32.68,32.68,32.68,1684.00,16.84,16.84,1.29,16.84,1.56
2020-12-06,CO,204.00,259.86,12204.00,211.92,31.59,31.59,31.59,1632.00,16.66,16.66,0.77,16.66,1.05
2020-12-07,CO,210.00,257.00,12414.00,215.57,31.24,31.24,31.24,1635.00,16.47,16.47,0.30,16.47,0.49
2020-12-08,CO,264.00,252.57,12678.00,220.15,30.70,30.70,30.70,1605.00,16.22,16.22,-0.19,16.22,-0.00
2020-12-09,CO,231.00,237.29,12909.00,224.16,28.84,28.84,28.84,1570.00,15.84,15.84,-0.80,15.84,-0.63
2020-12-10,CO,257.00,237.86,13166.00,228.63,28.91,28.91,28.91,1550.00,15.47,15.47,-1.39,15.47,-1.35
2020-12-11,CO,281.00,244.57,13447.00,233.51,29.73,29.73,29.73,1557.00,15.27,15.27,-1.60,15.27,-1.83
2020-12-12,CO,230.00,239.57,13677.00,237.50,29.12,29.12,29.12,1527.00,15.05,15.05,-1.79,15.05,-2.08
2020-12-13,CO,190.00,237.57,13867.00,240.80,28.88,28.88,28.88,1520.00,14.89,14.89,-1.77,14.89,-2.38
2020-12-14,CO,156.00,229.86,14023.00,243.51,27.94,27.94,27.94,1478.00,14.66,14.66,-1.81,14.66,-2.24
2020-12-15,CO,227.00,224.57,14250.00,247.45,27.30,27.30,27.30,1446.00,14.45,14.45,-1.77,14.45,-2.13
2020-12-16,CO,215.00,222.29,14465.00,251.18,27.02,27.02,27.02,1446.00,14.29,14.29,-1.55,14.29,-1.99
2020-12-17,CO,217.00,216.57,14682.00,254.95,26.33,26.33,26.33,1417.00,14.11,14.11,-1.35,14.11,-1.67
2020-12-18,CO,205.00,205.71,14887.00,258.51,25.01,25.01,25.01,1380.00,13.87,13.87,-1.40,13.87,-1.45
2020-12-19,CO,186.00,199.43,15073.00,261.74,24.24,24.24,24.24,1324.00,13.60,13.60,-1.45,13.60,-1.39
2020-12-20,CO,139.00,192.14,15212.00,264.16,23.36,23.36,23.36,1304.00,13.31,13.31,-1.57,13.31,-1.12
2020-12-21,CO,122.00,187.29,15334.00,266.27,22.77,22.77,22.77,1267.00,13.03,13.03,-1.63,13.03,-1.43
2020-12-22,CO,214.00,185.43,15548.00,269.99,22.54,22.54,22.54,1241.00,12.77,12.77,-1.68,12.77,-1.74
2020-12-23,CO,211.00,184.86,15759.00,273.65,22.47,22.47,22.47,1253.00,12.50,12.50,-1.78,12.50,-1.78
2020-12-24,CO,169.00,178.00,15928.00,276.59,21.64,21.64,21.64,1200.00,12.21,12.21,-1.90,12.21,-2.17
2020-12-25,CO,152.00,170.43,16080.00,279.23,20.72,20.72,20.72,1130.00,11.87,11.87,-2.00,11.87,-2.49
2020-12-26,CO,143.00,164.29,16223.00,281.71,19.97,19.97,19.97,1053.00,11.51,11.51,-2.09,11.51,-2.69
2020-12-27,CO,154.00,166.43,16377.00,284.39,20.23,20.23,20.23,1124.00,11.26,11.26,-2.05,11.26,-2.76
2020-12-28,CO,127.00,167.14,16504.00,286.59,20.32,20.32,20.32,1115.00,11.06,11.06,-1.98,11.06,-2.62
2020-12-29,CO,170.00,160.86,16674.00,289.54,19.55,19.55,19.55,1062.00,10.81,10.81,-1.95,10.81,-2.47
2020-12-30,CO,168.00,154.71,16842.00,292.46,18.81,18.81,18.81,1080.00,10.58,10.58,-1.92,10.58,-2.67
2020-12-31,CO,167.00,154.43,17009.00,295.36,18.77,18.77,18.77,1036.00,10.36,10.36,-1.85,10.36,-2.48
2021-01-01,CO,159.00,155.43,17168.00,298.12,18.89,18.89,18.89,983.00,10.17,10.17,-1.71,10.17,-2.18
2021-01-02,CO,109.00,150.57,17277.00,300.01,18.30,18.30,18.30,945.00,10.02,10.02,-1.48,10.02,-2.21
2021-01-03,CO,115.00,145.00,17392.00,302.01,17.63,17.63,17.63,907.00,9.74,9.74,-1.52,9.74,-2.48
2021-01-04,CO,124.00,144.57,17516.00,304.16,17.57,17.57,17.57,950.00,9.52,9.52,-1.53,9.52,-2.60
2021-01-05,CO,164.00,143.71,17680.00,307.01,17.47,17.47,17.47,939.00,9.36,9.36,-1.46,9.36,-2.62
2021-01-06,CO,142.00,140.00,17822.00,309.48,17.02,17.02,17.02,924.00,9.14,9.14,-1.44,9.14,-2.42
2021-01-07,CO,132.00,135.00,17954.00,311.77,16.41,16.41,16.41,888.00,8.93,8.93,-1.44,8.93,-2.45
2021-01-08,CO,155.00,134.43,18109.00,314.46,16.34,16.34,16.34,824.00,8.73,8.73,-1.44,8.73,-2.77
2021-01-09,CO,125.00,136.71,18234.00,316.63,16.62,16.62,16.62,826.00,8.55,8.55,-1.48,8.55,-2.85
2021-01-10,CO,118.00,137.14,18352.00,318.68,16.67,16.67,16.67,838.00,8.44,8.44,-1.30,8.44,-2.68
2021-01-11,CO,121.00,136.71,18473.00,320.78,16.62,16.62,16.62,849.00,8.28,8.28,-1.24,8.28,-2.60
2021-01-12,CO,149.00,134.57,18622.00,323.37,16.36,16.36,16.36,840.00,8.13,8.13,-1.22,8.13,-2.57
2021-01-13,CO,131.00,133.00,18753.00,325.64,16.17,16.17,16.17,860.00,8.05,8.05,-1.08,8.05,-2.46
2021-01-14,CO,134.00,133.29,18887.00,327.97,16.20,16.20,16.20,832.00,7.98,7.98,-0.94,7.98,-2.13
2021-01-15,CO,122.00,128.57,19009.00,330.09,15.63,15.63,15.63,811.00,7.94,7.94,-0.78,7.94,-1.54
2021-01-16,CO,133.00,129.71,19142.00,332.40,15.77,15.77,15.77,824.00,7.95,7.95,-0.60,7.95,-0.69
2021-01-17,CO,107.00,128.14,19249.00,334.26,15.58,15.58,15.58,814.00,7.93,7.93,-0.51,7.93,-0.12
2021-01-18,CO,95.00,124.43,19344.00,335.91,15.12,15.12,15.12,803.00,7.87,7.87,-0.41,7.87,0.24
2021-01-19,CO,106.00,118.29,19450.00,337.75,14.38,14.38,14.38,770.00,7.79,7.79,-0.35,7.79,0.59
2021-01-20,CO,132.00,118.43,19582.00,340.04,14.40,14.40,14.40,746.00,7.63,7.63,-0.42,7.63,0.78
2021-01-21,CO,129.00,117.71,19711.00,342.28,14.31,14.31,14.31,720.00,7.48,7.48,-0.50,7.48,0.85
2021-01-22,CO,125.00,118.14,19836.00,344.45,14.36,14.36,14.36,738.00,7.38,7.38,-0.56,7.38,0.70
2021-01-23,CO,143.00,119.57,19979.00,346.93,14.53,14.53,14.53,726.00,7.25,7.25,-0.69,7.25,0.10
2021-01-24,CO,81.00,115.86,20060.00,348.34,14.08,14.08,14.08,672.00,7.06,7.06,-0.87,7.06,-0.37
2021-01-25,CO,97.00,116.14,20157.00,350.02,14.12,14.12,14.12,664.00,6.87,6.87,-1.01,6.87,-0.67
2021-01-26,CO,125.00,118.86,20282.00,352.20,14.45,14.45,14.45,671.00,6.74,6.74,-1.05,6.74,-1.02
2021-01-27,CO,106.00,115.14,20388.00,354.04,14.00,14.00,14.00,636.00,6.59,6.59,-1.04,6.59,-1.33
2021-01-28,CO,83.00,108.57,20471.00,355.48,13.20,13.20,13.20,621.00,6.46,6.46,-1.02,6.46,-1.78
2021-01-29,CO,92.00,103.86,20563.00,357.07,12.62,12.62,12.62,609.00,6.29,6.29,-1.09,6.29,-2.11
2021-01-30,CO,97.00,97.29,20660.00,358.76,11.83,11.83,11.83,583.00,6.09,6.09,-1.16,6.09,-2.25
2021-01-31,CO,89.00,98.43,20749.00,360.30,11.96,11.96,11.96,556.00,5.93,5.93,-1.12,5.93,-2.31
2021-02-01,CO,73.00,95.00,20822.00,361.57,11.55,11.55,11.55,549.00,5.78,5.78,-1.09,5.78,-2.33
2021-02-02,CO,88.00,89.71,20910.00,363.10,10.91,10.91,10.91,550.00,5.61,5.61,-1.13,5.61,-2.36
2021-02-03,CO,107.00,89.86,21017.00,364.96,10.92,10.92,10.92,554.00,5.50,5.50,-1.10,5.50,-2.35
2021-02-04,CO,111.00,93.86,21128.00,366.89,11.41,11.41,11.41,546.00,5.39,5.39,-1.07,5.39,-2.13
2021-02-05,CO,75.00,91.43,21203.00,368.19,11.11,11.11,11.11,509.00,5.26,5.26,-1.03,5.26,-1.95
2021-02-06,CO,83.00,89.43,21286.00,369.63,10.87,10.87,10.87,479.00,5.12,5.12,-0.98,5.12,-1.73
2021-02-07,CO,65.00,86.00,21351.00,370.76,10.45,10.45,10.45,495.00,5.03,5.03,-0.90,5.03,-1.57
2021-02-08,CO,78.00,86.71,21429.00,372.11,10.54,10.54,10.54,477.00,4.94,4.94,-0.84,4.94,-1.40
2021-02-09,CO,96.00,87.86,21525.00,373.78,10.68,10.68,10.68,490.00,4.86,4.86,-0.75,4.86,-1.15
2021-02-10,CO,94.00,86.00,21619.00,375.41,10.45,10.45,10.45,445.00,4.71,4.71,-0.79,4.71,-0.98
2021-02-11,CO,77.00,81.14,21696.00,376.75,9.86,9.86,9.86,461.00,4.59,4.59,-0.81,4.59,-0.90
2021-02-12,CO,68.00,80.14,21764.00,377.93,9.74,9.74,9.74,450.00,4.51,4.51,-0.75,4.51,-0.74
2021-02-13,CO,62.00,77.14,21826.00,379.01,9.38,9.38,9.38,453.00,4.47,4.47,-0.64,4.47,-0.60
2021-02-14,CO,57.00,76.00,21883.00,380.00,9.24,9.24,9.24,440.00,4.39,4.39,-0.64,4.39,-0.38
2021-02-15,CO,60.00,73.43,21943.00,381.04,8.93,8.93,8.93,444.00,4.35,4.35,-0.59,4.35,-0.20
2021-02-16,CO,65.00,69.00,22008.00,382.17,8.39,8.39,8.39,463.00,4.31,4.31,-0.54,4.31,-0.07
2021-02-17,CO,98.00,69.57,22106.00,383.87,8.46,8.46,8.46,462.00,4.34,4.34,-0.37,4.34,0.12
2021-02-18,CO,82.00,70.29,22188.00,385.29,8.54,8.54,8.54,448.00,4.32,4.32,-0.27,4.32,0.24
2021-02-19,CO,63.00,69.57,22251.00,386.39,8.46,8.46,8.46,424.00,4.29,4.29,-0.22,4.29,0.30
2021-02-20,CO,83.00,72.57,22334.00,387.83,8.82,8.82,8.82,448.00,4.28,4.28,-0.19,4.28,0.28
2021-02-21,CO,63.00,73.43,22397.00,388.92,8.93,8.93,8.93,429.00,4.29,4.29,-0.10,4.29,0.03
2021-02-22,CO,71.00,75.00,22468.00,390.16,9.12,9.12,9.12,562.00,4.33,4.33,-0.02,4.33,-0.06
2021-02-23,CO,95.00,79.29,22563.00,391.80,9.64,9.64,9.64,543.00,4.32,4.32,0.01,4.32,-0.19
2021-02-24,CO,64.00,74.43,22627.00,392.92,9.05,9.05,9.05,426.00,4.27,4.27,-0.07,4.27,-0.40
2021-02-25,CO,65.00,72.00,22692.00,394.04,8.75,8.75,8.75,393.00,4.19,4.19,-0.13,4.19,-0.56
2021-02-26,CO,55.00,70.86,22747.00,395.00,8.61,8.61,8.61,376.00,4.13,4.13,-0.16,4.13,-0.65
2021-02-27,CO,62.00,67.86,22809.00,396.08,8.25,8.25,8.25,382.00,4.03,4.03,-0.25,4.03,-0.70
2021-02-28,CO,72.00,69.14,22881.00,397.33,8.40,8.40,8.40,395.00,3.96,3.96,-0.34,3.96,-0.58
2021-03-01,CO,45.00,65.43,22926.00,398.11,7.95,7.95,7.95,373.00,3.82,3.82,-0.51,3.82,-0.73
2021-03-02,CO,36.00,57.00,22962.00,398.73,6.93,6.93,6.93,376.00,3.71,3.71,-0.61,3.71,-0.86
2021-03-03,CO,68.00,57.57,23030.00,399.91,7.00,7.00,7.00,357.00,3.62,3.62,-0.65,3.62,-0.75
2021-03-04,CO,59.00,56.71,23089.00,400.94,6.89,6.89,6.89,340.00,3.54,3.54,-0.65,3.54,-0.61
2021-03-05,CO,65.00,58.14,23154.00,402.07,7.07,7.07,7.07,325.00,3.48,3.48,-0.65,3.48,-0.58
2021-03-06,CO,69.00,59.14,23223.00,403.27,7.19,7.19,7.19,323.00,3.40,3.40,-0.64,3.40,-0.54
2021-03-07,CO,62.00,57.71,23285.00,404.34,7.02,7.02,7.02,332.00,3.31,3.31,-0.65,3.31,-0.59
2021-03-08,CO,41.00,57.14,23326.00,405.05,6.95,6.95,6.95,331.00,3.25,3.25,-0.57,3.25,-0.56
2021-03-09,CO,45.00,58.43,23371.00,405.84,7.10,7.10,7.10,299.00,3.15,3.15,-0.56,3.15,-0.42
2021-03-10,CO,61.00,57.43,23432.00,406.89,6.98,6.98,6.98,298.00,3.07,3.07,-0.54,3.07,-0.54
2021-03-11,CO,55.00,56.86,23487.00,407.85,6.91,6.91,6.91,296.00,3.01,3.01,-0.53,3.01,-0.70
2021-03-12,CO,59.00,56.00,23546.00,408.87,6.81,6.81,6.81,305.00,2.98,2.98,-0.50,2.98,-0.72
2021-03-13,CO,50.00,53.29,23596.00,409.74,6.48,6.48,6.48,308.00,2.96,2.96,-0.44,2.96,-0.77
2021-03-14,CO,51.00,51.71,23647.00,410.63,6.29,6.29,6.29,317.00,2.94,2.94,-0.37,2.94,-0.72
2021-03-15,CO,54.00,53.57,23701.00,411.57,6.51,6.51,6.51,346.00,2.96,2.96,-0.29,2.96,-0.54
2021-03-16,CO,73.00,57.57,23774.00,412.83,7.00,7.00,7.00,336.00,3.01,3.01,-0.14,3.01,-0.42
2021-03-17,CO,73.00,59.29,23847.00,414.10,7.21,7.21,7.21,354.00,3.09,3.09,0.01,3.09,-0.11
2021-03-18,CO,60.00,60.00,23907.00,415.14,7.29,7.29,7.29,353.00,3.16,3.16,0.15,3.16,0.24
2021-03-19,CO,63.00,60.57,23970.00,416.24,7.36,7.36,7.36,338.00,3.21,3.21,0.23,3.21,0.38
2021-03-20,CO,52.00,60.86,24022.00,417.14,7.40,7.40,7.40,345.00,3.26,3.26,0.30,3.26,0.44
2021-03-21,CO,47.00,60.29,24069.00,417.96,7.33,7.33,7.33,325.00,3.27,3.27,0.33,3.27,0.46
2021-03-22,CO,51.00,59.86,24120.00,418.84,7.28,7.28,7.28,339.00,3.25,3.25,0.29,3.25,0.41
2021-03-23,CO,62.00,58.29,24182.00,419.92,7.08,7.08,7.08,323.00,3.23,3.23,0.22,3.23,0.27
2021-03-24,CO,57.00,56.00,24239.00,420.91,6.81,6.81,6.81,316.00,3.18,3.18,0.10,3.18,-0.03
2021-03-25,CO,85.00,59.57,24324.00,422.38,7.24,7.24,7.24,360.00,3.19,3.19,0.03,3.19,-0.41
2021-03-26,CO,76.00,61.43,24400.00,423.70,7.47,7.47,7.47,376.00,3.24,3.24,0.03,3.24,-0.43
2021-03-27,CO,60.00,62.57,24460.00,424.75,7.61,7.61,7.61,360.00,3.26,3.26,0.01,3.26,-0.40
2021-03-28,CO,60.00,64.43,24520.00,425.79,7.83,7.83,7.83,356.00,3.30,3.30,0.04,3.30,-0.36
2021-03-29,CO,58.00,65.43,24578.00,426.80,7.95,7.95,7.95,347.00,3.32,3.32,0.06,3.32,-0.42
2021-03-30,CO,79.00,67.86,24657.00,428.17,8.25,8.25,8.25,354.00,3.36,3.36,0.12,3.36,-0.31
2021-03-31,CO,67.00,69.29,24724.00,429.33,8.42,8.42,8.42,345.00,3.40,3.40,0.22,3.40,-0.20
2021-04-01,CO,75.00,67.86,24799.00,430.63,8.25,8.25,8.25,341.00,3.37,3.37,0.18,3.37,-0.06
2021-04-02,CO,83.00,68.86,24882.00,432.07,8.37,8.37,8.37,359.00,3.35,3.35,0.11,3.35,-0.22
2021-04-03,CO,68.00,70.00,24950.00,433.25,8.51,8.51,8.51,340.00,3.33,3.33,0.06,3.33,-0.24
2021-04-04,CO,64.00,70.57,25014.00,434.37,8.58,8.58,8.58,340.00,3.31,3.31,0.00,3.31,-0.22
2021-04-05,CO,81.00,73.86,25095.00,435.77,8.98,8.98,8.98,357.00,3.32,3.32,0.00,3.32,-0.03
2021-04-06,CO,95.00,76.14,25190.00,437.42,9.26,9.26,9.26,390.00,3.37,3.37,0.01,3.37,0.02
2021-04-07,CO,89.00,79.29,25279.00,438.97,9.64,9.64,9.64,408.00,3.45,3.45,0.05,3.45,0.23
2021-04-08,CO,90.00,81.43,25369.00,440.53,9.90,9.90,9.90,415.00,3.55,3.55,0.18,3.55,0.42
2021-04-09,CO,81.00,81.14,25450.00,441.94,9.86,9.86,9.86,421.00,3.63,3.63,0.28,3.63,0.72
2021-04-10,CO,101.00,85.86,25551.00,443.69,10.44,10.44,10.44,440.00,3.77,3.77,0.44,3.77,0.87
2021-04-11,CO,89.00,89.43,25640.00,445.24,10.87,10.87,10.87,444.00,3.91,3.91,0.60,3.91,1.04
2021-04-12,CO,63.00,86.86,25703.00,446.33,10.56,10.56,10.56,456.00,4.04,4.04,0.72,4.04,1.09
2021-04-13,CO,75.00,84.00,25778.00,447.63,10.21,10.21,10.21,472.00,4.15,4.15,0.79,4.15,1.29
2021-04-14,CO,92.00,84.43,25870.00,449.23,10.26,10.26,10.26,485.00,4.26,4.26,0.81,4.26,1.33
2021-04-15,CO,76.00,82.43,25946.00,450.55,10.02,10.02,10.02,519.00,4.40,4.40,0.85,4.40,1.51
2021-04-16,CO,82.00,82.57,26028.00,451.97,10.04,10.04,10.04,526.00,4.54,4.54,0.90,4.54,1.61
2021-04-17,CO,78.00,79.29,26106.00,453.33,9.64,9.64,9.64,526.00,4.65,4.65,0.89,4.65,1.78
2021-04-18,CO,70.00,76.57,26176.00,454.54,9.31,9.31,9.31,506.00,4.75,4.75,0.85,4.75,1.73
2021-04-19,CO,83.00,79.43,26259.00,455.99,9.65,9.65,9.65,526.00,4.85,4.85,0.81,4.85,1.83
2021-04-20,CO,115.00,85.14,26374.00,457.98,10.35,10.35,10.35,572.00,4.98,4.98,0.83,4.98,1.92
2021-04-21,CO,113.00,88.14,26487.00,459.94,10.71,10.71,10.71,597.00,5.14,5.14,0.88,5.14,2.13
2021-04-22,CO,89.00,90.00,26576.00,461.49,10.94,10.94,10.94,549.00,5.21,5.21,0.81,5.21,2.07
2021-04-23,CO,101.00,92.71,26677.00,463.24,11.27,11.27,11.27,555.00,5.28,5.28,0.74,5.28,2.05
2021-04-24,CO,105.00,96.57,26782.00,465.07,11.74,11.74,11.74,600.00,5.38,5.38,0.73,5.38,1.93
2021-04-25,CO,92.00,99.71,26874.00,466.66,12.12,12.12,12.12,611.00,5.51,5.51,0.76,5.51,2.09
2021-04-26,CO,76.00,98.71,26950.00,467.98,12.00,12.00,12.00,625.00,5.65,5.65,0.80,5.65,2.08
2021-04-27,CO,142.00,102.57,27092.00,470.45,12.47,12.47,12.47,642.00,5.76,5.76,0.78,5.76,1.91
2021-04-28,CO,111.00,102.29,27203.00,472.38,12.43,12.43,12.43,671.00,5.87,5.87,0.73,5.87,1.53
2021-04-29,CO,106.00,104.71,27309.00,474.22,12.73,12.73,12.73,642.00,5.96,5.96,0.75,5.96,1.28
2021-04-30,CO,140.00,110.29,27449.00,476.65,13.41,13.41,13.41,655.00,6.07,6.07,0.78,6.07,1.11
2021-05-01,CO,115.00,111.71,27564.00,478.65,13.58,13.58,13.58,649.00,6.14,6.14,0.75,6.14,1.08
2021-05-02,CO,115.00,115.00,27679.00,480.64,13.98,13.98,13.98,647.00,6.18,6.18,0.67,6.18,0.93
2021-05-03,CO,106.00,119.29,27785.00,482.48,14.50,14.50,14.50,654.00,6.22,6.22,0.57,6.22,0.72
2021-05-04,CO,131.00,117.71,27916.00,484.76,14.31,14.31,14.31,666.00,6.27,6.27,0.51,6.27,0.62
2021-05-05,CO,131.00,120.57,28047.00,487.03,14.66,14.66,14.66,683.00,6.29,6.29,0.42,6.29,0.66
2021-05-06,CO,133.00,124.43,28180.00,489.34,15.12,15.12,15.12,688.00,6.35,6.35,0.39,6.35,0.77
2021-05-07,CO,113.00,120.57,28293.00,491.31,14.66,14.66,14.66,686.00,6.39,6.39,0.33,6.39,0.84
2021-05-08,CO,110.00,119.86,28403.00,493.22,14.57,14.57,14.57,706.00,6.47,6.47,0.34,6.47,0.85
2021-05-09,CO,94.00,116.86,28497.00,494.85,14.20,14.20,14.20,687.00,6.52,6.52,0.34,6.52,0.83
2021-05-10,CO,101.00,116.14,28598.00,496.60,14.12,14.12,14.12,662.00,6.54,6.54,0.31,6.54,0.84
2021-05-11,CO,114.00,113.71,28712.00,498.58,13.82,13.82,13.82,635.00,6.46,6.46,0.19,6.46,0.69
2021-05-12,CO,97.00,108.86,28809.00,500.27,13.23,13.23,13.23,636.00,6.40,6.40,0.12,6.40,0.56
2021-05-13,CO,97.00,103.71,28906.00,501.95,12.61,12.61,12.61,609.00,6.29,6.29,-0.06,6.29,0.33
2021-05-14,CO,83.00,99.43,28989.00,503.39,12.09,12.09,12.09,583.00,6.15,6.15,-0.24,6.15,-0.04
2021-05-15,CO,91.00,96.71,29080.00,504.97,11.76,11.76,11.76,575.00,5.98,5.98,-0.49,5.98,-0.46
2021-05-16,CO,88.00,95.86,29168.00,506.50,11.65,11.65,11.65,539.00,5.79,5.79,-0.73,5.79,-0.85
2021-05-17,CO,77.00,92.43,29245.00,507.84,11.24,11.24,11.24,531.00,5.63,5.63,-0.91,5.63,-1.14
2021-05-18,CO,109.00,91.71,29354.00,509.73,11.15,11.15,11.15,538.00,5.51,5.51,-0.95,5.51,-1.19
2021-05-19,CO,95.00,91.43,29449.00,511.38,11.11,11.11,11.11,532.00,5.38,5.38,-1.02,5.38,-1.16
2021-05-20,CO,116.00,94.14,29565.00,513.39,11.44,11.44,11.44,532.00,5.29,5.29,-1.00,5.29,-0.84
2021-05-21,CO,85.00,94.43,29650.00,514.87,11.48,11.48,11.48,531.00,5.23,5.23,-0.93,5.23,-0.65
2021-05-22,CO,76.00,92.29,29726.00,516.19,11.22,11.22,11.22,521.00,5.16,5.16,-0.82,5.16,-0.46
2021-05-23,CO,67.00,89.29,29793.00,517.35,10.85,10.85,10.85,509.00,5.12,5.12,-0.67,5.12,-0.39
2021-05-24,CO,70.00,88.29,29863.00,518.57,10.73,10.73,10.73,517.00,5.10,5.10,-0.53,5.10,-0.26
2021-05-25,CO,89.00,85.43,29952.00,520.11,10.38,10.38,10.38,510.00,5.06,5.06,-0.45,5.06,-0.21
2021-05-26,CO,73.00,82.29,30025.00,521.38,10.00,10.00,10.00,496.00,5.01,5.01,-0.37,5.01,-0.38
2021-05-27,CO,73.00,76.14,30098.00,522.65,9.26,9.26,9.26,472.00,4.93,4.93,-0.36,4.93,-1.02
2021-05-28,CO,77.00,75.00,30175.00,523.99,9.12,9.12,9.12,469.00,4.84,4.84,-0.38,4.84,-1.22
2021-05-29,CO,77.00,75.14,30252.00,525.32,9.13,9.13,9.13,457.00,4.76,4.76,-0.41,4.76,-1.29
2021-05-30,CO,59.00,74.00,30311.00,526.35,9.00,9.00,9.00,463.00,4.69,4.69,-0.43,4.69,-1.12
2021-05-31,CO,67.00,73.57,30378.00,527.51,8.94,8.94,8.94,456.00,4.61,4.61,-0.49,4.61,-1.08
2021-06-01,CO,59.00,69.29,30437.00,528.54,8.42,8.42,8.42,451.00,4.53,4.53,-0.53,4.53,-1.14
2021-06-02,CO,77.00,69.86,30514.00,529.87,8.49,8.49,8.49,418.00,4.42,4.42,-0.59,4.42,-1.07
2021-06-03,CO,63.00,68.43,30577.00,530.97,8.32,8.32,8.32,426.00,4.36,4.36,-0.57,4.36,-0.79
2021-06-04,CO,76.00,68.29,30653.00,532.29,8.30,8.30,8.30,412.00,4.28,4.28,-0.56,4.28,-0.73
2021-06-05,CO,68.00,67.00,30721.00,533.47,8.14,8.14,8.14,429.00,4.25,4.25,-0.51,4.25,-0.77
2021-06-06,CO,54.00,66.29,30775.00,534.41,8.06,8.06,8.06,412.00,4.18,4.18,-0.51,4.18,-1.03
2021-06-07,CO,52.00,64.14,30827.00,535.31,7.80,7.80,7.80,405.00,4.11,4.11,-0.50,4.11,-1.22
2021-06-08,CO,64.00,64.86,30891.00,536.42,7.88,7.88,7.88,386.00,4.03,4.03,-0.50,4.03,-1.28
2021-06-09,CO,58.00,62.14,30949.00,537.43,7.55,7.55,7.55,377.00,3.98,3.98,-0.44,3.98,-1.37
2021-06-10,CO,47.00,59.86,30996.00,538.24,7.28,7.28,7.28,368.00,3.90,3.90,-0.46,3.90,-1.45
2021-06-11,CO,54.00,56.71,31050.00,539.18,6.89,6.89,6.89,348.00,3.81,3.81,-0.47,3.81,-1.42
2021-06-12,CO,45.00,53.43,31095.00,539.96,6.49,6.49,6.49,330.00,3.67,3.67,-0.58,3.67,-1.39
2021-06-13,CO,42.00,51.71,31137.00,540.69,6.29,6.29,6.29,329.00,3.55,3.55,-0.63,3.55,-1.34
2021-06-14,CO,46.00,50.86,31183.00,541.49,6.18,6.18,6.18,346.00,3.47,3.47,-0.64,3.47,-1.24
2021-06-15,CO,51.00,49.00,31234.00,542.38,5.96,5.96,5.96,336.00,3.40,3.40,-0.63,3.40,-1.21
2021-06-16,CO,54.00,48.43,31288.00,543.31,5.89,5.89,5.89,347.00,3.36,3.36,-0.62,3.36,-1.10
2021-06-17,CO,42.00,47.71,31330.00,544.04,5.80,5.80,5.80,347.00,3.33,3.33,-0.57,3.33,-0.91
2021-06-18,CO,41.00,45.86,31371.00,544.75,5.57,5.57,5.57,322.00,3.29,3.29,-0.52,3.29,-0.90
2021-06-19,CO,37.00,44.71,31408.00,545.40,5.44,5.44,5.44,329.00,3.29,3.29,-0.38,3.29,-0.86
2021-06-20,CO,24.00,42.14,31432.00,545.81,5.12,5.12,5.12,319.00,3.28,3.28,-0.28,3.28,-0.72
2021-06-21,CO,36.00,40.71,31468.00,546.44,4.95,4.95,4.95,294.00,3.20,3.20,-0.27,3.20,-0.77
2021-06-22,CO,56.00,41.43,31524.00,547.41,5.04,5.04,5.04,290.00,3.14,3.14,-0.26,3.14,-0.69
2021-06-23,CO,58.00,42.00,31582.00,548.42,5.11,5.11,5.11,304.00,3.08,3.08,-0.27,3.08,-0.64
2021-06-24,CO,42.00,42.00,31624.00,549.15,5.11,5.11,5.11,280.00,2.99,2.99,-0.34,2.99,-0.73
2021-06-25,CO,26.00,39.86,31650.00,549.60,4.84,4.84,4.84,280.00,2.93,2.93,-0.36,2.93,-0.61
2021-06-26,CO,52.00,42.00,31702.00,550.50,5.11,5.11,5.11,275.00,2.86,2.86,-0.43,2.86,-0.56
2021-06-27,CO,29.00,42.71,31731.00,551.01,5.19,5.19,5.19,265.00,2.78,2.78,-0.49,2.78,-0.59
2021-06-28,CO,38.00,43.00,31769.00,551.67,5.23,5.23,5.23,272.00,2.75,2.75,-0.45,2.75,-0.44
2021-06-29,CO,60.00,43.57,31829.00,552.71,5.30,5.30,5.30,280.00,2.74,2.74,-0.40,2.74,-0.49
2021-06-30,CO,50.00,42.43,31879.00,553.58,5.16,5.16,5.16,271.00,2.69,2.69,-0.39,2.69,-0.66
2021-07-01,CO,47.00,43.14,31926.00,554.39,5.24,5.24,5.24,275.00,2.68,2.68,-0.31,2.68,-0.81
2021-07-02,CO,50.00,46.57,31976.00,555.26,5.66,5.66,5.66,278.00,2.68,2.68,-0.25,2.68,-1.00
2021-07-03,CO,55.00,47.00,32031.00,556.22,5.71,5.71,5.71,290.00,2.70,2.70,-0.15,2.70,-0.99
2021-07-04,CO,47.00,49.57,32078.00,557.03,6.03,6.03,6.03,289.00,2.74,2.74,-0.04,2.74,-0.97
2021-07-05,CO,41.00,50.00,32119.00,557.74,6.08,6.08,6.08,290.00,2.76,2.76,0.01,2.76,-1.00
2021-07-06,CO,60.00,50.00,32179.00,558.79,6.08,6.08,6.08,275.00,2.76,2.76,0.02,2.76,-0.89
2021-07-07,CO,59.00,51.29,32238.00,559.81,6.23,6.23,6.23,278.00,2.77,2.77,0.07,2.77,-0.69
2021-07-08,CO,58.00,52.86,32296.00,560.82,6.43,6.43,6.43,284.00,2.78,2.78,0.09,2.78,-0.32
2021-07-09,CO,52.00,53.14,32348.00,561.72,6.46,6.46,6.46,279.00,2.78,2.78,0.10,2.78,-0.07
2021-07-10,CO,54.00,53.00,32402.00,562.66,6.44,6.44,6.44,250.00,2.72,2.72,0.02,2.72,-0.09
2021-07-11,CO,38.00,51.71,32440.00,563.32,6.29,6.29,6.29,253.00,2.67,2.67,-0.07,2.67,0.00
2021-07-12,CO,37.00,51.14,32477.00,563.96,6.22,6.22,6.22,248.00,2.61,2.61,-0.15,2.61,0.04
2021-07-13,CO,54.00,50.29,32531.00,564.90,6.11,6.11,6.11,249.00,2.58,2.58,-0.18,2.58,0.02
2021-07-14,CO,44.00,48.14,32575.00,565.66,5.85,5.85,5.85,258.00,2.55,2.55,-0.22,2.55,0.10
2021-07-15,CO,45.00,46.29,32620.00,566.44,5.63,5.63,5.63,266.00,2.52,2.52,-0.25,2.52,-0.05
2021-07-16,CO,55.00,46.71,32675.00,567.40,5.68,5.68,5.68,274.00,2.52,2.52,-0.26,2.52,-0.09
2021-07-17,CO,50.00,46.14,32725.00,568.27,5.61,5.61,5.61,249.00,2.51,2.51,-0.21,2.51,0.02
2021-07-18,CO,33.00,45.43,32758.00,568.84,5.52,5.52,5.52,262.00,2.52,2.52,-0.15,2.52,-0.13
2021-07-19,CO,51.00,47.43,32809.00,569.73,5.77,5.77,5.77,294.00,2.59,2.59,-0.02,2.59,-0.10
2021-07-20,CO,61.00,48.43,32870.00,570.78,5.89,5.89,5.89,278.00,2.62,2.62,0.05,2.62,-0.13
2021-07-21,CO,51.00,49.43,32921.00,571.67,6.01,6.01,6.01,254.00,2.62,2.62,0.07,2.62,-0.28
2021-07-22,CO,54.00,50.71,32975.00,572.61,6.16,6.16,6.16,268.00,2.62,2.62,0.10,2.62,-0.29
2021-07-23,CO,67.00,52.43,33042.00,573.77,6.37,6.37,6.37,279.00,2.63,2.63,0.11,2.63,-0.36
2021-07-24,CO,72.00,55.57,33114.00,575.02,6.75,6.75,6.75,286.00,2.68,2.68,0.17,2.68,-0.36
2021-07-25,CO,48.00,57.71,33162.00,575.86,7.02,7.02,7.02,278.00,2.70,2.70,0.18,2.70,-0.12
2021-07-26,CO,67.00,60.00,33229.00,577.02,7.29,7.29,7.29,294.00,2.70,2.70,0.12,2.70,-0.11
2021-07-27,CO,70.00,61.29,33299.00,578.23,7.45,7.45,7.45,292.00,2.72,2.72,0.10,2.72,0.04
2021-07-28,CO,69.00,63.86,33368.00,579.43,7.76,7.76,7.76,303.00,2.79,2.79,0.17,2.79,0.29
2021-07-29,CO,78.00,67.29,33446.00,580.79,8.18,8.18,8.18,315.00,2.86,2.86,0.24,2.86,0.50
2021-07-30,CO,59.00,66.14,33505.00,581.81,8.04,8.04,8.04,320.00,2.92,2.92,0.29,2.92,0.69
2021-07-31,CO,68.00,65.57,33573.00,582.99,7.97,7.97,7.97,332.00,2.98,2.98,0.30,2.98,0.78
2021-08-01,CO,72.00,69.00,33645.00,584.24,8.39,8.39,8.39,351.00,3.08,3.08,0.38,3.08,0.96
2021-08-02,CO,64.00,68.57,33709.00,585.35,8.34,8.34,8.34,369.00,3.19,3.19,0.48,3.19,1.38
2021-08-03,CO,91.00,71.57,33800.00,586.93,8.70,8.70,8.70,370.00,3.30,3.30,0.57,3.30,1.66
2021-08-04,CO,88.00,74.29,33888.00,588.46,9.03,9.03,9.03,390.00,3.42,3.42,0.63,3.42,1.86
2021-08-05,CO,89.00,75.86,33977.00,590.01,9.22,9.22,9.22,407.00,3.55,3.55,0.69,3.55,2.03
2021-08-06,CO,82.00,79.14,34059.00,591.43,9.62,9.62,9.62,422.00,3.69,3.69,0.77,3.69,2.27
2021-08-07,CO,93.00,82.71,34152.00,593.05,10.05,10.05,10.05,441.00,3.84,3.84,0.86,3.84,2.60
2021-08-08,CO,94.00,85.86,34246.00,594.68,10.44,10.44,10.44,465.00,4.00,4.00,0.92,4.00,2.71
2021-08-09,CO,97.00,90.57,34343.00,596.36,11.01,11.01,11.01,508.00,4.19,4.19,1.01,4.19,2.68
2021-08-10,CO,95.00,91.14,34438.00,598.01,11.08,11.08,11.08,482.00,4.35,4.35,1.05,4.35,2.62
2021-08-11,CO,79.00,89.86,34517.00,599.39,10.92,10.92,10.92,493.00,4.49,4.49,1.07,4.49,2.59
2021-08-12,CO,90.00,90.00,34607.00,600.95,10.94,10.94,10.94,505.00,4.63,4.63,1.09,4.63,2.49
2021-08-13,CO,85.00,90.43,34692.00,602.42,10.99,10.99,10.99,495.00,4.73,4.73,1.04,4.73,2.19
2021-08-14,CO,100.00,91.43,34792.00,604.16,11.11,11.11,11.11,521.00,4.84,4.84,1.00,4.84,1.89
2021-08-15,CO,116.00,94.57,34908.00,606.17,11.50,11.50,11.50,555.00,4.97,4.97,0.96,4.97,1.64
2021-08-16,CO,115.00,97.14,35023.00,608.17,11.81,11.81,11.81,560.00,5.04,5.04,0.84,5.04,1.22
2021-08-17,CO,117.00,100.29,35140.00,610.20,12.19,12.19,12.19,589.00,5.18,5.18,0.83,5.18,1.13
2021-08-18,CO,114.00,105.29,35254.00,612.18,12.80,12.80,12.80,604.00,5.33,5.33,0.84,5.33,1.10
2021-08-19,CO,141.00,112.57,35395.00,614.63,13.68,13.68,13.68,610.00,5.47,5.47,0.84,5.47,1.24
2021-08-20,CO,130.00,119.00,35525.00,616.89,14.46,14.46,14.46,642.00,5.66,5.66,0.93,5.66,1.72
2021-08-21,CO,119.00,121.71,35644.00,618.96,14.79,14.79,14.79,641.00,5.82,5.82,0.98,5.82,2.00
2021-08-22,CO,113.00,121.29,35757.00,620.92,14.74,14.74,14.74,631.00,5.92,5.92,0.96,5.92,2.20
2021-08-23,CO,110.00,120.57,35867.00,622.83,14.66,14.66,14.66,648.00,6.04,6.04,1.00,6.04,2.60
2021-08-24,CO,130.00,122.43,35997.00,625.09,14.88,14.88,14.88,666.00,6.14,6.14,0.96,6.14,2.61
2021-08-25,CO,97.00,120.00,36094.00,626.77,14.59,14.59,14.59,651.00,6.21,6.21,0.87,6.21,2.45
2021-08-26,CO,127.00,118.00,36221.00,628.97,14.34,14.34,14.34,683.00,6.31,6.31,0.83,6.31,2.24
2021-08-27,CO,144.00,120.00,36365.00,631.48,14.59,14.59,14.59,742.00,6.45,6.45,0.78,6.45,1.96
2021-08-28,CO,114.00,119.29,36479.00,633.45,14.50,14.50,14.50,739.00,6.58,6.58,0.76,6.58,1.87
2021-08-29,CO,135.00,122.43,36614.00,635.80,14.88,14.88,14.88,793.00,6.80,6.80,0.88,6.80,1.86
2021-08-30,CO,137.00,126.29,36751.00,638.18,15.35,15.35,15.35,807.00,7.02,7.02,0.99,7.02,1.86
2021-08-31,CO,159.00,130.43,36910.00,640.94,15.85,15.85,15.85,806.00,7.21,7.21,1.07,7.21,1.76
2021-09-01,CO,149.00,137.86,37059.00,643.53,16.76,16.76,16.76,809.00,7.42,7.42,1.21,7.42,1.89
2021-09-02,CO,146.00,140.57,37205.00,646.06,17.09,17.09,17.09,815.00,7.60,7.60,1.29,7.60,1.87
2021-09-03,CO,135.00,139.29,37340.00,648.41,16.93,16.93,16.93,829.00,7.71,7.71,1.26,7.71,1.62
2021-09-04,CO,139.00,142.86,37479.00,650.82,17.36,17.36,17.36,823.00,7.82,7.82,1.24,7.82,1.32
2021-09-05,CO,126.00,141.57,37605.00,653.01,17.21,17.21,17.21,823.00,7.85,7.85,1.04,7.85,1.08
2021-09-06,CO,133.00,141.00,37738.00,655.32,17.14,17.14,17.14,830.00,7.87,7.87,0.85,7.87,0.78
2021-09-07,CO,141.00,138.43,37879.00,657.77,16.83,16.83,16.83,861.00,7.95,7.95,0.74,7.95,1.18
2021-09-08,CO,159.00,139.86,38038.00,660.53,17.00,17.00,17.00,903.00,8.08,8.08,0.66,8.08,1.29
2021-09-09,CO,152.00,140.71,38190.00,663.17,17.10,17.10,17.10,897.00,8.19,8.19,0.59,8.19,1.55
2021-09-10,CO,131.00,140.14,38321.00,665.44,17.03,17.03,17.03,909.00,8.30,8.30,0.59,8.30,1.81
2021-09-11,CO,142.00,140.57,38463.00,667.91,17.09,17.09,17.09,893.00,8.39,8.39,0.57,8.39,2.21
2021-09-12,CO,127.00,140.71,38590.00,670.11,17.10,17.10,17.10,911.00,8.51,8.51,0.66,8.51,2.53
2021-09-13,CO,127.00,139.86,38717.00,672.32,17.00,17.00,17.00,918.00,8.62,8.62,0.75,8.62,2.87
2021-09-14,CO,145.00,140.43,38862.00,674.84,17.07,17.07,17.07,922.00,8.70,8.70,0.75,8.70,2.67
2021-09-15,CO,134.00,136.86,38996.00,677.16,16.64,16.64,16.64,896.00,8.68,8.68,0.60,8.68,2.57
2021-09-16,CO,137.00,134.71,39133.00,679.54,16.38,16.38,16.38,882.00,8.65,8.65,0.46,8.65,2.32
2021-09-17,CO,142.00,136.29,39275.00,682.01,16.57,16.57,16.57,892.00,8.61,8.61,0.32,8.61,2.15
2021-09-18,CO,143.00,136.43,39418.00,684.49,16.58,16.58,16.58,882.00,8.59,8.59,0.20,8.59,1.77
2021-09-19,CO,127.00,136.43,39545.00,686.70,16.58,16.58,16.58,883.00,8.55,8.55,0.04,8.55,1.27
2021-09-20,CO,142.00,138.57,39687.00,689.16,16.84,16.84,16.84,909.00,8.54,8.54,-0.08,8.54,0.80
2021-09-21,CO,147.00,138.86,39834.00,691.71,16.88,16.88,16.88,912.00,8.51,8.51,-0.19,8.51,0.22
2021-09-22,CO,136.00,139.14,39970.00,694.08,16.91,16.91,16.91,900.00,8.51,8.51,-0.17,8.51,-0.19
2021-09-23,CO,140.00,139.57,40110.00,696.51,16.97,16.97,16.97,911.00,8.55,8.55,-0.10,8.55,-0.40
2021-09-24,CO,142.00,139.57,40252.00,698.97,16.97,16.97,16.97,900.00,8.57,8.57,-0.04,8.57,-0.64
2021-09-25,CO,159.00,141.86,40411.00,701.73,17.24,17.24,17.24,892.00,8.59,8.59,0.00,8.59,-0.92
2021-09-26,CO,108.00,139.14,40519.00,703.61,16.91,16.91,16.91,895.00,8.61,8.61,0.06,8.61,-0.99
2021-09-27,CO,127.00,137.00,40646.00,705.81,16.65,16.65,16.65,909.00,8.62,8.62,0.08,8.62,-1.21
2021-09-28,CO,167.00,139.86,40813.00,708.71,17.00,17.00,17.00,901.00,8.61,8.61,0.10,8.61,-1.18
2021-09-29,CO,144.00,141.00,40957.00,711.22,17.14,17.14,17.14,875.00,8.59,8.59,0.07,8.59,-1.36
2021-09-30,CO,144.00,141.57,41101.00,713.72,17.21,17.21,17.21,869.00,8.55,8.55,-0.00,8.55,-2.09
2021-10-01,CO,128.00,139.57,41229.00,715.94,16.97,16.97,16.97,853.00,8.49,8.49,-0.09,8.49,-2.61
2021-10-02,CO,152.00,138.57,41381.00,718.58,16.84,16.84,16.84,878.00,8.47,8.47,-0.12,8.47,-2.97
2021-10-03,CO,129.00,141.57,41510.00,720.82,17.21,17.21,17.21,900.00,8.48,8.48,-0.14,8.48,-3.55
2021-10-04,CO,115.00,139.86,41625.00,722.81,17.00,17.00,17.00,890.00,8.45,8.45,-0.17,8.45,-3.91
2021-10-05,CO,189.00,143.00,41814.00,726.10,17.38,17.38,17.38,933.00,8.49,8.49,-0.12,8.49,-4.21
2021-10-06,CO,162.00,145.57,41976.00,728.91,17.69,17.69,17.69,972.00,8.62,8.62,0.04,8.62,-4.30
2021-10-07,CO,141.00,145.14,42117.00,731.36,17.64,17.64,17.64,952.00,8.72,8.72,0.17,8.72,-3.48
2021-10-08,CO,160.00,149.71,42277.00,734.14,18.20,18.20,18.20,918.00,8.81,8.81,0.32,8.81,-2.79
2021-10-09,CO,165.00,151.57,42442.00,737.00,18.42,18.42,18.42,905.00,8.84,8.84,0.37,8.84,-2.14
2021-10-10,CO,171.00,157.57,42613.00,739.97,19.15,19.15,19.15,973.00,8.94,8.94,0.46,8.94,-1.30
2021-10-11,CO,157.00,163.57,42770.00,742.70,19.88,19.88,19.88,996.00,9.09,9.09,0.64,9.09,-0.42
2021-10-12,CO,173.00,161.29,42943.00,745.70,19.60,19.60,19.60,1004.00,9.18,9.18,0.69,9.18,0.15
2021-10-13,CO,198.00,166.43,43141.00,749.14,20.23,20.23,20.23,1026.00,9.26,9.26,0.63,9.26,0.62
2021-10-14,CO,152.00,168.00,43293.00,751.78,20.42,20.42,20.42,1029.00,9.36,9.36,0.64,9.36,0.70
2021-10-15,CO,203.00,174.14,43496.00,755.30,21.17,21.17,21.17,1046.00,9.54,9.54,0.73,9.54,0.92
2021-10-16,CO,181.00,176.43,43677.00,758.45,21.45,21.45,21.45,1037.00,9.73,9.73,0.89,9.73,1.05
2021-10-17,CO,178.00,177.43,43855.00,761.54,21.57,21.57,21.57,1064.00,9.88,9.88,0.94,9.88,1.23
2021-10-18,CO,173.00,179.71,44028.00,764.54,21.85,21.85,21.85,1069.00,9.98,9.98,0.89,9.98,1.15
2021-10-19,CO,200.00,183.57,44228.00,768.02,22.31,22.31,22.31,1095.00,10.13,10.13,0.95,10.13,1.27
2021-10-20,CO,185.00,181.71,44413.00,771.23,22.09,22.09,22.09,1145.00,10.29,10.29,1.03,10.29,1.52
2021-10-21,CO,222.00,191.71,44635.00,775.08,23.30,23.30,23.30,1150.00,10.47,10.47,1.10,10.47,1.70
2021-10-22,CO,188.00,189.57,44823.00,778.35,23.04,23.04,23.04,1126.00,10.57,10.57,1.03,10.57,1.50
2021-10-23,CO,195.00,191.57,45018.00,781.73,23.29,23.29,23.29,1132.00,10.70,10.70,0.97,10.70,1.50
2021-10-24,CO,158.00,188.71,45176.00,784.48,22.94,22.94,22.94,1152.00,10.80,10.80,0.93,10.80,1.31
2021-10-25,CO,188.00,190.86,45364.00,787.74,23.20,23.20,23.20,1172.00,10.94,10.94,0.96,10.94,1.24
2021-10-26,CO,229.00,195.00,45593.00,791.72,23.70,23.70,23.70,1203.00,11.07,11.07,0.94,11.07,1.15
2021-10-27,CO,201.00,197.29,45794.00,795.21,23.98,23.98,23.98,1185.00,11.12,11.12,0.83,11.12,0.88
2021-10-28,CO,202.00,194.43,45996.00,798.72,23.63,23.63,23.63,1187.00,11.17,11.17,0.71,11.17,0.59
2021-10-29,CO,209.00,197.43,46205.00,802.35,24.00,24.00,24.00,1213.00,11.30,11.30,0.72,11.30,0.62
2021-10-30,CO,172.00,194.14,46377.00,805.33,23.60,23.60,23.60,1238.00,11.44,11.44,0.74,11.44,0.41
2021-10-31,CO,176.00,196.71,46553.00,808.39,23.91,23.91,23.91,1253.00,11.58,11.58,0.78,11.58,0.36
2021-11-01,CO,175.00,194.86,46728.00,811.43,23.69,23.69,23.69,1280.00,11.73,11.73,0.79,11.73,0.40
2021-11-02,CO,238.00,196.14,46966.00,815.56,23.84,23.84,23.84,1273.00,11.82,11.82,0.75,11.82,0.56
2021-11-03,CO,208.00,197.14,47174.00,819.17,23.96,23.96,23.96,1314.00,11.99,11.99,0.86,11.99,0.75
2021-11-04,CO,238.00,202.29,47412.00,823.31,24.59,24.59,24.59,1324.00,12.17,12.17,0.99,12.17,1.00
2021-11-05,CO,236.00,206.14,47648.00,827.40,25.06,25.06,25.06,1328.00,12.30,12.30,1.01,12.30,1.22
2021-11-06,CO,250.00,217.29,47898.00,831.75,26.41,26.41,26.41,1338.00,12.42,12.42,0.98,12.42,1.77
2021-11-07,CO,207.00,221.71,48105.00,835.34,26.95,26.95,26.95,1356.00,12.55,12.55,0.97,12.55,2.16
2021-11-08,CO,241.00,231.14,48346.00,839.52,28.10,28.10,28.10,1436.00,12.75,12.75,1.02,12.75,2.32
2021-11-09,CO,263.00,234.71,48609.00,844.09,28.53,28.53,28.53,1447.00,12.98,12.98,1.16,12.98,2.39
2021-11-10,CO,252.00,241.00,48861.00,848.47,29.29,29.29,29.29,1451.00,13.15,13.15,1.17,13.15,2.52
2021-11-11,CO,219.00,238.29,49080.00,852.27,28.96,28.96,28.96,1458.00,13.33,13.33,1.16,13.33,2.59
2021-11-12,CO,252.00,240.57,49332.00,856.65,29.24,29.24,29.24,1464.00,13.52,13.52,1.21,13.52,2.71
2021-11-13,CO,216.00,235.71,49548.00,860.40,28.65,28.65,28.65,1406.00,13.61,13.61,1.19,13.61,3.22
2021-11-14,CO,207.00,235.71,49755.00,863.99,28.65,28.65,28.65,1404.00,13.68,13.68,1.13,13.68,3.72
2021-11-15,CO,209.00,231.14,49964.00,867.62,28.10,28.10,28.10,1458.00,13.74,13.74,0.99,13.74,4.69
2021-11-16,CO,293.00,235.43,50257.00,872.71,28.62,28.62,28.62,1478.00,13.81,13.81,0.84,13.81,5.49
2021-11-17,CO,258.00,236.29,50515.00,877.19,28.72,28.72,28.72,1490.00,13.91,13.91,0.75,13.91,6.21
2021-11-18,CO,264.00,242.71,50779.00,881.77,29.50,29.50,29.50,1512.00,14.02,14.02,0.69,14.02,7.00
2021-11-19,CO,228.00,239.29,51007.00,885.73,29.09,29.09,29.09,1476.00,14.08,14.08,0.56,14.08,7.45
2021-11-20,CO,231.00,241.43,51238.00,889.74,29.35,29.35,29.35,1470.00,14.18,14.18,0.57,14.18,6.43
2021-11-21,CO,205.00,241.14,51443.00,893.30,29.31,29.31,29.31,1470.00,14.29,14.29,0.62,14.29,5.66
2021-11-22,CO,246.00,246.43,51689.00,897.58,29.95,29.95,29.95,1494.00,14.33,14.33,0.59,14.33,4.41
2021-11-23,CO,269.00,243.00,51958.00,902.25,29.54,29.54,29.54,1499.00,14.34,14.34,0.53,14.34,3.37
2021-11-24,CO,249.00,241.71,52207.00,906.57,29.38,29.38,29.38,1473.00,14.30,14.30,0.39,14.30,2.46
2021-11-25,CO,219.00,235.29,52426.00,910.37,28.60,28.60,28.60,1465.00,14.22,14.22,0.20,14.22,1.24
2021-11-26,CO,176.00,227.86,52602.00,913.43,27.70,27.70,27.70,1456.00,14.16,14.16,0.09,14.16,0.46
2021-11-27,CO,226.00,227.14,52828.00,917.35,27.61,27.61,27.61,1472.00,14.17,14.17,-0.02,14.17,0.54
2021-11-28,CO,178.00,223.29,53006.00,920.45,27.14,27.14,27.14,1457.00,14.14,14.14,-0.15,14.14,0.34
2021-11-29,CO,199.00,216.57,53205.00,923.90,26.33,26.33,26.33,1445.00,14.06,14.06,-0.28,14.06,0.46
2021-11-30,CO,251.00,214.00,53456.00,928.26,26.01,26.01,26.01,1443.00,13.98,13.98,-0.36,13.98,0.26
2021-12-01,CO,223.00,210.29,53679.00,932.13,25.56,25.56,25.56,1431.00,13.91,13.91,-0.39,13.91,-0.12
2021-12-02,CO,218.00,210.14,53897.00,935.92,25.54,25.54,25.54,1417.00,13.83,13.83,-0.39,13.83,-0.16
2021-12-03,CO,215.00,215.71,54112.00,939.65,26.22,26.22,26.22,1426.00,13.77,13.77,-0.39,13.77,-0.61
2021-12-04,CO,205.00,212.71,54317.00,943.21,25.86,25.86,25.86,1365.00,13.60,13.60,-0.57,13.60,-1.00
2021-12-05,CO,174.00,212.14,54491.00,946.23,25.79,25.79,25.79,1377.00,13.47,13.47,-0.67,13.47,-1.22
2021-12-06,CO,180.00,209.43,54671.00,949.36,25.46,25.46,25.46,1416.00,13.42,13.42,-0.64,13.42,-1.57
2021-12-07,CO,217.00,204.57,54888.00,953.13,24.87,24.87,24.87,1419.00,13.39,13.39,-0.59,13.39,-1.42
2021-12-08,CO,189.00,199.71,55077.00,956.41,24.28,24.28,24.28,1390.00,13.33,13.33,-0.58,13.33,-1.18
2021-12-09,CO,191.00,195.86,55268.00,959.72,23.81,23.81,23.81,1361.00,13.29,13.29,-0.54,13.29,-1.22
2021-12-10,CO,188.00,192.00,55456.00,962.99,23.34,23.34,23.34,1342.00,13.20,13.20,-0.57,13.20,-0.99
2021-12-11,CO,176.00,187.86,55632.00,966.05,22.83,22.83,22.83,1311.00,13.17,13.17,-0.43,13.17,-0.62
2021-12-12,CO,129.00,181.43,55761.00,968.29,22.05,22.05,22.05,1301.00,13.08,13.08,-0.39,13.08,-0.35
2021-12-13,CO,146.00,176.57,55907.00,970.82,21.46,21.46,21.46,1286.00,12.92,12.92,-0.50,12.92,-0.32
2021-12-14,CO,179.00,171.14,56086.00,973.93,20.80,20.80,20.80,1268.00,12.72,12.72,-0.66,12.72,-0.54
2021-12-15,CO,183.00,170.29,56269.00,977.11,20.70,20.70,20.70,1238.00,12.52,12.52,-0.81,12.52,-0.64
2021-12-16,CO,163.00,166.29,56432.00,979.94,20.21,20.21,20.21,1204.00,12.29,12.29,-1.00,12.29,-0.39
2021-12-17,CO,141.00,159.57,56573.00,982.39,19.40,19.40,19.40,1176.00,12.04,12.04,-1.16,12.04,-0.20
2021-12-18,CO,102.00,149.00,56675.00,984.16,18.11,18.11,18.11,1102.00,11.74,11.74,-1.43,11.74,-0.48
2021-12-19,CO,75.00,141.29,56750.00,985.46,17.17,17.17,17.17,1066.00,11.42,11.42,-1.66,11.42,-0.87
2021-12-20,CO,148.00,141.57,56898.00,988.03,17.21,17.21,17.21,1109.00,11.19,11.19,-1.73,11.19,-1.07
2021-12-21,CO,160.00,138.86,57058.00,990.81,16.88,16.88,16.88,1035.00,10.88,10.88,-1.84,10.88,-1.62
2021-12-22,CO,168.00,136.71,57226.00,993.73,16.62,16.62,16.62,1002.00,10.58,10.58,-1.94,10.58,-2.23
2021-12-23,CO,192.00,140.86,57418.00,997.06,17.12,17.12,17.12,992.00,10.30,10.30,-1.99,10.30,-3.03
2021-12-24,CO,208.00,150.43,57626.00,1000.67,18.29,18.29,18.29,1001.00,10.06,10.06,-1.98,10.06,-3.80
2021-12-25,CO,210.00,165.86,57836.00,1004.32,20.16,20.16,20.16,1001.00,9.93,9.93,-1.80,9.93,-4.16
2021-12-26,CO,139.00,175.00,57975.00,1006.73,21.27,21.27,21.27,1017.00,9.89,9.89,-1.54,9.89,-4.10
2021-12-27,CO,190.00,181.00,58165.00,1010.03,22.00,22.00,22.00,1054.00,9.81,9.81,-1.38,9.81,-4.12
2021-12-28,CO,277.00,197.71,58442.00,1014.84,24.03,24.03,24.03,1098.00,9.91,9.91,-0.97,9.91,-3.50
2021-12-29,CO,305.00,217.29,58747.00,1020.14,26.41,26.41,26.41,1124.00,10.06,10.06,-0.52,10.06,-2.88
2021-12-30,CO,300.00,232.71,59047.00,1025.35,28.29,28.29,28.29,1121.00,10.25,10.25,-0.05,10.25,-2.36
2021-12-31,CO,215.00,233.71,59262.00,1029.08,28.41,28.41,28.41,1139.00,10.47,10.47,0.41,10.47,-1.83
2022-01-01,CO,228.00,236.29,59490.00,1033.04,28.72,28.72,28.72,1120.00,10.66,10.66,0.72,10.66,-1.35
2022-01-02,CO,229.00,249.14,59719.00,1037.02,30.28,30.28,30.28,1174.00,10.86,10.86,0.98,10.86,-1.21
2022-01-03,CO,290.00,263.43,60009.00,1042.05,32.02,32.02,32.02,1157.00,11.02,11.02,1.21,11.02,-0.87
2022-01-04,CO,383.00,278.57,60392.00,1048.70,33.86,33.86,33.86,1313.00,11.33,11.33,1.43,11.33,-0.68
2022-01-05,CO,378.00,289.00,60770.00,1055.27,35.13,35.13,35.13,1338.00,11.67,11.67,1.60,11.67,-0.45
2022-01-06,CO,334.00,293.86,61104.00,1061.07,35.72,35.72,35.72,1380.00,12.01,12.01,1.77,12.01,0.05
2022-01-07,CO,301.00,306.14,61405.00,1066.29,37.21,37.21,37.21,1394.00,12.33,12.33,1.86,12.33,0.65
2022-01-08,CO,402.00,331.00,61807.00,1073.27,40.23,40.23,40.23,1466.00,12.79,12.79,2.13,12.79,1.20
2022-01-09,CO,303.00,341.57,62110.00,1078.54,41.52,41.52,41.52,1499.00,13.24,13.24,2.38,13.24,1.81
2022-01-10,CO,281.00,340.29,62391.00,1083.41,41.36,41.36,41.36,1442.00,13.65,13.65,2.63,13.65,2.41
2022-01-11,CO,370.00,338.43,62761.00,1089.84,41.14,41.14,41.14,1554.00,13.98,13.98,2.65,13.98,2.70
2022-01-12,CO,406.00,342.43,63167.00,1096.89,41.62,41.62,41.62,1558.00,14.28,14.28,2.61,14.28,2.91
2022-01-13,CO,368.00,347.29,63535.00,1103.28,42.21,42.21,42.21,1670.00,14.70,14.70,2.69,14.70,2.87
2022-01-14,CO,347.00,353.86,63882.00,1109.31,43.01,43.01,43.01,1678.00,15.11,15.11,2.78,15.11,2.62
2022-01-15,CO,354.00,347.00,64236.00,1115.45,42.18,42.18,42.18,1642.00,15.35,15.35,2.56,15.35,2.27
2022-01-16,CO,278.00,343.43,64514.00,1120.28,41.75,41.75,41.75,1632.00,15.53,15.53,2.29,15.53,1.87
2022-01-17,CO,275.00,342.57,64789.00,1125.06,41.64,41.64,41.64,1642.00,15.74,15.74,2.09,15.74,1.27
2022-01-18,CO,342.00,338.57,65131.00,1130.99,41.15,41.15,41.15,1667.00,15.87,15.87,1.89,15.87,0.55
2022-01-19,CO,346.00,330.00,65477.00,1137.00,40.11,40.11,40.11,1661.00,15.95,15.95,1.67,15.95,0.10
2022-01-20,CO,298.00,320.00,65775.00,1142.18,38.90,38.90,38.90,1658.00,15.90,15.90,1.20,15.90,-0.34
2022-01-21,CO,320.00,316.14,66095.00,1147.73,38.43,38.43,38.43,1627.00,15.80,15.80,0.69,15.80,-0.75
2022-01-22,CO,232.00,298.71,66327.00,1151.76,36.31,36.31,36.31,1615.00,15.72,15.72,0.37,15.72,-0.94
2022-01-23,CO,246.00,294.14,66573.00,1156.03,35.75,35.75,35.75,1591.00,15.63,15.63,0.10,15.63,-1.22
2022-01-24,CO,230.00,287.71,66803.00,1160.03,34.97,34.97,34.97,1574.00,15.54,15.54,-0.21,15.54,-1.37
2022-01-25,CO,329.00,285.86,67132.00,1165.74,34.75,34.75,34.75,1592.00,15.43,15.43,-0.44,15.43,-1.10
2022-01-26,CO,248.00,271.86,67380.00,1170.05,33.05,33.05,33.05,1542.00,15.27,15.27,-0.68,15.27,-1.37
2022-01-27,CO,267.00,267.43,67647.00,1174.68,32.51,32.51,32.51,1454.00,14.99,14.99,-0.91,14.99,-1.69
2022-01-28,CO,242.00,256.29,67889.00,1178.89,31.15,31.15,31.15,1400.00,14.69,14.69,-1.11,14.69,-1.93
2022-01-29,CO,242.00,257.71,68131.00,1183.09,31.33,31.33,31.33,1302.00,14.28,14.28,-1.45,14.28,-2.40
2022-01-30,CO,194.00,250.29,68325.00,1186.46,30.42,30.42,30.42,1293.00,13.88,13.88,-1.75,13.88,-2.59
2022-01-31,CO,166.00,241.14,68491.00,1189.34,29.31,29.31,29.31,1274.00,13.49,13.49,-2.05,13.49,-2.82
2022-02-01,CO,232.00,227.29,68723.00,1193.37,27.63,27.63,27.63,1247.00,13.03,13.03,-2.40,13.03,-3.14
2022-02-02,CO,186.00,218.43,68909.00,1196.60,26.55,26.55,26.55,1227.00,12.60,12.60,-2.67,12.60,-3.17
2022-02-03,CO,176.00,205.43,69085.00,1199.66,24.97,24.97,24.97,1171.00,12.22,12.22,-2.78,12.22,-3.00
2022-02-04,CO,135.00,190.14,69220.00,1202.00,23.11,23.11,23.11,1128.00,11.85,11.85,-2.84,11.85,-2.89
2022-02-05,CO,158.00,178.14,69378.00,1204.74,21.65,21.65,21.65,1105.00,11.58,11.58,-2.69,11.58,-2.70
2022-02-06,CO,135.00,169.71,69513.00,1207.09,20.63,20.63,20.63,1055.00,11.26,11.26,-2.62,11.26,-2.78
2022-02-07,CO,110.00,161.71,69623.00,1209.00,19.66,19.66,19.66,1042.00,10.95,10.95,-2.54,10.95,-2.85
2022-02-08,CO,173.00,153.29,69796.00,1212.00,18.63,18.63,18.63,961.00,10.55,10.55,-2.48,10.55,-3.06
2022-02-09,CO,127.00,144.86,69923.00,1214.21,17.61,17.61,17.61,906.00,10.11,10.11,-2.49,10.11,-3.28
2022-02-10,CO,115.00,136.14,70038.00,1216.20,16.55,16.55,16.55,854.00,9.68,9.68,-2.54,9.68,-3.59
2022-02-11,CO,119.00,133.86,70157.00,1218.27,16.27,16.27,16.27,797.00,9.23,9.23,-2.62,9.23,-3.85
2022-02-12,CO,92.00,124.43,70249.00,1219.87,15.12,15.12,15.12,748.00,8.74,8.74,-2.85,8.74,-4.28
2022-02-13,CO,79.00,116.43,70328.00,1221.24,14.15,14.15,14.15,739.00,8.30,8.30,-2.96,8.30,-4.40
2022-02-14,CO,87.00,113.14,70415.00,1222.75,13.75,13.75,13.75,733.00,7.88,7.88,-3.06,7.88,-4.58
2022-02-15,CO,104.00,103.29,70519.00,1224.56,12.55,12.55,12.55,700.00,7.53,7.53,-3.01,7.53,-4.65
2022-02-16,CO,106.00,100.29,70625.00,1226.40,12.19,12.19,12.19,674.00,7.22,7.22,-2.89,7.22,-4.44
2022-02-17,CO,92.00,97.00,70717.00,1228.00,11.79,11.79,11.79,599.00,6.87,6.87,-2.81,6.87,-4.33
2022-02-18,CO,63.00,89.00,70780.00,1229.09,10.82,10.82,10.82,551.00,6.53,6.53,-2.70,6.53,-4.17
2022-02-19,CO,72.00,86.14,70852.00,1230.34,10.47,10.47,10.47,525.00,6.22,6.22,-2.51,6.22,-3.82
2022-02-20,CO,69.00,84.71,70921.00,1231.54,10.30,10.30,10.30,516.00,5.91,5.91,-2.39,5.91,-3.64
2022-02-21,CO,62.00,81.14,70983.00,1232.61,9.86,9.86,9.86,510.00,5.61,5.61,-2.28,5.61,-3.32
2022-02-22,CO,72.00,76.57,71055.00,1233.86,9.31,9.31,9.31,482.00,5.31,5.31,-2.23,5.31,-3.07
2022-02-23,CO,60.00,70.00,71115.00,1234.91,8.51,8.51,8.51,452.00,5.00,5.00,-2.22,5.00,-3.10
2022-02-24,CO,42.00,62.86,71157.00,1235.64,7.64,7.64,7.64,405.00,4.73,4.73,-2.13,4.73,-3.03
2022-02-25,CO,67.00,63.43,71224.00,1236.80,7.71,7.71,7.71,371.00,4.49,4.49,-2.04,4.49,-3.15
2022-02-26,CO,71.00,63.29,71295.00,1238.03,7.69,7.69,7.69,378.00,4.29,4.29,-1.93,4.29,-3.16
2022-02-27,CO,40.00,59.14,71335.00,1238.73,7.19,7.19,7.19,385.00,4.11,4.11,-1.81,4.11,-3.17
2022-02-28,CO,45.00,56.71,71380.00,1239.51,6.89,6.89,6.89,374.00,3.92,3.92,-1.69,3.92,-3.20
2022-03-01,CO,39.00,52.00,71419.00,1240.19,6.32,6.32,6.32,345.00,3.73,3.73,-1.57,3.73,-3.15
2022-03-02,CO,42.00,49.43,71461.00,1240.91,6.01,6.01,6.01,321.00,3.55,3.55,-1.45,3.55,-3.00
2022-03-03,CO,41.00,49.29,71502.00,1241.63,5.99,5.99,5.99,299.00,3.40,3.40,-1.33,3.40,-2.76
2022-03-04,CO,50.00,46.86,71552.00,1242.49,5.70,5.70,5.70,275.00,3.27,3.27,-1.22,3.27,-2.29
2022-03-05,CO,22.00,39.86,71574.00,1242.88,4.84,4.84,4.84,252.00,3.10,3.10,-1.19,3.10,-1.92
2022-03-06,CO,31.00,38.57,71605.00,1243.42,4.69,4.69,4.69,267.00,2.94,2.94,-1.17,2.94,-1.52
2022-03-07,CO,31.00,36.57,71636.00,1243.95,4.45,4.45,4.45,260.00,2.78,2.78,-1.14,2.78,-1.20
2022-03-08,CO,38.00,36.43,71674.00,1244.61,4.43,4.43,4.43,252.00,2.65,2.65,-1.08,2.65,-0.94
2022-03-09,CO,33.00,35.14,71707.00,1245.19,4.27,4.27,4.27,260.00,2.57,2.57,-0.99,2.57,-0.58
2022-03-10,CO,39.00,34.86,71746.00,1245.86,4.24,4.24,4.24,247.00,2.50,2.50,-0.90,2.50,-0.53
2022-03-11,CO,27.00,31.57,71773.00,1246.33,3.84,3.84,3.84,210.00,2.41,2.41,-0.86,2.41,-0.58
2022-03-12,CO,31.00,32.86,71804.00,1246.87,3.99,3.99,3.99,199.00,2.34,2.34,-0.75,2.34,-0.74
2022-03-13,CO,14.00,30.43,71818.00,1247.11,3.70,3.70,3.70,180.00,2.22,2.22,-0.71,2.22,-0.83
2022-03-14,CO,18.00,28.57,71836.00,1247.43,3.47,3.47,3.47,172.00,2.10,2.10,-0.67,2.10,-0.91
2022-03-15,CO,22.00,26.29,71858.00,1247.81,3.20,3.20,3.20,143.00,1.95,1.95,-0.69,1.95,-1.07
2022-03-16,CO,26.00,25.29,71884.00,1248.26,3.07,3.07,3.07,153.00,1.81,1.81,-0.76,1.81,-1.55
2022-03-17,CO,17.00,22.14,71901.00,1248.56,2.69,2.69,2.69,152.00,1.67,1.67,-0.83,1.67,-1.62
2022-03-18,CO,19.00,21.00,71920.00,1248.89,2.55,2.55,2.55,146.00,1.58,1.58,-0.83,1.58,-1.63
2022-03-19,CO,34.00,21.43,71954.00,1249.48,2.60,2.60,2.60,134.00,1.50,1.50,-0.85,1.50,-1.54
2022-03-20,CO,15.00,21.57,71969.00,1249.74,2.62,2.62,2.62,130.00,1.43,1.43,-0.80,1.43,-1.53
2022-03-21,CO,18.00,21.57,71987.00,1250.05,2.62,2.62,2.62,122.00,1.36,1.36,-0.74,1.36,-1.55
2022-03-22,CO,29.00,22.57,72016.00,1250.55,2.74,2.74,2.74,126.00,1.34,1.34,-0.62,1.34,-1.40
2022-03-23,CO,23.00,22.14,72039.00,1250.95,2.69,2.69,2.69,124.00,1.30,1.30,-0.51,1.30,-1.07
2022-03-24,CO,16.00,22.00,72055.00,1251.23,2.67,2.67,2.67,118.00,1.25,1.25,-0.42,1.25,-1.00
2022-03-25,CO,14.00,21.29,72069.00,1251.47,2.59,2.59,2.59,111.00,1.20,1.20,-0.38,1.20,-0.93
2022-03-26,CO,18.00,19.00,72087.00,1251.79,2.31,2.31,2.31,103.00,1.16,1.16,-0.34,1.16,-0.92
2022-03-27,CO,11.00,18.43,72098.00,1251.98,2.24,2.24,2.24,92.00,1.10,1.10,-0.33,1.10,-0.91
2022-03-28,CO,20.00,18.71,72118.00,1252.32,2.27,2.27,2.27,91.00,1.06,1.06,-0.30,1.06,-0.88
2022-03-29,CO,18.00,17.14,72136.00,1252.64,2.08,2.08,2.08,97.00,1.02,1.02,-0.32,1.02,-0.84
2022-03-30,CO,16.00,16.14,72152.00,1252.91,1.96,1.96,1.96,91.00,0.97,0.97,-0.32,0.97,-0.86
2022-03-31,CO,24.00,17.29,72176.00,1253.33,2.10,2.10,2.10,98.00,0.95,0.95,-0.30,0.95,-0.78
2022-04-01,CO,16.00,17.57,72192.00,1253.61,2.14,2.14,2.14,91.00,0.92,0.92,-0.28,0.92,-0.74
2022-04-02,CO,18.00,17.57,72210.00,1253.92,2.14,2.14,2.14,86.00,0.90,0.90,-0.26,0.90,-0.63
2022-04-03,CO,12.00,17.71,72222.00,1254.13,2.15,2.15,2.15,90.00,0.89,0.89,-0.21,0.89,-0.53
2022-04-04,CO,13.00,16.71,72235.00,1254.36,2.03,2.03,2.03,87.00,0.89,0.89,-0.17,0.89,-0.39
2022-04-05,CO,12.00,15.86,72247.00,1254.56,1.93,1.93,1.93,81.00,0.87,0.87,-0.15,0.87,-0.35
2022-04-06,CO,12.00,15.29,72259.00,1254.77,1.86,1.86,1.86,79.00,0.85,0.85,-0.12,0.85,-0.29
2022-04-07,CO,17.00,14.29,72276.00,1255.07,1.74,1.74,1.74,85.00,0.83,0.83,-0.12,0.83,-0.26
2022-04-08,CO,20.00,14.86,72296.00,1255.41,1.81,1.81,1.81,81.00,0.82,0.82,-0.10,0.82,-0.22
2022-04-09,CO,15.00,14.43,72311.00,1255.67,1.75,1.75,1.75,79.00,0.81,0.81,-0.09,0.81,-0.22
2022-04-10,CO,13.00,14.57,72324.00,1255.90,1.77,1.77,1.77,75.00,0.79,0.79,-0.10,0.79,-0.22
2022-04-11,CO,16.00,15.00,72340.00,1256.18,1.82,1.82,1.82,81.00,0.78,0.78,-0.11,0.78,-0.30
2022-04-12,CO,11.00,14.86,72351.00,1256.37,1.81,1.81,1.81,73.00,0.77,0.77,-0.09,0.77,-0.31
2022-04-13,CO,20.00,16.00,72371.00,1256.72,1.94,1.94,1.94,80.00,0.78,0.78,-0.07,0.78,-0.30
2022-04-14,CO,8.00,14.71,72379.00,1256.86,1.79,1.79,1.79,75.00,0.76,0.76,-0.07,0.76,-0.27
2022-04-15,CO,23.00,15.14,72402.00,1257.26,1.84,1.84,1.84,78.00,0.76,0.76,-0.06,0.76,-0.18
2022-04-16,CO,20.00,15.86,72422.00,1257.60,1.93,1.93,1.93,80.00,0.76,0.76,-0.05,0.76,-0.14
2022-04-17,CO,26.00,17.71,72448.00,1258.05,2.15,2.15,2.15,93.00,0.78,0.78,-0.01,0.78,-0.05
2022-04-18,CO,13.00,17.29,72461.00,1258.28,2.10,2.10,2.10,87.00,0.79,0.79,0.01,0.79,0.10
2022-04-19,CO,27.00,19.57,72488.00,1258.75,2.38,2.38,2.38,94.00,0.82,0.82,0.05,0.82,0.22
2022-04-20,CO,34.00,21.57,72522.00,1259.34,2.62,2.62,2.62,99.00,0.85,0.85,0.07,0.85,0.33
2022-04-21,CO,35.00,25.43,72557.00,1259.95,3.09,3.09,3.09,97.00,0.88,0.88,0.12,0.88,0.40
2022-04-22,CO,24.00,25.57,72581.00,1260.36,3.11,3.11,3.11,92.00,0.90,0.90,0.14,0.90,0.30
2022-04-23,CO,26.00,26.43,72607.00,1260.81,3.21,3.21,3.21,97.00,0.92,0.92,0.16,0.92,0.28
2022-04-24,CO,23.00,26.00,72630.00,1261.21,3.16,3.16,3.16,98.00,0.93,0.93,0.14,0.93,0.23
2022-04-25,CO,29.00,28.29,72659.00,1261.72,3.44,3.44,3.44,100.00,0.95,0.95,0.15,0.95,0.17
2022-04-26,CO,30.00,28.71,72689.00,1262.24,3.49,3.49,3.49,97.00,0.95,0.95,0.13,0.95,0.09
2022-04-27,CO,28.00,27.86,72717.00,1262.73,3.39,3.39,3.39,97.00,0.94,0.94,0.09,0.94,-0.05
2022-04-28,CO,27.00,26.71,72744.00,1263.19,3.25,3.25,3.25,93.00,0.94,0.94,0.06,0.94,-0.20
2022-04-29,CO,19.00,26.00,72763.00,1263.52,3.16,3.16,3.16,88.00,0.94,0.94,0.04,0.94,-0.18
2022-04-30,CO,27.00,26.14,72790.00,1263.99,3.18,3.18,3.18,95.00,0.93,0.93,0.01,0.93,-0.22
2022-05-01,CO,19.00,25.57,72809.00,1264.32,3.11,3.11,3.11,97.00,0.93,0.93,0.01,0.93,-0.29
2022-05-02,CO,42.00,27.43,72851.00,1265.05,3.33,3.33,3.33,108.00,0.94,0.94,-0.00,0.94,-0.33
2022-05-03,CO,54.00,30.86,72905.00,1265.99,3.75,3.75,3.75,117.00,0.97,0.97,0.02,0.97,-0.26
2022-05-04,CO,36.00,32.00,72941.00,1266.61,3.89,3.89,3.89,121.00,1.01,1.01,0.06,1.01,-0.10
2022-05-05,CO,38.00,33.57,72979.00,1267.27,4.08,4.08,4.08,133.00,1.06,1.06,0.12,1.06,0.07
2022-05-06,CO,37.00,36.14,73016.00,1267.92,4.39,4.39,4.39,128.00,1.12,1.12,0.19,1.12,0.22
2022-05-07,CO,29.00,36.43,73045.00,1268.42,4.43,4.43,4.43,108.00,1.14,1.14,0.21,1.14,0.31
2022-05-08,CO,29.00,37.86,73074.00,1268.92,4.60,4.60,4.60,106.00,1.15,1.15,0.22,1.15,0.42
2022-05-09,CO,31.00,36.29,73105.00,1269.46,4.41,4.41,4.41,112.00,1.16,1.16,0.22,1.16,0.46
2022-05-10,CO,35.00,33.57,73140.00,1270.07,4.08,4.08,4.08,124.00,1.17,1.17,0.19,1.17,0.38
2022-05-11,CO,46.00,35.00,73186.00,1270.87,4.25,4.25,4.25,119.00,1.16,1.16,0.15,1.16,0.30
2022-05-12,CO,24.00,33.00,73210.00,1271.29,4.01,4.01,4.01,126.00,1.15,1.15,0.09,1.15,0.19
2022-05-13,CO,50.00,34.86,73260.00,1272.15,4.24,4.24,4.24,131.00,1.16,1.16,0.03,1.16,0.05
2022-05-14,CO,44.00,37.00,73304.00,1272.92,4.50,4.50,4.50,144.00,1.20,1.20,0.06,1.20,0.06
2022-05-15,CO,46.00,39.43,73350.00,1273.72,4.79,4.79,4.79,134.00,1.24,1.24,0.09,1.24,0.07
2022-05-16,CO,36.00,40.14,73386.00,1274.34,4.88,4.88,4.88,146.00,1.29,1.29,0.13,1.29,0.04
2022-05-17,CO,50.00,42.29,73436.00,1275.21,5.14,5.14,5.14,143.00,1.32,1.32,0.15,1.32,0.13
2022-05-18,CO,45.00,42.14,73481.00,1275.99,5.12,5.12,5.12,143.00,1.35,1.35,0.19,1.35,0.14
2022-05-19,CO,51.00,46.00,73532.00,1276.88,5.59,5.59,5.59,154.00,1.39,1.39,0.24,1.39,0.23
2022-05-20,CO,69.00,48.71,73601.00,1278.08,5.92,5.92,5.92,163.00,1.44,1.44,0.28,1.44,0.31
2022-05-21,CO,49.00,49.43,73650.00,1278.93,6.01,6.01,6.01,169.00,1.48,1.48,0.27,1.48,0.29
2022-05-22,CO,48.00,49.71,73698.00,1279.76,6.04,6.04,6.04,169.00,1.53,1.53,0.28,1.53,0.28
2022-05-23,CO,54.00,52.29,73752.00,1280.70,6.36,6.36,6.36,160.00,1.55,1.55,0.26,1.55,0.38
2022-05-24,CO,54.00,52.86,73806.00,1281.64,6.43,6.43,6.43,161.00,1.57,1.57,0.25,1.57,0.36
2022-05-25,CO,49.00,53.43,73855.00,1282.49,6.49,6.49,6.49,171.00,1.61,1.61,0.26,1.61,0.40
2022-05-26,CO,70.00,56.14,73925.00,1283.70,6.82,6.82,6.82,178.00,1.64,1.64,0.25,1.64,0.35
2022-05-27,CO,52.00,53.71,73977.00,1284.60,6.53,6.53,6.53,186.00,1.67,1.67,0.23,1.67,0.25
2022-05-28,CO,54.00,54.43,74031.00,1285.54,6.62,6.62,6.62,193.00,1.70,1.70,0.22,1.70,0.27
2022-05-29,CO,62.00,56.43,74093.00,1286.62,6.86,6.86,6.86,208.00,1.75,1.75,0.23,1.75,0.25
2022-05-30,CO,58.00,57.00,74151.00,1287.63,6.93,6.93,6.93,216.00,1.83,1.83,0.29,1.83,0.23
2022-05-31,CO,66.00,58.71,74217.00,1288.77,7.14,7.14,7.14,214.00,1.90,1.90,0.33,1.90,0.21
2022-06-01,CO,65.00,61.00,74282.00,1289.90,7.41,7.41,7.41,200.00,1.95,1.95,0.34,1.95,0.20
2022-06-02,CO,80.00,62.43,74362.00,1291.29,7.59,7.59,7.59,211.00,2.00,2.00,0.36,2.00,0.26
2022-06-03,CO,69.00,64.86,74431.00,1292.49,7.88,7.88,7.88,208.00,2.04,2.04,0.37,2.04,0.39
2022-06-04,CO,82.00,68.86,74513.00,1293.91,8.37,8.37,8.37,221.00,2.09,2.09,0.39,2.09,0.33
2022-06-05,CO,83.00,71.86,74596.00,1295.35,8.73,8.73,8.73,250.00,2.16,2.16,0.40,2.16,0.20
2022-06-06,CO,81.00,75.14,74677.00,1296.76,9.13,9.13,9.13,266.00,2.24,2.24,0.41,2.24,0.15
2022-06-07,CO,94.00,79.14,74771.00,1298.39,9.62,9.62,9.62,281.00,2.34,2.34,0.44,2.34,0.24
2022-06-08,CO,97.00,83.71,74868.00,1300.08,10.18,10.18,10.18,283.00,2.47,2.47,0.52,2.47,0.32
2022-06-09,CO,79.00,83.57,74947.00,1301.45,10.16,10.16,10.16,282.00,2.57,2.57,0.56,2.57,0.38
2022-06-10,CO,95.00,87.29,75042.00,1303.10,10.61,10.61,10.61,316.00,2.71,2.71,0.68,2.71,0.36
2022-06-11,CO,111.00,91.43,75153.00,1305.03,11.11,11.11,11.11,306.00,2.83,2.83,0.74,2.83,0.53
2022-06-12,CO,75.00,90.29,75228.00,1306.33,10.97,10.97,10.97,299.00,2.89,2.89,0.73,2.89,0.94
2022-06-13,CO,79.00,90.00,75307.00,1307.70,10.94,10.94,10.94,291.00,2.92,2.92,0.68,2.92,1.02
2022-06-14,CO,95.00,90.14,75402.00,1309.35,10.96,10.96,10.96,287.00,2.92,2.92,0.58,2.92,0.99
2022-06-15,CO,79.00,87.57,75481.00,1310.72,10.64,10.64,10.64,297.00,2.94,2.94,0.47,2.94,0.94
2022-06-16,CO,89.00,89.00,75570.00,1312.27,10.82,10.82,10.82,297.00,2.97,2.97,0.40,2.97,0.89
2022-06-17,CO,79.00,86.71,75649.00,1313.64,10.54,10.54,10.54,329.00,2.98,2.98,0.27,2.98,0.81
2022-06-18,CO,70.00,80.86,75719.00,1314.85,9.83,9.83,9.83,313.00,2.99,2.99,0.16,2.99,0.57
2022-06-19,CO,74.00,80.71,75793.00,1316.14,9.81,9.81,9.81,309.00,3.00,3.00,0.11,3.00,0.23
2022-06-20,CO,70.00,79.43,75863.00,1317.36,9.65,9.65,9.65,315.00,3.03,3.03,0.11,3.03,0.10
2022-06-21,CO,83.00,77.71,75946.00,1318.80,9.45,9.45,9.45,283.00,3.01,3.01,0.09,3.01,-0.02
2022-06-22,CO,91.00,79.43,76037.00,1320.38,9.65,9.65,9.65,311.00,3.03,3.03,0.09,3.03,-0.13
2022-06-23,CO,80.00,78.14,76117.00,1321.77,9.50,9.50,9.50,305.00,3.03,3.03,0.07,3.03,-0.24
2022-06-24,CO,97.00,80.71,76214.00,1323.45,9.81,9.81,9.81,329.00,3.03,3.03,0.05,3.03,-0.13
2022-06-25,CO,84.00,82.71,76298.00,1324.91,10.05,10.05,10.05,312.00,3.03,3.03,0.04,3.03,0.09
2022-06-26,CO,70.00,82.14,76368.00,1326.12,9.98,9.98,9.98,303.00,3.02,3.02,0.02,3.02,0.16
2022-06-27,CO,72.00,82.43,76440.00,1327.37,10.02,10.02,10.02,309.00,3.02,3.02,-0.01,3.02,0.21
2022-06-28,CO,100.00,84.86,76540.00,1329.11,10.31,10.31,10.31,309.00,3.05,3.05,0.04,3.05,0.32
2022-06-29,CO,79.00,83.14,76619.00,1330.48,10.11,10.11,10.11,275.00,3.01,3.01,-0.02,3.01,0.32
2022-06-30,CO,87.00,84.14,76706.00,1331.99,10.23,10.23,10.23,303.00,3.02,3.02,-0.02,3.02,0.34
2022-07-01,CO,90.00,83.14,76796.00,1333.56,10.11,10.11,10.11,300.00,2.98,2.98,-0.05,2.98,0.18
2022-07-02,CO,89.00,83.86,76885.00,1335.10,10.19,10.19,10.19,298.00,2.96,2.96,-0.07,2.96,-0.07
2022-07-03,CO,83.00,85.71,76968.00,1336.54,10.42,10.42,10.42,287.00,2.94,2.94,-0.08,2.94,-0.19
2022-07-04,CO,81.00,87.00,77049.00,1337.95,10.58,10.58,10.58,306.00,2.94,2.94,-0.08,2.94,-0.33
2022-07-05,CO,96.00,86.43,77145.00,1339.62,10.51,10.51,10.51,333.00,2.97,2.97,-0.08,2.97,-0.41
2022-07-06,CO,106.00,90.29,77251.00,1341.46,10.97,10.97,10.97,322.00,3.03,3.03,0.02,3.03,-0.38
2022-07-07,CO,100.00,92.14,77351.00,1343.19,11.20,11.20,11.20,330.00,3.06,3.06,0.05,3.06,-0.49
2022-07-08,CO,118.00,96.14,77469.00,1345.24,11.69,11.69,11.69,323.00,3.09,3.09,0.11,3.09,-0.48
2022-07-09,CO,98.00,97.43,77567.00,1346.94,11.84,11.84,11.84,311.00,3.13,3.13,0.16,3.13,-0.32
2022-07-10,CO,85.00,97.71,77652.00,1348.42,11.88,11.88,11.88,312.00,3.18,3.18,0.24,3.18,-0.09
2022-07-11,CO,90.00,99.00,77742.00,1349.98,12.03,12.03,12.03,306.00,3.21,3.21,0.27,3.21,0.09
2022-07-12,CO,98.00,99.29,77840.00,1351.69,12.07,12.07,12.07,314.00,3.18,3.18,0.21,3.18,0.03
2022-07-13,CO,89.00,96.86,77929.00,1353.23,11.77,11.77,11.77,315.00,3.17,3.17,0.13,3.17,-0.02
2022-07-14,CO,92.00,95.71,78021.00,1354.83,11.63,11.63,11.63,296.00,3.12,3.12,0.05,3.12,0.15
2022-07-15,CO,72.00,89.14,78093.00,1356.08,10.84,10.84,10.84,282.00,3.06,3.06,-0.03,3.06,0.19
2022-07-16,CO,105.00,90.14,78198.00,1357.90,10.96,10.96,10.96,280.00,2.99,2.99,-0.13,2.99,0.15
2022-07-17,CO,91.00,91.00,78289.00,1359.48,11.06,11.06,11.06,281.00,2.93,2.93,-0.26,2.93,-0.07
2022-07-18,CO,62.00,87.00,78351.00,1360.56,10.58,10.58,10.58,295.00,2.89,2.89,-0.32,2.89,-0.12
2022-07-19,CO,92.00,86.14,78443.00,1362.16,10.47,10.47,10.47,310.00,2.88,2.88,-0.29,2.88,0.05
2022-07-20,CO,83.00,85.29,78526.00,1363.60,10.37,10.37,10.37,317.00,2.89,2.89,-0.28,2.89,0.23
2022-07-21,CO,92.00,85.29,78618.00,1365.20,10.37,10.37,10.37,322.00,2.92,2.92,-0.20,2.92,0.25
2022-07-22,CO,92.00,88.14,78710.00,1366.79,10.71,10.71,10.71,310.00,2.96,2.96,-0.10,2.96,0.25
2022-07-23,CO,86.00,85.43,78796.00,1368.29,10.38,10.38,10.38,308.00,3.00,3.00,0.01,3.00,0.20
2022-07-24,CO,78.00,83.57,78874.00,1369.64,10.16,10.16,10.16,300.00,3.03,3.03,0.10,3.03,0.38
2022-07-25,CO,66.00,84.14,78940.00,1370.79,10.23,10.23,10.23,316.00,3.06,3.06,0.17,3.06,0.40
2022-07-26,CO,80.00,82.43,79020.00,1372.18,10.02,10.02,10.02,302.00,3.05,3.05,0.17,3.05,0.24
2022-07-27,CO,79.00,81.86,79099.00,1373.55,9.95,9.95,9.95,304.00,3.03,3.03,0.15,3.03,0.11
2022-07-28,CO,77.00,79.71,79176.00,1374.89,9.69,9.69,9.69,287.00,2.99,2.99,0.07,2.99,-0.03
2022-07-29,CO,79.00,77.86,79255.00,1376.26,9.46,9.46,9.46,281.00,2.95,2.95,-0.01,2.95,-0.05
2022-07-30,CO,51.00,72.86,79306.00,1377.14,8.86,8.86,8.86,249.00,2.87,2.87,-0.13,2.87,-0.04
2022-07-31,CO,56.00,69.71,79362.00,1378.11,8.47,8.47,8.47,255.00,2.80,2.80,-0.23,2.80,-0.22
2022-08-01,CO,63.00,69.29,79425.00,1379.21,8.42,8.42,8.42,266.00,2.73,2.73,-0.33,2.73,-0.35
2022-08-02,CO,84.00,69.86,79509.00,1380.67,8.49,8.49,8.49,267.00,2.68,2.68,-0.37,2.68,-0.32
2022-08-03,CO,69.00,68.43,79578.00,1381.87,8.32,8.32,8.32,260.00,2.62,2.62,-0.41,2.62,-0.42
2022-08-04,CO,69.00,67.29,79647.00,1383.06,8.18,8.18,8.18,251.00,2.56,2.56,-0.43,2.56,-0.41
2022-08-05,CO,71.00,66.14,79718.00,1384.30,8.04,8.04,8.04,245.00,2.51,2.51,-0.44,2.51,-0.42
2022-08-06,CO,84.00,70.86,79802.00,1385.76,8.61,8.61,8.61,236.00,2.49,2.49,-0.38,2.49,-0.44
2022-08-07,CO,69.00,72.71,79871.00,1386.95,8.84,8.84,8.84,242.00,2.47,2.47,-0.33,2.47,-0.42
2022-08-08,CO,56.00,71.71,79927.00,1387.93,8.72,8.72,8.72,257.00,2.46,2.46,-0.27,2.46,-0.36
2022-08-09,CO,60.00,68.29,79987.00,1388.97,8.30,8.30,8.30,241.00,2.42,2.42,-0.26,2.42,-0.40
2022-08-10,CO,61.00,67.14,80048.00,1390.03,8.16,8.16,8.16,227.00,2.38,2.38,-0.23,2.38,-0.30
2022-08-11,CO,74.00,67.86,80122.00,1391.31,8.25,8.25,8.25,237.00,2.37,2.37,-0.19,2.37,-0.30
2022-08-12,CO,66.00,67.14,80188.00,1392.46,8.16,8.16,8.16,244.00,2.37,2.37,-0.14,2.37,-0.24
2022-08-13,CO,59.00,63.57,80247.00,1393.48,7.73,7.73,7.73,223.00,2.35,2.35,-0.14,2.35,-0.20
2022-08-14,CO,61.00,62.43,80308.00,1394.54,7.59,7.59,7.59,218.00,2.32,2.32,-0.15,2.32,-0.12
2022-08-15,CO,57.00,62.57,80365.00,1395.53,7.61,7.61,7.61,221.00,2.27,2.27,-0.20,2.27,-0.13
2022-08-16,CO,66.00,63.43,80431.00,1396.68,7.71,7.71,7.71,211.00,2.22,2.22,-0.20,2.22,-0.04
2022-08-17,CO,47.00,61.43,80478.00,1397.49,7.47,7.47,7.47,198.00,2.18,2.18,-0.21,2.18,0.03
2022-08-18,CO,60.00,59.43,80538.00,1398.54,7.22,7.22,7.22,186.00,2.11,2.11,-0.26,2.11,0.09
2022-08-19,CO,30.00,54.29,80568.00,1399.06,6.60,6.60,6.60,163.00,1.99,1.99,-0.37,1.99,-0.01
2022-08-20,CO,49.00,52.86,80617.00,1399.91,6.43,6.43,6.43,167.00,1.92,1.92,-0.43,1.92,-0.06
2022-08-21,CO,50.00,51.29,80667.00,1400.78,6.23,6.23,6.23,172.00,1.85,1.85,-0.46,1.85,-0.11
2022-08-22,CO,51.00,50.43,80718.00,1401.66,6.13,6.13,6.13,162.00,1.77,1.77,-0.49,1.77,-0.13
2022-08-23,CO,57.00,49.14,80775.00,1402.65,5.97,5.97,5.97,180.00,1.73,1.73,-0.50,1.73,-0.29
2022-08-24,CO,47.00,49.14,80822.00,1403.47,5.97,5.97,5.97,172.00,1.70,1.70,-0.48,1.70,-0.49
2022-08-25,CO,57.00,48.71,80879.00,1404.46,5.92,5.92,5.92,169.00,1.68,1.68,-0.43,1.68,-0.55
2022-08-26,CO,50.00,51.57,80929.00,1405.33,6.27,6.27,6.27,173.00,1.69,1.69,-0.30,1.69,-0.47
2022-08-27,CO,47.00,51.29,80976.00,1406.14,6.23,6.23,6.23,160.00,1.68,1.68,-0.23,1.68,-0.43
2022-08-28,CO,46.00,50.71,81022.00,1406.94,6.16,6.16,6.16,163.00,1.67,1.67,-0.18,1.67,-0.39
2022-08-29,CO,52.00,50.86,81074.00,1407.84,6.18,6.18,6.18,183.00,1.70,1.70,-0.07,1.70,-0.36
2022-08-30,CO,52.00,50.14,81126.00,1408.75,6.10,6.10,6.10,186.00,1.71,1.71,-0.02,1.71,-0.17
2022-08-31,CO,59.00,51.86,81185.00,1409.77,6.30,6.30,6.30,197.00,1.75,1.75,0.05,1.75,0.08
2022-09-01,CO,63.00,52.71,81248.00,1410.87,6.41,6.41,6.41,192.00,1.78,1.78,0.11,1.78,0.09
2022-09-02,CO,38.00,51.00,81286.00,1411.53,6.20,6.20,6.20,179.00,1.79,1.79,0.10,1.79,0.04
2022-09-03,CO,42.00,50.29,81328.00,1412.25,6.11,6.11,6.11,177.00,1.82,1.82,0.13,1.82,-0.00
2022-09-04,CO,34.00,48.57,81362.00,1412.84,5.90,5.90,5.90,169.00,1.82,1.82,0.15,1.82,-0.09
2022-09-05,CO,46.00,47.71,81408.00,1413.64,5.80,5.80,5.80,176.00,1.81,1.81,0.11,1.81,-0.15
2022-09-06,CO,44.00,46.57,81452.00,1414.41,5.66,5.66,5.66,180.00,1.80,1.80,0.09,1.80,-0.31
2022-09-07,CO,50.00,45.29,81502.00,1415.28,5.50,5.50,5.50,179.00,1.77,1.77,0.02,1.77,-0.51
2022-09-08,CO,44.00,42.57,81546.00,1416.04,5.17,5.17,5.17,175.00,1.74,1.74,-0.04,1.74,-0.48
2022-09-09,CO,48.00,44.00,81594.00,1416.87,5.35,5.35,5.35,170.00,1.73,1.73,-0.06,1.73,-0.42
2022-09-10,CO,42.00,44.00,81636.00,1417.60,5.35,5.35,5.35,159.00,1.71,1.71,-0.11,1.71,-0.36
2022-09-11,CO,48.00,46.00,81684.00,1418.44,5.59,5.59,5.59,169.00,1.71,1.71,-0.12,1.71,-0.26
2022-09-12,CO,38.00,44.86,81722.00,1419.10,5.45,5.45,5.45,159.00,1.68,1.68,-0.13,1.68,-0.15
2022-09-13,CO,43.00,44.71,81765.00,1419.84,5.44,5.44,5.44,166.00,1.66,1.66,-0.14,1.66,-0.10
2022-09-14,CO,74.00,48.14,81839.00,1421.13,5.85,5.85,5.85,176.00,1.66,1.66,-0.11,1.66,-0.03
2022-09-15,CO,39.00,47.43,81878.00,1421.81,5.77,5.77,5.77,148.00,1.63,1.63,-0.12,1.63,-0.18
2022-09-16,CO,43.00,46.71,81921.00,1422.55,5.68,5.68,5.68,145.00,1.59,1.59,-0.14,1.59,-0.30
2022-09-17,CO,36.00,45.86,81957.00,1423.18,5.57,5.57,5.57,131.00,1.55,1.55,-0.16,1.55,-0.42
2022-09-18,CO,37.00,44.29,81994.00,1423.82,5.38,5.38,5.38,142.00,1.51,1.51,-0.19,1.51,-0.52
2022-09-19,CO,36.00,44.00,82030.00,1424.44,5.35,5.35,5.35,138.00,1.48,1.48,-0.20,1.48,-0.68
2022-09-20,CO,41.00,43.71,82071.00,1425.16,5.31,5.31,5.31,144.00,1.45,1.45,-0.21,1.45,-0.67
2022-09-21,CO,43.00,39.29,82114.00,1425.90,4.78,4.78,4.78,161.00,1.42,1.42,-0.24,1.42,-0.70
2022-09-22,CO,40.00,39.43,82154.00,1426.60,4.79,4.79,4.79,154.00,1.43,1.43,-0.20,1.43,-0.55
2022-09-23,CO,32.00,37.86,82186.00,1427.15,4.60,4.60,4.60,160.00,1.45,1.45,-0.14,1.45,-0.39
2022-09-24,CO,36.00,37.86,82222.00,1427.78,4.60,4.60,4.60,153.00,1.48,1.48,-0.07,1.48,-0.19
2022-09-25,CO,24.00,36.00,82246.00,1428.20,4.38,4.38,4.38,144.00,1.48,1.48,-0.03,1.48,-0.05
2022-09-26,CO,29.00,35.00,82275.00,1428.70,4.25,4.25,4.25,163.00,1.52,1.52,0.04,1.52,0.14
2022-09-27,CO,54.00,36.86,82329.00,1429.64,4.48,4.48,4.48,163.00,1.54,1.54,0.10,1.54,0.18
2022-09-28,CO,46.00,37.29,82375.00,1430.44,4.53,4.53,4.53,165.00,1.55,1.55,0.13,1.55,0.21
2022-09-29,CO,30.00,35.86,82405.00,1430.96,4.36,4.36,4.36,151.00,1.55,1.55,0.12,1.55,0.21
2022-09-30,CO,46.00,37.86,82451.00,1431.76,4.60,4.60,4.60,155.00,1.54,1.54,0.10,1.54,0.17
2022-10-01,CO,42.00,38.71,82493.00,1432.48,4.71,4.71,4.71,155.00,1.55,1.55,0.07,1.55,0.10
2022-10-02,CO,29.00,39.43,82522.00,1432.99,4.79,4.79,4.79,156.00,1.57,1.57,0.09,1.57,0.03
2022-10-03,CO,32.00,39.86,82554.00,1433.54,4.84,4.84,4.84,169.00,1.58,1.58,0.06,1.58,-0.01
2022-10-04,CO,35.00,37.14,82589.00,1434.15,4.51,4.51,4.51,178.00,1.60,1.60,0.06,1.60,0.04
2022-10-05,CO,21.00,33.57,82610.00,1434.52,4.08,4.08,4.08,164.00,1.61,1.61,0.06,1.61,0.10
2022-10-06,CO,42.00,35.29,82652.00,1435.25,4.29,4.29,4.29,151.00,1.61,1.61,0.06,1.61,0.09
2022-10-07,CO,41.00,34.57,82693.00,1435.96,4.20,4.20,4.20,160.00,1.61,1.61,0.07,1.61,0.09
2022-10-08,CO,36.00,33.71,82729.00,1436.58,4.10,4.10,4.10,158.00,1.62,1.62,0.07,1.62,0.08
2022-10-09,CO,30.00,33.86,82759.00,1437.10,4.12,4.12,4.12,165.00,1.63,1.63,0.05,1.63,0.10
2022-10-10,CO,37.00,34.57,82796.00,1437.75,4.20,4.20,4.20,166.00,1.62,1.62,0.04,1.62,0.09
2022-10-11,CO,36.00,34.71,82832.00,1438.37,4.22,4.22,4.22,165.00,1.60,1.60,-0.01,1.60,-0.00
2022-10-12,CO,44.00,38.00,82876.00,1439.14,4.62,4.62,4.62,166.00,1.60,1.60,-0.01,1.60,0.03
2022-10-13,CO,52.00,39.43,82928.00,1440.04,4.79,4.79,4.79,187.00,1.65,1.65,0.04,1.65,0.13
2022-10-14,CO,39.00,39.14,82967.00,1440.72,4.76,4.76,4.76,183.00,1.68,1.68,0.06,1.68,0.17
2022-10-15,CO,27.00,37.86,82994.00,1441.18,4.60,4.60,4.60,174.00,1.70,1.70,0.08,1.70,0.19
2022-10-16,CO,21.00,36.57,83015.00,1441.55,4.45,4.45,4.45,174.00,1.71,1.71,0.09,1.71,0.28
2022-10-17,CO,39.00,36.86,83054.00,1442.23,4.48,4.48,4.48,175.00,1.73,1.73,0.11,1.73,0.34
2022-10-18,CO,39.00,37.29,83093.00,1442.90,4.53,4.53,4.53,172.00,1.74,1.74,0.14,1.74,0.41
2022-10-19,CO,31.00,35.43,83124.00,1443.44,4.31,4.31,4.31,166.00,1.74,1.74,0.15,1.74,0.37
2022-10-20,CO,53.00,35.57,83177.00,1444.36,4.32,4.32,4.32,167.00,1.72,1.72,0.07,1.72,0.27
2022-10-21,CO,63.00,39.00,83240.00,1445.46,4.74,4.74,4.74,181.00,1.72,1.72,0.04,1.72,0.34
2022-10-22,CO,55.00,43.00,83295.00,1446.41,5.23,5.23,5.23,168.00,1.71,1.71,0.01,1.71,0.45
2022-10-23,CO,40.00,45.71,83335.00,1447.11,5.56,5.56,5.56,171.00,1.71,1.71,-0.01,1.71,0.43
2022-10-24,CO,44.00,46.43,83379.00,1447.87,5.64,5.64,5.64,188.00,1.73,1.73,0.00,1.73,0.44
2022-10-25,CO,61.00,49.57,83440.00,1448.93,6.03,6.03,6.03,183.00,1.75,1.75,0.01,1.75,0.51
2022-10-26,CO,61.00,53.86,83501.00,1449.99,6.55,6.55,6.55,178.00,1.76,1.76,0.02,1.76,0.58
2022-10-27,CO,54.00,54.00,83555.00,1450.93,6.56,6.56,6.56,195.00,1.80,1.80,0.08,1.80,0.63
2022-10-28,CO,69.00,54.86,83624.00,1452.12,6.67,6.67,6.67,195.00,1.82,1.82,0.10,1.82,0.46
2022-10-29,CO,47.00,53.71,83671.00,1452.94,6.53,6.53,6.53,186.00,1.85,1.85,0.14,1.85,0.23
2022-10-30,CO,43.00,54.14,83714.00,1453.69,6.58,6.58,6.58,194.00,1.88,1.88,0.17,1.88,0.10
2022-10-31,CO,58.00,56.14,83772.00,1454.69,6.82,6.82,6.82,219.00,1.92,1.92,0.19,1.92,-0.03
2022-11-01,CO,78.00,58.57,83850.00,1456.05,7.12,7.12,7.12,236.00,1.99,1.99,0.24,1.99,-0.14
2022-11-02,CO,82.00,61.57,83932.00,1457.47,7.48,7.48,7.48,267.00,2.12,2.12,0.35,2.12,-0.19
2022-11-03,CO,76.00,64.71,84008.00,1458.79,7.87,7.87,7.87,263.00,2.21,2.21,0.41,2.21,-0.17
2022-11-04,CO,76.00,65.71,84084.00,1460.11,7.99,7.99,7.99,303.00,2.37,2.37,0.55,2.37,0.05
2022-11-05,CO,88.00,71.57,84172.00,1461.64,8.70,8.70,8.70,292.00,2.52,2.52,0.67,2.52,0.33
2022-11-06,CO,69.00,75.29,84241.00,1462.84,9.15,9.15,9.15,284.00,2.65,2.65,0.77,2.65,0.58
2022-11-07,CO,78.00,78.14,84319.00,1464.19,9.50,9.50,9.50,315.00,2.79,2.79,0.88,2.79,0.84
2022-11-08,CO,100.00,81.29,84419.00,1465.93,9.88,9.88,9.88,305.00,2.91,2.91,0.92,2.91,0.96
2022-11-09,CO,99.00,83.71,84518.00,1467.65,10.18,10.18,10.18,329.00,3.01,3.01,0.90,3.01,1.08
2022-11-10,CO,88.00,85.43,84606.00,1469.18,10.38,10.38,10.38,343.00,3.15,3.15,0.93,3.15,1.16
2022-11-11,CO,101.00,89.00,84707.00,1470.93,10.82,10.82,10.82,349.00,3.24,3.24,0.87,3.24,1.04
2022-11-12,CO,61.00,85.14,84768.00,1471.99,10.35,10.35,10.35,323.00,3.31,3.31,0.79,3.31,0.93
2022-11-13,CO,80.00,86.71,84848.00,1473.38,10.54,10.54,10.54,347.00,3.41,3.41,0.76,3.41,0.85
2022-11-14,CO,79.00,86.86,84927.00,1474.75,10.56,10.56,10.56,372.00,3.49,3.49,0.70,3.49,0.72
2022-11-15,CO,100.00,86.86,85027.00,1476.49,10.56,10.56,10.56,337.00,3.54,3.54,0.63,3.54,0.69
2022-11-16,CO,105.00,87.71,85132.00,1478.31,10.66,10.66,10.66,373.00,3.59,3.59,0.58,3.59,0.57
2022-11-17,CO,108.00,90.57,85240.00,1480.19,11.01,11.01,11.01,376.00,3.62,3.62,0.47,3.62,0.41
2022-11-18,CO,107.00,91.43,85347.00,1482.04,11.11,11.11,11.11,384.00,3.63,3.63,0.39,3.63,0.44
2022-11-19,CO,114.00,99.00,85461.00,1484.02,12.03,12.03,12.03,391.00,3.69,3.69,0.39,3.69,0.40
2022-11-20,CO,91.00,100.57,85552.00,1485.60,12.22,12.22,12.22,397.00,3.73,3.73,0.32,3.73,0.32
2022-11-21,CO,104.00,104.14,85656.00,1487.41,12.66,12.66,12.66,399.00,3.77,3.77,0.28,3.77,0.25
2022-11-22,CO,113.00,106.00,85769.00,1489.37,12.88,12.88,12.88,402.00,3.83,3.83,0.29,3.83,0.16
2022-11-23,CO,124.00,108.71,85893.00,1491.53,13.21,13.21,13.21,410.00,3.86,3.86,0.27,3.86,0.07
2022-11-24,CO,124.00,111.00,86017.00,1493.68,13.49,13.49,13.49,413.00,3.90,3.90,0.28,3.90,0.02
2022-11-25,CO,91.00,108.71,86108.00,1495.26,13.21,13.21,13.21,420.00,3.95,3.95,0.32,3.95,-0.11
2022-11-26,CO,135.00,111.71,86243.00,1497.60,13.58,13.58,13.58,435.00,4.01,4.01,0.32,4.01,-0.06
2022-11-27,CO,127.00,116.86,86370.00,1499.81,14.20,14.20,14.20,436.00,4.06,4.06,0.33,4.06,-0.08
2022-11-28,CO,130.00,120.57,86500.00,1502.07,14.66,14.66,14.66,475.00,4.17,4.17,0.40,4.17,-0.04
2022-11-29,CO,142.00,124.71,86642.00,1504.53,15.16,15.16,15.16,475.00,4.27,4.27,0.44,4.27,0.01
2022-11-30,CO,119.00,124.00,86761.00,1506.60,15.07,15.07,15.07,436.00,4.31,4.31,0.45,4.31,0.18
2022-12-01,CO,120.00,123.43,86881.00,1508.68,15.00,15.00,15.00,437.00,4.35,4.35,0.45,4.35,0.29
2022-12-02,CO,112.00,126.43,86993.00,1510.63,15.37,15.37,15.37,407.00,4.34,4.34,0.39,4.34,0.31
2022-12-03,CO,100.00,121.43,87093.00,1512.36,14.76,14.76,14.76,392.00,4.29,4.29,0.28,4.29,0.11
2022-12-04,CO,95.00,116.86,87188.00,1514.01,14.20,14.20,14.20,403.00,4.25,4.25,0.19,4.25,-0.05
2022-12-05,CO,99.00,112.43,87287.00,1515.73,13.67,13.67,13.67,406.00,4.16,4.16,-0.00,4.16,-0.26
2022-12-06,CO,106.00,107.29,87393.00,1517.57,13.04,13.04,13.04,427.00,4.11,4.11,-0.16,4.11,-0.43
2022-12-07,CO,116.00,106.86,87509.00,1519.59,12.99,12.99,12.99,423.00,4.09,4.09,-0.22,4.09,-0.62
2022-12-08,CO,93.00,103.00,87602.00,1521.20,12.52,12.52,12.52,407.00,4.05,4.05,-0.30,4.05,-0.70
2022-12-09,CO,91.00,100.00,87693.00,1522.78,12.16,12.16,12.16,403.00,4.05,4.05,-0.29,4.05,-0.64
2022-12-10,CO,95.00,99.29,87788.00,1524.43,12.07,12.07,12.07,377.00,4.03,4.03,-0.26,4.03,-0.42
2022-12-11,CO,75.00,96.43,87863.00,1525.73,11.72,11.72,11.72,389.00,4.01,4.01,-0.24,4.01,-0.17
2022-12-12,CO,103.00,97.00,87966.00,1527.52,11.79,11.79,11.79,412.00,4.01,4.01,-0.15,4.01,0.11
2022-12-13,CO,102.00,96.43,88068.00,1529.29,11.72,11.72,11.72,414.00,4.00,4.00,-0.11,4.00,0.24
2022-12-14,CO,64.00,89.00,88132.00,1530.41,10.82,10.82,10.82,399.00,3.96,3.96,-0.13,3.96,0.38
2022-12-15,CO,97.00,89.57,88229.00,1532.09,10.89,10.89,10.89,402.00,3.95,3.95,-0.10,3.95,0.43
2022-12-16,CO,90.00,89.43,88319.00,1533.65,10.87,10.87,10.87,410.00,3.95,3.95,-0.10,3.95,0.52
2022-12-17,CO,59.00,84.29,88378.00,1534.68,10.25,10.25,10.25,402.00,3.97,3.97,-0.06,3.97,0.43
2022-12-18,CO,67.00,83.14,88445.00,1535.84,10.11,10.11,10.11,378.00,3.94,3.94,-0.07,3.94,0.32
2022-12-19,CO,84.00,80.43,88529.00,1537.30,9.78,9.78,9.78,380.00,3.89,3.89,-0.13,3.89,0.27
2022-12-20,CO,83.00,77.71,88612.00,1538.74,9.45,9.45,9.45,377.00,3.82,3.82,-0.18,3.82,0.33
2022-12-21,CO,95.00,82.14,88707.00,1540.39,9.98,9.98,9.98,368.00,3.76,3.76,-0.20,3.76,0.32
2022-12-22,CO,82.00,80.00,88789.00,1541.81,9.72,9.72,9.72,354.00,3.69,3.69,-0.26,3.69,0.26
2022-12-23,CO,79.00,78.43,88868.00,1543.19,9.53,9.53,9.53,339.00,3.58,3.58,-0.36,3.58,0.06
2022-12-24,CO,74.00,80.57,88942.00,1544.47,9.79,9.79,9.79,333.00,3.49,3.49,-0.48,3.49,0.04
2022-12-25,CO,71.00,81.14,89013.00,1545.70,9.86,9.86,9.86,320.00,3.41,3.41,-0.53,3.41,-0.03
2022-12-26,CO,73.00,79.57,89086.00,1546.97,9.67,9.67,9.67,340.00,3.36,3.36,-0.53,3.36,-0.23
2022-12-27,CO,80.00,79.14,89166.00,1548.36,9.62,9.62,9.62,338.00,3.31,3.31,-0.50,3.31,-0.50
2022-12-28,CO,93.00,78.86,89259.00,1549.98,9.59,9.59,9.59,337.00,3.28,3.28,-0.48,3.28,-0.69
2022-12-29,CO,70.00,77.14,89329.00,1551.19,9.38,9.38,9.38,332.00,3.26,3.26,-0.43,3.26,-0.79
2022-12-30,CO,62.00,74.71,89391.00,1552.27,9.08,9.08,9.08,305.00,3.22,3.22,-0.37,3.22,-0.81
2022-12-31,CO,65.00,73.43,89456.00,1553.40,8.93,8.93,8.93,316.00,3.20,3.20,-0.29,3.20,-0.85
2023-01-01,CO,61.00,72.00,89517.00,1554.46,8.75,8.75,8.75,300.00,3.17,3.17,-0.24,3.17,-0.85
2023-01-02,CO,62.00,70.43,89579.00,1555.53,8.56,8.56,8.56,295.00,3.11,3.11,-0.25,3.11,-0.77
2023-01-03,CO,72.00,69.29,89651.00,1556.78,8.42,8.42,8.42,311.00,3.07,3.07,-0.24,3.07,-0.66
2023-01-04,CO,65.00,65.29,89716.00,1557.91,7.94,7.94,7.94,297.00,3.02,3.02,-0.26,3.02,-0.61
2023-01-05,CO,56.00,63.29,89772.00,1558.88,7.69,7.69,7.69,289.00,2.95,2.95,-0.30,2.95,-0.55
2023-01-06,CO,66.00,63.86,89838.00,1560.03,7.76,7.76,7.76,281.00,2.91,2.91,-0.30,2.91,-0.44
2023-01-07,CO,57.00,62.71,89895.00,1561.02,7.62,7.62,7.62,246.00,2.81,2.81,-0.39,2.81,-0.43
2023-01-08,CO,40.00,59.71,89935.00,1561.71,7.26,7.26,7.26,266.00,2.76,2.76,-0.41,2.76,-0.35
2023-01-09,CO,52.00,58.29,89987.00,1562.62,7.08,7.08,7.08,255.00,2.71,2.71,-0.40,2.71,-0.19
2023-01-10,CO,45.00,54.43,90032.00,1563.40,6.62,6.62,6.62,247.00,2.62,2.62,-0.46,2.62,0.02
2023-01-11,CO,48.00,52.00,90080.00,1564.23,6.32,6.32,6.32,246.00,2.54,2.54,-0.47,2.54,0.14
2023-01-12,CO,48.00,50.86,90128.00,1565.07,6.18,6.18,6.18,252.00,2.49,2.49,-0.46,2.49,0.16
2023-01-13,CO,45.00,47.86,90173.00,1565.85,5.82,5.82,5.82,237.00,2.43,2.43,-0.49,2.43,0.06
2023-01-14,CO,37.00,45.00,90210.00,1566.49,5.47,5.47,5.47,216.00,2.39,2.39,-0.42,2.39,0.04
2023-01-15,CO,42.00,45.29,90252.00,1567.22,5.50,5.50,5.50,207.00,2.31,2.31,-0.45,2.31,-0.06
2023-01-16,CO,29.00,42.00,90281.00,1567.72,5.11,5.11,5.11,202.00,2.24,2.24,-0.47,2.24,-0.31
2023-01-17,CO,39.00,41.14,90320.00,1568.40,5.00,5.00,5.00,192.00,2.16,2.16,-0.46,2.16,-0.62
2023-01-18,CO,32.00,38.86,90352.00,1568.96,4.72,4.72,4.72,193.00,2.09,2.09,-0.46,2.09,-0.69
2023-01-19,CO,62.00,40.86,90414.00,1570.03,4.97,4.97,4.97,195.00,2.01,2.01,-0.48,2.01,-0.68
2023-01-20,CO,41.00,40.29,90455.00,1570.74,4.90,4.90,4.90,192.00,1.95,1.95,-0.48,1.95,-0.66
2023-01-21,CO,39.00,40.57,90494.00,1571.42,4.93,4.93,4.93,184.00,1.90,1.90,-0.49,1.90,-0.56
2023-01-22,CO,33.00,39.29,90527.00,1571.99,4.78,4.78,4.78,178.00,1.87,1.87,-0.45,1.87,-0.54
2023-01-23,CO,32.00,39.71,90559.00,1572.55,4.83,4.83,4.83,180.00,1.84,1.84,-0.40,1.84,-0.39
2023-01-24,CO,45.00,40.57,90604.00,1573.33,4.93,4.93,4.93,190.00,1.83,1.83,-0.33,1.83,-0.21
2023-01-25,CO,42.00,42.00,90646.00,1574.06,5.11,5.11,5.11,192.00,1.83,1.83,-0.25,1.83,-0.14
2023-01-26,CO,34.00,38.00,90680.00,1574.65,4.62,4.62,4.62,184.00,1.82,1.82,-0.19,1.82,-0.09
2023-01-27,CO,49.00,39.14,90729.00,1575.50,4.76,4.76,4.76,188.00,1.82,1.82,-0.13,1.82,0.04
2023-01-28,CO,36.00,38.71,90765.00,1576.13,4.71,4.71,4.71,194.00,1.83,1.83,-0.08,1.83,0.07
2023-01-29,CO,28.00,38.00,90793.00,1576.61,4.62,4.62,4.62,193.00,1.85,1.85,-0.02,1.85,0.12
2023-01-30,CO,35.00,38.43,90828.00,1577.22,4.67,4.67,4.67,185.00,1.86,1.86,0.02,1.86,0.06
2023-01-31,CO,49.00,39.00,90877.00,1578.07,4.74,4.74,4.74,192.00,1.86,1.86,0.03,1.86,-0.01
2023-02-01,CO,45.00,39.43,90922.00,1578.85,4.79,4.79,4.79,165.00,1.82,1.82,-0.01,1.82,-0.17
2023-02-02,CO,46.00,41.14,90968.00,1579.65,5.00,5.00,5.00,171.00,1.80,1.80,-0.02,1.80,-0.30
2023-02-03,CO,45.00,40.57,91013.00,1580.43,4.93,4.93,4.93,167.00,1.77,1.77,-0.04,1.77,-0.51
2023-02-04,CO,29.00,39.57,91042.00,1580.94,4.81,4.81,4.81,160.00,1.73,1.73,-0.10,1.73,-0.65
2023-02-05,CO,26.00,39.29,91068.00,1581.39,4.78,4.78,4.78,176.00,1.70,1.70,-0.15,1.70,-0.70
2023-02-06,CO,43.00,40.43,91111.00,1582.14,4.91,4.91,4.91,168.00,1.68,1.68,-0.18,1.68,-0.65
2023-02-07,CO,43.00,39.57,91154.00,1582.88,4.81,4.81,4.81,182.00,1.66,1.66,-0.20,1.66,-0.62
2023-02-08,CO,50.00,40.29,91204.00,1583.75,4.90,4.90,4.90,177.00,1.68,1.68,-0.15,1.68,-0.53
2023-02-09,CO,46.00,40.29,91250.00,1584.55,4.90,4.90,4.90,183.00,1.69,1.69,-0.11,1.69,-0.44
2023-02-10,CO,56.00,41.86,91306.00,1585.52,5.09,5.09,5.09,180.00,1.71,1.71,-0.06,1.71,-0.39
2023-02-11,CO,41.00,43.57,91347.00,1586.23,5.30,5.30,5.30,180.00,1.74,1.74,0.01,1.74,-0.33
2023-02-12,CO,35.00,44.86,91382.00,1586.84,5.45,5.45,5.45,172.00,1.73,1.73,0.03,1.73,-0.34
2023-02-13,CO,39.00,44.29,91421.00,1587.52,5.38,5.38,5.38,173.00,1.73,1.73,0.06,1.73,-0.34
2023-02-14,CO,54.00,45.86,91475.00,1588.46,5.57,5.57,5.57,179.00,1.73,1.73,0.07,1.73,-0.31
2023-02-15,CO,39.00,44.29,91514.00,1589.13,5.38,5.38,5.38,183.00,1.74,1.74,0.06,1.74,-0.24
2023-02-16,CO,36.00,42.86,91550.00,1589.76,5.21,5.21,5.21,189.00,1.75,1.75,0.06,1.75,-0.19
2023-02-17,CO,69.00,44.71,91619.00,1590.96,5.44,5.44,5.44,198.00,1.77,1.77,0.06,1.77,-0.02
2023-02-18,CO,55.00,46.71,91674.00,1591.91,5.68,5.68,5.68,194.00,1.79,1.79,0.05,1.79,0.13
2023-02-19,CO,55.00,49.57,91729.00,1592.87,6.03,6.03,6.03,186.00,1.81,1.81,0.08,1.81,0.25
2023-02-20,CO,49.00,51.00,91778.00,1593.72,6.20,6.20,6.20,198.00,1.85,1.85,0.12,1.85,0.38
2023-02-21,CO,39.00,48.86,91817.00,1594.40,5.94,5.94,5.94,177.00,1.85,1.85,0.12,1.85,0.45
2023-02-22,CO,59.00,51.71,91876.00,1595.42,6.29,6.29,6.29,183.00,1.85,1.85,0.11,1.85,0.52
2023-02-23,CO,42.00,52.57,91918.00,1596.15,6.39,6.39,6.39,186.00,1.85,1.85,0.10,1.85,0.57
2023-02-24,CO,45.00,49.14,91963.00,1596.93,5.97,5.97,5.97,170.00,1.81,1.81,0.03,1.81,0.51
2023-02-25,CO,62.00,50.14,92025.00,1598.01,6.10,6.10,6.10,180.00,1.79,1.79,-0.00,1.79,0.43
2023-02-26,CO,47.00,49.00,92072.00,1598.82,5.96,5.96,5.96,182.00,1.78,1.78,-0.03,1.78,0.38
2023-02-27,CO,52.00,49.43,92124.00,1599.73,6.01,6.01,6.01,182.00,1.76,1.76,-0.09,1.76,0.23
2023-02-28,CO,40.00,49.57,92164.00,1600.42,6.03,6.03,6.03,190.00,1.78,1.78,-0.07,1.78,0.17
2023-03-01,CO,51.00,48.43,92215.00,1601.31,5.89,5.89,5.89,183.00,1.78,1.78,-0.07,1.78,0.07
2023-03-02,CO,42.00,48.43,92257.00,1602.04,5.89,5.89,5.89,177.00,1.76,1.76,-0.08,1.76,-0.10
2023-03-03,CO,48.00,48.86,92305.00,1602.87,5.94,5.94,5.94,176.00,1.77,1.77,-0.03,1.77,-0.19
2023-03-04,CO,58.00,48.29,92363.00,1603.88,5.87,5.87,5.87,182.00,1.77,1.77,-0.01,1.77,-0.24
2023-03-05,CO,35.00,46.57,92398.00,1604.48,5.66,5.66,5.66,173.00,1.76,1.76,-0.02,1.76,-0.30
2023-03-06,CO,47.00,45.86,92445.00,1605.30,5.57,5.57,5.57,181.00,1.76,1.76,0.00,1.76,-0.28
2023-03-07,CO,58.00,48.43,92503.00,1606.31,5.89,5.89,5.89,182.00,1.75,1.75,-0.03,1.75,-0.34
2023-03-08,CO,33.00,45.86,92536.00,1606.88,5.57,5.57,5.57,177.00,1.74,1.74,-0.04,1.74,-0.34
2023-03-09,CO,52.00,47.29,92588.00,1607.78,5.75,5.75,5.75,168.00,1.73,1.73,-0.03,1.73,-0.19
2023-03-10,CO,38.00,45.86,92626.00,1608.44,5.57,5.57,5.57,157.00,1.70,1.70,-0.07,1.70,-0.09
2023-03-11,CO,43.00,43.71,92669.00,1609.19,5.31,5.31,5.31,172.00,1.69,1.69,-0.09,1.69,-0.04
2023-03-12,CO,35.00,43.71,92704.00,1609.80,5.31,5.31,5.31,172.00,1.69,1.69,-0.08,1.69,-0.02
2023-03-13,CO,39.00,42.57,92743.00,1610.47,5.17,5.17,5.17,180.00,1.68,1.68,-0.08,1.68,-0.00
2023-03-14,CO,45.00,40.71,92788.00,1611.26,4.95,4.95,4.95,186.00,1.69,1.69,-0.06,1.69,0.02
2023-03-15,CO,58.00,44.29,92846.00,1612.26,5.38,5.38,5.38,194.00,1.71,1.71,-0.03,1.71,0.06
2023-03-16,CO,55.00,44.71,92901.00,1613.22,5.44,5.44,5.44,180.00,1.73,1.73,-0.00,1.73,-0.08
2023-03-17,CO,22.00,42.43,92923.00,1613.60,5.16,5.16,5.16,170.00,1.75,1.75,0.05,1.75,-0.12
2023-03-18,CO,51.00,43.57,92974.00,1614.49,5.30,5.30,5.30,175.00,1.75,1.75,0.07,1.75,-0.13
2023-03-19,CO,31.00,43.00,93005.00,1615.02,5.23,5.23,5.23,179.00,1.77,1.77,0.08,1.77,-0.03
2023-03-20,CO,34.00,42.29,93039.00,1615.61,5.14,5.14,5.14,186.00,1.77,1.77,0.09,1.77,0.12
2023-03-21,CO,44.00,42.14,93083.00,1616.38,5.12,5.12,5.12,179.00,1.76,1.76,0.07,1.76,0.30
2023-03-22,CO,49.00,40.86,93132.00,1617.23,4.97,4.97,4.97,190.00,1.76,1.76,0.04,1.76,0.39
2023-03-23,CO,51.00,40.29,93183.00,1618.12,4.90,4.90,4.90,192.00,1.77,1.77,0.04,1.77,0.71
2023-03-24,CO,47.00,43.86,93230.00,1618.93,5.33,5.33,5.33,203.00,1.82,1.82,0.07,1.82,0.88
2023-03-25,CO,42.00,42.57,93272.00,1619.66,5.17,5.17,5.17,199.00,1.85,1.85,0.10,1.85,0.96
2023-03-26,CO,35.00,43.14,93307.00,1620.27,5.24,5.24,5.24,193.00,1.87,1.87,0.11,1.87,0.94
2023-03-27,CO,28.00,42.29,93335.00,1620.75,5.14,5.14,5.14,179.00,1.86,1.86,0.09,1.86,0.79
2023-03-28,CO,48.00,42.86,93383.00,1621.59,5.21,5.21,5.21,183.00,1.87,1.87,0.11,1.87,0.62
2023-03-29,CO,43.00,42.00,93426.00,1622.34,5.11,5.11,5.11,190.00,1.87,1.87,0.11,1.87,0.48
2023-03-30,CO,41.00,40.57,93467.00,1623.05,4.93,4.93,4.93,186.00,1.86,1.86,0.09,1.86,0.17
2023-03-31,CO,41.00,39.71,93508.00,1623.76,4.83,4.83,4.83,179.00,1.83,1.83,0.01,1.83,-0.08
2023-04-01,CO,31.00,38.14,93539.00,1624.30,4.64,4.64,4.64,171.00,1.79,1.79,-0.06,1.79,-0.23
2023-04-02,CO,30.00,37.43,93569.00,1624.82,4.55,4.55,4.55,173.00,1.76,1.76,-0.11,1.76,-0.40
2023-04-03,CO,46.00,40.00,93615.00,1625.62,4.86,4.86,4.86,173.00,1.75,1.75,-0.11,1.75,-0.46
2023-04-04,CO,44.00,39.43,93659.00,1626.38,4.79,4.79,4.79,177.00,1.74,1.74,-0.12,1.74,-0.46
2023-04-05,CO,37.00,38.57,93696.00,1627.02,4.69,4.69,4.69,156.00,1.70,1.70,-0.17,1.70,-0.41
2023-04-06,CO,22.00,35.86,93718.00,1627.41,4.36,4.36,4.36,143.00,1.63,1.63,-0.23,1.63,-0.42
2023-04-07,CO,33.00,34.71,93751.00,1627.98,4.22,4.22,4.22,142.00,1.58,1.58,-0.25,1.58,-0.43
2023-04-08,CO,35.00,35.29,93786.00,1628.59,4.29,4.29,4.29,132.00,1.53,1.53,-0.26,1.53,-0.42
2023-04-09,CO,34.00,35.86,93820.00,1629.18,4.36,4.36,4.36,129.00,1.47,1.47,-0.29,1.47,-0.39
2023-04-10,CO,35.00,34.29,93855.00,1629.78,4.17,4.17,4.17,143.00,1.43,1.43,-0.32,1.43,-0.39
2023-04-11,CO,37.00,33.29,93892.00,1630.43,4.05,4.05,4.05,147.00,1.39,1.39,-0.35,1.39,-0.38
2023-04-12,CO,30.00,32.29,93922.00,1630.95,3.92,3.92,3.92,139.00,1.37,1.37,-0.32,1.37,-0.42
2023-04-13,CO,45.00,35.57,93967.00,1631.73,4.32,4.32,4.32,139.00,1.37,1.37,-0.27,1.37,-0.30
2023-04-14,CO,40.00,36.57,94007.00,1632.42,4.45,4.45,4.45,139.00,1.36,1.36,-0.22,1.36,-0.21
2023-04-15,CO,41.00,37.43,94048.00,1633.14,4.55,4.55,4.55,138.00,1.37,1.37,-0.16,1.37,-0.18
2023-04-16,CO,38.00,38.00,94086.00,1633.80,4.62,4.62,4.62,150.00,1.40,1.40,-0.07,1.40,-0.11
2023-04-17,CO,17.00,35.43,94103.00,1634.09,4.31,4.31,4.31,128.00,1.38,1.38,-0.05,1.38,-0.04
2023-04-18,CO,29.00,34.29,94132.00,1634.59,4.17,4.17,4.17,128.00,1.35,1.35,-0.04,1.35,-0.07
2023-04-19,CO,35.00,35.00,94167.00,1635.20,4.25,4.25,4.25,131.00,1.34,1.34,-0.03,1.34,-0.04
2023-04-20,CO,36.00,33.71,94203.00,1635.83,4.10,4.10,4.10,125.00,1.32,1.32,-0.05,1.32,-0.08
2023-04-21,CO,27.00,31.86,94230.00,1636.30,3.87,3.87,3.87,126.00,1.30,1.30,-0.07,1.30,-0.02
2023-04-22,CO,20.00,28.86,94250.00,1636.64,3.51,3.51,3.51,121.00,1.27,1.27,-0.10,1.27,0.12
2023-04-23,CO,16.00,25.71,94266.00,1636.92,3.13,3.13,3.13,115.00,1.23,1.23,-0.18,1.23,0.20
2023-04-24,CO,22.00,26.43,94288.00,1637.30,3.21,3.21,3.21,119.00,1.21,1.21,-0.17,1.21,0.21
2023-04-25,CO,23.00,25.57,94311.00,1637.70,3.11,3.11,3.11,118.00,1.20,1.20,-0.15,1.20,0.29
2023-04-26,CO,28.00,24.57,94339.00,1638.19,2.99,2.99,2.99,112.00,1.17,1.17,-0.16,1.17,0.27
2023-04-27,CO,20.00,22.29,94359.00,1638.54,2.71,2.71,2.71,103.00,1.14,1.14,-0.17,1.14,0.26
2023-04-28,CO,22.00,21.57,94381.00,1638.92,2.62,2.62,2.62,104.00,1.11,1.11,-0.19,1.11,0.14
2023-04-29,CO,17.00,21.14,94398.00,1639.21,2.57,2.57,2.57,92.00,1.07,1.07,-0.20,1.07,-0.06
2023-04-30,CO,14.00,20.86,94412.00,1639.46,2.54,2.54,2.54,97.00,1.04,1.04,-0.18,1.04,-0.20
2023-05-01,CO,27.00,21.57,94439.00,1639.93,2.62,2.62,2.62,105.00,1.03,1.03,-0.19,1.03,-0.25
2023-05-02,CO,26.00,22.00,94465.00,1640.38,2.67,2.67,2.67,100.00,1.00,1.00,-0.20,1.00,-0.29
2023-05-03,CO,27.00,21.86,94492.00,1640.85,2.66,2.66,2.66,102.00,0.99,0.99,-0.19,0.99,-0.26
2023-05-04,CO,28.00,23.00,94520.00,1641.33,2.80,2.80,2.80,103.00,0.99,0.99,-0.16,0.99,-0.24
2023-05-05,CO,20.00,22.71,94540.00,1641.68,2.76,2.76,2.76,98.00,0.98,0.98,-0.13,0.98,-0.25
2023-05-06,CO,28.00,24.29,94568.00,1642.17,2.95,2.95,2.95,94.00,0.98,0.98,-0.09,0.98,-0.20
2023-05-07,CO,14.00,24.29,94582.00,1642.41,2.95,2.95,2.95,97.00,0.98,0.98,-0.07,0.98,-0.20
2023-05-08,CO,20.00,23.29,94602.00,1642.76,2.83,2.83,2.83,96.00,0.97,0.97,-0.06,0.97,-0.26
2023-05-09,CO,20.00,22.43,94622.00,1643.10,2.73,2.73,2.73,89.00,0.95,0.95,-0.05,0.95,-0.34
2023-05-10,CO,18.00,21.14,94640.00,1643.42,2.57,2.57,2.57,90.00,0.93,0.93,-0.05,0.93,-0.38
2023-05-11,CO,23.00,20.43,94663.00,1643.82,2.48,2.48,2.48,92.00,0.92,0.92,-0.07,0.92,-0.42
2023-05-12,CO,29.00,21.71,94692.00,1644.32,2.64,2.64,2.64,96.00,0.92,0.92,-0.06,0.92,-0.35
2023-05-13,CO,14.00,19.71,94706.00,1644.56,2.40,2.40,2.40,102.00,0.93,0.93,-0.05,0.93,-0.27
2023-05-14,CO,20.00,20.57,94726.00,1644.91,2.50,2.50,2.50,106.00,0.94,0.94,-0.04,0.94,-0.13
2023-05-15,CO,16.00,20.00,94742.00,1645.19,2.43,2.43,2.43,97.00,0.94,0.94,-0.03,0.94,0.03
2023-05-16,CO,18.00,19.71,94760.00,1645.50,2.40,2.40,2.40,95.00,0.95,0.95,-0.00,0.95,0.12
2023-05-17,CO,26.00,20.86,94786.00,1645.95,2.54,2.54,2.54,102.00,0.97,0.97,0.03,0.97,0.12
2023-05-18,CO,20.00,20.43,94806.00,1646.30,2.48,2.48,2.48,102.00,0.98,0.98,0.06,0.98,0.17
2023-05-19,CO,30.00,20.57,94836.00,1646.82,2.50,2.50,2.50,96.00,0.98,0.98,0.06,0.98,0.17
2023-05-20,CO,13.00,20.43,94849.00,1647.05,2.48,2.48,2.48,87.00,0.96,0.96,0.03,0.96,0.06
2023-05-21,CO,13.00,19.43,94862.00,1647.27,2.36,2.36,2.36,85.00,0.93,0.93,-0.01,0.93,-0.16
2023-05-22,CO,17.00,19.57,94879.00,1647.57,2.38,2.38,2.38,95.00,0.93,0.93,-0.01,0.93,-0.31
2023-05-23,CO,22.00,20.14,94901.00,1647.95,2.45,2.45,2.45,89.00,0.92,0.92,-0.03,0.92,-0.33
2023-05-24,CO,26.00,20.14,94927.00,1648.40,2.45,2.45,2.45,85.00,0.89,0.89,-0.07,0.89,-0.32
2023-05-25,CO,20.00,20.14,94947.00,1648.75,2.45,2.45,2.45,90.00,0.88,0.88,-0.10,0.88,-0.37
2023-05-26,CO,13.00,17.71,94960.00,1648.97,2.15,2.15,2.15,90.00,0.87,0.87,-0.11,0.87,-0.41
2023-05-27,CO,17.00,18.29,94977.00,1649.27,2.22,2.22,2.22,77.00,0.86,0.86,-0.10,0.86,-0.31
2023-05-28,CO,15.00,18.57,94992.00,1649.53,2.26,2.26,2.26,82.00,0.85,0.85,-0.08,0.85,-0.14
2023-05-29,CO,13.00,18.00,95005.00,1649.75,2.19,2.19,2.19,87.00,0.84,0.84,-0.09,0.84,-0.03
2023-05-30,CO,10.00,16.29,95015.00,1649.93,1.98,1.98,1.98,79.00,0.83,0.83,-0.09,0.83,-0.00
2023-05-31,CO,19.00,15.29,95034.00,1650.26,1.86,1.86,1.86,76.00,0.81,0.81,-0.08,0.81,0.02
2023-06-01,CO,10.00,13.86,95044.00,1650.43,1.68,1.68,1.68,67.00,0.78,0.78,-0.10,0.78,0.09
2023-06-02,CO,23.00,15.29,95067.00,1650.83,1.86,1.86,1.86,88.00,0.78,0.78,-0.09,0.78,0.22
2023-06-03,CO,14.00,14.86,95081.00,1651.07,1.81,1.81,1.81,71.00,0.77,0.77,-0.09,0.77,0.20
2023-06-04,CO,16.00,15.00,95097.00,1651.35,1.82,1.82,1.82,72.00,0.76,0.76,-0.10,0.76,0.14
2023-06-05,CO,12.00,14.86,95109.00,1651.56,1.81,1.81,1.81,67.00,0.73,0.73,-0.11,0.73,0.11
2023-06-06,CO,12.00,15.14,95121.00,1651.77,1.84,1.84,1.84,69.00,0.71,0.71,-0.11,0.71,0.09
2023-06-07,CO,14.00,14.43,95135.00,1652.01,1.75,1.75,1.75,65.00,0.70,0.70,-0.12,0.70,0.02
2023-06-08,CO,14.00,15.00,95149.00,1652.25,1.82,1.82,1.82,72.00,0.71,0.71,-0.08,0.71,-0.06
2023-06-09,CO,14.00,13.71,95163.00,1652.50,1.67,1.67,1.67,64.00,0.67,0.67,-0.11,0.67,-0.31
2023-06-10,CO,16.00,14.00,95179.00,1652.78,1.70,1.70,1.70,59.00,0.66,0.66,-0.11,0.66,-0.37
2023-06-11,CO,6.00,12.57,95185.00,1652.88,1.53,1.53,1.53,53.00,0.63,0.63,-0.13,0.63,-0.35
2023-06-12,CO,7.00,11.86,95192.00,1653.00,1.44,1.44,1.44,53.00,0.61,0.61,-0.12,0.61,-0.37
2023-06-13,CO,13.00,12.00,95205.00,1653.23,1.46,1.46,1.46,49.00,0.58,0.58,-0.13,0.58,-0.42
2023-06-14,CO,9.00,11.29,95214.00,1653.38,1.37,1.37,1.37,39.00,0.56,0.56,-0.14,0.56,-0.36
2023-06-15,CO,14.00,11.29,95228.00,1653.63,1.37,1.37,1.37,43.00,0.53,0.53,-0.17,0.53,-0.31
2023-06-16,CO,16.00,11.57,95244.00,1653.90,1.41,1.41,1.41,49.00,0.51,0.51,-0.16,0.51,-0.20
2023-06-17,CO,11.00,10.86,95255.00,1654.10,1.32,1.32,1.32,50.00,0.50,0.50,-0.16,0.50,-0.17
2023-06-18,CO,12.00,11.71,95267.00,1654.30,1.42,1.42,1.42,44.00,0.49,0.49,-0.14,0.49,-0.20
2023-06-19,CO,13.00,12.57,95280.00,1654.53,1.53,1.53,1.53,54.00,0.49,0.49,-0.12,0.49,-0.15
2023-06-20,CO,13.00,12.57,95293.00,1654.76,1.53,1.53,1.53,60.00,0.50,0.50,-0.08,0.50,-0.06
2023-06-21,CO,20.00,14.14,95313.00,1655.10,1.72,1.72,1.72,66.00,0.53,0.53,-0.03,0.53,-0.05
2023-06-22,CO,17.00,14.57,95330.00,1655.40,1.77,1.77,1.77,65.00,0.54,0.54,0.01,0.54,-0.06
2023-06-23,CO,11.00,13.86,95341.00,1655.59,1.68,1.68,1.68,58.00,0.56,0.56,0.05,0.56,0.04
2023-06-24,CO,12.00,14.00,95353.00,1655.80,1.70,1.70,1.70,55.00,0.56,0.56,0.06,0.56,0.06
2023-06-25,CO,12.00,14.00,95365.00,1656.01,1.70,1.70,1.70,54.00,0.58,0.58,0.09,0.58,0.07
2023-06-26,CO,11.00,13.71,95376.00,1656.20,1.67,1.67,1.67,56.00,0.58,0.58,0.09,0.58,0.02
2023-06-27,CO,11.00,13.43,95387.00,1656.39,1.63,1.63,1.63,48.00,0.56,0.56,0.06,0.56,-0.05
2023-06-28,CO,14.00,12.57,95401.00,1656.63,1.53,1.53,1.53,55.00,0.55,0.55,0.02,0.55,-0.08
2023-06-29,CO,11.00,11.71,95412.00,1656.82,1.42,1.42,1.42,50.00,0.53,0.53,-0.02,0.53,-0.07
2023-06-30,CO,11.00,11.71,95423.00,1657.01,1.42,1.42,1.42,47.00,0.51,0.51,-0.05,0.51,-0.15
2023-07-01,CO,13.00,11.86,95436.00,1657.24,1.44,1.44,1.44,46.00,0.50,0.50,-0.06,0.50,-0.14
2023-07-02,CO,3.00,10.57,95439.00,1657.29,1.29,1.29,1.29,39.00,0.48,0.48,-0.10,0.48,-0.09
2023-07-03,CO,7.00,10.00,95446.00,1657.41,1.22,1.22,1.22,34.00,0.45,0.45,-0.13,0.45,-0.05
2023-07-04,CO,9.00,9.71,95455.00,1657.57,1.18,1.18,1.18,37.00,0.43,0.43,-0.13,0.43,0.01
2023-07-05,CO,8.00,8.86,95463.00,1657.71,1.08,1.08,1.08,37.00,0.41,0.41,-0.14,0.41,0.05
2023-07-06,CO,10.00,8.71,95473.00,1657.88,1.06,1.06,1.06,38.00,0.39,0.39,-0.14,0.39,0.01
2023-07-07,CO,13.00,9.00,95486.00,1658.11,1.09,1.09,1.09,50.00,0.39,0.39,-0.12,0.39,0.00
2023-07-08,CO,10.00,8.57,95496.00,1658.28,1.04,1.04,1.04,47.00,0.40,0.40,-0.10,0.40,-0.06
2023-07-09,CO,11.00,9.71,95507.00,1658.47,1.18,1.18,1.18,47.00,0.41,0.41,-0.07,0.41,-0.16
2023-07-10,CO,7.00,9.71,95514.00,1658.59,1.18,1.18,1.18,47.00,0.43,0.43,-0.02,0.43,-0.23
2023-07-11,CO,12.00,10.14,95526.00,1658.80,1.23,1.23,1.23,52.00,0.45,0.45,0.01,0.45,-0.30
2023-07-12,CO,10.00,10.43,95536.00,1658.98,1.27,1.27,1.27,48.00,0.46,0.46,0.05,0.46,-0.34
2023-07-13,CO,16.00,11.29,95552.00,1659.25,1.37,1.37,1.37,50.00,0.48,0.48,0.09,0.48,-0.28
2023-07-14,CO,18.00,12.00,95570.00,1659.57,1.46,1.46,1.46,48.00,0.48,0.48,0.08,0.48,-0.23
2023-07-15,CO,10.00,12.00,95580.00,1659.74,1.46,1.46,1.46,43.00,0.47,0.47,0.07,0.47,-0.18
2023-07-16,CO,3.00,10.86,95583.00,1659.79,1.32,1.32,1.32,42.00,0.46,0.46,0.06,0.46,-0.10
2023-07-17,CO,16.00,12.14,95599.00,1660.07,1.48,1.48,1.48,42.00,0.46,0.46,0.03,0.46,-0.00
2023-07-18,CO,14.00,12.43,95613.00,1660.31,1.51,1.51,1.51,47.00,0.45,0.45,0.00,0.45,0.08
2023-07-19,CO,11.00,12.57,95624.00,1660.50,1.53,1.53,1.53,47.00,0.45,0.45,-0.01,0.45,0.12
2023-07-20,CO,19.00,13.00,95643.00,1660.83,1.58,1.58,1.58,58.00,0.46,0.46,-0.02,0.46,0.10
2023-07-21,CO,16.00,12.71,95659.00,1661.11,1.55,1.55,1.55,59.00,0.47,0.47,-0.00,0.47,0.10
2023-07-22,CO,12.00,13.00,95671.00,1661.32,1.58,1.58,1.58,58.00,0.50,0.50,0.03,0.50,0.08
2023-07-23,CO,12.00,14.29,95683.00,1661.53,1.74,1.74,1.74,54.00,0.51,0.51,0.05,0.51,0.07
2023-07-24,CO,14.00,14.00,95697.00,1661.77,1.70,1.70,1.70,54.00,0.53,0.53,0.07,0.53,0.03
2023-07-25,CO,7.00,13.00,95704.00,1661.89,1.58,1.58,1.58,51.00,0.54,0.54,0.09,0.54,-0.04
2023-07-26,CO,9.00,12.71,95713.00,1662.05,1.55,1.55,1.55,43.00,0.53,0.53,0.08,0.53,-0.10
2023-07-27,CO,11.00,11.57,95724.00,1662.24,1.41,1.41,1.41,41.00,0.51,0.51,0.05,0.51,-0.17
2023-07-28,CO,16.00,11.57,95740.00,1662.52,1.41,1.41,1.41,45.00,0.49,0.49,0.01,0.49,-0.25
2023-07-29,CO,14.00,11.86,95754.00,1662.76,1.44,1.44,1.44,49.00,0.47,0.47,-0.02,0.47,-0.25
2023-07-30,CO,15.00,12.29,95769.00,1663.02,1.49,1.49,1.49,53.00,0.47,0.47,-0.04,0.47,-0.26
2023-07-31,CO,9.00,11.57,95778.00,1663.18,1.41,1.41,1.41,43.00,0.46,0.46,-0.07,0.46,-0.27
2023-08-01,CO,17.00,13.00,95795.00,1663.47,1.58,1.58,1.58,45.00,0.45,0.45,-0.09,0.45,-0.22
2023-08-02,CO,11.00,13.29,95806.00,1663.66,1.61,1.61,1.61,44.00,0.45,0.45,-0.08,0.45,-0.13
2023-08-03,CO,24.00,15.14,95830.00,1664.08,1.84,1.84,1.84,54.00,0.47,0.47,-0.04,0.47,-0.02
2023-08-04,CO,23.00,16.14,95853.00,1664.48,1.96,1.96,1.96,60.00,0.49,0.49,0.00,0.49,0.12
2023-08-05,CO,14.00,16.14,95867.00,1664.72,1.96,1.96,1.96,67.00,0.51,0.51,0.04,0.51,0.21
2023-08-06,CO,14.00,16.00,95881.00,1664.97,1.94,1.94,1.94,65.00,0.53,0.53,0.06,0.53,0.31
2023-08-07,CO,12.00,16.43,95893.00,1665.17,2.00,2.00,2.00,70.00,0.57,0.57,0.11,0.57,0.40
2023-08-08,CO,21.00,17.00,95914.00,1665.54,2.07,2.07,2.07,69.00,0.60,0.60,0.15,0.60,0.47
2023-08-09,CO,21.00,18.43,95935.00,1665.90,2.24,2.24,2.24,69.00,0.64,0.64,0.19,0.64,0.50
2023-08-10,CO,20.00,17.86,95955.00,1666.25,2.17,2.17,2.17,63.00,0.65,0.65,0.18,0.65,0.48
2023-08-11,CO,26.00,18.29,95981.00,1666.70,2.22,2.22,2.22,68.00,0.66,0.66,0.17,0.66,0.41
2023-08-12,CO,20.00,19.14,96001.00,1667.05,2.33,2.33,2.33,73.00,0.67,0.67,0.16,0.67,0.33
2023-08-13,CO,16.00,19.43,96017.00,1667.33,2.36,2.36,2.36,73.00,0.68,0.68,0.16,0.68,0.23
2023-08-14,CO,17.00,20.14,96034.00,1667.62,2.45,2.45,2.45,78.00,0.70,0.70,0.13,0.70,0.13
2023-08-15,CO,24.00,20.57,96058.00,1668.04,2.50,2.50,2.50,76.00,0.70,0.70,0.10,0.70,0.04
2023-08-16,CO,23.00,20.86,96081.00,1668.44,2.54,2.54,2.54,92.00,0.73,0.73,0.10,0.73,-0.01
2023-08-17,CO,20.00,20.86,96101.00,1668.79,2.54,2.54,2.54,91.00,0.77,0.77,0.12,0.77,0.00
2023-08-18,CO,20.00,20.00,96121.00,1669.13,2.43,2.43,2.43,92.00,0.80,0.80,0.14,0.80,0.06
2023-08-19,CO,25.00,20.71,96146.00,1669.57,2.52,2.52,2.52,90.00,0.83,0.83,0.15,0.83,0.11
2023-08-20,CO,18.00,21.00,96164.00,1669.88,2.55,2.55,2.55,95.00,0.86,0.86,0.17,0.86,0.18
2023-08-21,CO,24.00,22.00,96188.00,1670.30,2.67,2.67,2.67,85.00,0.87,0.87,0.17,0.87,0.29
2023-08-22,CO,26.00,22.29,96214.00,1670.75,2.71,2.71,2.71,89.00,0.88,0.88,0.18,0.88,0.32
2023-08-23,CO,19.00,21.71,96233.00,1671.08,2.64,2.64,2.64,92.00,0.88,0.88,0.15,0.88,0.31
2023-08-24,CO,35.00,23.86,96268.00,1671.69,2.90,2.90,2.90,98.00,0.89,0.89,0.12,0.89,0.24
2023-08-25,CO,37.00,26.29,96305.00,1672.33,3.20,3.20,3.20,97.00,0.90,0.90,0.10,0.90,0.14
2023-08-26,CO,32.00,27.29,96337.00,1672.88,3.32,3.32,3.32,91.00,0.90,0.90,0.08,0.90,0.09
2023-08-27,CO,23.00,28.00,96360.00,1673.28,3.40,3.40,3.40,85.00,0.89,0.89,0.03,0.89,0.02
2023-08-28,CO,31.00,29.00,96391.00,1673.82,3.53,3.53,3.53,99.00,0.91,0.91,0.04,0.91,-0.12
2023-08-29,CO,39.00,30.86,96430.00,1674.50,3.75,3.75,3.75,106.00,0.93,0.93,0.05,0.93,-0.12
2023-08-30,CO,34.00,33.00,96464.00,1675.09,4.01,4.01,4.01,103.00,0.95,0.95,0.06,0.95,-0.15
2023-08-31,CO,45.00,34.43,96509.00,1675.87,4.18,4.18,4.18,120.00,0.98,0.98,0.08,0.98,-0.12
2023-09-01,CO,34.00,34.00,96543.00,1676.46,4.13,4.13,4.13,109.00,0.99,0.99,0.09,0.99,-0.05
2023-09-02,CO,32.00,34.00,96575.00,1677.02,4.13,4.13,4.13,110.00,1.02,1.02,0.12,1.02,-0.06
2023-09-03,CO,32.00,35.29,96607.00,1677.57,4.29,4.29,4.29,110.00,1.05,1.05,0.16,1.05,-0.07
2023-09-04,CO,32.00,35.43,96639.00,1678.13,4.31,4.31,4.31,116.00,1.07,1.07,0.17,1.07,0.05
2023-09-05,CO,38.00,35.29,96677.00,1678.79,4.29,4.29,4.29,115.00,1.09,1.09,0.16,1.09,0.04
2023-09-06,CO,39.00,36.00,96716.00,1679.47,4.38,4.38,4.38,122.00,1.11,1.11,0.17,1.11,0.09
2023-09-07,CO,43.00,35.71,96759.00,1680.21,4.34,4.34,4.34,129.00,1.13,1.13,0.15,1.13,0.16
2023-09-08,CO,42.00,36.86,96801.00,1680.94,4.48,4.48,4.48,120.00,1.14,1.14,0.15,1.14,0.14
2023-09-09,CO,32.00,36.86,96833.00,1681.50,4.48,4.48,4.48,112.00,1.15,1.15,0.13,1.15,0.20
2023-09-10,CO,40.00,38.00,96873.00,1682.19,4.62,4.62,4.62,123.00,1.16,1.16,0.11,1.16,0.27
2023-09-11,CO,51.00,40.71,96924.00,1683.08,4.95,4.95,4.95,132.00,1.19,1.19,0.11,1.19,0.21
2023-09-12,CO,41.00,41.14,96965.00,1683.79,5.00,5.00,5.00,137.00,1.21,1.21,0.13,1.21,0.21
2023-09-13,CO,44.00,41.86,97009.00,1684.55,5.09,5.09,5.09,141.00,1.24,1.24,0.13,1.24,0.19
2023-09-14,CO,42.00,41.71,97051.00,1685.28,5.07,5.07,5.07,132.00,1.24,1.24,0.12,1.24,0.11
2023-09-15,CO,38.00,41.14,97089.00,1685.94,5.00,5.00,5.00,134.00,1.26,1.26,0.12,1.26,0.17
2023-09-16,CO,43.00,42.71,97132.00,1686.69,5.19,5.19,5.19,129.00,1.28,1.28,0.14,1.28,0.19
2023-09-17,CO,34.00,41.86,97166.00,1687.28,5.09,5.09,5.09,132.00,1.30,1.30,0.13,1.30,0.19
2023-09-18,CO,32.00,39.14,97198.00,1687.84,4.76,4.76,4.76,134.00,1.30,1.30,0.11,1.30,0.33
2023-09-19,CO,55.00,41.14,97253.00,1688.79,5.00,5.00,5.00,147.00,1.31,1.31,0.10,1.31,0.39
2023-09-20,CO,37.00,40.14,97290.00,1689.43,4.88,4.88,4.88,143.00,1.32,1.32,0.08,1.32,0.42
2023-09-21,CO,45.00,40.57,97335.00,1690.21,4.93,4.93,4.93,162.00,1.36,1.36,0.11,1.36,0.47
2023-09-22,CO,44.00,41.43,97379.00,1690.98,5.04,5.04,5.04,150.00,1.38,1.38,0.12,1.38,0.43
2023-09-23,CO,40.00,41.00,97419.00,1691.67,4.98,4.98,4.98,155.00,1.42,1.42,0.13,1.42,0.40
2023-09-24,CO,48.00,43.00,97467.00,1692.51,5.23,5.23,5.23,174.00,1.48,1.48,0.18,1.48,0.41
2023-09-25,CO,53.00,46.00,97520.00,1693.43,5.59,5.59,5.59,171.00,1.53,1.53,0.23,1.53,0.23
2023-09-26,CO,37.00,43.43,97557.00,1694.07,5.28,5.28,5.28,167.00,1.56,1.56,0.24,1.56,0.15
2023-09-27,CO,41.00,44.00,97598.00,1694.78,5.35,5.35,5.35,161.00,1.58,1.58,0.26,1.58,0.09
2023-09-28,CO,46.00,44.14,97644.00,1695.58,5.37,5.37,5.37,179.00,1.60,1.60,0.24,1.60,0.09
2023-09-29,CO,48.00,44.71,97692.00,1696.41,5.44,5.44,5.44,184.00,1.65,1.65,0.27,1.65,0.10
2023-09-30,CO,49.00,46.00,97741.00,1697.26,5.59,5.59,5.59,187.00,1.69,1.69,0.27,1.69,0.07
2023-10-01,CO,32.00,43.71,97773.00,1697.82,5.31,5.31,5.31,170.00,1.68,1.68,0.21,1.68,-0.04
2023-10-02,CO,34.00,41.00,97807.00,1698.41,4.98,4.98,4.98,189.00,1.71,1.71,0.18,1.71,0.01
2023-10-03,CO,69.00,45.57,97876.00,1699.61,5.54,5.54,5.54,194.00,1.75,1.75,0.19,1.75,0.10
2023-10-04,CO,37.00,45.00,97913.00,1700.25,5.47,5.47,5.47,197.00,1.79,1.79,0.21,1.79,0.20
2023-10-05,CO,48.00,45.29,97961.00,1701.09,5.50,5.50,5.50,188.00,1.81,1.81,0.20,1.81,0.21
2023-10-06,CO,55.00,46.29,98016.00,1702.04,5.63,5.63,5.63,195.00,1.82,1.82,0.17,1.82,0.19
2023-10-07,CO,50.00,46.43,98066.00,1702.91,5.64,5.64,5.64,180.00,1.81,1.81,0.12,1.81,0.25
2023-10-08,CO,63.00,50.86,98129.00,1704.00,6.18,6.18,6.18,202.00,1.86,1.86,0.17,1.86,0.36
2023-10-09,CO,54.00,53.71,98183.00,1704.94,6.53,6.53,6.53,224.00,1.91,1.91,0.20,1.91,0.40
2023-10-10,CO,71.00,54.00,98254.00,1706.17,6.56,6.56,6.56,227.00,1.95,1.95,0.21,1.95,0.36
2023-10-11,CO,44.00,55.00,98298.00,1706.94,6.69,6.69,6.69,220.00,1.99,1.99,0.19,1.99,0.26
2023-10-12,CO,66.00,57.57,98364.00,1708.08,7.00,7.00,7.00,221.00,2.03,2.03,0.23,2.03,0.26
2023-10-13,CO,68.00,59.43,98432.00,1709.26,7.22,7.22,7.22,225.00,2.08,2.08,0.25,2.08,0.32
2023-10-14,CO,50.00,59.43,98482.00,1710.13,7.22,7.22,7.22,221.00,2.13,2.13,0.32,2.13,0.26
2023-10-15,CO,56.00,58.43,98538.00,1711.10,7.10,7.10,7.10,215.00,2.15,2.15,0.29,2.15,0.23
2023-10-16,CO,44.00,57.00,98582.00,1711.87,6.93,6.93,6.93,207.00,2.13,2.13,0.22,2.13,0.20
2023-10-17,CO,45.00,53.29,98627.00,1712.65,6.48,6.48,6.48,204.00,2.10,2.10,0.14,2.10,0.14
2023-10-18,CO,69.00,56.86,98696.00,1713.85,6.91,6.91,6.91,213.00,2.09,2.09,0.10,2.09,0.19
2023-10-19,CO,78.00,58.57,98774.00,1715.20,7.12,7.12,7.12,224.00,2.09,2.09,0.06,2.09,0.19
2023-10-20,CO,67.00,58.43,98841.00,1716.37,7.10,7.10,7.10,224.00,2.10,2.10,0.02,2.10,0.11
2023-10-21,CO,61.00,60.00,98902.00,1717.43,7.29,7.29,7.29,239.00,2.12,2.12,-0.01,2.12,0.10
2023-10-22,CO,61.00,60.71,98963.00,1718.48,7.38,7.38,7.38,239.00,2.15,2.15,0.00,2.15,0.01
2023-10-23,CO,61.00,63.14,99024.00,1719.54,7.68,7.68,7.68,242.00,2.20,2.20,0.07,2.20,0.07
2023-10-24,CO,75.00,67.43,99099.00,1720.85,8.20,8.20,8.20,259.00,2.28,2.28,0.18,2.28,0.17
2023-10-25,CO,69.00,67.43,99168.00,1722.04,8.20,8.20,8.20,255.00,2.33,2.33,0.24,2.33,0.17
2023-10-26,CO,69.00,66.14,99237.00,1723.24,8.04,8.04,8.04,245.00,2.36,2.36,0.27,2.36,0.08
2023-10-27,CO,64.00,65.71,99301.00,1724.35,7.99,7.99,7.99,246.00,2.39,2.39,0.30,2.39,0.13
2023-10-28,CO,67.00,66.57,99368.00,1725.52,8.09,8.09,8.09,227.00,2.37,2.37,0.25,2.37,0.12
2023-10-29,CO,59.00,66.29,99427.00,1726.54,8.06,8.06,8.06,250.00,2.39,2.39,0.23,2.39,0.25
2023-10-30,CO,60.00,66.14,99487.00,1727.58,8.04,8.04,8.04,248.00,2.39,2.39,0.19,2.39,0.21
2023-10-31,CO,84.00,67.43,99571.00,1729.04,8.20,8.20,8.20,263.00,2.40,2.40,0.12,2.40,0.20
2023-11-01,CO,50.00,64.71,99621.00,1729.91,7.87,7.87,7.87,241.00,2.37,2.37,0.04,2.37,0.13
2023-11-02,CO,51.00,62.14,99672.00,1730.80,7.55,7.55,7.55,215.00,2.33,2.33,-0.03,2.33,0.17
2023-11-03,CO,71.00,63.14,99743.00,1732.03,7.68,7.68,7.68,222.00,2.30,2.30,-0.09,2.30,0.06
2023-11-04,CO,65.00,62.86,99808.00,1733.16,7.64,7.64,7.64,226.00,2.29,2.29,-0.08,2.29,0.12
2023-11-05,CO,54.00,62.14,99862.00,1734.10,7.55,7.55,7.55,232.00,2.27,2.27,-0.12,2.27,0.03
2023-11-06,CO,59.00,62.00,99921.00,1735.12,7.54,7.54,7.54,250.00,2.27,2.27,-0.12,2.27,-0.04
2023-11-07,CO,75.00,60.71,99996.00,1736.42,7.38,7.38,7.38,263.00,2.27,2.27,-0.13,2.27,-0.13
2023-11-08,CO,57.00,61.71,100053.00,1737.41,7.50,7.50,7.50,272.00,2.31,2.31,-0.06,2.31,-0.11
2023-11-09,CO,70.00,64.43,100123.00,1738.63,7.83,7.83,7.83,264.00,2.38,2.38,0.05,2.38,-0.09
2023-11-10,CO,63.00,63.29,100186.00,1739.72,7.69,7.69,7.69,264.00,2.43,2.43,0.14,2.43,0.03
2023-11-11,CO,78.00,65.14,100264.00,1741.08,7.92,7.92,7.92,259.00,2.48,2.48,0.19,2.48,0.03
2023-11-12,CO,66.00,66.86,100330.00,1742.22,8.13,8.13,8.13,264.00,2.52,2.52,0.25,2.52,0.11
2023-11-13,CO,67.00,68.00,100397.00,1743.39,8.27,8.27,8.27,279.00,2.56,2.56,0.29,2.56,0.22
2023-11-14,CO,78.00,68.43,100475.00,1744.74,8.32,8.32,8.32,266.00,2.57,2.57,0.30,2.57,0.28
2023-11-15,CO,71.00,70.43,100546.00,1745.97,8.56,8.56,8.56,255.00,2.54,2.54,0.23,2.54,0.29
2023-11-16,CO,72.00,70.71,100618.00,1747.22,8.60,8.60,8.60,258.00,2.53,2.53,0.15,2.53,0.29
2023-11-17,CO,85.00,73.86,100703.00,1748.70,8.98,8.98,8.98,260.00,2.53,2.53,0.09,2.53,0.24
2023-11-18,CO,71.00,72.86,100774.00,1749.93,8.86,8.86,8.86,265.00,2.54,2.54,0.06,2.54,0.15
2023-11-19,CO,66.00,72.86,100840.00,1751.08,8.86,8.86,8.86,291.00,2.58,2.58,0.05,2.58,-0.04
2023-11-20,CO,77.00,74.29,100917.00,1752.42,9.03,9.03,9.03,299.00,2.60,2.60,0.04,2.60,-0.21
2023-11-21,CO,69.00,73.00,100986.00,1753.61,8.87,8.87,8.87,287.00,2.63,2.63,0.07,2.63,-0.34
2023-11-22,CO,75.00,73.57,101061.00,1754.92,8.94,8.94,8.94,283.00,2.67,2.67,0.13,2.67,-0.42
2023-11-23,CO,65.00,72.57,101126.00,1756.05,8.82,8.82,8.82,263.00,2.68,2.68,0.14,2.68,-0.64
2023-11-24,CO,75.00,71.14,101201.00,1757.35,8.65,8.65,8.65,277.00,2.70,2.70,0.17,2.70,-0.75
2023-11-25,CO,66.00,70.43,101267.00,1758.49,8.56,8.56,8.56,281.00,2.72,2.72,0.18,2.72,-0.74
2023-11-26,CO,63.00,70.00,101330.00,1759.59,8.51,8.51,8.51,285.00,2.71,2.71,0.13,2.71,-0.55
2023-11-27,CO,57.00,67.14,101387.00,1760.58,8.16,8.16,8.16,294.00,2.70,2.70,0.09,2.70,-0.41
2023-11-28,CO,90.00,70.14,101477.00,1762.14,8.53,8.53,8.53,302.00,2.72,2.72,0.08,2.72,-0.30
2023-11-29,CO,69.00,69.29,101546.00,1763.34,8.42,8.42,8.42,306.00,2.74,2.74,0.07,2.74,-0.15
2023-11-30,CO,76.00,70.86,101622.00,1764.66,8.61,8.61,8.61,281.00,2.77,2.77,0.09,2.77,0.25
2023-12-01,CO,78.00,71.29,101700.00,1766.01,8.67,8.67,8.67,283.00,2.77,2.77,0.07,2.77,0.51
2023-12-02,CO,74.00,72.43,101774.00,1767.30,8.80,8.80,8.80,288.00,2.78,2.78,0.06,2.78,0.61
2023-12-03,CO,71.00,73.57,101845.00,1768.53,8.94,8.94,8.94,293.00,2.79,2.79,0.08,2.79,0.54
2023-12-04,CO,74.00,76.00,101919.00,1769.82,9.24,9.24,9.24,297.00,2.80,2.80,0.10,2.80,0.51
2023-12-05,CO,71.00,73.29,101990.00,1771.05,8.91,8.91,8.91,311.00,2.81,2.81,0.09,2.81,0.50
2023-12-06,CO,80.00,74.86,102070.00,1772.44,9.10,9.10,9.10,284.00,2.78,2.78,0.04,2.78,0.47
2023-12-07,CO,59.00,72.43,102129.00,1773.46,8.80,8.80,8.80,272.00,2.77,2.77,0.00,2.77,0.25
2023-12-08,CO,45.00,67.71,102174.00,1774.24,8.23,8.23,8.23,269.00,2.75,2.75,-0.02,2.75,0.04
2023-12-09,CO,65.00,66.43,102239.00,1775.37,8.07,8.07,8.07,258.00,2.71,2.71,-0.07,2.71,0.06
2023-12-10,CO,54.00,64.00,102293.00,1776.31,7.78,7.78,7.78,258.00,2.66,2.66,-0.13,2.66,0.05
2023-12-11,CO,61.00,62.14,102354.00,1777.37,7.55,7.55,7.55,273.00,2.62,2.62,-0.18,2.62,0.07
2023-12-12,CO,74.00,62.57,102428.00,1778.65,7.61,7.61,7.61,281.00,2.58,2.58,-0.23,2.58,0.17
2023-12-13,CO,42.00,57.14,102470.00,1779.38,6.95,6.95,6.95,277.00,2.57,2.57,-0.21,2.57,0.14
2023-12-14,CO,56.00,56.71,102526.00,1780.36,6.89,6.89,6.89,256.00,2.55,2.55,-0.22,2.55,0.12
2023-12-15,CO,65.00,59.57,102591.00,1781.48,7.24,7.24,7.24,253.00,2.52,2.52,-0.22,2.52,0.18
2023-12-16,CO,57.00,58.43,102648.00,1782.47,7.10,7.10,7.10,251.00,2.52,2.52,-0.19,2.52,0.01
2023-12-17,CO,46.00,57.29,102694.00,1783.27,6.96,6.96,6.96,242.00,2.50,2.50,-0.16,2.50,-0.08
2023-12-18,CO,57.00,56.71,102751.00,1784.26,6.89,6.89,6.89,244.00,2.46,2.46,-0.16,2.46,-0.17
2023-12-19,CO,57.00,54.29,102808.00,1785.25,6.60,6.60,6.60,241.00,2.40,2.40,-0.18,2.40,-0.37
2023-12-20,CO,79.00,59.57,102887.00,1786.62,7.24,7.24,7.24,224.00,2.33,2.33,-0.24,2.33,-0.47
2023-12-21,CO,59.00,60.00,102946.00,1787.65,7.29,7.29,7.29,211.00,2.27,2.27,-0.28,2.27,-0.51
2023-12-22,CO,63.00,59.71,103009.00,1788.74,7.26,7.26,7.26,219.00,2.22,2.22,-0.30,2.22,-0.60
2023-12-23,CO,70.00,61.57,103079.00,1789.96,7.48,7.48,7.48,213.00,2.17,2.17,-0.35,2.17,-0.54
2023-12-24,CO,68.00,64.71,103147.00,1791.14,7.87,7.87,7.87,206.00,2.12,2.12,-0.37,2.12,-0.39
2023-12-25,CO,57.00,64.71,103204.00,1792.13,7.87,7.87,7.87,230.00,2.10,2.10,-0.35,2.10,-0.33
2023-12-26,CO,63.00,65.57,103267.00,1793.22,7.97,7.97,7.97,229.00,2.09,2.09,-0.31,2.09,-0.20
2023-12-27,CO,70.00,64.29,103337.00,1794.44,7.81,7.81,7.81,236.00,2.11,2.11,-0.22,2.11,-0.11
2023-12-28,CO,56.00,63.86,103393.00,1795.41,7.76,7.76,7.76,273.00,2.19,2.19,-0.08,2.19,0.03
2023-12-29,CO,82.00,66.57,103475.00,1796.84,8.09,8.09,8.09,250.00,2.24,2.24,0.01,2.24,0.18
2023-12-30,CO,62.00,65.43,103537.00,1797.91,7.95,7.95,7.95,245.00,2.28,2.28,0.11,2.28,0.25
2023-12-31,CO,62.00,64.57,103599.00,1798.99,7.85,7.85,7.85,251.00,2.34,2.34,0.22,2.34,0.18
2024-01-01,CO,65.00,65.71,103664.00,1800.12,7.99,7.99,7.99,258.00,2.37,2.37,0.27,2.37,0.15
2024-01-02,CO,65.00,66.00,103729.00,1801.25,8.02,8.02,8.02,269.00,2.42,2.42,0.33,2.42,0.12
2024-01-03,CO,72.00,66.29,103801.00,1802.50,8.06,8.06,8.06,268.00,2.46,2.46,0.36,2.46,0.18
2024-01-04,CO,77.00,69.29,103878.00,1803.83,8.42,8.42,8.42,251.00,2.43,2.43,0.24,2.43,0.10
2024-01-05,CO,72.00,67.86,103950.00,1805.08,8.25,8.25,8.25,250.00,2.43,2.43,0.20,2.43,0.08
2024-01-06,CO,57.00,67.14,104007.00,1806.07,8.16,8.16,8.16,249.00,2.44,2.44,0.16,2.44,0.04
2024-01-07,CO,63.00,67.29,104070.00,1807.17,8.18,8.18,8.18,258.00,2.45,2.45,0.11,2.45,0.03
2024-01-08,CO,54.00,65.71,104124.00,1808.11,7.99,7.99,7.99,251.00,2.44,2.44,0.06,2.44,0.03
2024-01-09,CO,60.00,65.00,104184.00,1809.15,7.90,7.90,7.90,234.00,2.39,2.39,-0.03,2.39,0.02
2024-01-10,CO,72.00,65.00,104256.00,1810.40,7.90,7.90,7.90,251.00,2.37,2.37,-0.10,2.37,-0.08
2024-01-11,CO,57.00,62.14,104313.00,1811.39,7.55,7.55,7.55,228.00,2.34,2.34,-0.10,2.34,-0.15
2024-01-12,CO,73.00,62.29,104386.00,1812.65,7.57,7.57,7.57,248.00,2.33,2.33,-0.10,2.33,-0.23
2024-01-13,CO,59.00,62.57,104445.00,1813.68,7.61,7.61,7.61,239.00,2.32,2.32,-0.12,2.32,-0.25
2024-01-14,CO,37.00,58.86,104482.00,1814.32,7.15,7.15,7.15,220.00,2.27,2.27,-0.18,2.27,-0.25
2024-01-15,CO,42.00,57.14,104524.00,1815.05,6.95,6.95,6.95,221.00,2.23,2.23,-0.21,2.23,-0.23
2024-01-16,CO,52.00,56.00,104576.00,1815.95,6.81,6.81,6.81,238.00,2.23,2.23,-0.16,2.23,-0.19
2024-01-17,CO,51.00,53.00,104627.00,1816.84,6.44,6.44,6.44,229.00,2.20,2.20,-0.16,2.20,-0.21
2024-01-18,CO,45.00,51.29,104672.00,1817.62,6.23,6.23,6.23,222.00,2.19,2.19,-0.14,2.19,-0.09
2024-01-19,CO,59.00,49.29,104731.00,1818.65,5.99,5.99,5.99,211.00,2.14,2.14,-0.19,2.14,-0.06
2024-01-20,CO,45.00,47.29,104776.00,1819.43,5.75,5.75,5.75,193.00,2.08,2.08,-0.24,2.08,-0.02
2024-01-21,CO,47.00,48.71,104823.00,1820.24,5.92,5.92,5.92,215.00,2.07,2.07,-0.20,2.07,0.04
2024-01-22,CO,47.00,49.43,104870.00,1821.06,6.01,6.01,6.01,210.00,2.06,2.06,-0.17,2.06,0.07
2024-01-23,CO,31.00,46.43,104901.00,1821.60,5.64,5.64,5.64,205.00,2.01,2.01,-0.22,2.01,0.05
2024-01-24,CO,37.00,44.43,104938.00,1822.24,5.40,5.40,5.40,194.00,1.96,1.96,-0.24,1.96,0.14
2024-01-25,CO,50.00,45.14,104988.00,1823.11,5.49,5.49,5.49,188.00,1.92,1.92,-0.28,1.92,0.09
2024-01-26,CO,43.00,42.86,105031.00,1823.86,5.21,5.21,5.21,185.00,1.88,1.88,-0.26,1.88,0.07
2024-01-27,CO,21.00,39.43,105052.00,1824.22,4.79,4.79,4.79,175.00,1.86,1.86,-0.22,1.86,0.06
2024-01-28,CO,34.00,37.57,105086.00,1824.81,4.57,4.57,4.57,170.00,1.80,1.80,-0.27,1.80,-0.16
2024-01-29,CO,42.00,36.86,105128.00,1825.54,4.48,4.48,4.48,155.00,1.73,1.73,-0.32,1.73,-0.33
2024-01-30,CO,38.00,37.86,105166.00,1826.20,4.60,4.60,4.60,155.00,1.67,1.67,-0.34,1.67,-0.50
2024-01-31,CO,35.00,37.57,105201.00,1826.81,4.57,4.57,4.57,161.00,1.63,1.63,-0.33,1.63,-0.58
2024-02-01,CO,24.00,33.86,105225.00,1827.22,4.12,4.12,4.12,153.00,1.59,1.59,-0.33,1.59,-0.64
2024-02-02,CO,46.00,34.29,105271.00,1828.02,4.17,4.17,4.17,152.00,1.55,1.55,-0.33,1.55,-0.65
2024-02-03,CO,38.00,36.71,105309.00,1828.68,4.46,4.46,4.46,161.00,1.53,1.53,-0.32,1.53,-0.69
2024-02-04,CO,34.00,36.71,105343.00,1829.27,4.46,4.46,4.46,158.00,1.52,1.52,-0.28,1.52,-0.54
2024-02-05,CO,28.00,34.71,105371.00,1829.76,4.22,4.22,4.22,142.00,1.50,1.50,-0.23,1.50,-0.45
2024-02-06,CO,30.00,33.57,105401.00,1830.28,4.08,4.08,4.08,144.00,1.49,1.49,-0.18,1.49,-0.35
2024-02-07,CO,37.00,33.86,105438.00,1830.92,4.12,4.12,4.12,155.00,1.48,1.48,-0.15,1.48,-0.41
2024-02-08,CO,39.00,36.00,105477.00,1831.60,4.38,4.38,4.38,149.00,1.47,1.47,-0.11,1.47,-0.40
2024-02-09,CO,34.00,34.29,105511.00,1832.19,4.17,4.17,4.17,154.00,1.48,1.48,-0.07,1.48,-0.42
2024-02-10,CO,27.00,32.71,105538.00,1832.66,3.98,3.98,3.98,137.00,1.45,1.45,-0.09,1.45,-0.45
2024-02-11,CO,32.00,32.43,105570.00,1833.21,3.94,3.94,3.94,138.00,1.42,1.42,-0.10,1.42,-0.42
2024-02-12,CO,34.00,33.29,105604.00,1833.81,4.05,4.05,4.05,140.00,1.42,1.42,-0.08,1.42,-0.27
2024-02-13,CO,28.00,33.00,105632.00,1834.29,4.01,4.01,4.01,126.00,1.39,1.39,-0.09,1.39,-0.14
2024-02-14,CO,35.00,32.71,105667.00,1834.90,3.98,3.98,3.98,134.00,1.36,1.36,-0.12,1.36,0.07
2024-02-15,CO,32.00,31.71,105699.00,1835.45,3.86,3.86,3.86,119.00,1.32,1.32,-0.15,1.32,0.16
2024-02-16,CO,32.00,31.43,105731.00,1836.01,3.82,3.82,3.82,115.00,1.27,1.27,-0.21,1.27,0.22
2024-02-17,CO,30.00,31.86,105761.00,1836.53,3.87,3.87,3.87,122.00,1.25,1.25,-0.20,1.25,0.30
2024-02-18,CO,18.00,29.86,105779.00,1836.84,3.63,3.63,3.63,111.00,1.21,1.21,-0.21,1.21,0.28
2024-02-19,CO,28.00,29.00,105807.00,1837.33,3.53,3.53,3.53,105.00,1.16,1.16,-0.26,1.16,0.10
2024-02-20,CO,32.00,29.57,105839.00,1837.89,3.59,3.59,3.59,110.00,1.14,1.14,-0.25,1.14,-0.02
2024-02-21,CO,29.00,28.71,105868.00,1838.39,3.49,3.49,3.49,101.00,1.09,1.09,-0.27,1.09,-0.16
2024-02-22,CO,25.00,27.71,105893.00,1838.82,3.37,3.37,3.37,114.00,1.09,1.09,-0.24,1.09,-0.19
2024-02-23,CO,29.00,27.29,105922.00,1839.33,3.32,3.32,3.32,122.00,1.10,1.10,-0.17,1.10,-0.23
2024-02-24,CO,22.00,26.14,105944.00,1839.71,3.18,3.18,3.18,103.00,1.07,1.07,-0.17,1.07,-0.20
2024-02-25,CO,22.00,26.71,105966.00,1840.09,3.25,3.25,3.25,128.00,1.10,1.10,-0.11,1.10,-0.09
2024-02-26,CO,24.00,26.14,105990.00,1840.51,3.18,3.18,3.18,116.00,1.11,1.11,-0.05,1.11,0.03
2024-02-27,CO,17.00,24.00,106007.00,1840.80,2.92,2.92,2.92,110.00,1.11,1.11,-0.03,1.11,0.11
2024-02-28,CO,19.00,22.57,106026.00,1841.13,2.74,2.74,2.74,103.00,1.11,1.11,0.02,1.11,0.17
2024-02-29,CO,19.00,21.71,106045.00,1841.46,2.64,2.64,2.64,105.00,1.10,1.10,0.02,1.10,0.16
2024-03-01,CO,21.00,20.57,106066.00,1841.83,2.50,2.50,2.50,99.00,1.07,1.07,-0.03,1.07,0.17
2024-03-02,CO,15.00,19.57,106081.00,1842.09,2.38,2.38,2.38,94.00,1.06,1.06,-0.02,1.06,0.11
2024-03-03,CO,20.00,19.29,106101.00,1842.44,2.34,2.34,2.34,107.00,1.03,1.03,-0.07,1.03,-0.07
2024-03-04,CO,18.00,18.43,106119.00,1842.75,2.24,2.24,2.24,94.00,1.00,1.00,-0.11,1.00,-0.16
2024-03-05,CO,21.00,19.00,106140.00,1843.11,2.31,2.31,2.31,104.00,0.99,0.99,-0.12,0.99,-0.23
2024-03-06,CO,16.00,18.57,106156.00,1843.39,2.26,2.26,2.26,97.00,0.98,0.98,-0.13,0.98,-0.26
2024-03-07,CO,10.00,17.29,106166.00,1843.56,2.10,2.10,2.10,77.00,0.94,0.94,-0.16,0.94,-0.22
2024-03-08,CO,24.00,17.71,106190.00,1843.98,2.15,2.15,2.15,77.00,0.91,0.91,-0.16,0.91,-0.20
2024-03-09,CO,19.00,18.29,106209.00,1844.31,2.22,2.22,2.22,84.00,0.90,0.90,-0.16,0.90,-0.13
2024-03-10,CO,13.00,17.29,106222.00,1844.54,2.10,2.10,2.10,81.00,0.86,0.86,-0.17,0.86,0.03
2024-03-11,CO,19.00,17.43,106241.00,1844.87,2.12,2.12,2.12,76.00,0.83,0.83,-0.17,0.83,0.11
2024-03-12,CO,19.00,17.14,106260.00,1845.20,2.08,2.08,2.08,78.00,0.80,0.80,-0.19,0.80,0.17
2024-03-13,CO,16.00,17.14,106276.00,1845.47,2.08,2.08,2.08,84.00,0.78,0.78,-0.20,0.78,0.17
2024-03-14,CO,11.00,17.29,106287.00,1845.67,2.10,2.10,2.10,76.00,0.78,0.78,-0.16,0.78,0.09
2024-03-15,CO,14.00,15.86,106301.00,1845.91,1.93,1.93,1.93,76.00,0.78,0.78,-0.13,0.78,-0.01
2024-03-16,CO,19.00,15.86,106320.00,1846.24,1.93,1.93,1.93,74.00,0.76,0.76,-0.13,0.76,-0.15
2024-03-17,CO,18.00,16.57,106338.00,1846.55,2.01,2.01,2.01,76.00,0.76,0.76,-0.10,0.76,-0.31
2024-03-18,CO,12.00,15.57,106350.00,1846.76,1.89,1.89,1.89,80.00,0.76,0.76,-0.07,0.76,-0.38
2024-03-19,CO,18.00,15.43,106368.00,1847.07,1.88,1.88,1.88,90.00,0.78,0.78,-0.02,0.78,-0.34
2024-03-20,CO,23.00,16.43,106391.00,1847.47,2.00,2.00,2.00,85.00,0.78,0.78,0.00,0.78,-0.25
2024-03-21,CO,11.00,16.43,106402.00,1847.66,2.00,2.00,2.00,92.00,0.80,0.80,0.03,0.80,-0.13
2024-03-22,CO,19.00,17.14,106421.00,1847.99,2.08,2.08,2.08,93.00,0.83,0.83,0.05,0.83,0.03
2024-03-23,CO,11.00,16.00,106432.00,1848.18,1.94,1.94,1.94,82.00,0.84,0.84,0.07,0.84,0.13
2024-03-24,CO,15.00,15.57,106447.00,1848.44,1.89,1.89,1.89,85.00,0.85,0.85,0.09,0.85,0.23
2024-03-25,CO,16.00,16.14,106463.00,1848.72,1.96,1.96,1.96,85.00,0.86,0.86,0.10,0.86,0.25
2024-03-26,CO,17.00,16.00,106480.00,1849.02,1.94,1.94,1.94,83.00,0.85,0.85,0.07,0.85,0.11
2024-03-27,CO,12.00,14.43,106492.00,1849.23,1.75,1.75,1.75,76.00,0.83,0.83,0.05,0.83,-0.00
2024-03-28,CO,20.00,15.71,106512.00,1849.57,1.91,1.91,1.91,84.00,0.82,0.82,0.02,0.82,-0.08
2024-03-29,CO,24.00,16.43,106536.00,1849.99,2.00,2.00,2.00,71.00,0.79,0.79,-0.03,0.79,-0.17
2024-03-30,CO,15.00,17.00,106551.00,1850.25,2.07,2.07,2.07,72.00,0.78,0.78,-0.06,0.78,-0.19
2024-03-31,CO,12.00,16.57,106563.00,1850.46,2.01,2.01,2.01,71.00,0.76,0.76,-0.09,0.76,-0.17
2024-04-01,CO,6.00,15.14,106569.00,1850.56,1.84,1.84,1.84,76.00,0.74,0.74,-0.11,0.74,-0.17
2024-04-02,CO,10.00,14.14,106579.00,1850.74,1.72,1.72,1.72,57.00,0.71,0.71,-0.14,0.71,-0.16
2024-04-03,CO,11.00,14.00,106590.00,1850.93,1.70,1.70,1.70,59.00,0.68,0.68,-0.15,0.68,-0.13
2024-04-04,CO,16.00,13.43,106606.00,1851.20,1.63,1.63,1.63,65.00,0.66,0.66,-0.17,0.66,-0.17
2024-04-05,CO,20.00,12.86,106626.00,1851.55,1.56,1.56,1.56,67.00,0.65,0.65,-0.14,0.65,-0.15
2024-04-06,CO,12.00,12.43,106638.00,1851.76,1.51,1.51,1.51,62.00,0.64,0.64,-0.14,0.64,-0.12
2024-04-07,CO,15.00,12.86,106653.00,1852.02,1.56,1.56,1.56,65.00,0.63,0.63,-0.13,0.63,-0.14
2024-04-08,CO,17.00,14.43,106670.00,1852.32,1.75,1.75,1.75,73.00,0.62,0.62,-0.12,0.62,-0.14
2024-04-09,CO,15.00,15.14,106685.00,1852.58,1.84,1.84,1.84,73.00,0.65,0.65,-0.06,0.65,-0.07
2024-04-10,CO,11.00,15.14,106696.00,1852.77,1.84,1.84,1.84,66.00,0.66,0.66,-0.03,0.66,-0.03
2024-04-11,CO,9.00,14.14,106705.00,1852.92,1.72,1.72,1.72,66.00,0.66,0.66,0.00,0.66,-0.03
2024-04-12,CO,6.00,12.14,106711.00,1853.03,1.48,1.48,1.48,62.00,0.65,0.65,0.00,0.65,-0.07
2024-04-13,CO,9.00,11.71,106720.00,1853.18,1.42,1.42,1.42,55.00,0.64,0.64,0.01,0.64,-0.11
2024-04-14,CO,5.00,10.29,106725.00,1853.27,1.25,1.25,1.25,57.00,0.63,0.63,0.00,0.63,-0.12
2024-04-15,CO,12.00,9.57,106737.00,1853.48,1.16,1.16,1.16,62.00,0.62,0.62,-0.01,0.62,-0.11
2024-04-16,CO,11.00,9.00,106748.00,1853.67,1.09,1.09,1.09,57.00,0.59,0.59,-0.05,0.59,-0.12
2024-04-17,CO,10.00,8.86,106758.00,1853.84,1.08,1.08,1.08,47.00,0.57,0.57,-0.09,0.57,-0.14
2024-04-18,CO,6.00,8.43,106764.00,1853.95,1.02,1.02,1.02,53.00,0.55,0.55,-0.11,0.55,-0.09
2024-04-19,CO,8.00,8.71,106772.00,1854.09,1.06,1.06,1.06,49.00,0.53,0.53,-0.12,0.53,-0.05
2024-04-20,CO,7.00,8.43,106779.00,1854.21,1.02,1.02,1.02,50.00,0.52,0.52,-0.12,0.52,-0.05
2024-04-21,CO,11.00,9.29,106790.00,1854.40,1.13,1.13,1.13,54.00,0.52,0.52,-0.11,0.52,-0.04
2024-04-22,CO,10.00,9.00,106800.00,1854.57,1.09,1.09,1.09,57.00,0.51,0.51,-0.10,0.51,-0.03
2024-04-23,CO,15.00,9.57,106815.00,1854.83,1.16,1.16,1.16,51.00,0.50,0.50,-0.09,0.50,0.00
2024-04-24,CO,15.00,10.29,106830.00,1855.09,1.25,1.25,1.25,52.00,0.51,0.51,-0.05,0.51,-0.02
2024-04-25,CO,12.00,11.14,106842.00,1855.30,1.35,1.35,1.35,57.00,0.52,0.52,-0.03,0.52,-0.07
2024-04-26,CO,7.00,11.00,106849.00,1855.42,1.34,1.34,1.34,59.00,0.53,0.53,0.00,0.53,-0.11
2024-04-27,CO,10.00,11.43,106859.00,1855.60,1.39,1.39,1.39,59.00,0.55,0.55,0.02,0.55,-0.11
2020-08-01,CT,0.00,5.29,0.00,0.00,1.04,1.04,1.04,9.00,0.77,0.77,,0.77,
2020-08-02,CT,1.00,5.14,1.00,0.03,1.01,1.01,1.01,12.00,0.93,0.93,,0.93,
2020-08-03,CT,7.00,6.00,8.00,0.22,1.18,1.18,1.18,61.00,0.95,0.95,,0.95,
2020-08-04,CT,48.00,11.71,56.00,1.57,2.30,2.30,2.30,60.00,0.97,0.97,,0.97,
2020-08-05,CT,20.00,13.43,76.00,2.13,2.64,2.64,2.64,69.00,0.98,0.98,,0.98,
2020-08-06,CT,12.00,14.71,88.00,2.47,2.89,2.89,2.89,66.00,0.97,0.97,,0.97,
2020-08-07,CT,11.00,14.14,99.00,2.78,2.78,2.78,2.78,60.00,0.95,0.95,,0.95,
2020-08-08,CT,2.00,14.43,101.00,2.83,2.83,2.83,2.83,9.00,0.95,0.95,0.18,0.95,-0.32
2020-08-09,CT,1.00,14.43,102.00,2.86,2.83,2.83,2.83,9.00,0.85,0.85,-0.08,0.85,-0.26
2020-08-10,CT,11.00,15.00,113.00,3.17,2.95,2.95,2.95,71.00,0.87,0.87,-0.09,0.87,-0.16
2020-08-11,CT,10.00,9.57,123.00,3.45,1.88,1.88,1.88,59.00,0.86,0.86,-0.10,0.86,-0.06
2020-08-12,CT,9.00,8.00,132.00,3.70,1.57,1.57,1.57,64.00,0.85,0.85,-0.12,0.85,-0.02
2020-08-13,CT,13.00,8.14,145.00,4.07,1.60,1.60,1.60,57.00,0.84,0.84,-0.13,0.84,-0.04
2020-08-14,CT,5.00,7.29,150.00,4.21,1.43,1.43,1.43,48.00,0.82,0.82,-0.13,0.82,-0.06
2020-08-15,CT,2.00,7.29,152.00,4.26,1.43,1.43,1.43,3.00,0.72,0.72,-0.23,0.72,0.06
2020-08-16,CT,0.00,7.14,152.00,4.26,1.40,1.40,1.40,2.00,0.60,0.60,-0.25,0.60,-0.11
2020-08-17,CT,12.00,7.29,164.00,4.60,1.43,1.43,1.43,48.00,0.56,0.56,-0.31,0.56,-0.17
2020-08-18,CT,15.00,8.00,179.00,5.02,1.57,1.57,1.57,50.00,0.54,0.54,-0.32,0.54,-0.26
2020-08-19,CT,10.00,8.14,189.00,5.30,1.60,1.60,1.60,49.00,0.51,0.51,-0.34,0.51,-0.24
2020-08-20,CT,14.00,8.29,203.00,5.69,1.63,1.63,1.63,56.00,0.51,0.51,-0.33,0.51,-0.20
2020-08-21,CT,13.00,9.43,216.00,6.06,1.85,1.85,1.85,65.00,0.54,0.54,-0.28,0.54,-0.13
2020-08-22,CT,13.00,11.00,229.00,6.42,2.16,2.16,2.16,52.00,0.59,0.59,-0.12,0.59,-0.11
2020-08-23,CT,8.00,12.14,237.00,6.65,2.38,2.38,2.38,55.00,0.67,0.67,0.07,0.67,0.22
2020-08-24,CT,7.00,11.43,244.00,6.84,2.24,2.24,2.24,59.00,0.68,0.68,0.13,0.68,0.25
2020-08-25,CT,9.00,10.57,253.00,7.10,2.08,2.08,2.08,59.00,0.70,0.70,0.16,0.70,0.30
2020-08-26,CT,12.00,10.86,265.00,7.43,2.13,2.13,2.13,60.00,0.72,0.72,0.21,0.72,0.26
2020-08-27,CT,6.00,9.71,271.00,7.60,1.91,1.91,1.91,61.00,0.73,0.73,0.22,0.73,0.22
2020-08-28,CT,11.00,9.43,282.00,7.91,1.85,1.85,1.85,52.00,0.70,0.70,0.16,0.70,0.12
2020-08-29,CT,9.00,8.86,291.00,8.16,1.74,1.74,1.74,51.00,0.70,0.70,0.11,0.70,0.08
2020-08-30,CT,14.00,9.71,305.00,8.55,1.91,1.91,1.91,55.00,0.70,0.70,0.04,0.70,-0.02
2020-08-31,CT,13.00,10.57,318.00,8.92,2.08,2.08,2.08,57.00,0.70,0.70,0.02,0.70,-0.01
2020-09-01,CT,11.00,10.86,329.00,9.23,2.13,2.13,2.13,66.00,0.71,0.71,0.01,0.71,-0.04
2020-09-02,CT,12.00,10.86,341.00,9.56,2.13,2.13,2.13,66.00,0.72,0.72,0.00,0.72,-0.01
2020-09-03,CT,7.00,11.00,348.00,9.76,2.16,2.16,2.16,58.00,0.72,0.72,-0.01,0.72,-0.01
2020-09-04,CT,10.00,10.86,358.00,10.04,2.13,2.13,2.13,53.00,0.72,0.72,0.01,0.72,0.03
2020-09-05,CT,11.00,11.14,369.00,10.35,2.19,2.19,2.19,63.00,0.74,0.74,0.04,0.74,0.07
2020-09-06,CT,7.00,10.14,376.00,10.55,1.99,1.99,1.99,52.00,0.74,0.74,0.04,0.74,0.02
2020-09-07,CT,5.00,9.00,381.00,10.69,1.77,1.77,1.77,53.00,0.73,0.73,0.04,0.73,-0.01
2020-09-08,CT,8.00,8.57,389.00,10.91,1.68,1.68,1.68,58.00,0.72,0.72,0.01,0.72,0.02
2020-09-09,CT,16.00,9.14,405.00,11.36,1.80,1.80,1.80,53.00,0.70,0.70,-0.03,0.70,-0.02
2020-09-10,CT,11.00,9.71,416.00,11.67,1.91,1.91,1.91,52.00,0.69,0.69,-0.03,0.69,0.01
2020-09-11,CT,7.00,9.29,423.00,11.86,1.82,1.82,1.82,60.00,0.70,0.70,-0.02,0.70,0.06
2020-09-12,CT,8.00,8.86,431.00,12.09,1.74,1.74,1.74,63.00,0.70,0.70,-0.05,0.70,0.12
2020-09-13,CT,6.00,8.71,437.00,12.26,1.71,1.71,1.71,64.00,0.72,0.72,-0.02,0.72,0.22
2020-09-14,CT,12.00,9.71,449.00,12.59,1.91,1.91,1.91,71.00,0.75,0.75,0.01,0.75,0.30
2020-09-15,CT,13.00,10.43,462.00,12.96,2.05,2.05,2.05,70.00,0.77,0.77,0.05,0.77,0.31
2020-09-16,CT,15.00,10.29,477.00,13.38,2.02,2.02,2.02,75.00,0.81,0.81,0.11,0.81,0.42
2020-09-17,CT,15.00,10.86,492.00,13.80,2.13,2.13,2.13,77.00,0.85,0.85,0.16,0.85,0.49
2020-09-18,CT,14.00,11.86,506.00,14.19,2.33,2.33,2.33,76.00,0.88,0.88,0.18,0.88,0.43
2020-09-19,CT,17.00,13.14,523.00,14.67,2.58,2.58,2.58,76.00,0.90,0.90,0.20,0.90,0.35
2020-09-20,CT,8.00,13.43,531.00,14.89,2.64,2.64,2.64,66.00,0.90,0.90,0.18,0.90,0.20
2020-09-21,CT,7.00,12.71,538.00,15.09,2.50,2.50,2.50,71.00,0.89,0.89,0.15,0.89,0.10
2020-09-22,CT,13.00,12.71,551.00,15.45,2.50,2.50,2.50,74.00,0.90,0.90,0.13,0.90,0.01
2020-09-23,CT,12.00,12.29,563.00,15.79,2.41,2.41,2.41,70.00,0.89,0.89,0.08,0.89,-0.17
2020-09-24,CT,12.00,11.86,575.00,16.13,2.33,2.33,2.33,77.00,0.89,0.89,0.04,0.89,-0.35
2020-09-25,CT,9.00,11.14,584.00,16.38,2.19,2.19,2.19,77.00,0.89,0.89,0.02,0.89,-0.39
2020-09-26,CT,8.00,9.86,592.00,16.60,1.94,1.94,1.94,73.00,0.89,0.89,-0.01,0.89,-0.44
2020-09-27,CT,10.00,10.14,602.00,16.89,1.99,1.99,1.99,81.00,0.91,0.91,0.02,0.91,-0.39
2020-09-28,CT,14.00,11.14,616.00,17.28,2.19,2.19,2.19,94.00,0.95,0.95,0.06,0.95,-0.35
2020-09-29,CT,20.00,12.14,636.00,17.84,2.38,2.38,2.38,104.00,1.01,1.01,0.10,1.01,-0.23
2020-09-30,CT,19.00,13.14,655.00,18.37,2.58,2.58,2.58,108.00,1.07,1.07,0.18,1.07,-0.11
2020-10-01,CT,19.00,14.14,674.00,18.90,2.78,2.78,2.78,113.00,1.14,1.14,0.25,1.14,-0.02
2020-10-02,CT,17.00,15.29,691.00,19.38,3.00,3.00,3.00,120.00,1.21,1.21,0.32,1.21,0.06
2020-10-03,CT,14.00,16.14,705.00,19.77,3.17,3.17,3.17,122.00,1.30,1.30,0.41,1.30,0.16
2020-10-04,CT,23.00,18.00,728.00,20.42,3.53,3.53,3.53,129.00,1.38,1.38,0.47,1.38,0.23
2020-10-05,CT,15.00,18.14,743.00,20.84,3.56,3.56,3.56,130.00,1.44,1.44,0.49,1.44,0.28
2020-10-06,CT,20.00,18.14,763.00,21.40,3.56,3.56,3.56,140.00,1.51,1.51,0.50,1.51,0.28
2020-10-07,CT,17.00,17.86,780.00,21.88,3.51,3.51,3.51,129.00,1.54,1.54,0.47,1.54,0.28
2020-10-08,CT,21.00,18.14,801.00,22.47,3.56,3.56,3.56,136.00,1.58,1.58,0.45,1.58,0.34
2020-10-09,CT,13.00,17.57,814.00,22.83,3.45,3.45,3.45,140.00,1.62,1.62,0.41,1.62,0.36
2020-10-10,CT,23.00,18.86,837.00,23.48,3.70,3.70,3.70,142.00,1.65,1.65,0.36,1.65,0.42
2020-10-11,CT,16.00,17.86,853.00,23.93,3.51,3.51,3.51,158.00,1.70,1.70,0.32,1.70,0.45
2020-10-12,CT,24.00,19.14,877.00,24.60,3.76,3.76,3.76,174.00,1.78,1.78,0.33,1.78,0.51
2020-10-13,CT,22.00,19.43,899.00,25.22,3.81,3.81,3.81,192.00,1.87,1.87,0.36,1.87,0.61
2020-10-14,CT,29.00,21.14,928.00,26.03,4.15,4.15,4.15,194.00,1.98,1.98,0.44,1.98,0.72
2020-10-15,CT,16.00,20.43,944.00,26.48,4.01,4.01,4.01,190.00,2.07,2.07,0.49,2.07,0.85
2020-10-16,CT,30.00,22.86,974.00,27.32,4.49,4.49,4.49,190.00,2.16,2.16,0.55,2.16,0.92
2020-10-17,CT,25.00,23.14,999.00,28.02,4.54,4.54,4.54,187.00,2.24,2.24,0.59,2.24,0.96
2020-10-18,CT,22.00,24.00,1021.00,28.64,4.71,4.71,4.71,202.00,2.32,2.32,0.62,2.32,1.02
2020-10-19,CT,24.00,24.00,1045.00,29.31,4.71,4.71,4.71,220.00,2.41,2.41,0.63,2.41,1.06
2020-10-20,CT,24.00,24.29,1069.00,29.98,4.77,4.77,4.77,219.00,2.45,2.45,0.59,2.45,0.93
2020-10-21,CT,32.00,24.71,1101.00,30.88,4.85,4.85,4.85,236.00,2.53,2.53,0.55,2.53,0.80
2020-10-22,CT,35.00,27.43,1136.00,31.86,5.39,5.39,5.39,244.00,2.62,2.62,0.55,2.62,0.69
2020-10-23,CT,32.00,27.71,1168.00,32.76,5.44,5.44,5.44,244.00,2.71,2.71,0.55,2.71,0.69
2020-10-24,CT,44.00,30.43,1212.00,33.99,5.97,5.97,5.97,253.00,2.82,2.82,0.58,2.82,0.69
2020-10-25,CT,24.00,30.71,1236.00,34.67,6.03,6.03,6.03,276.00,2.95,2.95,0.62,2.95,0.74
2020-10-26,CT,34.00,32.14,1270.00,35.62,6.31,6.31,6.31,293.00,3.07,3.07,0.66,3.07,0.73
2020-10-27,CT,47.00,35.43,1317.00,36.94,6.96,6.96,6.96,311.00,3.23,3.23,0.77,3.23,0.94
2020-10-28,CT,52.00,38.29,1369.00,38.40,7.52,7.52,7.52,322.00,3.37,3.37,0.85,3.37,1.22
2020-10-29,CT,41.00,39.14,1410.00,39.55,7.69,7.69,7.69,330.00,3.52,3.52,0.90,3.52,1.33
2020-10-30,CT,53.00,42.14,1463.00,41.03,8.27,8.27,8.27,342.00,3.69,3.69,0.98,3.69,1.38
2020-10-31,CT,47.00,42.57,1510.00,42.35,8.36,8.36,8.36,326.00,3.81,3.81,0.99,3.81,1.44
2020-11-01,CT,24.00,42.57,1534.00,43.03,8.36,8.36,8.36,346.00,3.93,3.93,0.98,3.93,1.42
2020-11-02,CT,50.00,44.86,1584.00,44.43,8.81,8.81,8.81,384.00,4.09,4.09,1.02,4.09,1.42
2020-11-03,CT,47.00,44.86,1631.00,45.75,8.81,8.81,8.81,377.00,4.20,4.20,0.98,4.20,1.33
2020-11-04,CT,40.00,43.14,1671.00,46.87,8.47,8.47,8.47,384.00,4.31,4.31,0.94,4.31,1.01
2020-11-05,CT,58.00,45.57,1729.00,48.50,8.95,8.95,8.95,412.00,4.46,4.46,0.94,4.46,0.91
2020-11-06,CT,67.00,47.57,1796.00,50.37,9.34,9.34,9.34,433.00,4.62,4.62,0.93,4.62,0.89
2020-11-07,CT,84.00,52.86,1880.00,52.73,10.38,10.38,10.38,464.00,4.86,4.86,1.05,4.86,0.83
2020-11-08,CT,65.00,58.71,1945.00,54.55,11.53,11.53,11.53,509.00,5.15,5.15,1.22,5.15,0.76
2020-11-09,CT,78.00,62.71,2023.00,56.74,12.31,12.31,12.31,559.00,5.45,5.45,1.36,5.45,0.85
2020-11-10,CT,88.00,68.57,2111.00,59.21,13.46,13.46,13.46,596.00,5.83,5.83,1.63,5.83,0.84
2020-11-11,CT,103.00,77.57,2214.00,62.10,15.23,15.23,15.23,624.00,6.24,6.24,1.93,6.24,1.32
2020-11-12,CT,106.00,84.43,2320.00,65.07,16.58,16.58,16.58,662.00,6.67,6.67,2.21,6.67,1.70
2020-11-13,CT,96.00,88.57,2416.00,67.76,17.39,17.39,17.39,697.00,7.14,7.14,2.52,7.14,1.87
2020-11-14,CT,122.00,94.00,2538.00,71.19,18.46,18.46,18.46,728.00,7.59,7.59,2.73,7.59,2.06
2020-11-15,CT,86.00,97.00,2624.00,73.60,19.04,19.04,19.04,770.00,8.04,8.04,2.89,8.04,2.46
2020-11-16,CT,85.00,98.00,2709.00,75.98,19.24,19.24,19.24,795.00,8.44,8.44,2.99,8.44,2.78
2020-11-17,CT,122.00,102.86,2831.00,79.40,20.19,20.19,20.19,834.00,8.85,8.85,3.02,8.85,3.37
2020-11-18,CT,126.00,106.14,2957.00,82.94,20.84,20.84,20.84,859.00,9.25,9.25,3.01,9.25,3.40
2020-11-19,CT,96.00,104.71,3053.00,85.63,20.56,20.56,20.56,866.00,9.59,9.59,2.92,9.59,3.40
2020-11-20,CT,104.00,105.86,3157.00,88.55,20.78,20.78,20.78,868.00,9.86,9.86,2.73,9.86,3.71
2020-11-21,CT,75.00,99.14,3232.00,90.65,19.47,19.47,19.47,860.00,10.09,10.09,2.50,10.09,4.12
2020-11-22,CT,87.00,99.29,3319.00,93.09,19.49,19.49,19.49,888.00,10.28,10.28,2.25,10.28,4.10
2020-11-23,CT,106.00,102.29,3425.00,96.07,20.08,20.08,20.08,904.00,10.46,10.46,2.02,10.46,3.93
2020-11-24,CT,139.00,104.71,3564.00,99.96,20.56,20.56,20.56,981.00,10.71,10.71,1.86,10.71,3.87
2020-11-25,CT,112.00,102.71,3676.00,103.11,20.17,20.17,20.17,1030.00,11.00,11.00,1.75,11.00,3.76
2020-11-26,CT,109.00,104.57,3785.00,106.16,20.53,20.53,20.53,1029.00,11.29,11.29,1.69,11.29,3.64
2020-11-27,CT,117.00,106.43,3902.00,109.44,20.90,20.90,20.90,1064.00,11.63,11.63,1.76,11.63,3.17
2020-11-28,CT,138.00,115.43,4040.00,113.31,22.66,22.66,22.66,1086.00,12.02,12.02,1.94,12.02,2.63
2020-11-29,CT,100.00,117.29,4140.00,116.12,23.03,23.03,23.03,1117.00,12.42,12.42,2.13,12.42,2.35
2020-11-30,CT,120.00,119.29,4260.00,119.49,23.42,23.42,23.42,1170.00,12.88,12.88,2.41,12.88,2.29
2020-12-01,CT,158.00,122.00,4418.00,123.92,23.95,23.95,23.95,1218.00,13.28,13.28,2.56,13.28,1.38
2020-12-02,CT,163.00,129.29,4581.00,128.49,25.38,25.38,25.38,1211.00,13.60,13.60,2.59,13.60,0.87
2020-12-03,CT,131.00,132.43,4712.00,132.16,26.00,26.00,26.00,1170.00,13.83,13.83,2.55,13.83,0.50
2020-12-04,CT,145.00,136.43,4857.00,136.23,26.79,26.79,26.79,1164.00,14.01,14.01,2.38,14.01,0.17
2020-12-05,CT,119.00,133.71,4976.00,139.57,26.25,26.25,26.25,1190.00,14.18,14.18,2.16,14.18,0.07
2020-12-06,CT,123.00,137.00,5099.00,143.02,26.90,26.90,26.90,1205.00,14.33,14.33,1.92,14.33,-0.12
2020-12-07,CT,128.00,138.14,5227.00,146.61,27.12,27.12,27.12,1245.00,14.47,14.47,1.59,14.47,-0.37
2020-12-08,CT,169.00,139.71,5396.00,151.35,27.43,27.43,27.43,1286.00,14.60,14.60,1.32,14.60,0.20
2020-12-09,CT,149.00,137.71,5545.00,155.53,27.04,27.04,27.04,1232.00,14.63,14.63,1.03,14.63,0.66
2020-12-10,CT,156.00,141.29,5701.00,159.90,27.74,27.74,27.74,1225.00,14.73,14.73,0.89,14.73,1.12
2020-12-11,CT,166.00,144.29,5867.00,164.56,28.33,28.33,28.33,1231.00,14.84,14.84,0.84,14.84,1.72
2020-12-12,CT,158.00,149.86,6025.00,168.99,29.42,29.42,29.42,1199.00,14.86,14.86,0.67,14.86,1.76
2020-12-13,CT,100.00,146.57,6125.00,171.80,28.78,28.78,28.78,1272.00,14.97,14.97,0.63,14.97,2.14
2020-12-14,CT,128.00,146.57,6253.00,175.39,28.78,28.78,28.78,1296.00,15.05,15.05,0.59,15.05,2.36
2020-12-15,CT,132.00,141.29,6385.00,179.09,27.74,27.74,27.74,1270.00,15.06,15.06,0.46,15.06,2.15
2020-12-16,CT,132.00,138.86,6517.00,182.79,27.26,27.26,27.26,1223.00,15.07,15.07,0.44,15.07,2.09
2020-12-17,CT,163.00,139.86,6680.00,187.36,27.46,27.46,27.46,1194.00,15.05,15.05,0.33,15.05,1.58
2020-12-18,CT,101.00,130.57,6781.00,190.20,25.64,25.64,25.64,1176.00,14.99,14.99,0.15,14.99,1.21
2020-12-19,CT,161.00,131.00,6942.00,194.71,25.72,25.72,25.72,1165.00,14.95,14.95,0.09,14.95,1.16
2020-12-20,CT,120.00,133.86,7062.00,198.08,26.28,26.28,26.28,1158.00,14.76,14.76,-0.21,14.76,0.71
2020-12-21,CT,124.00,133.29,7186.00,201.55,26.17,26.17,26.17,1175.00,14.57,14.57,-0.49,14.57,0.21
2020-12-22,CT,164.00,137.86,7350.00,206.15,27.07,27.07,27.07,1174.00,14.45,14.45,-0.61,14.45,-0.03
2020-12-23,CT,152.00,140.71,7502.00,210.42,27.63,27.63,27.63,1239.00,14.54,14.54,-0.53,14.54,-0.44
2020-12-24,CT,121.00,134.71,7623.00,213.81,26.45,26.45,26.45,1197.00,14.60,14.60,-0.45,14.60,-0.47
2020-12-25,CT,151.00,141.86,7774.00,218.05,27.85,27.85,27.85,1144.00,14.61,14.61,-0.38,14.61,-0.83
2020-12-26,CT,158.00,141.43,7932.00,222.48,27.77,27.77,27.77,1210.00,14.77,14.77,-0.17,14.77,-0.96
2020-12-27,CT,130.00,142.86,8062.00,226.12,28.05,28.05,28.05,1235.00,14.99,14.99,0.23,14.99,-1.00
2020-12-28,CT,142.00,145.43,8204.00,230.11,28.55,28.55,28.55,1251.00,15.21,15.21,0.64,15.21,-0.84
2020-12-29,CT,140.00,142.00,8344.00,234.03,27.88,27.88,27.88,1196.00,15.26,15.26,0.80,15.26,-0.67
2020-12-30,CT,139.00,140.14,8483.00,237.93,27.52,27.52,27.52,1164.00,15.12,15.12,0.58,15.12,-0.73
2020-12-31,CT,146.00,143.71,8629.00,242.03,28.22,28.22,28.22,1123.00,15.00,15.00,0.39,15.00,-0.66
2021-01-01,CT,124.00,139.86,8753.00,245.51,27.46,27.46,27.46,1089.00,14.89,14.89,0.28,14.89,-0.31
2021-01-02,CT,93.00,130.57,8846.00,248.11,25.64,25.64,25.64,1098.00,14.69,14.69,-0.08,14.69,-0.26
2021-01-03,CT,136.00,131.43,8982.00,251.93,25.80,25.80,25.80,1141.00,14.53,14.53,-0.46,14.53,-0.20
2021-01-04,CT,109.00,126.71,9091.00,254.99,24.88,24.88,24.88,1167.00,14.38,14.38,-0.83,14.38,-0.07
2021-01-05,CT,177.00,132.00,9268.00,259.95,25.92,25.92,25.92,1159.00,14.30,14.30,-0.95,14.30,-0.31
2021-01-06,CT,183.00,138.29,9451.00,265.08,27.15,27.15,27.15,1124.00,14.24,14.24,-0.88,14.24,-0.20
2021-01-07,CT,156.00,139.71,9607.00,269.46,27.43,27.43,27.43,1130.00,14.26,14.26,-0.74,14.26,-0.31
2021-01-08,CT,145.00,142.71,9752.00,273.53,28.02,28.02,28.02,1145.00,14.36,14.36,-0.53,14.36,-0.34
2021-01-09,CT,167.00,153.29,9919.00,278.21,30.10,30.10,30.10,1139.00,14.43,14.43,-0.26,14.43,-0.36
2021-01-10,CT,117.00,150.57,10036.00,281.49,29.56,29.56,29.56,1151.00,14.45,14.45,-0.08,14.45,-0.45
2021-01-11,CT,124.00,152.71,10160.00,284.97,29.98,29.98,29.98,1179.00,14.47,14.47,0.09,14.47,-0.55
2021-01-12,CT,152.00,149.14,10312.00,289.23,29.28,29.28,29.28,1164.00,14.50,14.50,0.19,14.50,-0.31
2021-01-13,CT,155.00,145.14,10467.00,293.58,28.50,28.50,28.50,1133.00,14.51,14.51,0.27,14.51,-0.12
2021-01-14,CT,185.00,149.29,10652.00,298.77,29.31,29.31,29.31,1109.00,14.48,14.48,0.22,14.48,0.10
2021-01-15,CT,163.00,151.86,10815.00,303.34,29.82,29.82,29.82,1116.00,14.43,14.43,0.07,14.43,-0.23
2021-01-16,CT,152.00,149.71,10967.00,307.60,29.39,29.39,29.39,1099.00,14.36,14.36,-0.07,14.36,-0.27
2021-01-17,CT,133.00,152.00,11100.00,311.34,29.84,29.84,29.84,1133.00,14.33,14.33,-0.12,14.33,-0.23
2021-01-18,CT,128.00,152.57,11228.00,314.93,29.96,29.96,29.96,1148.00,14.28,14.28,-0.19,14.28,-0.30
2021-01-19,CT,155.00,153.00,11383.00,319.27,30.04,30.04,30.04,1142.00,14.23,14.23,-0.27,14.23,-0.47
2021-01-20,CT,126.00,148.86,11509.00,322.81,29.23,29.23,29.23,1089.00,14.14,14.14,-0.37,14.14,-0.67
2021-01-21,CT,129.00,140.86,11638.00,326.43,27.66,27.66,27.66,1080.00,14.08,14.08,-0.39,14.08,-1.00
2021-01-22,CT,159.00,140.29,11797.00,330.89,27.54,27.54,27.54,1097.00,14.05,14.05,-0.38,14.05,-0.70
2021-01-23,CT,145.00,139.29,11942.00,334.95,27.35,27.35,27.35,1092.00,14.04,14.04,-0.32,14.04,-0.78
2021-01-24,CT,80.00,131.71,12022.00,337.20,25.86,25.86,25.86,1081.00,13.95,13.95,-0.38,13.95,-0.83
2021-01-25,CT,108.00,128.86,12130.00,340.23,25.30,25.30,25.30,1091.00,13.85,13.85,-0.42,13.85,-1.01
2021-01-26,CT,132.00,125.57,12262.00,343.93,24.65,24.65,24.65,1060.00,13.71,13.71,-0.51,13.71,-1.14
2021-01-27,CT,137.00,127.14,12399.00,347.77,24.96,24.96,24.96,1006.00,13.57,13.57,-0.57,13.57,-1.14
2021-01-28,CT,136.00,128.14,12535.00,351.58,25.16,25.16,25.16,1005.00,13.44,13.44,-0.64,13.44,-0.92
2021-01-29,CT,128.00,123.71,12663.00,355.17,24.29,24.29,24.29,981.00,13.24,13.24,-0.81,13.24,-1.05
2021-01-30,CT,122.00,120.43,12785.00,358.60,23.64,23.64,23.64,948.00,12.98,12.98,-1.06,12.98,-1.04
2021-01-31,CT,87.00,121.43,12872.00,361.04,23.84,23.84,23.84,922.00,12.69,12.69,-1.26,12.69,-1.01
2021-02-01,CT,95.00,119.57,12967.00,363.70,23.48,23.48,23.48,913.00,12.36,12.36,-1.49,12.36,-0.77
2021-02-02,CT,95.00,114.29,13062.00,366.37,22.44,22.44,22.44,888.00,12.05,12.05,-1.66,12.05,-0.61
2021-02-03,CT,121.00,112.00,13183.00,369.76,21.99,21.99,21.99,849.00,11.78,11.78,-1.80,11.78,-0.75
2021-02-04,CT,128.00,110.86,13311.00,373.35,21.77,21.77,21.77,833.00,11.47,11.47,-1.98,11.47,-0.90
2021-02-05,CT,131.00,111.29,13442.00,377.02,21.85,21.85,21.85,858.00,11.25,11.25,-1.99,11.25,-0.91
2021-02-06,CT,125.00,111.71,13567.00,380.53,21.93,21.93,21.93,820.00,11.02,11.02,-1.96,11.02,-0.95
2021-02-07,CT,93.00,112.57,13660.00,383.14,22.10,22.10,22.10,835.00,10.87,10.87,-1.82,10.87,-1.07
2021-02-08,CT,71.00,109.14,13731.00,385.13,21.43,21.43,21.43,843.00,10.75,10.75,-1.62,10.75,-1.19
2021-02-09,CT,114.00,111.86,13845.00,388.33,21.96,21.96,21.96,782.00,10.55,10.55,-1.50,10.55,-1.35
2021-02-10,CT,96.00,108.29,13941.00,391.02,21.26,21.26,21.26,740.00,10.35,10.35,-1.42,10.35,-1.23
2021-02-11,CT,100.00,104.29,14041.00,393.83,20.48,20.48,20.48,687.00,10.09,10.09,-1.37,10.09,-1.27
2021-02-12,CT,93.00,98.86,14134.00,396.43,19.41,19.41,19.41,662.00,9.74,9.74,-1.51,9.74,-1.43
2021-02-13,CT,82.00,92.71,14216.00,398.73,18.20,18.20,18.20,632.00,9.40,9.40,-1.62,9.40,-1.41
2021-02-14,CT,66.00,88.86,14282.00,400.58,17.45,17.45,17.45,628.00,9.03,9.03,-1.84,9.03,-1.54
2021-02-15,CT,65.00,88.00,14347.00,402.41,17.28,17.28,17.28,621.00,8.63,8.63,-2.12,8.63,-1.76
2021-02-16,CT,96.00,85.43,14443.00,405.10,16.77,16.77,16.77,605.00,8.31,8.31,-2.24,8.31,-1.83
2021-02-17,CT,91.00,84.71,14534.00,407.65,16.63,16.63,16.63,577.00,8.02,8.02,-2.34,8.02,-2.02
2021-02-18,CT,86.00,82.71,14620.00,410.07,16.24,16.24,16.24,549.00,7.77,7.77,-2.33,7.77,-1.95
2021-02-19,CT,88.00,82.00,14708.00,412.53,16.10,16.10,16.10,537.00,7.54,7.54,-2.20,7.54,-1.86
2021-02-20,CT,85.00,82.43,14793.00,414.92,16.18,16.18,16.18,523.00,7.34,7.34,-2.06,7.34,-1.89
2021-02-21,CT,65.00,82.29,14858.00,416.74,16.16,16.16,16.16,510.00,7.13,7.13,-1.90,7.13,-1.80
2021-02-22,CT,61.00,81.71,14919.00,418.45,16.04,16.04,16.04,518.00,6.94,6.94,-1.69,6.94,-1.57
2021-02-23,CT,81.00,79.57,15000.00,420.72,15.62,15.62,15.62,501.00,6.75,6.75,-1.56,6.75,-1.42
2021-02-24,CT,90.00,79.43,15090.00,423.25,15.59,15.59,15.59,493.00,6.59,6.59,-1.42,6.59,-1.36
2021-02-25,CT,71.00,77.29,15161.00,425.24,15.17,15.17,15.17,458.00,6.42,6.42,-1.34,6.42,-1.49
2021-02-26,CT,79.00,76.00,15240.00,427.46,14.92,14.92,14.92,443.00,6.25,6.25,-1.29,6.25,-1.47
2021-02-27,CT,78.00,75.00,15318.00,429.64,14.73,14.73,14.73,433.00,6.09,6.09,-1.26,6.09,-1.34
2021-02-28,CT,63.00,74.71,15381.00,431.41,14.67,14.67,14.67,421.00,5.92,5.92,-1.20,5.92,-1.16
2021-03-01,CT,63.00,75.00,15444.00,433.18,14.73,14.73,14.73,419.00,5.74,5.74,-1.20,5.74,-1.07
2021-03-02,CT,91.00,76.43,15535.00,435.73,15.01,15.01,15.01,459.00,5.66,5.66,-1.08,5.66,-1.04
2021-03-03,CT,71.00,73.71,15606.00,437.72,14.47,14.47,14.47,442.00,5.57,5.57,-1.02,5.57,-0.79
2021-03-04,CT,75.00,74.29,15681.00,439.82,14.59,14.59,14.59,435.00,5.53,5.53,-0.90,5.53,-0.54
2021-03-05,CT,87.00,75.43,15768.00,442.26,14.81,14.81,14.81,413.00,5.49,5.49,-0.77,5.49,-0.45
2021-03-06,CT,82.00,76.00,15850.00,444.56,14.92,14.92,14.92,406.00,5.44,5.44,-0.65,5.44,-0.65
2021-03-07,CT,47.00,73.71,15897.00,445.88,14.47,14.47,14.47,397.00,5.40,5.40,-0.53,5.40,-0.84
2021-03-08,CT,52.00,72.14,15949.00,447.34,14.16,14.16,14.16,409.00,5.38,5.38,-0.36,5.38,-0.97
2021-03-09,CT,82.00,70.86,16031.00,449.64,13.91,13.91,13.91,398.00,5.27,5.27,-0.39,5.27,-1.06
2021-03-10,CT,86.00,73.00,16117.00,452.05,14.33,14.33,14.33,388.00,5.18,5.18,-0.39,5.18,-1.33
2021-03-11,CT,80.00,73.71,16197.00,454.30,14.47,14.47,14.47,391.00,5.11,5.11,-0.42,5.11,-1.50
2021-03-12,CT,89.00,74.00,16286.00,456.79,14.53,14.53,14.53,402.00,5.08,5.08,-0.40,5.08,-1.65
2021-03-13,CT,82.00,74.00,16368.00,459.09,14.53,14.53,14.53,405.00,5.08,5.08,-0.36,5.08,-1.42
2021-03-14,CT,70.00,77.29,16438.00,461.06,15.17,15.17,15.17,414.00,5.11,5.11,-0.28,5.11,-1.17
2021-03-15,CT,46.00,76.43,16484.00,462.35,15.01,15.01,15.01,409.00,5.11,5.11,-0.27,5.11,-1.01
2021-03-16,CT,77.00,75.71,16561.00,464.51,14.87,14.87,14.87,407.00,5.13,5.13,-0.14,5.13,-0.70
2021-03-17,CT,76.00,74.29,16637.00,466.64,14.59,14.59,14.59,394.00,5.13,5.13,-0.06,5.13,-0.38
2021-03-18,CT,80.00,74.29,16717.00,468.88,14.59,14.59,14.59,410.00,5.16,5.16,0.05,5.16,-0.12
2021-03-19,CT,76.00,72.43,16793.00,471.01,14.22,14.22,14.22,425.00,5.20,5.20,0.12,5.20,0.26
2021-03-20,CT,83.00,72.57,16876.00,473.34,14.25,14.25,14.25,408.00,5.21,5.21,0.13,5.21,0.54
2021-03-21,CT,56.00,70.57,16932.00,474.91,13.86,13.86,13.86,401.00,5.18,5.18,0.07,5.18,0.72
2021-03-22,CT,58.00,72.29,16990.00,476.54,14.19,14.19,14.19,418.00,5.19,5.19,0.08,5.19,0.95
2021-03-23,CT,99.00,75.43,17089.00,479.32,14.81,14.81,14.81,426.00,5.22,5.22,0.10,5.22,0.92
2021-03-24,CT,90.00,77.43,17179.00,481.84,15.20,15.20,15.20,450.00,5.32,5.32,0.20,5.32,0.94
2021-03-25,CT,90.00,78.86,17269.00,484.36,15.48,15.48,15.48,470.00,5.43,5.43,0.27,5.43,1.01
2021-03-26,CT,95.00,81.57,17364.00,487.03,16.02,16.02,16.02,480.00,5.52,5.52,0.32,5.52,0.93
2021-03-27,CT,101.00,84.14,17465.00,489.86,16.52,16.52,16.52,494.00,5.67,5.67,0.47,5.67,0.72
2021-03-28,CT,90.00,89.00,17555.00,492.39,17.47,17.47,17.47,518.00,5.88,5.88,0.70,5.88,0.57
2021-03-29,CT,78.00,91.86,17633.00,494.57,18.04,18.04,18.04,536.00,6.09,6.09,0.90,6.09,0.46
2021-03-30,CT,96.00,91.43,17729.00,497.27,17.95,17.95,17.95,531.00,6.29,6.29,1.07,6.29,0.51
2021-03-31,CT,90.00,91.43,17819.00,499.79,17.95,17.95,17.95,503.00,6.39,6.39,1.06,6.39,0.52
2021-04-01,CT,91.00,91.57,17910.00,502.34,17.98,17.98,17.98,507.00,6.47,6.47,1.04,6.47,0.56
2021-04-02,CT,85.00,90.14,17995.00,504.73,17.70,17.70,17.70,495.00,6.50,6.50,0.98,6.50,0.66
2021-04-03,CT,110.00,91.43,18105.00,507.81,17.95,17.95,17.95,497.00,6.51,6.51,0.83,6.51,0.84
2021-04-04,CT,67.00,88.14,18172.00,509.69,17.31,17.31,17.31,486.00,6.45,6.45,0.57,6.45,0.87
2021-04-05,CT,89.00,89.71,18261.00,512.19,17.61,17.61,17.61,513.00,6.41,6.41,0.32,6.41,0.90
2021-04-06,CT,112.00,92.00,18373.00,515.33,18.06,18.06,18.06,519.00,6.39,6.39,0.10,6.39,0.89
2021-04-07,CT,107.00,94.43,18480.00,518.33,18.54,18.54,18.54,527.00,6.43,6.43,0.04,6.43,0.91
2021-04-08,CT,106.00,96.57,18586.00,521.30,18.96,18.96,18.96,540.00,6.48,6.48,0.01,6.48,0.79
2021-04-09,CT,96.00,98.14,18682.00,524.00,19.27,19.27,19.27,523.00,6.52,6.52,0.02,6.52,0.70
2021-04-10,CT,110.00,98.14,18792.00,527.08,19.27,19.27,19.27,531.00,6.58,6.58,0.07,6.58,0.67
2021-04-11,CT,88.00,101.14,18880.00,529.55,19.86,19.86,19.86,529.00,6.67,6.67,0.21,6.67,0.76
2021-04-12,CT,80.00,99.86,18960.00,531.79,19.61,19.61,19.61,551.00,6.73,6.73,0.32,6.73,0.77
2021-04-13,CT,97.00,97.71,19057.00,534.52,19.18,19.18,19.18,526.00,6.75,6.75,0.36,6.75,0.70
2021-04-14,CT,80.00,93.86,19137.00,536.76,18.43,18.43,18.43,512.00,6.72,6.72,0.29,6.72,0.57
2021-04-15,CT,84.00,90.71,19221.00,539.12,17.81,17.81,17.81,492.00,6.63,6.63,0.15,6.63,0.40
2021-04-16,CT,95.00,90.57,19316.00,541.78,17.78,17.78,17.78,500.00,6.59,6.59,0.07,6.59,0.25
2021-04-17,CT,111.00,90.71,19427.00,544.89,17.81,17.81,17.81,513.00,6.56,6.56,-0.03,6.56,-0.13
2021-04-18,CT,70.00,88.14,19497.00,546.86,17.31,17.31,17.31,497.00,6.49,6.49,-0.17,6.49,-0.52
2021-04-19,CT,80.00,88.14,19577.00,549.10,17.31,17.31,17.31,508.00,6.42,6.42,-0.32,6.42,-0.90
2021-04-20,CT,102.00,88.86,19679.00,551.96,17.45,17.45,17.45,509.00,6.39,6.39,-0.36,6.39,-1.09
2021-04-21,CT,91.00,90.43,19770.00,554.51,17.75,17.75,17.75,522.00,6.41,6.41,-0.31,6.41,-1.10
2021-04-22,CT,74.00,89.00,19844.00,556.59,17.47,17.47,17.47,480.00,6.39,6.39,-0.24,6.39,-1.00
2021-04-23,CT,67.00,85.00,19911.00,558.47,16.69,16.69,16.69,468.00,6.33,6.33,-0.26,6.33,-0.95
2021-04-24,CT,69.00,79.00,19980.00,560.40,15.51,15.51,15.51,434.00,6.19,6.19,-0.36,6.19,-0.78
2021-04-25,CT,66.00,78.43,20046.00,562.25,15.40,15.40,15.40,437.00,6.08,6.08,-0.41,6.08,-0.52
2021-04-26,CT,74.00,77.57,20120.00,564.33,15.23,15.23,15.23,445.00,5.97,5.97,-0.44,5.97,-0.27
2021-04-27,CT,79.00,74.29,20199.00,566.55,14.59,14.59,14.59,418.00,5.81,5.81,-0.58,5.81,-0.25
2021-04-28,CT,86.00,73.57,20285.00,568.96,14.44,14.44,14.44,405.00,5.60,5.60,-0.81,5.60,-0.35
2021-04-29,CT,70.00,73.00,20355.00,570.92,14.33,14.33,14.33,393.00,5.44,5.44,-0.94,5.44,-0.46
2021-04-30,CT,64.00,72.57,20419.00,572.72,14.25,14.25,14.25,362.00,5.25,5.25,-1.08,5.25,-0.55
2021-05-01,CT,74.00,73.29,20493.00,574.79,14.39,14.39,14.39,355.00,5.11,5.11,-1.08,5.11,-0.59
2021-05-02,CT,48.00,70.71,20541.00,576.14,13.88,13.88,13.88,351.00,4.95,4.95,-1.13,4.95,-0.75
2021-05-03,CT,49.00,67.14,20590.00,577.51,13.18,13.18,13.18,349.00,4.78,4.78,-1.20,4.78,-0.83
2021-05-04,CT,72.00,66.14,20662.00,579.53,12.99,12.99,12.99,336.00,4.63,4.63,-1.18,4.63,-0.80
2021-05-05,CT,56.00,61.86,20718.00,581.10,12.14,12.14,12.14,326.00,4.49,4.49,-1.11,4.49,-0.79
2021-05-06,CT,61.00,60.57,20779.00,582.81,11.89,11.89,11.89,310.00,4.33,4.33,-1.11,4.33,-0.80
2021-05-07,CT,55.00,59.29,20834.00,584.36,11.64,11.64,11.64,306.00,4.23,4.23,-1.02,4.23,-0.96
2021-05-08,CT,68.00,58.43,20902.00,586.26,11.47,11.47,11.47,283.00,4.10,4.10,-1.01,4.10,-1.10
2021-05-09,CT,54.00,59.29,20956.00,587.78,11.64,11.64,11.64,277.00,3.96,3.96,-0.99,3.96,-1.21
2021-05-10,CT,42.00,58.29,20998.00,588.96,11.44,11.44,11.44,276.00,3.83,3.83,-0.95,3.83,-1.43
2021-05-11,CT,39.00,53.57,21037.00,590.05,10.52,10.52,10.52,245.00,3.67,3.67,-0.96,3.67,-1.65
2021-05-12,CT,49.00,52.57,21086.00,591.43,10.32,10.32,10.32,224.00,3.48,3.48,-1.00,3.48,-1.81
2021-05-13,CT,41.00,49.71,21127.00,592.58,9.76,9.76,9.76,196.00,3.27,3.27,-1.06,3.27,-1.94
2021-05-14,CT,50.00,49.00,21177.00,593.98,9.62,9.62,9.62,191.00,3.07,3.07,-1.17,3.07,-1.91
2021-05-15,CT,42.00,45.29,21219.00,595.16,8.89,8.89,8.89,182.00,2.88,2.88,-1.22,2.88,-1.91
2021-05-16,CT,42.00,43.57,21261.00,596.33,8.55,8.55,8.55,174.00,2.70,2.70,-1.27,2.70,-1.91
2021-05-17,CT,30.00,41.86,21291.00,597.17,8.22,8.22,8.22,177.00,2.52,2.52,-1.31,2.52,-1.81
2021-05-18,CT,44.00,42.57,21335.00,598.41,8.36,8.36,8.36,146.00,2.34,2.34,-1.33,2.34,-1.79
2021-05-19,CT,51.00,42.86,21386.00,599.84,8.41,8.41,8.41,143.00,2.19,2.19,-1.29,2.19,-1.70
2021-05-20,CT,49.00,44.00,21435.00,601.21,8.64,8.64,8.64,144.00,2.10,2.10,-1.17,2.10,-1.58
2021-05-21,CT,22.00,40.00,21457.00,601.83,7.85,7.85,7.85,140.00,2.01,2.01,-1.05,2.01,-1.46
2021-05-22,CT,17.00,36.43,21474.00,602.31,7.15,7.15,7.15,135.00,1.93,1.93,-0.96,1.93,-1.39
2021-05-23,CT,14.00,32.43,21488.00,602.70,6.37,6.37,6.37,130.00,1.85,1.85,-0.85,1.85,-1.35
2021-05-24,CT,20.00,31.00,21508.00,603.26,6.09,6.09,6.09,135.00,1.77,1.77,-0.75,1.77,-1.27
2021-05-25,CT,18.00,27.29,21526.00,603.77,5.36,5.36,5.36,124.00,1.73,1.73,-0.61,1.73,-1.13
2021-05-26,CT,20.00,22.86,21546.00,604.33,4.49,4.49,4.49,124.00,1.69,1.69,-0.50,1.69,-1.07
2021-05-27,CT,18.00,18.43,21564.00,604.83,3.62,3.62,3.62,110.00,1.63,1.63,-0.47,1.63,-0.97
2021-05-28,CT,16.00,17.57,21580.00,605.28,3.45,3.45,3.45,97.00,1.55,1.55,-0.46,1.55,-1.02
2021-05-29,CT,13.00,17.00,21593.00,605.65,3.34,3.34,3.34,91.00,1.47,1.47,-0.45,1.47,-1.03
2021-05-30,CT,16.00,17.29,21609.00,606.09,3.39,3.39,3.39,89.00,1.40,1.40,-0.45,1.40,-0.92
2021-05-31,CT,22.00,17.57,21631.00,606.71,3.45,3.45,3.45,92.00,1.32,1.32,-0.45,1.32,-0.89
2021-06-01,CT,16.00,17.29,21647.00,607.16,3.39,3.39,3.39,83.00,1.25,1.25,-0.48,1.25,-0.82
2021-06-02,CT,16.00,16.71,21663.00,607.61,3.28,3.28,3.28,89.00,1.18,1.18,-0.51,1.18,-0.74
2021-06-03,CT,15.00,16.29,21678.00,608.03,3.20,3.20,3.20,83.00,1.13,1.13,-0.50,1.13,-0.76
2021-06-04,CT,20.00,16.86,21698.00,608.59,3.31,3.31,3.31,80.00,1.10,1.10,-0.45,1.10,-0.63
2021-06-05,CT,10.00,16.43,21708.00,608.87,3.23,3.23,3.23,71.00,1.07,1.07,-0.41,1.07,-0.49
2021-06-06,CT,11.00,15.71,21719.00,609.18,3.09,3.09,3.09,72.00,1.04,1.04,-0.36,1.04,-0.42
2021-06-07,CT,15.00,14.71,21734.00,609.60,2.89,2.89,2.89,72.00,1.00,1.00,-0.32,1.00,-0.35
2021-06-08,CT,13.00,14.29,21747.00,609.96,2.80,2.80,2.80,76.00,0.99,0.99,-0.26,0.99,-0.33
2021-06-09,CT,9.00,13.29,21756.00,610.22,2.61,2.61,2.61,71.00,0.95,0.95,-0.23,0.95,-0.35
2021-06-10,CT,19.00,13.86,21775.00,610.75,2.72,2.72,2.72,72.00,0.93,0.93,-0.20,0.93,-0.29
2021-06-11,CT,7.00,12.00,21782.00,610.95,2.36,2.36,2.36,64.00,0.90,0.90,-0.20,0.90,-0.30
2021-06-12,CT,7.00,11.57,21789.00,611.14,2.27,2.27,2.27,58.00,0.88,0.88,-0.19,0.88,-0.30
2021-06-13,CT,6.00,10.86,21795.00,611.31,2.13,2.13,2.13,52.00,0.84,0.84,-0.19,0.84,-0.37
2021-06-14,CT,7.00,9.71,21802.00,611.51,1.91,1.91,1.91,55.00,0.81,0.81,-0.19,0.81,-0.43
2021-06-15,CT,13.00,9.71,21815.00,611.87,1.91,1.91,1.91,51.00,0.77,0.77,-0.22,0.77,-0.48
2021-06-16,CT,4.00,9.00,21819.00,611.98,1.77,1.77,1.77,39.00,0.71,0.71,-0.24,0.71,-0.47
2021-06-17,CT,8.00,7.43,21827.00,612.21,1.46,1.46,1.46,32.00,0.64,0.64,-0.30,0.64,-0.57
2021-06-18,CT,13.00,8.29,21840.00,612.57,1.63,1.63,1.63,33.00,0.58,0.58,-0.32,0.58,-0.60
2021-06-19,CT,8.00,8.43,21848.00,612.80,1.65,1.65,1.65,34.00,0.54,0.54,-0.34,0.54,-0.65
2021-06-20,CT,9.00,8.86,21857.00,613.05,1.74,1.74,1.74,33.00,0.50,0.50,-0.34,0.50,-0.63
2021-06-21,CT,8.00,9.00,21865.00,613.27,1.77,1.77,1.77,35.00,0.47,0.47,-0.35,0.47,-0.59
2021-06-22,CT,6.00,8.00,21871.00,613.44,1.57,1.57,1.57,30.00,0.43,0.43,-0.34,0.43,-0.50
2021-06-23,CT,12.00,9.14,21883.00,613.78,1.80,1.80,1.80,36.00,0.42,0.42,-0.29,0.42,-0.46
2021-06-24,CT,7.00,9.00,21890.00,613.98,1.77,1.77,1.77,35.00,0.43,0.43,-0.21,0.43,-0.33
2021-06-25,CT,13.00,9.00,21903.00,614.34,1.77,1.77,1.77,37.00,0.44,0.44,-0.15,0.44,-0.23
2021-06-26,CT,11.00,9.43,21914.00,614.65,1.85,1.85,1.85,42.00,0.45,0.45,-0.09,0.45,-0.08
2021-06-27,CT,5.00,8.86,21919.00,614.79,1.74,1.74,1.74,46.00,0.47,0.47,-0.03,0.47,0.06
2021-06-28,CT,6.00,8.57,21925.00,614.96,1.68,1.68,1.68,41.00,0.48,0.48,0.02,0.48,0.13
2021-06-29,CT,3.00,8.14,21928.00,615.04,1.60,1.60,1.60,35.00,0.49,0.49,0.07,0.49,0.14
2021-06-30,CT,9.00,7.71,21937.00,615.29,1.51,1.51,1.51,42.00,0.50,0.50,0.08,0.50,0.23
2021-07-01,CT,8.00,7.86,21945.00,615.52,1.54,1.54,1.54,47.00,0.53,0.53,0.10,0.53,0.27
2021-07-02,CT,11.00,7.57,21956.00,615.83,1.49,1.49,1.49,38.00,0.53,0.53,0.09,0.53,0.27
2021-07-03,CT,4.00,6.57,21960.00,615.94,1.29,1.29,1.29,38.00,0.52,0.52,0.07,0.52,0.23
2021-07-04,CT,5.00,6.57,21965.00,616.08,1.29,1.29,1.29,32.00,0.50,0.50,0.02,0.50,0.15
2021-07-05,CT,5.00,6.43,21970.00,616.22,1.26,1.26,1.26,35.00,0.48,0.48,-0.00,0.48,0.15
2021-07-06,CT,2.00,6.29,21972.00,616.28,1.23,1.23,1.23,35.00,0.48,0.48,-0.01,0.48,0.20
2021-07-07,CT,8.00,6.14,21980.00,616.50,1.21,1.21,1.21,30.00,0.46,0.46,-0.04,0.46,0.14
2021-07-08,CT,7.00,6.00,21987.00,616.70,1.18,1.18,1.18,27.00,0.43,0.43,-0.10,0.43,0.07
2021-07-09,CT,9.00,5.71,21996.00,616.95,1.12,1.12,1.12,28.00,0.41,0.41,-0.12,0.41,0.08
2021-07-10,CT,10.00,6.57,22006.00,617.23,1.29,1.29,1.29,37.00,0.41,0.41,-0.11,0.41,0.10
2021-07-11,CT,3.00,6.29,22009.00,617.31,1.23,1.23,1.23,35.00,0.41,0.41,-0.08,0.41,0.09
2021-07-12,CT,8.00,6.71,22017.00,617.54,1.32,1.32,1.32,38.00,0.42,0.42,-0.07,0.42,0.10
2021-07-13,CT,10.00,7.86,22027.00,617.82,1.54,1.54,1.54,31.00,0.41,0.41,-0.07,0.41,0.07
2021-07-14,CT,16.00,9.00,22043.00,618.27,1.77,1.77,1.77,38.00,0.43,0.43,-0.04,0.43,0.10
2021-07-15,CT,7.00,9.00,22050.00,618.46,1.77,1.77,1.77,44.00,0.46,0.46,0.03,0.46,0.17
2021-07-16,CT,11.00,9.29,22061.00,618.77,1.82,1.82,1.82,44.00,0.49,0.49,0.08,0.49,0.17
2021-07-17,CT,12.00,9.57,22073.00,619.11,1.88,1.88,1.88,58.00,0.52,0.52,0.12,0.52,0.20
2021-07-18,CT,5.00,9.86,22078.00,619.25,1.94,1.94,1.94,49.00,0.55,0.55,0.14,0.55,0.30
2021-07-19,CT,11.00,10.29,22089.00,619.56,2.02,2.02,2.02,57.00,0.58,0.58,0.17,0.58,0.33
2021-07-20,CT,18.00,11.43,22107.00,620.06,2.24,2.24,2.24,61.00,0.64,0.64,0.23,0.64,0.38
2021-07-21,CT,11.00,10.71,22118.00,620.37,2.10,2.10,2.10,68.00,0.69,0.69,0.27,0.69,0.41
2021-07-22,CT,12.00,11.43,22130.00,620.71,2.24,2.24,2.24,78.00,0.75,0.75,0.30,0.75,0.44
2021-07-23,CT,25.00,13.43,22155.00,621.41,2.64,2.64,2.64,90.00,0.84,0.84,0.35,0.84,0.52
2021-07-24,CT,23.00,15.00,22178.00,622.05,2.95,2.95,2.95,101.00,0.91,0.91,0.39,0.91,0.58
2021-07-25,CT,17.00,16.71,22195.00,622.53,3.28,3.28,3.28,109.00,1.02,1.02,0.47,1.02,0.62
2021-07-26,CT,15.00,17.29,22210.00,622.95,3.39,3.39,3.39,105.00,1.11,1.11,0.53,1.11,0.66
2021-07-27,CT,20.00,17.57,22230.00,623.51,3.45,3.45,3.45,105.00,1.19,1.19,0.55,1.19,0.73
2021-07-28,CT,24.00,19.43,22254.00,624.19,3.81,3.81,3.81,115.00,1.27,1.27,0.58,1.27,0.76
2021-07-29,CT,24.00,21.14,22278.00,624.86,4.15,4.15,4.15,118.00,1.35,1.35,0.59,1.35,0.81
2021-07-30,CT,26.00,21.29,22304.00,625.59,4.18,4.18,4.18,126.00,1.41,1.41,0.58,1.41,0.76
2021-07-31,CT,25.00,21.57,22329.00,626.29,4.24,4.24,4.24,147.00,1.50,1.50,0.58,1.50,0.69
2021-08-01,CT,19.00,21.86,22348.00,626.82,4.29,4.29,4.29,150.00,1.57,1.57,0.55,1.57,0.54
2021-08-02,CT,34.00,24.57,22382.00,627.78,4.82,4.82,4.82,166.00,1.68,1.68,0.57,1.68,0.44
2021-08-03,CT,42.00,27.71,22424.00,628.95,5.44,5.44,5.44,167.00,1.79,1.79,0.61,1.79,0.28
2021-08-04,CT,30.00,28.57,22454.00,629.80,5.61,5.61,5.61,156.00,1.87,1.87,0.59,1.87,0.26
2021-08-05,CT,37.00,30.43,22491.00,630.83,5.97,5.97,5.97,177.00,1.98,1.98,0.63,1.98,0.15
2021-08-06,CT,37.00,32.00,22528.00,631.87,6.28,6.28,6.28,191.00,2.09,2.09,0.68,2.09,0.19
2021-08-07,CT,27.00,32.29,22555.00,632.63,6.34,6.34,6.34,213.00,2.21,2.21,0.72,2.21,0.26
2021-08-08,CT,37.00,34.86,22592.00,633.67,6.84,6.84,6.84,211.00,2.33,2.33,0.75,2.33,0.37
2021-08-09,CT,28.00,34.00,22620.00,634.45,6.68,6.68,6.68,222.00,2.43,2.43,0.75,2.43,0.46
2021-08-10,CT,39.00,33.57,22659.00,635.54,6.59,6.59,6.59,233.00,2.55,2.55,0.75,2.55,0.68
2021-08-11,CT,41.00,35.14,22700.00,636.69,6.90,6.90,6.90,249.00,2.72,2.72,0.85,2.72,0.79
2021-08-12,CT,60.00,38.43,22760.00,638.38,7.54,7.54,7.54,261.00,2.87,2.87,0.89,2.87,1.00
2021-08-13,CT,59.00,41.57,22819.00,640.03,8.16,8.16,8.16,285.00,3.04,3.04,0.95,3.04,1.03
2021-08-14,CT,42.00,43.71,22861.00,641.21,8.58,8.58,8.58,288.00,3.18,3.18,0.96,3.18,1.07
2021-08-15,CT,29.00,42.57,22890.00,642.02,8.36,8.36,8.36,285.00,3.31,3.31,0.99,3.31,1.12
2021-08-16,CT,47.00,45.29,22937.00,643.34,8.89,8.89,8.89,322.00,3.49,3.49,1.07,3.49,1.28
2021-08-17,CT,63.00,48.71,23000.00,645.11,9.56,9.56,9.56,350.00,3.71,3.71,1.16,3.71,1.30
2021-08-18,CT,33.00,47.57,23033.00,646.03,9.34,9.34,9.34,345.00,3.88,3.88,1.17,3.88,1.31
2021-08-19,CT,53.00,46.57,23086.00,647.52,9.14,9.14,9.14,337.00,4.02,4.02,1.15,4.02,1.32
2021-08-20,CT,54.00,45.86,23140.00,649.04,9.00,9.00,9.00,352.00,4.14,4.14,1.10,4.14,1.48
2021-08-21,CT,53.00,47.43,23193.00,650.52,9.31,9.31,9.31,353.00,4.26,4.26,1.09,4.26,1.62
2021-08-22,CT,65.00,52.57,23258.00,652.35,10.32,10.32,10.32,371.00,4.42,4.42,1.11,4.42,1.82
2021-08-23,CT,41.00,51.71,23299.00,653.50,10.15,10.15,10.15,394.00,4.55,4.55,1.05,4.55,1.91
2021-08-24,CT,61.00,51.43,23360.00,655.21,10.10,10.10,10.10,382.00,4.60,4.60,0.90,4.60,1.97
2021-08-25,CT,55.00,54.57,23415.00,656.75,10.71,10.71,10.71,379.00,4.67,4.67,0.79,4.67,1.87
2021-08-26,CT,55.00,54.86,23470.00,658.29,10.77,10.77,10.77,382.00,4.75,4.75,0.73,4.75,1.77
2021-08-27,CT,45.00,53.57,23515.00,659.55,10.52,10.52,10.52,383.00,4.81,4.81,0.66,4.81,1.61
2021-08-28,CT,50.00,53.14,23565.00,660.96,10.43,10.43,10.43,371.00,4.84,4.84,0.58,4.84,1.43
2021-08-29,CT,37.00,49.14,23602.00,661.99,9.65,9.65,9.65,388.00,4.87,4.87,0.45,4.87,1.20
2021-08-30,CT,34.00,48.14,23636.00,662.95,9.45,9.45,9.45,376.00,4.84,4.84,0.29,4.84,0.83
2021-08-31,CT,47.00,46.14,23683.00,664.27,9.06,9.06,9.06,378.00,4.83,4.83,0.22,4.83,0.59
2021-09-01,CT,38.00,43.71,23721.00,665.33,8.58,8.58,8.58,366.00,4.80,4.80,0.13,4.80,0.72
2021-09-02,CT,52.00,43.29,23773.00,666.79,8.50,8.50,8.50,375.00,4.79,4.79,0.04,4.79,0.72
2021-09-03,CT,42.00,42.86,23815.00,667.97,8.41,8.41,8.41,376.00,4.78,4.78,-0.03,4.78,0.70
2021-09-04,CT,33.00,40.43,23848.00,668.89,7.94,7.94,7.94,350.00,4.74,4.74,-0.10,4.74,0.68
2021-09-05,CT,38.00,40.57,23886.00,669.96,7.97,7.97,7.97,355.00,4.68,4.68,-0.19,4.68,0.57
2021-09-06,CT,45.00,42.14,23931.00,671.22,8.27,8.27,8.27,366.00,4.66,4.66,-0.18,4.66,0.74
2021-09-07,CT,37.00,40.71,23968.00,672.26,7.99,7.99,7.99,366.00,4.64,4.64,-0.19,4.64,0.79
2021-09-08,CT,58.00,43.57,24026.00,673.89,8.55,8.55,8.55,354.00,4.62,4.62,-0.18,4.62,0.57
2021-09-09,CT,46.00,42.71,24072.00,675.18,8.39,8.39,8.39,370.00,4.61,4.61,-0.18,4.61,0.43
2021-09-10,CT,43.00,42.86,24115.00,676.38,8.41,8.41,8.41,350.00,4.56,4.56,-0.21,4.56,0.32
2021-09-11,CT,53.00,45.71,24168.00,677.87,8.98,8.98,8.98,345.00,4.55,4.55,-0.19,4.55,0.17
2021-09-12,CT,41.00,46.14,24209.00,679.02,9.06,9.06,9.06,331.00,4.51,4.51,-0.17,4.51,0.10
2021-09-13,CT,33.00,44.43,24242.00,679.95,8.72,8.72,8.72,339.00,4.46,4.46,-0.20,4.46,-0.16
2021-09-14,CT,41.00,45.00,24283.00,681.10,8.84,8.84,8.84,328.00,4.39,4.39,-0.25,4.39,-0.32
2021-09-15,CT,40.00,42.43,24323.00,682.22,8.33,8.33,8.33,326.00,4.34,4.34,-0.28,4.34,-0.50
2021-09-16,CT,46.00,42.43,24369.00,683.51,8.33,8.33,8.33,339.00,4.28,4.28,-0.33,4.28,-0.50
2021-09-17,CT,35.00,41.29,24404.00,684.49,8.11,8.11,8.11,316.00,4.22,4.22,-0.35,4.22,-0.56
2021-09-18,CT,41.00,39.57,24445.00,685.64,7.77,7.77,7.77,305.00,4.14,4.14,-0.41,4.14,-0.58
2021-09-19,CT,26.00,37.43,24471.00,686.37,7.35,7.35,7.35,310.00,4.10,4.10,-0.40,4.10,-0.58
2021-09-20,CT,40.00,38.43,24511.00,687.49,7.54,7.54,7.54,295.00,4.02,4.02,-0.44,4.02,-0.49
2021-09-21,CT,23.00,35.86,24534.00,688.14,7.04,7.04,7.04,270.00,3.91,3.91,-0.48,3.91,-0.54
2021-09-22,CT,43.00,36.29,24577.00,689.34,7.12,7.12,7.12,283.00,3.83,3.83,-0.51,3.83,-0.39
2021-09-23,CT,38.00,35.14,24615.00,690.41,6.90,6.90,6.90,283.00,3.73,3.73,-0.55,3.73,-0.53
2021-09-24,CT,27.00,34.00,24642.00,691.16,6.68,6.68,6.68,260.00,3.63,3.63,-0.58,3.63,-0.69
2021-09-25,CT,43.00,34.29,24685.00,692.37,6.73,6.73,6.73,258.00,3.55,3.55,-0.60,3.55,-0.79
2021-09-26,CT,25.00,34.14,24710.00,693.07,6.70,6.70,6.70,262.00,3.46,3.46,-0.64,3.46,-0.96
2021-09-27,CT,29.00,32.57,24739.00,693.89,6.39,6.39,6.39,258.00,3.39,3.39,-0.63,3.39,-1.11
2021-09-28,CT,38.00,34.71,24777.00,694.95,6.82,6.82,6.82,251.00,3.36,3.36,-0.55,3.36,-1.05
2021-09-29,CT,35.00,33.57,24812.00,695.93,6.59,6.59,6.59,236.00,3.27,3.27,-0.56,3.27,-1.17
2021-09-30,CT,35.00,33.14,24847.00,696.91,6.51,6.51,6.51,244.00,3.21,3.21,-0.52,3.21,-1.19
2021-10-01,CT,46.00,35.86,24893.00,698.20,7.04,7.04,7.04,228.00,3.16,3.16,-0.47,3.16,-1.14
2021-10-02,CT,35.00,34.71,24928.00,699.19,6.82,6.82,6.82,245.00,3.13,3.13,-0.41,3.13,-1.17
2021-10-03,CT,34.00,36.00,24962.00,700.14,7.07,7.07,7.07,242.00,3.10,3.10,-0.36,3.10,-1.18
2021-10-04,CT,27.00,35.71,24989.00,700.90,7.01,7.01,7.01,237.00,3.06,3.06,-0.34,3.06,-1.26
2021-10-05,CT,31.00,34.71,25020.00,701.77,6.82,6.82,6.82,232.00,3.03,3.03,-0.34,3.03,-1.55
2021-10-06,CT,46.00,36.29,25066.00,703.06,7.12,7.12,7.12,232.00,3.02,3.02,-0.26,3.02,-1.69
2021-10-07,CT,33.00,36.00,25099.00,703.98,7.07,7.07,7.07,236.00,3.00,3.00,-0.21,3.00,-1.70
2021-10-08,CT,30.00,33.71,25129.00,704.82,6.62,6.62,6.62,232.00,3.00,3.00,-0.16,3.00,-1.64
2021-10-09,CT,28.00,32.71,25157.00,705.61,6.42,6.42,6.42,243.00,2.99,2.99,-0.14,2.99,-1.43
2021-10-10,CT,33.00,32.57,25190.00,706.53,6.39,6.39,6.39,245.00,3.00,3.00,-0.10,3.00,-0.99
2021-10-11,CT,20.00,31.57,25210.00,707.10,6.20,6.20,6.20,236.00,2.99,2.99,-0.06,2.99,-0.54
2021-10-12,CT,44.00,33.43,25254.00,708.33,6.56,6.56,6.56,247.00,3.02,3.02,-0.00,3.02,0.11
2021-10-13,CT,27.00,30.71,25281.00,709.09,6.03,6.03,6.03,245.00,3.04,3.04,0.03,3.04,0.63
2021-10-14,CT,32.00,30.57,25313.00,709.98,6.00,6.00,6.00,234.00,3.04,3.04,0.04,3.04,1.05
2021-10-15,CT,33.00,31.00,25346.00,710.91,6.09,6.09,6.09,240.00,3.05,3.05,0.06,3.05,1.38
2021-10-16,CT,33.00,31.71,25379.00,711.84,6.23,6.23,6.23,255.00,3.08,3.08,0.08,3.08,1.63
2021-10-17,CT,19.00,29.71,25398.00,712.37,5.83,5.83,5.83,250.00,3.09,3.09,0.09,3.09,1.53
2021-10-18,CT,34.00,31.71,25432.00,713.32,6.23,6.23,6.23,249.00,3.12,3.12,0.12,3.12,1.48
2021-10-19,CT,20.00,28.29,25452.00,713.88,5.55,5.55,5.55,227.00,3.08,3.08,0.06,3.08,1.32
2021-10-20,CT,36.00,29.57,25488.00,714.89,5.81,5.81,5.81,226.00,3.05,3.05,0.00,3.05,1.09
2021-10-21,CT,27.00,28.86,25515.00,715.65,5.67,5.67,5.67,214.00,3.01,3.01,-0.03,3.01,0.88
2021-10-22,CT,35.00,29.14,25550.00,716.63,5.72,5.72,5.72,214.00,2.97,2.97,-0.09,2.97,0.54
2021-10-23,CT,29.00,28.57,25579.00,717.45,5.61,5.61,5.61,208.00,2.88,2.88,-0.20,2.88,0.14
2021-10-24,CT,21.00,28.86,25600.00,718.03,5.67,5.67,5.67,214.00,2.81,2.81,-0.28,2.81,-0.05
2021-10-25,CT,25.00,27.57,25625.00,718.74,5.41,5.41,5.41,203.00,2.73,2.73,-0.39,2.73,-0.42
2021-10-26,CT,26.00,28.43,25651.00,719.47,5.58,5.58,5.58,197.00,2.67,2.67,-0.42,2.67,-0.78
2021-10-27,CT,25.00,26.86,25676.00,720.17,5.27,5.27,5.27,193.00,2.61,2.61,-0.44,2.61,-0.90
2021-10-28,CT,27.00,26.86,25703.00,720.92,5.27,5.27,5.27,192.00,2.57,2.57,-0.44,2.57,-1.07
2021-10-29,CT,26.00,25.57,25729.00,721.65,5.02,5.02,5.02,198.00,2.54,2.54,-0.42,2.54,-1.00
2021-10-30,CT,33.00,26.14,25762.00,722.58,5.13,5.13,5.13,206.00,2.54,2.54,-0.34,2.54,-0.94
2021-10-31,CT,23.00,26.43,25785.00,723.22,5.19,5.19,5.19,207.00,2.53,2.53,-0.28,2.53,-1.00
2021-11-01,CT,17.00,25.29,25802.00,723.70,4.96,4.96,4.96,204.00,2.53,2.53,-0.20,2.53,-0.83
2021-11-02,CT,36.00,26.71,25838.00,724.71,5.25,5.25,5.25,216.00,2.57,2.57,-0.10,2.57,-0.61
2021-11-03,CT,24.00,26.57,25862.00,725.38,5.22,5.22,5.22,210.00,2.60,2.60,-0.01,2.60,-0.66
2021-11-04,CT,21.00,25.71,25883.00,725.97,5.05,5.05,5.05,199.00,2.62,2.62,0.05,2.62,-0.57
2021-11-05,CT,34.00,26.86,25917.00,726.93,5.27,5.27,5.27,196.00,2.61,2.61,0.07,2.61,-0.57
2021-11-06,CT,36.00,27.29,25953.00,727.94,5.36,5.36,5.36,206.00,2.62,2.62,0.08,2.62,-0.42
2021-11-07,CT,30.00,28.29,25983.00,728.78,5.55,5.55,5.55,210.00,2.62,2.62,0.09,2.62,-0.26
2021-11-08,CT,37.00,31.14,26020.00,729.82,6.11,6.11,6.11,233.00,2.67,2.67,0.14,2.67,-0.14
2021-11-09,CT,33.00,30.71,26053.00,730.74,6.03,6.03,6.03,239.00,2.71,2.71,0.15,2.71,-0.07
2021-11-10,CT,32.00,31.86,26085.00,731.64,6.25,6.25,6.25,240.00,2.77,2.77,0.17,2.77,0.11
2021-11-11,CT,40.00,34.57,26125.00,732.76,6.79,6.79,6.79,227.00,2.81,2.81,0.20,2.81,0.21
2021-11-12,CT,26.00,33.43,26151.00,733.49,6.56,6.56,6.56,236.00,2.88,2.88,0.27,2.88,0.28
2021-11-13,CT,38.00,33.71,26189.00,734.56,6.62,6.62,6.62,246.00,2.95,2.95,0.34,2.95,0.25
2021-11-14,CT,23.00,32.71,26212.00,735.20,6.42,6.42,6.42,237.00,3.00,3.00,0.38,3.00,0.19
2021-11-15,CT,32.00,32.00,26244.00,736.10,6.28,6.28,6.28,244.00,3.02,3.02,0.34,3.02,-0.01
2021-11-16,CT,34.00,32.14,26278.00,737.05,6.31,6.31,6.31,250.00,3.04,3.04,0.32,3.04,-0.10
2021-11-17,CT,29.00,31.71,26307.00,737.86,6.23,6.23,6.23,243.00,3.04,3.04,0.28,3.04,-0.15
2021-11-18,CT,44.00,32.29,26351.00,739.10,6.34,6.34,6.34,250.00,3.08,3.08,0.27,3.08,-0.15
2021-11-19,CT,39.00,34.14,26390.00,740.19,6.70,6.70,6.70,239.00,3.09,3.09,0.21,3.09,-0.14
2021-11-20,CT,45.00,35.14,26435.00,741.46,6.90,6.90,6.90,265.00,3.12,3.12,0.17,3.12,-0.12
2021-11-21,CT,39.00,37.43,26474.00,742.55,7.35,7.35,7.35,271.00,3.18,3.18,0.18,3.18,0.03
2021-11-22,CT,33.00,37.57,26507.00,743.47,7.38,7.38,7.38,286.00,3.26,3.26,0.24,3.26,0.35
2021-11-23,CT,64.00,41.86,26571.00,745.27,8.22,8.22,8.22,304.00,3.36,3.36,0.32,3.36,0.54
2021-11-24,CT,37.00,43.00,26608.00,746.31,8.44,8.44,8.44,314.00,3.48,3.48,0.44,3.48,0.72
2021-11-25,CT,54.00,44.43,26662.00,747.82,8.72,8.72,8.72,301.00,3.58,3.58,0.49,3.58,0.81
2021-11-26,CT,20.00,41.71,26682.00,748.38,8.19,8.19,8.19,299.00,3.69,3.69,0.60,3.69,0.85
2021-11-27,CT,73.00,45.71,26755.00,750.43,8.98,8.98,8.98,341.00,3.83,3.83,0.70,3.83,0.95
2021-11-28,CT,57.00,48.29,26812.00,752.03,9.48,9.48,9.48,357.00,3.98,3.98,0.80,3.98,0.99
2021-11-29,CT,41.00,49.43,26853.00,753.18,9.70,9.70,9.70,367.00,4.13,4.13,0.87,4.13,0.91
2021-11-30,CT,61.00,49.00,26914.00,754.89,9.62,9.62,9.62,388.00,4.28,4.28,0.92,4.28,0.86
2021-12-01,CT,75.00,54.43,26989.00,756.99,10.69,10.69,10.69,418.00,4.47,4.47,0.98,4.47,0.89
2021-12-02,CT,72.00,57.00,27061.00,759.01,11.19,11.19,11.19,425.00,4.69,4.69,1.11,4.69,0.99
2021-12-03,CT,71.00,64.29,27132.00,761.00,12.62,12.62,12.62,445.00,4.95,4.95,1.27,4.95,1.22
2021-12-04,CT,84.00,65.86,27216.00,763.36,12.93,12.93,12.93,471.00,5.18,5.18,1.36,5.18,1.44
2021-12-05,CT,76.00,68.57,27292.00,765.49,13.46,13.46,13.46,502.00,5.45,5.45,1.46,5.45,1.66
2021-12-06,CT,73.00,73.14,27365.00,767.54,14.36,14.36,14.36,527.00,5.73,5.73,1.60,5.73,1.96
2021-12-07,CT,107.00,79.71,27472.00,770.54,15.65,15.65,15.65,584.00,6.09,6.09,1.81,6.09,2.38
2021-12-08,CT,91.00,82.00,27563.00,773.09,16.10,16.10,16.10,579.00,6.37,6.37,1.91,6.37,2.76
2021-12-09,CT,96.00,85.43,27659.00,775.79,16.77,16.77,16.77,590.00,6.67,6.67,1.98,6.67,3.17
2021-12-10,CT,93.00,88.57,27752.00,778.39,17.39,17.39,17.39,597.00,6.95,6.95,1.99,6.95,3.41
2021-12-11,CT,114.00,92.86,27866.00,781.59,18.23,18.23,18.23,628.00,7.23,7.23,2.04,7.23,3.36
2021-12-12,CT,93.00,95.29,27959.00,784.20,18.71,18.71,18.71,654.00,7.51,7.51,2.06,7.51,3.25
2021-12-13,CT,93.00,98.14,28052.00,786.81,19.27,19.27,19.27,690.00,7.80,7.80,2.07,7.80,3.20
2021-12-14,CT,114.00,99.14,28166.00,790.01,19.47,19.47,19.47,721.00,8.05,8.05,1.97,8.05,3.00
2021-12-15,CT,102.00,100.71,28268.00,792.87,19.77,19.77,19.77,722.00,8.32,8.32,1.94,8.32,2.59
2021-12-16,CT,113.00,103.14,28381.00,796.04,20.25,20.25,20.25,742.00,8.63,8.63,1.96,8.63,2.01
2021-12-17,CT,121.00,107.14,28502.00,799.43,21.04,21.04,21.04,788.00,9.02,9.02,2.08,9.02,1.66
2021-12-18,CT,136.00,110.29,28638.00,803.25,21.65,21.65,21.65,813.00,9.41,9.41,2.18,9.41,1.68
2021-12-19,CT,97.00,110.86,28735.00,805.97,21.77,21.77,21.77,838.00,9.79,9.79,2.28,9.79,1.83
2021-12-20,CT,88.00,110.14,28823.00,808.43,21.63,21.63,21.63,847.00,10.11,10.11,2.31,10.11,1.75
2021-12-21,CT,123.00,111.43,28946.00,811.88,21.88,21.88,21.88,833.00,10.37,10.37,2.32,10.37,1.92
2021-12-22,CT,108.00,112.29,29054.00,814.91,22.05,22.05,22.05,840.00,10.66,10.66,2.35,10.66,2.26
2021-12-23,CT,114.00,112.43,29168.00,818.11,22.07,22.07,22.07,860.00,10.90,10.90,2.27,10.90,2.72
2021-12-24,CT,102.00,109.71,29270.00,820.97,21.54,21.54,21.54,876.00,11.08,11.08,2.06,11.08,3.00
2021-12-25,CT,88.00,102.86,29358.00,823.44,20.19,20.19,20.19,906.00,11.27,11.27,1.86,11.27,3.07
2021-12-26,CT,89.00,101.71,29447.00,825.94,19.97,19.97,19.97,927.00,11.47,11.47,1.68,11.47,2.91
2021-12-27,CT,96.00,102.86,29543.00,828.63,20.19,20.19,20.19,980.00,11.74,11.74,1.62,11.74,2.89
2021-12-28,CT,202.00,114.14,29745.00,834.29,22.41,22.41,22.41,1128.00,12.31,12.31,1.94,12.31,2.66
2021-12-29,CT,214.00,129.29,29959.00,840.30,25.38,25.38,25.38,1166.00,12.92,12.92,2.26,12.92,2.29
2021-12-30,CT,235.00,146.57,30194.00,846.89,28.78,28.78,28.78,1257.00,13.68,13.68,2.78,13.68,2.27
2021-12-31,CT,256.00,168.57,30450.00,854.07,33.10,33.10,33.10,1327.00,14.55,14.55,3.47,14.55,2.36
2022-01-01,CT,158.00,178.57,30608.00,858.50,35.06,35.06,35.06,1376.00,15.45,15.45,4.18,15.45,2.61
2022-01-02,CT,255.00,202.29,30863.00,865.65,39.72,39.72,39.72,1474.00,16.47,16.47,5.01,16.47,3.22
2022-01-03,CT,259.00,225.57,31122.00,872.92,44.29,44.29,44.29,1608.00,17.67,17.67,5.94,17.67,3.84
2022-01-04,CT,256.00,233.29,31378.00,880.10,45.80,45.80,45.80,1706.00,18.76,18.76,6.45,18.76,4.42
2022-01-05,CT,281.00,242.86,31659.00,887.98,47.68,47.68,47.68,1811.00,19.98,19.98,7.05,19.98,5.10
2022-01-06,CT,314.00,254.14,31973.00,896.79,49.90,49.90,49.90,1843.00,21.08,21.08,7.40,21.08,5.01
2022-01-07,CT,328.00,264.43,32301.00,905.99,51.92,51.92,51.92,1899.00,22.16,22.16,7.62,22.16,4.94
2022-01-08,CT,262.00,279.29,32563.00,913.33,54.83,54.83,54.83,1879.00,23.11,23.11,7.66,23.11,4.61
2022-01-09,CT,243.00,277.57,32806.00,920.15,54.50,54.50,54.50,1912.00,23.93,23.93,7.45,23.93,4.08
2022-01-10,CT,244.00,275.43,33050.00,926.99,54.08,54.08,54.08,1941.00,24.55,24.55,6.87,24.55,3.54
2022-01-11,CT,286.00,279.71,33336.00,935.02,54.92,54.92,54.92,1962.00,25.03,25.03,6.26,25.03,2.80
2022-01-12,CT,291.00,281.14,33627.00,943.18,55.20,55.20,55.20,1954.00,25.28,25.28,5.30,25.28,1.88
2022-01-13,CT,279.00,276.14,33906.00,951.00,54.22,54.22,54.22,1931.00,25.43,25.43,4.35,25.43,1.72
2022-01-14,CT,269.00,267.71,34175.00,958.55,52.56,52.56,52.56,1918.00,25.46,25.46,3.29,25.46,1.27
2022-01-15,CT,264.00,268.00,34439.00,965.95,52.62,52.62,52.62,1878.00,25.45,25.45,2.34,25.45,1.12
2022-01-16,CT,189.00,260.29,34628.00,971.25,51.10,51.10,51.10,1881.00,25.38,25.38,1.45,25.38,0.82
2022-01-17,CT,202.00,254.29,34830.00,976.92,49.93,49.93,49.93,1843.00,25.19,25.19,0.65,25.19,0.45
2022-01-18,CT,255.00,249.86,35085.00,984.07,49.06,49.06,49.06,1827.00,24.93,24.93,-0.10,24.93,0.44
2022-01-19,CT,236.00,242.00,35321.00,990.69,47.51,47.51,47.51,1765.00,24.57,24.57,-0.71,24.57,0.63
2022-01-20,CT,247.00,237.43,35568.00,997.62,46.62,46.62,46.62,1730.00,24.18,24.18,-1.25,24.18,0.09
2022-01-21,CT,223.00,230.86,35791.00,1003.87,45.33,45.33,45.33,1661.00,23.70,23.70,-1.76,23.70,-0.30
2022-01-22,CT,180.00,218.86,35971.00,1008.92,42.97,42.97,42.97,1524.00,23.02,23.02,-2.43,23.02,-1.22
2022-01-23,CT,160.00,214.71,36131.00,1013.41,42.16,42.16,42.16,1479.00,22.26,22.26,-3.12,22.26,-2.04
2022-01-24,CT,125.00,203.71,36256.00,1016.92,40.00,40.00,40.00,1466.00,21.55,21.55,-3.65,21.55,-2.83
2022-01-25,CT,167.00,191.14,36423.00,1021.60,37.53,37.53,37.53,1361.00,20.67,20.67,-4.25,20.67,-3.80
2022-01-26,CT,181.00,183.29,36604.00,1026.68,35.99,35.99,35.99,1289.00,19.79,19.79,-4.78,19.79,-4.63
2022-01-27,CT,177.00,173.29,36781.00,1031.64,34.02,34.02,34.02,1216.00,18.83,18.83,-5.35,18.83,-5.17
2022-01-28,CT,147.00,162.43,36928.00,1035.77,31.89,31.89,31.89,1167.00,17.91,17.91,-5.79,17.91,-5.67
2022-01-29,CT,158.00,159.29,37086.00,1040.20,31.27,31.27,31.27,1065.00,17.05,17.05,-5.97,17.05,-5.54
2022-01-30,CT,81.00,148.00,37167.00,1042.47,29.06,29.06,29.06,1068.00,16.29,16.29,-5.97,16.29,-5.10
2022-01-31,CT,95.00,143.71,37262.00,1045.13,28.22,28.22,28.22,1009.00,15.43,15.43,-6.11,15.43,-5.01
2022-02-01,CT,120.00,137.00,37382.00,1048.50,26.90,26.90,26.90,951.00,14.66,14.66,-6.01,14.66,-4.73
2022-02-02,CT,134.00,130.29,37516.00,1052.26,25.58,25.58,25.58,883.00,13.89,13.89,-5.89,13.89,-4.80
2022-02-03,CT,99.00,119.14,37615.00,1055.03,23.39,23.39,23.39,793.00,13.10,13.10,-5.73,13.10,-4.92
2022-02-04,CT,110.00,113.86,37725.00,1058.12,22.35,22.35,22.35,739.00,12.29,12.29,-5.61,12.29,-4.81
2022-02-05,CT,85.00,103.43,37810.00,1060.50,20.31,20.31,20.31,687.00,11.58,11.58,-5.48,11.58,-5.06
2022-02-06,CT,68.00,101.57,37878.00,1062.41,19.94,19.94,19.94,632.00,10.75,10.75,-5.54,10.75,-5.63
2022-02-07,CT,51.00,95.29,37929.00,1063.84,18.71,18.71,18.71,607.00,9.99,9.99,-5.44,9.99,-5.64
2022-02-08,CT,74.00,88.71,38003.00,1065.92,17.42,17.42,17.42,561.00,9.26,9.26,-5.41,9.26,-5.68
2022-02-09,CT,92.00,82.71,38095.00,1068.50,16.24,16.24,16.24,533.00,8.60,8.60,-5.30,8.60,-5.32
2022-02-10,CT,74.00,79.14,38169.00,1070.57,15.54,15.54,15.54,475.00,8.00,8.00,-5.10,8.00,-4.72
2022-02-11,CT,79.00,74.71,38248.00,1072.79,14.67,14.67,14.67,456.00,7.46,7.46,-4.83,7.46,-4.39
2022-02-12,CT,61.00,71.29,38309.00,1074.50,14.00,14.00,14.00,431.00,6.98,6.98,-4.60,6.98,-3.91
2022-02-13,CT,39.00,67.14,38348.00,1075.59,13.18,13.18,13.18,410.00,6.56,6.56,-4.19,6.56,-3.42
2022-02-14,CT,37.00,65.14,38385.00,1076.63,12.79,12.79,12.79,388.00,6.15,6.15,-3.84,6.15,-3.13
2022-02-15,CT,41.00,60.43,38426.00,1077.78,11.86,11.86,11.86,344.00,5.74,5.74,-3.51,5.74,-2.98
2022-02-16,CT,53.00,54.86,38479.00,1079.27,10.77,10.77,10.77,329.00,5.36,5.36,-3.24,5.36,-3.09
2022-02-17,CT,45.00,50.71,38524.00,1080.53,9.96,9.96,9.96,295.00,5.01,5.01,-2.98,5.01,-3.26
2022-02-18,CT,44.00,45.71,38568.00,1081.76,8.98,8.98,8.98,287.00,4.70,4.70,-2.77,4.70,-3.25
2022-02-19,CT,39.00,42.57,38607.00,1082.86,8.36,8.36,8.36,273.00,4.40,4.40,-2.58,4.40,-3.29
2022-02-20,CT,39.00,42.57,38646.00,1083.95,8.36,8.36,8.36,262.00,4.11,4.11,-2.45,4.11,-3.10
2022-02-21,CT,46.00,43.86,38692.00,1085.24,8.61,8.61,8.61,263.00,3.87,3.87,-2.28,3.87,-2.95
2022-02-22,CT,45.00,44.43,38737.00,1086.50,8.72,8.72,8.72,258.00,3.71,3.71,-2.03,3.71,-2.63
2022-02-23,CT,45.00,43.29,38782.00,1087.77,8.50,8.50,8.50,255.00,3.58,3.58,-1.78,3.58,-2.24
2022-02-24,CT,35.00,41.86,38817.00,1088.75,8.22,8.22,8.22,244.00,3.48,3.48,-1.53,3.48,-1.90
2022-02-25,CT,45.00,42.00,38862.00,1090.01,8.25,8.25,8.25,226.00,3.37,3.37,-1.33,3.37,-1.60
2022-02-26,CT,26.00,40.14,38888.00,1090.74,7.88,7.88,7.88,204.00,3.24,3.24,-1.16,3.24,-1.27
2022-02-27,CT,25.00,38.14,38913.00,1091.44,7.49,7.49,7.49,196.00,3.11,3.11,-1.00,3.11,-1.13
2022-02-28,CT,29.00,35.71,38942.00,1092.25,7.01,7.01,7.01,198.00,2.99,2.99,-0.88,2.99,-0.95
2022-03-01,CT,43.00,35.43,38985.00,1093.46,6.96,6.96,6.96,197.00,2.88,2.88,-0.84,2.88,-0.86
2022-03-02,CT,26.00,32.71,39011.00,1094.19,6.42,6.42,6.42,177.00,2.73,2.73,-0.85,2.73,-0.83
2022-03-03,CT,24.00,31.14,39035.00,1094.86,6.11,6.11,6.11,171.00,2.59,2.59,-0.89,2.59,-0.73
2022-03-04,CT,23.00,28.00,39058.00,1095.51,5.50,5.50,5.50,164.00,2.47,2.47,-0.90,2.47,-0.67
2022-03-05,CT,16.00,26.57,39074.00,1095.96,5.22,5.22,5.22,147.00,2.36,2.36,-0.88,2.36,-0.73
2022-03-06,CT,26.00,26.71,39100.00,1096.69,5.25,5.25,5.25,146.00,2.27,2.27,-0.85,2.27,-0.68
2022-03-07,CT,23.00,25.86,39123.00,1097.33,5.08,5.08,5.08,152.00,2.18,2.18,-0.81,2.18,-0.71
2022-03-08,CT,35.00,24.71,39158.00,1098.31,4.85,4.85,4.85,164.00,2.12,2.12,-0.76,2.12,-0.64
2022-03-09,CT,27.00,24.86,39185.00,1099.07,4.88,4.88,4.88,157.00,2.08,2.08,-0.65,2.08,-0.48
2022-03-10,CT,23.00,24.71,39208.00,1099.72,4.85,4.85,4.85,145.00,2.03,2.03,-0.56,2.03,-0.48
2022-03-11,CT,22.00,24.57,39230.00,1100.33,4.82,4.82,4.82,129.00,1.97,1.97,-0.51,1.97,-0.48
2022-03-12,CT,28.00,26.29,39258.00,1101.12,5.16,5.16,5.16,121.00,1.92,1.92,-0.45,1.92,-0.39
2022-03-13,CT,30.00,26.86,39288.00,1101.96,5.27,5.27,5.27,125.00,1.88,1.88,-0.39,1.88,-0.38
2022-03-14,CT,19.00,26.29,39307.00,1102.49,5.16,5.16,5.16,117.00,1.81,1.81,-0.37,1.81,-0.30
2022-03-15,CT,20.00,24.14,39327.00,1103.05,4.74,4.74,4.74,102.00,1.69,1.69,-0.43,1.69,-0.35
2022-03-16,CT,20.00,23.14,39347.00,1103.61,4.54,4.54,4.54,104.00,1.59,1.59,-0.49,1.59,-0.48
2022-03-17,CT,18.00,22.43,39365.00,1104.12,4.40,4.40,4.40,95.00,1.50,1.50,-0.54,1.50,-0.45
2022-03-18,CT,23.00,22.57,39388.00,1104.76,4.43,4.43,4.43,95.00,1.43,1.43,-0.53,1.43,-0.43
2022-03-19,CT,19.00,21.29,39407.00,1105.30,4.18,4.18,4.18,87.00,1.37,1.37,-0.55,1.37,-0.32
2022-03-20,CT,23.00,20.29,39430.00,1105.94,3.98,3.98,3.98,94.00,1.31,1.31,-0.56,1.31,-0.20
2022-03-21,CT,17.00,20.00,39447.00,1106.42,3.93,3.93,3.93,98.00,1.28,1.28,-0.53,1.28,-0.05
2022-03-22,CT,25.00,20.71,39472.00,1107.12,4.07,4.07,4.07,99.00,1.27,1.27,-0.42,1.27,0.14
2022-03-23,CT,15.00,20.00,39487.00,1107.54,3.93,3.93,3.93,100.00,1.26,1.26,-0.33,1.26,0.31
2022-03-24,CT,14.00,19.43,39501.00,1107.93,3.81,3.81,3.81,93.00,1.26,1.26,-0.24,1.26,0.39
2022-03-25,CT,19.00,18.86,39520.00,1108.47,3.70,3.70,3.70,159.00,1.38,1.38,-0.05,1.38,0.38
2022-03-26,CT,22.00,19.29,39542.00,1109.08,3.79,3.79,3.79,170.00,1.54,1.54,0.17,1.54,0.23
2022-03-27,CT,14.00,18.00,39556.00,1109.48,3.53,3.53,3.53,95.00,1.54,1.54,0.23,1.54,0.10
2022-03-28,CT,21.00,18.57,39577.00,1110.06,3.65,3.65,3.65,100.00,1.54,1.54,0.27,1.54,-0.12
2022-03-29,CT,23.00,18.29,39600.00,1110.71,3.59,3.59,3.59,100.00,1.55,1.55,0.27,1.55,-0.27
2022-03-30,CT,20.00,19.00,39620.00,1111.27,3.73,3.73,3.73,89.00,1.52,1.52,0.26,1.52,-0.42
2022-03-31,CT,16.00,19.29,39636.00,1111.72,3.79,3.79,3.79,80.00,1.50,1.50,0.24,1.50,-0.57
2022-04-01,CT,24.00,20.00,39660.00,1112.39,3.93,3.93,3.93,86.00,1.36,1.36,-0.02,1.36,-0.52
2022-04-02,CT,24.00,20.29,39684.00,1113.07,3.98,3.98,3.98,101.00,1.23,1.23,-0.31,1.23,-0.43
2022-04-03,CT,15.00,20.43,39699.00,1113.49,4.01,4.01,4.01,93.00,1.23,1.23,-0.31,1.23,-0.37
2022-04-04,CT,32.00,22.00,39731.00,1114.38,4.32,4.32,4.32,106.00,1.24,1.24,-0.30,1.24,-0.22
2022-04-05,CT,27.00,22.57,39758.00,1115.14,4.43,4.43,4.43,118.00,1.27,1.27,-0.27,1.27,-0.16
2022-04-06,CT,23.00,23.00,39781.00,1115.79,4.52,4.52,4.52,128.00,1.35,1.35,-0.18,1.35,-0.02
2022-04-07,CT,23.00,24.00,39804.00,1116.43,4.71,4.71,4.71,121.00,1.42,1.42,-0.08,1.42,0.19
2022-04-08,CT,25.00,24.14,39829.00,1117.13,4.74,4.74,4.74,120.00,1.49,1.49,0.13,1.49,0.26
2022-04-09,CT,26.00,24.43,39855.00,1117.86,4.80,4.80,4.80,107.00,1.50,1.50,0.27,1.50,0.32
2022-04-10,CT,24.00,25.71,39879.00,1118.54,5.05,5.05,5.05,108.00,1.53,1.53,0.30,1.53,0.36
2022-04-11,CT,19.00,23.86,39898.00,1119.07,4.68,4.68,4.68,116.00,1.54,1.54,0.31,1.54,0.34
2022-04-12,CT,38.00,25.43,39936.00,1120.13,4.99,4.99,4.99,130.00,1.57,1.57,0.29,1.57,0.34
2022-04-13,CT,38.00,27.57,39974.00,1121.20,5.41,5.41,5.41,140.00,1.59,1.59,0.24,1.59,0.26
2022-04-14,CT,43.00,30.43,40017.00,1122.41,5.97,5.97,5.97,163.00,1.67,1.67,0.25,1.67,0.18
2022-04-15,CT,31.00,31.29,40048.00,1123.28,6.14,6.14,6.14,142.00,1.71,1.71,0.22,1.71,0.09
2022-04-16,CT,29.00,31.71,40077.00,1124.09,6.23,6.23,6.23,135.00,1.76,1.76,0.27,1.76,0.02
2022-04-17,CT,23.00,31.57,40100.00,1124.73,6.20,6.20,6.20,143.00,1.83,1.83,0.30,1.83,0.04
2022-04-18,CT,36.00,34.00,40136.00,1125.74,6.68,6.68,6.68,152.00,1.90,1.90,0.35,1.90,0.11
2022-04-19,CT,36.00,33.71,40172.00,1126.75,6.62,6.62,6.62,167.00,1.97,1.97,0.40,1.97,0.20
2022-04-20,CT,35.00,33.29,40207.00,1127.74,6.54,6.54,6.54,182.00,2.05,2.05,0.46,2.05,0.33
2022-04-21,CT,57.00,35.29,40264.00,1129.33,6.93,6.93,6.93,195.00,2.11,2.11,0.44,2.11,0.35
2022-04-22,CT,30.00,35.14,40294.00,1130.18,6.90,6.90,6.90,184.00,2.19,2.19,0.48,2.19,0.43
2022-04-23,CT,19.00,33.71,40313.00,1130.71,6.62,6.62,6.62,177.00,2.27,2.27,0.50,2.27,0.52
2022-04-24,CT,39.00,36.00,40352.00,1131.80,7.07,7.07,7.07,183.00,2.34,2.34,0.51,2.34,0.50
2022-04-25,CT,41.00,36.71,40393.00,1132.95,7.21,7.21,7.21,194.00,2.42,2.42,0.52,2.42,0.42
2022-04-26,CT,57.00,39.71,40450.00,1134.55,7.80,7.80,7.80,218.00,2.52,2.52,0.55,2.52,0.35
2022-04-27,CT,57.00,42.86,40507.00,1136.15,8.41,8.41,8.41,238.00,2.62,2.62,0.58,2.62,0.21
2022-04-28,CT,41.00,40.57,40548.00,1137.30,7.97,7.97,7.97,215.00,2.67,2.67,0.56,2.67,0.15
2022-04-29,CT,58.00,44.57,40606.00,1138.93,8.75,8.75,8.75,234.00,2.76,2.76,0.57,2.76,0.10
2022-04-30,CT,56.00,49.86,40662.00,1140.50,9.79,9.79,9.79,231.00,2.86,2.86,0.60,2.86,-0.01
2022-05-01,CT,47.00,51.00,40709.00,1141.82,10.01,10.01,10.01,228.00,2.95,2.95,0.60,2.95,-0.02
2022-05-02,CT,45.00,51.57,40754.00,1143.08,10.13,10.13,10.13,239.00,3.03,3.03,0.61,3.03,-0.01
2022-05-03,CT,47.00,50.14,40801.00,1144.40,9.84,9.84,9.84,248.00,3.09,3.09,0.57,3.09,-0.01
2022-05-04,CT,44.00,48.29,40845.00,1145.63,9.48,9.48,9.48,236.00,3.08,3.08,0.46,3.08,0.02
2022-05-05,CT,55.00,50.29,40900.00,1147.17,9.87,9.87,9.87,244.00,3.13,3.13,0.47,3.13,0.08
2022-05-06,CT,50.00,49.14,40950.00,1148.58,9.65,9.65,9.65,260.00,3.18,3.18,0.42,3.18,0.16
2022-05-07,CT,64.00,50.29,41014.00,1150.37,9.87,9.87,9.87,279.00,3.28,3.28,0.42,3.28,0.32
2022-05-08,CT,54.00,51.29,41068.00,1151.88,10.07,10.07,10.07,280.00,3.38,3.38,0.43,3.38,0.39
2022-05-09,CT,68.00,54.57,41136.00,1153.79,10.71,10.71,10.71,328.00,3.54,3.54,0.51,3.54,0.42
2022-05-10,CT,48.00,54.71,41184.00,1155.14,10.74,10.74,10.74,304.00,3.65,3.65,0.56,3.65,0.37
2022-05-11,CT,50.00,55.57,41234.00,1156.54,10.91,10.91,10.91,294.00,3.76,3.76,0.68,3.76,0.40
2022-05-12,CT,71.00,57.86,41305.00,1158.53,11.36,11.36,11.36,334.00,3.94,3.94,0.80,3.94,0.44
2022-05-13,CT,60.00,59.29,41365.00,1160.22,11.64,11.64,11.64,318.00,4.05,4.05,0.87,4.05,0.37
2022-05-14,CT,67.00,59.71,41432.00,1162.09,11.72,11.72,11.72,335.00,4.15,4.15,0.87,4.15,0.28
2022-05-15,CT,49.00,59.00,41481.00,1163.47,11.58,11.58,11.58,340.00,4.26,4.26,0.89,4.26,0.30
2022-05-16,CT,53.00,56.86,41534.00,1164.96,11.16,11.16,11.16,372.00,4.35,4.35,0.80,4.35,0.42
2022-05-17,CT,94.00,63.43,41628.00,1167.59,12.45,12.45,12.45,375.00,4.48,4.48,0.83,4.48,0.64
2022-05-18,CT,60.00,64.86,41688.00,1169.27,12.73,12.73,12.73,377.00,4.64,4.64,0.88,4.64,0.73
2022-05-19,CT,65.00,64.00,41753.00,1171.10,12.57,12.57,12.57,366.00,4.69,4.69,0.76,4.69,0.71
2022-05-20,CT,74.00,66.00,41827.00,1173.17,12.96,12.96,12.96,378.00,4.81,4.81,0.76,4.81,0.81
2022-05-21,CT,72.00,66.71,41899.00,1175.19,13.10,13.10,13.10,371.00,4.87,4.87,0.72,4.87,0.93
2022-05-22,CT,41.00,65.57,41940.00,1176.34,12.87,12.87,12.87,355.00,4.90,4.90,0.64,4.90,0.92
2022-05-23,CT,72.00,68.29,42012.00,1178.36,13.41,13.41,13.41,385.00,4.93,4.93,0.58,4.93,0.86
2022-05-24,CT,81.00,66.43,42093.00,1180.63,13.04,13.04,13.04,393.00,4.96,4.96,0.48,4.96,0.75
2022-05-25,CT,56.00,65.86,42149.00,1182.20,12.93,12.93,12.93,392.00,4.99,4.99,0.35,4.99,0.66
2022-05-26,CT,66.00,66.00,42215.00,1184.06,12.96,12.96,12.96,378.00,5.01,5.01,0.32,5.01,0.62
2022-05-27,CT,64.00,64.57,42279.00,1185.85,12.68,12.68,12.68,355.00,4.97,4.97,0.16,4.97,0.47
2022-05-28,CT,58.00,62.57,42337.00,1187.48,12.29,12.29,12.29,345.00,4.92,4.92,0.05,4.92,0.14
2022-05-29,CT,58.00,65.00,42395.00,1189.10,12.76,12.76,12.76,333.00,4.88,4.88,-0.02,4.88,-0.04
2022-05-30,CT,52.00,62.14,42447.00,1190.56,12.20,12.20,12.20,344.00,4.80,4.80,-0.13,4.80,-0.39
2022-05-31,CT,53.00,58.14,42500.00,1192.05,11.42,11.42,11.42,352.00,4.72,4.72,-0.24,4.72,-0.63
2022-06-01,CT,72.00,60.43,42572.00,1194.07,11.86,11.86,11.86,330.00,4.61,4.61,-0.38,4.61,-0.79
2022-06-02,CT,68.00,60.71,42640.00,1195.98,11.92,11.92,11.92,339.00,4.53,4.53,-0.48,4.53,-0.92
2022-06-03,CT,52.00,59.00,42692.00,1197.44,11.58,11.58,11.58,335.00,4.49,4.49,-0.47,4.49,-0.94
2022-06-04,CT,43.00,56.86,42735.00,1198.64,11.16,11.16,11.16,325.00,4.46,4.46,-0.46,4.46,-0.82
2022-06-05,CT,42.00,54.57,42777.00,1199.82,10.71,10.71,10.71,307.00,4.41,4.41,-0.47,4.41,-0.79
2022-06-06,CT,46.00,53.71,42823.00,1201.11,10.55,10.55,10.55,298.00,4.32,4.32,-0.48,4.32,-0.57
2022-06-07,CT,46.00,52.71,42869.00,1202.40,10.35,10.35,10.35,284.00,4.19,4.19,-0.53,4.19,-0.40
2022-06-08,CT,65.00,51.71,42934.00,1204.22,10.15,10.15,10.15,287.00,4.11,4.11,-0.49,4.11,-0.29
2022-06-09,CT,57.00,50.14,42991.00,1205.82,9.84,9.84,9.84,263.00,3.97,3.97,-0.56,3.97,-0.17
2022-06-10,CT,61.00,51.43,43052.00,1207.53,10.10,10.10,10.10,272.00,3.85,3.85,-0.64,3.85,-0.05
2022-06-11,CT,57.00,53.43,43109.00,1209.13,10.49,10.49,10.49,279.00,3.77,3.77,-0.69,3.77,-0.05
2022-06-12,CT,43.00,53.57,43152.00,1210.34,10.52,10.52,10.52,273.00,3.70,3.70,-0.71,3.70,-0.05
2022-06-13,CT,43.00,53.14,43195.00,1211.54,10.43,10.43,10.43,285.00,3.68,3.68,-0.65,3.68,-0.12
2022-06-14,CT,47.00,53.29,43242.00,1212.86,10.46,10.46,10.46,285.00,3.68,3.68,-0.52,3.68,-0.16
2022-06-15,CT,52.00,51.43,43294.00,1214.32,10.10,10.10,10.10,276.00,3.66,3.66,-0.46,3.66,-0.31
2022-06-16,CT,43.00,49.43,43337.00,1215.53,9.70,9.70,9.70,265.00,3.66,3.66,-0.31,3.66,-0.43
2022-06-17,CT,49.00,47.71,43386.00,1216.90,9.37,9.37,9.37,269.00,3.65,3.65,-0.20,3.65,-0.60
2022-06-18,CT,49.00,46.57,43435.00,1218.27,9.14,9.14,9.14,268.00,3.63,3.63,-0.13,3.63,-0.56
2022-06-19,CT,24.00,43.86,43459.00,1218.95,8.61,8.61,8.61,240.00,3.57,3.57,-0.13,3.57,-0.48
2022-06-20,CT,47.00,44.43,43506.00,1220.27,8.72,8.72,8.72,253.00,3.51,3.51,-0.17,3.51,-0.39
2022-06-21,CT,50.00,44.86,43556.00,1221.67,8.81,8.81,8.81,233.00,3.41,3.41,-0.26,3.41,-0.42
2022-06-22,CT,54.00,45.14,43610.00,1223.18,8.86,8.86,8.86,233.00,3.33,3.33,-0.32,3.33,-0.25
2022-06-23,CT,41.00,44.86,43651.00,1224.33,8.81,8.81,8.81,232.00,3.27,3.27,-0.39,3.27,-0.15
2022-06-24,CT,61.00,46.57,43712.00,1226.04,9.14,9.14,9.14,253.00,3.24,3.24,-0.41,3.24,-0.07
2022-06-25,CT,54.00,47.29,43766.00,1227.56,9.28,9.28,9.28,253.00,3.21,3.21,-0.42,3.21,0.00
2022-06-26,CT,52.00,51.29,43818.00,1229.02,10.07,10.07,10.07,263.00,3.26,3.26,-0.31,3.26,0.03
2022-06-27,CT,37.00,49.86,43855.00,1230.06,9.79,9.79,9.79,252.00,3.26,3.26,-0.25,3.26,0.04
2022-06-28,CT,40.00,48.43,43895.00,1231.18,9.51,9.51,9.51,262.00,3.31,3.31,-0.10,3.31,0.14
2022-06-29,CT,56.00,48.71,43951.00,1232.75,9.56,9.56,9.56,245.00,3.33,3.33,0.00,3.33,0.22
2022-06-30,CT,52.00,50.29,44003.00,1234.21,9.87,9.87,9.87,252.00,3.37,3.37,0.10,3.37,0.35
2022-07-01,CT,53.00,49.14,44056.00,1235.69,9.65,9.65,9.65,254.00,3.37,3.37,0.13,3.37,0.46
2022-07-02,CT,63.00,50.43,44119.00,1237.46,9.90,9.90,9.90,269.00,3.40,3.40,0.19,3.40,0.48
2022-07-03,CT,55.00,50.86,44174.00,1239.00,9.99,9.99,9.99,283.00,3.44,3.44,0.18,3.44,0.54
2022-07-04,CT,37.00,50.86,44211.00,1240.04,9.99,9.99,9.99,278.00,3.49,3.49,0.23,3.49,0.58
2022-07-05,CT,42.00,51.14,44253.00,1241.22,10.04,10.04,10.04,284.00,3.53,3.53,0.22,3.53,0.62
2022-07-06,CT,70.00,53.14,44323.00,1243.18,10.43,10.43,10.43,272.00,3.58,3.58,0.24,3.58,0.48
2022-07-07,CT,71.00,55.86,44394.00,1245.17,10.97,10.97,10.97,291.00,3.65,3.65,0.28,3.65,0.30
2022-07-08,CT,67.00,57.86,44461.00,1247.05,11.36,11.36,11.36,293.00,3.73,3.73,0.35,3.73,0.12
2022-07-09,CT,63.00,57.86,44524.00,1248.82,11.36,11.36,11.36,286.00,3.76,3.76,0.36,3.76,-0.04
2022-07-10,CT,45.00,56.43,44569.00,1250.08,11.08,11.08,11.08,275.00,3.75,3.75,0.31,3.75,-0.24
2022-07-11,CT,48.00,58.00,44617.00,1251.43,11.39,11.39,11.39,305.00,3.80,3.80,0.31,3.80,-0.37
2022-07-12,CT,53.00,59.57,44670.00,1252.91,11.70,11.70,11.70,304.00,3.84,3.84,0.31,3.84,-0.49
2022-07-13,CT,62.00,58.43,44732.00,1254.65,11.47,11.47,11.47,301.00,3.89,3.89,0.31,3.89,-0.50
2022-07-14,CT,64.00,57.43,44796.00,1256.45,11.28,11.28,11.28,274.00,3.86,3.86,0.21,3.86,-0.49
2022-07-15,CT,59.00,56.29,44855.00,1258.10,11.05,11.05,11.05,301.00,3.88,3.88,0.15,3.88,-0.35
2022-07-16,CT,56.00,55.29,44911.00,1259.67,10.85,10.85,10.85,290.00,3.88,3.88,0.12,3.88,-0.31
2022-07-17,CT,37.00,54.14,44948.00,1260.71,10.63,10.63,10.63,308.00,3.95,3.95,0.20,3.95,-0.19
2022-07-18,CT,39.00,52.86,44987.00,1261.81,10.38,10.38,10.38,317.00,3.97,3.97,0.17,3.97,-0.10
2022-07-19,CT,66.00,54.71,45053.00,1263.66,10.74,10.74,10.74,320.00,4.00,4.00,0.16,4.00,0.05
2022-07-20,CT,59.00,54.29,45112.00,1265.31,10.66,10.66,10.66,326.00,4.05,4.05,0.15,4.05,0.21
2022-07-21,CT,63.00,54.14,45175.00,1267.08,10.63,10.63,10.63,340.00,4.17,4.17,0.31,4.17,0.33
2022-07-22,CT,47.00,52.43,45222.00,1268.40,10.29,10.29,10.29,310.00,4.19,4.19,0.31,4.19,0.30
2022-07-23,CT,55.00,52.29,45277.00,1269.94,10.27,10.27,10.27,303.00,4.21,4.21,0.32,4.21,0.62
2022-07-24,CT,50.00,54.14,45327.00,1271.34,10.63,10.63,10.63,311.00,4.22,4.22,0.27,4.22,0.66
2022-07-25,CT,55.00,56.43,45382.00,1272.88,11.08,11.08,11.08,307.00,4.20,4.20,0.23,4.20,0.57
2022-07-26,CT,66.00,56.43,45448.00,1274.74,11.08,11.08,11.08,324.00,4.20,4.20,0.20,4.20,0.38
2022-07-27,CT,66.00,57.43,45514.00,1276.59,11.28,11.28,11.28,333.00,4.22,4.22,0.17,4.22,0.14
2022-07-28,CT,58.00,56.71,45572.00,1278.21,11.14,11.14,11.14,334.00,4.21,4.21,0.04,4.21,0.03
2022-07-29,CT,72.00,60.29,45644.00,1280.23,11.84,11.84,11.84,338.00,4.26,4.26,0.08,4.26,0.01
2022-07-30,CT,71.00,62.57,45715.00,1282.22,12.29,12.29,12.29,345.00,4.34,4.34,0.13,4.34,-0.51
2022-07-31,CT,48.00,62.29,45763.00,1283.57,12.23,12.23,12.23,341.00,4.40,4.40,0.18,4.40,-0.54
2022-08-01,CT,45.00,60.86,45808.00,1284.83,11.95,11.95,11.95,341.00,4.46,4.46,0.27,4.46,-0.40
2022-08-02,CT,70.00,61.43,45878.00,1286.80,12.06,12.06,12.06,351.00,4.51,4.51,0.31,4.51,-0.32
2022-08-03,CT,74.00,62.57,45952.00,1288.87,12.29,12.29,12.29,355.00,4.55,4.55,0.33,4.55,-0.09
2022-08-04,CT,65.00,63.57,46017.00,1290.70,12.48,12.48,12.48,338.00,4.56,4.56,0.35,4.56,0.08
2022-08-05,CT,65.00,62.57,46082.00,1292.52,12.29,12.29,12.29,325.00,4.54,4.54,0.28,4.54,0.15
2022-08-06,CT,65.00,61.71,46147.00,1294.34,12.12,12.12,12.12,322.00,4.50,4.50,0.16,4.50,0.43
2022-08-07,CT,49.00,61.86,46196.00,1295.72,12.14,12.14,12.14,331.00,4.48,4.48,0.08,4.48,0.47
2022-08-08,CT,55.00,63.29,46251.00,1297.26,12.43,12.43,12.43,342.00,4.49,4.49,0.03,4.49,0.46
2022-08-09,CT,59.00,61.71,46310.00,1298.91,12.12,12.12,12.12,355.00,4.50,4.50,-0.02,4.50,0.55
2022-08-10,CT,59.00,59.57,46369.00,1300.57,11.70,11.70,11.70,327.00,4.44,4.44,-0.11,4.44,0.35
2022-08-11,CT,83.00,62.14,46452.00,1302.90,12.20,12.20,12.20,337.00,4.44,4.44,-0.12,4.44,0.10
2022-08-12,CT,68.00,62.57,46520.00,1304.80,12.29,12.29,12.29,331.00,4.45,4.45,-0.09,4.45,0.09
2022-08-13,CT,60.00,61.86,46580.00,1306.49,12.14,12.14,12.14,330.00,4.46,4.46,-0.03,4.46,0.03
2022-08-14,CT,39.00,60.43,46619.00,1307.58,11.86,11.86,11.86,320.00,4.44,4.44,-0.03,4.44,-0.04
2022-08-15,CT,51.00,59.86,46670.00,1309.01,11.75,11.75,11.75,350.00,4.45,4.45,-0.03,4.45,-0.13
2022-08-16,CT,62.00,60.29,46732.00,1310.75,11.84,11.84,11.84,354.00,4.45,4.45,-0.04,4.45,-0.23
2022-08-17,CT,76.00,62.71,46808.00,1312.88,12.31,12.31,12.31,338.00,4.47,4.47,0.03,4.47,-0.06
2022-08-18,CT,79.00,62.14,46887.00,1315.10,12.20,12.20,12.20,369.00,4.53,4.53,0.09,4.53,0.19
2022-08-19,CT,56.00,60.43,46943.00,1316.67,11.86,11.86,11.86,375.00,4.62,4.62,0.17,4.62,0.10
2022-08-20,CT,64.00,61.00,47007.00,1318.46,11.98,11.98,11.98,355.00,4.66,4.66,0.20,4.66,0.07
2022-08-21,CT,49.00,62.43,47056.00,1319.84,12.26,12.26,12.26,360.00,4.74,4.74,0.30,4.74,0.11
2022-08-22,CT,55.00,63.00,47111.00,1321.38,12.37,12.37,12.37,356.00,4.75,4.75,0.30,4.75,0.13
2022-08-23,CT,71.00,64.29,47182.00,1323.37,12.62,12.62,12.62,366.00,4.77,4.77,0.32,4.77,0.20
2022-08-24,CT,60.00,62.00,47242.00,1325.05,12.17,12.17,12.17,357.00,4.81,4.81,0.33,4.81,0.28
2022-08-25,CT,75.00,61.43,47317.00,1327.16,12.06,12.06,12.06,369.00,4.81,4.81,0.27,4.81,0.28
2022-08-26,CT,65.00,62.71,47382.00,1328.98,12.31,12.31,12.31,355.00,4.77,4.77,0.15,4.77,0.46
2022-08-27,CT,60.00,62.14,47442.00,1330.66,12.20,12.20,12.20,327.00,4.71,4.71,0.05,4.71,0.62
2022-08-28,CT,43.00,61.29,47485.00,1331.87,12.03,12.03,12.03,328.00,4.65,4.65,-0.09,4.65,0.62
2022-08-29,CT,44.00,59.71,47529.00,1333.10,11.72,11.72,11.72,327.00,4.60,4.60,-0.15,4.60,0.62
2022-08-30,CT,64.00,58.71,47593.00,1334.90,11.53,11.53,11.53,361.00,4.59,4.59,-0.18,4.59,0.59
2022-08-31,CT,89.00,62.86,47682.00,1337.40,12.34,12.34,12.34,360.00,4.60,4.60,-0.21,4.60,0.37
2022-09-01,CT,70.00,62.14,47752.00,1339.36,12.20,12.20,12.20,357.00,4.57,4.57,-0.23,4.57,0.30
2022-09-02,CT,72.00,63.14,47824.00,1341.38,12.40,12.40,12.40,357.00,4.58,4.58,-0.19,4.58,0.14
2022-09-03,CT,33.00,59.29,47857.00,1342.30,11.64,11.64,11.64,352.00,4.62,4.62,-0.09,4.62,0.11
2022-09-04,CT,25.00,56.71,47882.00,1343.01,11.14,11.14,11.14,345.00,4.66,4.66,0.00,4.66,0.08
2022-09-05,CT,48.00,57.29,47930.00,1344.35,11.25,11.25,11.25,346.00,4.69,4.69,0.09,4.69,0.09
2022-09-06,CT,58.00,56.43,47988.00,1345.98,11.08,11.08,11.08,366.00,4.70,4.70,0.11,4.70,0.08
2022-09-07,CT,40.00,49.43,48028.00,1347.10,9.70,9.70,9.70,369.00,4.72,4.72,0.12,4.72,0.10
2022-09-08,CT,67.00,49.00,48095.00,1348.98,9.62,9.62,9.62,370.00,4.74,4.74,0.17,4.74,-0.15
2022-09-09,CT,50.00,45.86,48145.00,1350.38,9.00,9.00,9.00,335.00,4.70,4.70,0.12,4.70,-0.23
2022-09-10,CT,64.00,50.29,48209.00,1352.18,9.87,9.87,9.87,321.00,4.64,4.64,0.02,4.64,-0.49
2022-09-11,CT,49.00,53.71,48258.00,1353.55,10.55,10.55,10.55,328.00,4.61,4.61,-0.05,4.61,-0.50
2022-09-12,CT,58.00,55.14,48316.00,1355.18,10.83,10.83,10.83,348.00,4.61,4.61,-0.08,4.61,-0.46
2022-09-13,CT,55.00,54.71,48371.00,1356.72,10.74,10.74,10.74,342.00,4.57,4.57,-0.13,4.57,-0.57
2022-09-14,CT,60.00,57.57,48431.00,1358.40,11.30,11.30,11.30,335.00,4.51,4.51,-0.21,4.51,-0.59
2022-09-15,CT,55.00,55.86,48486.00,1359.95,10.97,10.97,10.97,331.00,4.43,4.43,-0.31,4.43,-0.44
2022-09-16,CT,65.00,58.00,48551.00,1361.77,11.39,11.39,11.39,343.00,4.45,4.45,-0.25,4.45,-0.33
2022-09-17,CT,52.00,56.29,48603.00,1363.23,11.05,11.05,11.05,351.00,4.51,4.51,-0.13,4.51,-0.16
2022-09-18,CT,70.00,59.29,48673.00,1365.19,11.64,11.64,11.64,379.00,4.61,4.61,-0.00,4.61,-0.15
2022-09-19,CT,61.00,59.71,48734.00,1366.90,11.72,11.72,11.72,379.00,4.67,4.67,0.06,4.67,-0.23
2022-09-20,CT,68.00,61.57,48802.00,1368.81,12.09,12.09,12.09,391.00,4.76,4.76,0.19,4.76,-0.10
2022-09-21,CT,81.00,64.57,48883.00,1371.08,12.68,12.68,12.68,415.00,4.91,4.91,0.41,4.91,0.14
2022-09-22,CT,63.00,65.71,48946.00,1372.85,12.90,12.90,12.90,406.00,5.06,5.06,0.63,5.06,0.29
2022-09-23,CT,79.00,67.71,49025.00,1375.06,13.29,13.29,13.29,387.00,5.14,5.14,0.69,5.14,0.30
2022-09-24,CT,70.00,70.29,49095.00,1377.03,13.80,13.80,13.80,363.00,5.16,5.16,0.66,5.16,0.41
2022-09-25,CT,62.00,69.14,49157.00,1378.77,13.58,13.58,13.58,388.00,5.18,5.18,0.57,5.18,0.52
2022-09-26,CT,69.00,70.29,49226.00,1380.70,13.80,13.80,13.80,403.00,5.22,5.22,0.55,5.22,0.63
2022-09-27,CT,65.00,69.86,49291.00,1382.53,13.72,13.72,13.72,399.00,5.23,5.23,0.47,5.23,0.58
2022-09-28,CT,61.00,67.00,49352.00,1384.24,13.15,13.15,13.15,398.00,5.20,5.20,0.28,5.20,0.31
2022-09-29,CT,88.00,70.57,49440.00,1386.70,13.86,13.86,13.86,407.00,5.20,5.20,0.14,5.20,0.15
2022-09-30,CT,67.00,68.86,49507.00,1388.58,13.52,13.52,13.52,388.00,5.20,5.20,0.06,5.20,0.17
2022-10-01,CT,69.00,68.71,49576.00,1390.52,13.49,13.49,13.49,389.00,5.25,5.25,0.08,5.25,0.07
2022-10-02,CT,57.00,68.00,49633.00,1392.12,13.35,13.35,13.35,388.00,5.25,5.25,0.07,5.25,-0.09
2022-10-03,CT,55.00,66.00,49688.00,1393.66,12.96,12.96,12.96,407.00,5.26,5.26,0.04,5.26,-0.16
2022-10-04,CT,82.00,68.43,49770.00,1395.96,13.44,13.44,13.44,420.00,5.30,5.30,0.07,5.30,0.00
2022-10-05,CT,82.00,71.43,49852.00,1398.26,14.02,14.02,14.02,402.00,5.31,5.31,0.11,5.31,0.18
2022-10-06,CT,63.00,67.86,49915.00,1400.03,13.32,13.32,13.32,393.00,5.28,5.28,0.08,5.28,0.25
2022-10-07,CT,82.00,70.00,49997.00,1402.33,13.74,13.74,13.74,381.00,5.27,5.27,0.07,5.27,0.21
2022-10-08,CT,69.00,70.00,50066.00,1404.26,13.74,13.74,13.74,368.00,5.23,5.23,-0.02,5.23,0.15
2022-10-09,CT,79.00,73.14,50145.00,1406.48,14.36,14.36,14.36,402.00,5.26,5.26,0.01,5.26,0.21
2022-10-10,CT,76.00,76.14,50221.00,1408.61,14.95,14.95,14.95,419.00,5.28,5.28,0.02,5.28,0.09
2022-10-11,CT,77.00,75.43,50298.00,1410.77,14.81,14.81,14.81,433.00,5.31,5.31,0.01,5.31,-0.18
2022-10-12,CT,63.00,72.71,50361.00,1412.54,14.28,14.28,14.28,412.00,5.32,5.32,0.02,5.32,-0.25
2022-10-13,CT,65.00,73.00,50426.00,1414.36,14.33,14.33,14.33,390.00,5.32,5.32,0.04,5.32,-0.35
2022-10-14,CT,74.00,71.86,50500.00,1416.44,14.11,14.11,14.11,372.00,5.30,5.30,0.03,5.30,-0.39
2022-10-15,CT,72.00,72.29,50572.00,1418.46,14.19,14.19,14.19,391.00,5.34,5.34,0.12,5.34,-0.26
2022-10-16,CT,68.00,70.71,50640.00,1420.36,13.88,13.88,13.88,409.00,5.36,5.36,0.10,5.36,-0.26
2022-10-17,CT,61.00,68.57,50701.00,1422.07,13.46,13.46,13.46,428.00,5.37,5.37,0.09,5.37,-0.12
2022-10-18,CT,62.00,66.43,50763.00,1423.81,13.04,13.04,13.04,443.00,5.39,5.39,0.08,5.39,-0.04
2022-10-19,CT,91.00,70.43,50854.00,1426.36,13.83,13.83,13.83,415.00,5.39,5.39,0.07,5.39,-0.07
2022-10-20,CT,71.00,71.29,50925.00,1428.36,14.00,14.00,14.00,419.00,5.45,5.45,0.13,5.45,0.12
2022-10-21,CT,81.00,72.29,51006.00,1430.63,14.19,14.19,14.19,414.00,5.53,5.53,0.23,5.53,0.31
2022-10-22,CT,78.00,73.14,51084.00,1432.82,14.36,14.36,14.36,412.00,5.57,5.57,0.23,5.57,0.22
2022-10-23,CT,47.00,70.14,51131.00,1434.13,13.77,13.77,13.77,406.00,5.56,5.56,0.21,5.56,0.29
2022-10-24,CT,52.00,68.86,51183.00,1435.59,13.52,13.52,13.52,436.00,5.58,5.58,0.21,5.58,0.28
2022-10-25,CT,82.00,71.71,51265.00,1437.89,14.08,14.08,14.08,453.00,5.60,5.60,0.21,5.60,0.59
2022-10-26,CT,80.00,70.14,51345.00,1440.14,13.77,13.77,13.77,404.00,5.58,5.58,0.18,5.58,0.70
2022-10-27,CT,79.00,71.29,51424.00,1442.35,14.00,14.00,14.00,404.00,5.55,5.55,0.10,5.55,0.62
2022-10-28,CT,55.00,67.57,51479.00,1443.89,13.27,13.27,13.27,397.00,5.51,5.51,-0.02,5.51,0.47
2022-10-29,CT,67.00,66.00,51546.00,1445.77,12.96,12.96,12.96,373.00,5.44,5.44,-0.13,5.44,0.39
2022-10-30,CT,42.00,65.29,51588.00,1446.95,12.82,12.82,12.82,369.00,5.37,5.37,-0.20,5.37,0.12
2022-10-31,CT,51.00,65.14,51639.00,1448.38,12.79,12.79,12.79,371.00,5.24,5.24,-0.34,5.24,-0.02
2022-11-01,CT,80.00,64.86,51719.00,1450.63,12.73,12.73,12.73,380.00,5.10,5.10,-0.49,5.10,-0.63
2022-11-02,CT,68.00,63.14,51787.00,1452.53,12.40,12.40,12.40,373.00,5.05,5.05,-0.53,5.05,-0.83
2022-11-03,CT,71.00,62.00,51858.00,1454.53,12.17,12.17,12.17,381.00,5.01,5.01,-0.54,5.01,-0.91
2022-11-04,CT,68.00,63.86,51926.00,1456.43,12.54,12.54,12.54,386.00,4.98,4.98,-0.53,4.98,-0.87
2022-11-05,CT,57.00,62.43,51983.00,1458.03,12.26,12.26,12.26,370.00,4.98,4.98,-0.46,4.98,-0.75
2022-11-06,CT,44.00,62.71,52027.00,1459.27,12.31,12.31,12.31,372.00,4.99,4.99,-0.38,4.99,-0.48
2022-11-07,CT,62.00,64.29,52089.00,1461.00,12.62,12.62,12.62,363.00,4.97,4.97,-0.27,4.97,-0.33
2022-11-08,CT,78.00,64.00,52167.00,1463.19,12.57,12.57,12.57,395.00,5.00,5.00,-0.10,5.00,0.17
2022-11-09,CT,80.00,65.71,52247.00,1465.44,12.90,12.90,12.90,382.00,5.02,5.02,-0.03,5.02,0.25
2022-11-10,CT,73.00,66.00,52320.00,1467.48,12.96,12.96,12.96,352.00,4.96,4.96,-0.04,4.96,0.14
2022-11-11,CT,67.00,65.86,52387.00,1469.36,12.93,12.93,12.93,340.00,4.88,4.88,-0.11,4.88,-0.12
2022-11-12,CT,56.00,65.71,52443.00,1470.93,12.90,12.90,12.90,356.00,4.85,4.85,-0.13,4.85,-0.31
2022-11-13,CT,58.00,67.71,52501.00,1472.56,13.29,13.29,13.29,367.00,4.84,4.84,-0.15,4.84,-0.38
2022-11-14,CT,42.00,64.86,52543.00,1473.74,12.73,12.73,12.73,357.00,4.83,4.83,-0.14,4.83,-0.36
2022-11-15,CT,71.00,63.86,52614.00,1475.73,12.54,12.54,12.54,356.00,4.75,4.75,-0.25,4.75,-0.48
2022-11-16,CT,56.00,60.43,52670.00,1477.30,11.86,11.86,11.86,340.00,4.67,4.67,-0.35,4.67,-0.46
2022-11-17,CT,69.00,59.86,52739.00,1479.24,11.75,11.75,11.75,342.00,4.65,4.65,-0.31,4.65,-0.16
2022-11-18,CT,60.00,58.86,52799.00,1480.92,11.56,11.56,11.56,341.00,4.65,4.65,-0.22,4.65,0.18
2022-11-19,CT,55.00,58.71,52854.00,1482.46,11.53,11.53,11.53,326.00,4.60,4.60,-0.25,4.60,0.33
2022-11-20,CT,46.00,57.00,52900.00,1483.75,11.19,11.19,11.19,336.00,4.54,4.54,-0.30,4.54,0.22
2022-11-21,CT,37.00,56.29,52937.00,1484.79,11.05,11.05,11.05,337.00,4.50,4.50,-0.33,4.50,0.08
2022-11-22,CT,76.00,57.00,53013.00,1486.92,11.19,11.19,11.19,384.00,4.55,4.55,-0.20,4.55,0.09
2022-11-23,CT,68.00,58.71,53081.00,1488.83,11.53,11.53,11.53,364.00,4.60,4.60,-0.07,4.60,0.17
2022-11-24,CT,70.00,58.86,53151.00,1490.79,11.56,11.56,11.56,341.00,4.60,4.60,-0.06,4.60,0.04
2022-11-25,CT,49.00,57.29,53200.00,1492.17,11.25,11.25,11.25,352.00,4.62,4.62,-0.04,4.62,-0.10
2022-11-26,CT,64.00,58.57,53264.00,1493.96,11.50,11.50,11.50,380.00,4.72,4.72,0.12,4.72,0.01
2022-11-27,CT,48.00,58.86,53312.00,1495.31,11.56,11.56,11.56,388.00,4.82,4.82,0.28,4.82,0.21
2022-11-28,CT,80.00,65.00,53392.00,1497.55,12.76,12.76,12.76,407.00,4.95,4.95,0.45,4.95,0.45
2022-11-29,CT,93.00,67.43,53485.00,1500.16,13.24,13.24,13.24,418.00,5.02,5.02,0.46,5.02,0.43
2022-11-30,CT,74.00,68.29,53559.00,1502.24,13.41,13.41,13.41,436.00,5.15,5.15,0.56,5.15,0.32
2022-12-01,CT,88.00,70.86,53647.00,1504.70,13.91,13.91,13.91,440.00,5.34,5.34,0.74,5.34,0.37
2022-12-02,CT,70.00,73.86,53717.00,1506.67,14.50,14.50,14.50,436.00,5.50,5.50,0.88,5.50,0.46
2022-12-03,CT,75.00,75.43,53792.00,1508.77,14.81,14.81,14.81,429.00,5.59,5.59,0.87,5.59,0.41
2022-12-04,CT,49.00,75.57,53841.00,1510.14,14.84,14.84,14.84,451.00,5.71,5.71,0.89,5.71,0.36
2022-12-05,CT,50.00,71.29,53891.00,1511.55,14.00,14.00,14.00,491.00,5.86,5.86,0.91,5.86,0.24
2022-12-06,CT,86.00,70.29,53977.00,1513.96,13.80,13.80,13.80,475.00,5.97,5.97,0.95,5.97,0.22
2022-12-07,CT,87.00,72.14,54064.00,1516.40,14.16,14.16,14.16,485.00,6.07,6.07,0.92,6.07,0.27
2022-12-08,CT,89.00,72.29,54153.00,1518.90,14.19,14.19,14.19,502.00,6.19,6.19,0.85,6.19,0.08
2022-12-09,CT,75.00,73.00,54228.00,1521.00,14.33,14.33,14.33,482.00,6.29,6.29,0.79,6.29,-0.05
2022-12-10,CT,72.00,72.57,54300.00,1523.02,14.25,14.25,14.25,469.00,6.37,6.37,0.78,6.37,-0.19
2022-12-11,CT,67.00,75.14,54367.00,1524.90,14.75,14.75,14.75,476.00,6.42,6.42,0.71,6.42,-0.24
2022-12-12,CT,85.00,80.14,54452.00,1527.28,15.74,15.74,15.74,510.00,6.46,6.46,0.60,6.46,-0.33
2022-12-13,CT,94.00,81.29,54546.00,1529.92,15.96,15.96,15.96,533.00,6.58,6.58,0.61,6.58,-0.33
2022-12-14,CT,77.00,79.86,54623.00,1532.08,15.68,15.68,15.68,533.00,6.68,6.68,0.61,6.68,-0.38
2022-12-15,CT,97.00,81.00,54720.00,1534.80,15.90,15.90,15.90,537.00,6.76,6.76,0.57,6.76,-0.11
2022-12-16,CT,93.00,83.57,54813.00,1537.41,16.41,16.41,16.41,511.00,6.83,6.83,0.54,6.83,0.08
2022-12-17,CT,103.00,88.00,54916.00,1540.30,17.28,17.28,17.28,539.00,6.97,6.97,0.60,6.97,0.40
2022-12-18,CT,72.00,88.71,54988.00,1542.32,17.42,17.42,17.42,560.00,7.14,7.14,0.72,7.14,0.56
2022-12-19,CT,68.00,86.29,55056.00,1544.22,16.94,16.94,16.94,575.00,7.28,7.28,0.81,7.28,0.84
2022-12-20,CT,85.00,85.00,55141.00,1546.61,16.69,16.69,16.69,572.00,7.36,7.36,0.78,7.36,1.09
2022-12-21,CT,117.00,90.71,55258.00,1549.89,17.81,17.81,17.81,602.00,7.50,7.50,0.81,7.50,1.48
2022-12-22,CT,75.00,87.57,55333.00,1551.99,17.19,17.19,17.19,582.00,7.58,7.58,0.82,7.58,1.55
2022-12-23,CT,112.00,90.29,55445.00,1555.13,17.73,17.73,17.73,602.00,7.75,7.75,0.93,7.75,1.62
2022-12-24,CT,112.00,91.57,55557.00,1558.28,17.98,17.98,17.98,610.00,7.89,7.89,0.92,7.89,1.43
2022-12-25,CT,87.00,93.71,55644.00,1560.72,18.40,18.40,18.40,618.00,8.00,8.00,0.86,8.00,1.30
2022-12-26,CT,97.00,97.86,55741.00,1563.44,19.21,19.21,19.21,671.00,8.20,8.20,0.92,8.20,1.08
2022-12-27,CT,119.00,102.71,55860.00,1566.77,20.17,20.17,20.17,699.00,8.46,8.46,1.10,8.46,0.85
2022-12-28,CT,140.00,106.00,56000.00,1570.70,20.81,20.81,20.81,730.00,8.72,8.72,1.22,8.72,0.44
2022-12-29,CT,137.00,114.86,56137.00,1574.54,22.55,22.55,22.55,723.00,9.00,9.00,1.42,9.00,0.29
2022-12-30,CT,114.00,115.14,56251.00,1577.74,22.61,22.61,22.61,737.00,9.28,9.28,1.52,9.28,0.28
2022-12-31,CT,114.00,115.43,56365.00,1580.94,22.66,22.66,22.66,737.00,9.53,9.53,1.64,9.53,0.33
2023-01-01,CT,99.00,117.14,56464.00,1583.72,23.00,23.00,23.00,756.00,9.80,9.80,1.79,9.80,0.37
2023-01-02,CT,98.00,117.29,56562.00,1586.46,23.03,23.03,23.03,786.00,10.00,10.00,1.80,10.00,0.63
2023-01-03,CT,126.00,118.29,56688.00,1590.00,23.22,23.22,23.22,792.00,10.17,10.17,1.71,10.17,0.78
2023-01-04,CT,83.00,110.14,56771.00,1592.33,21.63,21.63,21.63,779.00,10.24,10.24,1.53,10.24,1.02
2023-01-05,CT,156.00,112.86,56927.00,1596.70,22.16,22.16,22.16,792.00,10.36,10.36,1.36,10.36,0.97
2023-01-06,CT,147.00,117.57,57074.00,1600.82,23.08,23.08,23.08,802.00,10.47,10.47,1.20,10.47,0.65
2023-01-07,CT,92.00,114.43,57166.00,1603.41,22.47,22.47,22.47,763.00,10.51,10.51,0.98,10.51,0.45
2023-01-08,CT,85.00,112.43,57251.00,1605.79,22.07,22.07,22.07,739.00,10.48,10.48,0.68,10.48,0.26
2023-01-09,CT,98.00,112.43,57349.00,1608.54,22.07,22.07,22.07,739.00,10.39,10.39,0.39,10.39,-0.13
2023-01-10,CT,140.00,114.43,57489.00,1612.46,22.47,22.47,22.47,749.00,10.31,10.31,0.15,10.31,-0.41
2023-01-11,CT,109.00,118.14,57598.00,1615.52,23.20,23.20,23.20,712.00,10.18,10.18,-0.06,10.18,-0.87
2023-01-12,CT,129.00,114.29,57727.00,1619.14,22.44,22.44,22.44,696.00,10.00,10.00,-0.36,10.00,-0.90
2023-01-13,CT,123.00,110.86,57850.00,1622.59,21.77,21.77,21.77,708.00,9.82,9.82,-0.65,9.82,-0.81
2023-01-14,CT,114.00,114.00,57964.00,1625.79,22.38,22.38,22.38,691.00,9.68,9.68,-0.83,9.68,-0.46
2023-01-15,CT,104.00,116.71,58068.00,1628.70,22.92,22.92,22.92,682.00,9.58,9.58,-0.90,9.58,-0.22
2023-01-16,CT,71.00,112.86,58139.00,1630.70,22.16,22.16,22.16,664.00,9.43,9.43,-0.97,9.43,-0.05
2023-01-17,CT,87.00,105.29,58226.00,1633.14,20.67,20.67,20.67,638.00,9.21,9.21,-1.10,9.21,-0.02
2023-01-18,CT,94.00,103.14,58320.00,1635.77,20.25,20.25,20.25,607.00,9.01,9.01,-1.17,9.01,0.28
2023-01-19,CT,104.00,99.57,58424.00,1638.69,19.55,19.55,19.55,585.00,8.80,8.80,-1.20,8.80,0.18
2023-01-20,CT,101.00,96.43,58525.00,1641.52,18.93,18.93,18.93,564.00,8.52,8.52,-1.30,8.52,-0.02
2023-01-21,CT,93.00,93.43,58618.00,1644.13,18.34,18.34,18.34,556.00,8.27,8.27,-1.41,8.27,-0.42
2023-01-22,CT,70.00,88.57,58688.00,1646.09,17.39,17.39,17.39,557.00,8.03,8.03,-1.55,8.03,-0.70
2023-01-23,CT,66.00,87.86,58754.00,1647.95,17.25,17.25,17.25,538.00,7.79,7.79,-1.64,7.79,-0.95
2023-01-24,CT,71.00,85.57,58825.00,1649.94,16.80,16.80,16.80,508.00,7.54,7.54,-1.68,7.54,-0.91
2023-01-25,CT,84.00,84.14,58909.00,1652.29,16.52,16.52,16.52,515.00,7.36,7.36,-1.66,7.36,-1.17
2023-01-26,CT,82.00,81.00,58991.00,1654.59,15.90,15.90,15.90,486.00,7.17,7.17,-1.63,7.17,-1.27
2023-01-27,CT,88.00,79.14,59079.00,1657.06,15.54,15.54,15.54,480.00,7.01,7.01,-1.52,7.01,-1.15
2023-01-28,CT,74.00,76.43,59153.00,1659.14,15.01,15.01,15.01,427.00,6.75,6.75,-1.53,6.75,-1.27
2023-01-29,CT,75.00,77.14,59228.00,1661.24,15.15,15.15,15.15,450.00,6.54,6.54,-1.49,6.54,-1.31
2023-01-30,CT,57.00,75.86,59285.00,1662.84,14.89,14.89,14.89,448.00,6.37,6.37,-1.42,6.37,-1.15
2023-01-31,CT,74.00,76.29,59359.00,1664.92,14.98,14.98,14.98,437.00,6.23,6.23,-1.30,6.23,-1.11
2023-02-01,CT,73.00,74.71,59432.00,1666.96,14.67,14.67,14.67,426.00,6.06,6.06,-1.30,6.06,-0.76
2023-02-02,CT,74.00,73.57,59506.00,1669.04,14.44,14.44,14.44,419.00,5.93,5.93,-1.24,5.93,-0.44
2023-02-03,CT,81.00,72.57,59587.00,1671.31,14.25,14.25,14.25,420.00,5.81,5.81,-1.19,5.81,-0.22
2023-02-04,CT,72.00,72.29,59659.00,1673.33,14.19,14.19,14.19,395.00,5.75,5.75,-1.00,5.75,0.10
2023-02-05,CT,45.00,68.00,59704.00,1674.59,13.35,13.35,13.35,383.00,5.62,5.62,-0.92,5.62,0.32
2023-02-06,CT,48.00,66.71,59752.00,1675.94,13.10,13.10,13.10,393.00,5.51,5.51,-0.85,5.51,0.26
2023-02-07,CT,45.00,62.57,59797.00,1677.20,12.29,12.29,12.29,354.00,5.35,5.35,-0.88,5.35,0.18
2023-02-08,CT,68.00,61.86,59865.00,1679.11,12.14,12.14,12.14,351.00,5.21,5.21,-0.85,5.21,-0.14
2023-02-09,CT,62.00,60.14,59927.00,1680.85,11.81,11.81,11.81,349.00,5.08,5.08,-0.85,5.08,-0.43
2023-02-10,CT,65.00,57.86,59992.00,1682.67,11.36,11.36,11.36,350.00,4.94,4.94,-0.87,4.94,-0.54
2023-02-11,CT,62.00,56.43,60054.00,1684.41,11.08,11.08,11.08,336.00,4.83,4.83,-0.92,4.83,-0.66
2023-02-12,CT,53.00,57.57,60107.00,1685.90,11.30,11.30,11.30,350.00,4.77,4.77,-0.85,4.77,-0.72
2023-02-13,CT,46.00,57.29,60153.00,1687.19,11.25,11.25,11.25,340.00,4.66,4.66,-0.85,4.66,-0.64
2023-02-14,CT,53.00,58.43,60206.00,1688.67,11.47,11.47,11.47,337.00,4.63,4.63,-0.72,4.63,-0.52
2023-02-15,CT,71.00,58.86,60277.00,1690.66,11.56,11.56,11.56,323.00,4.58,4.58,-0.63,4.58,-0.19
2023-02-16,CT,63.00,59.00,60340.00,1692.43,11.58,11.58,11.58,317.00,4.52,4.52,-0.56,4.52,0.02
2023-02-17,CT,62.00,58.57,60402.00,1694.17,11.50,11.50,11.50,306.00,4.43,4.43,-0.51,4.43,-0.16
2023-02-18,CT,51.00,57.00,60453.00,1695.60,11.19,11.19,11.19,283.00,4.33,4.33,-0.50,4.33,-0.15
2023-02-19,CT,41.00,55.29,60494.00,1696.75,10.85,10.85,10.85,293.00,4.23,4.23,-0.54,4.23,-0.15
2023-02-20,CT,52.00,56.14,60546.00,1698.21,11.02,11.02,11.02,296.00,4.14,4.14,-0.52,4.14,-0.09
2023-02-21,CT,72.00,58.86,60618.00,1700.23,11.56,11.56,11.56,302.00,4.08,4.08,-0.56,4.08,-0.07
2023-02-22,CT,58.00,57.00,60676.00,1701.85,11.19,11.19,11.19,302.00,4.04,4.04,-0.54,4.04,-0.37
2023-02-23,CT,60.00,56.57,60736.00,1703.54,11.11,11.11,11.11,306.00,4.02,4.02,-0.50,4.02,-0.42
2023-02-24,CT,58.00,56.00,60794.00,1705.16,10.99,10.99,10.99,300.00,4.00,4.00,-0.43,4.00,-0.20
2023-02-25,CT,41.00,54.57,60835.00,1706.31,10.71,10.71,10.71,270.00,3.98,3.98,-0.35,3.98,-0.06
2023-02-26,CT,34.00,53.57,60869.00,1707.27,10.52,10.52,10.52,259.00,3.91,3.91,-0.31,3.91,0.01
2023-02-27,CT,49.00,53.14,60918.00,1708.64,10.43,10.43,10.43,256.00,3.84,3.84,-0.31,3.84,-0.10
2023-02-28,CT,56.00,50.86,60974.00,1710.21,9.99,9.99,9.99,273.00,3.78,3.78,-0.29,3.78,-0.26
2023-03-01,CT,46.00,49.14,61020.00,1711.50,9.65,9.65,9.65,255.00,3.69,3.69,-0.35,3.69,-0.14
2023-03-02,CT,53.00,48.14,61073.00,1712.99,9.45,9.45,9.45,254.00,3.59,3.59,-0.43,3.59,-0.22
2023-03-03,CT,56.00,47.86,61129.00,1714.56,9.40,9.40,9.40,248.00,3.49,3.49,-0.52,3.49,-0.28
2023-03-04,CT,34.00,46.86,61163.00,1715.51,9.20,9.20,9.20,234.00,3.42,3.42,-0.56,3.42,-0.52
2023-03-05,CT,36.00,47.14,61199.00,1716.52,9.26,9.26,9.26,246.00,3.39,3.39,-0.52,3.39,-0.67
2023-03-06,CT,39.00,45.71,61238.00,1717.62,8.98,8.98,8.98,245.00,3.37,3.37,-0.46,3.37,-0.66
2023-03-07,CT,39.00,43.29,61277.00,1718.71,8.50,8.50,8.50,235.00,3.30,3.30,-0.48,3.30,-0.48
2023-03-08,CT,37.00,42.00,61314.00,1719.75,8.25,8.25,8.25,227.00,3.25,3.25,-0.44,3.25,-0.44
2023-03-09,CT,33.00,39.14,61347.00,1720.67,7.69,7.69,7.69,201.00,3.14,3.14,-0.45,3.14,-0.42
2023-03-10,CT,48.00,38.00,61395.00,1722.02,7.46,7.46,7.46,196.00,3.04,3.04,-0.45,3.04,-0.45
2023-03-11,CT,40.00,38.86,61435.00,1723.14,7.63,7.63,7.63,193.00,2.96,2.96,-0.46,2.96,-0.29
2023-03-12,CT,26.00,37.43,61461.00,1723.87,7.35,7.35,7.35,179.00,2.84,2.84,-0.56,2.84,-0.16
2023-03-13,CT,27.00,35.71,61488.00,1724.63,7.01,7.01,7.01,189.00,2.73,2.73,-0.65,2.73,-0.17
2023-03-14,CT,32.00,34.71,61520.00,1725.53,6.82,6.82,6.82,167.00,2.60,2.60,-0.70,2.60,-0.39
2023-03-15,CT,33.00,34.14,61553.00,1726.45,6.70,6.70,6.70,157.00,2.46,2.46,-0.78,2.46,-0.53
2023-03-16,CT,39.00,35.00,61592.00,1727.55,6.87,6.87,6.87,161.00,2.39,2.39,-0.76,2.39,-0.49
2023-03-17,CT,31.00,32.57,61623.00,1728.42,6.39,6.39,6.39,168.00,2.33,2.33,-0.71,2.33,-0.53
2023-03-18,CT,24.00,30.29,61647.00,1729.09,5.95,5.95,5.95,149.00,2.25,2.25,-0.72,2.25,-0.61
2023-03-19,CT,16.00,28.86,61663.00,1729.54,5.67,5.67,5.67,150.00,2.19,2.19,-0.64,2.19,-0.84
2023-03-20,CT,30.00,29.29,61693.00,1730.38,5.75,5.75,5.75,140.00,2.10,2.10,-0.63,2.10,-0.88
2023-03-21,CT,33.00,29.43,61726.00,1731.31,5.78,5.78,5.78,133.00,2.03,2.03,-0.56,2.03,-0.73
2023-03-22,CT,24.00,28.14,61750.00,1731.98,5.53,5.53,5.53,125.00,1.97,1.97,-0.49,1.97,-0.60
2023-03-23,CT,19.00,25.29,61769.00,1732.51,4.96,4.96,4.96,118.00,1.89,1.89,-0.50,1.89,-0.67
2023-03-24,CT,30.00,25.14,61799.00,1733.35,4.94,4.94,4.94,111.00,1.78,1.78,-0.55,1.78,-0.63
2023-03-25,CT,22.00,24.86,61821.00,1733.97,4.88,4.88,4.88,106.00,1.70,1.70,-0.55,1.70,-0.60
2023-03-26,CT,22.00,25.71,61843.00,1734.59,5.05,5.05,5.05,105.00,1.61,1.61,-0.58,1.61,-0.36
2023-03-27,CT,23.00,24.71,61866.00,1735.23,4.85,4.85,4.85,109.00,1.55,1.55,-0.55,1.55,-0.16
2023-03-28,CT,39.00,25.57,61905.00,1736.33,5.02,5.02,5.02,116.00,1.52,1.52,-0.52,1.52,-0.08
2023-03-29,CT,16.00,24.43,61921.00,1736.77,4.80,4.80,4.80,113.00,1.50,1.50,-0.48,1.50,-0.06
2023-03-30,CT,30.00,26.00,61951.00,1737.62,5.10,5.10,5.10,115.00,1.49,1.49,-0.40,1.49,0.13
2023-03-31,CT,18.00,24.29,61969.00,1738.12,4.77,4.77,4.77,108.00,1.49,1.49,-0.29,1.49,0.22
2023-04-01,CT,25.00,24.71,61994.00,1738.82,4.85,4.85,4.85,111.00,1.50,1.50,-0.20,1.50,0.29
2023-04-02,CT,18.00,24.14,62012.00,1739.33,4.74,4.74,4.74,115.00,1.51,1.51,-0.09,1.51,0.34
2023-04-03,CT,17.00,23.29,62029.00,1739.80,4.57,4.57,4.57,118.00,1.53,1.53,-0.02,1.53,0.20
2023-04-04,CT,27.00,21.57,62056.00,1740.56,4.24,4.24,4.24,119.00,1.54,1.54,0.02,1.54,0.19
2023-04-05,CT,35.00,24.29,62091.00,1741.54,4.77,4.77,4.77,113.00,1.54,1.54,0.04,1.54,0.11
2023-04-06,CT,29.00,24.14,62120.00,1742.36,4.74,4.74,4.74,106.00,1.52,1.52,0.03,1.52,-0.06
2023-04-07,CT,21.00,24.57,62141.00,1742.95,4.82,4.82,4.82,97.00,1.50,1.50,0.01,1.50,-0.13
2023-04-08,CT,16.00,23.29,62157.00,1743.39,4.57,4.57,4.57,98.00,1.47,1.47,-0.02,1.47,-0.26
2023-04-09,CT,19.00,23.43,62176.00,1743.93,4.60,4.60,4.60,97.00,1.44,1.44,-0.08,1.44,-0.43
2023-04-10,CT,12.00,22.71,62188.00,1744.26,4.46,4.46,4.46,98.00,1.40,1.40,-0.13,1.40,-0.42
2023-04-11,CT,17.00,21.29,62205.00,1744.74,4.18,4.18,4.18,81.00,1.33,1.33,-0.21,1.33,-0.49
2023-04-12,CT,19.00,19.00,62224.00,1745.27,3.73,3.73,3.73,91.00,1.29,1.29,-0.25,1.29,-0.38
2023-04-13,CT,13.00,16.71,62237.00,1745.64,3.28,3.28,3.28,93.00,1.26,1.26,-0.26,1.26,-0.30
2023-04-14,CT,25.00,17.29,62262.00,1746.34,3.39,3.39,3.39,96.00,1.26,1.26,-0.24,1.26,-0.25
2023-04-15,CT,29.00,19.14,62291.00,1747.15,3.76,3.76,3.76,110.00,1.28,1.28,-0.19,1.28,-0.08
2023-04-16,CT,17.00,18.86,62308.00,1747.63,3.70,3.70,3.70,99.00,1.29,1.29,-0.15,1.29,0.05
2023-04-17,CT,21.00,20.14,62329.00,1748.22,3.95,3.95,3.95,110.00,1.31,1.31,-0.09,1.31,0.12
2023-04-18,CT,18.00,20.29,62347.00,1748.72,3.98,3.98,3.98,99.00,1.35,1.35,0.02,1.35,0.21
2023-04-19,CT,20.00,20.43,62367.00,1749.28,4.01,4.01,4.01,86.00,1.33,1.33,0.05,1.33,0.16
2023-04-20,CT,16.00,20.86,62383.00,1749.73,4.10,4.10,4.10,82.00,1.31,1.31,0.05,1.31,0.20
2023-04-21,CT,15.00,19.43,62398.00,1750.15,3.81,3.81,3.81,78.00,1.28,1.28,0.02,1.28,0.23
2023-04-22,CT,31.00,19.71,62429.00,1751.02,3.87,3.87,3.87,91.00,1.24,1.24,-0.04,1.24,0.15
2023-04-23,CT,20.00,20.14,62449.00,1751.58,3.95,3.95,3.95,90.00,1.22,1.22,-0.06,1.22,0.09
2023-04-24,CT,13.00,19.00,62462.00,1751.95,3.73,3.73,3.73,79.00,1.16,1.16,-0.15,1.16,0.02
2023-04-25,CT,18.00,19.00,62480.00,1752.45,3.73,3.73,3.73,84.00,1.14,1.14,-0.21,1.14,-0.07
2023-04-26,CT,17.00,18.57,62497.00,1752.93,3.65,3.65,3.65,78.00,1.12,1.12,-0.21,1.12,-0.11
2023-04-27,CT,20.00,19.14,62517.00,1753.49,3.76,3.76,3.76,72.00,1.10,1.10,-0.21,1.10,-0.18
2023-04-28,CT,14.00,19.00,62531.00,1753.88,3.73,3.73,3.73,65.00,1.08,1.08,-0.20,1.08,-0.27
2023-04-29,CT,18.00,17.14,62549.00,1754.39,3.37,3.37,3.37,72.00,1.04,1.04,-0.20,1.04,-0.27
2023-04-30,CT,15.00,16.43,62564.00,1754.81,3.23,3.23,3.23,76.00,1.01,1.01,-0.21,1.01,-0.29
2023-05-01,CT,19.00,17.29,62583.00,1755.34,3.39,3.39,3.39,82.00,1.02,1.02,-0.15,1.02,-0.24
2023-05-02,CT,16.00,17.00,62599.00,1755.79,3.34,3.34,3.34,79.00,1.01,1.01,-0.13,1.01,-0.19
2023-05-03,CT,17.00,17.00,62616.00,1756.27,3.34,3.34,3.34,60.00,0.97,0.97,-0.15,0.97,-0.18
2023-05-04,CT,15.00,16.29,62631.00,1756.69,3.20,3.20,3.20,63.00,0.96,0.96,-0.15,0.96,-0.14
2023-05-05,CT,10.00,15.71,62641.00,1756.97,3.09,3.09,3.09,50.00,0.93,0.93,-0.15,0.93,-0.08
2023-05-06,CT,10.00,14.57,62651.00,1757.25,2.86,2.86,2.86,47.00,0.88,0.88,-0.16,0.88,-0.10
2023-05-07,CT,17.00,14.86,62668.00,1757.73,2.92,2.92,2.92,52.00,0.83,0.83,-0.18,0.83,-0.06
2023-05-08,CT,9.00,13.43,62677.00,1757.98,2.64,2.64,2.64,56.00,0.78,0.78,-0.24,0.78,-0.06
2023-05-09,CT,17.00,13.57,62694.00,1758.46,2.66,2.66,2.66,50.00,0.73,0.73,-0.28,0.73,-0.06
2023-05-10,CT,16.00,13.43,62710.00,1758.90,2.64,2.64,2.64,46.00,0.70,0.70,-0.27,0.70,-0.10
2023-05-11,CT,12.00,13.00,62722.00,1759.24,2.55,2.55,2.55,50.00,0.68,0.68,-0.28,0.68,-0.12
2023-05-12,CT,9.00,12.86,62731.00,1759.49,2.52,2.52,2.52,48.00,0.67,0.67,-0.26,0.67,-0.13
2023-05-13,CT,10.00,12.86,62741.00,1759.77,2.52,2.52,2.52,47.00,0.67,0.67,-0.21,0.67,-0.07
2023-05-14,CT,13.00,12.29,62754.00,1760.14,2.41,2.41,2.41,49.00,0.67,0.67,-0.17,0.67,-0.05
2023-05-15,CT,7.00,12.00,62761.00,1760.34,2.36,2.36,2.36,53.00,0.66,0.66,-0.12,0.66,0.00
2023-05-16,CT,9.00,10.86,62770.00,1760.59,2.13,2.13,2.13,46.00,0.65,0.65,-0.07,0.65,0.04
2023-05-17,CT,20.00,11.43,62790.00,1761.15,2.24,2.24,2.24,47.00,0.65,0.65,-0.05,0.65,0.11
2023-05-18,CT,13.00,11.57,62803.00,1761.51,2.27,2.27,2.27,48.00,0.65,0.65,-0.03,0.65,0.19
2023-05-19,CT,13.00,12.14,62816.00,1761.88,2.38,2.38,2.38,49.00,0.65,0.65,-0.02,0.65,0.24
2023-05-20,CT,13.00,12.57,62829.00,1762.24,2.47,2.47,2.47,50.00,0.66,0.66,-0.01,0.66,0.27
2023-05-21,CT,7.00,11.71,62836.00,1762.44,2.30,2.30,2.30,50.00,0.66,0.66,-0.01,0.66,0.27
2023-05-22,CT,12.00,12.43,62848.00,1762.78,2.44,2.44,2.44,54.00,0.66,0.66,0.00,0.66,0.20
2023-05-23,CT,12.00,12.86,62860.00,1763.11,2.52,2.52,2.52,55.00,0.68,0.68,0.03,0.68,0.20
2023-05-24,CT,18.00,12.57,62878.00,1763.62,2.47,2.47,2.47,62.00,0.71,0.71,0.05,0.71,0.22
2023-05-25,CT,8.00,11.86,62886.00,1763.84,2.33,2.33,2.33,54.00,0.72,0.72,0.07,0.72,0.13
2023-05-26,CT,15.00,12.14,62901.00,1764.26,2.38,2.38,2.38,55.00,0.73,0.73,0.08,0.73,0.07
2023-05-27,CT,11.00,11.86,62912.00,1764.57,2.33,2.33,2.33,47.00,0.73,0.73,0.07,0.73,-0.06
2023-05-28,CT,9.00,12.14,62921.00,1764.82,2.38,2.38,2.38,47.00,0.72,0.72,0.06,0.72,-0.16
2023-05-29,CT,11.00,12.00,62932.00,1765.13,2.36,2.36,2.36,52.00,0.72,0.72,0.05,0.72,-0.20
2023-05-30,CT,13.00,12.14,62945.00,1765.50,2.38,2.38,2.38,54.00,0.71,0.71,0.03,0.71,-0.30
2023-05-31,CT,16.00,11.86,62961.00,1765.94,2.33,2.33,2.33,63.00,0.72,0.72,0.01,0.72,-0.41
2023-06-01,CT,19.00,13.43,62980.00,1766.48,2.64,2.64,2.64,64.00,0.73,0.73,0.02,0.73,-0.43
2023-06-02,CT,16.00,13.57,62996.00,1766.93,2.66,2.66,2.66,67.00,0.76,0.76,0.03,0.76,-0.44
2023-06-03,CT,12.00,13.71,63008.00,1767.26,2.69,2.69,2.69,65.00,0.79,0.79,0.07,0.79,-0.35
2023-06-04,CT,12.00,14.14,63020.00,1767.60,2.78,2.78,2.78,70.00,0.84,0.84,0.12,0.84,-0.24
2023-06-05,CT,11.00,14.14,63031.00,1767.91,2.78,2.78,2.78,76.00,0.88,0.88,0.17,0.88,-0.13
2023-06-06,CT,11.00,13.86,63042.00,1768.22,2.72,2.72,2.72,77.00,0.93,0.93,0.21,0.93,0.01
2023-06-07,CT,11.00,13.14,63053.00,1768.53,2.58,2.58,2.58,72.00,0.94,0.94,0.23,0.94,0.13
2023-06-08,CT,18.00,13.00,63071.00,1769.03,2.55,2.55,2.55,66.00,0.95,0.95,0.21,0.95,0.23
2023-06-09,CT,11.00,12.29,63082.00,1769.34,2.41,2.41,2.41,61.00,0.94,0.94,0.18,0.94,0.29
2023-06-10,CT,13.00,12.43,63095.00,1769.70,2.44,2.44,2.44,66.00,0.94,0.94,0.15,0.94,0.29
2023-06-11,CT,13.00,12.57,63108.00,1770.07,2.47,2.47,2.47,70.00,0.94,0.94,0.10,0.94,0.24
2023-06-12,CT,13.00,12.86,63121.00,1770.43,2.52,2.52,2.52,78.00,0.94,0.94,0.06,0.94,0.14
2023-06-13,CT,11.00,12.86,63132.00,1770.74,2.52,2.52,2.52,75.00,0.94,0.94,0.01,0.94,0.00
2023-06-14,CT,8.00,12.43,63140.00,1770.97,2.44,2.44,2.44,72.00,0.94,0.94,-0.00,0.94,-0.12
2023-06-15,CT,15.00,12.00,63155.00,1771.39,2.36,2.36,2.36,62.00,0.93,0.93,-0.02,0.93,-0.23
2023-06-16,CT,13.00,12.29,63168.00,1771.75,2.41,2.41,2.41,63.00,0.93,0.93,-0.00,0.93,-0.30
2023-06-17,CT,10.00,11.86,63178.00,1772.03,2.33,2.33,2.33,61.00,0.93,0.93,-0.01,0.93,-0.37
2023-06-18,CT,9.00,11.29,63187.00,1772.28,2.22,2.22,2.22,58.00,0.90,0.90,-0.04,0.90,-0.43
2023-06-19,CT,11.00,11.00,63198.00,1772.59,2.16,2.16,2.16,55.00,0.86,0.86,-0.09,0.86,-0.43
2023-06-20,CT,10.00,10.86,63208.00,1772.87,2.13,2.13,2.13,51.00,0.81,0.81,-0.13,0.81,-0.37
2023-06-21,CT,14.00,11.71,63222.00,1773.27,2.30,2.30,2.30,49.00,0.77,0.77,-0.17,0.77,-0.27
2023-06-22,CT,14.00,11.57,63236.00,1773.66,2.27,2.27,2.27,43.00,0.73,0.73,-0.20,0.73,-0.20
2023-06-23,CT,7.00,10.71,63243.00,1773.85,2.10,2.10,2.10,42.00,0.69,0.69,-0.24,0.69,-0.11
2023-06-24,CT,5.00,10.00,63248.00,1773.99,1.96,1.96,1.96,35.00,0.64,0.64,-0.28,0.64,0.01
2023-06-25,CT,7.00,9.71,63255.00,1774.19,1.91,1.91,1.91,27.00,0.58,0.58,-0.32,0.58,0.14
2023-06-26,CT,14.00,10.14,63269.00,1774.58,1.99,1.99,1.99,37.00,0.55,0.55,-0.31,0.55,0.24
2023-06-27,CT,12.00,10.43,63281.00,1774.92,2.05,2.05,2.05,41.00,0.53,0.53,-0.28,0.53,0.28
2023-06-28,CT,13.00,10.29,63294.00,1775.28,2.02,2.02,2.02,48.00,0.53,0.53,-0.24,0.53,0.25
2023-06-29,CT,9.00,9.57,63303.00,1775.54,1.88,1.88,1.88,50.00,0.54,0.54,-0.19,0.54,0.24
2023-06-30,CT,9.00,9.86,63312.00,1775.79,1.94,1.94,1.94,46.00,0.55,0.55,-0.14,0.55,0.16
2023-07-01,CT,16.00,11.43,63328.00,1776.24,2.24,2.24,2.24,47.00,0.57,0.57,-0.07,0.57,0.07
2023-07-02,CT,10.00,11.86,63338.00,1776.52,2.33,2.33,2.33,42.00,0.60,0.60,0.02,0.60,-0.01
2023-07-03,CT,10.00,11.29,63348.00,1776.80,2.22,2.22,2.22,48.00,0.62,0.62,0.07,0.62,-0.05
2023-07-04,CT,8.00,10.71,63356.00,1777.02,2.10,2.10,2.10,42.00,0.62,0.62,0.09,0.62,-0.05
2023-07-05,CT,6.00,9.71,63362.00,1777.19,1.91,1.91,1.91,39.00,0.60,0.60,0.08,0.60,-0.01
2023-07-06,CT,13.00,10.29,63375.00,1777.56,2.02,2.02,2.02,44.00,0.59,0.59,0.05,0.59,0.02
2023-07-07,CT,10.00,10.43,63385.00,1777.84,2.05,2.05,2.05,38.00,0.58,0.58,0.03,0.58,0.07
2023-07-08,CT,9.00,9.43,63394.00,1778.09,1.85,1.85,1.85,43.00,0.57,0.57,-0.00,0.57,0.11
2023-07-09,CT,14.00,10.00,63408.00,1778.48,1.96,1.96,1.96,48.00,0.58,0.58,-0.02,0.58,0.17
2023-07-10,CT,12.00,10.29,63420.00,1778.82,2.02,2.02,2.02,51.00,0.59,0.59,-0.03,0.59,0.16
2023-07-11,CT,8.00,10.29,63428.00,1779.04,2.02,2.02,2.02,42.00,0.59,0.59,-0.03,0.59,0.11
2023-07-12,CT,17.00,11.86,63445.00,1779.52,2.33,2.33,2.33,44.00,0.60,0.60,-0.01,0.60,0.06
2023-07-13,CT,4.00,10.57,63449.00,1779.63,2.08,2.08,2.08,44.00,0.60,0.60,0.00,0.60,-0.04
2023-07-14,CT,13.00,11.00,63462.00,1780.00,2.16,2.16,2.16,49.00,0.62,0.62,0.04,0.62,-0.04
2023-07-15,CT,11.00,11.29,63473.00,1780.31,2.22,2.22,2.22,40.00,0.61,0.61,0.04,0.61,-0.06
2023-07-16,CT,4.00,9.86,63477.00,1780.42,1.94,1.94,1.94,40.00,0.60,0.60,0.01,0.60,-0.14
2023-07-17,CT,10.00,9.57,63487.00,1780.70,1.88,1.88,1.88,34.00,0.56,0.56,-0.02,0.56,-0.17
2023-07-18,CT,17.00,10.86,63504.00,1781.17,2.13,2.13,2.13,36.00,0.55,0.55,-0.03,0.55,-0.18
2023-07-19,CT,12.00,10.14,63516.00,1781.51,1.99,1.99,1.99,34.00,0.53,0.53,-0.06,0.53,-0.22
2023-07-20,CT,22.00,12.71,63538.00,1782.13,2.50,2.50,2.50,37.00,0.52,0.52,-0.08,0.52,-0.16
2023-07-21,CT,14.00,12.86,63552.00,1782.52,2.52,2.52,2.52,40.00,0.51,0.51,-0.11,0.51,-0.20
2023-07-22,CT,18.00,13.86,63570.00,1783.03,2.72,2.72,2.72,54.00,0.54,0.54,-0.07,0.54,-0.21
2023-07-23,CT,19.00,16.00,63589.00,1783.56,3.14,3.14,3.14,50.00,0.56,0.56,-0.04,0.56,-0.16
2023-07-24,CT,8.00,15.71,63597.00,1783.78,3.09,3.09,3.09,53.00,0.59,0.59,0.03,0.59,-0.14
2023-07-25,CT,19.00,16.00,63616.00,1784.32,3.14,3.14,3.14,56.00,0.63,0.63,0.08,0.63,-0.09
2023-07-26,CT,8.00,15.43,63624.00,1784.54,3.03,3.03,3.03,49.00,0.66,0.66,0.13,0.66,0.01
2023-07-27,CT,17.00,14.71,63641.00,1785.02,2.89,2.89,2.89,39.00,0.67,0.67,0.15,0.67,0.04
2023-07-28,CT,15.00,14.86,63656.00,1785.44,2.92,2.92,2.92,47.00,0.67,0.67,0.16,0.67,0.15
2023-07-29,CT,17.00,14.71,63673.00,1785.92,2.89,2.89,2.89,57.00,0.68,0.68,0.14,0.68,0.18
2023-07-30,CT,14.00,14.00,63687.00,1786.31,2.75,2.75,2.75,32.00,0.68,0.68,0.12,0.68,0.20
2023-07-31,CT,18.00,15.43,63705.00,1786.81,3.03,3.03,3.03,72.00,0.71,0.71,0.12,0.71,0.24
2023-08-01,CT,13.00,14.57,63718.00,1787.18,2.86,2.86,2.86,73.00,0.75,0.75,0.11,0.75,0.29
2023-08-02,CT,11.00,15.00,63729.00,1787.49,2.95,2.95,2.95,91.00,0.83,0.83,0.17,0.83,0.25
2023-08-03,CT,22.00,15.71,63751.00,1788.10,3.09,3.09,3.09,89.00,0.92,0.92,0.26,0.92,0.21
2023-08-04,CT,16.00,15.86,63767.00,1788.55,3.11,3.11,3.11,95.00,1.01,1.01,0.34,1.01,0.10
2023-08-05,CT,24.00,16.86,63791.00,1789.22,3.31,3.31,3.31,104.00,1.10,1.10,0.43,1.10,0.14
2023-08-06,CT,22.00,18.00,63813.00,1789.84,3.53,3.53,3.53,105.00,1.21,1.21,0.53,1.21,0.11
2023-08-07,CT,18.00,18.00,63831.00,1790.35,3.53,3.53,3.53,115.00,1.29,1.29,0.58,1.29,0.05
2023-08-08,CT,28.00,20.14,63859.00,1791.13,3.95,3.95,3.95,119.00,1.38,1.38,0.64,1.38,-0.04
2023-08-09,CT,26.00,22.29,63885.00,1791.86,4.38,4.38,4.38,113.00,1.43,1.43,0.60,1.43,-0.07
2023-08-10,CT,23.00,22.43,63908.00,1792.51,4.40,4.40,4.40,120.00,1.49,1.49,0.57,1.49,-0.08
2023-08-11,CT,16.00,22.43,63924.00,1792.96,4.40,4.40,4.40,109.00,1.52,1.52,0.50,1.52,-0.05
2023-08-12,CT,28.00,23.00,63952.00,1793.74,4.52,4.52,4.52,100.00,1.51,1.51,0.41,1.51,-0.13
2023-08-13,CT,23.00,23.14,63975.00,1794.39,4.54,4.54,4.54,111.00,1.53,1.53,0.32,1.53,-0.14
2023-08-14,CT,29.00,24.71,64004.00,1795.20,4.85,4.85,4.85,117.00,1.53,1.53,0.24,1.53,-0.10
2023-08-15,CT,30.00,25.00,64034.00,1796.04,4.91,4.91,4.91,128.00,1.55,1.55,0.16,1.55,-0.04
2023-08-16,CT,18.00,23.86,64052.00,1796.55,4.68,4.68,4.68,119.00,1.55,1.55,0.13,1.55,-0.02
2023-08-17,CT,22.00,23.71,64074.00,1797.16,4.66,4.66,4.66,99.00,1.51,1.51,0.02,1.51,-0.00
2023-08-18,CT,35.00,26.43,64109.00,1798.14,5.19,5.19,5.19,99.00,1.49,1.49,-0.03,1.49,0.01
2023-08-19,CT,28.00,26.43,64137.00,1798.93,5.19,5.19,5.19,95.00,1.48,1.48,-0.03,1.48,0.07
2023-08-20,CT,15.00,25.29,64152.00,1799.35,4.96,4.96,4.96,94.00,1.44,1.44,-0.08,1.44,0.10
2023-08-21,CT,20.00,24.00,64172.00,1799.91,4.71,4.71,4.71,93.00,1.40,1.40,-0.13,1.40,0.09
2023-08-22,CT,33.00,24.43,64205.00,1800.84,4.80,4.80,4.80,114.00,1.37,1.37,-0.17,1.37,0.09
2023-08-23,CT,36.00,27.00,64241.00,1801.85,5.30,5.30,5.30,116.00,1.37,1.37,-0.19,1.37,0.12
2023-08-24,CT,27.00,27.71,64268.00,1802.60,5.44,5.44,5.44,123.00,1.41,1.41,-0.10,1.41,0.16
2023-08-25,CT,32.00,27.29,64300.00,1803.50,5.36,5.36,5.36,118.00,1.45,1.45,-0.04,1.45,0.20
2023-08-26,CT,21.00,26.29,64321.00,1804.09,5.16,5.16,5.16,114.00,1.49,1.49,0.01,1.49,0.17
2023-08-27,CT,27.00,28.00,64348.00,1804.85,5.50,5.50,5.50,115.00,1.53,1.53,0.08,1.53,0.17
2023-08-28,CT,22.00,28.29,64370.00,1805.46,5.55,5.55,5.55,124.00,1.59,1.59,0.19,1.59,0.21
2023-08-29,CT,24.00,27.00,64394.00,1806.14,5.30,5.30,5.30,116.00,1.59,1.59,0.22,1.59,0.18
2023-08-30,CT,35.00,26.86,64429.00,1807.12,5.27,5.27,5.27,133.00,1.62,1.62,0.26,1.62,0.13
2023-08-31,CT,33.00,27.71,64462.00,1808.05,5.44,5.44,5.44,133.00,1.64,1.64,0.23,1.64,0.06
2023-09-01,CT,25.00,26.71,64487.00,1808.75,5.25,5.25,5.25,129.00,1.66,1.66,0.21,1.66,0.03
2023-09-02,CT,29.00,27.86,64516.00,1809.56,5.47,5.47,5.47,127.00,1.69,1.69,0.20,1.69,0.08
2023-09-03,CT,31.00,28.43,64547.00,1810.43,5.58,5.58,5.58,125.00,1.70,1.70,0.17,1.70,0.03
2023-09-04,CT,19.00,28.00,64566.00,1810.96,5.50,5.50,5.50,128.00,1.70,1.70,0.12,1.70,-0.01
2023-09-05,CT,30.00,28.86,64596.00,1811.80,5.67,5.67,5.67,139.00,1.75,1.75,0.16,1.75,0.02
2023-09-06,CT,29.00,28.00,64625.00,1812.62,5.50,5.50,5.50,160.00,1.80,1.80,0.18,1.80,0.05
2023-09-07,CT,33.00,28.00,64658.00,1813.54,5.50,5.50,5.50,155.00,1.84,1.84,0.20,1.84,0.12
2023-09-08,CT,31.00,28.86,64689.00,1814.41,5.67,5.67,5.67,179.00,1.94,1.94,0.28,1.94,0.23
2023-09-09,CT,30.00,29.00,64719.00,1815.25,5.69,5.69,5.69,179.00,2.04,2.04,0.35,2.04,0.30
2023-09-10,CT,23.00,27.86,64742.00,1815.90,5.47,5.47,5.47,190.00,2.17,2.17,0.47,2.17,0.46
2023-09-11,CT,28.00,29.14,64770.00,1816.68,5.72,5.72,5.72,194.00,2.30,2.30,0.60,2.30,0.51
2023-09-12,CT,36.00,30.00,64806.00,1817.69,5.89,5.89,5.89,188.00,2.39,2.39,0.65,2.39,0.56
2023-09-13,CT,30.00,30.14,64836.00,1818.54,5.92,5.92,5.92,193.00,2.46,2.46,0.66,2.46,0.58
2023-09-14,CT,29.00,29.57,64865.00,1819.35,5.81,5.81,5.81,199.00,2.54,2.54,0.70,2.54,0.57
2023-09-15,CT,37.00,30.43,64902.00,1820.39,5.97,5.97,5.97,181.00,2.55,2.55,0.61,2.55,0.43
2023-09-16,CT,28.00,30.14,64930.00,1821.17,5.92,5.92,5.92,174.00,2.53,2.53,0.50,2.53,0.31
2023-09-17,CT,27.00,30.71,64957.00,1821.93,6.03,6.03,6.03,179.00,2.51,2.51,0.34,2.51,0.15
2023-09-18,CT,39.00,32.29,64996.00,1823.02,6.34,6.34,6.34,182.00,2.49,2.49,0.19,2.49,0.19
2023-09-19,CT,40.00,32.86,65036.00,1824.14,6.45,6.45,6.45,187.00,2.49,2.49,0.09,2.49,0.14
2023-09-20,CT,57.00,36.71,65093.00,1825.74,7.21,7.21,7.21,197.00,2.49,2.49,0.04,2.49,0.13
2023-09-21,CT,42.00,38.57,65135.00,1826.92,7.57,7.57,7.57,188.00,2.47,2.47,-0.07,2.47,0.15
2023-09-22,CT,40.00,39.00,65175.00,1828.04,7.66,7.66,7.66,189.00,2.49,2.49,-0.06,2.49,0.19
2023-09-23,CT,42.00,41.00,65217.00,1829.22,8.05,8.05,8.05,195.00,2.52,2.52,-0.01,2.52,0.31
2023-09-24,CT,15.00,39.29,65232.00,1829.64,7.71,7.71,7.71,219.00,2.60,2.60,0.09,2.60,0.44
2023-09-25,CT,46.00,40.29,65278.00,1830.93,7.91,7.91,7.91,224.00,2.68,2.68,0.19,2.68,0.40
2023-09-26,CT,47.00,41.29,65325.00,1832.25,8.11,8.11,8.11,224.00,2.75,2.75,0.26,2.75,0.44
2023-09-27,CT,33.00,37.86,65358.00,1833.18,7.43,7.43,7.43,214.00,2.78,2.78,0.29,2.78,0.49
2023-09-28,CT,41.00,37.71,65399.00,1834.33,7.40,7.40,7.40,227.00,2.86,2.86,0.38,2.86,0.45
2023-09-29,CT,45.00,38.43,65444.00,1835.59,7.54,7.54,7.54,203.00,2.88,2.88,0.40,2.88,0.41
2023-09-30,CT,34.00,37.29,65478.00,1836.54,7.32,7.32,7.32,197.00,2.89,2.89,0.36,2.89,0.28
2023-10-01,CT,27.00,39.00,65505.00,1837.30,7.66,7.66,7.66,200.00,2.85,2.85,0.25,2.85,0.15
2023-10-02,CT,38.00,37.86,65543.00,1838.37,7.43,7.43,7.43,213.00,2.83,2.83,0.15,2.83,0.10
2023-10-03,CT,21.00,34.14,65564.00,1838.95,6.70,6.70,6.70,216.00,2.82,2.82,0.07,2.82,0.09
2023-10-04,CT,43.00,35.57,65607.00,1840.16,6.98,6.98,6.98,210.00,2.81,2.81,0.03,2.81,0.03
2023-10-05,CT,36.00,34.86,65643.00,1841.17,6.84,6.84,6.84,206.00,2.77,2.77,-0.09,2.77,0.08
2023-10-06,CT,36.00,33.57,65679.00,1842.18,6.59,6.59,6.59,212.00,2.78,2.78,-0.10,2.78,0.16
2023-10-07,CT,32.00,33.29,65711.00,1843.08,6.54,6.54,6.54,201.00,2.79,2.79,-0.10,2.79,0.24
2023-10-08,CT,26.00,33.14,65737.00,1843.81,6.51,6.51,6.51,204.00,2.79,2.79,-0.06,2.79,0.35
2023-10-09,CT,40.00,33.43,65777.00,1844.93,6.56,6.56,6.56,209.00,2.78,2.78,-0.05,2.78,0.44
2023-10-10,CT,38.00,35.86,65815.00,1845.99,7.04,7.04,7.04,205.00,2.75,2.75,-0.06,2.75,0.42
2023-10-11,CT,33.00,34.43,65848.00,1846.92,6.76,6.76,6.76,203.00,2.74,2.74,-0.07,2.74,0.36
2023-10-12,CT,32.00,33.86,65880.00,1847.82,6.65,6.65,6.65,182.00,2.69,2.69,-0.07,2.69,0.32
2023-10-13,CT,34.00,33.57,65914.00,1848.77,6.59,6.59,6.59,183.00,2.64,2.64,-0.14,2.64,0.17
2023-10-14,CT,41.00,34.86,65955.00,1849.92,6.84,6.84,6.84,185.00,2.61,2.61,-0.18,2.61,0.12
2023-10-15,CT,22.00,34.29,65977.00,1850.54,6.73,6.73,6.73,198.00,2.60,2.60,-0.19,2.60,0.05
2023-10-16,CT,39.00,34.14,66016.00,1851.63,6.70,6.70,6.70,219.00,2.61,2.61,-0.17,2.61,0.01
2023-10-17,CT,41.00,34.57,66057.00,1852.78,6.79,6.79,6.79,223.00,2.65,2.65,-0.10,2.65,-0.03
2023-10-18,CT,30.00,34.14,66087.00,1853.62,6.70,6.70,6.70,203.00,2.66,2.66,-0.08,2.66,0.01
2023-10-19,CT,39.00,35.14,66126.00,1854.72,6.90,6.90,6.90,210.00,2.71,2.71,0.02,2.71,-0.09
2023-10-20,CT,27.00,34.14,66153.00,1855.47,6.70,6.70,6.70,206.00,2.76,2.76,0.12,2.76,-0.09
2023-10-21,CT,18.00,30.86,66171.00,1855.98,6.06,6.06,6.06,184.00,2.75,2.75,0.15,2.75,-0.16
2023-10-22,CT,16.00,30.00,66187.00,1856.43,5.89,5.89,5.89,184.00,2.73,2.73,0.13,2.73,-0.31
2023-10-23,CT,26.00,28.14,66213.00,1857.16,5.53,5.53,5.53,189.00,2.67,2.67,0.06,2.67,-0.51
2023-10-24,CT,47.00,29.00,66260.00,1858.48,5.69,5.69,5.69,193.00,2.61,2.61,-0.04,2.61,-0.56
2023-10-25,CT,32.00,29.29,66292.00,1859.37,5.75,5.75,5.75,185.00,2.57,2.57,-0.09,2.57,-0.55
2023-10-26,CT,21.00,26.71,66313.00,1859.96,5.25,5.25,5.25,177.00,2.50,2.50,-0.21,2.50,-0.37
2023-10-27,CT,32.00,27.43,66345.00,1860.86,5.39,5.39,5.39,177.00,2.45,2.45,-0.31,2.45,-0.20
2023-10-28,CT,30.00,29.14,66375.00,1861.70,5.72,5.72,5.72,173.00,2.42,2.42,-0.33,2.42,-0.00
2023-10-29,CT,33.00,31.57,66408.00,1862.63,6.20,6.20,6.20,183.00,2.42,2.42,-0.30,2.42,0.24
2023-10-30,CT,21.00,30.86,66429.00,1863.22,6.06,6.06,6.06,188.00,2.42,2.42,-0.25,2.42,0.44
2023-10-31,CT,24.00,27.57,66453.00,1863.89,5.41,5.41,5.41,176.00,2.39,2.39,-0.22,2.39,0.53
2023-11-01,CT,21.00,26.00,66474.00,1864.48,5.10,5.10,5.10,164.00,2.35,2.35,-0.22,2.35,0.36
2023-11-02,CT,22.00,26.14,66496.00,1865.10,5.13,5.13,5.13,153.00,2.30,2.30,-0.21,2.30,0.12
2023-11-03,CT,27.00,25.43,66523.00,1865.85,4.99,4.99,4.99,135.00,2.22,2.22,-0.23,2.22,-0.20
2023-11-04,CT,34.00,26.00,66557.00,1866.81,5.10,5.10,5.10,148.00,2.17,2.17,-0.25,2.17,-0.48
2023-11-05,CT,28.00,25.29,66585.00,1867.59,4.96,4.96,4.96,159.00,2.13,2.13,-0.30,2.13,-0.65
2023-11-06,CT,25.00,25.86,66610.00,1868.29,5.08,5.08,5.08,174.00,2.10,2.10,-0.32,2.10,-0.71
2023-11-07,CT,23.00,25.71,66633.00,1868.94,5.05,5.05,5.05,165.00,2.08,2.08,-0.31,2.08,-0.77
2023-11-08,CT,42.00,28.71,66675.00,1870.12,5.64,5.64,5.64,175.00,2.10,2.10,-0.24,2.10,-0.52
2023-11-09,CT,35.00,30.57,66710.00,1871.10,6.00,6.00,6.00,173.00,2.14,2.14,-0.16,2.14,-0.29
2023-11-10,CT,27.00,30.57,66737.00,1871.85,6.00,6.00,6.00,170.00,2.21,2.21,-0.01,2.21,0.13
2023-11-11,CT,20.00,28.57,66757.00,1872.42,5.61,5.61,5.61,171.00,2.25,2.25,0.08,2.25,0.36
2023-11-12,CT,22.00,27.71,66779.00,1873.03,5.44,5.44,5.44,177.00,2.29,2.29,0.16,2.29,0.39
2023-11-13,CT,20.00,27.00,66799.00,1873.59,5.30,5.30,5.30,184.00,2.31,2.31,0.21,2.31,0.39
2023-11-14,CT,51.00,31.00,66850.00,1875.02,6.09,6.09,6.09,200.00,2.36,2.36,0.28,2.36,0.54
2023-11-15,CT,38.00,30.43,66888.00,1876.09,5.97,5.97,5.97,195.00,2.38,2.38,0.28,2.38,0.46
2023-11-16,CT,42.00,31.43,66930.00,1877.27,6.17,6.17,6.17,180.00,2.38,2.38,0.24,2.38,0.43
2023-11-17,CT,46.00,34.14,66976.00,1878.56,6.70,6.70,6.70,177.00,2.38,2.38,0.17,2.38,0.16
2023-11-18,CT,39.00,36.86,67015.00,1879.65,7.24,7.24,7.24,170.00,2.36,2.36,0.11,2.36,0.16
2023-11-19,CT,63.00,42.71,67078.00,1881.42,8.39,8.39,8.39,190.00,2.37,2.37,0.08,2.37,0.35
2023-11-20,CT,40.00,45.57,67118.00,1882.54,8.95,8.95,8.95,201.00,2.38,2.38,0.08,2.38,0.48
2023-11-21,CT,41.00,44.14,67159.00,1883.69,8.67,8.67,8.67,198.00,2.37,2.37,0.01,2.37,0.41
2023-11-22,CT,32.00,43.29,67191.00,1884.59,8.50,8.50,8.50,197.00,2.37,2.37,-0.01,2.37,0.44
2023-11-23,CT,31.00,41.71,67222.00,1885.46,8.19,8.19,8.19,186.00,2.38,2.38,0.00,2.38,0.33
2023-11-24,CT,38.00,40.57,67260.00,1886.52,7.97,7.97,7.97,205.00,2.43,2.43,0.05,2.43,0.33
2023-11-25,CT,51.00,42.29,67311.00,1887.95,8.30,8.30,8.30,221.00,2.52,2.52,0.16,2.52,0.17
2023-11-26,CT,30.00,37.57,67341.00,1888.80,7.38,7.38,7.38,231.00,2.60,2.60,0.23,2.60,-0.13
2023-11-27,CT,47.00,38.57,67388.00,1890.11,7.57,7.57,7.57,251.00,2.69,2.69,0.31,2.69,-0.40
2023-11-28,CT,64.00,41.86,67452.00,1891.91,8.22,8.22,8.22,265.00,2.81,2.81,0.44,2.81,-0.54
2023-11-29,CT,54.00,45.00,67506.00,1893.42,8.84,8.84,8.84,272.00,2.95,2.95,0.57,2.95,-0.72
2023-11-30,CT,30.00,44.86,67536.00,1894.27,8.81,8.81,8.81,255.00,3.07,3.07,0.69,3.07,-0.61
2023-12-01,CT,48.00,46.29,67584.00,1895.61,9.09,9.09,9.09,244.00,3.13,3.13,0.70,3.13,-0.44
2023-12-02,CT,49.00,46.00,67633.00,1896.99,9.03,9.03,9.03,244.00,3.17,3.17,0.65,3.17,-0.17
2023-12-03,CT,39.00,47.29,67672.00,1898.08,9.28,9.28,9.28,246.00,3.20,3.20,0.60,3.20,0.15
2023-12-04,CT,35.00,45.57,67707.00,1899.06,8.95,8.95,8.95,263.00,3.23,3.23,0.54,3.23,0.45
2023-12-05,CT,50.00,43.57,67757.00,1900.46,8.55,8.55,8.55,293.00,3.28,3.28,0.47,3.28,0.64
2023-12-06,CT,62.00,44.71,67819.00,1902.20,8.78,8.78,8.78,292.00,3.32,3.32,0.37,3.32,0.89
2023-12-07,CT,46.00,47.00,67865.00,1903.49,9.23,9.23,9.23,282.00,3.37,3.37,0.30,3.37,0.84
2023-12-08,CT,43.00,46.29,67908.00,1904.70,9.09,9.09,9.09,271.00,3.43,3.43,0.29,3.43,0.73
2023-12-09,CT,55.00,47.14,67963.00,1906.24,9.26,9.26,9.26,269.00,3.47,3.47,0.30,3.47,0.46
2023-12-10,CT,39.00,47.14,68002.00,1907.34,9.26,9.26,9.26,276.00,3.53,3.53,0.33,3.53,0.17
2023-12-11,CT,36.00,47.29,68038.00,1908.35,9.28,9.28,9.28,286.00,3.56,3.56,0.34,3.56,-0.05
2023-12-12,CT,51.00,47.43,68089.00,1909.78,9.31,9.31,9.31,285.00,3.55,3.55,0.27,3.55,-0.09
2023-12-13,CT,42.00,44.57,68131.00,1910.95,8.75,8.75,8.75,259.00,3.49,3.49,0.17,3.49,-0.21
2023-12-14,CT,56.00,46.00,68187.00,1912.52,9.03,9.03,9.03,273.00,3.47,3.47,0.10,3.47,-0.17
2023-12-15,CT,58.00,48.14,68245.00,1914.15,9.45,9.45,9.45,278.00,3.48,3.48,0.06,3.48,-0.16
2023-12-16,CT,55.00,48.14,68300.00,1915.69,9.45,9.45,9.45,264.00,3.48,3.48,0.00,3.48,-0.07
2023-12-17,CT,32.00,47.14,68332.00,1916.59,9.26,9.26,9.26,268.00,3.46,3.46,-0.06,3.46,0.09
2023-12-18,CT,68.00,51.71,68400.00,1918.50,10.15,10.15,10.15,303.00,3.49,3.49,-0.07,3.49,0.21
2023-12-19,CT,68.00,54.14,68468.00,1920.41,10.63,10.63,10.63,313.00,3.55,3.55,-0.00,3.55,0.07
2023-12-20,CT,61.00,56.86,68529.00,1922.12,11.16,11.16,11.16,309.00,3.64,3.64,0.15,3.64,0.08
2023-12-21,CT,57.00,57.00,68586.00,1923.72,11.19,11.19,11.19,306.00,3.70,3.70,0.22,3.70,0.11
2023-12-22,CT,40.00,54.43,68626.00,1924.84,10.69,10.69,10.69,278.00,3.70,3.70,0.21,3.70,0.15
2023-12-23,CT,38.00,52.00,68664.00,1925.90,10.21,10.21,10.21,252.00,3.67,3.67,0.20,3.67,0.14
2023-12-24,CT,66.00,56.86,68730.00,1927.76,11.16,11.16,11.16,275.00,3.69,3.69,0.22,3.69,0.18
2023-12-25,CT,57.00,55.29,68787.00,1929.35,10.85,10.85,10.85,287.00,3.66,3.66,0.16,3.66,0.11
2023-12-26,CT,52.00,53.00,68839.00,1930.81,10.41,10.41,10.41,308.00,3.65,3.65,0.10,3.65,0.34
2023-12-27,CT,45.00,50.71,68884.00,1932.07,9.96,9.96,9.96,303.00,3.63,3.63,-0.00,3.63,0.42
2023-12-28,CT,103.00,57.29,68987.00,1934.96,11.25,11.25,11.25,356.00,3.73,3.73,0.03,3.73,0.48
2023-12-29,CT,73.00,62.00,69060.00,1937.01,12.17,12.17,12.17,362.00,3.88,3.88,0.18,3.88,0.55
2023-12-30,CT,75.00,67.29,69135.00,1939.11,13.21,13.21,13.21,366.00,4.08,4.08,0.41,4.08,0.74
2023-12-31,CT,62.00,66.71,69197.00,1940.85,13.10,13.10,13.10,391.00,4.30,4.30,0.61,4.30,0.76
2024-01-01,CT,70.00,68.57,69267.00,1942.82,13.46,13.46,13.46,418.00,4.53,4.53,0.88,4.53,0.89
2024-01-02,CT,35.00,66.14,69302.00,1943.80,12.99,12.99,12.99,409.00,4.72,4.72,1.07,4.72,0.81
2024-01-03,CT,44.00,66.00,69346.00,1945.03,12.96,12.96,12.96,379.00,4.86,4.86,1.22,4.86,0.79
2024-01-04,CT,42.00,57.29,69388.00,1946.21,11.25,11.25,11.25,350.00,4.84,4.84,1.12,4.84,0.63
2024-01-05,CT,88.00,59.43,69476.00,1948.68,11.67,11.67,11.67,412.00,4.93,4.93,1.05,4.93,0.53
2024-01-06,CT,68.00,58.43,69544.00,1950.59,11.47,11.47,11.47,389.00,4.97,4.97,0.89,4.97,0.28
2024-01-07,CT,61.00,58.29,69605.00,1952.30,11.44,11.44,11.44,389.00,4.97,4.97,0.67,4.97,0.04
2024-01-08,CT,57.00,56.43,69662.00,1953.90,11.08,11.08,11.08,413.00,4.95,4.95,0.42,4.95,-0.19
2024-01-09,CT,64.00,60.57,69726.00,1955.69,11.89,11.89,11.89,372.00,4.88,4.88,0.17,4.88,-0.39
2024-01-10,CT,84.00,66.29,69810.00,1958.05,13.01,13.01,13.01,380.00,4.89,4.89,0.03,4.89,-0.51
2024-01-11,CT,67.00,69.86,69877.00,1959.93,13.72,13.72,13.72,377.00,4.94,4.94,0.09,4.94,-0.59
2024-01-12,CT,76.00,68.14,69953.00,1962.06,13.38,13.38,13.38,378.00,4.88,4.88,-0.06,4.88,-0.64
2024-01-13,CT,73.00,68.86,70026.00,1964.11,13.52,13.52,13.52,381.00,4.86,4.86,-0.11,4.86,-0.49
2024-01-14,CT,68.00,69.86,70094.00,1966.01,13.72,13.72,13.72,399.00,4.88,4.88,-0.09,4.88,-0.12
2024-01-15,CT,45.00,68.14,70139.00,1967.28,13.38,13.38,13.38,395.00,4.85,4.85,-0.11,4.85,0.17
2024-01-16,CT,67.00,68.57,70206.00,1969.15,13.46,13.46,13.46,399.00,4.90,4.90,0.01,4.90,0.49
2024-01-17,CT,51.00,63.86,70257.00,1970.58,12.54,12.54,12.54,384.00,4.90,4.90,0.02,4.90,0.67
2024-01-18,CT,54.00,62.00,70311.00,1972.10,12.17,12.17,12.17,350.00,4.85,4.85,-0.08,4.85,0.94
2024-01-19,CT,53.00,58.71,70364.00,1973.59,11.53,11.53,11.53,348.00,4.80,4.80,-0.08,4.80,0.99
2024-01-20,CT,37.00,53.57,70401.00,1974.62,10.52,10.52,10.52,318.00,4.68,4.68,-0.18,4.68,0.91
2024-01-21,CT,53.00,51.43,70454.00,1976.11,10.10,10.10,10.10,323.00,4.54,4.54,-0.34,4.54,0.68
2024-01-22,CT,28.00,49.00,70482.00,1976.90,9.62,9.62,9.62,308.00,4.38,4.38,-0.47,4.38,0.45
2024-01-23,CT,31.00,43.86,70513.00,1977.77,8.61,8.61,8.61,300.00,4.20,4.20,-0.70,4.20,0.20
2024-01-24,CT,90.00,49.43,70603.00,1980.29,9.70,9.70,9.70,308.00,4.06,4.06,-0.84,4.06,-0.00
2024-01-25,CT,46.00,48.29,70649.00,1981.58,9.48,9.48,9.48,288.00,3.94,3.94,-0.91,3.94,-0.25
2024-01-26,CT,56.00,48.71,70705.00,1983.15,9.56,9.56,9.56,291.00,3.84,3.84,-0.96,3.84,-0.29
2024-01-27,CT,52.00,50.86,70757.00,1984.61,9.99,9.99,9.99,287.00,3.78,3.78,-0.90,3.78,-0.33
2024-01-28,CT,34.00,48.14,70791.00,1985.56,9.45,9.45,9.45,274.00,3.70,3.70,-0.85,3.70,-0.39
2024-01-29,CT,31.00,48.57,70822.00,1986.43,9.54,9.54,9.54,276.00,3.64,3.64,-0.74,3.64,-0.40
2024-01-30,CT,42.00,50.14,70864.00,1987.61,9.84,9.84,9.84,266.00,3.58,3.58,-0.62,3.58,-0.40
2024-01-31,CT,50.00,44.43,70914.00,1989.01,8.72,8.72,8.72,267.00,3.51,3.51,-0.55,3.51,-0.39
2024-02-01,CT,41.00,43.71,70955.00,1990.16,8.58,8.58,8.58,272.00,3.49,3.49,-0.46,3.49,-0.31
2024-02-02,CT,39.00,41.29,70994.00,1991.26,8.11,8.11,8.11,257.00,3.43,3.43,-0.41,3.43,-0.34
2024-02-03,CT,27.00,37.71,71021.00,1992.01,7.40,7.40,7.40,240.00,3.35,3.35,-0.44,3.35,-0.48
2024-02-04,CT,45.00,39.29,71066.00,1993.28,7.71,7.71,7.71,238.00,3.29,3.29,-0.41,3.29,-0.55
2024-02-05,CT,28.00,38.86,71094.00,1994.06,7.63,7.63,7.63,239.00,3.22,3.22,-0.42,3.22,-0.57
2024-02-06,CT,40.00,38.57,71134.00,1995.18,7.57,7.57,7.57,236.00,3.17,3.17,-0.41,3.17,-0.59
2024-02-07,CT,33.00,36.14,71167.00,1996.11,7.10,7.10,7.10,220.00,3.08,3.08,-0.43,3.08,-0.57
2024-02-08,CT,43.00,36.43,71210.00,1997.31,7.15,7.15,7.15,210.00,2.97,2.97,-0.51,2.97,-0.72
2024-02-09,CT,27.00,34.71,71237.00,1998.07,6.82,6.82,6.82,205.00,2.88,2.88,-0.55,2.88,-0.78
2024-02-10,CT,33.00,35.57,71270.00,1999.00,6.98,6.98,6.98,198.00,2.80,2.80,-0.55,2.80,-0.77
2024-02-11,CT,26.00,32.86,71296.00,1999.73,6.45,6.45,6.45,202.00,2.74,2.74,-0.55,2.74,-0.74
2024-02-12,CT,35.00,33.86,71331.00,2000.71,6.65,6.65,6.65,203.00,2.67,2.67,-0.55,2.67,-0.77
2024-02-13,CT,37.00,33.43,71368.00,2001.75,6.56,6.56,6.56,201.00,2.61,2.61,-0.56,2.61,-0.79
2024-02-14,CT,38.00,34.14,71406.00,2002.81,6.70,6.70,6.70,203.00,2.58,2.58,-0.51,2.58,-0.84
2024-02-15,CT,33.00,32.71,71439.00,2003.74,6.42,6.42,6.42,182.00,2.53,2.53,-0.45,2.53,-0.74
2024-02-16,CT,32.00,33.43,71471.00,2004.64,6.56,6.56,6.56,174.00,2.47,2.47,-0.41,2.47,-0.70
2024-02-17,CT,32.00,33.29,71503.00,2005.53,6.54,6.54,6.54,179.00,2.44,2.44,-0.37,2.44,-0.47
2024-02-18,CT,27.00,33.43,71530.00,2006.29,6.56,6.56,6.56,176.00,2.39,2.39,-0.35,2.39,-0.36
2024-02-19,CT,35.00,33.43,71565.00,2007.27,6.56,6.56,6.56,181.00,2.35,2.35,-0.32,2.35,-0.19
2024-02-20,CT,26.00,31.86,71591.00,2008.00,6.25,6.25,6.25,178.00,2.31,2.31,-0.30,2.31,-0.13
2024-02-21,CT,27.00,30.29,71618.00,2008.76,5.95,5.95,5.95,173.00,2.25,2.25,-0.32,2.25,-0.06
2024-02-22,CT,15.00,27.71,71633.00,2009.18,5.44,5.44,5.44,137.00,2.17,2.17,-0.35,2.17,-0.14
2024-02-23,CT,44.00,29.43,71677.00,2010.41,5.78,5.78,5.78,145.00,2.12,2.12,-0.35,2.12,-0.11
2024-02-24,CT,28.00,28.86,71705.00,2011.20,5.67,5.67,5.67,139.00,2.05,2.05,-0.38,2.05,-0.23
2024-02-25,CT,29.00,29.14,71734.00,2012.01,5.72,5.72,5.72,149.00,2.01,2.01,-0.38,2.01,-0.26
2024-02-26,CT,31.00,28.57,71765.00,2012.88,5.61,5.61,5.61,161.00,1.97,1.97,-0.38,1.97,-0.45
2024-02-27,CT,23.00,28.14,71788.00,2013.53,5.53,5.53,5.53,166.00,1.95,1.95,-0.36,1.95,-0.44
2024-02-28,CT,25.00,27.86,71813.00,2014.23,5.47,5.47,5.47,154.00,1.91,1.91,-0.34,1.91,-0.30
2024-02-29,CT,22.00,28.86,71835.00,2014.84,5.67,5.67,5.67,151.00,1.94,1.94,-0.23,1.94,-0.04
2024-03-01,CT,25.00,26.14,71860.00,2015.55,5.13,5.13,5.13,153.00,1.96,1.96,-0.17,1.96,0.11
2024-03-02,CT,18.00,24.71,71878.00,2016.05,4.85,4.85,4.85,146.00,1.97,1.97,-0.09,1.97,0.19
2024-03-03,CT,20.00,23.43,71898.00,2016.61,4.60,4.60,4.60,147.00,1.97,1.97,-0.04,1.97,0.25
2024-03-04,CT,16.00,21.29,71914.00,2017.06,4.18,4.18,4.18,156.00,1.96,1.96,-0.01,1.96,0.43
2024-03-05,CT,31.00,22.43,71945.00,2017.93,4.40,4.40,4.40,151.00,1.93,1.93,-0.02,1.93,0.47
2024-03-06,CT,20.00,21.71,71965.00,2018.49,4.26,4.26,4.26,145.00,1.92,1.92,0.01,1.92,0.28
2024-03-07,CT,22.00,21.71,71987.00,2019.11,4.26,4.26,4.26,137.00,1.89,1.89,-0.05,1.89,0.15
2024-03-08,CT,27.00,22.00,72014.00,2019.87,4.32,4.32,4.32,145.00,1.88,1.88,-0.08,1.88,-0.05
2024-03-09,CT,26.00,23.14,72040.00,2020.59,4.54,4.54,4.54,134.00,1.86,1.86,-0.11,1.86,-0.21
2024-03-10,CT,28.00,24.29,72068.00,2021.38,4.77,4.77,4.77,137.00,1.84,1.84,-0.13,1.84,-0.31
2024-03-11,CT,12.00,23.71,72080.00,2021.72,4.66,4.66,4.66,128.00,1.79,1.79,-0.17,1.79,-0.39
2024-03-12,CT,12.00,21.00,72092.00,2022.05,4.12,4.12,4.12,120.00,1.73,1.73,-0.20,1.73,-0.50
2024-03-13,CT,19.00,20.86,72111.00,2022.59,4.10,4.10,4.10,122.00,1.69,1.69,-0.23,1.69,-0.46
2024-03-14,CT,21.00,20.71,72132.00,2023.18,4.07,4.07,4.07,112.00,1.64,1.64,-0.25,1.64,-0.54
2024-03-15,CT,19.00,19.57,72151.00,2023.71,3.84,3.84,3.84,111.00,1.58,1.58,-0.30,1.58,-0.39
2024-03-16,CT,9.00,17.14,72160.00,2023.96,3.37,3.37,3.37,103.00,1.52,1.52,-0.33,1.52,-0.26
2024-03-17,CT,15.00,15.29,72175.00,2024.38,3.00,3.00,3.00,95.00,1.45,1.45,-0.39,1.45,-0.25
2024-03-18,CT,9.00,14.86,72184.00,2024.63,2.92,2.92,2.92,88.00,1.37,1.37,-0.41,1.37,-0.30
2024-03-19,CT,14.00,15.14,72198.00,2025.03,2.97,2.97,2.97,82.00,1.30,1.30,-0.43,1.30,-0.30
2024-03-20,CT,11.00,14.00,72209.00,2025.33,2.75,2.75,2.75,73.00,1.21,1.21,-0.48,1.21,-0.34
2024-03-21,CT,15.00,13.14,72224.00,2025.76,2.58,2.58,2.58,82.00,1.16,1.16,-0.49,1.16,-0.34
2024-03-22,CT,12.00,12.14,72236.00,2026.09,2.38,2.38,2.38,69.00,1.08,1.08,-0.50,1.08,-0.50
2024-03-23,CT,8.00,12.00,72244.00,2026.32,2.36,2.36,2.36,65.00,1.01,1.01,-0.52,1.01,-0.60
2024-03-24,CT,5.00,10.57,72249.00,2026.46,2.08,2.08,2.08,63.00,0.95,0.95,-0.50,0.95,-0.62
2024-03-25,CT,6.00,10.14,72255.00,2026.63,1.99,1.99,1.99,66.00,0.91,0.91,-0.47,0.91,-0.61
2024-03-26,CT,11.00,9.71,72266.00,2026.93,1.91,1.91,1.91,67.00,0.88,0.88,-0.42,0.88,-0.61
2024-03-27,CT,11.00,9.71,72277.00,2027.24,1.91,1.91,1.91,66.00,0.87,0.87,-0.35,0.87,-0.60
2024-03-28,CT,8.00,8.71,72285.00,2027.47,1.71,1.71,1.71,63.00,0.83,0.83,-0.32,0.83,-0.60
2024-03-29,CT,13.00,8.86,72298.00,2027.83,1.74,1.74,1.74,50.00,0.80,0.80,-0.28,0.80,-0.56
2024-03-30,CT,9.00,9.00,72307.00,2028.08,1.77,1.77,1.77,45.00,0.76,0.76,-0.25,0.76,-0.54
2024-03-31,CT,12.00,10.00,72319.00,2028.42,1.96,1.96,1.96,49.00,0.74,0.74,-0.21,0.74,-0.50
2024-04-01,CT,7.00,10.14,72326.00,2028.62,1.99,1.99,1.99,50.00,0.71,0.71,-0.20,0.71,-0.43
2024-04-02,CT,17.00,11.00,72343.00,2029.09,2.16,2.16,2.16,51.00,0.68,0.68,-0.20,0.68,-0.25
2024-04-03,CT,5.00,10.14,72348.00,2029.23,1.99,1.99,1.99,47.00,0.64,0.64,-0.22,0.64,-0.11
2024-04-04,CT,17.00,11.43,72365.00,2029.71,2.24,2.24,2.24,51.00,0.62,0.62,-0.21,0.62,0.05
2024-04-05,CT,18.00,12.14,72383.00,2030.22,2.38,2.38,2.38,58.00,0.64,0.64,-0.16,0.64,0.23
2024-04-06,CT,13.00,12.71,72396.00,2030.58,2.50,2.50,2.50,61.00,0.67,0.67,-0.10,0.67,0.40
2024-04-07,CT,5.00,11.71,72401.00,2030.72,2.30,2.30,2.30,59.00,0.68,0.68,-0.05,0.68,0.48
2024-04-08,CT,9.00,12.00,72410.00,2030.97,2.36,2.36,2.36,61.00,0.70,0.70,-0.00,0.70,0.57
2024-04-09,CT,11.00,11.14,72421.00,2031.28,2.19,2.19,2.19,62.00,0.72,0.72,0.05,0.72,0.52
2024-04-10,CT,9.00,11.71,72430.00,2031.53,2.30,2.30,2.30,57.00,0.74,0.74,0.10,0.74,0.48
2024-04-11,CT,13.00,11.14,72443.00,2031.90,2.19,2.19,2.19,58.00,0.76,0.76,0.13,0.76,0.47
2024-04-12,CT,7.00,9.57,72450.00,2032.09,1.88,1.88,1.88,56.00,0.75,0.75,0.12,0.75,0.38
2024-04-13,CT,5.00,8.43,72455.00,2032.23,1.65,1.65,1.65,57.00,0.74,0.74,0.08,0.74,0.24
2024-04-14,CT,3.00,8.14,72458.00,2032.32,1.60,1.60,1.60,57.00,0.74,0.74,0.06,0.74,0.18
2024-04-15,CT,14.00,8.86,72472.00,2032.71,1.74,1.74,1.74,57.00,0.73,0.73,0.03,0.73,0.01
2024-04-16,CT,9.00,8.57,72481.00,2032.96,1.68,1.68,1.68,56.00,0.72,0.72,-0.00,0.72,-0.12
2024-04-17,CT,8.00,8.43,72489.00,2033.19,1.65,1.65,1.65,50.00,0.71,0.71,-0.03,0.71,-0.22
2024-04-18,CT,4.00,7.14,72493.00,2033.30,1.40,1.40,1.40,41.00,0.68,0.68,-0.07,0.68,-0.45
2024-04-19,CT,9.00,7.43,72502.00,2033.55,1.46,1.46,1.46,39.00,0.65,0.65,-0.10,0.65,-0.56
2024-04-20,CT,8.00,7.86,72510.00,2033.78,1.54,1.54,1.54,40.00,0.62,0.62,-0.13,0.62,-0.55
2024-04-21,CT,4.00,8.00,72514.00,2033.89,1.57,1.57,1.57,37.00,0.58,0.58,-0.16,0.58,-0.60
2024-04-22,CT,6.00,6.86,72520.00,2034.06,1.35,1.35,1.35,39.00,0.55,0.55,-0.18,0.55,-0.52
2024-04-23,CT,7.00,6.57,72527.00,2034.25,1.29,1.29,1.29,40.00,0.52,0.52,-0.20,0.52,-0.46
2024-04-24,CT,6.00,6.29,72533.00,2034.42,1.23,1.23,1.23,38.00,0.50,0.50,-0.21,0.50,-0.40
2024-04-25,CT,6.00,6.57,72539.00,2034.59,1.29,1.29,1.29,38.00,0.50,0.50,-0.18,0.50,-0.21
2024-04-26,CT,5.00,6.00,72544.00,2034.73,1.18,1.18,1.18,39.00,0.50,0.50,-0.15,0.50,-0.10
2024-04-27,CT,10.00,6.29,72554.00,2035.01,1.23,1.23,1.23,48.00,0.52,0.52,-0.10,0.52,-0.08
2020-08-01,DC,16.00,8.14,16.00,2.27,8.08,8.08,8.08,99.00,3.55,3.55,,3.55,
2020-08-02,DC,12.00,9.86,28.00,3.97,9.78,9.78,9.78,107.00,3.65,3.65,,3.65,
2020-08-03,DC,5.00,10.57,33.00,4.68,10.49,10.49,10.49,101.00,3.80,3.80,,3.80,
2020-08-04,DC,17.00,13.00,50.00,7.08,12.89,12.89,12.89,101.00,3.96,3.96,,3.96,
2020-08-05,DC,23.00,15.00,73.00,10.34,14.88,14.88,14.88,103.00,4.10,4.10,,4.10,
2020-08-06,DC,17.00,15.86,90.00,12.75,15.73,15.73,15.73,93.00,4.11,4.11,,4.11,
2020-08-07,DC,12.00,14.57,102.00,14.45,14.45,14.45,14.45,84.00,4.01,4.01,,4.01,
2020-08-08,DC,16.00,14.57,118.00,16.72,14.45,14.45,14.45,83.00,3.80,3.80,0.25,3.80,1.04
2020-08-09,DC,11.00,14.43,129.00,18.28,14.31,14.31,14.31,82.00,3.65,3.65,0.01,3.65,0.41
2020-08-10,DC,13.00,15.57,142.00,20.12,15.44,15.44,15.44,209.00,4.08,4.08,0.28,4.08,0.10
2020-08-11,DC,13.00,15.00,155.00,21.96,14.88,14.88,14.88,90.00,4.06,4.06,0.10,4.06,0.34
2020-08-12,DC,18.00,14.29,173.00,24.51,14.17,14.17,14.17,93.00,3.95,3.95,-0.15,3.95,0.25
2020-08-13,DC,24.00,15.29,197.00,27.91,15.16,15.16,15.16,92.00,3.90,3.90,-0.22,3.90,0.38
2020-08-14,DC,15.00,15.71,212.00,30.04,15.59,15.59,15.59,78.00,3.89,3.89,-0.11,3.89,0.94
2020-08-15,DC,10.00,14.86,222.00,31.46,14.74,14.74,14.74,87.00,3.92,3.92,0.12,3.92,1.33
2020-08-16,DC,10.00,14.71,232.00,32.87,14.59,14.59,14.59,92.00,3.97,3.97,0.31,3.97,1.57
2020-08-17,DC,7.00,13.86,239.00,33.86,13.74,13.74,13.74,88.00,3.40,3.40,-0.68,3.40,1.98
2020-08-18,DC,13.00,13.86,252.00,35.71,13.74,13.74,13.74,83.00,3.34,3.34,-0.72,3.34,1.78
2020-08-19,DC,11.00,12.86,263.00,37.27,12.75,12.75,12.75,91.00,3.33,3.33,-0.62,3.33,1.45
2020-08-20,DC,17.00,11.86,280.00,39.67,11.76,11.76,11.76,91.00,3.30,3.30,-0.59,3.30,1.35
2020-08-21,DC,17.00,12.14,297.00,42.08,12.04,12.04,12.04,93.00,3.34,3.34,-0.56,3.34,0.90
2020-08-22,DC,14.00,12.71,311.00,44.07,12.61,12.61,12.61,95.00,3.43,3.43,-0.49,3.43,0.56
2020-08-23,DC,4.00,11.86,315.00,44.63,11.76,11.76,11.76,101.00,3.49,3.49,-0.48,3.49,0.29
2020-08-24,DC,9.00,12.14,324.00,45.91,12.04,12.04,12.04,101.00,3.51,3.51,0.12,3.51,-0.22
2020-08-25,DC,13.00,12.14,337.00,47.75,12.04,12.04,12.04,95.00,3.49,3.49,0.15,3.49,-0.49
2020-08-26,DC,9.00,11.86,346.00,49.03,11.76,11.76,11.76,97.00,3.52,3.52,0.19,3.52,-0.26
2020-08-27,DC,14.00,11.43,360.00,51.01,11.34,11.34,11.34,97.00,3.55,3.55,0.25,3.55,-0.37
2020-08-28,DC,13.00,10.86,373.00,52.85,10.77,10.77,10.77,92.00,3.51,3.51,0.17,3.51,-0.40
2020-08-29,DC,7.00,9.86,380.00,53.84,9.78,9.78,9.78,78.00,3.31,3.31,-0.12,3.31,-0.56
2020-08-30,DC,11.00,10.86,391.00,55.40,10.77,10.77,10.77,76.00,3.18,3.18,-0.31,3.18,-0.70
2020-08-31,DC,11.00,11.14,402.00,56.96,11.05,11.05,11.05,81.00,3.07,3.07,-0.44,3.07,-0.82
2020-09-01,DC,19.00,12.00,421.00,59.65,11.90,11.90,11.90,85.00,3.01,3.01,-0.48,3.01,-0.70
2020-09-02,DC,11.00,12.29,432.00,61.21,12.19,12.19,12.19,86.00,2.95,2.95,-0.56,2.95,-0.76
2020-09-03,DC,10.00,11.71,442.00,62.63,11.62,11.62,11.62,89.00,2.90,2.90,-0.65,2.90,-0.68
2020-09-04,DC,12.00,11.57,454.00,64.33,11.48,11.48,11.48,91.00,2.89,2.89,-0.62,2.89,-0.65
2020-09-05,DC,7.00,11.57,461.00,65.32,11.48,11.48,11.48,87.00,2.98,2.98,-0.34,2.98,-0.38
2020-09-06,DC,8.00,11.14,469.00,66.45,11.05,11.05,11.05,88.00,3.03,3.03,-0.15,3.03,-0.10
2020-09-07,DC,12.00,11.29,481.00,68.15,11.19,11.19,11.19,92.00,3.12,3.12,0.04,3.12,0.10
2020-09-08,DC,16.00,10.86,497.00,70.42,10.77,10.77,10.77,103.00,3.20,3.20,0.18,3.20,0.06
2020-09-09,DC,13.00,11.14,510.00,72.26,11.05,11.05,11.05,97.00,3.24,3.24,0.29,3.24,-0.16
2020-09-10,DC,21.00,12.71,531.00,75.24,12.61,12.61,12.61,104.00,3.31,3.31,0.41,3.31,-0.33
2020-09-11,DC,12.00,12.71,543.00,76.94,12.61,12.61,12.61,94.00,3.38,3.38,0.50,3.38,-0.39
2020-09-12,DC,7.00,12.71,550.00,77.93,12.61,12.61,12.61,96.00,3.39,3.39,0.41,3.39,-0.63
2020-09-13,DC,6.00,12.43,556.00,78.78,12.33,12.33,12.33,93.00,3.38,3.38,0.35,3.38,-0.82
2020-09-14,DC,7.00,11.71,563.00,79.77,11.62,11.62,11.62,97.00,3.35,3.35,0.23,3.35,-0.88
2020-09-15,DC,11.00,11.00,574.00,81.33,10.91,10.91,10.91,98.00,3.32,3.32,0.12,3.32,-0.83
2020-09-16,DC,10.00,10.57,584.00,82.75,10.49,10.49,10.49,107.00,3.36,3.36,0.12,3.36,-0.65
2020-09-17,DC,5.00,8.29,589.00,83.46,8.22,8.22,8.22,98.00,3.33,3.33,0.03,3.33,-0.55
2020-09-18,DC,7.00,7.57,596.00,84.45,7.51,7.51,7.51,89.00,3.24,3.24,-0.15,3.24,-0.43
2020-09-19,DC,10.00,8.00,606.00,85.87,7.93,7.93,7.93,89.00,3.20,3.20,-0.19,3.20,-0.20
2020-09-20,DC,10.00,8.57,616.00,87.28,8.50,8.50,8.50,94.00,3.19,3.19,-0.18,3.19,0.04
2020-09-21,DC,11.00,9.14,627.00,88.84,9.07,9.07,9.07,102.00,3.22,3.22,-0.13,3.22,0.10
2020-09-22,DC,7.00,8.57,634.00,89.83,8.50,8.50,8.50,95.00,3.21,3.21,-0.11,3.21,0.19
2020-09-23,DC,16.00,9.43,650.00,92.10,9.35,9.35,9.35,102.00,3.18,3.18,-0.19,3.18,0.37
2020-09-24,DC,6.00,9.57,656.00,92.95,9.49,9.49,9.49,98.00,3.20,3.20,-0.13,3.20,0.47
2020-09-25,DC,8.00,9.71,664.00,94.08,9.64,9.64,9.64,101.00,3.25,3.25,0.02,3.25,0.50
2020-09-26,DC,23.00,11.57,687.00,97.34,11.48,11.48,11.48,97.00,3.29,3.29,0.10,3.29,0.53
2020-09-27,DC,5.00,10.86,692.00,98.05,10.77,10.77,10.77,91.00,3.29,3.29,0.10,3.29,0.45
2020-09-28,DC,6.00,10.14,698.00,98.90,10.06,10.06,10.06,94.00,3.25,3.25,0.02,3.25,0.50
2020-09-29,DC,13.00,11.00,711.00,100.74,10.91,10.91,10.91,96.00,3.25,3.25,0.04,3.25,0.53
2020-09-30,DC,10.00,10.14,721.00,102.16,10.06,10.06,10.06,98.00,3.24,3.24,0.06,3.24,0.34
2020-10-01,DC,16.00,11.57,737.00,104.43,11.48,11.48,11.48,99.00,3.25,3.25,0.05,3.25,0.37
2020-10-02,DC,6.00,11.29,743.00,105.28,11.19,11.19,11.19,90.00,3.21,3.21,-0.05,3.21,0.41
2020-10-03,DC,12.00,9.71,755.00,106.98,9.64,9.64,9.64,95.00,3.18,3.18,-0.11,3.18,0.34
2020-10-04,DC,8.00,10.14,763.00,108.11,10.06,10.06,10.06,98.00,3.21,3.21,-0.08,3.21,0.40
2020-10-05,DC,11.00,10.86,774.00,109.67,10.77,10.77,10.77,109.00,3.28,3.28,0.03,3.28,0.56
2020-10-06,DC,16.00,11.29,790.00,111.94,11.19,11.19,11.19,109.00,3.33,3.33,0.08,3.33,0.52
2020-10-07,DC,9.00,11.14,799.00,113.21,11.05,11.05,11.05,107.00,3.36,3.36,0.12,3.36,0.47
2020-10-08,DC,15.00,11.00,814.00,115.34,10.91,10.91,10.91,105.00,3.35,3.35,0.10,3.35,0.22
2020-10-09,DC,11.00,11.71,825.00,116.90,11.62,11.62,11.62,107.00,3.42,3.42,0.21,3.42,0.15
2020-10-10,DC,8.00,11.14,833.00,118.03,11.05,11.05,11.05,83.00,3.41,3.41,0.23,3.41,0.02
2020-10-11,DC,10.00,11.43,843.00,119.45,11.34,11.34,11.34,93.00,3.38,3.38,0.17,3.38,-0.12
2020-10-12,DC,7.00,10.86,850.00,120.44,10.77,10.77,10.77,93.00,3.31,3.31,0.04,3.31,-0.44
2020-10-13,DC,9.00,9.86,859.00,121.71,9.78,9.78,9.78,96.00,3.25,3.25,-0.08,3.25,-0.60
2020-10-14,DC,10.00,10.00,869.00,123.13,9.92,9.92,9.92,98.00,3.21,3.21,-0.15,3.21,-0.53
2020-10-15,DC,10.00,9.29,879.00,124.55,9.21,9.21,9.21,95.00,3.17,3.17,-0.18,3.17,-0.50
2020-10-16,DC,7.00,8.71,886.00,125.54,8.64,8.64,8.64,93.00,3.10,3.10,-0.32,3.10,-0.73
2020-10-17,DC,2.00,7.86,888.00,125.82,7.79,7.79,7.79,86.00,3.06,3.06,-0.35,3.06,-0.78
2020-10-18,DC,7.00,7.43,895.00,126.82,7.37,7.37,7.37,89.00,3.05,3.05,-0.33,3.05,-0.87
2020-10-19,DC,17.00,8.86,912.00,129.22,8.78,8.78,8.78,91.00,3.05,3.05,-0.27,3.05,-0.95
2020-10-20,DC,12.00,9.29,924.00,130.92,9.21,9.21,9.21,99.00,3.06,3.06,-0.19,3.06,-0.94
2020-10-21,DC,13.00,9.71,937.00,132.77,9.64,9.64,9.64,98.00,3.06,3.06,-0.15,3.06,-0.96
2020-10-22,DC,7.00,9.29,944.00,133.76,9.21,9.21,9.21,95.00,3.07,3.07,-0.10,3.07,-0.85
2020-10-23,DC,13.00,10.14,957.00,135.60,10.06,10.06,10.06,99.00,3.10,3.10,-0.00,3.10,-0.63
2020-10-24,DC,14.00,11.86,971.00,137.58,11.76,11.76,11.76,101.00,3.17,3.17,0.11,3.17,-0.48
2020-10-25,DC,10.00,12.29,981.00,139.00,12.19,12.19,12.19,103.00,3.23,3.23,0.18,3.23,-0.26
2020-10-26,DC,11.00,11.43,992.00,140.56,11.34,11.34,11.34,113.00,3.33,3.33,0.28,3.33,0.21
2020-10-27,DC,10.00,11.14,1002.00,141.98,11.05,11.05,11.05,108.00,3.37,3.37,0.31,3.37,0.32
2020-10-28,DC,10.00,10.71,1012.00,143.39,10.63,10.63,10.63,111.00,3.43,3.43,0.37,3.43,0.35
2020-10-29,DC,18.00,12.29,1030.00,145.94,12.19,12.19,12.19,113.00,3.51,3.51,0.44,3.51,0.37
2020-10-30,DC,14.00,12.43,1044.00,147.93,12.33,12.33,12.33,116.00,3.59,3.59,0.49,3.59,0.45
2020-10-31,DC,14.00,12.43,1058.00,149.91,12.33,12.33,12.33,108.00,3.61,3.61,0.44,3.61,0.70
2020-11-01,DC,6.00,11.86,1064.00,150.76,11.76,11.76,11.76,105.00,3.63,3.63,0.39,3.63,0.77
2020-11-02,DC,12.00,12.00,1076.00,152.46,11.90,11.90,11.90,101.00,3.58,3.58,0.25,3.58,0.38
2020-11-03,DC,12.00,12.29,1088.00,154.16,12.19,12.19,12.19,102.00,3.55,3.55,0.17,3.55,0.40
2020-11-04,DC,12.00,12.57,1100.00,155.86,12.47,12.47,12.47,95.00,3.47,3.47,0.04,3.47,0.35
2020-11-05,DC,6.00,10.86,1106.00,156.71,10.77,10.77,10.77,91.00,3.37,3.37,-0.14,3.37,0.24
2020-11-06,DC,6.00,9.71,1112.00,157.56,9.64,9.64,9.64,86.00,3.23,3.23,-0.35,3.23,0.04
2020-11-07,DC,18.00,10.29,1130.00,160.11,10.20,10.20,10.20,96.00,3.17,3.17,-0.44,3.17,-0.38
2020-11-08,DC,18.00,12.00,1148.00,162.66,11.90,11.90,11.90,112.00,3.20,3.20,-0.43,3.20,-0.54
2020-11-09,DC,22.00,13.43,1170.00,165.78,13.32,13.32,13.32,136.00,3.36,3.36,-0.22,3.36,-0.39
2020-11-10,DC,20.00,14.57,1190.00,168.62,14.45,14.45,14.45,136.00,3.51,3.51,-0.04,3.51,-0.33
2020-11-11,DC,20.00,15.71,1210.00,171.45,15.59,15.59,15.59,129.00,3.66,3.66,0.19,3.66,-0.20
2020-11-12,DC,22.00,18.00,1232.00,174.57,17.85,17.85,17.85,134.00,3.84,3.84,0.47,3.84,-0.00
2020-11-13,DC,12.00,18.86,1244.00,176.27,18.70,18.70,18.70,131.00,4.05,4.05,0.81,4.05,0.28
2020-11-14,DC,11.00,17.86,1255.00,177.83,17.71,17.71,17.71,125.00,4.18,4.18,1.00,4.18,0.59
2020-11-15,DC,14.00,17.29,1269.00,179.81,17.14,17.14,17.14,123.00,4.22,4.22,1.02,4.22,0.67
2020-11-16,DC,13.00,16.00,1282.00,181.65,15.87,15.87,15.87,135.00,4.21,4.21,0.85,4.21,0.79
2020-11-17,DC,28.00,17.14,1310.00,185.62,17.00,17.00,17.00,151.00,4.29,4.29,0.78,4.29,0.76
2020-11-18,DC,21.00,17.29,1331.00,188.59,17.14,17.14,17.14,141.00,4.34,4.34,0.69,4.34,0.74
2020-11-19,DC,18.00,16.71,1349.00,191.14,16.58,16.58,16.58,141.00,4.38,4.38,0.54,4.38,0.68
2020-11-20,DC,12.00,16.71,1361.00,192.84,16.58,16.58,16.58,141.00,4.43,4.43,0.38,4.43,0.59
2020-11-21,DC,26.00,18.86,1387.00,196.53,18.70,18.70,18.70,155.00,4.57,4.57,0.40,4.57,0.60
2020-11-22,DC,14.00,18.86,1401.00,198.51,18.70,18.70,18.70,155.00,4.72,4.72,0.50,4.72,0.74
2020-11-23,DC,18.00,19.57,1419.00,201.06,19.41,19.41,19.41,159.00,4.83,4.83,0.62,4.83,0.77
2020-11-24,DC,19.00,18.29,1438.00,203.76,18.14,18.14,18.14,151.00,4.83,4.83,0.54,4.83,0.89
2020-11-25,DC,17.00,17.71,1455.00,206.16,17.57,17.57,17.57,163.00,4.94,4.94,0.60,4.94,1.09
2020-11-26,DC,21.00,18.14,1476.00,209.14,18.00,18.00,18.00,162.00,5.06,5.06,0.68,5.06,1.39
2020-11-27,DC,25.00,20.00,1501.00,212.68,19.84,19.84,19.84,181.00,5.29,5.29,0.86,5.29,1.76
2020-11-28,DC,14.00,18.29,1515.00,214.67,18.14,18.14,18.14,167.00,5.37,5.37,0.80,5.37,1.74
2020-11-29,DC,24.00,19.71,1539.00,218.07,19.55,19.55,19.55,177.00,5.49,5.49,0.77,5.49,1.65
2020-11-30,DC,22.00,20.29,1561.00,221.18,20.12,20.12,20.12,177.00,5.60,5.60,0.76,5.60,1.67
2020-12-01,DC,25.00,21.14,1586.00,224.73,20.97,20.97,20.97,182.00,5.75,5.75,0.92,5.75,1.66
2020-12-02,DC,39.00,24.29,1625.00,230.25,24.09,24.09,24.09,198.00,5.90,5.90,0.97,5.90,1.59
2020-12-03,DC,37.00,26.57,1662.00,235.49,26.35,26.35,26.35,218.00,6.12,6.12,1.06,6.12,1.52
2020-12-04,DC,25.00,26.57,1687.00,239.04,26.35,26.35,26.35,220.00,6.26,6.26,0.97,6.26,1.25
2020-12-05,DC,21.00,27.57,1708.00,242.01,27.35,27.35,27.35,185.00,6.31,6.31,0.94,6.31,1.04
2020-12-06,DC,22.00,27.29,1730.00,245.13,27.06,27.06,27.06,185.00,6.34,6.34,0.85,6.34,1.00
2020-12-07,DC,33.00,28.86,1763.00,249.81,28.62,28.62,28.62,215.00,6.51,6.51,0.91,6.51,0.90
2020-12-08,DC,26.00,29.00,1789.00,253.49,28.76,28.76,28.76,214.00,6.64,6.64,0.89,6.64,1.04
2020-12-09,DC,27.00,27.29,1816.00,257.32,27.06,27.06,27.06,220.00,6.74,6.74,0.84,6.74,1.04
2020-12-10,DC,37.00,27.29,1853.00,262.56,27.06,27.06,27.06,230.00,6.80,6.80,0.68,6.80,0.95
2020-12-11,DC,34.00,28.57,1887.00,267.38,28.34,28.34,28.34,251.00,6.95,6.95,0.70,6.95,1.01
2020-12-12,DC,22.00,28.71,1909.00,270.49,28.48,28.48,28.48,249.00,7.25,7.25,0.94,7.25,1.54
2020-12-13,DC,38.00,31.00,1947.00,275.88,30.75,30.75,30.75,260.00,7.60,7.60,1.26,7.60,1.93
2020-12-14,DC,25.00,29.86,1972.00,279.42,29.61,29.61,29.61,268.00,7.85,7.85,1.34,7.85,2.48
2020-12-15,DC,26.00,29.86,1998.00,283.10,29.61,29.61,29.61,265.00,8.07,8.07,1.43,8.07,2.34
2020-12-16,DC,30.00,30.29,2028.00,287.35,30.04,30.04,30.04,264.00,8.27,8.27,1.53,8.27,2.53
2020-12-17,DC,39.00,30.57,2067.00,292.88,30.32,30.32,30.32,271.00,8.47,8.47,1.67,8.47,2.23
2020-12-18,DC,28.00,29.71,2095.00,296.85,29.47,29.47,29.47,271.00,8.55,8.55,1.60,8.55,2.09
2020-12-19,DC,30.00,30.86,2125.00,301.10,30.61,30.61,30.61,258.00,8.59,8.59,1.34,8.59,1.98
2020-12-20,DC,19.00,28.14,2144.00,303.79,27.91,27.91,27.91,259.00,8.60,8.60,1.00,8.60,1.83
2020-12-21,DC,33.00,29.29,2177.00,308.47,29.05,29.05,29.05,285.00,8.69,8.69,0.85,8.69,1.15
2020-12-22,DC,27.00,29.43,2204.00,312.29,29.19,29.19,29.19,279.00,8.77,8.77,0.70,8.77,1.30
2020-12-23,DC,30.00,29.43,2234.00,316.54,29.19,29.19,29.19,269.00,8.81,8.81,0.54,8.81,0.79
2020-12-24,DC,32.00,28.43,2266.00,321.08,28.20,28.20,28.20,256.00,8.77,8.77,0.30,8.77,1.15
2020-12-25,DC,32.00,29.00,2298.00,325.61,28.76,28.76,28.76,257.00,8.78,8.78,0.22,8.78,1.02
2020-12-26,DC,15.00,26.86,2313.00,327.74,26.64,26.64,26.64,244.00,8.74,8.74,0.15,8.74,0.49
2020-12-27,DC,23.00,27.43,2336.00,331.00,27.21,27.21,27.21,249.00,8.70,8.70,0.10,8.70,-0.09
2020-12-28,DC,34.00,27.57,2370.00,335.81,27.35,27.35,27.35,261.00,8.61,8.61,-0.08,8.61,-0.12
2020-12-29,DC,24.00,27.14,2394.00,339.21,26.92,26.92,26.92,261.00,8.55,8.55,-0.22,8.55,-0.52
2020-12-30,DC,36.00,28.00,2430.00,344.32,27.77,27.77,27.77,261.00,8.52,8.52,-0.29,8.52,-0.42
2020-12-31,DC,34.00,28.29,2464.00,349.13,28.06,28.06,28.06,250.00,8.48,8.48,-0.29,8.48,-0.78
2021-01-01,DC,35.00,28.71,2499.00,354.09,28.48,28.48,28.48,258.00,8.45,8.45,-0.33,8.45,-0.79
2021-01-02,DC,40.00,32.29,2539.00,359.76,32.02,32.02,32.02,268.00,8.54,8.54,-0.20,8.54,-0.64
2021-01-03,DC,33.00,33.71,2572.00,364.44,33.44,33.44,33.44,273.00,8.63,8.63,-0.08,8.63,-0.44
2021-01-04,DC,29.00,33.00,2601.00,368.54,32.73,32.73,32.73,284.00,8.72,8.72,0.11,8.72,-0.46
2021-01-05,DC,43.00,35.71,2644.00,374.64,35.42,35.42,35.42,293.00,8.85,8.85,0.30,8.85,-0.36
2021-01-06,DC,46.00,37.14,2690.00,381.16,36.84,36.84,36.84,306.00,9.05,9.05,0.53,9.05,-0.49
2021-01-07,DC,35.00,37.29,2725.00,386.11,36.98,36.98,36.98,300.00,9.26,9.26,0.77,9.26,-0.42
2021-01-08,DC,50.00,39.43,2775.00,393.20,39.11,39.11,39.11,309.00,9.46,9.46,1.01,9.46,-0.38
2021-01-09,DC,26.00,37.43,2801.00,396.88,37.12,37.12,37.12,298.00,9.56,9.56,1.02,9.56,-0.45
2021-01-10,DC,26.00,36.43,2827.00,400.57,36.13,36.13,36.13,297.00,9.64,9.64,1.01,9.64,-0.21
2021-01-11,DC,45.00,38.71,2872.00,406.94,38.40,38.40,38.40,308.00,9.69,9.69,0.96,9.69,0.01
2021-01-12,DC,57.00,40.71,2929.00,415.02,40.38,40.38,40.38,309.00,9.71,9.71,0.86,9.71,0.25
2021-01-13,DC,32.00,38.71,2961.00,419.55,38.40,38.40,38.40,310.00,9.69,9.69,0.65,9.69,0.62
2021-01-14,DC,38.00,39.14,2999.00,424.94,38.82,38.82,38.82,308.00,9.71,9.71,0.45,9.71,0.77
2021-01-15,DC,27.00,35.86,3026.00,428.76,35.57,35.57,35.57,295.00,9.62,9.62,0.16,9.62,0.88
2021-01-16,DC,32.00,36.71,3058.00,433.30,36.42,36.42,36.42,310.00,9.65,9.65,0.10,9.65,1.18
2021-01-17,DC,43.00,39.14,3101.00,439.39,38.82,38.82,38.82,298.00,9.65,9.65,0.01,9.65,1.10
2021-01-18,DC,22.00,35.86,3123.00,442.51,35.57,35.57,35.57,297.00,9.62,9.62,-0.07,9.62,0.87
2021-01-19,DC,26.00,31.43,3149.00,446.19,31.17,31.17,31.17,296.00,9.57,9.57,-0.14,9.57,0.51
2021-01-20,DC,27.00,30.71,3176.00,450.02,30.46,30.46,30.46,287.00,9.45,9.45,-0.24,9.45,0.44
2021-01-21,DC,25.00,28.86,3201.00,453.56,28.62,28.62,28.62,280.00,9.32,9.32,-0.39,9.32,0.44
2021-01-22,DC,38.00,30.43,3239.00,458.95,30.18,30.18,30.18,284.00,9.26,9.26,-0.36,9.26,0.34
2021-01-23,DC,37.00,31.14,3276.00,464.19,30.89,30.89,30.89,278.00,9.11,9.11,-0.54,9.11,0.22
2021-01-24,DC,33.00,29.71,3309.00,468.86,29.47,29.47,29.47,279.00,9.02,9.02,-0.62,9.02,0.08
2021-01-25,DC,21.00,29.57,3330.00,471.84,29.33,29.33,29.33,265.00,8.87,8.87,-0.75,8.87,-0.06
2021-01-26,DC,44.00,32.14,3374.00,478.07,31.88,31.88,31.88,280.00,8.79,8.79,-0.77,8.79,0.04
2021-01-27,DC,32.00,32.86,3406.00,482.61,32.59,32.59,32.59,288.00,8.80,8.80,-0.66,8.80,-0.17
2021-01-28,DC,20.00,32.14,3426.00,485.44,31.88,31.88,31.88,267.00,8.74,8.74,-0.58,8.74,-0.16
2021-01-29,DC,32.00,31.29,3458.00,489.98,31.03,31.03,31.03,271.00,8.69,8.69,-0.57,8.69,-0.16
2021-01-30,DC,32.00,30.57,3490.00,494.51,30.32,30.32,30.32,255.00,8.58,8.58,-0.52,8.58,-0.34
2021-01-31,DC,19.00,28.57,3509.00,497.20,28.34,28.34,28.34,253.00,8.47,8.47,-0.56,8.47,-0.31
2021-02-01,DC,21.00,28.57,3530.00,500.18,28.34,28.34,28.34,249.00,8.39,8.39,-0.48,8.39,0.06
2021-02-02,DC,31.00,26.71,3561.00,504.57,26.50,26.50,26.50,253.00,8.27,8.27,-0.52,8.27,-0.04
2021-02-03,DC,40.00,27.86,3601.00,510.24,27.63,27.63,27.63,259.00,8.15,8.15,-0.65,8.15,-0.35
2021-02-04,DC,41.00,30.86,3642.00,516.05,30.61,30.61,30.61,271.00,8.18,8.18,-0.56,8.18,-0.57
2021-02-05,DC,36.00,31.43,3678.00,521.15,31.17,31.17,31.17,254.00,8.11,8.11,-0.57,8.11,-0.82
2021-02-06,DC,29.00,31.00,3707.00,525.26,30.75,30.75,30.75,258.00,8.13,8.13,-0.45,8.13,-0.86
2021-02-07,DC,30.00,32.57,3737.00,529.51,32.31,32.31,32.31,254.00,8.14,8.14,-0.32,8.14,-0.90
2021-02-08,DC,18.00,32.14,3755.00,532.06,31.88,31.88,31.88,265.00,8.22,8.22,-0.18,8.22,-1.00
2021-02-09,DC,22.00,30.86,3777.00,535.18,30.61,30.61,30.61,249.00,8.20,8.20,-0.08,8.20,-0.89
2021-02-10,DC,25.00,28.71,3802.00,538.72,28.48,28.48,28.48,250.00,8.15,8.15,-0.00,8.15,-0.41
2021-02-11,DC,25.00,26.43,3827.00,542.26,26.21,26.21,26.21,227.00,7.95,7.95,-0.23,7.95,-0.55
2021-02-12,DC,16.00,23.57,3843.00,544.53,23.38,23.38,23.38,214.00,7.76,7.76,-0.36,7.76,-0.50
2021-02-13,DC,30.00,23.71,3873.00,548.78,23.52,23.52,23.52,217.00,7.60,7.60,-0.54,7.60,-0.62
2021-02-14,DC,16.00,21.71,3889.00,551.05,21.54,21.54,21.54,215.00,7.43,7.43,-0.72,7.43,-0.73
2021-02-15,DC,21.00,22.14,3910.00,554.02,21.96,21.96,21.96,218.00,7.24,7.24,-0.98,7.24,-1.03
2021-02-16,DC,29.00,23.14,3939.00,558.13,22.95,22.95,22.95,224.00,7.14,7.14,-1.05,7.14,-1.16
2021-02-17,DC,30.00,23.86,3969.00,562.38,23.66,23.66,23.66,228.00,7.06,7.06,-1.09,7.06,-1.41
2021-02-18,DC,24.00,23.71,3993.00,565.78,23.52,23.52,23.52,226.00,7.07,7.07,-0.88,7.07,-1.41
2021-02-19,DC,16.00,23.71,4009.00,568.05,23.52,23.52,23.52,221.00,7.10,7.10,-0.66,7.10,-1.16
2021-02-20,DC,24.00,22.86,4033.00,571.45,22.67,22.67,22.67,210.00,7.06,7.06,-0.54,7.06,-0.92
2021-02-21,DC,29.00,24.71,4062.00,575.56,24.51,24.51,24.51,220.00,7.08,7.08,-0.35,7.08,-0.98
2021-02-22,DC,16.00,24.00,4078.00,577.83,23.80,23.80,23.80,226.00,7.11,7.11,-0.12,7.11,-0.73
2021-02-23,DC,23.00,23.14,4101.00,581.08,22.95,22.95,22.95,220.00,7.08,7.08,-0.06,7.08,-0.80
2021-02-24,DC,21.00,21.86,4122.00,584.06,21.68,21.68,21.68,213.00,7.01,7.01,-0.05,7.01,-0.60
2021-02-25,DC,21.00,21.43,4143.00,587.04,21.25,21.25,21.25,194.00,6.92,6.92,-0.15,6.92,-0.31
2021-02-26,DC,21.00,22.14,4164.00,590.01,21.96,21.96,21.96,184.00,6.81,6.81,-0.29,6.81,-0.52
2021-02-27,DC,14.00,20.71,4178.00,592.00,20.55,20.55,20.55,166.00,6.67,6.67,-0.39,6.67,-0.84
2021-02-28,DC,13.00,18.43,4191.00,593.84,18.28,18.28,18.28,177.00,6.53,6.53,-0.55,6.53,-0.57
2021-03-01,DC,13.00,18.00,4204.00,595.68,17.85,17.85,17.85,183.00,6.42,6.42,-0.69,6.42,-0.76
2021-03-02,DC,23.00,18.00,4227.00,598.94,17.85,17.85,17.85,186.00,6.34,6.34,-0.75,6.34,-0.65
2021-03-03,DC,20.00,17.86,4247.00,601.77,17.71,17.71,17.71,182.00,6.27,6.27,-0.74,6.27,-0.94
2021-03-04,DC,8.00,16.00,4255.00,602.91,15.87,15.87,15.87,166.00,6.15,6.15,-0.77,6.15,-1.27
2021-03-05,DC,15.00,15.14,4270.00,605.03,15.02,15.02,15.02,150.00,6.02,6.02,-0.79,6.02,-1.34
2021-03-06,DC,21.00,16.14,4291.00,608.01,16.01,16.01,16.01,163.00,6.01,6.01,-0.66,6.01,-0.97
2021-03-07,DC,15.00,16.43,4306.00,610.13,16.29,16.29,16.29,166.00,5.95,5.95,-0.58,5.95,-1.10
2021-03-08,DC,24.00,18.00,4330.00,613.53,17.85,17.85,17.85,177.00,5.90,5.90,-0.52,5.90,-0.96
2021-03-09,DC,19.00,17.43,4349.00,616.22,17.29,17.29,17.29,170.00,5.81,5.81,-0.52,5.81,-1.06
2021-03-10,DC,15.00,16.71,4364.00,618.35,16.58,16.58,16.58,171.00,5.80,5.80,-0.47,5.80,-0.96
2021-03-11,DC,11.00,17.14,4375.00,619.91,17.00,17.00,17.00,159.00,5.76,5.76,-0.39,5.76,-0.65
2021-03-12,DC,21.00,18.00,4396.00,622.88,17.85,17.85,17.85,160.00,5.77,5.77,-0.25,5.77,-0.37
2021-03-13,DC,17.00,17.43,4413.00,625.29,17.29,17.29,17.29,158.00,5.75,5.75,-0.26,5.75,-0.41
2021-03-14,DC,21.00,18.29,4434.00,628.27,18.14,18.14,18.14,161.00,5.73,5.73,-0.22,5.73,-0.49
2021-03-15,DC,25.00,18.43,4459.00,631.81,18.28,18.28,18.28,168.00,5.68,5.68,-0.21,5.68,-0.69
2021-03-16,DC,12.00,17.43,4471.00,633.51,17.29,17.29,17.29,156.00,5.61,5.61,-0.20,5.61,-0.45
2021-03-17,DC,18.00,17.86,4489.00,636.06,17.71,17.71,17.71,156.00,5.50,5.50,-0.29,5.50,-0.31
2021-03-18,DC,12.00,18.00,4501.00,637.76,17.85,17.85,17.85,133.00,5.37,5.37,-0.39,5.37,-0.50
2021-03-19,DC,19.00,17.71,4520.00,640.45,17.57,17.57,17.57,147.00,5.31,5.31,-0.46,5.31,-0.52
2021-03-20,DC,19.00,18.00,4539.00,643.15,17.85,17.85,17.85,138.00,5.21,5.21,-0.54,5.21,-0.58
2021-03-21,DC,10.00,16.43,4549.00,644.56,16.29,16.29,16.29,130.00,5.05,5.05,-0.68,5.05,-0.35
2021-03-22,DC,18.00,15.43,4567.00,647.11,15.30,15.30,15.30,137.00,4.90,4.90,-0.78,4.90,-0.18
2021-03-23,DC,23.00,17.00,4590.00,650.37,16.86,16.86,16.86,144.00,4.84,4.84,-0.77,4.84,-0.23
2021-03-24,DC,22.00,17.57,4612.00,653.49,17.43,17.43,17.43,149.00,4.81,4.81,-0.69,4.81,-0.29
2021-03-25,DC,15.00,18.00,4627.00,655.62,17.85,17.85,17.85,142.00,4.86,4.86,-0.52,4.86,-0.00
2021-03-26,DC,14.00,17.29,4641.00,657.60,17.14,17.14,17.14,133.00,4.79,4.79,-0.52,4.79,-0.13
2021-03-27,DC,23.00,17.86,4664.00,660.86,17.71,17.71,17.71,140.00,4.80,4.80,-0.41,4.80,0.02
2021-03-28,DC,15.00,18.57,4679.00,662.98,18.42,18.42,18.42,137.00,4.83,4.83,-0.22,4.83,0.06
2021-03-29,DC,19.00,18.71,4698.00,665.68,18.56,18.56,18.56,137.00,4.84,4.84,-0.07,4.84,0.32
2021-03-30,DC,20.00,18.29,4718.00,668.51,18.14,18.14,18.14,138.00,4.81,4.81,-0.03,4.81,0.50
2021-03-31,DC,21.00,18.14,4739.00,671.49,18.00,18.00,18.00,140.00,4.76,4.76,-0.04,4.76,0.56
2021-04-01,DC,19.00,18.71,4758.00,674.18,18.56,18.56,18.56,137.00,4.74,4.74,-0.12,4.74,0.30
2021-04-02,DC,17.00,19.14,4775.00,676.59,18.99,18.99,18.99,139.00,4.77,4.77,-0.02,4.77,0.46
2021-04-03,DC,15.00,18.00,4790.00,678.71,17.85,17.85,17.85,131.00,4.73,4.73,-0.07,4.73,0.47
2021-04-04,DC,15.00,18.00,4805.00,680.84,17.85,17.85,17.85,134.00,4.72,4.72,-0.12,4.72,0.51
2021-04-05,DC,10.00,16.71,4815.00,682.25,16.58,16.58,16.58,134.00,4.70,4.70,-0.14,4.70,0.50
2021-04-06,DC,35.00,18.86,4850.00,687.21,18.70,18.70,18.70,141.00,4.72,4.72,-0.09,4.72,0.54
2021-04-07,DC,27.00,19.71,4877.00,691.04,19.55,19.55,19.55,140.00,4.72,4.72,-0.05,4.72,0.73
2021-04-08,DC,25.00,20.57,4902.00,694.58,20.40,20.40,20.40,141.00,4.74,4.74,0.00,4.74,1.09
2021-04-09,DC,16.00,20.43,4918.00,696.85,20.26,20.26,20.26,135.00,4.73,4.73,-0.04,4.73,1.17
2021-04-10,DC,14.00,20.29,4932.00,698.83,20.12,20.12,20.12,129.00,4.72,4.72,-0.01,4.72,0.84
2021-04-11,DC,13.00,20.00,4945.00,700.67,19.84,19.84,19.84,137.00,4.74,4.74,0.02,4.74,0.60
2021-04-12,DC,19.00,21.29,4964.00,703.37,21.11,21.11,21.11,142.00,4.78,4.78,0.08,4.78,0.40
2021-04-13,DC,13.00,18.14,4977.00,705.21,18.00,18.00,18.00,139.00,4.77,4.77,0.05,4.77,-0.15
2021-04-14,DC,14.00,16.29,4991.00,707.19,16.15,16.15,16.15,125.00,4.70,4.70,-0.02,4.70,-0.49
2021-04-15,DC,23.00,16.00,5014.00,710.45,15.87,15.87,15.87,130.00,4.64,4.64,-0.10,4.64,-1.05
2021-04-16,DC,19.00,16.43,5033.00,713.14,16.29,16.29,16.29,137.00,4.64,4.64,-0.09,4.64,-1.42
2021-04-17,DC,17.00,16.86,5050.00,715.55,16.72,16.72,16.72,134.00,4.66,4.66,-0.06,4.66,-1.07
2021-04-18,DC,22.00,18.14,5072.00,718.67,18.00,18.00,18.00,140.00,4.67,4.67,-0.07,4.67,-0.85
2021-04-19,DC,15.00,17.57,5087.00,720.79,17.43,17.43,17.43,143.00,4.67,4.67,-0.11,4.67,-0.91
2021-04-20,DC,24.00,19.14,5111.00,724.20,18.99,18.99,18.99,148.00,4.72,4.72,-0.05,4.72,-0.48
2021-04-21,DC,26.00,20.86,5137.00,727.88,20.69,20.69,20.69,157.00,4.87,4.87,0.17,4.87,-0.47
2021-04-22,DC,14.00,19.57,5151.00,729.86,19.41,19.41,19.41,137.00,4.90,4.90,0.26,4.90,-0.14
2021-04-23,DC,17.00,19.29,5168.00,732.27,19.13,19.13,19.13,139.00,4.91,4.91,0.27,4.91,-0.06
2021-04-24,DC,15.00,19.00,5183.00,734.40,18.85,18.85,18.85,126.00,4.87,4.87,0.22,4.87,-0.29
2021-04-25,DC,9.00,17.14,5192.00,735.67,17.00,17.00,17.00,130.00,4.82,4.82,0.15,4.82,-0.54
2021-04-26,DC,14.00,17.00,5206.00,737.66,16.86,16.86,16.86,132.00,4.77,4.77,0.10,4.77,-0.62
2021-04-27,DC,12.00,15.29,5218.00,739.36,15.16,15.16,15.16,104.00,4.55,4.55,-0.17,4.55,-0.80
2021-04-28,DC,11.00,13.14,5229.00,740.91,13.04,13.04,13.04,117.00,4.35,4.35,-0.52,4.35,-0.67
2021-04-29,DC,22.00,14.29,5251.00,744.03,14.17,14.17,14.17,115.00,4.24,4.24,-0.66,4.24,-0.70
2021-04-30,DC,17.00,14.29,5268.00,746.44,14.17,14.17,14.17,120.00,4.15,4.15,-0.76,4.15,-0.37
2021-05-01,DC,11.00,13.71,5279.00,748.00,13.60,13.60,13.60,116.00,4.10,4.10,-0.78,4.10,-0.32
2021-05-02,DC,14.00,14.43,5293.00,749.98,14.31,14.31,14.31,119.00,4.04,4.04,-0.78,4.04,-0.26
2021-05-03,DC,8.00,13.57,5301.00,751.12,13.46,13.46,13.46,117.00,3.97,3.97,-0.80,3.97,-0.06
2021-05-04,DC,11.00,13.43,5312.00,752.68,13.32,13.32,13.32,116.00,4.03,4.03,-0.52,4.03,0.00
2021-05-05,DC,14.00,13.86,5326.00,754.66,13.74,13.74,13.74,116.00,4.02,4.02,-0.33,4.02,0.04
2021-05-06,DC,9.00,12.00,5335.00,755.93,11.90,11.90,11.90,112.00,4.00,4.00,-0.24,4.00,0.05
2021-05-07,DC,14.00,11.57,5349.00,757.92,11.48,11.48,11.48,109.00,3.95,3.95,-0.20,3.95,-0.27
2021-05-08,DC,16.00,12.29,5365.00,760.19,12.19,12.19,12.19,105.00,3.90,3.90,-0.20,3.90,-0.28
2021-05-09,DC,13.00,12.14,5378.00,762.03,12.04,12.04,12.04,109.00,3.85,3.85,-0.19,3.85,-0.22
2021-05-10,DC,12.00,12.71,5390.00,763.73,12.61,12.61,12.61,117.00,3.85,3.85,-0.11,3.85,0.02
2021-05-11,DC,9.00,12.43,5399.00,765.00,12.33,12.33,12.33,112.00,3.83,3.83,-0.19,3.83,0.09
2021-05-12,DC,9.00,11.71,5408.00,766.28,11.62,11.62,11.62,107.00,3.79,3.79,-0.23,3.79,-0.09
2021-05-13,DC,11.00,12.00,5419.00,767.84,11.90,11.90,11.90,97.00,3.71,3.71,-0.29,3.71,-0.21
2021-05-14,DC,12.00,11.71,5431.00,769.54,11.62,11.62,11.62,89.00,3.61,3.61,-0.34,3.61,-0.21
2021-05-15,DC,8.00,10.57,5439.00,770.67,10.49,10.49,10.49,88.00,3.53,3.53,-0.37,3.53,-0.26
2021-05-16,DC,10.00,10.14,5449.00,772.09,10.06,10.06,10.06,92.00,3.44,3.44,-0.42,3.44,-0.41
2021-05-17,DC,7.00,9.43,5456.00,773.08,9.35,9.35,9.35,91.00,3.31,3.31,-0.54,3.31,-1.22
2021-05-18,DC,5.00,8.86,5461.00,773.79,8.78,8.78,8.78,77.00,3.13,3.13,-0.70,3.13,-1.46
2021-05-19,DC,8.00,8.71,5469.00,774.92,8.64,8.64,8.64,80.00,3.00,3.00,-0.79,3.00,-1.46
2021-05-20,DC,5.00,7.86,5474.00,775.63,7.79,7.79,7.79,78.00,2.90,2.90,-0.81,2.90,-1.49
2021-05-21,DC,9.00,7.43,5483.00,776.91,7.37,7.37,7.37,71.00,2.82,2.82,-0.80,2.82,-1.53
2021-05-22,DC,7.00,7.29,5490.00,777.90,7.23,7.23,7.23,65.00,2.71,2.71,-0.82,2.71,-1.57
2021-05-23,DC,7.00,6.86,5497.00,778.89,6.80,6.80,6.80,65.00,2.58,2.58,-0.86,2.58,-1.68
2021-05-24,DC,10.00,7.29,5507.00,780.31,7.23,7.23,7.23,62.00,2.43,2.43,-0.87,2.43,-1.39
2021-05-25,DC,9.00,7.86,5516.00,781.58,7.79,7.79,7.79,63.00,2.36,2.36,-0.77,2.36,-1.37
2021-05-26,DC,10.00,8.14,5526.00,783.00,8.08,8.08,8.08,69.00,2.31,2.31,-0.69,2.31,-1.39
2021-05-27,DC,6.00,8.29,5532.00,783.85,8.22,8.22,8.22,62.00,2.23,2.23,-0.67,2.23,-1.24
2021-05-28,DC,7.00,8.00,5539.00,784.84,7.93,7.93,7.93,70.00,2.23,2.23,-0.59,2.23,-1.19
2021-05-29,DC,3.00,7.43,5542.00,785.27,7.37,7.37,7.37,65.00,2.23,2.23,-0.48,2.23,-1.12
2021-05-30,DC,3.00,6.86,5545.00,785.69,6.80,6.80,6.80,64.00,2.22,2.22,-0.35,2.22,-1.00
2021-05-31,DC,9.00,6.71,5554.00,786.97,6.66,6.66,6.66,66.00,2.25,2.25,-0.18,2.25,-0.77
2021-06-01,DC,11.00,7.00,5565.00,788.52,6.94,6.94,6.94,68.00,2.28,2.28,-0.09,2.28,-0.60
2021-06-02,DC,6.00,6.43,5571.00,789.37,6.38,6.38,6.38,60.00,2.23,2.23,-0.08,2.23,-0.50
2021-06-03,DC,7.00,6.57,5578.00,790.37,6.52,6.52,6.52,55.00,2.19,2.19,-0.04,2.19,-0.77
2021-06-04,DC,7.00,6.57,5585.00,791.36,6.52,6.52,6.52,51.00,2.10,2.10,-0.13,2.10,-0.71
2021-06-05,DC,10.00,7.57,5595.00,792.77,7.51,7.51,7.51,53.00,2.04,2.04,-0.19,2.04,-0.61
2021-06-06,DC,4.00,7.71,5599.00,793.34,7.65,7.65,7.65,55.00,2.00,2.00,-0.23,2.00,-0.32
2021-06-07,DC,2.00,6.71,5601.00,793.62,6.66,6.66,6.66,52.00,1.92,1.92,-0.32,1.92,-0.29
2021-06-08,DC,5.00,5.86,5606.00,794.33,5.81,5.81,5.81,49.00,1.83,1.83,-0.45,1.83,-0.32
2021-06-09,DC,5.00,5.71,5611.00,795.04,5.67,5.67,5.67,47.00,1.77,1.77,-0.46,1.77,-0.29
2021-06-10,DC,4.00,5.29,5615.00,795.61,5.24,5.24,5.24,42.00,1.70,1.70,-0.49,1.70,-0.04
2021-06-11,DC,7.00,5.29,5622.00,796.60,5.24,5.24,5.24,42.00,1.66,1.66,-0.44,1.66,0.02
2021-06-12,DC,10.00,5.29,5632.00,798.02,5.24,5.24,5.24,47.00,1.63,1.63,-0.41,1.63,-0.08
2021-06-13,DC,5.00,5.43,5637.00,798.73,5.38,5.38,5.38,50.00,1.61,1.61,-0.39,1.61,-0.27
2021-06-14,DC,4.00,5.71,5641.00,799.29,5.67,5.67,5.67,49.00,1.60,1.60,-0.33,1.60,-0.34
2021-06-15,DC,3.00,5.43,5644.00,799.72,5.38,5.38,5.38,46.00,1.58,1.58,-0.25,1.58,-0.33
2021-06-16,DC,5.00,5.43,5649.00,800.43,5.38,5.38,5.38,42.00,1.56,1.56,-0.21,1.56,-0.29
2021-06-17,DC,6.00,5.71,5655.00,801.28,5.67,5.67,5.67,40.00,1.55,1.55,-0.15,1.55,-0.29
2021-06-18,DC,7.00,5.71,5662.00,802.27,5.67,5.67,5.67,37.00,1.53,1.53,-0.14,1.53,-0.44
2021-06-19,DC,4.00,4.86,5666.00,802.84,4.82,4.82,4.82,37.00,1.48,1.48,-0.16,1.48,-0.47
2021-06-20,DC,1.00,4.29,5667.00,802.98,4.25,4.25,4.25,33.00,1.39,1.39,-0.22,1.39,-0.53
2021-06-21,DC,4.00,4.29,5671.00,803.54,4.25,4.25,4.25,36.00,1.33,1.33,-0.27,1.33,-0.58
2021-06-22,DC,2.00,4.14,5673.00,803.83,4.11,4.11,4.11,27.00,1.24,1.24,-0.34,1.24,-0.66
2021-06-23,DC,7.00,4.43,5680.00,804.82,4.39,4.39,4.39,30.00,1.18,1.18,-0.38,1.18,-0.81
2021-06-24,DC,6.00,4.43,5686.00,805.67,4.39,4.39,4.39,31.00,1.13,1.13,-0.42,1.13,-0.98
2021-06-25,DC,4.00,4.00,5690.00,806.24,3.97,3.97,3.97,34.00,1.12,1.12,-0.41,1.12,-0.93
2021-06-26,DC,5.00,4.14,5695.00,806.94,4.11,4.11,4.11,31.00,1.09,1.09,-0.39,1.09,-0.83
2021-06-27,DC,4.00,4.57,5699.00,807.51,4.53,4.53,4.53,34.00,1.09,1.09,-0.30,1.09,-0.72
2021-06-28,DC,4.00,4.57,5703.00,808.08,4.53,4.53,4.53,31.00,1.07,1.07,-0.26,1.07,-0.66
2021-06-29,DC,1.00,4.43,5704.00,808.22,4.39,4.39,4.39,31.00,1.09,1.09,-0.15,1.09,-0.53
2021-06-30,DC,5.00,4.14,5709.00,808.93,4.11,4.11,4.11,33.00,1.11,1.11,-0.07,1.11,-0.33
2021-07-01,DC,4.00,3.86,5713.00,809.49,3.83,3.83,3.83,28.00,1.09,1.09,-0.04,1.09,-0.02
2021-07-02,DC,9.00,4.57,5722.00,810.77,4.53,4.53,4.53,34.00,1.09,1.09,-0.03,1.09,0.18
2021-07-03,DC,7.00,4.86,5729.00,811.76,4.82,4.82,4.82,36.00,1.12,1.12,0.03,1.12,0.30
2021-07-04,DC,1.00,4.43,5730.00,811.90,4.39,4.39,4.39,30.00,1.10,1.10,0.00,1.10,0.36
2021-07-05,DC,1.00,4.00,5731.00,812.05,3.97,3.97,3.97,30.00,1.09,1.09,0.02,1.09,0.45
2021-07-06,DC,4.00,4.43,5735.00,812.61,4.39,4.39,4.39,29.00,1.08,1.08,-0.00,1.08,0.48
2021-07-07,DC,4.00,4.29,5739.00,813.18,4.25,4.25,4.25,25.00,1.05,1.05,-0.06,1.05,0.38
2021-07-08,DC,1.00,3.86,5740.00,813.32,3.83,3.83,3.83,24.00,1.03,1.03,-0.06,1.03,0.23
2021-07-09,DC,1.00,2.71,5741.00,813.46,2.69,2.69,2.69,21.00,0.96,0.96,-0.13,0.96,-0.03
2021-07-10,DC,1.00,1.86,5742.00,813.60,1.84,1.84,1.84,19.00,0.88,0.88,-0.24,0.88,-0.33
2021-07-11,DC,3.00,2.14,5745.00,814.03,2.13,2.13,2.13,19.00,0.82,0.82,-0.27,0.82,-0.51
2021-07-12,DC,0.00,2.00,5745.00,814.03,1.98,1.98,1.98,17.00,0.76,0.76,-0.33,0.76,-0.73
2021-07-13,DC,5.00,2.14,5750.00,814.74,2.13,2.13,2.13,20.00,0.72,0.72,-0.37,0.72,-0.89
2021-07-14,DC,5.00,2.29,5755.00,815.45,2.27,2.27,2.27,24.00,0.71,0.71,-0.33,0.71,-0.88
2021-07-15,DC,7.00,3.14,5762.00,816.44,3.12,3.12,3.12,26.00,0.72,0.72,-0.31,0.72,-0.81
2021-07-16,DC,3.00,3.43,5765.00,816.86,3.40,3.40,3.40,24.00,0.73,0.73,-0.23,0.73,-0.58
2021-07-17,DC,2.00,3.57,5767.00,817.15,3.54,3.54,3.54,20.00,0.74,0.74,-0.14,0.74,-0.30
2021-07-18,DC,1.00,3.29,5768.00,817.29,3.26,3.26,3.26,21.00,0.75,0.75,-0.07,0.75,-0.12
2021-07-19,DC,2.00,3.57,5770.00,817.57,3.54,3.54,3.54,26.00,0.79,0.79,0.03,0.79,0.06
2021-07-20,DC,4.00,3.43,5774.00,818.14,3.40,3.40,3.40,22.00,0.80,0.80,0.08,0.80,0.24
2021-07-21,DC,5.00,3.43,5779.00,818.85,3.40,3.40,3.40,27.00,0.82,0.82,0.10,0.82,0.27
2021-07-22,DC,3.00,2.86,5782.00,819.27,2.83,2.83,2.83,25.00,0.81,0.81,0.09,0.81,0.23
2021-07-23,DC,6.00,3.29,5788.00,820.12,3.26,3.26,3.26,27.00,0.83,0.83,0.09,0.83,0.15
2021-07-24,DC,0.00,3.00,5788.00,820.12,2.98,2.98,2.98,28.00,0.87,0.87,0.13,0.87,0.07
2021-07-25,DC,2.00,3.14,5790.00,820.40,3.12,3.12,3.12,27.00,0.90,0.90,0.15,0.90,0.12
2021-07-26,DC,3.00,3.29,5793.00,820.83,3.26,3.26,3.26,27.00,0.90,0.90,0.11,0.90,0.17
2021-07-27,DC,5.00,3.43,5798.00,821.54,3.40,3.40,3.40,28.00,0.93,0.93,0.13,0.93,0.19
2021-07-28,DC,3.00,3.14,5801.00,821.96,3.12,3.12,3.12,25.00,0.92,0.92,0.10,0.92,0.29
2021-07-29,DC,1.00,2.86,5802.00,822.11,2.83,2.83,2.83,22.00,0.91,0.91,0.09,0.91,0.38
2021-07-30,DC,4.00,2.57,5806.00,822.67,2.55,2.55,2.55,25.00,0.90,0.90,0.07,0.90,0.48
2021-07-31,DC,7.00,3.57,5813.00,823.66,3.54,3.54,3.54,31.00,0.91,0.91,0.04,0.91,0.63
2021-08-01,DC,5.00,4.00,5818.00,824.37,3.97,3.97,3.97,33.00,0.94,0.94,0.04,0.94,0.64
2021-08-02,DC,5.00,4.29,5823.00,825.08,4.25,4.25,4.25,34.00,0.97,0.97,0.07,0.97,0.64
2021-08-03,DC,5.00,4.29,5828.00,825.79,4.25,4.25,4.25,36.00,1.01,1.01,0.08,1.01,0.64
2021-08-04,DC,4.00,4.43,5832.00,826.36,4.39,4.39,4.39,37.00,1.07,1.07,0.15,1.07,0.59
2021-08-05,DC,7.00,5.29,5839.00,827.35,5.24,5.24,5.24,41.00,1.16,1.16,0.25,1.16,0.60
2021-08-06,DC,14.00,6.71,5853.00,829.33,6.66,6.66,6.66,53.00,1.30,1.30,0.40,1.30,0.53
2021-08-07,DC,7.00,6.71,5860.00,830.32,6.66,6.66,6.66,53.00,1.40,1.40,0.49,1.40,0.41
2021-08-08,DC,5.00,6.71,5865.00,831.03,6.66,6.66,6.66,53.00,1.50,1.50,0.56,1.50,0.39
2021-08-09,DC,11.00,7.57,5876.00,832.59,7.51,7.51,7.51,59.00,1.62,1.62,0.65,1.62,0.52
2021-08-10,DC,17.00,9.29,5893.00,835.00,9.21,9.21,9.21,68.00,1.78,1.78,0.77,1.78,0.70
2021-08-11,DC,12.00,10.43,5905.00,836.70,10.34,10.34,10.34,67.00,1.93,1.93,0.86,1.93,0.89
2021-08-12,DC,15.00,11.57,5920.00,838.83,11.48,11.48,11.48,78.00,2.11,2.11,0.95,2.11,1.06
2021-08-13,DC,14.00,11.57,5934.00,840.81,11.48,11.48,11.48,77.00,2.23,2.23,0.93,2.23,1.33
2021-08-14,DC,14.00,12.57,5948.00,842.79,12.47,12.47,12.47,80.00,2.36,2.36,0.96,2.36,1.61
2021-08-15,DC,17.00,14.29,5965.00,845.20,14.17,14.17,14.17,81.00,2.50,2.50,1.00,2.50,1.87
2021-08-16,DC,17.00,15.14,5982.00,847.61,15.02,15.02,15.02,91.00,2.66,2.66,1.04,2.66,1.84
2021-08-17,DC,14.00,14.71,5996.00,849.59,14.59,14.59,14.59,95.00,2.79,2.79,1.01,2.79,1.70
2021-08-18,DC,16.00,15.29,6012.00,851.86,15.16,15.16,15.16,97.00,2.94,2.94,1.01,2.94,1.56
2021-08-19,DC,17.00,15.57,6029.00,854.27,15.44,15.44,15.44,97.00,3.03,3.03,0.92,3.03,1.40
2021-08-20,DC,16.00,15.86,6045.00,856.54,15.73,15.73,15.73,101.00,3.16,3.16,0.93,3.16,1.13
2021-08-21,DC,14.00,15.86,6059.00,858.52,15.73,15.73,15.73,102.00,3.27,3.27,0.90,3.27,0.92
2021-08-22,DC,21.00,16.43,6080.00,861.50,16.29,16.29,16.29,108.00,3.41,3.41,0.91,3.41,0.71
2021-08-23,DC,22.00,17.14,6102.00,864.61,17.00,17.00,17.00,122.00,3.56,3.56,0.90,3.56,0.70
2021-08-24,DC,23.00,18.43,6125.00,867.87,18.28,18.28,18.28,133.00,3.75,3.75,0.96,3.75,0.77
2021-08-25,DC,17.00,18.57,6142.00,870.28,18.42,18.42,18.42,119.00,3.88,3.88,0.94,3.88,0.67
2021-08-26,DC,17.00,18.57,6159.00,872.69,18.42,18.42,18.42,122.00,4.00,4.00,0.97,4.00,0.69
2021-08-27,DC,17.00,18.71,6176.00,875.10,18.56,18.56,18.56,117.00,4.08,4.08,0.92,4.08,0.64
2021-08-28,DC,20.00,19.57,6196.00,877.93,19.41,19.41,19.41,112.00,4.13,4.13,0.86,4.13,0.48
2021-08-29,DC,9.00,17.86,6205.00,879.21,17.71,17.71,17.71,106.00,4.11,4.11,0.70,4.11,0.14
2021-08-30,DC,13.00,16.57,6218.00,881.05,16.44,16.44,16.44,107.00,4.03,4.03,0.47,4.03,-0.27
2021-08-31,DC,15.00,15.43,6233.00,883.18,15.30,15.30,15.30,103.00,3.89,3.89,0.14,3.89,-0.61
2021-09-01,DC,14.00,15.00,6247.00,885.16,14.88,14.88,14.88,105.00,3.80,3.80,-0.08,3.80,-0.60
2021-09-02,DC,14.00,14.57,6261.00,887.14,14.45,14.45,14.45,110.00,3.74,3.74,-0.26,3.74,-0.86
2021-09-03,DC,11.00,13.71,6272.00,888.70,13.60,13.60,13.60,101.00,3.66,3.66,-0.42,3.66,-0.88
2021-09-04,DC,18.00,13.43,6290.00,891.25,13.32,13.32,13.32,102.00,3.61,3.61,-0.51,3.61,-0.88
2021-09-05,DC,18.00,14.71,6308.00,893.80,14.59,14.59,14.59,102.00,3.60,3.60,-0.51,3.60,-0.64
2021-09-06,DC,15.00,15.00,6323.00,895.93,14.88,14.88,14.88,104.00,3.60,3.60,-0.43,3.60,-0.49
2021-09-07,DC,19.00,15.57,6342.00,898.62,15.44,15.44,15.44,115.00,3.66,3.66,-0.23,3.66,-0.41
2021-09-08,DC,23.00,16.86,6365.00,901.88,16.72,16.72,16.72,122.00,3.73,3.73,-0.06,3.73,-0.28
2021-09-09,DC,25.00,18.43,6390.00,905.42,18.28,18.28,18.28,125.00,3.80,3.80,0.06,3.80,-0.07
2021-09-10,DC,22.00,20.00,6412.00,908.54,19.84,19.84,19.84,129.00,3.93,3.93,0.27,3.93,-0.01
2021-09-11,DC,21.00,20.43,6433.00,911.51,20.26,20.26,20.26,126.00,4.04,4.04,0.43,4.04,0.14
2021-09-12,DC,10.00,19.29,6443.00,912.93,19.13,19.13,19.13,126.00,4.16,4.16,0.56,4.16,0.21
2021-09-13,DC,10.00,18.57,6453.00,914.35,18.42,18.42,18.42,123.00,4.23,4.23,0.63,4.23,0.36
2021-09-14,DC,13.00,17.71,6466.00,916.19,17.57,17.57,17.57,113.00,4.24,4.24,0.59,4.24,0.58
2021-09-15,DC,14.00,16.43,6480.00,918.17,16.29,16.29,16.29,121.00,4.23,4.23,0.50,4.23,0.20
2021-09-16,DC,15.00,15.00,6495.00,920.30,14.88,14.88,14.88,125.00,4.24,4.24,0.44,4.24,0.12
2021-09-17,DC,20.00,14.71,6515.00,923.13,14.59,14.59,14.59,123.00,4.21,4.21,0.28,4.21,0.05
2021-09-18,DC,17.00,14.14,6532.00,925.54,14.03,14.03,14.03,119.00,4.17,4.17,0.13,4.17,-0.21
2021-09-19,DC,20.00,15.57,6552.00,928.38,15.44,15.44,15.44,119.00,4.14,4.14,-0.02,4.14,-0.57
2021-09-20,DC,16.00,16.43,6568.00,930.64,16.29,16.29,16.29,122.00,4.13,4.13,-0.09,4.13,-0.80
2021-09-21,DC,16.00,16.86,6584.00,932.91,16.72,16.72,16.72,118.00,4.13,4.13,-0.11,4.13,-1.10
2021-09-22,DC,11.00,16.43,6595.00,934.47,16.29,16.29,16.29,118.00,4.12,4.12,-0.12,4.12,-0.89
2021-09-23,DC,15.00,16.43,6610.00,936.59,16.29,16.29,16.29,122.00,4.10,4.10,-0.14,4.10,-0.94
2021-09-24,DC,13.00,15.43,6623.00,938.44,15.30,15.30,15.30,115.00,4.05,4.05,-0.15,4.05,-0.86
2021-09-25,DC,12.00,14.71,6635.00,940.14,14.59,14.59,14.59,106.00,3.99,3.99,-0.18,3.99,-0.65
2021-09-26,DC,16.00,14.14,6651.00,942.40,14.03,14.03,14.03,105.00,3.93,3.93,-0.21,3.93,-0.24
2021-09-27,DC,12.00,13.57,6663.00,944.10,13.46,13.46,13.46,100.00,3.82,3.82,-0.31,3.82,-0.00
2021-09-28,DC,10.00,12.71,6673.00,945.52,12.61,12.61,12.61,100.00,3.73,3.73,-0.40,3.73,0.33
2021-09-29,DC,13.00,13.00,6686.00,947.36,12.89,12.89,12.89,103.00,3.66,3.66,-0.45,3.66,0.37
2021-09-30,DC,11.00,12.43,6697.00,948.92,12.33,12.33,12.33,102.00,3.59,3.59,-0.51,3.59,0.41
2021-10-01,DC,13.00,12.43,6710.00,950.76,12.33,12.33,12.33,103.00,3.53,3.53,-0.52,3.53,0.32
2021-10-02,DC,11.00,12.29,6721.00,952.32,12.19,12.19,12.19,104.00,3.53,3.53,-0.47,3.53,0.23
2021-10-03,DC,8.00,11.14,6729.00,953.46,11.05,11.05,11.05,95.00,3.47,3.47,-0.45,3.47,-0.02
2021-10-04,DC,12.00,11.14,6741.00,955.16,11.05,11.05,11.05,96.00,3.45,3.45,-0.37,3.45,-0.22
2021-10-05,DC,12.00,11.43,6753.00,956.86,11.34,11.34,11.34,94.00,3.41,3.41,-0.32,3.41,-0.65
2021-10-06,DC,11.00,11.14,6764.00,958.41,11.05,11.05,11.05,95.00,3.36,3.36,-0.30,3.36,-0.93
2021-10-07,DC,15.00,11.71,6779.00,960.54,11.62,11.62,11.62,87.00,3.27,3.27,-0.32,3.27,-1.07
2021-10-08,DC,13.00,11.71,6792.00,962.38,11.62,11.62,11.62,92.00,3.21,3.21,-0.32,3.21,-1.10
2021-10-09,DC,8.00,11.29,6800.00,963.52,11.19,11.19,11.19,90.00,3.14,3.14,-0.38,3.14,-1.02
2021-10-10,DC,10.00,11.57,6810.00,964.93,11.48,11.48,11.48,84.00,3.09,3.09,-0.39,3.09,-0.94
2021-10-11,DC,9.00,11.14,6819.00,966.21,11.05,11.05,11.05,87.00,3.05,3.05,-0.40,3.05,-0.73
2021-10-12,DC,9.00,10.71,6828.00,967.48,10.63,10.63,10.63,83.00,3.01,3.01,-0.40,3.01,-0.33
2021-10-13,DC,6.00,10.00,6834.00,968.33,9.92,9.92,9.92,76.00,2.93,2.93,-0.44,2.93,0.07
2021-10-14,DC,8.00,9.00,6842.00,969.47,8.93,8.93,8.93,77.00,2.88,2.88,-0.39,2.88,0.20
2021-10-15,DC,8.00,8.29,6850.00,970.60,8.22,8.22,8.22,69.00,2.77,2.77,-0.44,2.77,0.36
2021-10-16,DC,17.00,9.57,6867.00,973.01,9.49,9.49,9.49,75.00,2.70,2.70,-0.44,2.70,0.31
2021-10-17,DC,6.00,9.00,6873.00,973.86,8.93,8.93,8.93,71.00,2.66,2.66,-0.43,2.66,0.31
2021-10-18,DC,7.00,8.71,6880.00,974.85,8.64,8.64,8.64,74.00,2.60,2.60,-0.45,2.60,0.10
2021-10-19,DC,8.00,8.57,6888.00,975.98,8.50,8.50,8.50,73.00,2.56,2.56,-0.45,2.56,-0.12
2021-10-20,DC,7.00,8.71,6895.00,976.98,8.64,8.64,8.64,66.00,2.51,2.51,-0.42,2.51,-0.32
2021-10-21,DC,9.00,8.86,6904.00,978.25,8.78,8.78,8.78,69.00,2.47,2.47,-0.41,2.47,-0.14
2021-10-22,DC,4.00,8.29,6908.00,978.82,8.22,8.22,8.22,68.00,2.46,2.46,-0.31,2.46,-0.17
2021-10-23,DC,6.00,6.71,6914.00,979.67,6.66,6.66,6.66,64.00,2.41,2.41,-0.29,2.41,-0.15
2021-10-24,DC,5.00,6.57,6919.00,980.38,6.52,6.52,6.52,62.00,2.34,2.34,-0.31,2.34,-0.09
2021-10-25,DC,4.00,6.14,6923.00,980.94,6.09,6.09,6.09,62.00,2.28,2.28,-0.31,2.28,0.04
2021-10-26,DC,10.00,6.43,6933.00,982.36,6.38,6.38,6.38,65.00,2.22,2.22,-0.33,2.22,0.14
2021-10-27,DC,10.00,6.86,6943.00,983.78,6.80,6.80,6.80,61.00,2.20,2.20,-0.31,2.20,0.17
2021-10-28,DC,2.00,5.86,6945.00,984.06,5.81,5.81,5.81,57.00,2.14,2.14,-0.33,2.14,-0.04
2021-10-29,DC,5.00,6.00,6950.00,984.77,5.95,5.95,5.95,55.00,2.08,2.08,-0.39,2.08,-0.09
2021-10-30,DC,11.00,6.71,6961.00,986.33,6.66,6.66,6.66,56.00,2.04,2.04,-0.37,2.04,-0.05
2021-10-31,DC,3.00,6.43,6964.00,986.75,6.38,6.38,6.38,50.00,1.98,1.98,-0.36,1.98,-0.01
2021-11-01,DC,4.00,6.43,6968.00,987.32,6.38,6.38,6.38,49.00,1.92,1.92,-0.37,1.92,0.04
2021-11-02,DC,1.00,5.14,6969.00,987.46,5.10,5.10,5.10,48.00,1.83,1.83,-0.39,1.83,0.06
2021-11-03,DC,5.00,4.43,6974.00,988.17,4.39,4.39,4.39,48.00,1.77,1.77,-0.42,1.77,0.13
2021-11-04,DC,8.00,5.29,6982.00,989.30,5.24,5.24,5.24,45.00,1.72,1.72,-0.42,1.72,0.24
2021-11-05,DC,4.00,5.14,6986.00,989.87,5.10,5.10,5.10,45.00,1.67,1.67,-0.41,1.67,0.22
2021-11-06,DC,5.00,4.29,6991.00,990.58,4.25,4.25,4.25,47.00,1.62,1.62,-0.41,1.62,0.13
2021-11-07,DC,9.00,5.14,7000.00,991.85,5.10,5.10,5.10,57.00,1.66,1.66,-0.32,1.66,0.02
2021-11-08,DC,6.00,5.43,7006.00,992.70,5.38,5.38,5.38,51.00,1.67,1.67,-0.25,1.67,-0.07
2021-11-09,DC,5.00,6.00,7011.00,993.41,5.95,5.95,5.95,53.00,1.69,1.69,-0.14,1.69,-0.14
2021-11-10,DC,4.00,5.86,7015.00,993.98,5.81,5.81,5.81,47.00,1.69,1.69,-0.09,1.69,-0.20
2021-11-11,DC,4.00,5.29,7019.00,994.55,5.24,5.24,5.24,45.00,1.69,1.69,-0.03,1.69,-0.29
2021-11-12,DC,6.00,5.57,7025.00,995.40,5.53,5.53,5.53,47.00,1.70,1.70,0.03,1.70,-0.29
2021-11-13,DC,5.00,5.57,7030.00,996.10,5.53,5.53,5.53,48.00,1.71,1.71,0.08,1.71,-0.36
2021-11-14,DC,3.00,4.71,7033.00,996.53,4.68,4.68,4.68,43.00,1.64,1.64,-0.02,1.64,-0.45
2021-11-15,DC,3.00,4.29,7036.00,996.96,4.25,4.25,4.25,47.00,1.62,1.62,-0.05,1.62,-0.48
2021-11-16,DC,11.00,5.14,7047.00,998.51,5.10,5.10,5.10,54.00,1.63,1.63,-0.07,1.63,-0.52
2021-11-17,DC,5.00,5.29,7052.00,999.22,5.24,5.24,5.24,51.00,1.65,1.65,-0.04,1.65,-0.54
2021-11-18,DC,7.00,5.71,7059.00,1000.21,5.67,5.67,5.67,52.00,1.68,1.68,-0.01,1.68,-0.38
2021-11-19,DC,8.00,6.00,7067.00,1001.35,5.95,5.95,5.95,55.00,1.72,1.72,0.02,1.72,-0.24
2021-11-20,DC,10.00,6.71,7077.00,1002.76,6.66,6.66,6.66,57.00,1.76,1.76,0.06,1.76,0.02
2021-11-21,DC,4.00,6.86,7081.00,1003.33,6.80,6.80,6.80,58.00,1.84,1.84,0.21,1.84,0.30
2021-11-22,DC,5.00,7.14,7086.00,1004.04,7.08,7.08,7.08,62.00,1.92,1.92,0.30,1.92,0.44
2021-11-23,DC,11.00,7.14,7097.00,1005.60,7.08,7.08,7.08,63.00,1.96,1.96,0.34,1.96,0.59
2021-11-24,DC,5.00,7.14,7102.00,1006.31,7.08,7.08,7.08,56.00,1.99,1.99,0.34,1.99,0.66
2021-11-25,DC,8.00,7.29,7110.00,1007.44,7.23,7.23,7.23,54.00,2.01,2.01,0.33,2.01,0.46
2021-11-26,DC,6.00,7.00,7116.00,1008.29,6.94,6.94,6.94,60.00,2.04,2.04,0.32,2.04,0.33
2021-11-27,DC,8.00,6.71,7124.00,1009.42,6.66,6.66,6.66,67.00,2.09,2.09,0.32,2.09,0.17
2021-11-28,DC,8.00,7.29,7132.00,1010.56,7.23,7.23,7.23,71.00,2.15,2.15,0.31,2.15,-0.02
2021-11-29,DC,9.00,7.86,7141.00,1011.83,7.79,7.79,7.79,71.00,2.20,2.20,0.28,2.20,-0.01
2021-11-30,DC,10.00,7.71,7151.00,1013.25,7.65,7.65,7.65,72.00,2.24,2.24,0.28,2.24,-0.11
2021-12-01,DC,8.00,8.14,7159.00,1014.38,8.08,8.08,8.08,73.00,2.32,2.32,0.33,2.32,-0.06
2021-12-02,DC,13.00,8.86,7172.00,1016.23,8.78,8.78,8.78,80.00,2.44,2.44,0.44,2.44,0.13
2021-12-03,DC,12.00,9.71,7184.00,1017.93,9.64,9.64,9.64,86.00,2.56,2.56,0.53,2.56,0.21
2021-12-04,DC,9.00,9.86,7193.00,1019.20,9.78,9.78,9.78,89.00,2.66,2.66,0.57,2.66,0.19
2021-12-05,DC,20.00,11.57,7213.00,1022.03,11.48,11.48,11.48,102.00,2.82,2.82,0.66,2.82,0.30
2021-12-06,DC,5.00,11.00,7218.00,1022.74,10.91,10.91,10.91,102.00,2.96,2.96,0.77,2.96,0.19
2021-12-07,DC,17.00,12.00,7235.00,1025.15,11.90,11.90,11.90,110.00,3.15,3.15,0.91,3.15,0.41
2021-12-08,DC,14.00,12.86,7249.00,1027.14,12.75,12.75,12.75,110.00,3.33,3.33,1.01,3.33,0.44
2021-12-09,DC,17.00,13.43,7266.00,1029.54,13.32,13.32,13.32,108.00,3.46,3.46,1.02,3.46,0.34
2021-12-10,DC,12.00,13.43,7278.00,1031.24,13.32,13.32,13.32,107.00,3.56,3.56,1.00,3.56,0.31
2021-12-11,DC,11.00,13.71,7289.00,1032.80,13.60,13.60,13.60,108.00,3.66,3.66,0.99,3.66,0.51
2021-12-12,DC,18.00,13.43,7307.00,1035.35,13.32,13.32,13.32,108.00,3.69,3.69,0.88,3.69,0.41
2021-12-13,DC,17.00,15.14,7324.00,1037.76,15.02,15.02,15.02,111.00,3.73,3.73,0.77,3.73,0.51
2021-12-14,DC,20.00,15.57,7344.00,1040.60,15.44,15.44,15.44,120.00,3.78,3.78,0.63,3.78,0.33
2021-12-15,DC,17.00,16.00,7361.00,1043.01,15.87,15.87,15.87,126.00,3.86,3.86,0.53,3.86,0.28
2021-12-16,DC,28.00,17.57,7389.00,1046.97,17.43,17.43,17.43,136.00,3.99,3.99,0.53,3.99,0.37
2021-12-17,DC,22.00,19.00,7411.00,1050.09,18.85,18.85,18.85,145.00,4.17,4.17,0.61,4.17,0.50
2021-12-18,DC,21.00,20.43,7432.00,1053.07,20.26,20.26,20.26,143.00,4.34,4.34,0.69,4.34,0.47
2021-12-19,DC,25.00,21.43,7457.00,1056.61,21.25,21.25,21.25,150.00,4.55,4.55,0.86,4.55,0.66
2021-12-20,DC,34.00,23.86,7491.00,1061.43,23.66,23.66,23.66,170.00,4.83,4.83,1.10,4.83,0.76
2021-12-21,DC,28.00,25.00,7519.00,1065.39,24.80,24.80,24.80,176.00,5.11,5.11,1.32,5.11,0.77
2021-12-22,DC,42.00,28.57,7561.00,1071.34,28.34,28.34,28.34,188.00,5.45,5.45,1.59,5.45,0.75
2021-12-23,DC,42.00,30.57,7603.00,1077.30,30.32,30.32,30.32,207.00,5.81,5.81,1.81,5.81,0.71
2021-12-24,DC,53.00,35.00,7656.00,1084.80,34.71,34.71,34.71,238.00,6.27,6.27,2.10,6.27,0.69
2021-12-25,DC,56.00,40.00,7712.00,1092.74,39.67,39.67,39.67,265.00,6.89,6.89,2.54,6.89,0.67
2021-12-26,DC,53.00,44.00,7765.00,1100.25,43.64,43.64,43.64,296.00,7.69,7.69,3.14,7.69,0.86
2021-12-27,DC,69.00,49.00,7834.00,1110.03,48.60,48.60,48.60,370.00,8.68,8.68,3.84,8.68,1.19
2021-12-28,DC,84.00,57.00,7918.00,1121.93,56.54,56.54,56.54,440.00,9.99,9.99,4.88,9.99,1.80
2021-12-29,DC,100.00,65.29,8018.00,1136.10,64.75,64.75,64.75,493.00,11.46,11.46,6.01,11.46,2.54
2021-12-30,DC,98.00,73.29,8116.00,1149.98,72.69,72.69,72.69,523.00,12.99,12.99,7.19,12.99,3.41
2021-12-31,DC,94.00,79.14,8210.00,1163.30,78.50,78.50,78.50,557.00,14.55,14.55,8.28,14.55,4.21
2022-01-01,DC,91.00,84.14,8301.00,1176.20,83.46,83.46,83.46,569.00,16.14,16.14,9.25,16.14,4.91
2022-01-02,DC,84.00,88.57,8385.00,1188.10,87.85,87.85,87.85,622.00,17.71,17.71,10.03,17.71,5.29
2022-01-03,DC,85.00,90.86,8470.00,1200.14,90.12,90.12,90.12,663.00,19.10,19.10,10.43,19.10,5.48
2022-01-04,DC,79.00,90.14,8549.00,1211.34,89.41,89.41,89.41,680.00,20.22,20.22,10.23,20.22,5.58
2022-01-05,DC,70.00,85.86,8619.00,1221.26,85.16,85.16,85.16,693.00,21.14,21.14,9.68,21.14,5.49
2022-01-06,DC,115.00,88.29,8734.00,1237.55,87.57,87.57,87.57,738.00,22.19,22.19,9.20,22.19,5.02
2022-01-07,DC,88.00,87.43,8822.00,1250.02,86.72,86.72,86.72,756.00,23.19,23.19,8.64,23.19,4.85
2022-01-08,DC,73.00,84.86,8895.00,1260.36,84.17,84.17,84.17,734.00,23.99,23.99,7.85,23.99,4.89
2022-01-09,DC,87.00,85.29,8982.00,1272.69,84.59,84.59,84.59,757.00,24.82,24.82,7.10,24.82,5.02
2022-01-10,DC,91.00,86.14,9073.00,1285.58,85.44,85.44,85.44,781.00,25.58,25.58,6.47,25.58,5.13
2022-01-11,DC,87.00,87.29,9160.00,1297.91,86.57,86.57,86.57,771.00,26.17,26.17,5.95,26.17,5.21
2022-01-12,DC,89.00,90.00,9249.00,1310.52,89.27,89.27,89.27,770.00,26.67,26.67,5.53,26.67,5.38
2022-01-13,DC,72.00,83.86,9321.00,1320.72,83.17,83.17,83.17,744.00,26.83,26.83,4.65,26.83,5.44
2022-01-14,DC,74.00,81.86,9395.00,1331.21,81.19,81.19,81.19,712.00,26.71,26.71,3.51,26.71,4.93
2022-01-15,DC,80.00,82.86,9475.00,1342.55,82.18,82.18,82.18,681.00,26.43,26.43,2.44,26.43,4.25
2022-01-16,DC,47.00,77.14,9522.00,1349.20,76.51,76.51,76.51,663.00,25.86,25.86,1.04,25.86,3.24
2022-01-17,DC,39.00,69.71,9561.00,1354.73,69.15,69.15,69.15,642.00,25.17,25.17,-0.41,25.17,2.55
2022-01-18,DC,47.00,64.00,9608.00,1361.39,63.48,63.48,63.48,644.00,24.56,24.56,-1.61,24.56,1.47
2022-01-19,DC,46.00,57.86,9654.00,1367.91,57.39,57.39,57.39,639.00,23.91,23.91,-2.76,23.91,0.34
2022-01-20,DC,47.00,54.29,9701.00,1374.57,53.84,53.84,53.84,601.00,23.17,23.17,-3.66,23.17,-0.20
2022-01-21,DC,52.00,51.14,9753.00,1381.94,50.73,50.73,50.73,587.00,22.53,22.53,-4.18,22.53,-0.67
2022-01-22,DC,46.00,46.29,9799.00,1388.45,45.91,45.91,45.91,529.00,21.80,21.80,-4.63,21.80,-0.98
2022-01-23,DC,37.00,44.86,9836.00,1393.70,44.49,44.49,44.49,499.00,20.99,20.99,-4.87,20.99,-1.02
2022-01-24,DC,29.00,43.43,9865.00,1397.81,43.07,43.07,43.07,500.00,20.24,20.24,-4.93,20.24,-1.98
2022-01-25,DC,37.00,42.00,9902.00,1403.05,41.66,41.66,41.66,480.00,19.41,19.41,-5.15,19.41,-2.44
2022-01-26,DC,36.00,40.57,9938.00,1408.15,40.24,40.24,40.24,483.00,18.64,18.64,-5.27,18.64,-2.77
2022-01-27,DC,33.00,38.57,9971.00,1412.83,38.26,38.26,38.26,474.00,18.02,18.02,-5.15,18.02,-3.33
2022-01-28,DC,31.00,35.57,10002.00,1417.22,35.28,35.28,35.28,447.00,17.29,17.29,-5.24,17.29,-3.60
2022-01-29,DC,37.00,34.29,10039.00,1422.46,34.01,34.01,34.01,438.00,16.81,16.81,-4.99,16.81,-4.21
2022-01-30,DC,24.00,32.43,10063.00,1425.86,32.16,32.16,32.16,421.00,16.40,16.40,-4.58,16.40,-4.47
2022-01-31,DC,9.00,29.57,10072.00,1427.14,29.33,29.33,29.33,418.00,15.97,15.97,-4.27,15.97,-3.93
2022-02-01,DC,11.00,25.86,10083.00,1428.69,25.65,25.65,25.65,382.00,15.45,15.45,-3.96,15.45,-3.44
2022-02-02,DC,18.00,23.29,10101.00,1431.25,23.10,23.10,23.10,381.00,14.92,14.92,-3.72,14.92,-2.84
2022-02-03,DC,32.00,23.14,10133.00,1435.78,22.95,22.95,22.95,364.00,14.36,14.36,-3.65,14.36,-2.50
2022-02-04,DC,22.00,21.86,10155.00,1438.90,21.68,21.68,21.68,340.00,13.84,13.84,-3.45,13.84,-2.34
2022-02-05,DC,20.00,19.43,10175.00,1441.73,19.27,19.27,19.27,301.00,13.12,13.12,-3.69,13.12,-1.69
2022-02-06,DC,12.00,17.71,10187.00,1443.43,17.57,17.57,17.57,308.00,12.54,12.54,-3.87,12.54,-1.37
2022-02-07,DC,11.00,18.00,10198.00,1444.99,17.85,17.85,17.85,298.00,11.95,11.95,-4.02,11.95,-1.13
2022-02-08,DC,17.00,18.86,10215.00,1447.40,18.70,18.70,18.70,287.00,11.49,11.49,-3.96,11.49,-1.02
2022-02-09,DC,14.00,18.29,10229.00,1449.38,18.14,18.14,18.14,272.00,10.95,10.95,-3.97,10.95,-1.43
2022-02-10,DC,18.00,16.29,10247.00,1451.93,16.15,16.15,16.15,275.00,10.50,10.50,-3.87,10.50,-1.45
2022-02-11,DC,13.00,15.00,10260.00,1453.77,14.88,14.88,14.88,271.00,10.12,10.12,-3.71,10.12,-1.32
2022-02-12,DC,14.00,14.14,10274.00,1455.76,14.03,14.03,14.03,248.00,9.91,9.91,-3.20,9.91,-1.19
2022-02-13,DC,11.00,14.00,10285.00,1457.32,13.89,13.89,13.89,240.00,9.56,9.56,-2.97,9.56,-1.39
2022-02-14,DC,14.00,14.43,10299.00,1459.30,14.31,14.31,14.31,249.00,9.32,9.32,-2.63,9.32,-1.71
2022-02-15,DC,15.00,14.14,10314.00,1461.43,14.03,14.03,14.03,230.00,9.04,9.04,-2.46,9.04,-1.99
2022-02-16,DC,9.00,13.43,10323.00,1462.70,13.32,13.32,13.32,202.00,8.68,8.68,-2.27,8.68,-2.04
2022-02-17,DC,10.00,12.29,10333.00,1464.12,12.19,12.19,12.19,184.00,8.22,8.22,-2.28,8.22,-2.28
2022-02-18,DC,17.00,12.86,10350.00,1466.53,12.75,12.75,12.75,181.00,7.79,7.79,-2.34,7.79,-2.68
2022-02-19,DC,15.00,13.00,10365.00,1468.65,12.89,12.89,12.89,170.00,7.37,7.37,-2.54,7.37,-3.53
2022-02-20,DC,7.00,12.43,10372.00,1469.64,12.33,12.33,12.33,163.00,6.98,6.98,-2.58,6.98,-3.87
2022-02-21,DC,9.00,11.71,10381.00,1470.92,11.62,11.62,11.62,158.00,6.50,6.50,-2.82,6.50,-4.07
2022-02-22,DC,5.00,10.29,10386.00,1471.63,10.20,10.20,10.20,146.00,6.07,6.07,-2.97,6.07,-4.16
2022-02-23,DC,14.00,11.00,10400.00,1473.61,10.91,10.91,10.91,150.00,5.80,5.80,-2.88,5.80,-4.01
2022-02-24,DC,8.00,10.71,10408.00,1474.75,10.63,10.63,10.63,146.00,5.61,5.61,-2.61,5.61,-3.85
2022-02-25,DC,9.00,9.57,10417.00,1476.02,9.49,9.49,9.49,135.00,5.38,5.38,-2.40,5.38,-3.47
2022-02-26,DC,6.00,8.29,10423.00,1476.87,8.22,8.22,8.22,129.00,5.18,5.18,-2.20,5.18,-2.92
2022-02-27,DC,8.00,8.43,10431.00,1478.00,8.36,8.36,8.36,124.00,4.97,4.97,-2.01,4.97,-2.40
2022-02-28,DC,8.00,8.29,10439.00,1479.14,8.22,8.22,8.22,130.00,4.82,4.82,-1.68,4.82,-2.13
2022-03-01,DC,13.00,9.43,10452.00,1480.98,9.35,9.35,9.35,133.00,4.76,4.76,-1.31,4.76,-1.86
2022-03-02,DC,13.00,9.29,10465.00,1482.82,9.21,9.21,9.21,133.00,4.67,4.67,-1.13,4.67,-1.77
2022-03-03,DC,7.00,9.14,10472.00,1483.81,9.07,9.07,9.07,123.00,4.56,4.56,-1.05,4.56,-1.58
2022-03-04,DC,6.00,8.71,10478.00,1484.66,8.64,8.64,8.64,121.00,4.48,4.48,-0.90,4.48,-1.33
2022-03-05,DC,10.00,9.29,10488.00,1486.08,9.21,9.21,9.21,110.00,4.38,4.38,-0.80,4.38,-0.94
2022-03-06,DC,9.00,9.43,10497.00,1487.36,9.35,9.35,9.35,105.00,4.29,4.29,-0.68,4.29,-0.72
2022-03-07,DC,15.00,10.43,10512.00,1489.48,10.34,10.34,10.34,113.00,4.21,4.21,-0.61,4.21,-0.18
2022-03-08,DC,7.00,9.57,10519.00,1490.47,9.49,9.49,9.49,107.00,4.08,4.08,-0.68,4.08,0.01
2022-03-09,DC,5.00,8.43,10524.00,1491.18,8.36,8.36,8.36,101.00,3.92,3.92,-0.75,3.92,0.32
2022-03-10,DC,4.00,8.00,10528.00,1491.75,7.93,7.93,7.93,99.00,3.81,3.81,-0.75,3.81,0.55
2022-03-11,DC,8.00,8.29,10536.00,1492.88,8.22,8.22,8.22,95.00,3.68,3.68,-0.80,3.68,0.48
2022-03-12,DC,2.00,7.14,10538.00,1493.17,7.08,7.08,7.08,87.00,3.58,3.58,-0.80,3.58,0.28
2022-03-13,DC,6.00,6.71,10544.00,1494.02,6.66,6.66,6.66,81.00,3.46,3.46,-0.83,3.46,0.08
2022-03-14,DC,9.00,5.86,10553.00,1495.29,5.81,5.81,5.81,78.00,3.29,3.29,-0.92,3.29,-0.35
2022-03-15,DC,3.00,5.29,10556.00,1495.72,5.24,5.24,5.24,75.00,3.13,3.13,-0.95,3.13,-0.51
2022-03-16,DC,2.00,4.86,10558.00,1496.00,4.82,4.82,4.82,68.00,2.96,2.96,-0.96,2.96,-0.79
2022-03-17,DC,4.00,4.86,10562.00,1496.57,4.82,4.82,4.82,65.00,2.80,2.80,-1.01,2.80,-1.17
2022-03-18,DC,0.00,3.71,10562.00,1496.57,3.68,3.68,3.68,62.00,2.63,2.63,-1.05,2.63,-1.35
2022-03-19,DC,1.00,3.57,10563.00,1496.71,3.54,3.54,3.54,57.00,2.47,2.47,-1.11,2.47,-1.46
2022-03-20,DC,3.00,3.14,10566.00,1497.13,3.12,3.12,3.12,57.00,2.35,2.35,-1.11,2.35,-1.51
2022-03-21,DC,1.00,2.00,10567.00,1497.27,1.98,1.98,1.98,56.00,2.23,2.23,-1.05,2.23,-1.41
2022-03-22,DC,2.00,1.86,10569.00,1497.56,1.84,1.84,1.84,55.00,2.13,2.13,-1.00,2.13,-1.26
2022-03-23,DC,1.00,1.71,10570.00,1497.70,1.70,1.70,1.70,54.00,2.06,2.06,-0.90,2.06,-1.01
2022-03-24,DC,3.00,1.57,10573.00,1498.12,1.56,1.56,1.56,52.00,1.99,1.99,-0.80,1.99,-0.71
2022-03-25,DC,3.00,2.00,10576.00,1498.55,1.98,1.98,1.98,52.00,1.94,1.94,-0.69,1.94,-0.51
2022-03-26,DC,3.00,2.29,10579.00,1498.97,2.27,2.27,2.27,51.00,1.91,1.91,-0.56,1.91,-0.34
2022-03-27,DC,1.00,2.00,10580.00,1499.12,1.98,1.98,1.98,50.00,1.88,1.88,-0.47,1.88,-0.16
2022-03-28,DC,3.00,2.29,10583.00,1499.54,2.27,2.27,2.27,52.00,1.86,1.86,-0.37,1.86,-0.08
2022-03-29,DC,3.00,2.43,10586.00,1499.97,2.41,2.41,2.41,49.00,1.83,1.83,-0.30,1.83,-0.07
2022-03-30,DC,1.00,2.43,10587.00,1500.11,2.41,2.41,2.41,44.00,1.78,1.78,-0.28,1.78,-0.14
2022-03-31,DC,2.00,2.29,10589.00,1500.39,2.27,2.27,2.27,42.00,1.73,1.73,-0.26,1.73,-0.17
2022-04-01,DC,1.00,2.00,10590.00,1500.53,1.98,1.98,1.98,41.00,1.68,1.68,-0.27,1.68,-0.17
2022-04-02,DC,7.00,2.57,10597.00,1501.53,2.55,2.55,2.55,46.00,1.65,1.65,-0.26,1.65,-0.16
2022-04-03,DC,5.00,3.14,10602.00,1502.23,3.12,3.12,3.12,48.00,1.64,1.64,-0.24,1.64,-0.09
2022-04-04,DC,2.00,3.00,10604.00,1502.52,2.98,2.98,2.98,51.00,1.63,1.63,-0.23,1.63,-0.06
2022-04-05,DC,4.00,3.14,10608.00,1503.08,3.12,3.12,3.12,52.00,1.65,1.65,-0.18,1.65,-0.00
2022-04-06,DC,4.00,3.57,10612.00,1503.65,3.54,3.54,3.54,48.00,1.66,1.66,-0.12,1.66,0.09
2022-04-07,DC,4.00,3.86,10616.00,1504.22,3.83,3.83,3.83,47.00,1.69,1.69,-0.04,1.69,0.16
2022-04-08,DC,5.00,4.43,10621.00,1504.93,4.39,4.39,4.39,50.00,1.73,1.73,0.06,1.73,0.27
2022-04-09,DC,5.00,4.14,10626.00,1505.63,4.11,4.11,4.11,52.00,1.76,1.76,0.11,1.76,0.32
2022-04-10,DC,4.00,4.00,10630.00,1506.20,3.97,3.97,3.97,51.00,1.78,1.78,0.14,1.78,0.17
2022-04-11,DC,2.00,4.00,10632.00,1506.48,3.97,3.97,3.97,53.00,1.79,1.79,0.16,1.79,0.16
2022-04-12,DC,2.00,3.71,10634.00,1506.77,3.68,3.68,3.68,51.00,1.79,1.79,0.14,1.79,0.10
2022-04-13,DC,4.00,3.71,10638.00,1507.33,3.68,3.68,3.68,46.00,1.77,1.77,0.11,1.77,0.01
2022-04-14,DC,3.00,3.57,10641.00,1507.76,3.54,3.54,3.54,48.00,1.78,1.78,0.09,1.78,-0.09
2022-04-15,DC,9.00,4.14,10650.00,1509.04,4.11,4.11,4.11,57.00,1.81,1.81,0.07,1.81,-0.24
2022-04-16,DC,1.00,3.57,10651.00,1509.18,3.54,3.54,3.54,51.00,1.80,1.80,0.04,1.80,-0.32
2022-04-17,DC,5.00,3.71,10656.00,1509.89,3.68,3.68,3.68,52.00,1.81,1.81,0.03,1.81,-0.32
2022-04-18,DC,1.00,3.57,10657.00,1510.03,3.54,3.54,3.54,52.00,1.81,1.81,0.02,1.81,-0.40
2022-04-19,DC,2.00,3.57,10659.00,1510.31,3.54,3.54,3.54,48.00,1.79,1.79,0.00,1.79,-0.42
2022-04-20,DC,3.00,3.43,10662.00,1510.74,3.40,3.40,3.40,45.00,1.79,1.79,0.01,1.79,-0.43
2022-04-21,DC,5.00,3.71,10667.00,1511.44,3.68,3.68,3.68,42.00,1.76,1.76,-0.02,1.76,-0.41
2022-04-22,DC,9.00,3.71,10676.00,1512.72,3.68,3.68,3.68,44.00,1.70,1.70,-0.11,1.70,-0.33
2022-04-23,DC,6.00,4.43,10682.00,1513.57,4.39,4.39,4.39,45.00,1.67,1.67,-0.14,1.67,-0.30
2022-04-24,DC,8.00,4.86,10690.00,1514.70,4.82,4.82,4.82,47.00,1.64,1.64,-0.17,1.64,-0.20
2022-04-25,DC,9.00,6.00,10699.00,1515.98,5.95,5.95,5.95,52.00,1.64,1.64,-0.16,1.64,-0.13
2022-04-26,DC,13.00,7.57,10712.00,1517.82,7.51,7.51,7.51,59.00,1.70,1.70,-0.09,1.70,-0.09
2022-04-27,DC,7.00,8.14,10719.00,1518.81,8.08,8.08,8.08,53.00,1.74,1.74,-0.05,1.74,-0.06
2022-04-28,DC,1.00,7.57,10720.00,1518.95,7.51,7.51,7.51,43.00,1.75,1.75,-0.00,1.75,-0.11
2022-04-29,DC,14.00,8.29,10734.00,1520.94,8.22,8.22,8.22,51.00,1.79,1.79,0.09,1.79,-0.18
2022-04-30,DC,12.00,9.14,10746.00,1522.64,9.07,9.07,9.07,57.00,1.85,1.85,0.18,1.85,-0.16
2022-05-01,DC,12.00,9.71,10758.00,1524.34,9.64,9.64,9.64,54.00,1.88,1.88,0.24,1.88,-0.23
2022-05-02,DC,4.00,9.00,10762.00,1524.90,8.93,8.93,8.93,56.00,1.90,1.90,0.26,1.90,-0.23
2022-05-03,DC,12.00,8.86,10774.00,1526.61,8.78,8.78,8.78,59.00,1.90,1.90,0.21,1.90,-0.19
2022-05-04,DC,17.00,10.29,10791.00,1529.01,10.20,10.20,10.20,62.00,1.95,1.95,0.21,1.95,-0.11
2022-05-05,DC,8.00,11.29,10799.00,1530.15,11.19,11.19,11.19,60.00,2.02,2.02,0.27,2.02,-0.04
2022-05-06,DC,9.00,10.57,10808.00,1531.42,10.49,10.49,10.49,60.00,2.07,2.07,0.28,2.07,0.03
2022-05-07,DC,6.00,9.71,10814.00,1532.27,9.64,9.64,9.64,62.00,2.10,2.10,0.25,2.10,0.00
2022-05-08,DC,8.00,9.14,10822.00,1533.41,9.07,9.07,9.07,58.00,2.12,2.12,0.24,2.12,0.08
2022-05-09,DC,7.00,9.57,10829.00,1534.40,9.49,9.49,9.49,61.00,2.14,2.14,0.24,2.14,0.13
2022-05-10,DC,7.00,8.86,10836.00,1535.39,8.78,8.78,8.78,59.00,2.14,2.14,0.24,2.14,0.07
2022-05-11,DC,9.00,7.71,10845.00,1536.67,7.65,7.65,7.65,60.00,2.13,2.13,0.18,2.13,0.07
2022-05-12,DC,8.00,7.71,10853.00,1537.80,7.65,7.65,7.65,59.00,2.14,2.14,0.12,2.14,0.23
2022-05-13,DC,17.00,8.86,10870.00,1540.21,8.78,8.78,8.78,68.00,2.18,2.18,0.11,2.18,0.49
2022-05-14,DC,9.00,9.29,10879.00,1541.48,9.21,9.21,9.21,72.00,2.23,2.23,0.13,2.23,0.77
2022-05-15,DC,9.00,9.43,10888.00,1542.76,9.35,9.35,9.35,70.00,2.29,2.29,0.17,2.29,0.95
2022-05-16,DC,14.00,10.43,10902.00,1544.74,10.34,10.34,10.34,83.00,2.40,2.40,0.25,2.40,0.98
2022-05-17,DC,11.00,11.00,10913.00,1546.30,10.91,10.91,10.91,83.00,2.52,2.52,0.37,2.52,1.11
2022-05-18,DC,19.00,12.43,10932.00,1548.99,12.33,12.33,12.33,96.00,2.70,2.70,0.57,2.70,1.11
2022-05-19,DC,12.00,13.00,10944.00,1550.69,12.89,12.89,12.89,100.00,2.89,2.89,0.75,2.89,0.94
2022-05-20,DC,15.00,12.71,10959.00,1552.82,12.61,12.61,12.61,102.00,3.06,3.06,0.88,3.06,0.53
2022-05-21,DC,14.00,13.43,10973.00,1554.80,13.32,13.32,13.32,93.00,3.16,3.16,0.94,3.16,0.36
2022-05-22,DC,15.00,14.29,10988.00,1556.93,14.17,14.17,14.17,94.00,3.28,3.28,0.99,3.28,0.16
2022-05-23,DC,11.00,13.86,10999.00,1558.49,13.74,13.74,13.74,101.00,3.36,3.36,0.96,3.36,0.32
2022-05-24,DC,22.00,15.43,11021.00,1561.60,15.30,15.30,15.30,107.00,3.48,3.48,0.97,3.48,0.43
2022-05-25,DC,13.00,14.57,11034.00,1563.45,14.45,14.45,14.45,102.00,3.52,3.52,0.82,3.52,0.48
2022-05-26,DC,16.00,15.14,11050.00,1565.71,15.02,15.02,15.02,110.00,3.57,3.57,0.68,3.57,0.57
2022-05-27,DC,16.00,15.29,11066.00,1567.98,15.16,15.16,15.16,117.00,3.65,3.65,0.59,3.65,0.79
2022-05-28,DC,11.00,14.86,11077.00,1569.54,14.74,14.74,14.74,102.00,3.70,3.70,0.54,3.70,0.56
2022-05-29,DC,8.00,13.86,11085.00,1570.67,13.74,13.74,13.74,95.00,3.72,3.72,0.44,3.72,0.42
2022-05-30,DC,11.00,13.86,11096.00,1572.23,13.74,13.74,13.74,98.00,3.72,3.72,0.36,3.72,-0.03
2022-05-31,DC,19.00,13.43,11115.00,1574.92,13.32,13.32,13.32,113.00,3.75,3.75,0.27,3.75,-0.43
2022-06-01,DC,14.00,13.57,11129.00,1576.91,13.46,13.46,13.46,120.00,3.84,3.84,0.32,3.84,-0.51
2022-06-02,DC,7.00,12.29,11136.00,1577.90,12.19,12.19,12.19,114.00,3.85,3.85,0.29,3.85,-0.57
2022-06-03,DC,16.00,12.29,11152.00,1580.17,12.19,12.19,12.19,114.00,3.83,3.83,0.19,3.83,-0.51
2022-06-04,DC,13.00,12.57,11165.00,1582.01,12.47,12.47,12.47,113.00,3.89,3.89,0.19,3.89,-0.33
2022-06-05,DC,18.00,14.00,11183.00,1584.56,13.89,13.89,13.89,111.00,3.97,3.97,0.25,3.97,0.22
2022-06-06,DC,8.00,13.57,11191.00,1585.69,13.46,13.46,13.46,104.00,3.99,3.99,0.27,3.99,0.48
2022-06-07,DC,9.00,12.14,11200.00,1586.97,12.04,12.04,12.04,107.00,3.95,3.95,0.21,3.95,0.61
2022-06-08,DC,17.00,12.57,11217.00,1589.38,12.47,12.47,12.47,105.00,3.87,3.87,0.04,3.87,0.51
2022-06-09,DC,19.00,14.29,11236.00,1592.07,14.17,14.17,14.17,112.00,3.87,3.87,0.01,3.87,0.41
2022-06-10,DC,16.00,14.29,11252.00,1594.33,14.17,14.17,14.17,107.00,3.83,3.83,-0.00,3.83,0.08
2022-06-11,DC,19.00,15.14,11271.00,1597.03,15.02,15.02,15.02,112.00,3.83,3.83,-0.06,3.83,-0.07
2022-06-12,DC,14.00,14.57,11285.00,1599.01,14.45,14.45,14.45,111.00,3.83,3.83,-0.14,3.83,-0.84
2022-06-13,DC,10.00,14.86,11295.00,1600.43,14.74,14.74,14.74,108.00,3.85,3.85,-0.14,3.85,-1.00
2022-06-14,DC,18.00,16.14,11313.00,1602.98,16.01,16.01,16.01,105.00,3.82,3.82,-0.13,3.82,-1.00
2022-06-15,DC,18.00,16.29,11331.00,1605.53,16.15,16.15,16.15,111.00,3.86,3.86,-0.02,3.86,-0.99
2022-06-16,DC,17.00,16.00,11348.00,1607.94,15.87,15.87,15.87,107.00,3.83,3.83,-0.04,3.83,-0.99
2022-06-17,DC,21.00,16.71,11369.00,1610.91,16.58,16.58,16.58,115.00,3.86,3.86,0.03,3.86,-0.84
2022-06-18,DC,13.00,15.86,11382.00,1612.75,15.73,15.73,15.73,110.00,3.84,3.84,0.02,3.84,-0.69
2022-06-19,DC,16.00,16.14,11398.00,1615.02,16.01,16.01,16.01,120.00,3.88,3.88,0.05,3.88,-0.33
2022-06-20,DC,9.00,16.00,11407.00,1616.30,15.87,15.87,15.87,111.00,3.90,3.90,0.05,3.90,-0.13
2022-06-21,DC,24.00,16.86,11431.00,1619.70,16.72,16.72,16.72,117.00,3.97,3.97,0.14,3.97,0.07
2022-06-22,DC,16.00,16.57,11447.00,1621.96,16.44,16.44,16.44,116.00,3.99,3.99,0.13,3.99,0.19
2022-06-23,DC,13.00,16.00,11460.00,1623.81,15.87,15.87,15.87,118.00,4.05,4.05,0.22,4.05,0.37
2022-06-24,DC,19.00,15.71,11479.00,1626.50,15.59,15.59,15.59,119.00,4.09,4.09,0.23,4.09,0.48
2022-06-25,DC,13.00,15.71,11492.00,1628.34,15.59,15.59,15.59,119.00,4.14,4.14,0.30,4.14,0.57
2022-06-26,DC,14.00,15.43,11506.00,1630.32,15.30,15.30,15.30,113.00,4.11,4.11,0.23,4.11,0.79
2022-06-27,DC,25.00,17.71,11531.00,1633.87,17.57,17.57,17.57,122.00,4.16,4.16,0.27,4.16,0.85
2022-06-28,DC,14.00,16.29,11545.00,1635.85,16.15,16.15,16.15,125.00,4.21,4.21,0.24,4.21,0.71
2022-06-29,DC,14.00,16.00,11559.00,1637.83,15.87,15.87,15.87,124.00,4.25,4.25,0.26,4.25,0.82
2022-06-30,DC,17.00,16.57,11576.00,1640.24,16.44,16.44,16.44,126.00,4.29,4.29,0.23,4.29,0.91
2022-07-01,DC,24.00,17.29,11600.00,1643.64,17.14,17.14,17.14,135.00,4.37,4.37,0.28,4.37,1.03
2022-07-02,DC,23.00,18.71,11623.00,1646.90,18.56,18.56,18.56,134.00,4.45,4.45,0.32,4.45,0.91
2022-07-03,DC,10.00,18.14,11633.00,1648.32,18.00,18.00,18.00,123.00,4.51,4.51,0.39,4.51,0.55
2022-07-04,DC,13.00,16.43,11646.00,1650.16,16.29,16.29,16.29,125.00,4.54,4.54,0.38,4.54,0.26
2022-07-05,DC,19.00,17.14,11665.00,1652.85,17.00,17.00,17.00,132.00,4.58,4.58,0.38,4.58,0.09
2022-07-06,DC,17.00,17.57,11682.00,1655.26,17.43,17.43,17.43,151.00,4.72,4.72,0.47,4.72,-0.23
2022-07-07,DC,26.00,18.86,11708.00,1658.95,18.70,18.70,18.70,149.00,4.83,4.83,0.55,4.83,-0.58
2022-07-08,DC,21.00,18.43,11729.00,1661.92,18.28,18.28,18.28,150.00,4.90,4.90,0.53,4.90,-0.76
2022-07-09,DC,19.00,17.86,11748.00,1664.61,17.71,17.71,17.71,128.00,4.86,4.86,0.41,4.86,-0.76
2022-07-10,DC,8.00,17.57,11756.00,1665.75,17.43,17.43,17.43,125.00,4.86,4.86,0.36,4.86,-0.59
2022-07-11,DC,21.00,18.71,11777.00,1668.72,18.56,18.56,18.56,140.00,4.92,4.92,0.38,4.92,-0.44
2022-07-12,DC,22.00,19.14,11799.00,1671.84,18.99,18.99,18.99,147.00,4.99,4.99,0.41,4.99,-0.13
2022-07-13,DC,20.00,19.57,11819.00,1674.67,19.41,19.41,19.41,148.00,4.97,4.97,0.25,4.97,0.08
2022-07-14,DC,29.00,20.00,11848.00,1678.78,19.84,19.84,19.84,151.00,4.98,4.98,0.15,4.98,0.18
2022-07-15,DC,21.00,20.00,11869.00,1681.76,19.84,19.84,19.84,149.00,4.98,4.98,0.08,4.98,0.10
2022-07-16,DC,19.00,20.00,11888.00,1684.45,19.84,19.84,19.84,137.00,5.03,5.03,0.17,5.03,-0.03
2022-07-17,DC,15.00,21.00,11903.00,1686.58,20.83,20.83,20.83,132.00,5.06,5.06,0.20,5.06,-0.11
2022-07-18,DC,15.00,20.14,11918.00,1688.70,19.98,19.98,19.98,133.00,5.03,5.03,0.11,5.03,-0.19
2022-07-19,DC,14.00,19.00,11932.00,1690.69,18.85,18.85,18.85,138.00,4.98,4.98,-0.01,4.98,-0.36
2022-07-20,DC,20.00,19.00,11952.00,1693.52,18.85,18.85,18.85,132.00,4.91,4.91,-0.06,4.91,-0.40
2022-07-21,DC,23.00,18.14,11975.00,1696.78,18.00,18.00,18.00,139.00,4.85,4.85,-0.13,4.85,-0.37
2022-07-22,DC,23.00,18.43,11998.00,1700.04,18.28,18.28,18.28,140.00,4.81,4.81,-0.17,4.81,-0.34
2022-07-23,DC,17.00,18.14,12015.00,1702.45,18.00,18.00,18.00,140.00,4.83,4.83,-0.20,4.83,-0.13
2022-07-24,DC,22.00,19.14,12037.00,1705.56,18.99,18.99,18.99,141.00,4.87,4.87,-0.19,4.87,0.01
2022-07-25,DC,14.00,19.00,12051.00,1707.55,18.85,18.85,18.85,149.00,4.95,4.95,-0.08,4.95,0.13
2022-07-26,DC,19.00,19.71,12070.00,1710.24,19.55,19.55,19.55,137.00,4.95,4.95,-0.03,4.95,0.10
2022-07-27,DC,25.00,20.43,12095.00,1713.78,20.26,20.26,20.26,140.00,4.99,4.99,0.08,4.99,0.17
2022-07-28,DC,27.00,21.00,12122.00,1717.61,20.83,20.83,20.83,139.00,4.98,4.98,0.13,4.98,0.37
2022-07-29,DC,21.00,20.71,12143.00,1720.58,20.55,20.55,20.55,138.00,4.97,4.97,0.16,4.97,0.62
2022-07-30,DC,21.00,21.29,12164.00,1723.56,21.11,21.11,21.11,129.00,4.90,4.90,0.07,4.90,0.60
2022-07-31,DC,14.00,20.14,12178.00,1725.54,19.98,19.98,19.98,135.00,4.87,4.87,-0.01,4.87,0.51
2022-08-01,DC,14.00,20.14,12192.00,1727.53,19.98,19.98,19.98,142.00,4.83,4.83,-0.12,4.83,0.65
2022-08-02,DC,14.00,19.43,12206.00,1729.51,19.27,19.27,19.27,145.00,4.87,4.87,-0.08,4.87,0.67
2022-08-03,DC,30.00,20.14,12236.00,1733.76,19.98,19.98,19.98,141.00,4.88,4.88,-0.11,4.88,0.41
2022-08-04,DC,22.00,19.43,12258.00,1736.88,19.27,19.27,19.27,143.00,4.90,4.90,-0.08,4.90,0.11
2022-08-05,DC,23.00,19.71,12281.00,1740.14,19.55,19.55,19.55,145.00,4.94,4.94,-0.03,4.94,-0.24
2022-08-06,DC,23.00,20.00,12304.00,1743.40,19.84,19.84,19.84,149.00,5.05,5.05,0.15,5.05,-0.40
2022-08-07,DC,24.00,21.43,12328.00,1746.80,21.25,21.25,21.25,154.00,5.16,5.16,0.29,5.16,-0.38
2022-08-08,DC,20.00,22.29,12348.00,1749.63,22.10,22.10,22.10,149.00,5.22,5.22,0.39,5.22,-0.79
2022-08-09,DC,23.00,23.57,12371.00,1752.89,23.38,23.38,23.38,171.00,5.35,5.35,0.48,5.35,-0.73
2022-08-10,DC,20.00,22.14,12391.00,1755.72,21.96,21.96,21.96,170.00,5.51,5.51,0.63,5.51,-0.45
2022-08-11,DC,19.00,21.71,12410.00,1758.42,21.54,21.54,21.54,168.00,5.63,5.63,0.73,5.63,-0.23
2022-08-12,DC,21.00,21.43,12431.00,1761.39,21.25,21.25,21.25,161.00,5.71,5.71,0.77,5.71,0.10
2022-08-13,DC,22.00,21.29,12453.00,1764.51,21.11,21.11,21.11,166.00,5.79,5.79,0.74,5.79,0.26
2022-08-14,DC,24.00,21.29,12477.00,1767.91,21.11,21.11,21.11,170.00,5.88,5.88,0.73,5.88,0.42
2022-08-15,DC,11.00,20.00,12488.00,1769.47,19.84,19.84,19.84,169.00,5.95,5.95,0.73,5.95,0.77
2022-08-16,DC,19.00,19.43,12507.00,1772.16,19.27,19.27,19.27,168.00,5.94,5.94,0.58,5.94,0.85
2022-08-17,DC,17.00,19.00,12524.00,1774.57,18.85,18.85,18.85,156.00,5.87,5.87,0.36,5.87,0.94
2022-08-18,DC,18.00,18.86,12542.00,1777.12,18.70,18.70,18.70,155.00,5.80,5.80,0.17,5.80,0.89
2022-08-19,DC,35.00,20.86,12577.00,1782.08,20.69,20.69,20.69,164.00,5.82,5.82,0.11,5.82,0.76
2022-08-20,DC,23.00,21.00,12600.00,1785.34,20.83,20.83,20.83,164.00,5.82,5.82,0.02,5.82,0.88
2022-08-21,DC,18.00,20.14,12618.00,1787.89,19.98,19.98,19.98,157.00,5.75,5.75,-0.14,5.75,0.56
2022-08-22,DC,15.00,20.71,12633.00,1790.01,20.55,20.55,20.55,164.00,5.72,5.72,-0.23,5.72,0.44
2022-08-23,DC,20.00,20.86,12653.00,1792.85,20.69,20.69,20.69,169.00,5.73,5.73,-0.21,5.73,0.42
2022-08-24,DC,24.00,21.86,12677.00,1796.25,21.68,21.68,21.68,170.00,5.80,5.80,-0.07,5.80,0.25
2022-08-25,DC,21.00,22.29,12698.00,1799.22,22.10,22.10,22.10,168.00,5.86,5.86,0.05,5.86,0.33
2022-08-26,DC,24.00,20.71,12722.00,1802.62,20.55,20.55,20.55,149.00,5.77,5.77,-0.05,5.77,0.18
2022-08-27,DC,21.00,20.43,12743.00,1805.60,20.26,20.26,20.26,152.00,5.70,5.70,-0.11,5.70,-0.25
2022-08-28,DC,11.00,19.43,12754.00,1807.16,19.27,19.27,19.27,146.00,5.63,5.63,-0.12,5.63,-0.16
2022-08-29,DC,12.00,19.00,12766.00,1808.86,18.85,18.85,18.85,145.00,5.53,5.53,-0.20,5.53,-0.31
2022-08-30,DC,13.00,18.00,12779.00,1810.70,17.85,17.85,17.85,139.00,5.38,5.38,-0.36,5.38,-0.57
2022-08-31,DC,19.00,17.29,12798.00,1813.39,17.14,17.14,17.14,141.00,5.22,5.22,-0.58,5.22,-0.67
2022-09-01,DC,19.00,17.00,12817.00,1816.08,16.86,16.86,16.86,140.00,5.08,5.08,-0.77,5.08,-1.08
2022-09-02,DC,12.00,15.29,12829.00,1817.79,15.16,15.16,15.16,138.00,5.02,5.02,-0.76,5.02,-1.13
2022-09-03,DC,16.00,14.57,12845.00,1820.05,14.45,14.45,14.45,135.00,4.93,4.93,-0.77,4.93,-0.93
2022-09-04,DC,13.00,14.86,12858.00,1821.89,14.74,14.74,14.74,133.00,4.87,4.87,-0.76,4.87,-0.84
2022-09-05,DC,9.00,14.43,12867.00,1823.17,14.31,14.31,14.31,132.00,4.81,4.81,-0.71,4.81,-0.59
2022-09-06,DC,15.00,14.71,12882.00,1825.29,14.59,14.59,14.59,144.00,4.83,4.83,-0.55,4.83,-0.45
2022-09-07,DC,17.00,14.43,12899.00,1827.70,14.31,14.31,14.31,145.00,4.84,4.84,-0.38,4.84,-0.31
2022-09-08,DC,12.00,13.43,12911.00,1829.40,13.32,13.32,13.32,152.00,4.90,4.90,-0.18,4.90,0.15
2022-09-09,DC,24.00,15.14,12935.00,1832.80,15.02,15.02,15.02,155.00,4.98,4.98,-0.03,4.98,0.50
2022-09-10,DC,14.00,14.86,12949.00,1834.79,14.74,14.74,14.74,148.00,5.04,5.04,0.11,5.04,0.92
2022-09-11,DC,14.00,15.00,12963.00,1836.77,14.88,14.88,14.88,151.00,5.12,5.12,0.25,5.12,1.02
2022-09-12,DC,14.00,15.71,12977.00,1838.76,15.59,15.59,15.59,155.00,5.21,5.21,0.40,5.21,1.24
2022-09-13,DC,7.00,14.57,12984.00,1839.75,14.45,14.45,14.45,144.00,5.22,5.22,0.39,5.22,1.34
2022-09-14,DC,11.00,13.71,12995.00,1841.31,13.60,13.60,13.60,136.00,5.19,5.19,0.34,5.19,1.28
2022-09-15,DC,15.00,14.14,13010.00,1843.43,14.03,14.03,14.03,139.00,5.13,5.13,0.23,5.13,1.15
2022-09-16,DC,21.00,13.71,13031.00,1846.41,13.60,13.60,13.60,141.00,5.08,5.08,0.09,5.08,0.92
2022-09-17,DC,13.00,13.57,13044.00,1848.25,13.46,13.46,13.46,135.00,5.02,5.02,-0.02,5.02,0.36
2022-09-18,DC,10.00,13.00,13054.00,1849.67,12.89,12.89,12.89,123.00,4.91,4.91,-0.21,4.91,0.34
2022-09-19,DC,3.00,11.43,13057.00,1850.09,11.34,11.34,11.34,122.00,4.76,4.76,-0.45,4.76,-0.14
2022-09-20,DC,17.00,12.86,13074.00,1852.50,12.75,12.75,12.75,122.00,4.65,4.65,-0.57,4.65,-0.16
2022-09-21,DC,10.00,12.71,13084.00,1853.92,12.61,12.61,12.61,125.00,4.60,4.60,-0.59,4.60,-0.05
2022-09-22,DC,17.00,13.00,13101.00,1856.33,12.89,12.89,12.89,128.00,4.54,4.54,-0.60,4.54,-0.16
2022-09-23,DC,14.00,12.00,13115.00,1858.31,11.90,11.90,11.90,122.00,4.44,4.44,-0.64,4.44,-0.15
2022-09-24,DC,14.00,12.14,13129.00,1860.29,12.04,12.04,12.04,120.00,4.36,4.36,-0.67,4.36,0.17
2022-09-25,DC,9.00,12.00,13138.00,1861.57,11.90,11.90,11.90,116.00,4.31,4.31,-0.60,4.31,-0.06
2022-09-26,DC,8.00,12.71,13146.00,1862.70,12.61,12.61,12.61,111.00,4.25,4.25,-0.51,4.25,-0.08
2022-09-27,DC,14.00,12.29,13160.00,1864.69,12.19,12.19,12.19,114.00,4.20,4.20,-0.45,4.20,-0.32
2022-09-28,DC,14.00,12.86,13174.00,1866.67,12.75,12.75,12.75,115.00,4.15,4.15,-0.45,4.15,-0.69
2022-09-29,DC,13.00,12.29,13187.00,1868.51,12.19,12.19,12.19,116.00,4.09,4.09,-0.44,4.09,-0.81
2022-09-30,DC,14.00,12.29,13201.00,1870.50,12.19,12.19,12.19,113.00,4.04,4.04,-0.40,4.04,-0.89
2022-10-01,DC,16.00,12.57,13217.00,1872.76,12.47,12.47,12.47,109.00,3.99,3.99,-0.36,3.99,-1.22
2022-10-02,DC,18.00,13.86,13235.00,1875.31,13.74,13.74,13.74,111.00,3.98,3.98,-0.33,3.98,-1.22
2022-10-03,DC,3.00,13.14,13238.00,1875.74,13.04,13.04,13.04,111.00,3.98,3.98,-0.27,3.98,-0.95
2022-10-04,DC,17.00,13.57,13255.00,1878.15,13.46,13.46,13.46,118.00,4.00,4.00,-0.20,4.00,-0.62
2022-10-05,DC,5.00,12.29,13260.00,1878.85,12.19,12.19,12.19,109.00,3.98,3.98,-0.17,3.98,-0.28
2022-10-06,DC,9.00,11.71,13269.00,1880.13,11.62,11.62,11.62,108.00,3.94,3.94,-0.15,3.94,0.03
2022-10-07,DC,12.00,11.43,13281.00,1881.83,11.34,11.34,11.34,101.00,3.89,3.89,-0.16,3.89,0.16
2022-10-08,DC,5.00,9.86,13286.00,1882.54,9.78,9.78,9.78,89.00,3.79,3.79,-0.20,3.79,0.36
2022-10-09,DC,9.00,8.57,13295.00,1883.81,8.50,8.50,8.50,97.00,3.71,3.71,-0.26,3.71,0.50
2022-10-10,DC,7.00,9.14,13302.00,1884.81,9.07,9.07,9.07,95.00,3.63,3.63,-0.35,3.63,0.38
2022-10-11,DC,14.00,8.71,13316.00,1886.79,8.64,8.64,8.64,96.00,3.52,3.52,-0.48,3.52,0.11
2022-10-12,DC,11.00,9.57,13327.00,1888.35,9.49,9.49,9.49,99.00,3.46,3.46,-0.51,3.46,-0.08
2022-10-13,DC,11.00,9.86,13338.00,1889.91,9.78,9.78,9.78,99.00,3.41,3.41,-0.53,3.41,-0.42
2022-10-14,DC,9.00,9.43,13347.00,1891.18,9.35,9.35,9.35,95.00,3.39,3.39,-0.50,3.39,-0.52
2022-10-15,DC,10.00,10.14,13357.00,1892.60,10.06,10.06,10.06,87.00,3.37,3.37,-0.41,3.37,-0.66
2022-10-16,DC,5.00,9.57,13362.00,1893.31,9.49,9.49,9.49,87.00,3.33,3.33,-0.38,3.33,-0.73
2022-10-17,DC,11.00,10.14,13373.00,1894.87,10.06,10.06,10.06,90.00,3.30,3.30,-0.33,3.30,-0.75
2022-10-18,DC,14.00,10.14,13387.00,1896.85,10.06,10.06,10.06,86.00,3.25,3.25,-0.27,3.25,-0.55
2022-10-19,DC,12.00,10.29,13399.00,1898.55,10.20,10.20,10.20,91.00,3.21,3.21,-0.25,3.21,-0.38
2022-10-20,DC,8.00,9.86,13407.00,1899.68,9.78,9.78,9.78,89.00,3.16,3.16,-0.25,3.16,0.07
2022-10-21,DC,13.00,10.43,13420.00,1901.53,10.34,10.34,10.34,87.00,3.11,3.11,-0.27,3.11,0.32
2022-10-22,DC,13.00,10.86,13433.00,1903.37,10.77,10.77,10.77,90.00,3.12,3.12,-0.25,3.12,0.77
2022-10-23,DC,6.00,11.00,13439.00,1904.22,10.91,10.91,10.91,89.00,3.13,3.13,-0.20,3.13,1.09
2022-10-24,DC,8.00,10.57,13447.00,1905.35,10.49,10.49,10.49,96.00,3.16,3.16,-0.14,3.16,1.25
2022-10-25,DC,16.00,10.86,13463.00,1907.62,10.77,10.77,10.77,101.00,3.24,3.24,-0.01,3.24,1.21
2022-10-26,DC,10.00,10.57,13473.00,1909.04,10.49,10.49,10.49,96.00,3.28,3.28,0.07,3.28,1.29
2022-10-27,DC,12.00,11.14,13485.00,1910.74,11.05,11.05,11.05,97.00,3.32,3.32,0.16,3.32,0.98
2022-10-28,DC,6.00,10.14,13491.00,1911.59,10.06,10.06,10.06,92.00,3.35,3.35,0.24,3.35,0.71
2022-10-29,DC,11.00,9.86,13502.00,1913.14,9.78,9.78,9.78,82.00,3.32,3.32,0.20,3.32,0.14
2022-10-30,DC,12.00,10.71,13514.00,1914.85,10.63,10.63,10.63,83.00,3.29,3.29,0.16,3.29,-0.37
2022-10-31,DC,9.00,10.86,13523.00,1916.12,10.77,10.77,10.77,88.00,3.24,3.24,0.08,3.24,-0.49
2022-11-01,DC,18.00,11.14,13541.00,1918.67,11.05,11.05,11.05,99.00,3.22,3.22,-0.02,3.22,-0.53
2022-11-02,DC,18.00,12.29,13559.00,1921.22,12.19,12.19,12.19,102.00,3.25,3.25,-0.03,3.25,-0.76
2022-11-03,DC,17.00,13.00,13576.00,1923.63,12.89,12.89,12.89,110.00,3.31,3.31,-0.01,3.31,-0.54
2022-11-04,DC,13.00,14.00,13589.00,1925.47,13.89,13.89,13.89,115.00,3.42,3.42,0.07,3.42,-0.39
2022-11-05,DC,13.00,14.29,13602.00,1927.31,14.17,14.17,14.17,106.00,3.54,3.54,0.22,3.54,-0.02
2022-11-06,DC,11.00,14.14,13613.00,1928.87,14.03,14.03,14.03,109.00,3.67,3.67,0.38,3.67,0.25
2022-11-07,DC,6.00,13.71,13619.00,1929.72,13.60,13.60,13.60,106.00,3.77,3.77,0.53,3.77,0.27
2022-11-08,DC,15.00,13.29,13634.00,1931.85,13.18,13.18,13.18,111.00,3.83,3.83,0.61,3.83,0.24
2022-11-09,DC,13.00,12.57,13647.00,1933.69,12.47,12.47,12.47,110.00,3.87,3.87,0.63,3.87,0.40
2022-11-10,DC,17.00,12.57,13664.00,1936.10,12.47,12.47,12.47,116.00,3.90,3.90,0.59,3.90,0.26
2022-11-11,DC,15.00,12.86,13679.00,1938.22,12.75,12.75,12.75,113.00,3.90,3.90,0.47,3.90,0.28
2022-11-12,DC,14.00,13.00,13693.00,1940.21,12.89,12.89,12.89,110.00,3.92,3.92,0.38,3.92,0.12
2022-11-13,DC,15.00,13.57,13708.00,1942.33,13.46,13.46,13.46,119.00,3.97,3.97,0.30,3.97,0.22
2022-11-14,DC,12.00,14.43,13720.00,1944.03,14.31,14.31,14.31,123.00,4.05,4.05,0.28,4.05,0.25
2022-11-15,DC,8.00,13.43,13728.00,1945.17,13.32,13.32,13.32,120.00,4.10,4.10,0.26,4.10,0.35
2022-11-16,DC,8.00,12.71,13736.00,1946.30,12.61,12.61,12.61,118.00,4.14,4.14,0.26,4.14,0.20
2022-11-17,DC,15.00,12.43,13751.00,1948.43,12.33,12.33,12.33,124.00,4.18,4.18,0.27,4.18,0.21
2022-11-18,DC,9.00,11.57,13760.00,1949.70,11.48,11.48,11.48,124.00,4.22,4.22,0.33,4.22,0.14
2022-11-19,DC,11.00,11.14,13771.00,1951.26,11.05,11.05,11.05,119.00,4.26,4.26,0.35,4.26,0.36
2022-11-20,DC,10.00,10.43,13781.00,1952.68,10.34,10.34,10.34,115.00,4.25,4.25,0.28,4.25,0.24
2022-11-21,DC,6.00,9.57,13787.00,1953.53,9.49,9.49,9.49,123.00,4.25,4.25,0.20,4.25,0.19
2022-11-22,DC,13.00,10.29,13800.00,1955.37,10.20,10.20,10.20,122.00,4.26,4.26,0.16,4.26,0.15
2022-11-23,DC,13.00,11.00,13813.00,1957.21,10.91,10.91,10.91,127.00,4.30,4.30,0.17,4.30,0.27
2022-11-24,DC,15.00,11.00,13828.00,1959.34,10.91,10.91,10.91,126.00,4.32,4.32,0.14,4.32,0.20
2022-11-25,DC,9.00,11.00,13837.00,1960.61,10.91,10.91,10.91,119.00,4.31,4.31,0.08,4.31,0.06
2022-11-26,DC,9.00,10.71,13846.00,1961.89,10.63,10.63,10.63,123.00,4.34,4.34,0.07,4.34,-0.34
2022-11-27,DC,8.00,10.43,13854.00,1963.02,10.34,10.34,10.34,120.00,4.36,4.36,0.12,4.36,-0.37
2022-11-28,DC,10.00,11.00,13864.00,1964.44,10.91,10.91,10.91,132.00,4.41,4.41,0.16,4.41,-0.25
2022-11-29,DC,26.00,12.86,13890.00,1968.12,12.75,12.75,12.75,149.00,4.54,4.54,0.29,4.54,-0.19
2022-11-30,DC,13.00,12.86,13903.00,1969.96,12.75,12.75,12.75,150.00,4.65,4.65,0.35,4.65,-0.25
2022-12-01,DC,21.00,13.71,13924.00,1972.94,13.60,13.60,13.60,156.00,4.78,4.78,0.45,4.78,-0.08
2022-12-02,DC,22.00,15.57,13946.00,1976.06,15.44,15.44,15.44,156.00,4.95,4.95,0.64,4.95,0.35
2022-12-03,DC,18.00,16.86,13964.00,1978.61,16.72,16.72,16.72,149.00,5.06,5.06,0.72,5.06,0.73
2022-12-04,DC,11.00,17.29,13975.00,1980.17,17.14,17.14,17.14,140.00,5.15,5.15,0.78,5.15,0.88
2022-12-05,DC,16.00,18.14,13991.00,1982.43,18.00,18.00,18.00,135.00,5.15,5.15,0.75,5.15,0.76
2022-12-06,DC,15.00,16.57,14006.00,1984.56,16.44,16.44,16.44,142.00,5.12,5.12,0.57,5.12,0.64
2022-12-07,DC,26.00,18.43,14032.00,1988.24,18.28,18.28,18.28,145.00,5.09,5.09,0.44,5.09,0.63
2022-12-08,DC,16.00,17.71,14048.00,1990.51,17.57,17.57,17.57,155.00,5.10,5.10,0.32,5.10,0.47
2022-12-09,DC,20.00,17.43,14068.00,1993.34,17.29,17.29,17.29,163.00,5.15,5.15,0.20,5.15,0.13
2022-12-10,DC,23.00,18.14,14091.00,1996.60,18.00,18.00,18.00,154.00,5.19,5.19,0.13,5.19,0.12
2022-12-11,DC,9.00,17.86,14100.00,1997.88,17.71,17.71,17.71,153.00,5.26,5.26,0.12,5.26,0.11
2022-12-12,DC,16.00,17.86,14116.00,2000.14,17.71,17.71,17.71,162.00,5.40,5.40,0.25,5.40,0.37
2022-12-13,DC,22.00,18.86,14138.00,2003.26,18.70,18.70,18.70,179.00,5.59,5.59,0.48,5.59,0.66
2022-12-14,DC,22.00,18.29,14160.00,2006.38,18.14,18.14,18.14,192.00,5.83,5.83,0.74,5.83,0.96
2022-12-15,DC,26.00,19.71,14186.00,2010.06,19.55,19.55,19.55,208.00,6.12,6.12,1.02,6.12,1.32
2022-12-16,DC,22.00,20.00,14208.00,2013.18,19.84,19.84,19.84,200.00,6.32,6.32,1.17,6.32,1.60
2022-12-17,DC,14.00,18.71,14222.00,2015.16,18.56,18.56,18.56,194.00,6.52,6.52,1.34,6.52,1.62
2022-12-18,DC,18.00,20.00,14240.00,2017.71,19.84,19.84,19.84,201.00,6.77,6.77,1.51,6.77,1.65
2022-12-19,DC,23.00,21.00,14263.00,2020.97,20.83,20.83,20.83,200.00,6.98,6.98,1.57,6.98,1.40
2022-12-20,DC,30.00,22.14,14293.00,2025.22,21.96,21.96,21.96,219.00,7.19,7.19,1.60,7.19,1.19
2022-12-21,DC,21.00,22.00,14314.00,2028.20,21.82,21.82,21.82,209.00,7.30,7.30,1.47,7.30,0.90
2022-12-22,DC,22.00,21.43,14336.00,2031.32,21.25,21.25,21.25,206.00,7.30,7.30,1.18,7.30,0.33
2022-12-23,DC,27.00,22.14,14363.00,2035.14,21.96,21.96,21.96,199.00,7.30,7.30,0.99,7.30,0.01
2022-12-24,DC,20.00,23.00,14383.00,2037.98,22.81,22.81,22.81,195.00,7.33,7.33,0.80,7.33,-0.28
2022-12-25,DC,23.00,23.71,14406.00,2041.24,23.52,23.52,23.52,203.00,7.39,7.39,0.61,7.39,-0.50
2022-12-26,DC,19.00,23.14,14425.00,2043.93,22.95,22.95,22.95,188.00,7.42,7.42,0.44,7.42,-0.40
2022-12-27,DC,26.00,22.57,14451.00,2047.61,22.39,22.39,22.39,205.00,7.41,7.41,0.22,7.41,-0.39
2022-12-28,DC,21.00,22.57,14472.00,2050.59,22.39,22.39,22.39,208.00,7.49,7.49,0.19,7.49,-0.32
2022-12-29,DC,26.00,23.14,14498.00,2054.27,22.95,22.95,22.95,210.00,7.56,7.56,0.26,7.56,0.14
2022-12-30,DC,18.00,21.86,14516.00,2056.82,21.68,21.68,21.68,204.00,7.64,7.64,0.33,7.64,0.35
2022-12-31,DC,24.00,22.43,14540.00,2060.22,22.25,22.25,22.25,192.00,7.67,7.67,0.34,7.67,0.37
2023-01-01,DC,26.00,22.86,14566.00,2063.91,22.67,22.67,22.67,223.00,7.74,7.74,0.36,7.74,0.36
2023-01-02,DC,27.00,24.00,14593.00,2067.73,23.80,23.80,23.80,232.00,7.88,7.88,0.47,7.88,0.18
2023-01-03,DC,28.00,24.29,14621.00,2071.70,24.09,24.09,24.09,236.00,7.97,7.97,0.56,7.97,-0.03
2023-01-04,DC,25.00,24.86,14646.00,2075.24,24.65,24.65,24.65,233.00,8.01,8.01,0.53,8.01,-0.06
2023-01-05,DC,31.00,25.57,14677.00,2079.63,25.36,25.36,25.36,243.00,8.11,8.11,0.55,8.11,-0.30
2023-01-06,DC,29.00,27.14,14706.00,2083.74,26.92,26.92,26.92,240.00,8.22,8.22,0.59,8.22,-0.49
2023-01-07,DC,25.00,27.29,14731.00,2087.29,27.06,27.06,27.06,222.00,8.31,8.31,0.64,8.31,-0.43
2023-01-08,DC,20.00,26.43,14751.00,2090.12,26.21,26.21,26.21,223.00,8.29,8.29,0.54,8.29,-0.38
2023-01-09,DC,17.00,25.00,14768.00,2092.53,24.80,24.80,24.80,235.00,8.29,8.29,0.41,8.29,-0.37
2023-01-10,DC,31.00,25.43,14799.00,2096.92,25.22,25.22,25.22,230.00,8.26,8.26,0.28,8.26,-0.25
2023-01-11,DC,29.00,26.00,14828.00,2101.03,25.79,25.79,25.79,224.00,8.22,8.22,0.21,8.22,-0.46
2023-01-12,DC,15.00,23.71,14843.00,2103.16,23.52,23.52,23.52,216.00,8.09,8.09,-0.02,8.09,-0.60
2023-01-13,DC,31.00,24.00,14874.00,2107.55,23.80,23.80,23.80,204.00,7.92,7.92,-0.30,7.92,-0.61
2023-01-14,DC,23.00,23.71,14897.00,2110.81,23.52,23.52,23.52,197.00,7.80,7.80,-0.51,7.80,-0.68
2023-01-15,DC,20.00,23.71,14917.00,2113.64,23.52,23.52,23.52,207.00,7.74,7.74,-0.55,7.74,-0.72
2023-01-16,DC,22.00,24.43,14939.00,2116.76,24.23,24.23,24.23,208.00,7.62,7.62,-0.67,7.62,-0.67
2023-01-17,DC,28.00,24.00,14967.00,2120.73,23.80,23.80,23.80,218.00,7.56,7.56,-0.70,7.56,-0.71
2023-01-18,DC,22.00,23.00,14989.00,2123.84,22.81,22.81,22.81,206.00,7.46,7.46,-0.76,7.46,-0.71
2023-01-19,DC,30.00,25.14,15019.00,2128.09,24.94,24.94,24.94,210.00,7.43,7.43,-0.67,7.43,-0.68
2023-01-20,DC,19.00,23.43,15038.00,2130.79,23.24,23.24,23.24,191.00,7.35,7.35,-0.58,7.35,-0.66
2023-01-21,DC,16.00,22.43,15054.00,2133.05,22.25,22.25,22.25,168.00,7.24,7.24,-0.57,7.24,-0.59
2023-01-22,DC,7.00,20.57,15061.00,2134.04,20.40,20.40,20.40,179.00,7.08,7.08,-0.66,7.08,-0.50
2023-01-23,DC,22.00,20.57,15083.00,2137.16,20.40,20.40,20.40,183.00,6.93,6.93,-0.69,6.93,-0.53
2023-01-24,DC,19.00,19.29,15102.00,2139.85,19.13,19.13,19.13,173.00,6.70,6.70,-0.86,6.70,-0.39
2023-01-25,DC,21.00,19.14,15123.00,2142.83,18.99,18.99,18.99,177.00,6.56,6.56,-0.90,6.56,0.02
2023-01-26,DC,12.00,16.57,15135.00,2144.53,16.44,16.44,16.44,173.00,6.37,6.37,-1.05,6.37,0.26
2023-01-27,DC,10.00,15.29,15145.00,2145.95,15.16,15.16,15.16,150.00,6.17,6.17,-1.17,6.17,0.33
2023-01-28,DC,11.00,14.57,15156.00,2147.51,14.45,14.45,14.45,143.00,6.01,6.01,-1.22,6.01,0.17
2023-01-29,DC,14.00,15.57,15170.00,2149.49,15.44,15.44,15.44,149.00,5.87,5.87,-1.21,5.87,0.03
2023-01-30,DC,17.00,14.86,15187.00,2151.90,14.74,14.74,14.74,156.00,5.73,5.73,-1.20,5.73,-0.03
2023-01-31,DC,14.00,14.14,15201.00,2153.88,14.03,14.03,14.03,152.00,5.63,5.63,-1.08,5.63,-0.25
2023-02-01,DC,16.00,13.43,15217.00,2156.15,13.32,13.32,13.32,147.00,5.48,5.48,-1.08,5.48,-0.52
2023-02-02,DC,15.00,13.86,15232.00,2158.27,13.74,13.74,13.74,143.00,5.33,5.33,-1.04,5.33,-0.72
2023-02-03,DC,19.00,15.14,15251.00,2160.97,15.02,15.02,15.02,136.00,5.26,5.26,-0.91,5.26,-0.85
2023-02-04,DC,15.00,15.71,15266.00,2163.09,15.59,15.59,15.59,130.00,5.19,5.19,-0.82,5.19,-0.80
2023-02-05,DC,7.00,14.71,15273.00,2164.08,14.59,14.59,14.59,122.00,5.05,5.05,-0.82,5.05,-0.89
2023-02-06,DC,4.00,12.86,15277.00,2164.65,12.75,12.75,12.75,119.00,4.87,4.87,-0.87,4.87,-1.09
2023-02-07,DC,23.00,14.14,15300.00,2167.91,14.03,14.03,14.03,123.00,4.72,4.72,-0.91,4.72,-1.24
2023-02-08,DC,16.00,14.14,15316.00,2170.18,14.03,14.03,14.03,115.00,4.56,4.56,-0.92,4.56,-1.45
2023-02-09,DC,19.00,14.71,15335.00,2172.87,14.59,14.59,14.59,119.00,4.43,4.43,-0.90,4.43,-1.57
2023-02-10,DC,19.00,14.71,15354.00,2175.56,14.59,14.59,14.59,117.00,4.33,4.33,-0.93,4.33,-1.45
2023-02-11,DC,17.00,15.00,15371.00,2177.97,14.88,14.88,14.88,111.00,4.23,4.23,-0.96,4.23,-1.24
2023-02-12,DC,16.00,16.29,15387.00,2180.24,16.15,16.15,16.15,108.00,4.15,4.15,-0.90,4.15,-0.89
2023-02-13,DC,5.00,16.43,15392.00,2180.95,16.29,16.29,16.29,111.00,4.11,4.11,-0.75,4.11,-0.47
2023-02-14,DC,9.00,14.43,15401.00,2182.22,14.31,14.31,14.31,106.00,4.02,4.02,-0.70,4.02,-0.09
2023-02-15,DC,6.00,13.00,15407.00,2183.07,12.89,12.89,12.89,105.00,3.96,3.96,-0.60,3.96,0.18
2023-02-16,DC,16.00,12.57,15423.00,2185.34,12.47,12.47,12.47,108.00,3.90,3.90,-0.53,3.90,0.46
2023-02-17,DC,9.00,11.14,15432.00,2186.61,11.05,11.05,11.05,102.00,3.82,3.82,-0.50,3.82,0.46
2023-02-18,DC,5.00,9.43,15437.00,2187.32,9.35,9.35,9.35,99.00,3.76,3.76,-0.46,3.76,0.43
2023-02-19,DC,10.00,8.57,15447.00,2188.74,8.50,8.50,8.50,93.00,3.69,3.69,-0.47,3.69,0.16
2023-02-20,DC,12.00,9.57,15459.00,2190.44,9.49,9.49,9.49,93.00,3.59,3.59,-0.53,3.59,-0.10
2023-02-21,DC,14.00,10.29,15473.00,2192.42,10.20,10.20,10.20,94.00,3.52,3.52,-0.49,3.52,-0.28
2023-02-22,DC,9.00,10.71,15482.00,2193.70,10.63,10.63,10.63,89.00,3.44,3.44,-0.52,3.44,-0.38
2023-02-23,DC,11.00,10.00,15493.00,2195.26,9.92,9.92,9.92,87.00,3.33,3.33,-0.57,3.33,-0.70
2023-02-24,DC,9.00,10.00,15502.00,2196.53,9.92,9.92,9.92,81.00,3.22,3.22,-0.60,3.22,-0.80
2023-02-25,DC,7.00,10.29,15509.00,2197.52,10.20,10.20,10.20,77.00,3.11,3.11,-0.65,3.11,-0.97
2023-02-26,DC,7.00,9.86,15516.00,2198.52,9.78,9.78,9.78,81.00,3.05,3.05,-0.64,3.05,-0.78
2023-02-27,DC,8.00,9.29,15524.00,2199.65,9.21,9.21,9.21,83.00,3.00,3.00,-0.59,3.00,-0.60
2023-02-28,DC,14.00,9.29,15538.00,2201.63,9.21,9.21,9.21,88.00,2.97,2.97,-0.56,2.97,-0.52
2023-03-01,DC,10.00,9.43,15548.00,2203.05,9.35,9.35,9.35,84.00,2.94,2.94,-0.50,2.94,-0.39
2023-03-02,DC,12.00,9.57,15560.00,2204.75,9.49,9.49,9.49,88.00,2.95,2.95,-0.38,2.95,-0.05
2023-03-03,DC,14.00,10.29,15574.00,2206.73,10.20,10.20,10.20,92.00,3.00,3.00,-0.22,3.00,0.15
2023-03-04,DC,8.00,10.43,15582.00,2207.87,10.34,10.34,10.34,84.00,3.04,3.04,-0.07,3.04,0.32
2023-03-05,DC,5.00,10.14,15587.00,2208.58,10.06,10.06,10.06,80.00,3.04,3.04,-0.01,3.04,0.21
2023-03-06,DC,3.00,9.43,15590.00,2209.00,9.35,9.35,9.35,76.00,3.00,3.00,-0.00,3.00,0.11
2023-03-07,DC,8.00,8.57,15598.00,2210.13,8.50,8.50,8.50,83.00,2.97,2.97,0.00,2.97,0.17
2023-03-08,DC,11.00,8.71,15609.00,2211.69,8.64,8.64,8.64,83.00,2.97,2.97,0.02,2.97,0.23
2023-03-09,DC,4.00,7.57,15613.00,2212.26,7.51,7.51,7.51,78.00,2.92,2.92,-0.03,2.92,0.15
2023-03-10,DC,3.00,6.00,15616.00,2212.68,5.95,5.95,5.95,73.00,2.83,2.83,-0.17,2.83,0.08
2023-03-11,DC,9.00,6.14,15625.00,2213.96,6.09,6.09,6.09,77.00,2.79,2.79,-0.24,2.79,-0.01
2023-03-12,DC,6.00,6.29,15631.00,2214.81,6.23,6.23,6.23,74.00,2.76,2.76,-0.27,2.76,0.04
2023-03-13,DC,7.00,6.86,15638.00,2215.80,6.80,6.80,6.80,73.00,2.75,2.75,-0.25,2.75,0.14
2023-03-14,DC,11.00,7.29,15649.00,2217.36,7.23,7.23,7.23,77.00,2.73,2.73,-0.24,2.73,0.16
2023-03-15,DC,6.00,6.57,15655.00,2218.21,6.52,6.52,6.52,73.00,2.68,2.68,-0.29,2.68,0.08
2023-03-16,DC,7.00,7.00,15662.00,2219.20,6.94,6.94,6.94,80.00,2.68,2.68,-0.24,2.68,0.05
2023-03-17,DC,9.00,7.86,15671.00,2220.48,7.79,7.79,7.79,77.00,2.70,2.70,-0.13,2.70,0.12
2023-03-18,DC,6.00,7.43,15677.00,2221.33,7.37,7.37,7.37,74.00,2.69,2.69,-0.11,2.69,0.28
2023-03-19,DC,4.00,7.14,15681.00,2221.89,7.08,7.08,7.08,74.00,2.68,2.68,-0.08,2.68,0.40
2023-03-20,DC,4.00,6.71,15685.00,2222.46,6.66,6.66,6.66,75.00,2.69,2.69,-0.06,2.69,0.48
2023-03-21,DC,12.00,6.86,15697.00,2224.16,6.80,6.80,6.80,86.00,2.74,2.74,0.01,2.74,0.61
2023-03-22,DC,3.00,6.43,15700.00,2224.59,6.38,6.38,6.38,72.00,2.74,2.74,0.06,2.74,0.68
2023-03-23,DC,10.00,6.86,15710.00,2226.00,6.80,6.80,6.80,75.00,2.71,2.71,0.03,2.71,0.84
2023-03-24,DC,5.00,6.29,15715.00,2226.71,6.23,6.23,6.23,70.00,2.68,2.68,-0.03,2.68,0.76
2023-03-25,DC,8.00,6.57,15723.00,2227.85,6.52,6.52,6.52,68.00,2.64,2.64,-0.04,2.64,0.60
2023-03-26,DC,6.00,6.86,15729.00,2228.70,6.80,6.80,6.80,72.00,2.63,2.63,-0.05,2.63,0.34
2023-03-27,DC,5.00,7.00,15734.00,2229.40,6.94,6.94,6.94,72.00,2.62,2.62,-0.08,2.62,0.09
2023-03-28,DC,5.00,6.00,15739.00,2230.11,5.95,5.95,5.95,75.00,2.56,2.56,-0.18,2.56,-0.30
2023-03-29,DC,8.00,6.71,15747.00,2231.25,6.66,6.66,6.66,77.00,2.58,2.58,-0.16,2.58,-0.47
2023-03-30,DC,9.00,6.57,15756.00,2232.52,6.52,6.52,6.52,68.00,2.56,2.56,-0.15,2.56,-0.77
2023-03-31,DC,7.00,6.86,15763.00,2233.51,6.80,6.80,6.80,76.00,2.59,2.59,-0.08,2.59,-0.80
2023-04-01,DC,10.00,7.14,15773.00,2234.93,7.08,7.08,7.08,69.00,2.60,2.60,-0.04,2.60,-0.69
2023-04-02,DC,0.00,6.29,15773.00,2234.93,6.23,6.23,6.23,66.00,2.57,2.57,-0.06,2.57,-0.54
2023-04-03,DC,2.00,5.86,15775.00,2235.21,5.81,5.81,5.81,63.00,2.53,2.53,-0.09,2.53,-0.43
2023-04-04,DC,8.00,6.29,15783.00,2236.35,6.23,6.23,6.23,60.00,2.46,2.46,-0.10,2.46,-0.29
2023-04-05,DC,8.00,6.29,15791.00,2237.48,6.23,6.23,6.23,57.00,2.36,2.36,-0.22,2.36,-0.25
2023-04-06,DC,4.00,5.57,15795.00,2238.05,5.53,5.53,5.53,56.00,2.29,2.29,-0.28,2.29,-0.22
2023-04-07,DC,4.00,5.14,15799.00,2238.61,5.10,5.10,5.10,53.00,2.17,2.17,-0.42,2.17,-0.33
2023-04-08,DC,5.00,4.43,15804.00,2239.32,4.39,4.39,4.39,54.00,2.10,2.10,-0.50,2.10,-0.53
2023-04-09,DC,7.00,5.43,15811.00,2240.31,5.38,5.38,5.38,52.00,2.02,2.02,-0.55,2.02,-0.61
2023-04-10,DC,6.00,6.00,15817.00,2241.17,5.95,5.95,5.95,52.00,1.97,1.97,-0.56,1.97,-0.63
2023-04-11,DC,6.00,5.71,15823.00,2242.02,5.67,5.67,5.67,55.00,1.94,1.94,-0.52,1.94,-0.62
2023-04-12,DC,8.00,5.71,15831.00,2243.15,5.67,5.67,5.67,48.00,1.90,1.90,-0.46,1.90,-0.61
2023-04-13,DC,6.00,6.00,15837.00,2244.00,5.95,5.95,5.95,51.00,1.89,1.89,-0.39,1.89,-0.55
2023-04-14,DC,7.00,6.43,15844.00,2244.99,6.38,6.38,6.38,53.00,1.89,1.89,-0.28,1.89,-0.40
2023-04-15,DC,2.00,6.00,15846.00,2245.27,5.95,5.95,5.95,49.00,1.86,1.86,-0.23,1.86,-0.33
2023-04-16,DC,5.00,5.71,15851.00,2245.98,5.67,5.67,5.67,46.00,1.83,1.83,-0.19,1.83,-0.43
2023-04-17,DC,4.00,5.43,15855.00,2246.55,5.38,5.38,5.38,47.00,1.81,1.81,-0.16,1.81,-0.38
2023-04-18,DC,5.00,5.29,15860.00,2247.26,5.24,5.24,5.24,50.00,1.78,1.78,-0.16,1.78,-0.30
2023-04-19,DC,4.00,4.71,15864.00,2247.82,4.68,4.68,4.68,47.00,1.76,1.76,-0.14,1.76,-0.28
2023-04-20,DC,5.00,4.57,15869.00,2248.53,4.53,4.53,4.53,43.00,1.71,1.71,-0.18,1.71,-0.27
2023-04-21,DC,2.00,3.86,15871.00,2248.82,3.83,3.83,3.83,40.00,1.64,1.64,-0.25,1.64,-0.24
2023-04-22,DC,2.00,3.86,15873.00,2249.10,3.83,3.83,3.83,40.00,1.60,1.60,-0.27,1.60,-0.13
2023-04-23,DC,2.00,3.43,15875.00,2249.38,3.40,3.40,3.40,40.00,1.57,1.57,-0.27,1.57,0.07
2023-04-24,DC,1.00,3.00,15876.00,2249.52,2.98,2.98,2.98,39.00,1.53,1.53,-0.28,1.53,0.04
2023-04-25,DC,6.00,3.14,15882.00,2250.38,3.12,3.12,3.12,43.00,1.49,1.49,-0.29,1.49,-0.04
2023-04-26,DC,1.00,2.71,15883.00,2250.52,2.69,2.69,2.69,36.00,1.43,1.43,-0.33,1.43,-0.07
2023-04-27,DC,2.00,2.29,15885.00,2250.80,2.27,2.27,2.27,32.00,1.38,1.38,-0.33,1.38,-0.06
2023-04-28,DC,0.00,2.00,15885.00,2250.80,1.98,1.98,1.98,30.00,1.33,1.33,-0.31,1.33,-0.18
2023-04-29,DC,1.00,1.86,15886.00,2250.94,1.84,1.84,1.84,29.00,1.27,1.27,-0.33,1.27,-0.29
2023-04-30,DC,2.00,1.86,15888.00,2251.23,1.84,1.84,1.84,32.00,1.23,1.23,-0.34,1.23,-0.42
2023-05-01,DC,0.00,1.71,15888.00,2251.23,1.70,1.70,1.70,28.00,1.17,1.17,-0.35,1.17,-0.50
2023-05-02,DC,3.00,1.29,15891.00,2251.65,1.28,1.28,1.28,29.00,1.10,1.10,-0.39,1.10,-0.47
2023-05-03,DC,2.00,1.43,15893.00,2251.93,1.42,1.42,1.42,25.00,1.05,1.05,-0.39,1.05,-0.44
2023-05-04,DC,3.00,1.57,15896.00,2252.36,1.56,1.56,1.56,27.00,1.02,1.02,-0.36,1.02,-0.43
2023-05-05,DC,7.00,2.57,15903.00,2253.35,2.55,2.55,2.55,30.00,1.02,1.02,-0.31,1.02,-0.33
2023-05-06,DC,2.00,2.71,15905.00,2253.63,2.69,2.69,2.69,27.00,1.01,1.01,-0.26,1.01,-0.20
2023-05-07,DC,3.00,2.86,15908.00,2254.06,2.83,2.83,2.83,26.00,0.98,0.98,-0.25,0.98,-0.06
2023-05-08,DC,1.00,3.00,15909.00,2254.20,2.98,2.98,2.98,26.00,0.97,0.97,-0.20,0.97,0.07
2023-05-09,DC,1.00,2.71,15910.00,2254.34,2.69,2.69,2.69,25.00,0.95,0.95,-0.15,0.95,0.14
2023-05-10,DC,2.00,2.71,15912.00,2254.63,2.69,2.69,2.69,24.00,0.95,0.95,-0.10,0.95,0.22
2023-05-11,DC,4.00,2.86,15916.00,2255.19,2.83,2.83,2.83,27.00,0.94,0.94,-0.08,0.94,0.29
2023-05-12,DC,6.00,2.71,15922.00,2256.04,2.69,2.69,2.69,32.00,0.95,0.95,-0.07,0.95,0.33
2023-05-13,DC,1.00,2.57,15923.00,2256.18,2.55,2.55,2.55,23.00,0.95,0.95,-0.06,0.95,0.20
2023-05-14,DC,4.00,2.71,15927.00,2256.75,2.69,2.69,2.69,30.00,0.97,0.97,-0.01,0.97,0.16
2023-05-15,DC,3.00,3.00,15930.00,2257.18,2.98,2.98,2.98,31.00,0.99,0.99,0.02,0.99,0.17
2023-05-16,DC,4.00,3.43,15934.00,2257.74,3.40,3.40,3.40,32.00,1.03,1.03,0.08,1.03,0.14
2023-05-17,DC,1.00,3.29,15935.00,2257.88,3.26,3.26,3.26,27.00,1.05,1.05,0.10,1.05,0.12
2023-05-18,DC,6.00,3.57,15941.00,2258.74,3.54,3.54,3.54,27.00,1.05,1.05,0.10,1.05,0.08
2023-05-19,DC,2.00,3.00,15943.00,2259.02,2.98,2.98,2.98,34.00,1.06,1.06,0.11,1.06,0.05
2023-05-20,DC,2.00,3.14,15945.00,2259.30,3.12,3.12,3.12,30.00,1.08,1.08,0.13,1.08,0.14
2023-05-21,DC,1.00,2.71,15946.00,2259.44,2.69,2.69,2.69,31.00,1.08,1.08,0.11,1.08,0.08
2023-05-22,DC,1.00,2.43,15947.00,2259.59,2.41,2.41,2.41,28.00,1.07,1.07,0.07,1.07,-0.00
2023-05-23,DC,1.00,2.00,15948.00,2259.73,1.98,1.98,1.98,23.00,1.02,1.02,-0.01,1.02,-0.08
2023-05-24,DC,1.00,2.00,15949.00,2259.87,1.98,1.98,1.98,19.00,0.98,0.98,-0.06,0.98,-0.19
2023-05-25,DC,3.00,1.57,15952.00,2260.29,1.56,1.56,1.56,20.00,0.95,0.95,-0.10,0.95,-0.24
2023-05-26,DC,4.00,1.86,15956.00,2260.86,1.84,1.84,1.84,24.00,0.90,0.90,-0.16,0.90,-0.34
2023-05-27,DC,5.00,2.29,15961.00,2261.57,2.27,2.27,2.27,28.00,0.89,0.89,-0.19,0.89,-0.35
2023-05-28,DC,1.00,2.29,15962.00,2261.71,2.27,2.27,2.27,27.00,0.86,0.86,-0.22,0.86,-0.36
2023-05-29,DC,1.00,2.29,15963.00,2261.85,2.27,2.27,2.27,27.00,0.86,0.86,-0.21,0.86,-0.33
2023-05-30,DC,5.00,2.86,15968.00,2262.56,2.83,2.83,2.83,33.00,0.91,0.91,-0.11,0.91,-0.33
2023-05-31,DC,2.00,3.00,15970.00,2262.84,2.98,2.98,2.98,28.00,0.96,0.96,-0.03,0.96,-0.28
2023-06-01,DC,3.00,3.00,15973.00,2263.27,2.98,2.98,2.98,25.00,0.98,0.98,0.03,0.98,-0.26
2023-06-02,DC,1.00,2.57,15974.00,2263.41,2.55,2.55,2.55,23.00,0.98,0.98,0.08,0.98,-0.21
2023-06-03,DC,2.00,2.14,15976.00,2263.69,2.13,2.13,2.13,22.00,0.94,0.94,0.06,0.94,-0.26
2023-06-04,DC,2.00,2.29,15978.00,2263.98,2.27,2.27,2.27,23.00,0.92,0.92,0.06,0.92,-0.20
2023-06-05,DC,3.00,2.57,15981.00,2264.40,2.55,2.55,2.55,25.00,0.91,0.91,0.05,0.91,-0.20
2023-06-06,DC,3.00,2.29,15984.00,2264.83,2.27,2.27,2.27,27.00,0.88,0.88,-0.03,0.88,-0.15
2023-06-07,DC,3.00,2.43,15987.00,2265.25,2.41,2.41,2.41,25.00,0.87,0.87,-0.09,0.87,-0.10
2023-06-08,DC,4.00,2.57,15991.00,2265.82,2.55,2.55,2.55,25.00,0.87,0.87,-0.12,0.87,-0.05
2023-06-09,DC,3.00,2.86,15994.00,2266.24,2.83,2.83,2.83,27.00,0.88,0.88,-0.09,0.88,-0.03
2023-06-10,DC,1.00,2.71,15995.00,2266.39,2.69,2.69,2.69,28.00,0.91,0.91,-0.03,0.91,0.05
2023-06-11,DC,1.00,2.57,15996.00,2266.53,2.55,2.55,2.55,27.00,0.93,0.93,0.01,0.93,0.05
2023-06-12,DC,1.00,2.29,15997.00,2266.67,2.27,2.27,2.27,27.00,0.94,0.94,0.03,0.94,0.13
2023-06-13,DC,0.00,1.86,15997.00,2266.67,1.84,1.84,1.84,22.00,0.92,0.92,0.04,0.92,0.15
2023-06-14,DC,5.00,2.14,16002.00,2267.38,2.13,2.13,2.13,26.00,0.93,0.93,0.06,0.93,0.15
2023-06-15,DC,3.00,2.00,16005.00,2267.80,1.98,1.98,1.98,22.00,0.91,0.91,0.05,0.91,0.15
2023-06-16,DC,6.00,2.43,16011.00,2268.65,2.41,2.41,2.41,16.00,0.85,0.85,-0.03,0.85,0.21
2023-06-17,DC,0.00,2.29,16011.00,2268.65,2.27,2.27,2.27,17.00,0.80,0.80,-0.12,0.80,0.24
2023-06-18,DC,0.00,2.14,16011.00,2268.65,2.13,2.13,2.13,15.00,0.74,0.74,-0.20,0.74,0.27
2023-06-19,DC,2.00,2.29,16013.00,2268.94,2.27,2.27,2.27,18.00,0.69,0.69,-0.25,0.69,0.27
2023-06-20,DC,2.00,2.57,16015.00,2269.22,2.55,2.55,2.55,19.00,0.67,0.67,-0.25,0.67,0.19
2023-06-21,DC,2.00,2.14,16017.00,2269.50,2.13,2.13,2.13,20.00,0.64,0.64,-0.29,0.64,0.11
2023-06-22,DC,3.00,2.14,16020.00,2269.93,2.13,2.13,2.13,22.00,0.64,0.64,-0.27,0.64,0.06
2023-06-23,DC,3.00,1.71,16023.00,2270.35,1.70,1.70,1.70,21.00,0.66,0.66,-0.19,0.66,-0.02
2023-06-24,DC,3.00,2.14,16026.00,2270.78,2.13,2.13,2.13,23.00,0.69,0.69,-0.10,0.69,-0.08
2023-06-25,DC,3.00,2.57,16029.00,2271.20,2.55,2.55,2.55,16.00,0.70,0.70,-0.04,0.70,-0.06
2023-06-26,DC,4.00,2.86,16033.00,2271.77,2.83,2.83,2.83,24.00,0.73,0.73,0.04,0.73,-0.11
2023-06-27,DC,1.00,2.71,16034.00,2271.91,2.69,2.69,2.69,21.00,0.74,0.74,0.06,0.74,0.01
2023-06-28,DC,4.00,3.00,16038.00,2272.48,2.98,2.98,2.98,23.00,0.75,0.75,0.11,0.75,0.09
2023-06-29,DC,1.00,2.71,16039.00,2272.62,2.69,2.69,2.69,18.00,0.73,0.73,0.09,0.73,0.12
2023-06-30,DC,2.00,2.57,16041.00,2272.90,2.55,2.55,2.55,19.00,0.72,0.72,0.06,0.72,0.15
2023-07-01,DC,3.00,2.57,16044.00,2273.33,2.55,2.55,2.55,19.00,0.70,0.70,0.01,0.70,0.12
2023-07-02,DC,1.00,2.29,16045.00,2273.47,2.27,2.27,2.27,15.00,0.70,0.70,0.00,0.70,0.02
2023-07-03,DC,4.00,2.29,16049.00,2274.04,2.27,2.27,2.27,22.00,0.69,0.69,-0.04,0.69,-0.03
2023-07-04,DC,5.00,2.86,16054.00,2274.75,2.83,2.83,2.83,26.00,0.72,0.72,-0.02,0.72,-0.07
2023-07-05,DC,0.00,2.29,16054.00,2274.75,2.27,2.27,2.27,23.00,0.72,0.72,-0.03,0.72,-0.07
2023-07-06,DC,1.00,2.29,16055.00,2274.89,2.27,2.27,2.27,25.00,0.76,0.76,0.02,0.76,-0.07
2023-07-07,DC,1.00,2.14,16056.00,2275.03,2.13,2.13,2.13,22.00,0.77,0.77,0.05,0.77,-0.02
2023-07-08,DC,2.00,2.00,16058.00,2275.31,1.98,1.98,1.98,20.00,0.78,0.78,0.07,0.78,0.03
2023-07-09,DC,7.00,2.86,16065.00,2276.31,2.83,2.83,2.83,29.00,0.85,0.85,0.15,0.85,0.08
2023-07-10,DC,0.00,2.29,16065.00,2276.31,2.27,2.27,2.27,27.00,0.87,0.87,0.19,0.87,0.08
2023-07-11,DC,4.00,2.14,16069.00,2276.87,2.13,2.13,2.13,32.00,0.90,0.90,0.18,0.90,0.07
2023-07-12,DC,7.00,3.14,16076.00,2277.86,3.12,3.12,3.12,32.00,0.95,0.95,0.23,0.95,0.04
2023-07-13,DC,4.00,3.57,16080.00,2278.43,3.54,3.54,3.54,34.00,0.99,0.99,0.24,0.99,0.07
2023-07-14,DC,3.00,3.86,16083.00,2278.86,3.83,3.83,3.83,30.00,1.03,1.03,0.26,1.03,-0.03
2023-07-15,DC,7.00,4.57,16090.00,2279.85,4.53,4.53,4.53,27.00,1.07,1.07,0.29,1.07,-0.08
2023-07-16,DC,4.00,4.14,16094.00,2280.41,4.11,4.11,4.11,33.00,1.08,1.08,0.24,1.08,-0.10
2023-07-17,DC,8.00,5.29,16102.00,2281.55,5.24,5.24,5.24,31.00,1.11,1.11,0.23,1.11,0.04
2023-07-18,DC,3.00,5.14,16105.00,2281.97,5.10,5.10,5.10,29.00,1.09,1.09,0.19,1.09,-0.12
2023-07-19,DC,3.00,4.57,16108.00,2282.40,4.53,4.53,4.53,21.00,1.04,1.04,0.09,1.04,-0.17
2023-07-20,DC,4.00,4.57,16112.00,2282.96,4.53,4.53,4.53,17.00,0.95,0.95,-0.04,0.95,-0.24
2023-07-21,DC,3.00,4.57,16115.00,2283.39,4.53,4.53,4.53,16.00,0.88,0.88,-0.15,0.88,-0.20
2023-07-22,DC,3.00,4.00,16118.00,2283.81,3.97,3.97,3.97,16.00,0.83,0.83,-0.24,0.83,-0.18
2023-07-23,DC,0.00,3.43,16118.00,2283.81,3.40,3.40,3.40,19.00,0.76,0.76,-0.32,0.76,-0.16
2023-07-24,DC,0.00,2.29,16118.00,2283.81,2.27,2.27,2.27,17.00,0.69,0.69,-0.42,0.69,-0.32
2023-07-25,DC,2.00,2.14,16120.00,2284.10,2.13,2.13,2.13,18.00,0.63,0.63,-0.46,0.63,-0.22
2023-07-26,DC,2.00,2.00,16122.00,2284.38,1.98,1.98,1.98,25.00,0.65,0.65,-0.39,0.65,-0.21
2023-07-27,DC,4.00,2.00,16126.00,2284.95,1.98,1.98,1.98,15.00,0.64,0.64,-0.31,0.64,-0.19
2023-07-28,DC,5.00,2.29,16131.00,2285.66,2.27,2.27,2.27,21.00,0.67,0.67,-0.21,0.67,-0.21
2023-07-29,DC,2.00,2.14,16133.00,2285.94,2.13,2.13,2.13,19.00,0.69,0.69,-0.14,0.69,-0.26
2023-07-30,DC,3.00,2.57,16136.00,2286.37,2.55,2.55,2.55,26.00,0.73,0.73,-0.03,0.73,-0.25
2023-07-31,DC,1.00,2.71,16137.00,2286.51,2.69,2.69,2.69,24.00,0.77,0.77,0.08,0.77,-0.20
2023-08-01,DC,3.00,2.86,16140.00,2286.93,2.83,2.83,2.83,32.00,0.84,0.84,0.22,0.84,-0.04
2023-08-02,DC,4.00,3.14,16144.00,2287.50,3.12,3.12,3.12,32.00,0.88,0.88,0.23,0.88,0.12
2023-08-03,DC,4.00,3.14,16148.00,2288.07,3.12,3.12,3.12,37.00,0.99,0.99,0.35,0.99,0.24
2023-08-04,DC,7.00,3.43,16155.00,2289.06,3.40,3.40,3.40,43.00,1.09,1.09,0.42,1.09,0.36
2023-08-05,DC,7.00,4.14,16162.00,2290.05,4.11,4.11,4.11,45.00,1.22,1.22,0.53,1.22,0.56
2023-08-06,DC,8.00,4.86,16170.00,2291.18,4.82,4.82,4.82,48.00,1.33,1.33,0.60,1.33,0.66
2023-08-07,DC,2.00,5.00,16172.00,2291.47,4.96,4.96,4.96,41.00,1.41,1.41,0.64,1.41,0.87
2023-08-08,DC,4.00,5.14,16176.00,2292.03,5.10,5.10,5.10,34.00,1.43,1.43,0.58,1.43,0.77
2023-08-09,DC,5.00,5.29,16181.00,2292.74,5.24,5.24,5.24,31.00,1.43,1.43,0.55,1.43,0.72
2023-08-10,DC,11.00,6.29,16192.00,2294.30,6.23,6.23,6.23,30.00,1.40,1.40,0.41,1.40,0.59
2023-08-11,DC,5.00,6.00,16197.00,2295.01,5.95,5.95,5.95,34.00,1.37,1.37,0.27,1.37,0.44
2023-08-12,DC,6.00,5.86,16203.00,2295.86,5.81,5.81,5.81,37.00,1.34,1.34,0.12,1.34,0.25
2023-08-13,DC,5.00,5.43,16208.00,2296.57,5.38,5.38,5.38,37.00,1.30,1.30,-0.03,1.30,0.02
2023-08-14,DC,5.00,5.86,16213.00,2297.28,5.81,5.81,5.81,42.00,1.30,1.30,-0.11,1.30,-0.22
2023-08-15,DC,4.00,5.86,16217.00,2297.84,5.81,5.81,5.81,29.00,1.27,1.27,-0.15,1.27,-0.30
2023-08-16,DC,4.00,5.71,16221.00,2298.41,5.67,5.67,5.67,34.00,1.28,1.28,-0.15,1.28,-0.51
2023-08-17,DC,4.00,4.71,16225.00,2298.98,4.68,4.68,4.68,35.00,1.30,1.30,-0.10,1.30,-0.54
2023-08-18,DC,7.00,5.00,16232.00,2299.97,4.96,4.96,4.96,38.00,1.31,1.31,-0.06,1.31,-0.49
2023-08-19,DC,6.00,5.00,16238.00,2300.82,4.96,4.96,4.96,39.00,1.31,1.31,-0.03,1.31,-0.51
2023-08-20,DC,2.00,4.57,16240.00,2301.10,4.53,4.53,4.53,37.00,1.30,1.30,0.00,1.30,-0.32
2023-08-21,DC,6.00,4.71,16246.00,2301.95,4.68,4.68,4.68,33.00,1.25,1.25,-0.06,1.25,-0.32
2023-08-22,DC,4.00,4.71,16250.00,2302.52,4.68,4.68,4.68,32.00,1.26,1.26,-0.01,1.26,-0.19
2023-08-23,DC,10.00,5.57,16260.00,2303.94,5.53,5.53,5.53,47.00,1.33,1.33,0.05,1.33,0.12
2023-08-24,DC,6.00,5.86,16266.00,2304.79,5.81,5.81,5.81,47.00,1.39,1.39,0.10,1.39,0.31
2023-08-25,DC,4.00,5.43,16270.00,2305.35,5.38,5.38,5.38,45.00,1.44,1.44,0.14,1.44,0.37
2023-08-26,DC,9.00,5.86,16279.00,2306.63,5.81,5.81,5.81,50.00,1.50,1.50,0.19,1.50,0.59
2023-08-27,DC,14.00,7.57,16293.00,2308.61,7.51,7.51,7.51,51.00,1.57,1.57,0.27,1.57,0.67
2023-08-28,DC,17.00,9.14,16310.00,2311.02,9.07,9.07,9.07,66.00,1.73,1.73,0.48,1.73,0.89
2023-08-29,DC,8.00,9.71,16318.00,2312.15,9.64,9.64,9.64,70.00,1.93,1.93,0.66,1.93,0.80
2023-08-30,DC,9.00,9.57,16327.00,2313.43,9.49,9.49,9.49,69.00,2.04,2.04,0.71,2.04,0.78
2023-08-31,DC,13.00,10.57,16340.00,2315.27,10.49,10.49,10.49,69.00,2.15,2.15,0.75,2.15,0.67
2023-09-01,DC,6.00,10.86,16346.00,2316.12,10.77,10.77,10.77,67.00,2.25,2.25,0.80,2.25,0.68
2023-09-02,DC,11.00,11.14,16357.00,2317.68,11.05,11.05,11.05,71.00,2.35,2.35,0.86,2.35,0.51
2023-09-03,DC,13.00,11.00,16370.00,2319.52,10.91,10.91,10.91,72.00,2.46,2.46,0.89,2.46,0.36
2023-09-04,DC,6.00,9.43,16376.00,2320.37,9.35,9.35,9.35,75.00,2.51,2.51,0.78,2.51,0.12
2023-09-05,DC,10.00,9.71,16386.00,2321.79,9.64,9.64,9.64,74.00,2.52,2.52,0.60,2.52,0.23
2023-09-06,DC,9.00,9.71,16395.00,2323.06,9.64,9.64,9.64,70.00,2.53,2.53,0.49,2.53,-0.03
2023-09-07,DC,16.00,10.14,16411.00,2325.33,10.06,10.06,10.06,78.00,2.57,2.57,0.42,2.57,-0.10
2023-09-08,DC,10.00,10.71,16421.00,2326.75,10.63,10.63,10.63,77.00,2.62,2.62,0.37,2.62,-0.20
2023-09-09,DC,7.00,10.14,16428.00,2327.74,10.06,10.06,10.06,72.00,2.63,2.63,0.27,2.63,-0.24
2023-09-10,DC,12.00,10.00,16440.00,2329.44,9.92,9.92,9.92,77.00,2.65,2.65,0.19,2.65,-0.19
2023-09-11,DC,8.00,10.29,16448.00,2330.57,10.20,10.20,10.20,82.00,2.68,2.68,0.17,2.68,0.04
2023-09-12,DC,11.00,10.43,16459.00,2332.13,10.34,10.34,10.34,78.00,2.70,2.70,0.18,2.70,-0.08
2023-09-13,DC,9.00,10.43,16468.00,2333.41,10.34,10.34,10.34,72.00,2.72,2.72,0.19,2.72,0.14
2023-09-14,DC,9.00,9.43,16477.00,2334.68,9.35,9.35,9.35,77.00,2.70,2.70,0.13,2.70,0.34
2023-09-15,DC,11.00,9.57,16488.00,2336.24,9.49,9.49,9.49,72.00,2.68,2.68,0.06,2.68,0.42
2023-09-16,DC,8.00,9.71,16496.00,2337.37,9.64,9.64,9.64,78.00,2.71,2.71,0.08,2.71,0.67
2023-09-17,DC,7.00,9.00,16503.00,2338.37,8.93,8.93,8.93,76.00,2.71,2.71,0.06,2.71,0.69
2023-09-18,DC,11.00,9.43,16514.00,2339.93,9.35,9.35,9.35,82.00,2.71,2.71,0.03,2.71,0.60
2023-09-19,DC,11.00,9.43,16525.00,2341.48,9.35,9.35,9.35,88.00,2.77,2.77,0.07,2.77,0.73
2023-09-20,DC,11.00,9.71,16536.00,2343.04,9.64,9.64,9.64,89.00,2.86,2.86,0.14,2.86,0.75
2023-09-21,DC,14.00,10.43,16550.00,2345.03,10.34,10.34,10.34,88.00,2.92,2.92,0.22,2.92,0.55
2023-09-22,DC,6.00,9.71,16556.00,2345.88,9.64,9.64,9.64,91.00,3.02,3.02,0.35,3.02,0.53
2023-09-23,DC,14.00,10.57,16570.00,2347.86,10.49,10.49,10.49,92.00,3.10,3.10,0.39,3.10,0.25
2023-09-24,DC,7.00,10.57,16577.00,2348.85,10.49,10.49,10.49,93.00,3.18,3.18,0.47,3.18,0.14
2023-09-25,DC,5.00,9.71,16582.00,2349.56,9.64,9.64,9.64,95.00,3.25,3.25,0.54,3.25,-0.05
2023-09-26,DC,9.00,9.43,16591.00,2350.84,9.35,9.35,9.35,84.00,3.24,3.24,0.47,3.24,-0.29
2023-09-27,DC,7.00,8.86,16598.00,2351.83,8.78,8.78,8.78,85.00,3.22,3.22,0.36,3.22,-0.55
2023-09-28,DC,9.00,8.14,16607.00,2353.10,8.08,8.08,8.08,70.00,3.13,3.13,0.20,3.13,-0.61
2023-09-29,DC,9.00,8.57,16616.00,2354.38,8.50,8.50,8.50,72.00,3.02,3.02,-0.00,3.02,-0.67
2023-09-30,DC,15.00,8.71,16631.00,2356.50,8.64,8.64,8.64,73.00,2.91,2.91,-0.19,2.91,-0.63
2023-10-01,DC,9.00,9.00,16640.00,2357.78,8.93,8.93,8.93,65.00,2.77,2.77,-0.41,2.77,-0.66
2023-10-02,DC,8.00,9.43,16648.00,2358.91,9.35,9.35,9.35,69.00,2.64,2.64,-0.61,2.64,-0.52
2023-10-03,DC,4.00,8.71,16652.00,2359.48,8.64,8.64,8.64,59.00,2.51,2.51,-0.73,2.51,-0.51
2023-10-04,DC,8.00,8.86,16660.00,2360.61,8.78,8.78,8.78,58.00,2.37,2.37,-0.85,2.37,-0.37
2023-10-05,DC,7.00,8.57,16667.00,2361.60,8.50,8.50,8.50,57.00,2.29,2.29,-0.83,2.29,-0.22
2023-10-06,DC,8.00,8.43,16675.00,2362.74,8.36,8.36,8.36,55.00,2.21,2.21,-0.81,2.21,-0.29
2023-10-07,DC,6.00,7.14,16681.00,2363.59,7.08,7.08,7.08,47.00,2.08,2.08,-0.83,2.08,-0.29
2023-10-08,DC,8.00,7.00,16689.00,2364.72,6.94,6.94,6.94,51.00,2.01,2.01,-0.77,2.01,-0.18
2023-10-09,DC,7.00,6.86,16696.00,2365.71,6.80,6.80,6.80,49.00,1.90,1.90,-0.74,1.90,-0.18
2023-10-10,DC,5.00,7.00,16701.00,2366.42,6.94,6.94,6.94,52.00,1.87,1.87,-0.64,1.87,-0.05
2023-10-11,DC,6.00,6.71,16707.00,2367.27,6.66,6.66,6.66,57.00,1.86,1.86,-0.51,1.86,-0.03
2023-10-12,DC,7.00,6.71,16714.00,2368.26,6.66,6.66,6.66,43.00,1.79,1.79,-0.50,1.79,-0.07
2023-10-13,DC,8.00,6.71,16722.00,2369.40,6.66,6.66,6.66,49.00,1.77,1.77,-0.44,1.77,0.06
2023-10-14,DC,9.00,7.14,16731.00,2370.67,7.08,7.08,7.08,55.00,1.81,1.81,-0.27,1.81,0.14
2023-10-15,DC,9.00,7.29,16740.00,2371.95,7.23,7.23,7.23,47.00,1.79,1.79,-0.22,1.79,0.16
2023-10-16,DC,7.00,7.29,16747.00,2372.94,7.23,7.23,7.23,52.00,1.81,1.81,-0.09,1.81,0.19
2023-10-17,DC,5.00,7.29,16752.00,2373.65,7.23,7.23,7.23,52.00,1.81,1.81,-0.06,1.81,0.14
2023-10-18,DC,8.00,7.57,16760.00,2374.78,7.51,7.51,7.51,44.00,1.76,1.76,-0.11,1.76,0.20
2023-10-19,DC,13.00,8.43,16773.00,2376.62,8.36,8.36,8.36,56.00,1.82,1.82,0.03,1.82,0.24
2023-10-20,DC,9.00,8.57,16782.00,2377.90,8.50,8.50,8.50,53.00,1.84,1.84,0.07,1.84,0.37
2023-10-21,DC,4.00,7.86,16786.00,2378.47,7.79,7.79,7.79,50.00,1.81,1.81,-0.00,1.81,0.25
2023-10-22,DC,7.00,7.57,16793.00,2379.46,7.51,7.51,7.51,52.00,1.83,1.83,0.04,1.83,0.19
2023-10-23,DC,7.00,7.57,16800.00,2380.45,7.51,7.51,7.51,53.00,1.84,1.84,0.03,1.84,0.16
2023-10-24,DC,6.00,7.71,16806.00,2381.30,7.65,7.65,7.65,51.00,1.83,1.83,0.02,1.83,0.28
2023-10-25,DC,5.00,7.29,16811.00,2382.01,7.23,7.23,7.23,53.00,1.87,1.87,0.11,1.87,0.24
2023-10-26,DC,7.00,6.43,16818.00,2383.00,6.38,6.38,6.38,53.00,1.85,1.85,0.03,1.85,0.30
2023-10-27,DC,9.00,6.43,16827.00,2384.28,6.38,6.38,6.38,50.00,1.84,1.84,0.00,1.84,0.04
2023-10-28,DC,7.00,6.86,16834.00,2385.27,6.80,6.80,6.80,45.00,1.82,1.82,0.01,1.82,0.10
2023-10-29,DC,8.00,7.00,16842.00,2386.40,6.94,6.94,6.94,49.00,1.80,1.80,-0.03,1.80,0.09
2023-10-30,DC,3.00,6.43,16845.00,2386.83,6.38,6.38,6.38,46.00,1.77,1.77,-0.07,1.77,0.04
2023-10-31,DC,9.00,6.86,16854.00,2388.10,6.80,6.80,6.80,47.00,1.74,1.74,-0.09,1.74,-0.06
2023-11-01,DC,3.00,6.57,16857.00,2388.53,6.52,6.52,6.52,40.00,1.67,1.67,-0.20,1.67,-0.19
2023-11-02,DC,5.00,6.29,16862.00,2389.23,6.23,6.23,6.23,45.00,1.63,1.63,-0.23,1.63,-0.46
2023-11-03,DC,9.00,6.29,16871.00,2390.51,6.23,6.23,6.23,44.00,1.60,1.60,-0.24,1.60,-0.36
2023-11-04,DC,2.00,5.57,16873.00,2390.79,5.53,5.53,5.53,39.00,1.57,1.57,-0.25,1.57,-0.33
2023-11-05,DC,0.00,4.43,16873.00,2390.79,4.39,4.39,4.39,34.00,1.49,1.49,-0.31,1.49,-0.38
2023-11-06,DC,11.00,5.57,16884.00,2392.35,5.53,5.53,5.53,44.00,1.48,1.48,-0.29,1.48,-0.27
2023-11-07,DC,12.00,6.00,16896.00,2394.05,5.95,5.95,5.95,49.00,1.49,1.49,-0.25,1.49,-0.27
2023-11-08,DC,11.00,7.14,16907.00,2395.61,7.08,7.08,7.08,55.00,1.57,1.57,-0.10,1.57,-0.17
2023-11-09,DC,8.00,7.57,16915.00,2396.74,7.51,7.51,7.51,59.00,1.64,1.64,0.02,1.64,-0.05
2023-11-10,DC,6.00,7.14,16921.00,2397.59,7.08,7.08,7.08,51.00,1.68,1.68,0.09,1.68,-0.09
2023-11-11,DC,3.00,7.29,16924.00,2398.02,7.23,7.23,7.23,41.00,1.70,1.70,0.13,1.70,-0.22
2023-11-12,DC,5.00,8.00,16929.00,2398.73,7.93,7.93,7.93,42.00,1.74,1.74,0.24,1.74,-0.12
2023-11-13,DC,3.00,6.86,16932.00,2399.15,6.80,6.80,6.80,37.00,1.70,1.70,0.22,1.70,-0.27
2023-11-14,DC,9.00,6.43,16941.00,2400.43,6.38,6.38,6.38,61.00,1.76,1.76,0.27,1.76,-0.40
2023-11-15,DC,4.00,5.43,16945.00,2401.00,5.38,5.38,5.38,56.00,1.77,1.77,0.20,1.77,-0.45
2023-11-16,DC,4.00,4.86,16949.00,2401.56,4.82,4.82,4.82,57.00,1.76,1.76,0.11,1.76,-0.37
2023-11-17,DC,4.00,4.57,16953.00,2402.13,4.53,4.53,4.53,55.00,1.77,1.77,0.09,1.77,-0.38
2023-11-18,DC,5.00,4.86,16958.00,2402.84,4.82,4.82,4.82,55.00,1.84,1.84,0.14,1.84,-0.26
2023-11-19,DC,6.00,5.00,16964.00,2403.69,4.96,4.96,4.96,58.00,1.92,1.92,0.18,1.92,-0.36
2023-11-20,DC,9.00,5.86,16973.00,2404.96,5.81,5.81,5.81,62.00,2.04,2.04,0.34,2.04,-0.26
2023-11-21,DC,6.00,5.43,16979.00,2405.81,5.38,5.38,5.38,60.00,2.04,2.04,0.28,2.04,-0.08
2023-11-22,DC,2.00,5.14,16981.00,2406.10,5.10,5.10,5.10,57.00,2.05,2.05,0.28,2.05,-0.01
2023-11-23,DC,7.00,5.57,16988.00,2407.09,5.53,5.53,5.53,65.00,2.10,2.10,0.34,2.10,0.03
2023-11-24,DC,5.00,5.71,16993.00,2407.80,5.67,5.67,5.67,64.00,2.15,2.15,0.38,2.15,0.13
2023-11-25,DC,5.00,5.71,16998.00,2408.51,5.67,5.67,5.67,61.00,2.19,2.19,0.35,2.19,0.11
2023-11-26,DC,6.00,5.71,17004.00,2409.36,5.67,5.67,5.67,63.00,2.21,2.21,0.30,2.21,0.37
2023-11-27,DC,4.00,5.00,17008.00,2409.92,4.96,4.96,4.96,65.00,2.23,2.23,0.19,2.23,0.37
2023-11-28,DC,8.00,5.29,17016.00,2411.06,5.24,5.24,5.24,66.00,2.26,2.26,0.22,2.26,0.27
2023-11-29,DC,5.00,5.71,17021.00,2411.76,5.67,5.67,5.67,65.00,2.30,2.30,0.25,2.30,0.30
2023-11-30,DC,6.00,5.57,17027.00,2412.61,5.53,5.53,5.53,76.00,2.34,2.34,0.24,2.34,0.26
2023-12-01,DC,8.00,6.00,17035.00,2413.75,5.95,5.95,5.95,66.00,2.34,2.34,0.19,2.34,0.25
2023-12-02,DC,6.00,6.14,17041.00,2414.60,6.09,6.09,6.09,65.00,2.36,2.36,0.17,2.36,0.30
2023-12-03,DC,9.00,6.57,17050.00,2415.87,6.52,6.52,6.52,80.00,2.45,2.45,0.24,2.45,0.20
2023-12-04,DC,3.00,6.43,17053.00,2416.30,6.38,6.38,6.38,63.00,2.45,2.45,0.22,2.45,0.40
2023-12-05,DC,9.00,6.57,17062.00,2417.57,6.52,6.52,6.52,75.00,2.50,2.50,0.24,2.50,0.53
2023-12-06,DC,6.00,6.71,17068.00,2418.42,6.66,6.66,6.66,71.00,2.52,2.52,0.22,2.52,0.53
2023-12-07,DC,4.00,6.43,17072.00,2418.99,6.38,6.38,6.38,73.00,2.50,2.50,0.16,2.50,0.54
2023-12-08,DC,6.00,6.14,17078.00,2419.84,6.09,6.09,6.09,64.00,2.50,2.50,0.16,2.50,0.41
2023-12-09,DC,5.00,6.00,17083.00,2420.55,5.95,5.95,5.95,57.00,2.46,2.46,0.10,2.46,0.31
2023-12-10,DC,2.00,5.00,17085.00,2420.83,4.96,4.96,4.96,61.00,2.36,2.36,-0.09,2.36,0.12
2023-12-11,DC,3.00,5.00,17088.00,2421.26,4.96,4.96,4.96,61.00,2.33,2.33,-0.12,2.33,-0.14
2023-12-12,DC,9.00,5.00,17097.00,2422.53,4.96,4.96,4.96,59.00,2.25,2.25,-0.24,2.25,-0.27
2023-12-13,DC,7.00,5.14,17104.00,2423.52,5.10,5.10,5.10,64.00,2.22,2.22,-0.30,2.22,-0.38
2023-12-14,DC,11.00,6.14,17115.00,2425.08,6.09,6.09,6.09,69.00,2.20,2.20,-0.30,2.20,-0.48
2023-12-15,DC,9.00,6.57,17124.00,2426.36,6.52,6.52,6.52,74.00,2.26,2.26,-0.24,2.26,-0.33
2023-12-16,DC,7.00,6.86,17131.00,2427.35,6.80,6.80,6.80,67.00,2.30,2.30,-0.16,2.30,-0.28
2023-12-17,DC,7.00,7.57,17138.00,2428.34,7.51,7.51,7.51,81.00,2.39,2.39,0.03,2.39,-0.12
2023-12-18,DC,13.00,9.00,17151.00,2430.18,8.93,8.93,8.93,87.00,2.53,2.53,0.20,2.53,-0.03
2023-12-19,DC,14.00,9.71,17165.00,2432.17,9.64,9.64,9.64,90.00,2.69,2.69,0.44,2.69,0.11
2023-12-20,DC,10.00,10.14,17175.00,2433.58,10.06,10.06,10.06,83.00,2.79,2.79,0.57,2.79,0.18
2023-12-21,DC,11.00,10.14,17186.00,2435.14,10.06,10.06,10.06,86.00,2.88,2.88,0.68,2.88,0.31
2023-12-22,DC,11.00,10.43,17197.00,2436.70,10.34,10.34,10.34,76.00,2.88,2.88,0.62,2.88,0.25
2023-12-23,DC,10.00,10.86,17207.00,2438.12,10.77,10.77,10.77,76.00,2.93,2.93,0.63,2.93,0.30
2023-12-24,DC,9.00,11.14,17216.00,2439.39,11.05,11.05,11.05,76.00,2.92,2.92,0.52,2.92,0.17
2023-12-25,DC,8.00,10.43,17224.00,2440.53,10.34,10.34,10.34,80.00,2.89,2.89,0.35,2.89,0.03
2023-12-26,DC,11.00,10.00,17235.00,2442.09,9.92,9.92,9.92,88.00,2.88,2.88,0.19,2.88,-0.02
2023-12-27,DC,11.00,10.14,17246.00,2443.64,10.06,10.06,10.06,82.00,2.87,2.87,0.08,2.87,-0.15
2023-12-28,DC,11.00,10.14,17257.00,2445.20,10.06,10.06,10.06,86.00,2.88,2.88,0.00,2.88,-0.11
2023-12-29,DC,14.00,10.57,17271.00,2447.19,10.49,10.49,10.49,89.00,2.93,2.93,0.05,2.93,-0.10
2023-12-30,DC,11.00,10.71,17282.00,2448.75,10.63,10.63,10.63,97.00,3.04,3.04,0.11,3.04,-0.09
2023-12-31,DC,14.00,11.43,17296.00,2450.73,11.34,11.34,11.34,100.00,3.17,3.17,0.25,3.17,0.01
2024-01-01,DC,13.00,12.14,17309.00,2452.57,12.04,12.04,12.04,122.00,3.37,3.37,0.48,3.37,0.28
2024-01-02,DC,10.00,12.00,17319.00,2453.99,11.90,11.90,11.90,94.00,3.47,3.47,0.59,3.47,0.25
2024-01-03,DC,17.00,12.86,17336.00,2456.40,12.75,12.75,12.75,110.00,3.62,3.62,0.75,3.62,0.54
2024-01-04,DC,13.00,13.14,17349.00,2458.24,13.04,13.04,13.04,117.00,3.77,3.77,0.89,3.77,0.58
2024-01-05,DC,10.00,12.57,17359.00,2459.66,12.47,12.47,12.47,113.00,3.91,3.91,0.98,3.91,0.71
2024-01-06,DC,9.00,12.29,17368.00,2460.93,12.19,12.19,12.19,111.00,3.98,3.98,0.94,3.98,0.70
2024-01-07,DC,10.00,11.71,17378.00,2462.35,11.62,11.62,11.62,108.00,4.01,4.01,0.84,4.01,0.80
2024-01-08,DC,11.00,11.43,17389.00,2463.91,11.34,11.34,11.34,114.00,3.98,3.98,0.61,3.98,0.69
2024-01-09,DC,15.00,12.14,17404.00,2466.03,12.04,12.04,12.04,122.00,4.04,4.04,0.57,4.04,0.95
2024-01-10,DC,18.00,12.29,17422.00,2468.58,12.19,12.19,12.19,125.00,4.10,4.10,0.48,4.10,0.92
2024-01-11,DC,19.00,13.14,17441.00,2471.28,13.04,13.04,13.04,127.00,4.15,4.15,0.38,4.15,0.78
2024-01-12,DC,13.00,13.57,17454.00,2473.12,13.46,13.46,13.46,128.00,4.22,4.22,0.31,4.22,0.71
2024-01-13,DC,13.00,14.14,17467.00,2474.96,14.03,14.03,14.03,122.00,4.26,4.26,0.28,4.26,0.74
2024-01-14,DC,15.00,14.86,17482.00,2477.08,14.74,14.74,14.74,123.00,4.34,4.34,0.33,4.34,0.60
2024-01-15,DC,19.00,16.00,17501.00,2479.78,15.87,15.87,15.87,132.00,4.43,4.43,0.45,4.43,0.82
2024-01-16,DC,9.00,15.14,17510.00,2481.05,15.02,15.02,15.02,132.00,4.49,4.49,0.45,4.49,0.44
2024-01-17,DC,7.00,13.57,17517.00,2482.04,13.46,13.46,13.46,118.00,4.46,4.46,0.36,4.46,0.18
2024-01-18,DC,13.00,12.71,17530.00,2483.89,12.61,12.61,12.61,112.00,4.39,4.39,0.24,4.39,0.26
2024-01-19,DC,12.00,12.57,17542.00,2485.59,12.47,12.47,12.47,112.00,4.32,4.32,0.10,4.32,0.24
2024-01-20,DC,8.00,11.86,17550.00,2486.72,11.76,11.76,11.76,115.00,4.28,4.28,0.02,4.28,0.21
2024-01-21,DC,6.00,10.57,17556.00,2487.57,10.49,10.49,10.49,108.00,4.20,4.20,-0.13,4.20,0.38
2024-01-22,DC,4.00,8.43,17560.00,2488.14,8.36,8.36,8.36,114.00,4.11,4.11,-0.32,4.11,-0.04
2024-01-23,DC,7.00,8.14,17567.00,2489.13,8.08,8.08,8.08,122.00,4.03,4.03,-0.46,4.03,0.35
2024-01-24,DC,14.00,9.14,17581.00,2491.11,9.07,9.07,9.07,114.00,4.01,4.01,-0.45,4.01,0.63
2024-01-25,DC,7.00,8.29,17588.00,2492.10,8.22,8.22,8.22,106.00,3.99,3.99,-0.40,3.99,0.47
2024-01-26,DC,4.00,7.14,17592.00,2492.67,7.08,7.08,7.08,93.00,3.90,3.90,-0.42,3.90,0.29
2024-01-27,DC,17.00,8.43,17609.00,2495.08,8.36,8.36,8.36,95.00,3.80,3.80,-0.48,3.80,0.26
2024-01-28,DC,9.00,8.86,17618.00,2496.35,8.78,8.78,8.78,93.00,3.74,3.74,-0.47,3.74,0.06
2024-01-29,DC,2.00,8.57,17620.00,2496.64,8.50,8.50,8.50,87.00,3.59,3.59,-0.51,3.59,0.24
2024-01-30,DC,10.00,9.00,17630.00,2498.06,8.93,8.93,8.93,87.00,3.43,3.43,-0.60,3.43,-0.28
2024-01-31,DC,14.00,9.00,17644.00,2500.04,8.93,8.93,8.93,95.00,3.33,3.33,-0.69,3.33,-0.59
2024-02-01,DC,9.00,9.29,17653.00,2501.31,9.21,9.21,9.21,90.00,3.24,3.24,-0.76,3.24,-0.62
2024-02-02,DC,5.00,9.43,17658.00,2502.02,9.35,9.35,9.35,86.00,3.19,3.19,-0.71,3.19,-0.51
2024-02-03,DC,3.00,7.43,17661.00,2502.45,7.37,7.37,7.37,78.00,3.09,3.09,-0.72,3.09,-0.66
2024-02-04,DC,10.00,7.57,17671.00,2503.86,7.51,7.51,7.51,83.00,3.02,3.02,-0.71,3.02,-0.79
2024-02-05,DC,10.00,8.71,17681.00,2505.28,8.64,8.64,8.64,93.00,3.05,3.05,-0.55,3.05,-0.94
2024-02-06,DC,10.00,8.71,17691.00,2506.70,8.64,8.64,8.64,92.00,3.07,3.07,-0.37,3.07,-0.76
2024-02-07,DC,8.00,7.86,17699.00,2507.83,7.79,7.79,7.79,86.00,3.01,3.01,-0.32,3.01,-0.70
2024-02-08,DC,8.00,7.71,17707.00,2508.97,7.65,7.65,7.65,75.00,2.92,2.92,-0.31,2.92,-0.69
2024-02-09,DC,11.00,8.57,17718.00,2510.52,8.50,8.50,8.50,62.00,2.86,2.86,-0.33,2.86,-0.71
2024-02-10,DC,11.00,9.71,17729.00,2512.08,9.64,9.64,9.64,62.00,2.84,2.84,-0.25,2.84,-0.63
2024-02-11,DC,5.00,9.00,17734.00,2512.79,8.93,8.93,8.93,72.00,2.79,2.79,-0.24,2.79,-0.45
2024-02-12,DC,10.00,9.00,17744.00,2514.21,8.93,8.93,8.93,75.00,2.71,2.71,-0.34,2.71,-0.48
2024-02-13,DC,12.00,9.29,17756.00,2515.91,9.21,9.21,9.21,83.00,2.66,2.66,-0.40,2.66,-0.45
2024-02-14,DC,14.00,10.14,17770.00,2517.89,10.06,10.06,10.06,91.00,2.69,2.69,-0.31,2.69,-0.44
2024-02-15,DC,9.00,10.29,17779.00,2519.17,10.20,10.20,10.20,88.00,2.76,2.76,-0.17,2.76,-0.25
2024-02-16,DC,9.00,10.00,17788.00,2520.44,9.92,9.92,9.92,80.00,2.79,2.79,-0.07,2.79,-0.25
2024-02-17,DC,10.00,9.86,17798.00,2521.86,9.78,9.78,9.78,83.00,2.82,2.82,-0.01,2.82,-0.13
2024-02-18,DC,7.00,10.14,17805.00,2522.85,10.06,10.06,10.06,86.00,2.88,2.88,0.09,2.88,-0.12
2024-02-19,DC,9.00,10.00,17814.00,2524.13,9.92,9.92,9.92,87.00,2.92,2.92,0.20,2.92,0.06
2024-02-20,DC,14.00,10.29,17828.00,2526.11,10.20,10.20,10.20,92.00,2.96,2.96,0.29,2.96,0.16
2024-02-21,DC,6.00,9.14,17834.00,2526.96,9.07,9.07,9.07,90.00,2.95,2.95,0.26,2.95,0.25
2024-02-22,DC,8.00,9.00,17842.00,2528.09,8.93,8.93,8.93,88.00,2.95,2.95,0.20,2.95,0.20
2024-02-23,DC,8.00,8.86,17850.00,2529.23,8.78,8.78,8.78,76.00,2.95,2.95,0.17,2.95,0.28
2024-02-24,DC,7.00,8.43,17857.00,2530.22,8.36,8.36,8.36,72.00,2.92,2.92,0.10,2.92,0.20
2024-02-25,DC,8.00,8.57,17865.00,2531.35,8.50,8.50,8.50,76.00,2.90,2.90,0.02,2.90,0.06
2024-02-26,DC,4.00,7.86,17869.00,2531.92,7.79,7.79,7.79,81.00,2.86,2.86,-0.05,2.86,0.05
2024-02-27,DC,2.00,6.14,17871.00,2532.20,6.09,6.09,6.09,77.00,2.79,2.79,-0.17,2.79,0.03
2024-02-28,DC,2.00,5.57,17873.00,2532.49,5.53,5.53,5.53,73.00,2.70,2.70,-0.25,2.70,0.10
2024-02-29,DC,15.00,6.57,17888.00,2534.61,6.52,6.52,6.52,77.00,2.64,2.64,-0.31,2.64,0.11
2024-03-01,DC,8.00,6.57,17896.00,2535.75,6.52,6.52,6.52,69.00,2.59,2.59,-0.36,2.59,0.04
2024-03-02,DC,10.00,7.00,17906.00,2537.16,6.94,6.94,6.94,63.00,2.53,2.53,-0.40,2.53,-0.03
2024-03-03,DC,6.00,6.71,17912.00,2538.01,6.66,6.66,6.66,64.00,2.46,2.46,-0.44,2.46,0.12
2024-03-04,DC,6.00,7.00,17918.00,2538.86,6.94,6.94,6.94,68.00,2.41,2.41,-0.46,2.41,0.12
2024-03-05,DC,4.00,7.29,17922.00,2539.43,7.23,7.23,7.23,58.00,2.32,2.32,-0.47,2.32,-0.05
2024-03-06,DC,6.00,7.86,17928.00,2540.28,7.79,7.79,7.79,55.00,2.23,2.23,-0.47,2.23,0.02
2024-03-07,DC,13.00,7.57,17941.00,2542.12,7.51,7.51,7.51,50.00,2.11,2.11,-0.53,2.11,-0.13
2024-03-08,DC,15.00,8.57,17956.00,2544.25,8.50,8.50,8.50,54.00,2.04,2.04,-0.55,2.04,-0.08
2024-03-09,DC,5.00,7.86,17961.00,2544.96,7.79,7.79,7.79,54.00,1.99,1.99,-0.54,1.99,0.03
2024-03-10,DC,7.00,8.00,17968.00,2545.95,7.93,7.93,7.93,47.00,1.90,1.90,-0.55,1.90,-0.06
2024-03-11,DC,8.00,8.29,17976.00,2547.08,8.22,8.22,8.22,56.00,1.84,1.84,-0.57,1.84,-0.08
2024-03-12,DC,2.00,8.00,17978.00,2547.36,7.93,7.93,7.93,54.00,1.82,1.82,-0.50,1.82,0.13
2024-03-13,DC,2.00,7.43,17980.00,2547.65,7.37,7.37,7.37,56.00,1.82,1.82,-0.41,1.82,-0.30
2024-03-14,DC,5.00,6.29,17985.00,2548.36,6.23,6.23,6.23,53.00,1.83,1.83,-0.28,1.83,-0.25
2024-03-15,DC,8.00,5.29,17993.00,2549.49,5.24,5.24,5.24,51.00,1.82,1.82,-0.22,1.82,-0.36
2024-03-16,DC,3.00,5.00,17996.00,2549.92,4.96,4.96,4.96,45.00,1.77,1.77,-0.22,1.77,-0.51
2024-03-17,DC,4.00,4.57,18000.00,2550.48,4.53,4.53,4.53,49.00,1.78,1.78,-0.13,1.78,-0.47
2024-03-18,DC,2.00,3.71,18002.00,2550.77,3.68,3.68,3.68,48.00,1.73,1.73,-0.10,1.73,-0.58
2024-03-19,DC,6.00,4.29,18008.00,2551.62,4.25,4.25,4.25,44.00,1.69,1.69,-0.13,1.69,-0.77
2024-03-20,DC,1.00,4.14,18009.00,2551.76,4.11,4.11,4.11,38.00,1.60,1.60,-0.22,1.60,-0.65
2024-03-21,DC,5.00,4.14,18014.00,2552.47,4.11,4.11,4.11,41.00,1.54,1.54,-0.29,1.54,-0.72
2024-03-22,DC,3.00,3.43,18017.00,2552.89,3.40,3.40,3.40,30.00,1.44,1.44,-0.38,1.44,-0.74
2024-03-23,DC,7.00,4.00,18024.00,2553.88,3.97,3.97,3.97,29.00,1.36,1.36,-0.41,1.36,-0.74
2024-03-24,DC,2.00,3.71,18026.00,2554.17,3.68,3.68,3.68,24.00,1.24,1.24,-0.54,1.24,-0.90
2024-03-25,DC,4.00,4.00,18030.00,2554.73,3.97,3.97,3.97,30.00,1.15,1.15,-0.59,1.15,-0.88
2024-03-26,DC,4.00,3.71,18034.00,2555.30,3.68,3.68,3.68,27.00,1.06,1.06,-0.62,1.06,-0.84
2024-03-27,DC,0.00,3.57,18034.00,2555.30,3.54,3.54,3.54,24.00,1.00,1.00,-0.60,1.00,-0.72
2024-03-28,DC,3.00,3.29,18037.00,2555.72,3.26,3.26,3.26,25.00,0.92,0.92,-0.62,0.92,-0.63
2024-03-29,DC,8.00,4.00,18045.00,2556.86,3.97,3.97,3.97,28.00,0.91,0.91,-0.53,0.91,-0.44
2024-03-30,DC,2.00,3.29,18047.00,2557.14,3.26,3.26,3.26,27.00,0.90,0.90,-0.46,0.90,-0.27
2024-03-31,DC,4.00,3.57,18051.00,2557.71,3.54,3.54,3.54,28.00,0.92,0.92,-0.32,0.92,-0.08
2024-04-01,DC,0.00,3.00,18051.00,2557.71,2.98,2.98,2.98,27.00,0.91,0.91,-0.24,0.91,0.05
2024-04-02,DC,0.00,2.43,18051.00,2557.71,2.41,2.41,2.41,26.00,0.90,0.90,-0.16,0.90,0.17
2024-04-03,DC,8.00,3.57,18059.00,2558.84,3.54,3.54,3.54,31.00,0.94,0.94,-0.06,0.94,0.24
2024-04-04,DC,3.00,3.57,18062.00,2559.27,3.54,3.54,3.54,28.00,0.95,0.95,0.03,0.95,0.27
2024-04-05,DC,1.00,2.57,18063.00,2559.41,2.55,2.55,2.55,24.00,0.93,0.93,0.02,0.93,0.17
2024-04-06,DC,2.00,2.57,18065.00,2559.69,2.55,2.55,2.55,22.00,0.91,0.91,0.01,0.91,0.14
2024-04-07,DC,5.00,2.71,18070.00,2560.40,2.69,2.69,2.69,25.00,0.89,0.89,-0.03,0.89,0.24
2024-04-08,DC,3.00,3.14,18073.00,2560.83,3.12,3.12,3.12,25.00,0.88,0.88,-0.03,0.88,0.33
2024-04-09,DC,2.00,3.43,18075.00,2561.11,3.40,3.40,3.40,23.00,0.87,0.87,-0.04,0.87,0.34
2024-04-10,DC,4.00,2.86,18079.00,2561.68,2.83,2.83,2.83,21.00,0.86,0.86,-0.08,0.86,0.25
2024-04-11,DC,7.00,3.43,18086.00,2562.67,3.40,3.40,3.40,24.00,0.84,0.84,-0.11,0.84,0.23
2024-04-12,DC,4.00,3.86,18090.00,2563.23,3.83,3.83,3.83,24.00,0.84,0.84,-0.09,0.84,0.28
2024-04-13,DC,0.00,3.57,18090.00,2563.23,3.54,3.54,3.54,22.00,0.84,0.84,-0.07,0.84,0.25
2024-04-14,DC,2.00,3.14,18092.00,2563.52,3.12,3.12,3.12,24.00,0.84,0.84,-0.06,0.84,0.01
2024-04-15,DC,3.00,3.14,18095.00,2563.94,3.12,3.12,3.12,21.00,0.82,0.82,-0.06,0.82,-0.23
2024-04-16,DC,3.00,3.29,18098.00,2564.37,3.26,3.26,3.26,21.00,0.81,0.81,-0.05,0.81,-0.38
2024-04-17,DC,3.00,3.14,18101.00,2564.79,3.12,3.12,3.12,18.00,0.76,0.76,-0.10,0.76,-0.39
2024-04-18,DC,1.00,2.29,18102.00,2564.93,2.27,2.27,2.27,19.00,0.73,0.73,-0.11,0.73,-0.37
2024-04-19,DC,0.00,1.71,18102.00,2564.93,1.70,1.70,1.70,16.00,0.69,0.69,-0.15,0.69,-0.49
2024-04-20,DC,2.00,2.00,18104.00,2565.22,1.98,1.98,1.98,12.00,0.66,0.66,-0.18,0.66,-0.54
2024-04-21,DC,2.00,2.00,18106.00,2565.50,1.98,1.98,1.98,16.00,0.62,0.62,-0.21,0.62,-0.47
2024-04-22,DC,2.00,1.86,18108.00,2565.78,1.84,1.84,1.84,20.00,0.62,0.62,-0.21,0.62,-0.37
2024-04-23,DC,1.00,1.57,18109.00,2565.93,1.56,1.56,1.56,20.00,0.61,0.61,-0.20,0.61,-0.28
2024-04-24,DC,2.00,1.43,18111.00,2566.21,1.42,1.42,1.42,20.00,0.62,0.62,-0.13,0.62,-0.20
2024-04-25,DC,0.00,1.29,18111.00,2566.21,1.28,1.28,1.28,17.00,0.61,0.61,-0.12,0.61,-0.22
2024-04-26,DC,2.00,1.57,18113.00,2566.49,1.56,1.56,1.56,17.00,0.62,0.62,-0.07,0.62,-0.08
2024-04-27,DC,1.00,1.43,18114.00,2566.63,1.42,1.42,1.42,18.00,0.63,0.63,-0.04,0.63,0.02
2020-08-01,DE,2.00,1.14,2.00,0.21,0.82,0.82,0.82,46.00,2.67,2.67,,2.67,
2020-08-02,DE,0.00,1.00,2.00,0.21,0.72,0.72,0.72,43.00,2.59,2.59,,2.59,
2020-08-03,DE,1.00,1.00,3.00,0.31,0.72,0.72,0.72,45.00,2.44,2.44,,2.44,
2020-08-04,DE,1.00,1.00,4.00,0.41,0.72,0.72,0.72,49.00,2.30,2.30,,2.30,
2020-08-05,DE,2.00,1.29,6.00,0.62,0.92,0.92,0.92,50.00,2.22,2.22,,2.22,
2020-08-06,DE,1.00,1.43,7.00,0.72,1.03,1.03,1.03,44.00,2.17,2.17,,2.17,
2020-08-07,DE,0.00,1.00,7.00,0.72,0.72,0.72,0.72,42.00,2.13,2.13,,2.13,
2020-08-08,DE,2.00,1.00,9.00,0.92,0.72,0.72,0.72,40.00,2.09,2.09,-0.58,2.09,0.05
2020-08-09,DE,1.00,1.14,10.00,1.03,0.82,0.82,0.82,39.00,2.06,2.06,-0.53,2.06,0.38
2020-08-10,DE,2.00,1.29,12.00,1.23,0.92,0.92,0.92,41.00,2.03,2.03,-0.42,2.03,0.71
2020-08-11,DE,5.00,1.86,17.00,1.75,1.34,1.34,1.34,45.00,2.00,2.00,-0.31,2.00,1.14
2020-08-12,DE,2.00,1.86,19.00,1.95,1.34,1.34,1.34,43.00,1.95,1.95,-0.27,1.95,1.30
2020-08-13,DE,6.00,2.57,25.00,2.57,1.85,1.85,1.85,45.00,1.96,1.96,-0.21,1.96,1.62
2020-08-14,DE,5.00,3.29,30.00,3.08,2.36,2.36,2.36,35.00,1.91,1.91,-0.22,1.91,1.95
2020-08-15,DE,9.00,4.29,39.00,4.01,3.08,3.08,3.08,29.00,1.87,1.87,-0.22,1.87,1.34
2020-08-16,DE,5.00,4.86,44.00,4.52,3.49,3.49,3.49,28.00,1.82,1.82,-0.24,1.82,0.79
2020-08-17,DE,7.00,5.57,51.00,5.24,4.01,4.01,4.01,37.00,1.80,1.80,-0.23,1.80,0.48
2020-08-18,DE,3.00,5.29,54.00,5.55,3.80,3.80,3.80,38.00,1.75,1.75,-0.25,1.75,-0.05
2020-08-19,DE,9.00,6.29,63.00,6.47,4.52,4.52,4.52,45.00,1.76,1.76,-0.20,1.76,-0.04
2020-08-20,DE,5.00,6.14,68.00,6.98,4.42,4.42,4.42,48.00,1.77,1.77,-0.19,1.77,-0.36
2020-08-21,DE,4.00,6.00,72.00,7.39,4.31,4.31,4.31,44.00,1.83,1.83,-0.08,1.83,-0.58
2020-08-22,DE,14.00,6.71,86.00,8.83,4.83,4.83,4.83,50.00,1.94,1.94,0.07,1.94,0.04
2020-08-23,DE,4.00,6.57,90.00,9.24,4.72,4.72,4.72,44.00,2.02,2.02,0.20,2.02,0.65
2020-08-24,DE,7.00,6.57,97.00,9.96,4.72,4.72,4.72,44.00,2.06,2.06,0.26,2.06,0.79
2020-08-25,DE,10.00,7.57,107.00,10.99,5.44,5.44,5.44,57.00,2.18,2.18,0.43,2.18,1.43
2020-08-26,DE,10.00,7.71,117.00,12.02,5.55,5.55,5.55,65.00,2.31,2.31,0.56,2.31,1.57
2020-08-27,DE,6.00,7.86,123.00,12.63,5.65,5.65,5.65,68.00,2.44,2.44,0.66,2.44,1.76
2020-08-28,DE,11.00,8.86,134.00,13.76,6.37,6.37,6.37,73.00,2.62,2.62,0.79,2.62,1.90
2020-08-29,DE,10.00,8.29,144.00,14.79,5.96,5.96,5.96,63.00,2.69,2.69,0.75,2.69,1.76
2020-08-30,DE,13.00,9.57,157.00,16.12,6.88,6.88,6.88,64.00,2.81,2.81,0.79,2.81,1.68
2020-08-31,DE,6.00,9.43,163.00,16.74,6.78,6.78,6.78,73.00,3.00,3.00,0.94,3.00,1.51
2020-09-01,DE,8.00,9.14,171.00,17.56,6.57,6.57,6.57,75.00,3.11,3.11,0.93,3.11,0.74
2020-09-02,DE,10.00,9.14,181.00,18.59,6.57,6.57,6.57,68.00,3.12,3.12,0.81,3.12,0.07
2020-09-03,DE,10.00,9.71,191.00,19.61,6.98,6.98,6.98,72.00,3.15,3.15,0.71,3.15,-0.24
2020-09-04,DE,10.00,9.57,201.00,20.64,6.88,6.88,6.88,70.00,3.13,3.13,0.51,3.13,-0.55
2020-09-05,DE,9.00,9.43,210.00,21.57,6.78,6.78,6.78,63.00,3.13,3.13,0.44,3.13,-0.85
2020-09-06,DE,6.00,8.43,216.00,22.18,6.06,6.06,6.06,60.00,3.11,3.11,0.30,3.11,-1.20
2020-09-07,DE,7.00,8.57,223.00,22.90,6.16,6.16,6.16,60.00,3.03,3.03,0.03,3.03,-0.97
2020-09-08,DE,6.00,8.29,229.00,23.52,5.96,5.96,5.96,61.00,2.95,2.95,-0.16,2.95,-0.32
2020-09-09,DE,9.00,8.14,238.00,24.44,5.85,5.85,5.85,73.00,2.98,2.98,-0.15,2.98,0.32
2020-09-10,DE,8.00,7.86,246.00,25.26,5.65,5.65,5.65,77.00,3.01,3.01,-0.14,3.01,0.74
2020-09-11,DE,10.00,7.86,256.00,26.29,5.65,5.65,5.65,82.00,3.08,3.08,-0.05,3.08,1.07
2020-09-12,DE,5.00,7.29,261.00,26.80,5.24,5.24,5.24,79.00,3.18,3.18,0.05,3.18,1.32
2020-09-13,DE,3.00,6.86,264.00,27.11,4.93,4.93,4.93,74.00,3.27,3.27,0.15,3.27,1.53
2020-09-14,DE,5.00,6.57,269.00,27.62,4.72,4.72,4.72,73.00,3.35,3.35,0.32,3.35,1.62
2020-09-15,DE,3.00,6.14,272.00,27.93,4.42,4.42,4.42,71.00,3.41,3.41,0.46,3.41,1.09
2020-09-16,DE,8.00,6.00,280.00,28.75,4.31,4.31,4.31,74.00,3.42,3.42,0.44,3.42,0.77
2020-09-17,DE,3.00,5.29,283.00,29.06,3.80,3.80,3.80,71.00,3.38,3.38,0.38,3.38,0.25
2020-09-18,DE,4.00,4.43,287.00,29.47,3.18,3.18,3.18,67.00,3.29,3.29,0.20,3.29,-0.06
2020-09-19,DE,7.00,4.71,294.00,30.19,3.39,3.39,3.39,72.00,3.24,3.24,0.07,3.24,-0.32
2020-09-20,DE,8.00,5.43,302.00,31.01,3.90,3.90,3.90,67.00,3.27,3.27,0.00,3.27,-0.56
2020-09-21,DE,7.00,5.71,309.00,31.73,4.11,4.11,4.11,77.00,3.29,3.29,-0.06,3.29,-1.02
2020-09-22,DE,1.00,5.43,310.00,31.84,3.90,3.90,3.90,78.00,3.33,3.33,-0.08,3.33,-0.79
2020-09-23,DE,12.00,6.00,322.00,33.07,4.31,4.31,4.31,76.00,3.35,3.35,-0.07,3.35,-0.90
2020-09-24,DE,4.00,6.14,326.00,33.48,4.42,4.42,4.42,74.00,3.36,3.36,-0.02,3.36,-0.81
2020-09-25,DE,9.00,6.86,335.00,34.40,4.93,4.93,4.93,72.00,3.37,3.37,0.08,3.37,-1.08
2020-09-26,DE,8.00,7.00,343.00,35.22,5.03,5.03,5.03,75.00,3.36,3.36,0.12,3.36,-1.25
2020-09-27,DE,8.00,7.00,351.00,36.05,5.03,5.03,5.03,77.00,3.34,3.34,0.07,3.34,-1.43
2020-09-28,DE,13.00,7.86,364.00,37.38,5.65,5.65,5.65,75.00,3.33,3.33,0.04,3.33,-1.52
2020-09-29,DE,1.00,7.86,365.00,37.48,5.65,5.65,5.65,17.00,3.10,3.10,-0.23,3.10,-1.43
2020-09-30,DE,11.00,7.71,376.00,38.61,5.55,5.55,5.55,80.00,3.17,3.17,-0.18,3.17,-1.07
2020-10-01,DE,10.00,8.57,386.00,39.64,6.16,6.16,6.16,97.00,3.29,3.29,-0.07,3.29,-0.87
2020-10-02,DE,9.00,8.57,395.00,40.56,6.16,6.16,6.16,99.00,3.46,3.46,0.09,3.46,-0.02
2020-10-03,DE,11.00,9.00,406.00,41.69,6.47,6.47,6.47,103.00,3.63,3.63,0.27,3.63,0.70
2020-10-04,DE,7.00,8.86,413.00,42.41,6.37,6.37,6.37,104.00,3.81,3.81,0.47,3.81,1.58
2020-10-05,DE,14.00,9.00,427.00,43.85,6.47,6.47,6.47,109.00,3.97,3.97,0.64,3.97,2.27
2020-10-06,DE,14.00,10.86,441.00,45.29,7.80,7.80,7.80,118.00,4.38,4.38,1.28,4.38,2.30
2020-10-07,DE,18.00,11.86,459.00,47.14,8.52,8.52,8.52,128.00,4.58,4.58,1.40,4.58,2.33
2020-10-08,DE,13.00,12.29,472.00,48.47,8.83,8.83,8.83,127.00,4.72,4.72,1.43,4.72,2.48
2020-10-09,DE,14.00,13.00,486.00,49.91,9.35,9.35,9.35,129.00,4.87,4.87,1.41,4.87,2.17
2020-10-10,DE,10.00,12.86,496.00,50.94,9.24,9.24,9.24,129.00,5.00,5.00,1.37,5.00,1.84
2020-10-11,DE,6.00,12.71,502.00,51.55,9.14,9.14,9.14,128.00,5.10,5.10,1.29,5.10,1.44
2020-10-12,DE,9.00,12.00,511.00,52.48,8.63,8.63,8.63,128.00,5.21,5.21,1.24,5.21,0.93
2020-10-13,DE,18.00,12.57,529.00,54.33,9.04,9.04,9.04,130.00,5.27,5.27,0.89,5.27,0.88
2020-10-14,DE,14.00,12.00,543.00,55.76,8.63,8.63,8.63,134.00,5.30,5.30,0.72,5.30,0.95
2020-10-15,DE,11.00,11.71,554.00,56.89,8.42,8.42,8.42,132.00,5.32,5.32,0.60,5.32,0.87
2020-10-16,DE,16.00,12.00,570.00,58.54,8.63,8.63,8.63,128.00,5.30,5.30,0.44,5.30,0.75
2020-10-17,DE,17.00,13.00,587.00,60.28,9.35,9.35,9.35,127.00,5.29,5.29,0.29,5.29,0.76
2020-10-18,DE,13.00,14.00,600.00,61.62,10.06,10.06,10.06,132.00,5.32,5.32,0.22,5.32,0.59
2020-10-19,DE,14.00,14.71,614.00,63.05,10.58,10.58,10.58,134.00,5.31,5.31,0.10,5.31,1.13
2020-10-20,DE,15.00,14.29,629.00,64.59,10.27,10.27,10.27,124.00,5.22,5.22,-0.05,5.22,1.15
2020-10-21,DE,11.00,13.86,640.00,65.72,9.96,9.96,9.96,133.00,5.18,5.18,-0.12,5.18,0.53
2020-10-22,DE,14.00,14.29,654.00,67.16,10.27,10.27,10.27,130.00,5.15,5.15,-0.17,5.15,0.18
2020-10-23,DE,9.00,13.29,663.00,68.09,9.55,9.55,9.55,124.00,5.11,5.11,-0.20,5.11,0.08
2020-10-24,DE,9.00,12.14,672.00,69.01,8.73,8.73,8.73,125.00,5.07,5.07,-0.22,5.07,-0.02
2020-10-25,DE,12.00,12.00,684.00,70.24,8.63,8.63,8.63,129.00,5.00,5.00,-0.31,5.00,-0.02
2020-10-26,DE,9.00,11.29,693.00,71.17,8.11,8.11,8.11,126.00,4.96,4.96,-0.35,4.96,-0.60
2020-10-27,DE,8.00,10.29,701.00,71.99,7.39,7.39,7.39,130.00,5.02,5.02,-0.21,5.02,-0.42
2020-10-28,DE,13.00,10.57,714.00,73.32,7.60,7.60,7.60,130.00,5.00,5.00,-0.18,5.00,0.07
2020-10-29,DE,13.00,10.43,727.00,74.66,7.50,7.50,7.50,132.00,5.01,5.01,-0.14,5.01,0.34
2020-10-30,DE,5.00,9.86,732.00,75.17,7.09,7.09,7.09,120.00,4.99,4.99,-0.12,4.99,0.35
2020-10-31,DE,17.00,11.00,749.00,76.92,7.91,7.91,7.91,131.00,5.02,5.02,-0.04,5.02,0.23
2020-11-01,DE,10.00,10.71,759.00,77.94,7.70,7.70,7.70,140.00,5.09,5.09,0.08,5.09,0.28
2020-11-02,DE,14.00,11.43,773.00,79.38,8.22,8.22,8.22,136.00,5.14,5.14,0.18,5.14,0.50
2020-11-03,DE,13.00,12.14,786.00,80.72,8.73,8.73,8.73,141.00,5.21,5.21,0.19,5.21,0.12
2020-11-04,DE,17.00,12.71,803.00,82.46,9.14,9.14,9.14,141.00,5.27,5.27,0.27,5.27,0.04
2020-11-05,DE,12.00,12.57,815.00,83.70,9.04,9.04,9.04,142.00,5.33,5.33,0.32,5.33,0.04
2020-11-06,DE,10.00,13.29,825.00,84.72,9.55,9.55,9.55,144.00,5.46,5.46,0.47,5.46,0.24
2020-11-07,DE,16.00,13.14,841.00,86.37,9.45,9.45,9.45,146.00,5.54,5.54,0.51,5.54,0.29
2020-11-08,DE,17.00,14.14,858.00,88.11,10.17,10.17,10.17,150.00,5.59,5.59,0.50,5.59,0.46
2020-11-09,DE,18.00,14.71,876.00,89.96,10.58,10.58,10.58,165.00,5.75,5.75,0.61,5.75,0.56
2020-11-10,DE,13.00,14.71,889.00,91.30,10.58,10.58,10.58,154.00,5.83,5.83,0.62,5.83,0.69
2020-11-11,DE,24.00,15.71,913.00,93.76,11.30,11.30,11.30,154.00,5.90,5.90,0.63,5.90,0.44
2020-11-12,DE,17.00,16.43,930.00,95.51,11.81,11.81,11.81,161.00,6.00,6.00,0.68,6.00,0.23
2020-11-13,DE,24.00,18.43,954.00,97.97,13.25,13.25,13.25,162.00,6.11,6.11,0.66,6.11,-0.02
2020-11-14,DE,31.00,20.57,985.00,101.15,14.79,14.79,14.79,170.00,6.25,6.25,0.71,6.25,0.09
2020-11-15,DE,18.00,20.71,1003.00,103.00,14.89,14.89,14.89,172.00,6.38,6.38,0.79,6.38,-0.08
2020-11-16,DE,19.00,20.86,1022.00,104.95,14.99,14.99,14.99,183.00,6.49,6.49,0.73,6.49,-0.13
2020-11-17,DE,19.00,21.71,1041.00,106.90,15.61,15.61,15.61,180.00,6.62,6.62,0.80,6.62,0.04
2020-11-18,DE,21.00,21.29,1062.00,109.06,15.30,15.30,15.30,186.00,6.79,6.79,0.89,6.79,0.54
2020-11-19,DE,21.00,21.86,1083.00,111.22,15.71,15.71,15.71,203.00,7.01,7.01,1.00,7.01,0.95
2020-11-20,DE,25.00,22.00,1108.00,113.79,15.81,15.81,15.81,200.00,7.20,7.20,1.09,7.20,1.36
2020-11-21,DE,38.00,23.00,1146.00,117.69,16.53,16.53,16.53,208.00,7.39,7.39,1.14,7.39,1.61
2020-11-22,DE,18.00,23.00,1164.00,119.54,16.53,16.53,16.53,209.00,7.58,7.58,1.20,7.58,1.82
2020-11-23,DE,30.00,24.57,1194.00,122.62,17.66,17.66,17.66,222.00,7.78,7.78,1.30,7.78,1.58
2020-11-24,DE,34.00,26.71,1228.00,126.11,19.20,19.20,19.20,214.00,7.97,7.97,1.34,7.97,1.14
2020-11-25,DE,32.00,28.29,1260.00,129.39,20.33,20.33,20.33,217.00,8.13,8.13,1.35,8.13,0.65
2020-11-26,DE,40.00,31.00,1300.00,133.50,22.28,22.28,22.28,224.00,8.26,8.26,1.26,8.26,0.37
2020-11-27,DE,30.00,31.71,1330.00,136.58,22.80,22.80,22.80,229.00,8.45,8.45,1.25,8.45,-0.20
2020-11-28,DE,42.00,32.29,1372.00,140.90,23.21,23.21,23.21,233.00,8.62,8.62,1.23,8.62,-0.73
2020-11-29,DE,39.00,35.29,1411.00,144.90,25.37,25.37,25.37,272.00,8.99,8.99,1.41,8.99,-1.22
2020-11-30,DE,38.00,36.43,1449.00,148.80,26.19,26.19,26.19,275.00,9.30,9.30,1.51,9.30,-0.97
2020-12-01,DE,47.00,38.29,1496.00,153.63,27.52,27.52,27.52,302.00,9.79,9.79,1.83,9.79,-0.45
2020-12-02,DE,51.00,41.00,1547.00,158.87,29.47,29.47,29.47,302.00,10.25,10.25,2.12,10.25,-0.00
2020-12-03,DE,63.00,44.29,1610.00,165.34,31.84,31.84,31.84,323.00,10.78,10.78,2.52,10.78,0.32
2020-12-04,DE,41.00,45.86,1651.00,169.55,32.96,32.96,32.96,329.00,11.30,11.30,2.85,11.30,1.01
2020-12-05,DE,70.00,49.86,1721.00,176.74,35.84,35.84,35.84,348.00,11.90,11.90,3.28,11.90,1.51
2020-12-06,DE,63.00,53.29,1784.00,183.21,38.30,38.30,38.30,355.00,12.33,12.33,3.34,12.33,2.01
2020-12-07,DE,46.00,54.43,1830.00,187.93,39.13,39.13,39.13,370.00,12.84,12.84,3.54,12.84,2.22
2020-12-08,DE,52.00,55.14,1882.00,193.27,39.64,39.64,39.64,381.00,13.25,13.25,3.46,13.25,2.30
2020-12-09,DE,56.00,55.86,1938.00,199.02,40.15,40.15,40.15,385.00,13.69,13.69,3.43,13.69,2.47
2020-12-10,DE,52.00,54.29,1990.00,204.36,39.02,39.02,39.02,392.00,14.04,14.04,3.25,14.04,2.66
2020-12-11,DE,44.00,54.71,2034.00,208.88,39.33,39.33,39.33,378.00,14.29,14.29,3.00,14.29,2.82
2020-12-12,DE,45.00,51.14,2079.00,213.50,36.76,36.76,36.76,381.00,14.46,14.46,2.55,14.46,3.00
2020-12-13,DE,50.00,49.29,2129.00,218.64,35.43,35.43,35.43,393.00,14.66,14.66,2.33,14.66,3.28
2020-12-14,DE,59.00,51.14,2188.00,224.70,36.76,36.76,36.76,401.00,14.80,14.80,1.96,14.80,3.49
2020-12-15,DE,47.00,50.43,2235.00,229.52,36.25,36.25,36.25,425.00,15.01,15.01,1.76,15.01,3.40
2020-12-16,DE,63.00,51.43,2298.00,235.99,36.97,36.97,36.97,440.00,15.31,15.31,1.62,15.31,3.16
2020-12-17,DE,54.00,51.71,2352.00,241.54,37.18,37.18,37.18,439.00,15.57,15.57,1.53,15.57,2.89
2020-12-18,DE,39.00,51.00,2391.00,245.54,36.66,36.66,36.66,444.00,15.92,15.92,1.63,15.92,2.24
2020-12-19,DE,46.00,51.14,2437.00,250.27,36.76,36.76,36.76,439.00,16.22,16.22,1.76,16.22,2.12
2020-12-20,DE,42.00,50.00,2479.00,254.58,35.94,35.94,35.94,451.00,16.54,16.54,1.88,16.54,1.93
2020-12-21,DE,55.00,49.43,2534.00,260.23,35.53,35.53,35.53,463.00,16.88,16.88,2.08,16.88,1.43
2020-12-22,DE,50.00,49.86,2584.00,265.36,35.84,35.84,35.84,480.00,17.20,17.20,2.18,17.20,1.56
2020-12-23,DE,51.00,48.14,2635.00,270.60,34.61,34.61,34.61,464.00,17.33,17.33,2.03,17.33,1.64
2020-12-24,DE,39.00,46.00,2674.00,274.60,33.07,33.07,33.07,445.00,17.40,17.40,1.82,17.40,1.54
2020-12-25,DE,54.00,48.14,2728.00,280.15,34.61,34.61,34.61,449.00,17.47,17.47,1.55,17.47,1.91
2020-12-26,DE,31.00,46.00,2759.00,283.33,33.07,33.07,33.07,455.00,17.62,17.62,1.40,17.62,1.48
2020-12-27,DE,49.00,47.00,2808.00,288.37,33.79,33.79,33.79,481.00,17.83,17.83,1.29,17.83,1.15
2020-12-28,DE,44.00,45.43,2852.00,292.88,32.66,32.66,32.66,471.00,17.91,17.91,1.03,17.91,1.09
2020-12-29,DE,48.00,45.14,2900.00,297.81,32.45,32.45,32.45,468.00,17.86,17.86,0.66,17.86,0.49
2020-12-30,DE,41.00,43.71,2941.00,302.02,31.42,31.42,31.42,452.00,17.79,17.79,0.46,17.79,0.24
2020-12-31,DE,48.00,45.00,2989.00,306.95,32.35,32.35,32.35,412.00,17.60,17.60,0.20,17.60,-0.06
2021-01-01,DE,49.00,44.29,3038.00,311.99,31.84,31.84,31.84,414.00,17.37,17.37,-0.10,17.37,-0.63
2021-01-02,DE,40.00,45.57,3078.00,316.09,32.76,32.76,32.76,425.00,17.18,17.18,-0.45,17.18,-0.81
2021-01-03,DE,59.00,47.00,3137.00,322.15,33.79,33.79,33.79,430.00,16.86,16.86,-0.98,16.86,-1.30
2021-01-04,DE,52.00,48.14,3189.00,327.49,34.61,34.61,34.61,438.00,16.65,16.65,-1.26,16.65,-1.37
2021-01-05,DE,45.00,47.71,3234.00,332.11,34.30,34.30,34.30,451.00,16.55,16.55,-1.30,16.55,-1.11
2021-01-06,DE,52.00,49.29,3286.00,337.45,35.43,35.43,35.43,457.00,16.57,16.57,-1.22,16.57,-1.31
2021-01-07,DE,61.00,51.14,3347.00,343.72,36.76,36.76,36.76,449.00,16.75,16.75,-0.84,16.75,-1.23
2021-01-08,DE,44.00,50.43,3391.00,348.24,36.25,36.25,36.25,467.00,17.03,17.03,-0.34,17.03,-0.81
2021-01-09,DE,66.00,54.14,3457.00,355.01,38.92,38.92,38.92,470.00,17.24,17.24,0.07,17.24,-0.23
2021-01-10,DE,59.00,54.14,3516.00,361.07,38.92,38.92,38.92,474.00,17.43,17.43,0.57,17.43,0.66
2021-01-11,DE,40.00,52.43,3556.00,365.18,37.69,37.69,37.69,477.00,17.65,17.65,1.00,17.65,0.70
2021-01-12,DE,49.00,53.00,3605.00,370.21,38.10,38.10,38.10,466.00,17.68,17.68,1.13,17.68,0.29
2021-01-13,DE,48.00,52.43,3653.00,375.14,37.69,37.69,37.69,408.00,17.38,17.38,0.81,17.38,0.38
2021-01-14,DE,55.00,51.57,3708.00,380.79,37.07,37.07,37.07,456.00,17.39,17.39,0.64,17.39,0.45
2021-01-15,DE,59.00,53.71,3767.00,386.85,38.61,38.61,38.61,441.00,17.21,17.21,0.18,17.21,-0.07
2021-01-16,DE,63.00,53.29,3830.00,393.32,38.30,38.30,38.30,448.00,17.06,17.06,-0.18,17.06,-0.56
2021-01-17,DE,39.00,50.43,3869.00,397.32,36.25,36.25,36.25,434.00,16.86,16.86,-0.57,16.86,-1.14
2021-01-18,DE,51.00,52.00,3920.00,402.56,37.38,37.38,37.38,453.00,16.69,16.69,-0.96,16.69,-1.29
2021-01-19,DE,63.00,54.00,3983.00,409.03,38.82,38.82,38.82,457.00,16.64,16.64,-1.04,16.64,-0.85
2021-01-20,DE,58.00,55.43,4041.00,414.99,39.85,39.85,39.85,446.00,16.85,16.85,-0.53,16.85,-0.65
2021-01-21,DE,45.00,54.00,4086.00,419.61,38.82,38.82,38.82,422.00,16.67,16.67,-0.72,16.67,-0.44
2021-01-22,DE,46.00,52.14,4132.00,424.33,37.48,37.48,37.48,411.00,16.52,16.52,-0.69,16.52,0.05
2021-01-23,DE,40.00,48.86,4172.00,428.44,35.12,35.12,35.12,373.00,16.12,16.12,-0.95,16.12,-0.07
2021-01-24,DE,37.00,48.57,4209.00,432.24,34.92,34.92,34.92,382.00,15.84,15.84,-1.02,15.84,-0.18
2021-01-25,DE,38.00,46.71,4247.00,436.14,33.58,33.58,33.58,376.00,15.42,15.42,-1.27,15.42,-0.16
2021-01-26,DE,49.00,44.71,4296.00,441.17,32.14,32.14,32.14,356.00,14.88,14.88,-1.76,14.88,-0.54
2021-01-27,DE,26.00,40.14,4322.00,443.84,28.86,28.86,28.86,332.00,14.28,14.28,-2.57,14.28,-1.03
2021-01-28,DE,38.00,39.14,4360.00,447.75,28.14,28.14,28.14,311.00,13.69,13.69,-2.98,13.69,-1.71
2021-01-29,DE,36.00,37.71,4396.00,451.44,27.11,27.11,27.11,300.00,13.10,13.10,-3.42,13.10,-2.40
2021-01-30,DE,42.00,38.00,4438.00,455.76,27.32,27.32,27.32,310.00,12.77,12.77,-3.35,12.77,-2.56
2021-01-31,DE,34.00,37.57,4472.00,459.25,27.01,27.01,27.01,318.00,12.44,12.44,-3.41,12.44,-2.67
2021-02-01,DE,42.00,38.14,4514.00,463.56,27.42,27.42,27.42,329.00,12.21,12.21,-3.21,12.21,-2.57
2021-02-02,DE,44.00,37.43,4558.00,468.08,26.91,26.91,26.91,339.00,12.14,12.14,-2.74,12.14,-2.41
2021-02-03,DE,36.00,38.86,4594.00,471.78,27.93,27.93,27.93,316.00,12.07,12.07,-2.20,12.07,-2.49
2021-02-04,DE,36.00,38.57,4630.00,475.47,27.73,27.73,27.73,295.00,11.99,11.99,-1.70,11.99,-2.28
2021-02-05,DE,18.00,36.00,4648.00,477.32,25.88,25.88,25.88,266.00,11.82,11.82,-1.28,11.82,-2.15
2021-02-06,DE,33.00,34.71,4681.00,480.71,24.95,24.95,24.95,260.00,11.55,11.55,-1.22,11.55,-1.94
2021-02-07,DE,23.00,33.14,4704.00,483.07,23.83,23.83,23.83,245.00,11.16,11.16,-1.28,11.16,-1.76
2021-02-08,DE,24.00,30.57,4728.00,485.54,21.98,21.98,21.98,260.00,10.77,10.77,-1.43,10.77,-2.36
2021-02-09,DE,26.00,28.00,4754.00,488.21,20.13,20.13,20.13,237.00,10.19,10.19,-1.95,10.19,-2.91
2021-02-10,DE,27.00,26.71,4781.00,490.98,19.20,19.20,19.20,251.00,9.84,9.84,-2.23,9.84,-3.04
2021-02-11,DE,37.00,26.86,4818.00,494.78,19.31,19.31,19.31,245.00,9.58,9.58,-2.41,9.58,-3.44
2021-02-12,DE,30.00,28.57,4848.00,497.86,20.54,20.54,20.54,238.00,9.43,9.43,-2.39,9.43,-3.53
2021-02-13,DE,22.00,27.00,4870.00,500.12,19.41,19.41,19.41,216.00,9.18,9.18,-2.37,9.18,-4.01
2021-02-14,DE,24.00,27.14,4894.00,502.59,19.51,19.51,19.51,199.00,8.94,8.94,-2.22,8.94,-4.44
2021-02-15,DE,11.00,25.29,4905.00,503.72,18.18,18.18,18.18,186.00,8.54,8.54,-2.24,8.54,-4.22
2021-02-16,DE,25.00,25.14,4930.00,506.28,18.07,18.07,18.07,190.00,8.29,8.29,-1.90,8.29,-3.99
2021-02-17,DE,25.00,24.86,4955.00,508.85,17.87,17.87,17.87,195.00,7.99,7.99,-1.85,7.99,-3.74
2021-02-18,DE,12.00,21.29,4967.00,510.08,15.30,15.30,15.30,176.00,7.62,7.62,-1.96,7.62,-3.08
2021-02-19,DE,16.00,19.29,4983.00,511.73,13.86,13.86,13.86,177.00,7.29,7.29,-2.14,7.29,-2.47
2021-02-20,DE,19.00,18.86,5002.00,513.68,13.56,13.56,13.56,165.00,7.08,7.08,-2.10,7.08,-1.49
2021-02-21,DE,24.00,18.86,5026.00,516.14,13.56,13.56,13.56,177.00,6.96,6.96,-1.98,6.96,-0.43
2021-02-22,DE,21.00,20.29,5047.00,518.30,14.58,14.58,14.58,176.00,6.90,6.90,-1.64,6.90,0.43
2021-02-23,DE,20.00,19.57,5067.00,520.35,14.07,14.07,14.07,174.00,6.81,6.81,-1.48,6.81,1.29
2021-02-24,DE,19.00,18.71,5086.00,522.30,13.45,13.45,13.45,153.00,6.58,6.58,-1.42,6.58,1.79
2021-02-25,DE,22.00,20.14,5108.00,524.56,14.48,14.48,14.48,155.00,6.47,6.47,-1.16,6.47,2.07
2021-02-26,DE,20.00,20.71,5128.00,526.62,14.89,14.89,14.89,158.00,6.37,6.37,-0.92,6.37,1.94
2021-02-27,DE,19.00,20.71,5147.00,528.57,14.89,14.89,14.89,141.00,6.17,6.17,-0.92,6.17,1.54
2021-02-28,DE,13.00,19.14,5160.00,529.90,13.76,13.76,13.76,148.00,6.01,6.01,-0.95,6.01,0.76
2021-03-01,DE,15.00,18.29,5175.00,531.44,13.14,13.14,13.14,152.00,5.89,5.89,-1.01,5.89,-0.11
2021-03-02,DE,13.00,17.29,5188.00,532.78,12.43,12.43,12.43,135.00,5.68,5.68,-1.13,5.68,-0.85
2021-03-03,DE,14.00,16.57,5202.00,534.22,11.91,11.91,11.91,128.00,5.54,5.54,-1.04,5.54,-1.24
2021-03-04,DE,12.00,15.14,5214.00,535.45,10.89,10.89,10.89,125.00,5.37,5.37,-1.09,5.37,-1.94
2021-03-05,DE,15.00,14.43,5229.00,536.99,10.37,10.37,10.37,112.00,5.13,5.13,-1.24,5.13,-2.30
2021-03-06,DE,8.00,12.86,5237.00,537.81,9.24,9.24,9.24,103.00,4.93,4.93,-1.24,4.93,-2.56
2021-03-07,DE,7.00,12.00,5244.00,538.53,8.63,8.63,8.63,111.00,4.72,4.72,-1.29,4.72,-2.38
2021-03-08,DE,6.00,10.71,5250.00,539.15,7.70,7.70,7.70,98.00,4.42,4.42,-1.46,4.42,-1.86
2021-03-09,DE,15.00,11.00,5265.00,540.69,7.91,7.91,7.91,93.00,4.20,4.20,-1.48,4.20,-1.33
2021-03-10,DE,16.00,11.29,5281.00,542.33,8.11,8.11,8.11,93.00,4.01,4.01,-1.53,4.01,-1.15
2021-03-11,DE,8.00,10.71,5289.00,543.15,7.70,7.70,7.70,82.00,3.78,3.78,-1.59,3.78,-0.72
2021-03-12,DE,17.00,11.00,5306.00,544.90,7.91,7.91,7.91,88.00,3.64,3.64,-1.49,3.64,-0.18
2021-03-13,DE,8.00,11.00,5314.00,545.72,7.91,7.91,7.91,99.00,3.62,3.62,-1.30,3.62,0.26
2021-03-14,DE,15.00,12.14,5329.00,547.26,8.73,8.73,8.73,95.00,3.54,3.54,-1.19,3.54,0.54
2021-03-15,DE,17.00,13.71,5346.00,549.00,9.86,9.86,9.86,107.00,3.58,3.58,-0.84,3.58,0.31
2021-03-16,DE,16.00,13.86,5362.00,550.65,9.96,9.96,9.96,119.00,3.72,3.72,-0.47,3.72,-0.24
2021-03-17,DE,8.00,12.71,5370.00,551.47,9.14,9.14,9.14,109.00,3.80,3.80,-0.21,3.80,-0.59
2021-03-18,DE,19.00,14.29,5389.00,553.42,10.27,10.27,10.27,110.00,3.95,3.95,0.17,3.95,-0.79
2021-03-19,DE,7.00,12.86,5396.00,554.14,9.24,9.24,9.24,104.00,4.04,4.04,0.40,4.04,-1.17
2021-03-20,DE,19.00,14.43,5415.00,556.09,10.37,10.37,10.37,104.00,4.07,4.07,0.44,4.07,-1.41
2021-03-21,DE,16.00,14.57,5431.00,557.73,10.47,10.47,10.47,110.00,4.14,4.14,0.61,4.14,-1.69
2021-03-22,DE,13.00,14.00,5444.00,559.07,10.06,10.06,10.06,111.00,4.17,4.17,0.58,4.17,-1.77
2021-03-23,DE,15.00,13.86,5459.00,560.61,9.96,9.96,9.96,105.00,4.09,4.09,0.37,4.09,-1.61
2021-03-24,DE,14.00,14.71,5473.00,562.05,10.58,10.58,10.58,106.00,4.07,4.07,0.27,4.07,-1.24
2021-03-25,DE,19.00,14.71,5492.00,564.00,10.58,10.58,10.58,111.00,4.08,4.08,0.13,4.08,-1.01
2021-03-26,DE,20.00,16.57,5512.00,566.05,11.91,11.91,11.91,124.00,4.19,4.19,0.15,4.19,-0.78
2021-03-27,DE,13.00,15.71,5525.00,567.39,11.30,11.30,11.30,129.00,4.32,4.32,0.26,4.32,-0.50
2021-03-28,DE,20.00,16.29,5545.00,569.44,11.71,11.71,11.71,129.00,4.43,4.43,0.29,4.43,-0.08
2021-03-29,DE,21.00,17.43,5566.00,571.60,12.53,12.53,12.53,128.00,4.52,4.52,0.36,4.52,0.35
2021-03-30,DE,15.00,17.43,5581.00,573.14,12.53,12.53,12.53,129.00,4.66,4.66,0.57,4.66,0.82
2021-03-31,DE,21.00,18.43,5602.00,575.29,13.25,13.25,13.25,134.00,4.80,4.80,0.73,4.80,1.14
2021-04-01,DE,16.00,18.00,5618.00,576.94,12.94,12.94,12.94,130.00,4.90,4.90,0.82,4.90,1.37
2021-04-02,DE,22.00,18.29,5640.00,579.20,13.14,13.14,13.14,136.00,4.96,4.96,0.78,4.96,1.60
2021-04-03,DE,19.00,19.14,5659.00,581.15,13.76,13.76,13.76,138.00,5.01,5.01,0.68,5.01,1.65
2021-04-04,DE,13.00,18.14,5672.00,582.48,13.04,13.04,13.04,139.00,5.06,5.06,0.63,5.06,1.57
2021-04-05,DE,16.00,17.43,5688.00,584.13,12.53,12.53,12.53,138.00,5.12,5.12,0.59,5.12,1.53
2021-04-06,DE,20.00,18.14,5708.00,586.18,13.04,13.04,13.04,141.00,5.18,5.18,0.53,5.18,1.45
2021-04-07,DE,16.00,17.43,5724.00,587.82,12.53,12.53,12.53,143.00,5.23,5.23,0.43,5.23,1.26
2021-04-08,DE,22.00,18.29,5746.00,590.08,13.14,13.14,13.14,155.00,5.37,5.37,0.47,5.37,1.25
2021-04-09,DE,24.00,18.57,5770.00,592.55,13.35,13.35,13.35,145.00,5.42,5.42,0.45,5.42,1.02
2021-04-10,DE,20.00,18.71,5790.00,594.60,13.45,13.45,13.45,137.00,5.41,5.41,0.40,5.41,0.97
2021-04-11,DE,23.00,20.14,5813.00,596.96,14.48,14.48,14.48,138.00,5.40,5.40,0.34,5.40,0.65
2021-04-12,DE,23.00,21.14,5836.00,599.32,15.20,15.20,15.20,147.00,5.49,5.49,0.38,5.49,0.37
2021-04-13,DE,20.00,21.14,5856.00,601.38,15.20,15.20,15.20,140.00,5.53,5.53,0.35,5.53,-0.13
2021-04-14,DE,23.00,22.14,5879.00,603.74,15.92,15.92,15.92,144.00,5.57,5.57,0.34,5.57,-0.45
2021-04-15,DE,21.00,22.00,5900.00,605.90,15.81,15.81,15.81,143.00,5.51,5.51,0.14,5.51,-0.84
2021-04-16,DE,15.00,20.71,5915.00,607.44,14.89,14.89,14.89,142.00,5.49,5.49,0.08,5.49,-0.72
2021-04-17,DE,29.00,22.00,5944.00,610.41,15.81,15.81,15.81,150.00,5.56,5.56,0.15,5.56,-0.79
2021-04-18,DE,31.00,23.14,5975.00,613.60,16.64,16.64,16.64,163.00,5.69,5.69,0.29,5.69,-0.24
2021-04-19,DE,23.00,23.14,5998.00,615.96,16.64,16.64,16.64,159.00,5.71,5.71,0.22,5.71,0.19
2021-04-20,DE,28.00,24.29,6026.00,618.84,17.46,17.46,17.46,166.00,5.81,5.81,0.29,5.81,0.90
2021-04-21,DE,25.00,24.57,6051.00,621.40,17.66,17.66,17.66,178.00,5.95,5.95,0.38,5.95,1.52
2021-04-22,DE,19.00,24.29,6070.00,623.35,17.46,17.46,17.46,166.00,6.12,6.12,0.62,6.12,1.99
2021-04-23,DE,16.00,24.43,6086.00,625.00,17.56,17.56,17.56,152.00,6.22,6.22,0.73,6.22,1.99
2021-04-24,DE,18.00,22.86,6104.00,626.85,16.43,16.43,16.43,152.00,6.24,6.24,0.68,6.24,1.99
2021-04-25,DE,25.00,22.00,6129.00,629.41,15.81,15.81,15.81,147.00,6.16,6.16,0.46,6.16,1.25
2021-04-26,DE,19.00,21.43,6148.00,631.36,15.40,15.40,15.40,146.00,6.13,6.13,0.42,6.13,0.82
2021-04-27,DE,25.00,21.00,6173.00,633.93,15.10,15.10,15.10,144.00,6.06,6.06,0.24,6.06,0.23
2021-04-28,DE,18.00,20.00,6191.00,635.78,14.38,14.38,14.38,149.00,5.90,5.90,-0.05,5.90,-0.66
2021-04-29,DE,18.00,19.86,6209.00,637.63,14.27,14.27,14.27,149.00,5.77,5.77,-0.36,5.77,-1.39
2021-04-30,DE,27.00,21.43,6236.00,640.40,15.40,15.40,15.40,153.00,5.73,5.73,-0.49,5.73,-1.72
2021-05-01,DE,16.00,21.14,6252.00,642.04,15.20,15.20,15.20,135.00,5.68,5.68,-0.56,5.68,-1.97
2021-05-02,DE,11.00,19.14,6263.00,643.17,13.76,13.76,13.76,127.00,5.61,5.61,-0.55,5.61,-1.64
2021-05-03,DE,20.00,19.29,6283.00,645.23,13.86,13.86,13.86,121.00,5.43,5.43,-0.71,5.43,-1.58
2021-05-04,DE,12.00,17.43,6295.00,646.46,12.53,12.53,12.53,128.00,5.29,5.29,-0.77,5.29,-1.30
2021-05-05,DE,13.00,16.71,6308.00,647.80,12.02,12.02,12.02,117.00,5.10,5.10,-0.80,5.10,-0.76
2021-05-06,DE,11.00,15.71,6319.00,648.93,11.30,11.30,11.30,117.00,4.92,4.92,-0.85,4.92,-0.34
2021-05-07,DE,12.00,13.57,6331.00,650.16,9.76,9.76,9.76,111.00,4.67,4.67,-1.07,4.67,-0.20
2021-05-08,DE,10.00,12.71,6341.00,651.18,9.14,9.14,9.14,102.00,4.43,4.43,-1.25,4.43,-0.15
2021-05-09,DE,12.00,12.86,6353.00,652.42,9.24,9.24,9.24,104.00,4.26,4.26,-1.35,4.26,-0.22
2021-05-10,DE,13.00,11.86,6366.00,653.75,8.52,8.52,8.52,103.00,4.14,4.14,-1.28,4.14,-0.32
2021-05-11,DE,10.00,11.57,6376.00,654.78,8.32,8.32,8.32,93.00,3.96,3.96,-1.33,3.96,-0.76
2021-05-12,DE,13.00,11.57,6389.00,656.11,8.32,8.32,8.32,88.00,3.80,3.80,-1.30,3.80,-1.16
2021-05-13,DE,9.00,11.29,6398.00,657.04,8.11,8.11,8.11,83.00,3.61,3.61,-1.31,3.61,-1.41
2021-05-14,DE,13.00,11.43,6411.00,658.37,8.22,8.22,8.22,84.00,3.46,3.46,-1.21,3.46,-1.61
2021-05-15,DE,14.00,12.00,6425.00,659.81,8.63,8.63,8.63,85.00,3.36,3.36,-1.07,3.36,-1.74
2021-05-16,DE,8.00,11.43,6433.00,660.63,8.22,8.22,8.22,82.00,3.23,3.23,-1.03,3.23,-1.90
2021-05-17,DE,11.00,11.14,6444.00,661.76,8.01,8.01,8.01,78.00,3.09,3.09,-1.06,3.09,-1.86
2021-05-18,DE,11.00,11.29,6455.00,662.89,8.11,8.11,8.11,70.00,2.92,2.92,-1.03,2.92,-1.52
2021-05-19,DE,9.00,10.71,6464.00,663.82,7.70,7.70,7.70,73.00,2.81,2.81,-1.00,2.81,-1.08
2021-05-20,DE,12.00,11.14,6476.00,665.05,8.01,8.01,8.01,72.00,2.72,2.72,-0.89,2.72,-0.85
2021-05-21,DE,8.00,10.43,6484.00,665.87,7.50,7.50,7.50,65.00,2.60,2.60,-0.86,2.60,-0.63
2021-05-22,DE,8.00,9.57,6492.00,666.69,6.88,6.88,6.88,62.00,2.45,2.45,-0.91,2.45,-0.35
2021-05-23,DE,10.00,9.86,6502.00,667.72,7.09,7.09,7.09,65.00,2.34,2.34,-0.89,2.34,-0.18
2021-05-24,DE,7.00,9.29,6509.00,668.44,6.68,6.68,6.68,68.00,2.26,2.26,-0.83,2.26,-0.19
2021-05-25,DE,14.00,9.71,6523.00,669.87,6.98,6.98,6.98,62.00,2.22,2.22,-0.70,2.22,-0.20
2021-05-26,DE,7.00,9.43,6530.00,670.59,6.78,6.78,6.78,59.00,2.16,2.16,-0.65,2.16,-0.47
2021-05-27,DE,9.00,9.00,6539.00,671.52,6.47,6.47,6.47,61.00,2.11,2.11,-0.61,2.11,-0.52
2021-05-28,DE,6.00,8.71,6545.00,672.13,6.26,6.26,6.26,54.00,2.08,2.08,-0.52,2.08,-0.46
2021-05-29,DE,7.00,8.57,6552.00,672.85,6.16,6.16,6.16,58.00,2.08,2.08,-0.37,2.08,-0.59
2021-05-30,DE,5.00,7.86,6557.00,673.37,5.65,5.65,5.65,52.00,2.04,2.04,-0.30,2.04,-0.55
2021-05-31,DE,1.00,7.00,6558.00,673.47,5.03,5.03,5.03,48.00,1.97,1.97,-0.29,1.97,-0.50
2021-06-01,DE,9.00,6.29,6567.00,674.39,4.52,4.52,4.52,55.00,1.96,1.96,-0.27,1.96,-0.61
2021-06-02,DE,12.00,7.00,6579.00,675.63,5.03,5.03,5.03,55.00,1.96,1.96,-0.20,1.96,-0.50
2021-06-03,DE,3.00,6.14,6582.00,675.93,4.42,4.42,4.42,52.00,1.93,1.93,-0.17,1.93,-0.45
2021-06-04,DE,5.00,6.00,6587.00,676.45,4.31,4.31,4.31,43.00,1.88,1.88,-0.20,1.88,-0.56
2021-06-05,DE,3.00,5.43,6590.00,676.76,3.90,3.90,3.90,38.00,1.77,1.77,-0.31,1.77,-0.48
2021-06-06,DE,6.00,5.57,6596.00,677.37,4.01,4.01,4.01,39.00,1.71,1.71,-0.34,1.71,-0.40
2021-06-07,DE,3.00,5.86,6599.00,677.68,4.21,4.21,4.21,36.00,1.65,1.65,-0.32,1.65,-0.29
2021-06-08,DE,4.00,5.14,6603.00,678.09,3.70,3.70,3.70,25.00,1.49,1.49,-0.47,1.49,-0.15
2021-06-09,DE,3.00,3.86,6606.00,678.40,2.77,2.77,2.77,24.00,1.33,1.33,-0.63,1.33,-0.07
2021-06-10,DE,2.00,3.71,6608.00,678.60,2.67,2.67,2.67,23.00,1.18,1.18,-0.76,1.18,-0.10
2021-06-11,DE,3.00,3.43,6611.00,678.91,2.46,2.46,2.46,24.00,1.08,1.08,-0.80,1.08,0.10
2021-06-12,DE,3.00,3.43,6614.00,679.22,2.46,2.46,2.46,21.00,0.99,0.99,-0.78,0.99,0.18
2021-06-13,DE,2.00,2.86,6616.00,679.43,2.05,2.05,2.05,20.00,0.89,0.89,-0.81,0.89,0.03
2021-06-14,DE,2.00,2.71,6618.00,679.63,1.95,1.95,1.95,27.00,0.85,0.85,-0.80,0.85,-0.08
2021-06-15,DE,1.00,2.29,6619.00,679.73,1.64,1.64,1.64,22.00,0.84,0.84,-0.65,0.84,-0.04
2021-06-16,DE,5.00,2.57,6624.00,680.25,1.85,1.85,1.85,25.00,0.85,0.85,-0.48,0.85,-0.19
2021-06-17,DE,6.00,3.14,6630.00,680.86,2.26,2.26,2.26,26.00,0.86,0.86,-0.32,0.86,-0.14
2021-06-18,DE,1.00,2.86,6631.00,680.97,2.05,2.05,2.05,22.00,0.85,0.85,-0.23,0.85,-0.18
2021-06-19,DE,0.00,2.43,6631.00,680.97,1.75,1.75,1.75,22.00,0.86,0.86,-0.13,0.86,-0.18
2021-06-20,DE,2.00,2.43,6633.00,681.17,1.75,1.75,1.75,21.00,0.86,0.86,-0.03,0.86,-0.02
2021-06-21,DE,0.00,2.14,6633.00,681.17,1.54,1.54,1.54,17.00,0.81,0.81,-0.03,0.81,0.06
2021-06-22,DE,4.00,2.57,6637.00,681.58,1.85,1.85,1.85,21.00,0.80,0.80,-0.04,0.80,0.01
2021-06-23,DE,4.00,2.43,6641.00,681.99,1.75,1.75,1.75,25.00,0.80,0.80,-0.04,0.80,0.25
2021-06-24,DE,1.00,1.71,6642.00,682.10,1.23,1.23,1.23,24.00,0.79,0.79,-0.07,0.79,0.28
2021-06-25,DE,2.00,1.86,6644.00,682.30,1.34,1.34,1.34,22.00,0.79,0.79,-0.06,0.79,0.19
2021-06-26,DE,0.00,1.86,6644.00,682.30,1.34,1.34,1.34,18.00,0.77,0.77,-0.09,0.77,0.14
2021-06-27,DE,1.00,1.71,6645.00,682.40,1.23,1.23,1.23,19.00,0.76,0.76,-0.11,0.76,0.10
2021-06-28,DE,1.00,1.86,6646.00,682.51,1.34,1.34,1.34,19.00,0.77,0.77,-0.04,0.77,0.10
2021-06-29,DE,0.00,1.29,6646.00,682.51,0.92,0.92,0.92,17.00,0.75,0.75,-0.05,0.75,0.05
2021-06-30,DE,2.00,1.00,6648.00,682.71,0.72,0.72,0.72,22.00,0.73,0.73,-0.07,0.73,-0.14
2021-07-01,DE,3.00,1.29,6651.00,683.02,0.92,0.92,0.92,23.00,0.73,0.73,-0.07,0.73,-0.26
2021-07-02,DE,1.00,1.14,6652.00,683.12,0.82,0.82,0.82,19.00,0.71,0.71,-0.08,0.71,-0.25
2021-07-03,DE,1.00,1.29,6653.00,683.23,0.92,0.92,0.92,14.00,0.69,0.69,-0.08,0.69,-0.33
2021-07-04,DE,2.00,1.43,6655.00,683.43,1.03,1.03,1.03,17.00,0.68,0.68,-0.08,0.68,-0.32
2021-07-05,DE,2.00,1.57,6657.00,683.64,1.13,1.13,1.13,17.00,0.67,0.67,-0.10,0.67,-0.32
2021-07-06,DE,0.00,1.57,6657.00,683.64,1.13,1.13,1.13,22.00,0.69,0.69,-0.05,0.69,-0.28
2021-07-07,DE,5.00,2.00,6662.00,684.15,1.44,1.44,1.44,21.00,0.69,0.69,-0.04,0.69,-0.12
2021-07-08,DE,5.00,2.29,6667.00,684.66,1.64,1.64,1.64,22.00,0.68,0.68,-0.04,0.68,0.12
2021-07-09,DE,2.00,2.43,6669.00,684.87,1.75,1.75,1.75,22.00,0.70,0.70,-0.01,0.70,0.28
2021-07-10,DE,4.00,2.86,6673.00,685.28,2.05,2.05,2.05,20.00,0.73,0.73,0.04,0.73,0.52
2021-07-11,DE,3.00,3.00,6676.00,685.59,2.16,2.16,2.16,18.00,0.73,0.73,0.06,0.73,0.59
2021-07-12,DE,1.00,2.86,6677.00,685.69,2.05,2.05,2.05,17.00,0.73,0.73,0.07,0.73,0.64
2021-07-13,DE,0.00,2.86,6677.00,685.69,2.05,2.05,2.05,19.00,0.72,0.72,0.03,0.72,0.64
2021-07-14,DE,4.00,2.71,6681.00,686.10,1.95,1.95,1.95,23.00,0.73,0.73,0.04,0.73,0.48
2021-07-15,DE,2.00,2.29,6683.00,686.31,1.64,1.64,1.64,22.00,0.73,0.73,0.05,0.73,0.20
2021-07-16,DE,4.00,2.57,6687.00,686.72,1.85,1.85,1.85,23.00,0.73,0.73,0.03,0.73,-0.03
2021-07-17,DE,4.00,2.57,6691.00,687.13,1.85,1.85,1.85,30.00,0.78,0.78,0.06,0.78,-0.27
2021-07-18,DE,5.00,2.86,6696.00,687.64,2.05,2.05,2.05,29.00,0.84,0.84,0.11,0.84,-0.39
2021-07-19,DE,6.00,3.57,6702.00,688.26,2.57,2.57,2.57,31.00,0.91,0.91,0.18,0.91,-0.47
2021-07-20,DE,2.00,3.86,6704.00,688.46,2.77,2.77,2.77,29.00,0.97,0.97,0.25,0.97,-0.43
2021-07-21,DE,0.00,3.29,6704.00,688.46,2.36,2.36,2.36,25.00,0.97,0.97,0.25,0.97,-0.35
2021-07-22,DE,4.00,3.57,6708.00,688.87,2.57,2.57,2.57,27.00,1.00,1.00,0.27,1.00,-0.27
2021-07-23,DE,6.00,3.86,6714.00,689.49,2.77,2.77,2.77,32.00,1.04,1.04,0.31,1.04,-0.08
2021-07-24,DE,3.00,3.71,6717.00,689.80,2.67,2.67,2.67,30.00,1.04,1.04,0.26,1.04,0.04
2021-07-25,DE,4.00,3.57,6721.00,690.21,2.57,2.57,2.57,35.00,1.07,1.07,0.23,1.07,0.08
2021-07-26,DE,0.00,2.71,6721.00,690.21,1.95,1.95,1.95,30.00,1.07,1.07,0.15,1.07,0.16
2021-07-27,DE,2.00,2.71,6723.00,690.41,1.95,1.95,1.95,32.00,1.08,1.08,0.12,1.08,0.20
2021-07-28,DE,2.00,3.00,6725.00,690.62,2.16,2.16,2.16,36.00,1.14,1.14,0.17,1.14,0.24
2021-07-29,DE,3.00,2.86,6728.00,690.93,2.05,2.05,2.05,30.00,1.16,1.16,0.16,1.16,0.36
2021-07-30,DE,2.00,2.29,6730.00,691.13,1.64,1.64,1.64,31.00,1.16,1.16,0.11,1.16,0.24
2021-07-31,DE,4.00,2.43,6734.00,691.54,1.75,1.75,1.75,32.00,1.17,1.17,0.13,1.17,0.20
2021-08-01,DE,3.00,2.29,6737.00,691.85,1.64,1.64,1.64,36.00,1.18,1.18,0.10,1.18,0.24
2021-08-02,DE,7.00,3.29,6744.00,692.57,2.36,2.36,2.36,44.00,1.25,1.25,0.18,1.25,0.32
2021-08-03,DE,8.00,4.14,6752.00,693.39,2.98,2.98,2.98,52.00,1.35,1.35,0.27,1.35,0.28
2021-08-04,DE,13.00,5.71,6765.00,694.73,4.11,4.11,4.11,61.00,1.48,1.48,0.34,1.48,0.36
2021-08-05,DE,13.00,7.14,6778.00,696.06,5.13,5.13,5.13,72.00,1.70,1.70,0.54,1.70,0.40
2021-08-06,DE,9.00,8.14,6787.00,696.99,5.85,5.85,5.85,79.00,1.94,1.94,0.79,1.94,0.56
2021-08-07,DE,11.00,9.14,6798.00,698.12,6.57,6.57,6.57,83.00,2.21,2.21,1.04,2.21,0.63
2021-08-08,DE,11.00,10.29,6809.00,699.25,7.39,7.39,7.39,92.00,2.50,2.50,1.32,2.50,0.71
2021-08-09,DE,14.00,11.29,6823.00,700.68,8.11,8.11,8.11,95.00,2.76,2.76,1.51,2.76,0.48
2021-08-10,DE,19.00,12.86,6842.00,702.63,9.24,9.24,9.24,110.00,3.06,3.06,1.71,3.06,0.40
2021-08-11,DE,15.00,13.14,6857.00,704.17,9.45,9.45,9.45,109.00,3.31,3.31,1.83,3.31,0.24
2021-08-12,DE,12.00,13.00,6869.00,705.41,9.35,9.35,9.35,110.00,3.51,3.51,1.81,3.51,0.16
2021-08-13,DE,18.00,14.29,6887.00,707.26,10.27,10.27,10.27,114.00,3.69,3.69,1.74,3.69,0.32
2021-08-14,DE,17.00,15.14,6904.00,709.00,10.89,10.89,10.89,131.00,3.94,3.94,1.73,3.94,0.60
2021-08-15,DE,15.00,15.71,6919.00,710.54,11.30,11.30,11.30,118.00,4.08,4.08,1.58,4.08,0.84
2021-08-16,DE,26.00,17.43,6945.00,713.21,12.53,12.53,12.53,139.00,4.31,4.31,1.55,4.31,1.47
2021-08-17,DE,20.00,17.57,6965.00,715.27,12.63,12.63,12.63,150.00,4.52,4.52,1.46,4.52,2.19
2021-08-18,DE,39.00,21.00,7004.00,719.27,15.10,15.10,15.10,162.00,4.79,4.79,1.48,4.79,3.06
2021-08-19,DE,31.00,23.71,7035.00,722.45,17.05,17.05,17.05,167.00,5.08,5.08,1.57,5.08,3.70
2021-08-20,DE,20.00,24.00,7055.00,724.51,17.25,17.25,17.25,176.00,5.40,5.40,1.71,5.40,3.90
2021-08-21,DE,23.00,24.86,7078.00,726.87,17.87,17.87,17.87,179.00,5.64,5.64,1.70,5.64,4.06
2021-08-22,DE,18.00,25.29,7096.00,728.72,18.18,18.18,18.18,183.00,5.96,5.96,1.89,5.96,4.30
2021-08-23,DE,19.00,24.29,7115.00,730.67,17.46,17.46,17.46,186.00,6.19,6.19,1.88,6.19,4.38
2021-08-24,DE,25.00,25.00,7140.00,733.24,17.97,17.97,17.97,188.00,6.37,6.37,1.85,6.37,3.91
2021-08-25,DE,22.00,22.57,7162.00,735.50,16.23,16.23,16.23,199.00,6.57,6.57,1.78,6.57,3.21
2021-08-26,DE,23.00,21.43,7185.00,737.86,15.40,15.40,15.40,204.00,6.75,6.75,1.67,6.75,2.73
2021-08-27,DE,30.00,22.86,7215.00,740.94,16.43,16.43,16.43,220.00,6.95,6.95,1.56,6.95,2.42
2021-08-28,DE,35.00,24.57,7250.00,744.53,17.66,17.66,17.66,216.00,7.14,7.14,1.50,7.14,2.06
2021-08-29,DE,41.00,27.86,7291.00,748.74,20.03,20.03,20.03,226.00,7.35,7.35,1.38,7.35,1.60
2021-08-30,DE,22.00,28.29,7313.00,751.00,20.33,20.33,20.33,221.00,7.52,7.52,1.33,7.52,1.28
2021-08-31,DE,33.00,29.43,7346.00,754.39,21.16,21.16,21.16,233.00,7.74,7.74,1.37,7.74,1.55
2021-09-01,DE,25.00,29.86,7371.00,756.96,21.46,21.46,21.46,197.00,7.79,7.79,1.22,7.79,1.79
2021-09-02,DE,25.00,30.14,7396.00,759.53,21.67,21.67,21.67,227.00,7.91,7.91,1.16,7.91,2.27
2021-09-03,DE,22.00,29.00,7418.00,761.79,20.85,20.85,20.85,224.00,7.94,7.94,0.99,7.94,2.59
2021-09-04,DE,26.00,27.71,7444.00,764.46,19.92,19.92,19.92,231.00,8.00,8.00,0.87,8.00,2.71
2021-09-05,DE,22.00,25.00,7466.00,766.72,17.97,17.97,17.97,227.00,8.01,8.01,0.67,8.01,2.39
2021-09-06,DE,25.00,25.43,7491.00,769.28,18.28,18.28,18.28,225.00,8.04,8.04,0.52,8.04,1.95
2021-09-07,DE,20.00,23.57,7511.00,771.34,16.94,16.94,16.94,230.00,8.03,8.03,0.29,8.03,1.51
2021-09-08,DE,26.00,23.71,7537.00,774.01,17.05,17.05,17.05,242.00,8.19,8.19,0.41,8.19,0.97
2021-09-09,DE,25.00,23.71,7562.00,776.57,17.05,17.05,17.05,244.00,8.27,8.27,0.36,8.27,-0.15
2021-09-10,DE,38.00,26.00,7600.00,780.48,18.69,18.69,18.69,253.00,8.41,8.41,0.46,8.41,-0.87
2021-09-11,DE,34.00,27.14,7634.00,783.97,19.51,19.51,19.51,258.00,8.55,8.55,0.55,8.55,-1.23
2021-09-12,DE,29.00,28.14,7663.00,786.95,20.23,20.23,20.23,265.00,8.74,8.74,0.72,8.74,-0.90
2021-09-13,DE,33.00,29.29,7696.00,790.34,21.05,21.05,21.05,269.00,8.95,8.95,0.91,8.95,-0.63
2021-09-14,DE,19.00,29.14,7715.00,792.29,20.95,20.95,20.95,252.00,9.05,9.05,1.02,9.05,-0.89
2021-09-15,DE,23.00,28.71,7738.00,794.65,20.64,20.64,20.64,248.00,9.07,9.07,0.88,9.07,-0.78
2021-09-16,DE,28.00,29.14,7766.00,797.52,20.95,20.95,20.95,248.00,9.08,9.08,0.80,9.08,-0.27
2021-09-17,DE,28.00,27.71,7794.00,800.40,19.92,19.92,19.92,240.00,9.00,9.00,0.60,9.00,0.11
2021-09-18,DE,39.00,28.43,7833.00,804.40,20.44,20.44,20.44,243.00,8.93,8.93,0.38,8.93,0.23
2021-09-19,DE,18.00,26.86,7851.00,806.25,19.31,19.31,19.31,220.00,8.70,8.70,-0.04,8.70,0.16
2021-09-20,DE,28.00,26.14,7879.00,809.13,18.79,18.79,18.79,224.00,8.47,8.47,-0.48,8.47,0.05
2021-09-21,DE,25.00,27.00,7904.00,811.70,19.41,19.41,19.41,227.00,8.34,8.34,-0.71,8.34,0.34
2021-09-22,DE,28.00,27.71,7932.00,814.57,19.92,19.92,19.92,222.00,8.21,8.21,-0.86,8.21,0.42
2021-09-23,DE,29.00,27.86,7961.00,817.55,20.03,20.03,20.03,222.00,8.09,8.09,-0.98,8.09,0.16
2021-09-24,DE,39.00,29.43,8000.00,821.55,21.16,21.16,21.16,213.00,7.96,7.96,-1.04,7.96,-0.37
2021-09-25,DE,24.00,27.29,8024.00,824.02,19.61,19.61,19.61,214.00,7.80,7.80,-1.13,7.80,-0.79
2021-09-26,DE,25.00,28.29,8049.00,826.59,20.33,20.33,20.33,203.00,7.71,7.71,-0.99,7.71,-1.06
2021-09-27,DE,29.00,28.43,8078.00,829.56,20.44,20.44,20.44,215.00,7.66,7.66,-0.81,7.66,-1.17
2021-09-28,DE,23.00,28.14,8101.00,831.93,20.23,20.23,20.23,213.00,7.58,7.58,-0.76,7.58,-1.27
2021-09-29,DE,30.00,28.43,8131.00,835.01,20.44,20.44,20.44,219.00,7.56,7.56,-0.65,7.56,-1.42
2021-09-30,DE,29.00,28.43,8160.00,837.99,20.44,20.44,20.44,218.00,7.56,7.56,-0.54,7.56,-1.41
2021-10-01,DE,26.00,26.57,8186.00,840.66,19.10,19.10,19.10,214.00,7.56,7.56,-0.40,7.56,-1.10
2021-10-02,DE,22.00,26.29,8208.00,842.91,18.90,18.90,18.90,211.00,7.54,7.54,-0.26,7.54,-0.64
2021-10-03,DE,23.00,26.00,8231.00,845.28,18.69,18.69,18.69,225.00,7.66,7.66,-0.05,7.66,-0.37
2021-10-04,DE,26.00,25.57,8257.00,847.95,18.38,18.38,18.38,218.00,7.68,7.68,0.02,7.68,-0.25
2021-10-05,DE,32.00,26.86,8289.00,851.23,19.31,19.31,19.31,230.00,7.77,7.77,0.19,7.77,-0.10
2021-10-06,DE,14.00,24.57,8303.00,852.67,17.66,17.66,17.66,228.00,7.82,7.82,0.26,7.82,0.17
2021-10-07,DE,31.00,24.86,8334.00,855.85,17.87,17.87,17.87,211.00,7.85,7.85,0.30,7.85,0.48
2021-10-08,DE,27.00,25.00,8361.00,858.63,17.97,17.97,17.97,222.00,7.90,7.90,0.35,7.90,0.68
2021-10-09,DE,23.00,25.14,8384.00,860.99,18.07,18.07,18.07,212.00,7.92,7.92,0.37,7.92,0.56
2021-10-10,DE,20.00,24.71,8404.00,863.04,17.77,17.77,17.77,199.00,7.80,7.80,0.14,7.80,0.29
2021-10-11,DE,27.00,24.86,8431.00,865.82,17.87,17.87,17.87,205.00,7.73,7.73,0.06,7.73,-0.05
2021-10-12,DE,23.00,23.57,8454.00,868.18,16.94,16.94,16.94,193.00,7.55,7.55,-0.23,7.55,-0.59
2021-10-13,DE,28.00,25.57,8482.00,871.05,18.38,18.38,18.38,201.00,7.40,7.40,-0.43,7.40,-0.90
2021-10-14,DE,40.00,26.86,8522.00,875.16,19.31,19.31,19.31,210.00,7.30,7.30,-0.55,7.30,-1.15
2021-10-15,DE,23.00,26.29,8545.00,877.52,18.90,18.90,18.90,197.00,7.17,7.17,-0.73,7.17,-1.31
2021-10-16,DE,32.00,27.57,8577.00,880.81,19.82,19.82,19.82,198.00,7.09,7.09,-0.82,7.09,-1.42
2021-10-17,DE,14.00,26.71,8591.00,882.25,19.20,19.20,19.20,187.00,7.03,7.03,-0.77,7.03,-1.29
2021-10-18,DE,19.00,25.57,8610.00,884.20,18.38,18.38,18.38,189.00,6.94,6.94,-0.79,6.94,-0.83
2021-10-19,DE,25.00,25.86,8635.00,886.77,18.59,18.59,18.59,183.00,6.90,6.90,-0.64,6.90,-0.51
2021-10-20,DE,20.00,24.71,8655.00,888.82,17.77,17.77,17.77,170.00,6.75,6.75,-0.64,6.75,-0.78
2021-10-21,DE,17.00,21.43,8672.00,890.56,15.40,15.40,15.40,170.00,6.56,6.56,-0.75,6.56,-0.94
2021-10-22,DE,21.00,21.14,8693.00,892.72,15.20,15.20,15.20,164.00,6.40,6.40,-0.77,6.40,-1.09
2021-10-23,DE,20.00,19.43,8713.00,894.78,13.97,13.97,13.97,167.00,6.25,6.25,-0.85,6.25,-0.90
2021-10-24,DE,21.00,20.43,8734.00,896.93,14.69,14.69,14.69,167.00,6.14,6.14,-0.89,6.14,-0.89
2021-10-25,DE,23.00,21.00,8757.00,899.29,15.10,15.10,15.10,169.00,6.04,6.04,-0.90,6.04,-0.93
2021-10-26,DE,12.00,19.14,8769.00,900.53,13.76,13.76,13.76,164.00,5.94,5.94,-0.97,5.94,-0.80
2021-10-27,DE,19.00,19.00,8788.00,902.48,13.66,13.66,13.66,152.00,5.85,5.85,-0.90,5.85,-0.34
2021-10-28,DE,15.00,18.71,8803.00,904.02,13.45,13.45,13.45,153.00,5.76,5.76,-0.80,5.76,-0.03
2021-10-29,DE,13.00,17.57,8816.00,905.35,12.63,12.63,12.63,150.00,5.69,5.69,-0.71,5.69,0.12
2021-10-30,DE,21.00,17.71,8837.00,907.51,12.73,12.73,12.73,154.00,5.62,5.62,-0.62,5.62,0.01
2021-10-31,DE,28.00,18.71,8865.00,910.38,13.45,13.45,13.45,162.00,5.60,5.60,-0.54,5.60,0.00
2021-11-01,DE,19.00,18.14,8884.00,912.34,13.04,13.04,13.04,158.00,5.54,5.54,-0.50,5.54,-0.34
2021-11-02,DE,16.00,18.71,8900.00,913.98,13.45,13.45,13.45,159.00,5.51,5.51,-0.42,5.51,-0.35
2021-11-03,DE,15.00,18.14,8915.00,915.52,13.04,13.04,13.04,149.00,5.50,5.50,-0.35,5.50,-0.30
2021-11-04,DE,16.00,18.29,8931.00,917.16,13.14,13.14,13.14,145.00,5.46,5.46,-0.30,5.46,-0.37
2021-11-05,DE,15.00,18.57,8946.00,918.70,13.35,13.35,13.35,143.00,5.43,5.43,-0.26,5.43,-0.44
2021-11-06,DE,18.00,18.14,8964.00,920.55,13.04,13.04,13.04,142.00,5.37,5.37,-0.26,5.37,-0.52
2021-11-07,DE,18.00,16.71,8982.00,922.40,12.02,12.02,12.02,140.00,5.24,5.24,-0.35,5.24,-0.71
2021-11-08,DE,19.00,16.71,9001.00,924.35,12.02,12.02,12.02,146.00,5.18,5.18,-0.36,5.18,-0.72
2021-11-09,DE,19.00,17.14,9020.00,926.30,12.32,12.32,12.32,148.00,5.12,5.12,-0.39,5.12,-1.05
2021-11-10,DE,15.00,17.14,9035.00,927.84,12.32,12.32,12.32,140.00,5.07,5.07,-0.43,5.07,-1.49
2021-11-11,DE,18.00,17.43,9053.00,929.69,12.53,12.53,12.53,141.00,5.04,5.04,-0.42,5.04,-1.66
2021-11-12,DE,16.00,17.57,9069.00,931.33,12.63,12.63,12.63,150.00,5.08,5.08,-0.35,5.08,-1.74
2021-11-13,DE,16.00,17.29,9085.00,932.98,12.43,12.43,12.43,148.00,5.11,5.11,-0.25,5.11,-1.73
2021-11-14,DE,15.00,16.86,9100.00,934.52,12.12,12.12,12.12,148.00,5.16,5.16,-0.09,5.16,-1.51
2021-11-15,DE,14.00,16.14,9114.00,935.96,11.60,11.60,11.60,149.00,5.17,5.17,-0.01,5.17,-1.13
2021-11-16,DE,20.00,16.29,9134.00,938.01,11.71,11.71,11.71,148.00,5.17,5.17,0.05,5.17,-0.73
2021-11-17,DE,20.00,17.00,9154.00,940.06,12.22,12.22,12.22,142.00,5.19,5.19,0.12,5.19,-0.22
2021-11-18,DE,25.00,18.00,9179.00,942.63,12.94,12.94,12.94,158.00,5.27,5.27,0.23,5.27,0.22
2021-11-19,DE,19.00,18.43,9198.00,944.58,13.25,13.25,13.25,162.00,5.33,5.33,0.26,5.33,0.64
2021-11-20,DE,25.00,19.71,9223.00,947.15,14.17,14.17,14.17,167.00,5.43,5.43,0.31,5.43,1.03
2021-11-21,DE,21.00,20.57,9244.00,949.31,14.79,14.79,14.79,168.00,5.53,5.53,0.37,5.53,1.39
2021-11-22,DE,16.00,20.86,9260.00,950.95,14.99,14.99,14.99,180.00,5.68,5.68,0.51,5.68,1.39
2021-11-23,DE,24.00,21.43,9284.00,953.41,15.40,15.40,15.40,170.00,5.80,5.80,0.63,5.80,1.31
2021-11-24,DE,12.00,20.29,9296.00,954.65,14.58,14.58,14.58,166.00,5.92,5.92,0.74,5.92,1.17
2021-11-25,DE,30.00,21.00,9326.00,957.73,15.10,15.10,15.10,171.00,6.00,6.00,0.72,6.00,0.77
2021-11-26,DE,17.00,20.71,9343.00,959.47,14.89,14.89,14.89,178.00,6.08,6.08,0.75,6.08,0.52
2021-11-27,DE,35.00,22.14,9378.00,963.07,15.92,15.92,15.92,196.00,6.23,6.23,0.81,6.23,0.19
2021-11-28,DE,32.00,23.71,9410.00,966.35,17.05,17.05,17.05,212.00,6.46,6.46,0.93,6.46,-0.21
2021-11-29,DE,31.00,25.86,9441.00,969.54,18.59,18.59,18.59,234.00,6.74,6.74,1.05,6.74,-0.22
2021-11-30,DE,27.00,26.29,9468.00,972.31,18.90,18.90,18.90,240.00,7.09,7.09,1.29,7.09,-0.04
2021-12-01,DE,26.00,28.29,9494.00,974.98,20.33,20.33,20.33,243.00,7.46,7.46,1.54,7.46,0.18
2021-12-02,DE,30.00,28.29,9524.00,978.06,20.33,20.33,20.33,263.00,7.91,7.91,1.92,7.91,0.64
2021-12-03,DE,31.00,30.29,9555.00,981.24,21.77,21.77,21.77,261.00,8.31,8.31,2.23,8.31,0.79
2021-12-04,DE,28.00,29.29,9583.00,984.12,21.05,21.05,21.05,256.00,8.61,8.61,2.38,8.61,0.95
2021-12-05,DE,30.00,29.00,9613.00,987.20,20.85,20.85,20.85,267.00,8.89,8.89,2.44,8.89,1.07
2021-12-06,DE,40.00,30.29,9653.00,991.31,21.77,21.77,21.77,297.00,9.20,9.20,2.46,9.20,1.14
2021-12-07,DE,38.00,31.86,9691.00,995.21,22.90,22.90,22.90,306.00,9.52,9.52,2.43,9.52,1.15
2021-12-08,DE,33.00,32.86,9724.00,998.60,23.62,23.62,23.62,308.00,9.85,9.85,2.38,9.85,1.00
2021-12-09,DE,39.00,34.14,9763.00,1002.60,24.54,24.54,24.54,312.00,10.08,10.08,2.17,10.08,0.84
2021-12-10,DE,31.00,34.14,9794.00,1005.79,24.54,24.54,24.54,322.00,10.38,10.38,2.07,10.38,0.71
2021-12-11,DE,32.00,34.71,9826.00,1009.07,24.95,24.95,24.95,316.00,10.68,10.68,2.07,10.68,0.76
2021-12-12,DE,31.00,34.86,9857.00,1012.26,25.06,25.06,25.06,316.00,10.93,10.93,2.03,10.93,1.01
2021-12-13,DE,40.00,34.86,9897.00,1016.37,25.06,25.06,25.06,328.00,11.07,11.07,1.87,11.07,1.14
2021-12-14,DE,43.00,35.57,9940.00,1020.78,25.57,25.57,25.57,342.00,11.25,11.25,1.73,11.25,1.34
2021-12-15,DE,45.00,37.29,9985.00,1025.40,26.80,26.80,26.80,355.00,11.50,11.50,1.65,11.50,1.72
2021-12-16,DE,46.00,38.29,10031.00,1030.13,27.52,27.52,27.52,350.00,11.70,11.70,1.62,11.70,2.01
2021-12-17,DE,46.00,40.43,10077.00,1034.85,29.06,29.06,29.06,352.00,11.86,11.86,1.48,11.86,2.82
2021-12-18,DE,52.00,43.29,10129.00,1040.19,31.12,31.12,31.12,365.00,12.11,12.11,1.43,12.11,3.44
2021-12-19,DE,44.00,45.14,10173.00,1044.71,32.45,32.45,32.45,359.00,12.37,12.37,1.45,12.37,3.71
2021-12-20,DE,38.00,44.86,10211.00,1048.61,32.25,32.25,32.25,366.00,12.59,12.59,1.52,12.59,3.67
2021-12-21,DE,34.00,43.57,10245.00,1052.10,31.32,31.32,31.32,370.00,12.74,12.74,1.49,12.74,3.54
2021-12-22,DE,39.00,42.71,10284.00,1056.11,30.71,30.71,30.71,370.00,12.84,12.84,1.34,12.84,3.20
2021-12-23,DE,55.00,44.00,10339.00,1061.76,31.63,31.63,31.63,397.00,13.10,13.10,1.40,13.10,2.89
2021-12-24,DE,30.00,41.71,10369.00,1064.84,29.99,29.99,29.99,386.00,13.29,13.29,1.42,13.29,2.07
2021-12-25,DE,35.00,39.29,10404.00,1068.43,28.24,28.24,28.24,376.00,13.36,13.36,1.25,13.36,1.35
2021-12-26,DE,42.00,39.00,10446.00,1072.74,28.04,28.04,28.04,385.00,13.48,13.48,1.11,13.48,0.94
2021-12-27,DE,42.00,39.57,10488.00,1077.06,28.45,28.45,28.45,394.00,13.63,13.63,1.04,13.63,0.71
2021-12-28,DE,70.00,44.71,10558.00,1084.25,32.14,32.14,32.14,430.00,13.95,13.95,1.21,13.95,0.40
2021-12-29,DE,57.00,47.29,10615.00,1090.10,33.99,33.99,33.99,438.00,14.26,14.26,1.42,14.26,0.32
2021-12-30,DE,69.00,49.29,10684.00,1097.19,35.43,35.43,35.43,476.00,14.66,14.66,1.56,14.66,0.37
2021-12-31,DE,74.00,55.57,10758.00,1104.79,39.95,39.95,39.95,473.00,15.08,15.08,1.80,15.08,0.75
2022-01-01,DE,64.00,59.71,10822.00,1111.36,42.93,42.93,42.93,493.00,15.66,15.66,2.30,15.66,1.23
2022-01-02,DE,71.00,63.86,10893.00,1118.65,45.90,45.90,45.90,445.00,16.16,16.16,2.68,16.16,1.58
2022-01-03,DE,91.00,70.86,10984.00,1127.99,50.94,50.94,50.94,536.00,16.90,16.90,3.27,16.90,2.12
2022-01-04,DE,88.00,73.43,11072.00,1137.03,52.78,52.78,52.78,545.00,17.63,17.63,3.68,17.63,2.77
2022-01-05,DE,101.00,79.71,11173.00,1147.40,57.30,57.30,57.30,641.00,18.61,18.61,4.35,18.61,3.50
2022-01-06,DE,95.00,83.43,11268.00,1157.16,59.97,59.97,59.97,659.00,19.48,19.48,4.82,19.48,3.65
2022-01-07,DE,99.00,87.00,11367.00,1167.33,62.54,62.54,62.54,661.00,20.36,20.36,5.27,20.36,3.42
2022-01-08,DE,110.00,93.57,11477.00,1178.62,67.26,67.26,67.26,682.00,21.25,21.25,5.59,21.25,3.06
2022-01-09,DE,90.00,96.29,11567.00,1187.86,69.22,69.22,69.22,706.00,22.25,22.25,6.09,22.25,2.70
2022-01-10,DE,91.00,96.29,11658.00,1197.21,69.22,69.22,69.22,720.00,23.07,23.07,6.17,23.07,2.43
2022-01-11,DE,103.00,98.43,11761.00,1207.79,70.76,70.76,70.76,691.00,23.68,23.68,6.05,23.68,2.38
2022-01-12,DE,99.00,98.14,11860.00,1217.95,70.55,70.55,70.55,684.00,24.00,24.00,5.39,24.00,1.82
2022-01-13,DE,82.00,96.29,11942.00,1226.38,69.22,69.22,69.22,698.00,24.29,24.29,4.82,24.29,1.94
2022-01-14,DE,90.00,95.00,12032.00,1235.62,68.29,68.29,68.29,714.00,24.56,24.56,4.20,24.56,2.16
2022-01-15,DE,101.00,93.71,12133.00,1245.99,67.37,67.37,67.37,705.00,24.68,24.68,3.43,24.68,2.29
2022-01-16,DE,67.00,90.43,12200.00,1252.87,65.01,65.01,65.01,706.00,24.69,24.69,2.44,24.69,2.29
2022-01-17,DE,75.00,88.14,12275.00,1260.57,63.36,63.36,63.36,698.00,24.61,24.61,1.54,24.61,2.04
2022-01-18,DE,75.00,84.14,12350.00,1268.27,60.49,60.49,60.49,681.00,24.47,24.47,0.79,24.47,1.36
2022-01-19,DE,81.00,81.57,12431.00,1276.59,58.64,58.64,58.64,643.00,24.14,24.14,0.14,24.14,1.21
2022-01-20,DE,59.00,78.29,12490.00,1282.65,56.28,56.28,56.28,591.00,23.51,23.51,-0.78,23.51,0.68
2022-01-21,DE,69.00,75.29,12559.00,1289.74,54.12,54.12,54.12,559.00,22.75,22.75,-1.80,22.75,0.06
2022-01-22,DE,63.00,69.86,12622.00,1296.21,50.22,50.22,50.22,558.00,22.03,22.03,-2.65,22.03,-0.83
2022-01-23,DE,56.00,68.29,12678.00,1301.96,49.09,49.09,49.09,542.00,21.22,21.22,-3.47,21.22,-1.54
2022-01-24,DE,58.00,65.86,12736.00,1307.91,47.34,47.34,47.34,554.00,20.50,20.50,-4.11,20.50,-2.45
2022-01-25,DE,70.00,65.14,12806.00,1315.10,46.83,46.83,46.83,549.00,19.83,19.83,-4.63,19.83,-3.18
2022-01-26,DE,48.00,60.43,12854.00,1320.03,43.44,43.44,43.44,517.00,19.21,19.21,-4.94,19.21,-3.89
2022-01-27,DE,66.00,61.43,12920.00,1326.81,44.16,44.16,44.16,482.00,18.68,18.68,-4.84,18.68,-4.71
2022-01-28,DE,40.00,57.29,12960.00,1330.92,41.18,41.18,41.18,434.00,18.07,18.07,-4.68,18.07,-5.20
2022-01-29,DE,67.00,57.86,13027.00,1337.80,41.59,41.59,41.59,392.00,17.30,17.30,-4.73,17.30,-5.36
2022-01-30,DE,50.00,57.00,13077.00,1342.93,40.98,40.98,40.98,410.00,16.64,16.64,-4.58,16.64,-5.38
2022-01-31,DE,39.00,54.29,13116.00,1346.94,39.02,39.02,39.02,401.00,15.88,15.88,-4.62,15.88,-4.95
2022-02-01,DE,40.00,50.00,13156.00,1351.05,35.94,35.94,35.94,364.00,14.98,14.98,-4.86,14.98,-4.59
2022-02-02,DE,41.00,49.00,13197.00,1355.26,35.22,35.22,35.22,335.00,14.08,14.08,-5.13,14.08,-4.16
2022-02-03,DE,46.00,46.14,13243.00,1359.98,33.17,33.17,33.17,329.00,13.31,13.31,-5.36,13.31,-3.13
2022-02-04,DE,38.00,45.86,13281.00,1363.88,32.96,32.96,32.96,307.00,12.89,12.89,-5.18,12.89,-2.39
2022-02-05,DE,46.00,42.86,13327.00,1368.61,30.81,30.81,30.81,279.00,12.47,12.47,-4.83,12.47,-1.39
2022-02-06,DE,20.00,38.57,13347.00,1370.66,27.73,27.73,27.73,253.00,11.87,11.87,-4.78,11.87,-1.20
2022-02-07,DE,24.00,36.43,13371.00,1373.13,26.19,26.19,26.19,246.00,11.27,11.27,-4.62,11.27,-1.48
2022-02-08,DE,24.00,34.14,13395.00,1375.59,24.54,24.54,24.54,220.00,10.70,10.70,-4.28,10.70,-1.24
2022-02-09,DE,25.00,31.86,13420.00,1378.16,22.90,22.90,22.90,227.00,10.32,10.32,-3.76,10.32,-1.70
2022-02-10,DE,27.00,29.14,13447.00,1380.93,20.95,20.95,20.95,214.00,9.90,9.90,-3.41,9.90,-2.67
2022-02-11,DE,29.00,27.86,13476.00,1383.91,20.03,20.03,20.03,201.00,9.30,9.30,-3.59,9.30,-3.29
2022-02-12,DE,19.00,24.00,13495.00,1385.86,17.25,17.25,17.25,184.00,8.76,8.76,-3.71,8.76,-4.15
2022-02-13,DE,24.00,24.57,13519.00,1388.32,17.66,17.66,17.66,180.00,8.34,8.34,-3.53,8.34,-4.01
2022-02-14,DE,14.00,23.14,13533.00,1389.76,16.64,16.64,16.64,186.00,8.00,8.00,-3.27,8.00,-3.58
2022-02-15,DE,22.00,22.86,13555.00,1392.02,16.43,16.43,16.43,168.00,7.70,7.70,-3.00,7.70,-3.52
2022-02-16,DE,15.00,21.43,13570.00,1393.56,15.40,15.40,15.40,143.00,7.22,7.22,-3.10,7.22,-3.40
2022-02-17,DE,18.00,20.14,13588.00,1395.41,14.48,14.48,14.48,134.00,6.76,6.76,-3.14,6.76,-2.92
2022-02-18,DE,11.00,17.57,13599.00,1396.54,12.63,12.63,12.63,131.00,6.37,6.37,-2.94,6.37,-2.66
2022-02-19,DE,11.00,16.43,13610.00,1397.67,11.81,11.81,11.81,129.00,6.06,6.06,-2.70,6.06,-2.48
2022-02-20,DE,26.00,16.71,13636.00,1400.34,12.02,12.02,12.02,144.00,5.86,5.86,-2.48,5.86,-2.41
2022-02-21,DE,7.00,15.71,13643.00,1401.06,11.30,11.30,11.30,118.00,5.47,5.47,-2.53,5.47,-2.20
2022-02-22,DE,9.00,13.86,13652.00,1401.98,9.96,9.96,9.96,110.00,5.15,5.15,-2.56,5.15,-2.42
2022-02-23,DE,16.00,14.00,13668.00,1403.63,10.06,10.06,10.06,112.00,4.97,4.97,-2.25,4.97,-1.95
2022-02-24,DE,11.00,13.00,13679.00,1404.76,9.35,9.35,9.35,109.00,4.83,4.83,-1.93,4.83,-1.74
2022-02-25,DE,14.00,13.43,13693.00,1406.19,9.65,9.65,9.65,107.00,4.69,4.69,-1.67,4.69,-1.58
2022-02-26,DE,6.00,12.71,13699.00,1406.81,9.14,9.14,9.14,98.00,4.52,4.52,-1.54,4.52,-1.13
2022-02-27,DE,11.00,10.57,13710.00,1407.94,7.60,7.60,7.60,94.00,4.23,4.23,-1.62,4.23,-1.06
2022-02-28,DE,8.00,10.71,13718.00,1408.76,7.70,7.70,7.70,84.00,4.04,4.04,-1.44,4.04,-1.24
2022-03-01,DE,9.00,10.71,13727.00,1409.68,7.70,7.70,7.70,86.00,3.90,3.90,-1.24,3.90,-0.93
2022-03-02,DE,6.00,9.29,13733.00,1410.30,6.68,6.68,6.68,84.00,3.74,3.74,-1.23,3.74,-0.84
2022-03-03,DE,14.00,9.71,13747.00,1411.74,6.98,6.98,6.98,80.00,3.58,3.58,-1.25,3.58,-0.79
2022-03-04,DE,5.00,8.43,13752.00,1412.25,6.06,6.06,6.06,62.00,3.33,3.33,-1.36,3.33,-0.58
2022-03-05,DE,15.00,9.71,13767.00,1413.79,6.98,6.98,6.98,63.00,3.13,3.13,-1.38,3.13,-0.52
2022-03-06,DE,13.00,10.00,13780.00,1415.13,7.19,7.19,7.19,60.00,2.94,2.94,-1.30,2.94,-0.43
2022-03-07,DE,6.00,9.71,13786.00,1415.74,6.98,6.98,6.98,54.00,2.77,2.77,-1.27,2.77,-0.25
2022-03-08,DE,10.00,9.86,13796.00,1416.77,7.09,7.09,7.09,59.00,2.62,2.62,-1.29,2.62,-0.14
2022-03-09,DE,2.00,9.29,13798.00,1416.98,6.68,6.68,6.68,55.00,2.45,2.45,-1.29,2.45,-0.03
2022-03-10,DE,9.00,8.57,13807.00,1417.90,6.16,6.16,6.16,55.00,2.31,2.31,-1.27,2.31,0.07
2022-03-11,DE,8.00,9.00,13815.00,1418.72,6.47,6.47,6.47,55.00,2.27,2.27,-1.06,2.27,0.05
2022-03-12,DE,7.00,7.86,13822.00,1419.44,5.65,5.65,5.65,47.00,2.18,2.18,-0.95,2.18,-0.17
2022-03-13,DE,4.00,6.57,13826.00,1419.85,4.72,4.72,4.72,48.00,2.11,2.11,-0.82,2.11,-0.39
2022-03-14,DE,2.00,6.00,13828.00,1420.06,4.31,4.31,4.31,44.00,2.06,2.06,-0.71,2.06,-0.50
2022-03-15,DE,3.00,5.00,13831.00,1420.36,3.59,3.59,3.59,41.00,1.96,1.96,-0.66,1.96,-0.75
2022-03-16,DE,6.00,5.57,13837.00,1420.98,4.01,4.01,4.01,37.00,1.85,1.85,-0.60,1.85,-1.23
2022-03-17,DE,13.00,6.14,13850.00,1422.32,4.42,4.42,4.42,47.00,1.81,1.81,-0.50,1.81,-1.43
2022-03-18,DE,5.00,5.71,13855.00,1422.83,4.11,4.11,4.11,45.00,1.75,1.75,-0.52,1.75,-1.52
2022-03-19,DE,10.00,6.14,13865.00,1423.86,4.42,4.42,4.42,46.00,1.75,1.75,-0.43,1.75,-1.30
2022-03-20,DE,7.00,6.57,13872.00,1424.58,4.72,4.72,4.72,42.00,1.71,1.71,-0.40,1.71,-0.88
2022-03-21,DE,8.00,7.43,13880.00,1425.40,5.34,5.34,5.34,33.00,1.65,1.65,-0.41,1.65,-0.58
2022-03-22,DE,4.00,7.57,13884.00,1425.81,5.44,5.44,5.44,24.00,1.71,1.71,-0.24,1.71,-0.11
2022-03-23,DE,11.00,8.29,13895.00,1426.94,5.96,5.96,5.96,18.00,1.72,1.72,-0.13,1.72,0.31
2022-03-24,DE,6.00,7.29,13901.00,1427.55,5.24,5.24,5.24,36.00,1.66,1.66,-0.15,1.66,0.68
2022-03-25,DE,7.00,7.57,13908.00,1428.27,5.44,5.44,5.44,30.00,1.57,1.57,-0.18,1.57,0.67
2022-03-26,DE,4.00,6.71,13912.00,1428.68,4.83,4.83,4.83,26.00,1.46,1.46,-0.29,1.46,0.46
2022-03-27,DE,4.00,6.29,13916.00,1429.09,4.52,4.52,4.52,29.00,1.39,1.39,-0.33,1.39,0.42
2022-03-28,DE,8.00,6.29,13924.00,1429.92,4.52,4.52,4.52,30.00,1.37,1.37,-0.28,1.37,0.23
2022-03-29,DE,9.00,7.00,13933.00,1430.84,5.03,5.03,5.03,28.00,1.23,1.23,-0.48,1.23,-0.15
2022-03-30,DE,4.00,6.00,13937.00,1431.25,4.31,4.31,4.31,29.00,1.18,1.18,-0.54,1.18,-0.14
2022-03-31,DE,4.00,5.71,13941.00,1431.66,4.11,4.11,4.11,27.00,1.13,1.13,-0.53,1.13,-0.41
2022-04-01,DE,7.00,5.71,13948.00,1432.38,4.11,4.11,4.11,33.00,1.14,1.14,-0.43,1.14,-0.14
2022-04-02,DE,6.00,6.00,13954.00,1433.00,4.31,4.31,4.31,33.00,1.18,1.18,-0.27,1.18,0.08
2022-04-03,DE,5.00,6.14,13959.00,1433.51,4.42,4.42,4.42,31.00,1.20,1.20,-0.19,1.20,-0.19
2022-04-04,DE,4.00,5.57,13963.00,1433.92,4.01,4.01,4.01,27.00,1.18,1.18,-0.19,1.18,-0.24
2022-04-05,DE,5.00,5.00,13968.00,1434.43,3.59,3.59,3.59,27.00,1.17,1.17,-0.06,1.17,0.13
2022-04-06,DE,4.00,5.00,13972.00,1434.84,3.59,3.59,3.59,27.00,1.16,1.16,-0.01,1.16,0.29
2022-04-07,DE,8.00,5.57,13980.00,1435.67,4.01,4.01,4.01,29.00,1.17,1.17,0.05,1.17,0.62
2022-04-08,DE,6.00,5.43,13986.00,1436.28,3.90,3.90,3.90,31.00,1.16,1.16,0.02,1.16,0.62
2022-04-09,DE,13.00,6.43,13999.00,1437.62,4.62,4.62,4.62,29.00,1.14,1.14,-0.04,1.14,1.08
2022-04-10,DE,9.00,7.00,14008.00,1438.54,5.03,5.03,5.03,31.00,1.14,1.14,-0.05,1.14,1.38
2022-04-11,DE,2.00,6.71,14010.00,1438.75,4.83,4.83,4.83,32.00,1.17,1.17,-0.01,1.17,1.47
2022-04-12,DE,3.00,6.43,14013.00,1439.06,4.62,4.62,4.62,32.00,1.20,1.20,0.03,1.20,1.06
2022-04-13,DE,4.00,6.43,14017.00,1439.47,4.62,4.62,4.62,40.00,1.28,1.28,0.12,1.28,0.56
2022-04-14,DE,2.00,5.57,14019.00,1439.67,4.01,4.01,4.01,40.00,1.34,1.34,0.17,1.34,0.28
2022-04-15,DE,7.00,5.71,14026.00,1440.39,4.11,4.11,4.11,46.00,1.43,1.43,0.26,1.43,0.12
2022-04-16,DE,9.00,5.14,14035.00,1441.31,3.70,3.70,3.70,39.00,1.48,1.48,0.34,1.48,-0.98
2022-04-17,DE,7.00,4.86,14042.00,1442.03,3.49,3.49,3.49,41.00,1.54,1.54,0.39,1.54,-0.97
2022-04-18,DE,5.00,5.29,14047.00,1442.55,3.80,3.80,3.80,36.00,1.56,1.56,0.39,1.56,-0.81
2022-04-19,DE,1.00,5.00,14048.00,1442.65,3.59,3.59,3.59,36.00,1.58,1.58,0.38,1.58,-0.44
2022-04-20,DE,11.00,6.00,14059.00,1443.78,4.31,4.31,4.31,42.00,1.59,1.59,0.31,1.59,0.10
2022-04-21,DE,9.00,7.00,14068.00,1444.70,5.03,5.03,5.03,47.00,1.63,1.63,0.29,1.63,0.26
2022-04-22,DE,9.00,7.29,14077.00,1445.63,5.24,5.24,5.24,49.00,1.65,1.65,0.22,1.65,0.33
2022-04-23,DE,6.00,6.86,14083.00,1446.24,4.93,4.93,4.93,53.00,1.73,1.73,0.25,1.73,1.33
2022-04-24,DE,9.00,7.14,14092.00,1447.17,5.13,5.13,5.13,55.00,1.81,1.81,0.27,1.81,1.12
2022-04-25,DE,9.00,7.71,14101.00,1448.09,5.55,5.55,5.55,63.00,1.96,1.96,0.40,1.96,1.29
2022-04-26,DE,10.00,9.00,14111.00,1449.12,6.47,6.47,6.47,60.00,2.10,2.10,0.52,2.10,1.34
2022-04-27,DE,8.00,8.57,14119.00,1449.94,6.16,6.16,6.16,69.00,2.25,2.25,0.66,2.25,1.02
2022-04-28,DE,9.00,8.57,14128.00,1450.86,6.16,6.16,6.16,65.00,2.35,2.35,0.72,2.35,0.77
2022-04-29,DE,9.00,8.57,14137.00,1451.79,6.16,6.16,6.16,69.00,2.47,2.47,0.82,2.47,0.71
2022-04-30,DE,11.00,9.29,14148.00,1452.92,6.68,6.68,6.68,72.00,2.58,2.58,0.85,2.58,0.34
2022-05-01,DE,10.00,9.43,14158.00,1453.95,6.78,6.78,6.78,76.00,2.70,2.70,0.89,2.70,0.59
2022-05-02,DE,8.00,9.29,14166.00,1454.77,6.68,6.68,6.68,80.00,2.79,2.79,0.83,2.79,0.31
2022-05-03,DE,15.00,10.00,14181.00,1456.31,7.19,7.19,7.19,79.00,2.90,2.90,0.81,2.90,0.56
2022-05-04,DE,23.00,12.14,14204.00,1458.67,8.73,8.73,8.73,95.00,3.05,3.05,0.80,3.05,0.98
2022-05-05,DE,13.00,12.71,14217.00,1460.00,9.14,9.14,9.14,99.00,3.24,3.24,0.88,3.24,1.48
2022-05-06,DE,17.00,13.86,14234.00,1461.75,9.96,9.96,9.96,74.00,3.30,3.30,0.83,3.30,1.69
2022-05-07,DE,13.00,14.14,14247.00,1463.09,10.17,10.17,10.17,87.00,3.38,3.38,0.80,3.38,1.73
2022-05-08,DE,17.00,15.14,14264.00,1464.83,10.89,10.89,10.89,97.00,3.50,3.50,0.80,3.50,1.63
2022-05-09,DE,17.00,16.43,14281.00,1466.58,11.81,11.81,11.81,97.00,3.59,3.59,0.80,3.59,1.69
2022-05-10,DE,15.00,16.43,14296.00,1468.12,11.81,11.81,11.81,102.00,3.72,3.72,0.82,3.72,0.80
2022-05-11,DE,21.00,16.14,14317.00,1470.27,11.60,11.60,11.60,104.00,3.77,3.77,0.72,3.77,0.29
2022-05-12,DE,15.00,16.43,14332.00,1471.81,11.81,11.81,11.81,105.00,3.82,3.82,0.58,3.82,-0.26
2022-05-13,DE,15.00,16.14,14347.00,1473.35,11.60,11.60,11.60,100.00,3.93,3.93,0.63,3.93,-0.83
2022-05-14,DE,25.00,17.86,14372.00,1475.92,12.84,12.84,12.84,112.00,4.07,4.07,0.69,4.07,-1.34
2022-05-15,DE,23.00,18.71,14395.00,1478.28,13.45,13.45,13.45,125.00,4.23,4.23,0.73,4.23,-1.85
2022-05-16,DE,27.00,20.14,14422.00,1481.06,14.48,14.48,14.48,121.00,4.38,4.38,0.79,4.38,-2.32
2022-05-17,DE,19.00,20.71,14441.00,1483.01,14.89,14.89,14.89,133.00,4.56,4.56,0.83,4.56,-2.12
2022-05-18,DE,25.00,21.29,14466.00,1485.58,15.30,15.30,15.30,138.00,4.75,4.75,0.98,4.75,-2.06
2022-05-19,DE,18.00,21.71,14484.00,1487.42,15.61,15.61,15.61,140.00,4.94,4.94,1.12,4.94,-1.74
2022-05-20,DE,16.00,21.86,14500.00,1489.07,15.71,15.71,15.71,130.00,5.13,5.13,1.20,5.13,-1.06
2022-05-21,DE,23.00,21.57,14523.00,1491.43,15.51,15.51,15.51,124.00,5.19,5.19,1.12,5.19,0.10
2022-05-22,DE,23.00,21.57,14546.00,1493.79,15.51,15.51,15.51,132.00,5.24,5.24,1.01,5.24,0.81
2022-05-23,DE,15.00,19.86,14561.00,1495.33,14.27,14.27,14.27,135.00,5.30,5.30,0.92,5.30,1.49
2022-05-24,DE,21.00,20.14,14582.00,1497.49,14.48,14.48,14.48,127.00,5.27,5.27,0.71,5.27,1.85
2022-05-25,DE,17.00,19.00,14599.00,1499.23,13.66,13.66,13.66,117.00,5.21,5.21,0.46,5.21,2.12
2022-05-26,DE,24.00,19.86,14623.00,1501.70,14.27,14.27,14.27,109.00,5.09,5.09,0.15,5.09,1.93
2022-05-27,DE,26.00,21.29,14649.00,1504.37,15.30,15.30,15.30,121.00,5.02,5.02,-0.11,5.02,1.72
2022-05-28,DE,21.00,21.00,14670.00,1506.53,15.10,15.10,15.10,123.00,5.01,5.01,-0.18,5.01,0.67
2022-05-29,DE,14.00,19.71,14684.00,1507.96,14.17,14.17,14.17,131.00,5.01,5.01,-0.23,5.01,0.26
2022-05-30,DE,20.00,20.43,14704.00,1510.02,14.69,14.69,14.69,133.00,4.99,4.99,-0.31,4.99,-0.31
2022-05-31,DE,28.00,21.43,14732.00,1512.89,15.40,15.40,15.40,141.00,5.07,5.07,-0.20,5.07,-0.37
2022-06-01,DE,19.00,21.71,14751.00,1514.84,15.61,15.61,15.61,142.00,5.16,5.16,-0.05,5.16,-0.52
2022-06-02,DE,16.00,20.57,14767.00,1516.49,14.79,14.79,14.79,111.00,5.17,5.17,0.08,5.17,-0.37
2022-06-03,DE,21.00,19.86,14788.00,1518.64,14.27,14.27,14.27,131.00,5.22,5.22,0.21,5.22,-0.89
2022-06-04,DE,18.00,19.43,14806.00,1520.49,13.97,13.97,13.97,126.00,5.24,5.24,0.23,5.24,-0.84
2022-06-05,DE,11.00,19.00,14817.00,1521.62,13.66,13.66,13.66,120.00,5.18,5.18,0.17,5.18,-0.89
2022-06-06,DE,15.00,18.29,14832.00,1523.16,13.14,13.14,13.14,118.00,5.09,5.09,0.10,5.09,-0.52
2022-06-07,DE,21.00,17.29,14853.00,1525.32,12.43,12.43,12.43,125.00,5.00,5.00,-0.07,5.00,-0.63
2022-06-08,DE,25.00,18.14,14878.00,1527.89,13.04,13.04,13.04,130.00,4.93,4.93,-0.23,4.93,-0.68
2022-06-09,DE,14.00,17.86,14892.00,1529.32,12.84,12.84,12.84,122.00,4.94,4.94,-0.23,4.94,-0.99
2022-06-10,DE,14.00,16.86,14906.00,1530.76,12.12,12.12,12.12,119.00,4.87,4.87,-0.35,4.87,-0.42
2022-06-11,DE,6.00,15.14,14912.00,1531.38,10.89,10.89,10.89,96.00,4.70,4.70,-0.54,4.70,-0.10
2022-06-12,DE,17.00,16.00,14929.00,1533.12,11.50,11.50,11.50,107.00,4.63,4.63,-0.55,4.63,0.10
2022-06-13,DE,11.00,15.43,14940.00,1534.25,11.09,11.09,11.09,104.00,4.55,4.55,-0.54,4.55,-0.11
2022-06-14,DE,12.00,14.14,14952.00,1535.48,10.17,10.17,10.17,100.00,4.41,4.41,-0.59,4.41,-0.47
2022-06-15,DE,16.00,12.86,14968.00,1537.13,9.24,9.24,9.24,110.00,4.30,4.30,-0.63,4.30,-0.37
2022-06-16,DE,16.00,13.14,14984.00,1538.77,9.45,9.45,9.45,101.00,4.18,4.18,-0.76,4.18,-0.17
2022-06-17,DE,21.00,14.14,15005.00,1540.93,10.17,10.17,10.17,106.00,4.11,4.11,-0.77,4.11,-0.32
2022-06-18,DE,29.00,17.43,15034.00,1543.91,12.53,12.53,12.53,105.00,4.16,4.16,-0.55,4.16,-0.54
2022-06-19,DE,15.00,17.14,15049.00,1545.45,12.32,12.32,12.32,108.00,4.16,4.16,-0.47,4.16,-0.80
2022-06-20,DE,11.00,17.14,15060.00,1546.58,12.32,12.32,12.32,114.00,4.22,4.22,-0.33,4.22,-0.74
2022-06-21,DE,10.00,16.86,15070.00,1547.60,12.12,12.12,12.12,102.00,4.23,4.23,-0.18,4.23,-0.27
2022-06-22,DE,17.00,17.00,15087.00,1549.35,12.22,12.22,12.22,102.00,4.19,4.19,-0.11,4.19,-0.53
2022-06-23,DE,12.00,16.43,15099.00,1550.58,11.81,11.81,11.81,101.00,4.19,4.19,0.01,4.19,-0.48
2022-06-24,DE,23.00,16.71,15122.00,1552.94,12.02,12.02,12.02,108.00,4.20,4.20,0.09,4.20,-0.53
2022-06-25,DE,15.00,14.71,15137.00,1554.48,10.58,10.58,10.58,104.00,4.19,4.19,0.03,4.19,-0.31
2022-06-26,DE,14.00,14.57,15151.00,1555.92,10.47,10.47,10.47,100.00,4.15,4.15,-0.02,4.15,0.10
2022-06-27,DE,19.00,15.71,15170.00,1557.87,11.30,11.30,11.30,105.00,4.09,4.09,-0.13,4.09,0.21
2022-06-28,DE,17.00,16.71,15187.00,1559.62,12.02,12.02,12.02,101.00,4.09,4.09,-0.14,4.09,0.26
2022-06-29,DE,13.00,16.14,15200.00,1560.95,11.60,11.60,11.60,100.00,4.08,4.08,-0.11,4.08,0.42
2022-06-30,DE,17.00,16.86,15217.00,1562.70,12.12,12.12,12.12,94.00,4.05,4.05,-0.13,4.05,0.16
2022-07-01,DE,9.00,14.86,15226.00,1563.62,10.68,10.68,10.68,95.00,3.98,3.98,-0.22,3.98,0.16
2022-07-02,DE,16.00,15.00,15242.00,1565.27,10.78,10.78,10.78,102.00,3.97,3.97,-0.23,3.97,0.11
2022-07-03,DE,13.00,14.86,15255.00,1566.60,10.68,10.68,10.68,101.00,3.97,3.97,-0.18,3.97,-0.10
2022-07-04,DE,15.00,14.29,15270.00,1568.14,10.27,10.27,10.27,101.00,3.95,3.95,-0.15,3.95,-0.10
2022-07-05,DE,11.00,13.43,15281.00,1569.27,9.65,9.65,9.65,106.00,3.98,3.98,-0.11,3.98,-0.26
2022-07-06,DE,12.00,13.29,15293.00,1570.50,9.55,9.55,9.55,114.00,4.07,4.07,-0.01,4.07,-0.15
2022-07-07,DE,10.00,12.29,15303.00,1571.53,8.83,8.83,8.83,88.00,4.02,4.02,-0.03,4.02,0.32
2022-07-08,DE,15.00,13.14,15318.00,1573.07,9.45,9.45,9.45,105.00,4.08,4.08,0.10,4.08,0.31
2022-07-09,DE,26.00,14.57,15344.00,1575.74,10.47,10.47,10.47,109.00,4.12,4.12,0.16,4.12,0.31
2022-07-10,DE,16.00,15.00,15360.00,1577.38,10.78,10.78,10.78,104.00,4.15,4.15,0.18,4.15,0.26
2022-07-11,DE,17.00,15.29,15377.00,1579.13,10.99,10.99,10.99,102.00,4.16,4.16,0.21,4.16,0.11
2022-07-12,DE,21.00,16.71,15398.00,1581.29,12.02,12.02,12.02,99.00,4.17,4.17,0.19,4.17,0.11
2022-07-13,DE,23.00,18.29,15421.00,1583.65,13.14,13.14,13.14,114.00,4.15,4.15,0.08,4.15,0.37
2022-07-14,DE,25.00,20.43,15446.00,1586.22,14.69,14.69,14.69,116.00,4.31,4.31,0.29,4.31,0.48
2022-07-15,DE,28.00,22.29,15474.00,1589.09,16.02,16.02,16.02,118.00,4.39,4.39,0.30,4.39,1.01
2022-07-16,DE,13.00,20.43,15487.00,1590.43,14.69,14.69,14.69,113.00,4.42,4.42,0.30,4.42,1.16
2022-07-17,DE,15.00,20.29,15502.00,1591.97,14.58,14.58,14.58,116.00,4.48,4.48,0.32,4.48,1.58
2022-07-18,DE,13.00,19.71,15515.00,1593.30,14.17,14.17,14.17,116.00,4.57,4.57,0.41,4.57,1.89
2022-07-19,DE,26.00,20.43,15541.00,1595.97,14.69,14.69,14.69,109.00,4.63,4.63,0.46,4.63,1.89
2022-07-20,DE,25.00,20.71,15566.00,1598.54,14.89,14.89,14.89,120.00,4.72,4.72,0.57,4.72,1.47
2022-07-21,DE,17.00,19.57,15583.00,1600.29,14.07,14.07,14.07,111.00,4.76,4.76,0.45,4.76,0.89
2022-07-22,DE,21.00,18.57,15604.00,1602.44,13.35,13.35,13.35,108.00,4.76,4.76,0.37,4.76,0.21
2022-07-23,DE,23.00,20.00,15627.00,1604.80,14.38,14.38,14.38,122.00,4.81,4.81,0.39,4.81,0.16
2022-07-24,DE,13.00,19.71,15640.00,1606.14,14.17,14.17,14.17,126.00,4.88,4.88,0.41,4.88,-0.37
2022-07-25,DE,16.00,20.14,15656.00,1607.78,14.48,14.48,14.48,143.00,5.02,5.02,0.45,5.02,-0.37
2022-07-26,DE,18.00,19.00,15674.00,1609.63,13.66,13.66,13.66,122.00,5.10,5.10,0.47,5.10,0.00
2022-07-27,DE,30.00,19.71,15704.00,1612.71,14.17,14.17,14.17,160.00,5.27,5.27,0.55,5.27,0.16
2022-07-28,DE,17.00,19.71,15721.00,1614.46,14.17,14.17,14.17,151.00,5.43,5.43,0.67,5.43,0.42
2022-07-29,DE,26.00,20.43,15747.00,1617.13,14.69,14.69,14.69,147.00,5.60,5.60,0.84,5.60,0.73
2022-07-30,DE,16.00,19.43,15763.00,1618.77,13.97,13.97,13.97,143.00,5.70,5.70,0.89,5.70,0.42
2022-07-31,DE,24.00,21.00,15787.00,1621.23,15.10,15.10,15.10,145.00,5.80,5.80,0.91,5.80,0.63
2022-08-01,DE,14.00,20.71,15801.00,1622.67,14.89,14.89,14.89,147.00,5.82,5.82,0.80,5.82,0.21
2022-08-02,DE,15.00,20.29,15816.00,1624.21,14.58,14.58,14.58,124.00,5.83,5.83,0.73,5.83,-0.47
2022-08-03,DE,23.00,19.29,15839.00,1626.57,13.86,13.86,13.86,150.00,5.77,5.77,0.50,5.77,-0.84
2022-08-04,DE,30.00,21.14,15869.00,1629.66,15.20,15.20,15.20,156.00,5.80,5.80,0.38,5.80,-1.05
2022-08-05,DE,22.00,20.57,15891.00,1631.91,14.79,14.79,14.79,150.00,5.83,5.83,0.23,5.83,-1.26
2022-08-06,DE,26.00,22.00,15917.00,1634.58,15.81,15.81,15.81,151.00,5.87,5.87,0.17,5.87,-0.73
2022-08-07,DE,20.00,21.43,15937.00,1636.64,15.40,15.40,15.40,148.00,5.88,5.88,0.09,5.88,-0.73
2022-08-08,DE,18.00,22.00,15955.00,1638.49,15.81,15.81,15.81,160.00,5.97,5.97,0.15,5.97,-0.45
2022-08-09,DE,23.00,23.14,15978.00,1640.85,16.64,16.64,16.64,168.00,6.15,6.15,0.32,6.15,-0.03
2022-08-10,DE,24.00,23.29,16002.00,1643.31,16.74,16.74,16.74,163.00,6.22,6.22,0.45,6.22,0.70
2022-08-11,DE,29.00,23.14,16031.00,1646.29,16.64,16.64,16.64,158.00,6.23,6.23,0.43,6.23,1.01
2022-08-12,DE,22.00,23.14,16053.00,1648.55,16.64,16.64,16.64,141.00,6.24,6.24,0.42,6.24,1.27
2022-08-13,DE,24.00,22.86,16077.00,1651.02,16.43,16.43,16.43,153.00,6.25,6.25,0.38,6.25,0.80
2022-08-14,DE,17.00,22.43,16094.00,1652.76,16.12,16.12,16.12,151.00,6.27,6.27,0.38,6.27,0.70
2022-08-15,DE,17.00,22.29,16111.00,1654.51,16.02,16.02,16.02,154.00,6.22,6.22,0.26,6.22,0.82
2022-08-16,DE,26.00,22.71,16137.00,1657.18,16.33,16.33,16.33,161.00,6.18,6.18,0.03,6.18,0.98
2022-08-17,DE,25.00,22.86,16162.00,1659.75,16.43,16.43,16.43,137.00,6.10,6.10,-0.12,6.10,0.77
2022-08-18,DE,22.00,21.86,16184.00,1662.00,15.71,15.71,15.71,141.00,6.07,6.07,-0.16,6.07,0.92
2022-08-19,DE,21.00,21.71,16205.00,1664.16,15.61,15.61,15.61,139.00,6.05,6.05,-0.19,6.05,0.92
2022-08-20,DE,13.00,20.14,16218.00,1665.50,14.48,14.48,14.48,134.00,6.01,6.01,-0.24,6.01,1.13
2022-08-21,DE,19.00,20.43,16237.00,1667.45,14.69,14.69,14.69,159.00,6.06,6.06,-0.21,6.06,1.03
2022-08-22,DE,14.00,20.00,16251.00,1668.88,14.38,14.38,14.38,143.00,6.06,6.06,-0.16,6.06,0.63
2022-08-23,DE,19.00,19.00,16270.00,1670.84,13.66,13.66,13.66,155.00,6.02,6.02,-0.16,6.02,-0.10
2022-08-24,DE,20.00,18.29,16290.00,1672.89,13.14,13.14,13.14,156.00,6.07,6.07,-0.03,6.07,-0.84
2022-08-25,DE,19.00,17.86,16309.00,1674.84,12.84,12.84,12.84,141.00,6.00,6.00,-0.07,6.00,-1.67
2022-08-26,DE,17.00,17.29,16326.00,1676.59,12.43,12.43,12.43,141.00,5.95,5.95,-0.10,5.95,-2.25
2022-08-27,DE,24.00,18.86,16350.00,1679.05,13.56,13.56,13.56,150.00,5.98,5.98,-0.03,5.98,-2.35
2022-08-28,DE,24.00,19.57,16374.00,1681.52,14.07,14.07,14.07,148.00,5.92,5.92,-0.14,5.92,-2.04
2022-08-29,DE,21.00,20.57,16395.00,1683.67,14.79,14.79,14.79,154.00,5.91,5.91,-0.15,5.91,-1.88
2022-08-30,DE,16.00,20.14,16411.00,1685.32,14.48,14.48,14.48,145.00,5.85,5.85,-0.17,5.85,-1.20
2022-08-31,DE,22.00,20.43,16433.00,1687.58,14.69,14.69,14.69,141.00,5.77,5.77,-0.30,5.77,-0.52
2022-09-01,DE,18.00,20.29,16451.00,1689.42,14.58,14.58,14.58,139.00,5.76,5.76,-0.24,5.76,0.16
2022-09-02,DE,25.00,21.43,16476.00,1691.99,15.40,15.40,15.40,125.00,5.72,5.72,-0.23,5.72,0.68
2022-09-03,DE,14.00,20.00,16490.00,1693.43,14.38,14.38,14.38,121.00,5.56,5.56,-0.42,5.56,0.63
2022-09-04,DE,14.00,18.57,16504.00,1694.87,13.35,13.35,13.35,117.00,5.39,5.39,-0.53,5.39,0.37
2022-09-05,DE,15.00,17.71,16519.00,1696.41,12.73,12.73,12.73,123.00,5.22,5.22,-0.69,5.22,0.47
2022-09-06,DE,14.00,17.43,16533.00,1697.84,12.53,12.53,12.53,117.00,5.06,5.06,-0.80,5.06,0.10
2022-09-07,DE,20.00,17.14,16553.00,1699.90,12.32,12.32,12.32,129.00,4.99,4.99,-0.78,4.99,-0.16
2022-09-08,DE,9.00,15.86,16562.00,1700.82,11.40,11.40,11.40,129.00,4.94,4.94,-0.82,4.94,-0.63
2022-09-09,DE,19.00,15.00,16581.00,1702.77,10.78,10.78,10.78,125.00,4.88,4.88,-0.85,4.88,-0.94
2022-09-10,DE,19.00,15.71,16600.00,1704.73,11.30,11.30,11.30,125.00,4.89,4.89,-0.67,4.89,-0.89
2022-09-11,DE,12.00,15.43,16612.00,1705.96,11.09,11.09,11.09,117.00,4.89,4.89,-0.50,4.89,-0.78
2022-09-12,DE,17.00,15.71,16629.00,1707.70,11.30,11.30,11.30,119.00,4.87,4.87,-0.35,4.87,-1.05
2022-09-13,DE,7.00,14.71,16636.00,1708.42,10.58,10.58,10.58,117.00,4.87,4.87,-0.18,4.87,-0.68
2022-09-14,DE,10.00,13.29,16646.00,1709.45,9.55,9.55,9.55,111.00,4.77,4.77,-0.22,4.77,-0.32
2022-09-15,DE,21.00,15.00,16667.00,1711.61,10.78,10.78,10.78,117.00,4.70,4.70,-0.23,4.70,0.21
2022-09-16,DE,16.00,14.57,16683.00,1713.25,10.47,10.47,10.47,109.00,4.61,4.61,-0.26,4.61,0.63
2022-09-17,DE,11.00,13.43,16694.00,1714.38,9.65,9.65,9.65,117.00,4.57,4.57,-0.32,4.57,1.25
2022-09-18,DE,14.00,13.71,16708.00,1715.82,9.86,9.86,9.86,110.00,4.53,4.53,-0.36,4.53,1.57
2022-09-19,DE,12.00,13.00,16720.00,1717.05,9.35,9.35,9.35,105.00,4.45,4.45,-0.42,4.45,2.20
2022-09-20,DE,13.00,13.86,16733.00,1718.38,9.96,9.96,9.96,111.00,4.42,4.42,-0.46,4.42,2.10
2022-09-21,DE,12.00,14.14,16745.00,1719.62,10.17,10.17,10.17,101.00,4.36,4.36,-0.41,4.36,1.89
2022-09-22,DE,27.00,15.00,16772.00,1722.39,10.78,10.78,10.78,108.00,4.31,4.31,-0.39,4.31,2.04
2022-09-23,DE,14.00,14.71,16786.00,1723.83,10.58,10.58,10.58,97.00,4.24,4.24,-0.37,4.24,1.94
2022-09-24,DE,15.00,15.29,16801.00,1725.37,10.99,10.99,10.99,99.00,4.14,4.14,-0.43,4.14,0.84
2022-09-25,DE,17.00,15.71,16818.00,1727.11,11.30,11.30,11.30,109.00,4.13,4.13,-0.40,4.13,0.11
2022-09-26,DE,14.00,16.00,16832.00,1728.55,11.50,11.50,11.50,114.00,4.19,4.19,-0.26,4.19,-0.84
2022-09-27,DE,21.00,17.14,16853.00,1730.71,12.32,12.32,12.32,124.00,4.26,4.26,-0.16,4.26,-1.62
2022-09-28,DE,26.00,19.14,16879.00,1733.38,13.76,13.76,13.76,120.00,4.37,4.37,0.00,4.37,-1.88
2022-09-29,DE,14.00,17.29,16893.00,1734.81,12.43,12.43,12.43,119.00,4.43,4.43,0.12,4.43,-2.62
2022-09-30,DE,19.00,18.00,16912.00,1736.77,12.94,12.94,12.94,123.00,4.58,4.58,0.34,4.58,-2.98
2022-10-01,DE,13.00,17.71,16925.00,1738.10,12.73,12.73,12.73,103.00,4.60,4.60,0.46,4.60,-2.46
2022-10-02,DE,18.00,17.86,16943.00,1739.95,12.84,12.84,12.84,108.00,4.60,4.60,0.46,4.60,-1.94
2022-10-03,DE,15.00,18.00,16958.00,1741.49,12.94,12.94,12.94,108.00,4.56,4.56,0.37,4.56,-1.15
2022-10-04,DE,14.00,17.00,16972.00,1742.93,12.22,12.22,12.22,115.00,4.51,4.51,0.25,4.51,-0.21
2022-10-05,DE,15.00,15.43,16987.00,1744.47,11.09,11.09,11.09,113.00,4.47,4.47,0.11,4.47,-0.16
2022-10-06,DE,14.00,15.43,17001.00,1745.91,11.09,11.09,11.09,109.00,4.42,4.42,-0.01,4.42,0.37
2022-10-07,DE,18.00,15.29,17019.00,1747.75,10.99,10.99,10.99,119.00,4.39,4.39,-0.19,4.39,0.89
2022-10-08,DE,20.00,16.29,17039.00,1749.81,11.71,11.71,11.71,119.00,4.48,4.48,-0.12,4.48,0.99
2022-10-09,DE,10.00,15.14,17049.00,1750.83,10.89,10.89,10.89,114.00,4.51,4.51,-0.08,4.51,1.15
2022-10-10,DE,11.00,14.57,17060.00,1751.96,10.47,10.47,10.47,112.00,4.54,4.54,-0.03,4.54,1.15
2022-10-11,DE,11.00,14.14,17071.00,1753.09,10.17,10.17,10.17,103.00,4.47,4.47,-0.04,4.47,1.26
2022-10-12,DE,14.00,14.00,17085.00,1754.53,10.06,10.06,10.06,97.00,4.37,4.37,-0.10,4.37,1.73
2022-10-13,DE,18.00,14.57,17103.00,1756.38,10.47,10.47,10.47,87.00,4.25,4.25,-0.17,4.25,1.31
2022-10-14,DE,17.00,14.43,17120.00,1758.13,10.37,10.37,10.37,88.00,4.07,4.07,-0.32,4.07,0.94
2022-10-15,DE,14.00,13.57,17134.00,1759.56,9.76,9.76,9.76,91.00,3.92,3.92,-0.56,3.92,0.63
2022-10-16,DE,16.00,14.43,17150.00,1761.21,10.37,10.37,10.37,96.00,3.81,3.81,-0.70,3.81,0.00
2022-10-17,DE,10.00,14.29,17160.00,1762.23,10.27,10.27,10.27,88.00,3.68,3.68,-0.86,3.68,-0.68
2022-10-18,DE,14.00,14.71,17174.00,1763.67,10.58,10.58,10.58,97.00,3.64,3.64,-0.82,3.64,-1.31
2022-10-19,DE,17.00,15.14,17191.00,1765.42,10.89,10.89,10.89,95.00,3.63,3.63,-0.74,3.63,-1.88
2022-10-20,DE,9.00,13.86,17200.00,1766.34,9.96,9.96,9.96,109.00,3.76,3.76,-0.49,3.76,-1.57
2022-10-21,DE,8.00,12.57,17208.00,1767.16,9.04,9.04,9.04,92.00,3.78,3.78,-0.29,3.78,-1.41
2022-10-22,DE,9.00,11.86,17217.00,1768.09,8.52,8.52,8.52,83.00,3.74,3.74,-0.18,3.74,-0.94
2022-10-23,DE,7.00,10.57,17224.00,1768.81,7.60,7.60,7.60,86.00,3.68,3.68,-0.13,3.68,-0.42
2022-10-24,DE,9.00,10.43,17233.00,1769.73,7.50,7.50,7.50,81.00,3.64,3.64,-0.04,3.64,0.16
2022-10-25,DE,15.00,10.57,17248.00,1771.27,7.60,7.60,7.60,85.00,3.57,3.57,-0.07,3.57,0.52
2022-10-26,DE,9.00,9.43,17257.00,1772.20,6.78,6.78,6.78,99.00,3.59,3.59,-0.04,3.59,0.67
2022-10-27,DE,16.00,10.43,17273.00,1773.84,7.50,7.50,7.50,100.00,3.54,3.54,-0.22,3.54,0.56
2022-10-28,DE,7.00,10.29,17280.00,1774.56,7.39,7.39,7.39,80.00,3.47,3.47,-0.31,3.47,0.19
2022-10-29,DE,7.00,10.00,17287.00,1775.28,7.19,7.19,7.19,77.00,3.44,3.44,-0.30,3.44,-0.49
2022-10-30,DE,13.00,10.86,17300.00,1776.61,7.80,7.80,7.80,83.00,3.42,3.42,-0.26,3.42,-0.97
2022-10-31,DE,14.00,11.57,17314.00,1778.05,8.32,8.32,8.32,89.00,3.47,3.47,-0.17,3.47,-1.54
2022-11-01,DE,12.00,11.14,17326.00,1779.28,8.01,8.01,8.01,92.00,3.51,3.51,-0.07,3.51,-2.06
2022-11-02,DE,11.00,11.43,17337.00,1780.41,8.22,8.22,8.22,99.00,3.51,3.51,-0.09,3.51,-1.99
2022-11-03,DE,11.00,10.71,17348.00,1781.54,7.70,7.70,7.70,102.00,3.52,3.52,-0.03,3.52,-2.25
2022-11-04,DE,14.00,11.71,17362.00,1782.98,8.42,8.42,8.42,96.00,3.61,3.61,0.14,3.61,-2.03
2022-11-05,DE,10.00,12.14,17372.00,1784.01,8.73,8.73,8.73,93.00,3.70,3.70,0.26,3.70,-1.60
2022-11-06,DE,11.00,11.86,17383.00,1785.13,8.52,8.52,8.52,96.00,3.77,3.77,0.35,3.77,-1.23
2022-11-07,DE,10.00,11.29,17393.00,1786.16,8.11,8.11,8.11,97.00,3.82,3.82,0.35,3.82,-0.70
2022-11-08,DE,11.00,11.14,17404.00,1787.29,8.01,8.01,8.01,88.00,3.80,3.80,0.29,3.80,-0.08
2022-11-09,DE,9.00,10.86,17413.00,1788.22,7.80,7.80,7.80,80.00,3.69,3.69,0.18,3.69,-0.03
2022-11-10,DE,5.00,10.00,17418.00,1788.73,7.19,7.19,7.19,80.00,3.56,3.56,0.05,3.56,0.44
2022-11-11,DE,12.00,9.71,17430.00,1789.96,6.98,6.98,6.98,73.00,3.43,3.43,-0.18,3.43,0.54
2022-11-12,DE,12.00,10.00,17442.00,1791.19,7.19,7.19,7.19,85.00,3.39,3.39,-0.31,3.39,0.43
2022-11-13,DE,14.00,10.43,17456.00,1792.63,7.50,7.50,7.50,97.00,3.39,3.39,-0.38,3.39,0.16
2022-11-14,DE,17.00,11.43,17473.00,1794.38,8.22,8.22,8.22,96.00,3.39,3.39,-0.43,3.39,0.05
2022-11-15,DE,15.00,12.00,17488.00,1795.92,8.63,8.63,8.63,99.00,3.45,3.45,-0.35,3.45,-0.22
2022-11-16,DE,7.00,11.71,17495.00,1796.64,8.42,8.42,8.42,93.00,3.52,3.52,-0.17,3.52,-0.06
2022-11-17,DE,7.00,12.00,17502.00,1797.36,8.63,8.63,8.63,86.00,3.56,3.56,-0.01,3.56,-0.01
2022-11-18,DE,8.00,11.43,17510.00,1798.18,8.22,8.22,8.22,86.00,3.63,3.63,0.20,3.63,0.36
2022-11-19,DE,10.00,11.14,17520.00,1799.20,8.01,8.01,8.01,78.00,3.59,3.59,0.20,3.59,0.78
2022-11-20,DE,11.00,10.71,17531.00,1800.33,7.70,7.70,7.70,80.00,3.49,3.49,0.10,3.49,1.46
2022-11-21,DE,12.00,10.00,17543.00,1801.57,7.19,7.19,7.19,83.00,3.42,3.42,0.03,3.42,1.72
2022-11-22,DE,18.00,10.43,17561.00,1803.41,7.50,7.50,7.50,90.00,3.37,3.37,-0.08,3.37,2.04
2022-11-23,DE,17.00,11.86,17578.00,1805.16,8.52,8.52,8.52,92.00,3.37,3.37,-0.15,3.37,2.04
2022-11-24,DE,16.00,13.14,17594.00,1806.80,9.45,9.45,9.45,96.00,3.43,3.43,-0.13,3.43,2.09
2022-11-25,DE,11.00,13.57,17605.00,1807.93,9.76,9.76,9.76,98.00,3.49,3.49,-0.14,3.49,1.78
2022-11-26,DE,14.00,14.14,17619.00,1809.37,10.17,10.17,10.17,100.00,3.62,3.62,0.03,3.62,1.83
2022-11-27,DE,17.00,15.00,17636.00,1811.12,10.78,10.78,10.78,105.00,3.76,3.76,0.27,3.76,1.67
2022-11-28,DE,13.00,15.14,17649.00,1812.45,10.89,10.89,10.89,116.00,3.95,3.95,0.53,3.95,1.52
2022-11-29,DE,15.00,14.71,17664.00,1813.99,10.58,10.58,10.58,116.00,4.10,4.10,0.73,4.10,0.94
2022-11-30,DE,16.00,14.57,17680.00,1815.63,10.47,10.47,10.47,116.00,4.23,4.23,0.86,4.23,0.58
2022-12-01,DE,23.00,15.57,17703.00,1818.00,11.19,11.19,11.19,130.00,4.42,4.42,0.99,4.42,-0.31
2022-12-02,DE,19.00,16.71,17722.00,1819.95,12.02,12.02,12.02,130.00,4.60,4.60,1.10,4.60,-0.68
2022-12-03,DE,15.00,16.86,17737.00,1821.49,12.12,12.12,12.12,118.00,4.70,4.70,1.08,4.70,-1.41
2022-12-04,DE,8.00,15.57,17745.00,1822.31,11.19,11.19,11.19,123.00,4.80,4.80,1.04,4.80,-2.10
2022-12-05,DE,16.00,16.00,17761.00,1823.95,11.50,11.50,11.50,120.00,4.82,4.82,0.87,4.82,-2.25
2022-12-06,DE,11.00,15.43,17772.00,1825.08,11.09,11.09,11.09,122.00,4.85,4.85,0.76,4.85,-1.62
2022-12-07,DE,15.00,15.29,17787.00,1826.62,10.99,10.99,10.99,102.00,4.78,4.78,0.55,4.78,-1.36
2022-12-08,DE,20.00,14.86,17807.00,1828.68,10.68,10.68,10.68,123.00,4.74,4.74,0.32,4.74,-0.16
2022-12-09,DE,12.00,13.86,17819.00,1829.91,9.96,9.96,9.96,104.00,4.59,4.59,-0.01,4.59,0.36
2022-12-10,DE,18.00,14.29,17837.00,1831.76,10.27,10.27,10.27,130.00,4.66,4.66,-0.04,4.66,0.88
2022-12-11,DE,16.00,15.43,17853.00,1833.40,11.09,11.09,11.09,134.00,4.72,4.72,-0.08,4.72,1.04
2022-12-12,DE,10.00,14.57,17863.00,1834.43,10.47,10.47,10.47,135.00,4.81,4.81,-0.01,4.81,0.89
2022-12-13,DE,11.00,14.57,17874.00,1835.56,10.47,10.47,10.47,125.00,4.82,4.82,-0.03,4.82,0.31
2022-12-14,DE,23.00,15.71,17897.00,1837.92,11.30,11.30,11.30,135.00,5.00,5.00,0.23,5.00,0.20
2022-12-15,DE,18.00,15.43,17915.00,1839.77,11.09,11.09,11.09,135.00,5.10,5.10,0.36,5.10,-0.69
2022-12-16,DE,17.00,16.14,17932.00,1841.51,11.60,11.60,11.60,137.00,5.32,5.32,0.73,5.32,-0.95
2022-12-17,DE,19.00,16.29,17951.00,1843.47,11.71,11.71,11.71,148.00,5.45,5.45,0.80,5.45,-1.20
2022-12-18,DE,15.00,16.14,17966.00,1845.01,11.60,11.60,11.60,146.00,5.55,5.55,0.83,5.55,-0.83
2022-12-19,DE,15.00,16.86,17981.00,1846.55,12.12,12.12,12.12,154.00,5.69,5.69,0.88,5.69,-0.31
2022-12-20,DE,13.00,17.14,17994.00,1847.88,12.32,12.32,12.32,148.00,5.85,5.85,1.03,5.85,0.23
2022-12-21,DE,14.00,15.86,18008.00,1849.32,11.40,11.40,11.40,152.00,5.98,5.98,0.98,5.98,0.50
2022-12-22,DE,13.00,15.14,18021.00,1850.65,10.89,10.89,10.89,151.00,6.08,6.08,0.97,6.08,1.12
2022-12-23,DE,17.00,15.14,18038.00,1852.40,10.89,10.89,10.89,155.00,6.18,6.18,0.87,6.18,1.59
2022-12-24,DE,17.00,14.86,18055.00,1854.15,10.68,10.68,10.68,139.00,6.09,6.09,0.63,6.09,2.01
2022-12-25,DE,19.00,15.43,18074.00,1856.10,11.09,11.09,11.09,142.00,6.02,6.02,0.47,6.02,2.01
2022-12-26,DE,14.00,15.29,18088.00,1857.53,10.99,10.99,10.99,154.00,5.99,5.99,0.30,5.99,1.71
2022-12-27,DE,16.00,15.71,18104.00,1859.18,11.30,11.30,11.30,156.00,6.00,6.00,0.15,6.00,1.33
2022-12-28,DE,24.00,17.14,18128.00,1861.64,12.32,12.32,12.32,159.00,6.01,6.01,0.02,6.01,1.03
2022-12-29,DE,31.00,19.71,18159.00,1864.83,14.17,14.17,14.17,172.00,6.09,6.09,0.02,6.09,0.42
2022-12-30,DE,31.00,21.71,18190.00,1868.01,15.61,15.61,15.61,188.00,6.30,6.30,0.12,6.30,-0.35
2022-12-31,DE,24.00,22.71,18214.00,1870.47,16.33,16.33,16.33,199.00,6.66,6.66,0.57,6.66,-0.97
2023-01-01,DE,25.00,23.57,18239.00,1873.04,16.94,16.94,16.94,197.00,6.96,6.96,0.94,6.96,-1.13
2023-01-02,DE,18.00,24.14,18257.00,1874.89,17.36,17.36,17.36,197.00,7.18,7.18,1.19,7.18,-1.12
2023-01-03,DE,21.00,24.86,18278.00,1877.05,17.87,17.87,17.87,209.00,7.46,7.46,1.46,7.46,-0.87
2023-01-04,DE,21.00,24.43,18299.00,1879.20,17.56,17.56,17.56,199.00,7.73,7.73,1.72,7.73,-0.64
2023-01-05,DE,27.00,23.86,18326.00,1881.98,17.15,17.15,17.15,202.00,7.94,7.94,1.85,7.94,-0.25
2023-01-06,DE,24.00,22.86,18350.00,1884.44,16.43,16.43,16.43,212.00,8.06,8.06,1.75,8.06,0.13
2023-01-07,DE,32.00,24.00,18382.00,1887.73,17.25,17.25,17.25,207.00,8.15,8.15,1.49,8.15,0.63
2023-01-08,DE,29.00,24.57,18411.00,1890.70,17.66,17.66,17.66,210.00,8.29,8.29,1.33,8.29,0.63
2023-01-09,DE,21.00,25.00,18432.00,1892.86,17.97,17.97,17.97,220.00,8.48,8.48,1.30,8.48,0.66
2023-01-10,DE,16.00,24.29,18448.00,1894.50,17.46,17.46,17.46,195.00,8.46,8.46,0.99,8.46,0.83
2023-01-11,DE,15.00,23.43,18463.00,1896.04,16.84,16.84,16.84,193.00,8.41,8.41,0.68,8.41,0.79
2023-01-12,DE,15.00,21.71,18478.00,1897.59,15.61,15.61,15.61,196.00,8.39,8.39,0.45,8.39,0.97
2023-01-13,DE,23.00,21.57,18501.00,1899.95,15.51,15.51,15.51,198.00,8.33,8.33,0.27,8.33,1.09
2023-01-14,DE,21.00,20.00,18522.00,1902.10,14.38,14.38,14.38,189.00,8.23,8.23,0.09,8.23,0.85
2023-01-15,DE,19.00,18.57,18541.00,1904.05,13.35,13.35,13.35,188.00,8.12,8.12,-0.16,8.12,0.79
2023-01-16,DE,13.00,17.43,18554.00,1905.39,12.53,12.53,12.53,185.00,7.93,7.93,-0.55,7.93,0.43
2023-01-17,DE,18.00,17.71,18572.00,1907.24,12.73,12.73,12.73,186.00,7.89,7.89,-0.56,7.89,-0.25
2023-01-18,DE,17.00,18.00,18589.00,1908.98,12.94,12.94,12.94,168.00,7.77,7.77,-0.65,7.77,-0.51
2023-01-19,DE,21.00,18.86,18610.00,1911.14,13.56,13.56,13.56,172.00,7.62,7.62,-0.78,7.62,-0.78
2023-01-20,DE,10.00,17.00,18620.00,1912.17,12.22,12.22,12.22,158.00,7.38,7.38,-0.95,7.38,-0.89
2023-01-21,DE,15.00,16.14,18635.00,1913.71,11.60,11.60,11.60,156.00,7.19,7.19,-1.04,7.19,-0.66
2023-01-22,DE,14.00,15.43,18649.00,1915.15,11.09,11.09,11.09,155.00,6.99,6.99,-1.13,6.99,-0.50
2023-01-23,DE,16.00,15.86,18665.00,1916.79,11.40,11.40,11.40,137.00,6.71,6.71,-1.23,6.71,-0.03
2023-01-24,DE,19.00,16.00,18684.00,1918.74,11.50,11.50,11.50,143.00,6.45,6.45,-1.44,6.45,0.34
2023-01-25,DE,17.00,16.00,18701.00,1920.49,11.50,11.50,11.50,144.00,6.30,6.30,-1.47,6.30,0.45
2023-01-26,DE,13.00,14.86,18714.00,1921.82,10.68,10.68,10.68,142.00,6.12,6.12,-1.50,6.12,0.34
2023-01-27,DE,12.00,15.14,18726.00,1923.05,10.89,10.89,10.89,146.00,6.05,6.05,-1.33,6.05,0.08
2023-01-28,DE,12.00,14.71,18738.00,1924.29,10.58,10.58,10.58,144.00,5.97,5.97,-1.22,5.97,-0.37
2023-01-29,DE,16.00,15.00,18754.00,1925.93,10.78,10.78,10.78,150.00,5.94,5.94,-1.05,5.94,-0.48
2023-01-30,DE,24.00,16.14,18778.00,1928.39,11.60,11.60,11.60,159.00,6.08,6.08,-0.63,6.08,-0.59
2023-01-31,DE,25.00,17.00,18803.00,1930.96,12.22,12.22,12.22,170.00,6.23,6.23,-0.22,6.23,-0.55
2023-02-01,DE,17.00,17.00,18820.00,1932.71,12.22,12.22,12.22,168.00,6.38,6.38,0.08,6.38,-0.50
2023-02-02,DE,16.00,17.43,18836.00,1934.35,12.53,12.53,12.53,171.00,6.55,6.55,0.43,6.55,-0.61
2023-02-03,DE,13.00,17.57,18849.00,1935.68,12.63,12.63,12.63,161.00,6.64,6.64,0.59,6.64,-0.51
2023-02-04,DE,19.00,18.57,18868.00,1937.64,13.35,13.35,13.35,155.00,6.70,6.70,0.73,6.70,-0.18
2023-02-05,DE,18.00,18.86,18886.00,1939.48,13.56,13.56,13.56,139.00,6.64,6.64,0.69,6.64,-0.34
2023-02-06,DE,18.00,18.00,18904.00,1941.33,12.94,12.94,12.94,139.00,6.51,6.51,0.44,6.51,-0.80
2023-02-07,DE,16.00,16.71,18920.00,1942.98,12.02,12.02,12.02,134.00,6.30,6.30,0.07,6.30,-1.21
2023-02-08,DE,17.00,16.71,18937.00,1944.72,12.02,12.02,12.02,139.00,6.13,6.13,-0.25,6.13,-1.51
2023-02-09,DE,14.00,16.43,18951.00,1946.16,11.81,11.81,11.81,132.00,5.90,5.90,-0.66,5.90,-1.41
2023-02-10,DE,17.00,17.00,18968.00,1947.91,12.22,12.22,12.22,122.00,5.67,5.67,-0.97,5.67,-1.35
2023-02-11,DE,12.00,16.00,18980.00,1949.14,11.50,11.50,11.50,128.00,5.53,5.53,-1.18,5.53,-1.19
2023-02-12,DE,11.00,15.00,18991.00,1950.27,10.78,10.78,10.78,128.00,5.46,5.46,-1.18,5.46,-0.77
2023-02-13,DE,15.00,14.57,19006.00,1951.81,10.47,10.47,10.47,133.00,5.43,5.43,-1.08,5.43,0.06
2023-02-14,DE,15.00,14.43,19021.00,1953.35,10.37,10.37,10.37,132.00,5.43,5.43,-0.87,5.43,0.76
2023-02-15,DE,13.00,13.86,19034.00,1954.68,9.96,9.96,9.96,119.00,5.32,5.32,-0.81,5.32,1.38
2023-02-16,DE,15.00,14.00,19049.00,1956.22,10.06,10.06,10.06,122.00,5.26,5.26,-0.64,5.26,1.75
2023-02-17,DE,19.00,14.29,19068.00,1958.17,10.27,10.27,10.27,128.00,5.29,5.29,-0.38,5.29,2.12
2023-02-18,DE,20.00,15.43,19088.00,1960.23,11.09,11.09,11.09,129.00,5.30,5.30,-0.23,5.30,1.91
2023-02-19,DE,16.00,16.14,19104.00,1961.87,11.60,11.60,11.60,130.00,5.31,5.31,-0.15,5.31,1.59
2023-02-20,DE,13.00,15.86,19117.00,1963.21,11.40,11.40,11.40,126.00,5.27,5.27,-0.16,5.27,1.07
2023-02-21,DE,16.00,16.00,19133.00,1964.85,11.50,11.50,11.50,120.00,5.20,5.20,-0.23,5.20,0.66
2023-02-22,DE,13.00,16.00,19146.00,1966.18,11.50,11.50,11.50,128.00,5.25,5.25,-0.07,5.25,0.40
2023-02-23,DE,20.00,16.71,19166.00,1968.24,12.02,12.02,12.02,129.00,5.29,5.29,0.03,5.29,0.40
2023-02-24,DE,8.00,15.14,19174.00,1969.06,10.89,10.89,10.89,117.00,5.23,5.23,-0.07,5.23,0.13
2023-02-25,DE,8.00,13.43,19182.00,1969.88,9.65,9.65,9.65,120.00,5.17,5.17,-0.13,5.17,0.08
2023-02-26,DE,5.00,11.86,19187.00,1970.40,8.52,8.52,8.52,113.00,5.06,5.06,-0.25,5.06,-0.13
2023-02-27,DE,8.00,11.14,19195.00,1971.22,8.01,8.01,8.01,108.00,4.95,4.95,-0.32,4.95,-0.18
2023-02-28,DE,8.00,10.00,19203.00,1972.04,7.19,7.19,7.19,104.00,4.85,4.85,-0.35,4.85,-0.47
2023-03-01,DE,11.00,9.71,19214.00,1973.17,6.98,6.98,6.98,99.00,4.68,4.68,-0.57,4.68,-0.84
2023-03-02,DE,7.00,7.86,19221.00,1973.89,5.65,5.65,5.65,98.00,4.50,4.50,-0.79,4.50,-1.67
2023-03-03,DE,13.00,8.57,19234.00,1975.22,6.16,6.16,6.16,101.00,4.40,4.40,-0.83,4.40,-2.20
2023-03-04,DE,9.00,8.71,19243.00,1976.15,6.26,6.26,6.26,79.00,4.16,4.16,-1.01,4.16,-2.72
2023-03-05,DE,12.00,9.71,19255.00,1977.38,6.98,6.98,6.98,74.00,3.93,3.93,-1.14,3.93,-2.67
2023-03-06,DE,12.00,10.29,19267.00,1978.61,7.39,7.39,7.39,79.00,3.76,3.76,-1.19,3.76,-2.62
2023-03-07,DE,9.00,10.43,19276.00,1979.54,7.50,7.50,7.50,76.00,3.59,3.59,-1.26,3.59,-2.20
2023-03-08,DE,8.00,10.00,19284.00,1980.36,7.19,7.19,7.19,79.00,3.47,3.47,-1.21,3.47,-1.79
2023-03-09,DE,10.00,10.43,19294.00,1981.38,7.50,7.50,7.50,77.00,3.35,3.35,-1.15,3.35,-0.90
2023-03-10,DE,8.00,9.71,19302.00,1982.21,6.98,6.98,6.98,80.00,3.23,3.23,-1.17,3.23,-0.06
2023-03-11,DE,6.00,9.29,19308.00,1982.82,6.68,6.68,6.68,75.00,3.20,3.20,-0.96,3.20,0.88
2023-03-12,DE,9.00,8.86,19317.00,1983.75,6.37,6.37,6.37,78.00,3.22,3.22,-0.70,3.22,1.30
2023-03-13,DE,7.00,8.14,19324.00,1984.46,5.85,5.85,5.85,75.00,3.20,3.20,-0.56,3.20,1.46
2023-03-14,DE,8.00,8.00,19332.00,1985.29,5.75,5.75,5.75,80.00,3.22,3.22,-0.37,3.22,1.78
2023-03-15,DE,20.00,9.71,19352.00,1987.34,6.98,6.98,6.98,83.00,3.25,3.25,-0.23,3.25,1.79
2023-03-16,DE,21.00,11.29,19373.00,1989.50,8.11,8.11,8.11,73.00,3.22,3.22,-0.13,3.22,1.37
2023-03-17,DE,15.00,12.29,19388.00,1991.04,8.83,8.83,8.83,96.00,3.31,3.31,0.09,3.31,0.95
2023-03-18,DE,9.00,12.71,19397.00,1991.96,9.14,9.14,9.14,88.00,3.39,3.39,0.19,3.39,0.37
2023-03-19,DE,5.00,12.14,19402.00,1992.47,8.73,8.73,8.73,89.00,3.46,3.46,0.24,3.46,0.06
2023-03-20,DE,9.00,12.43,19411.00,1993.40,8.93,8.93,8.93,88.00,3.54,3.54,0.34,3.54,0.00
2023-03-21,DE,10.00,12.71,19421.00,1994.43,9.14,9.14,9.14,89.00,3.59,3.59,0.37,3.59,-0.42
2023-03-22,DE,9.00,11.14,19430.00,1995.35,8.01,8.01,8.01,86.00,3.60,3.60,0.36,3.60,-0.52
2023-03-23,DE,7.00,9.14,19437.00,1996.07,6.57,6.57,6.57,81.00,3.65,3.65,0.43,3.65,-0.31
2023-03-24,DE,7.00,8.00,19444.00,1996.79,5.75,5.75,5.75,87.00,3.60,3.60,0.29,3.60,-0.21
2023-03-25,DE,10.00,8.14,19454.00,1997.81,5.85,5.85,5.85,78.00,3.54,3.54,0.15,3.54,0.26
2023-03-26,DE,7.00,8.43,19461.00,1998.53,6.06,6.06,6.06,75.00,3.46,3.46,-0.00,3.46,0.47
2023-03-27,DE,3.00,7.57,19464.00,1998.84,5.44,5.44,5.44,74.00,3.37,3.37,-0.17,3.37,0.52
2023-03-28,DE,9.00,7.43,19473.00,1999.77,5.34,5.34,5.34,71.00,3.26,3.26,-0.33,3.26,0.37
2023-03-29,DE,11.00,7.71,19484.00,2000.90,5.55,5.55,5.55,77.00,3.21,3.21,-0.39,3.21,0.10
2023-03-30,DE,10.00,8.14,19494.00,2001.92,5.85,5.85,5.85,75.00,3.18,3.18,-0.47,3.18,-0.30
2023-03-31,DE,11.00,8.71,19505.00,2003.05,6.26,6.26,6.26,71.00,3.09,3.09,-0.52,3.09,-0.57
2023-04-01,DE,11.00,8.86,19516.00,2004.18,6.37,6.37,6.37,70.00,3.04,3.04,-0.50,3.04,-0.73
2023-04-02,DE,6.00,8.71,19522.00,2004.80,6.26,6.26,6.26,71.00,3.02,3.02,-0.44,3.02,-0.94
2023-04-03,DE,11.00,9.86,19533.00,2005.93,7.09,7.09,7.09,73.00,3.02,3.02,-0.36,3.02,-0.94
2023-04-04,DE,13.00,10.43,19546.00,2007.26,7.50,7.50,7.50,71.00,3.02,3.02,-0.25,3.02,-0.53
2023-04-05,DE,6.00,9.71,19552.00,2007.88,6.98,6.98,6.98,60.00,2.92,2.92,-0.29,2.92,-0.06
2023-04-06,DE,10.00,9.71,19562.00,2008.91,6.98,6.98,6.98,63.00,2.84,2.84,-0.34,2.84,0.39
2023-04-07,DE,7.00,9.14,19569.00,2009.62,6.57,6.57,6.57,58.00,2.77,2.77,-0.32,2.77,0.71
2023-04-08,DE,10.00,9.00,19579.00,2010.65,6.47,6.47,6.47,51.00,2.65,2.65,-0.39,2.65,0.40
2023-04-09,DE,3.00,8.57,19582.00,2010.96,6.16,6.16,6.16,44.00,2.49,2.49,-0.53,2.49,0.61
2023-04-10,DE,12.00,8.71,19594.00,2012.19,6.26,6.26,6.26,49.00,2.35,2.35,-0.67,2.35,0.52
2023-04-11,DE,7.00,7.86,19601.00,2012.91,5.65,5.65,5.65,41.00,2.17,2.17,-0.85,2.17,-0.11
2023-04-12,DE,6.00,7.86,19607.00,2013.53,5.65,5.65,5.65,46.00,2.09,2.09,-0.83,2.09,-0.62
2023-04-13,DE,6.00,7.29,19613.00,2014.14,5.24,5.24,5.24,30.00,1.90,1.90,-0.94,1.90,-1.17
2023-04-14,DE,9.00,7.57,19622.00,2015.07,5.44,5.44,5.44,42.00,1.81,1.81,-0.96,1.81,-1.91
2023-04-15,DE,9.00,7.43,19631.00,2015.99,5.34,5.34,5.34,46.00,1.78,1.78,-0.87,1.78,-2.22
2023-04-16,DE,4.00,7.57,19635.00,2016.40,5.44,5.44,5.44,40.00,1.76,1.76,-0.73,1.76,-2.91
2023-04-17,DE,7.00,6.86,19642.00,2017.12,4.93,4.93,4.93,43.00,1.72,1.72,-0.63,1.72,-3.33
2023-04-18,DE,3.00,6.29,19645.00,2017.43,4.52,4.52,4.52,39.00,1.71,1.71,-0.46,1.71,-3.07
2023-04-19,DE,3.00,5.86,19648.00,2017.74,4.21,4.21,4.21,36.00,1.64,1.64,-0.45,1.64,-3.04
2023-04-20,DE,8.00,6.14,19656.00,2018.56,4.42,4.42,4.42,38.00,1.69,1.69,-0.22,1.69,-2.52
2023-04-21,DE,6.00,5.71,19662.00,2019.18,4.11,4.11,4.11,38.00,1.66,1.66,-0.15,1.66,-1.74
2023-04-22,DE,9.00,5.71,19671.00,2020.10,4.11,4.11,4.11,35.00,1.60,1.60,-0.18,1.60,-1.11
2023-04-23,DE,5.00,5.86,19676.00,2020.61,4.21,4.21,4.21,36.00,1.57,1.57,-0.18,1.57,-0.43
2023-04-24,DE,5.00,5.57,19681.00,2021.13,4.01,4.01,4.01,36.00,1.53,1.53,-0.19,1.53,0.09
2023-04-25,DE,3.00,5.57,19684.00,2021.43,4.01,4.01,4.01,29.00,1.47,1.47,-0.24,1.47,0.14
2023-04-26,DE,6.00,6.00,19690.00,2022.05,4.31,4.31,4.31,33.00,1.45,1.45,-0.19,1.45,0.47
2023-04-27,DE,1.00,5.00,19691.00,2022.15,3.59,3.59,3.59,31.00,1.41,1.41,-0.27,1.41,0.16
2023-04-28,DE,2.00,4.43,19693.00,2022.36,3.18,3.18,3.18,30.00,1.37,1.37,-0.29,1.37,-0.16
2023-04-29,DE,9.00,4.43,19702.00,2023.28,3.18,3.18,3.18,33.00,1.36,1.36,-0.24,1.36,-0.31
2023-04-30,DE,0.00,3.71,19702.00,2023.28,2.67,2.67,2.67,34.00,1.34,1.34,-0.23,1.34,-0.31
2023-05-01,DE,3.00,3.43,19705.00,2023.59,2.46,2.46,2.46,34.00,1.33,1.33,-0.20,1.33,-0.26
2023-05-02,DE,1.00,3.14,19706.00,2023.69,2.26,2.26,2.26,35.00,1.37,1.37,-0.10,1.37,0.00
2023-05-03,DE,8.00,3.43,19714.00,2024.52,2.46,2.46,2.46,31.00,1.36,1.36,-0.09,1.36,-0.05
2023-05-04,DE,5.00,4.00,19719.00,2025.03,2.88,2.88,2.88,30.00,1.35,1.35,-0.06,1.35,0.21
2023-05-05,DE,3.00,4.14,19722.00,2025.34,2.98,2.98,2.98,30.00,1.35,1.35,-0.02,1.35,0.37
2023-05-06,DE,0.00,2.86,19722.00,2025.34,2.05,2.05,2.05,27.00,1.31,1.31,-0.04,1.31,0.37
2023-05-07,DE,3.00,3.29,19725.00,2025.64,2.36,2.36,2.36,29.00,1.28,1.28,-0.06,1.28,0.06
2023-05-08,DE,3.00,3.29,19728.00,2025.95,2.36,2.36,2.36,33.00,1.28,1.28,-0.06,1.28,-0.25
2023-05-09,DE,1.00,3.29,19729.00,2026.06,2.36,2.36,2.36,30.00,1.25,1.25,-0.12,1.25,-0.51
2023-05-10,DE,3.00,2.57,19732.00,2026.36,1.85,1.85,1.85,25.00,1.21,1.21,-0.15,1.21,-0.57
2023-05-11,DE,2.00,2.14,19734.00,2026.57,1.54,1.54,1.54,30.00,1.21,1.21,-0.14,1.21,-0.67
2023-05-12,DE,0.00,1.71,19734.00,2026.57,1.23,1.23,1.23,24.00,1.18,1.18,-0.17,1.18,-0.67
2023-05-13,DE,2.00,2.00,19736.00,2026.77,1.44,1.44,1.44,23.00,1.15,1.15,-0.16,1.15,-0.67
2023-05-14,DE,3.00,2.00,19739.00,2027.08,1.44,1.44,1.44,26.00,1.13,1.13,-0.15,1.13,-0.47
2023-05-15,DE,1.00,1.71,19740.00,2027.19,1.23,1.23,1.23,26.00,1.09,1.09,-0.18,1.09,-0.26
2023-05-16,DE,4.00,2.14,19744.00,2027.60,1.54,1.54,1.54,28.00,1.08,1.08,-0.17,1.08,-0.05
2023-05-17,DE,5.00,2.43,19749.00,2028.11,1.75,1.75,1.75,29.00,1.10,1.10,-0.11,1.10,0.11
2023-05-18,DE,1.00,2.29,19750.00,2028.21,1.64,1.64,1.64,28.00,1.09,1.09,-0.12,1.09,0.16
2023-05-19,DE,2.00,2.57,19752.00,2028.42,1.85,1.85,1.85,22.00,1.08,1.08,-0.10,1.08,0.16
2023-05-20,DE,2.00,2.57,19754.00,2028.62,1.85,1.85,1.85,19.00,1.06,1.06,-0.10,1.06,0.37
2023-05-21,DE,2.00,2.43,19756.00,2028.83,1.75,1.75,1.75,19.00,1.02,1.02,-0.12,1.02,0.53
2023-05-22,DE,1.00,2.43,19757.00,2028.93,1.75,1.75,1.75,18.00,0.97,0.97,-0.13,0.97,0.69
2023-05-23,DE,3.00,2.29,19760.00,2029.24,1.64,1.64,1.64,19.00,0.91,0.91,-0.17,0.91,0.59
2023-05-24,DE,2.00,1.86,19762.00,2029.44,1.34,1.34,1.34,21.00,0.86,0.86,-0.24,0.86,0.43
2023-05-25,DE,4.00,2.29,19766.00,2029.86,1.64,1.64,1.64,20.00,0.82,0.82,-0.27,0.82,0.43
2023-05-26,DE,4.00,2.57,19770.00,2030.27,1.85,1.85,1.85,19.00,0.80,0.80,-0.28,0.80,0.37
2023-05-27,DE,3.00,2.71,19773.00,2030.57,1.95,1.95,1.95,20.00,0.80,0.80,-0.25,0.80,0.21
2023-05-28,DE,1.00,2.57,19774.00,2030.68,1.85,1.85,1.85,20.00,0.81,0.81,-0.21,0.81,-0.00
2023-05-29,DE,2.00,2.71,19776.00,2030.88,1.95,1.95,1.95,23.00,0.84,0.84,-0.13,0.84,-0.32
2023-05-30,DE,0.00,2.29,19776.00,2030.88,1.64,1.64,1.64,21.00,0.85,0.85,-0.06,0.85,-0.43
2023-05-31,DE,2.00,2.29,19778.00,2031.09,1.64,1.64,1.64,17.00,0.82,0.82,-0.04,0.82,-0.43
2023-06-01,DE,2.00,2.00,19780.00,2031.29,1.44,1.44,1.44,18.00,0.81,0.81,-0.00,0.81,-0.43
2023-06-02,DE,2.00,1.71,19782.00,2031.50,1.23,1.23,1.23,21.00,0.82,0.82,0.03,0.82,-0.32
2023-06-03,DE,3.00,1.71,19785.00,2031.81,1.23,1.23,1.23,17.00,0.81,0.81,0.00,0.81,-0.37
2023-06-04,DE,1.00,1.71,19786.00,2031.91,1.23,1.23,1.23,19.00,0.80,0.80,-0.01,0.80,-0.32
2023-06-05,DE,1.00,1.57,19787.00,2032.01,1.13,1.13,1.13,16.00,0.76,0.76,-0.08,0.76,-0.05
2023-06-06,DE,1.00,1.71,19788.00,2032.11,1.23,1.23,1.23,12.00,0.71,0.71,-0.14,0.71,0.06
2023-06-07,DE,2.00,1.71,19790.00,2032.32,1.23,1.23,1.23,13.00,0.68,0.68,-0.14,0.68,0.16
2023-06-08,DE,3.00,1.86,19793.00,2032.63,1.34,1.34,1.34,15.00,0.67,0.67,-0.15,0.67,0.16
2023-06-09,DE,1.00,1.71,19794.00,2032.73,1.23,1.23,1.23,13.00,0.62,0.62,-0.21,0.62,0.11
2023-06-10,DE,3.00,1.71,19797.00,2033.04,1.23,1.23,1.23,13.00,0.60,0.60,-0.21,0.60,0.11
2023-06-11,DE,3.00,2.00,19800.00,2033.35,1.44,1.44,1.44,14.00,0.57,0.57,-0.24,0.57,0.11
2023-06-12,DE,1.00,2.00,19801.00,2033.45,1.44,1.44,1.44,14.00,0.55,0.55,-0.21,0.55,0.05
2023-06-13,DE,6.00,2.71,19807.00,2034.07,1.95,1.95,1.95,20.00,0.60,0.60,-0.10,0.60,0.32
2023-06-14,DE,5.00,3.14,19812.00,2034.58,2.26,2.26,2.26,17.00,0.63,0.63,-0.06,0.63,0.32
2023-06-15,DE,4.00,3.29,19816.00,2034.99,2.36,2.36,2.36,17.00,0.64,0.64,-0.02,0.64,0.32
2023-06-16,DE,3.00,3.57,19819.00,2035.30,2.57,2.57,2.57,15.00,0.65,0.65,0.04,0.65,0.38
2023-06-17,DE,4.00,3.71,19823.00,2035.71,2.67,2.67,2.67,16.00,0.67,0.67,0.08,0.67,0.43
2023-06-18,DE,2.00,3.57,19825.00,2035.91,2.57,2.57,2.57,14.00,0.67,0.67,0.11,0.67,0.38
2023-06-19,DE,1.00,3.57,19826.00,2036.02,2.57,2.57,2.57,12.00,0.66,0.66,0.11,0.66,0.11
2023-06-20,DE,1.00,2.86,19827.00,2036.12,2.05,2.05,2.05,10.00,0.60,0.60,-0.00,0.60,-0.43
2023-06-21,DE,1.00,2.29,19828.00,2036.22,1.64,1.64,1.64,9.00,0.55,0.55,-0.08,0.55,-0.59
2023-06-22,DE,2.00,2.00,19830.00,2036.43,1.44,1.44,1.44,10.00,0.51,0.51,-0.13,0.51,-0.54
2023-06-23,DE,2.00,1.86,19832.00,2036.63,1.34,1.34,1.34,7.00,0.46,0.46,-0.19,0.46,-0.64
2023-06-24,DE,1.00,1.43,19833.00,2036.74,1.03,1.03,1.03,7.00,0.41,0.41,-0.26,0.41,-0.54
2023-06-25,DE,2.00,1.43,19835.00,2036.94,1.03,1.03,1.03,7.00,0.37,0.37,-0.31,0.37,-0.38
2023-06-26,DE,1.00,1.43,19836.00,2037.04,1.03,1.03,1.03,10.00,0.36,0.36,-0.31,0.36,0.05
2023-06-27,DE,1.00,1.43,19837.00,2037.15,1.03,1.03,1.03,10.00,0.36,0.36,-0.25,0.36,0.43
2023-06-28,DE,1.00,1.43,19838.00,2037.25,1.03,1.03,1.03,15.00,0.39,0.39,-0.16,0.39,0.59
2023-06-29,DE,3.00,1.57,19841.00,2037.56,1.13,1.13,1.13,16.00,0.43,0.43,-0.08,0.43,0.59
2023-06-30,DE,4.00,1.86,19845.00,2037.97,1.34,1.34,1.34,14.00,0.47,0.47,0.01,0.47,0.70
2023-07-01,DE,3.00,2.14,19848.00,2038.28,1.54,1.54,1.54,12.00,0.50,0.50,0.09,0.50,0.53
2023-07-02,DE,1.00,2.00,19849.00,2038.38,1.44,1.44,1.44,15.00,0.55,0.55,0.18,0.55,0.43
2023-07-03,DE,2.00,2.14,19851.00,2038.58,1.54,1.54,1.54,15.00,0.58,0.58,0.22,0.58,0.11
2023-07-04,DE,2.00,2.29,19853.00,2038.79,1.64,1.64,1.64,15.00,0.61,0.61,0.25,0.61,-0.05
2023-07-05,DE,2.00,2.43,19855.00,2039.00,1.75,1.75,1.75,19.00,0.63,0.63,0.24,0.63,-0.22
2023-07-06,DE,5.00,2.71,19860.00,2039.51,1.95,1.95,1.95,25.00,0.68,0.68,0.25,0.68,-0.21
2023-07-07,DE,5.00,2.86,19865.00,2040.02,2.05,2.05,2.05,25.00,0.75,0.75,0.28,0.75,-0.27
2023-07-08,DE,4.00,3.00,19869.00,2040.43,2.16,2.16,2.16,27.00,0.84,0.84,0.34,0.84,-0.16
2023-07-09,DE,2.00,3.14,19871.00,2040.64,2.26,2.26,2.26,24.00,0.89,0.89,0.34,0.89,-0.05
2023-07-10,DE,3.00,3.29,19874.00,2040.95,2.36,2.36,2.36,21.00,0.93,0.93,0.35,0.93,0.16
2023-07-11,DE,3.00,3.43,19877.00,2041.25,2.46,2.46,2.46,24.00,0.98,0.98,0.38,0.98,0.16
2023-07-12,DE,3.00,3.57,19880.00,2041.56,2.57,2.57,2.57,24.00,1.01,1.01,0.38,1.01,0.43
2023-07-13,DE,3.00,3.29,19883.00,2041.87,2.36,2.36,2.36,25.00,1.01,1.01,0.33,1.01,0.21
2023-07-14,DE,4.00,3.14,19887.00,2042.28,2.26,2.26,2.26,29.00,1.03,1.03,0.29,1.03,0.16
2023-07-15,DE,4.00,3.14,19891.00,2042.69,2.26,2.26,2.26,25.00,1.02,1.02,0.18,1.02,0.16
2023-07-16,DE,1.00,3.00,19892.00,2042.79,2.16,2.16,2.16,25.00,1.02,1.02,0.13,1.02,-0.10
2023-07-17,DE,0.00,2.57,19892.00,2042.79,1.85,1.85,1.85,25.00,1.05,1.05,0.12,1.05,-0.16
2023-07-18,DE,3.00,2.57,19895.00,2043.10,1.85,1.85,1.85,25.00,1.05,1.05,0.07,1.05,0.11
2023-07-19,DE,3.00,2.57,19898.00,2043.41,1.85,1.85,1.85,23.00,1.05,1.05,0.04,1.05,0.11
2023-07-20,DE,0.00,2.14,19898.00,2043.41,1.54,1.54,1.54,20.00,1.02,1.02,0.01,1.02,0.33
2023-07-21,DE,5.00,2.29,19903.00,2043.92,1.64,1.64,1.64,20.00,0.96,0.96,-0.07,0.96,0.38
2023-07-22,DE,4.00,2.29,19907.00,2044.34,1.64,1.64,1.64,19.00,0.93,0.93,-0.09,0.93,0.22
2023-07-23,DE,3.00,2.57,19910.00,2044.64,1.85,1.85,1.85,21.00,0.91,0.91,-0.12,0.91,0.38
2023-07-24,DE,2.00,2.86,19912.00,2044.85,2.05,2.05,2.05,22.00,0.89,0.89,-0.16,0.89,0.16
2023-07-25,DE,2.00,2.71,19914.00,2045.05,1.95,1.95,1.95,14.00,0.82,0.82,-0.23,0.82,-0.27
2023-07-26,DE,4.00,2.86,19918.00,2045.46,2.05,2.05,2.05,13.00,0.77,0.77,-0.28,0.77,-0.69
2023-07-27,DE,1.00,3.00,19919.00,2045.57,2.16,2.16,2.16,11.00,0.71,0.71,-0.31,0.71,-0.91
2023-07-28,DE,3.00,2.71,19922.00,2045.88,1.95,1.95,1.95,12.00,0.67,0.67,-0.30,0.67,-0.91
2023-07-29,DE,1.00,2.29,19923.00,2045.98,1.64,1.64,1.64,8.00,0.60,0.60,-0.33,0.60,-0.96
2023-07-30,DE,2.00,2.14,19925.00,2046.18,1.54,1.54,1.54,8.00,0.53,0.53,-0.38,0.53,-1.12
2023-07-31,DE,4.00,2.43,19929.00,2046.59,1.75,1.75,1.75,15.00,0.49,0.49,-0.40,0.49,-0.96
2023-08-01,DE,5.00,2.86,19934.00,2047.11,2.05,2.05,2.05,18.00,0.51,0.51,-0.31,0.51,-0.75
2023-08-02,DE,3.00,2.71,19937.00,2047.42,1.95,1.95,1.95,20.00,0.55,0.55,-0.21,0.55,-0.59
2023-08-03,DE,1.00,2.71,19938.00,2047.52,1.95,1.95,1.95,20.00,0.60,0.60,-0.11,0.60,-0.27
2023-08-04,DE,2.00,2.57,19940.00,2047.72,1.85,1.85,1.85,16.00,0.63,0.63,-0.04,0.63,-0.27
2023-08-05,DE,7.00,3.43,19947.00,2048.44,2.46,2.46,2.46,21.00,0.70,0.70,0.10,0.70,0.05
2023-08-06,DE,7.00,4.14,19954.00,2049.16,2.98,2.98,2.98,22.00,0.79,0.79,0.26,0.79,0.37
2023-08-07,DE,2.00,3.86,19956.00,2049.37,2.77,2.77,2.77,21.00,0.82,0.82,0.33,0.82,0.36
2023-08-08,DE,5.00,3.86,19961.00,2049.88,2.77,2.77,2.77,26.00,0.87,0.87,0.36,0.87,0.37
2023-08-09,DE,5.00,4.14,19966.00,2050.39,2.98,2.98,2.98,28.00,0.92,0.92,0.37,0.92,0.59
2023-08-10,DE,4.00,4.57,19970.00,2050.80,3.29,3.29,3.29,28.00,0.97,0.97,0.36,0.97,0.38
2023-08-11,DE,6.00,5.14,19976.00,2051.42,3.70,3.70,3.70,27.00,1.03,1.03,0.41,1.03,0.38
2023-08-12,DE,1.00,4.29,19977.00,2051.52,3.08,3.08,3.08,20.00,1.03,1.03,0.33,1.03,0.17
2023-08-13,DE,5.00,4.00,19982.00,2052.04,2.88,2.88,2.88,19.00,1.02,1.02,0.23,1.02,-0.04
2023-08-14,DE,2.00,4.00,19984.00,2052.24,2.88,2.88,2.88,23.00,1.03,1.03,0.21,1.03,-0.03
2023-08-15,DE,7.00,4.29,19991.00,2052.96,3.08,3.08,3.08,27.00,1.03,1.03,0.16,1.03,0.07
2023-08-16,DE,7.00,4.57,19998.00,2053.68,3.29,3.29,3.29,23.00,1.00,1.00,0.08,1.00,-0.10
2023-08-17,DE,3.00,4.43,20001.00,2053.99,3.18,3.18,3.18,23.00,0.97,0.97,-0.00,0.97,-0.10
2023-08-18,DE,3.00,4.00,20004.00,2054.30,2.88,2.88,2.88,22.00,0.93,0.93,-0.10,0.93,-0.16
2023-08-19,DE,4.00,4.43,20008.00,2054.71,3.18,3.18,3.18,20.00,0.93,0.93,-0.10,0.93,-0.17
2023-08-20,DE,7.00,4.71,20015.00,2055.43,3.39,3.39,3.39,27.00,0.98,0.98,-0.04,0.98,-0.12
2023-08-21,DE,4.00,5.00,20019.00,2055.84,3.59,3.59,3.59,27.00,1.00,1.00,-0.03,1.00,-0.02
2023-08-22,DE,7.00,5.00,20026.00,2056.56,3.59,3.59,3.59,33.00,1.04,1.04,0.01,1.04,-0.07
2023-08-23,DE,3.00,4.43,20029.00,2056.86,3.18,3.18,3.18,31.00,1.08,1.08,0.09,1.08,0.20
2023-08-24,DE,4.00,4.57,20033.00,2057.27,3.29,3.29,3.29,35.00,1.16,1.16,0.19,1.16,0.47
2023-08-25,DE,4.00,4.71,20037.00,2057.69,3.39,3.39,3.39,45.00,1.30,1.30,0.36,1.30,0.96
2023-08-26,DE,7.00,5.14,20044.00,2058.40,3.70,3.70,3.70,38.00,1.40,1.40,0.47,1.40,1.13
2023-08-27,DE,2.00,4.43,20046.00,2058.61,3.18,3.18,3.18,48.00,1.53,1.53,0.55,1.53,1.50
2023-08-28,DE,2.00,4.14,20048.00,2058.82,2.98,2.98,2.98,54.00,1.69,1.69,0.69,1.69,1.66
2023-08-29,DE,3.00,3.57,20051.00,2059.12,2.57,2.57,2.57,55.00,1.82,1.82,0.78,1.82,2.03
2023-08-30,DE,5.00,3.86,20056.00,2059.64,2.77,2.77,2.77,57.00,1.97,1.97,0.89,1.97,2.19
2023-08-31,DE,4.00,3.86,20060.00,2060.05,2.77,2.77,2.77,55.00,2.10,2.10,0.94,2.10,2.30
2023-09-01,DE,5.00,4.00,20065.00,2060.56,2.88,2.88,2.88,57.00,2.16,2.16,0.87,2.16,2.01
2023-09-02,DE,6.00,3.86,20071.00,2061.18,2.77,2.77,2.77,56.00,2.27,2.27,0.87,2.27,2.27
2023-09-03,DE,4.00,4.14,20075.00,2061.59,2.98,2.98,2.98,56.00,2.32,2.32,0.79,2.32,1.95
2023-09-04,DE,4.00,4.43,20079.00,2062.00,3.18,3.18,3.18,56.00,2.33,2.33,0.64,2.33,1.63
2023-09-05,DE,8.00,5.14,20087.00,2062.82,3.70,3.70,3.70,62.00,2.37,2.37,0.55,2.37,0.94
2023-09-06,DE,10.00,5.86,20097.00,2063.85,4.21,4.21,4.21,66.00,2.43,2.43,0.45,2.43,0.30
2023-09-07,DE,4.00,5.86,20101.00,2064.26,4.21,4.21,4.21,59.00,2.44,2.44,0.35,2.44,-0.12
2023-09-08,DE,6.00,6.00,20107.00,2064.87,4.31,4.31,4.31,57.00,2.44,2.44,0.28,2.44,-0.32
2023-09-09,DE,8.00,6.29,20115.00,2065.70,4.52,4.52,4.52,62.00,2.48,2.48,0.21,2.48,-0.58
2023-09-10,DE,5.00,6.43,20120.00,2066.21,4.62,4.62,4.62,60.00,2.50,2.50,0.18,2.50,-0.58
2023-09-11,DE,6.00,6.71,20126.00,2066.83,4.83,4.83,4.83,66.00,2.56,2.56,0.23,2.56,-0.37
2023-09-12,DE,5.00,6.29,20131.00,2067.34,4.52,4.52,4.52,62.00,2.57,2.57,0.19,2.57,0.02
2023-09-13,DE,11.00,6.43,20142.00,2068.47,4.62,4.62,4.62,67.00,2.57,2.57,0.15,2.57,0.56
2023-09-14,DE,8.00,7.00,20150.00,2069.29,5.03,5.03,5.03,69.00,2.63,2.63,0.19,2.63,0.77
2023-09-15,DE,4.00,6.71,20154.00,2069.70,4.83,4.83,4.83,64.00,2.67,2.67,0.23,2.67,0.45
2023-09-16,DE,5.00,6.29,20159.00,2070.21,4.52,4.52,4.52,64.00,2.69,2.69,0.21,2.69,-0.09
2023-09-17,DE,6.00,6.43,20165.00,2070.83,4.62,4.62,4.62,63.00,2.71,2.71,0.21,2.71,-0.51
2023-09-18,DE,10.00,7.00,20175.00,2071.86,5.03,5.03,5.03,70.00,2.73,2.73,0.17,2.73,-0.99
2023-09-19,DE,10.00,7.71,20185.00,2072.88,5.55,5.55,5.55,68.00,2.76,2.76,0.19,2.76,-1.27
2023-09-20,DE,5.00,6.86,20190.00,2073.40,4.93,4.93,4.93,70.00,2.77,2.77,0.20,2.77,-1.76
2023-09-21,DE,7.00,6.71,20197.00,2074.12,4.83,4.83,4.83,70.00,2.78,2.78,0.15,2.78,-2.03
2023-09-22,DE,8.00,7.29,20205.00,2074.94,5.24,5.24,5.24,72.00,2.83,2.83,0.15,2.83,-1.39
2023-09-23,DE,12.00,8.29,20217.00,2076.17,5.96,5.96,5.96,73.00,2.88,2.88,0.19,2.88,-0.81
2023-09-24,DE,7.00,8.43,20224.00,2076.89,6.06,6.06,6.06,78.00,2.97,2.97,0.27,2.97,-0.22
2023-09-25,DE,6.00,7.86,20230.00,2077.51,5.65,5.65,5.65,76.00,3.01,3.01,0.28,3.01,0.36
2023-09-26,DE,5.00,7.14,20235.00,2078.02,5.13,5.13,5.13,75.00,3.05,3.05,0.30,3.05,0.74
2023-09-27,DE,11.00,8.00,20246.00,2079.15,5.75,5.75,5.75,77.00,3.09,3.09,0.32,3.09,0.96
2023-09-28,DE,11.00,8.57,20257.00,2080.28,6.16,6.16,6.16,75.00,3.12,3.12,0.35,3.12,1.13
2023-09-29,DE,14.00,9.43,20271.00,2081.72,6.78,6.78,6.78,70.00,3.11,3.11,0.28,3.11,0.80
2023-09-30,DE,16.00,10.00,20287.00,2083.36,7.19,7.19,7.19,73.00,3.11,3.11,0.23,3.11,0.75
2023-10-01,DE,4.00,9.57,20291.00,2083.77,6.88,6.88,6.88,72.00,3.08,3.08,0.10,3.08,0.58
2023-10-02,DE,9.00,10.00,20300.00,2084.69,7.19,7.19,7.19,77.00,3.08,3.08,0.07,3.08,0.26
2023-10-03,DE,6.00,10.14,20306.00,2085.31,7.29,7.29,7.29,71.00,3.06,3.06,0.01,3.06,-0.12
2023-10-04,DE,5.00,9.29,20311.00,2085.82,6.68,6.68,6.68,69.00,3.00,3.00,-0.09,3.00,-0.18
2023-10-05,DE,5.00,8.43,20316.00,2086.34,6.06,6.06,6.06,70.00,2.97,2.97,-0.15,2.97,-0.23
2023-10-06,DE,14.00,8.43,20330.00,2087.77,6.06,6.06,6.06,61.00,2.92,2.92,-0.19,2.92,-0.18
2023-10-07,DE,14.00,8.14,20344.00,2089.21,5.85,5.85,5.85,60.00,2.84,2.84,-0.27,2.84,-0.45
2023-10-08,DE,9.00,8.86,20353.00,2090.14,6.37,6.37,6.37,63.00,2.79,2.79,-0.29,2.79,-0.81
2023-10-09,DE,6.00,8.43,20359.00,2090.75,6.06,6.06,6.06,66.00,2.72,2.72,-0.36,2.72,-1.13
2023-10-10,DE,13.00,9.43,20372.00,2092.09,6.78,6.78,6.78,62.00,2.67,2.67,-0.39,2.67,-1.28
2023-10-11,DE,6.00,9.57,20378.00,2092.70,6.88,6.88,6.88,49.00,2.55,2.55,-0.45,2.55,-1.49
2023-10-12,DE,6.00,9.71,20384.00,2093.32,6.98,6.98,6.98,47.00,2.42,2.42,-0.55,2.42,-1.54
2023-10-13,DE,8.00,8.86,20392.00,2094.14,6.37,6.37,6.37,44.00,2.31,2.31,-0.60,2.31,-1.70
2023-10-14,DE,15.00,9.00,20407.00,2095.68,6.47,6.47,6.47,60.00,2.31,2.31,-0.53,2.31,-1.54
2023-10-15,DE,6.00,8.57,20413.00,2096.30,6.16,6.16,6.16,59.00,2.29,2.29,-0.50,2.29,-1.01
2023-10-16,DE,10.00,9.14,20423.00,2097.33,6.57,6.57,6.57,48.00,2.19,2.19,-0.53,2.19,-0.42
2023-10-17,DE,6.00,8.14,20429.00,2097.94,5.85,5.85,5.85,47.00,2.10,2.10,-0.57,2.10,0.05
2023-10-18,DE,5.00,8.00,20434.00,2098.46,5.75,5.75,5.75,47.00,2.09,2.09,-0.46,2.09,0.38
2023-10-19,DE,3.00,7.57,20437.00,2098.76,5.44,5.44,5.44,46.00,2.09,2.09,-0.33,2.09,0.48
2023-10-20,DE,9.00,7.71,20446.00,2099.69,5.55,5.55,5.55,42.00,2.08,2.08,-0.24,2.08,0.70
2023-10-21,DE,7.00,6.57,20453.00,2100.41,4.72,4.72,4.72,41.00,1.96,1.96,-0.35,1.96,0.70
2023-10-22,DE,5.00,6.43,20458.00,2100.92,4.62,4.62,4.62,42.00,1.86,1.86,-0.43,1.86,0.48
2023-10-23,DE,4.00,5.57,20462.00,2101.33,4.01,4.01,4.01,41.00,1.81,1.81,-0.38,1.81,0.27
2023-10-24,DE,3.00,5.14,20465.00,2101.64,3.70,3.70,3.70,45.00,1.80,1.80,-0.30,1.80,0.16
2023-10-25,DE,4.00,5.00,20469.00,2102.05,3.59,3.59,3.59,49.00,1.80,1.80,-0.29,1.80,0.26
2023-10-26,DE,11.00,6.14,20480.00,2103.18,4.42,4.42,4.42,50.00,1.83,1.83,-0.26,1.83,0.31
2023-10-27,DE,5.00,5.57,20485.00,2103.69,4.01,4.01,4.01,50.00,1.88,1.88,-0.20,1.88,0.31
2023-10-28,DE,6.00,5.43,20491.00,2104.31,3.90,3.90,3.90,52.00,1.94,1.94,-0.02,1.94,0.42
2023-10-29,DE,4.00,5.29,20495.00,2104.72,3.80,3.80,3.80,39.00,1.92,1.92,0.06,1.92,0.47
2023-10-30,DE,5.00,5.43,20500.00,2105.23,3.90,3.90,3.90,49.00,1.98,1.98,0.17,1.98,0.53
2023-10-31,DE,10.00,6.43,20510.00,2106.26,4.62,4.62,4.62,57.00,2.05,2.05,0.25,2.05,0.32
2023-11-01,DE,8.00,7.00,20518.00,2107.08,5.03,5.03,5.03,61.00,2.12,2.12,0.32,2.12,0.05
2023-11-02,DE,3.00,5.86,20521.00,2107.39,4.21,4.21,4.21,58.00,2.17,2.17,0.34,2.17,-0.10
2023-11-03,DE,9.00,6.43,20530.00,2108.31,4.62,4.62,4.62,65.00,2.26,2.26,0.38,2.26,-0.32
2023-11-04,DE,9.00,6.86,20539.00,2109.24,4.93,4.93,4.93,61.00,2.31,2.31,0.37,2.31,-0.58
2023-11-05,DE,6.00,7.14,20545.00,2109.85,5.13,5.13,5.13,64.00,2.46,2.46,0.54,2.46,-0.74
2023-11-06,DE,5.00,7.14,20550.00,2110.37,5.13,5.13,5.13,65.00,2.55,2.55,0.58,2.55,-0.79
2023-11-07,DE,5.00,6.43,20555.00,2110.88,4.62,4.62,4.62,62.00,2.58,2.58,0.53,2.58,-0.47
2023-11-08,DE,9.00,6.57,20564.00,2111.81,4.72,4.72,4.72,59.00,2.57,2.57,0.45,2.57,-0.42
2023-11-09,DE,7.00,7.14,20571.00,2112.52,5.13,5.13,5.13,65.00,2.61,2.61,0.44,2.61,-0.31
2023-11-10,DE,6.00,6.71,20577.00,2113.14,4.83,4.83,4.83,69.00,2.64,2.64,0.38,2.64,-0.10
2023-11-11,DE,6.00,6.29,20583.00,2113.76,4.52,4.52,4.52,66.00,2.66,2.66,0.35,2.66,0.00
2023-11-12,DE,6.00,6.29,20589.00,2114.37,4.52,4.52,4.52,67.00,2.68,2.68,0.22,2.68,-0.00
2023-11-13,DE,5.00,6.29,20594.00,2114.89,4.52,4.52,4.52,69.00,2.70,2.70,0.15,2.70,-0.06
2023-11-14,DE,6.00,6.43,20600.00,2115.50,4.62,4.62,4.62,70.00,2.75,2.75,0.17,2.75,-0.33
2023-11-15,DE,8.00,6.29,20608.00,2116.32,4.52,4.52,4.52,68.00,2.80,2.80,0.23,2.80,-0.27
2023-11-16,DE,8.00,6.43,20616.00,2117.15,4.62,4.62,4.62,80.00,2.90,2.90,0.29,2.90,-0.27
2023-11-17,DE,8.00,6.71,20624.00,2117.97,4.83,4.83,4.83,69.00,2.90,2.90,0.27,2.90,-0.22
2023-11-18,DE,7.00,6.86,20631.00,2118.69,4.93,4.93,4.93,71.00,2.93,2.93,0.27,2.93,-0.01
2023-11-19,DE,8.00,7.14,20639.00,2119.51,5.13,5.13,5.13,75.00,2.98,2.98,0.30,2.98,0.37
2023-11-20,DE,10.00,7.86,20649.00,2120.53,5.65,5.65,5.65,76.00,3.02,3.02,0.32,3.02,0.53
2023-11-21,DE,12.00,8.71,20661.00,2121.77,6.26,6.26,6.26,77.00,3.06,3.06,0.31,3.06,1.06
2023-11-22,DE,8.00,8.71,20669.00,2122.59,6.26,6.26,6.26,69.00,3.07,3.07,0.26,3.07,1.33
2023-11-23,DE,8.00,8.71,20677.00,2123.41,6.26,6.26,6.26,74.00,3.02,3.02,0.11,3.02,1.49
2023-11-24,DE,7.00,8.57,20684.00,2124.13,6.16,6.16,6.16,67.00,3.01,3.01,0.11,3.01,1.59
2023-11-25,DE,8.00,8.71,20692.00,2124.95,6.26,6.26,6.26,72.00,3.02,3.02,0.09,3.02,1.38
2023-11-26,DE,8.00,8.71,20700.00,2125.77,6.26,6.26,6.26,70.00,2.99,2.99,0.01,2.99,0.96
2023-11-27,DE,9.00,8.57,20709.00,2126.70,6.16,6.16,6.16,78.00,3.00,3.00,-0.02,3.00,0.74
2023-11-28,DE,12.00,8.57,20721.00,2127.93,6.16,6.16,6.16,79.00,3.01,3.01,-0.05,3.01,-0.05
2023-11-29,DE,17.00,9.86,20738.00,2129.67,7.09,7.09,7.09,84.00,3.10,3.10,0.04,3.10,-0.53
2023-11-30,DE,8.00,9.86,20746.00,2130.50,7.09,7.09,7.09,92.00,3.21,3.21,0.19,3.21,-0.90
2023-12-01,DE,17.00,11.29,20763.00,2132.24,8.11,8.11,8.11,100.00,3.40,3.40,0.40,3.40,-1.38
2023-12-02,DE,5.00,10.86,20768.00,2132.75,7.80,7.80,7.80,96.00,3.54,3.54,0.53,3.54,-1.27
2023-12-03,DE,7.00,10.71,20775.00,2133.47,7.70,7.70,7.70,90.00,3.66,3.66,0.67,3.66,-1.16
2023-12-04,DE,8.00,10.57,20783.00,2134.30,7.60,7.60,7.60,93.00,3.76,3.76,0.76,3.76,-1.04
2023-12-05,DE,9.00,10.14,20792.00,2135.22,7.29,7.29,7.29,96.00,3.86,3.86,0.84,3.86,-0.56
2023-12-06,DE,10.00,9.14,20802.00,2136.25,6.57,6.57,6.57,84.00,3.86,3.86,0.75,3.86,-0.24
2023-12-07,DE,8.00,9.14,20810.00,2137.07,6.57,6.57,6.57,76.00,3.77,3.77,0.56,3.77,0.61
2023-12-08,DE,9.00,8.00,20819.00,2137.99,5.75,5.75,5.75,75.00,3.63,3.63,0.22,3.63,1.19
2023-12-09,DE,13.00,9.14,20832.00,2139.33,6.57,6.57,6.57,78.00,3.52,3.52,-0.02,3.52,1.25
2023-12-10,DE,16.00,10.43,20848.00,2140.97,7.50,7.50,7.50,90.00,3.53,3.53,-0.13,3.53,1.35
2023-12-11,DE,9.00,10.57,20857.00,2141.89,7.60,7.60,7.60,89.00,3.51,3.51,-0.25,3.51,1.49
2023-12-12,DE,5.00,10.00,20862.00,2142.41,7.19,7.19,7.19,87.00,3.45,3.45,-0.40,3.45,1.33
2023-12-13,DE,11.00,10.14,20873.00,2143.54,7.29,7.29,7.29,87.00,3.48,3.48,-0.37,3.48,1.32
2023-12-14,DE,6.00,9.86,20879.00,2144.15,7.09,7.09,7.09,84.00,3.52,3.52,-0.25,3.52,0.36
2023-12-15,DE,9.00,9.86,20888.00,2145.08,7.09,7.09,7.09,88.00,3.60,3.60,-0.03,3.60,-0.23
2023-12-16,DE,7.00,9.00,20895.00,2145.80,6.47,6.47,6.47,86.00,3.64,3.64,0.12,3.64,-0.34
2023-12-17,DE,15.00,8.86,20910.00,2147.34,6.37,6.37,6.37,93.00,3.66,3.66,0.13,3.66,-0.40
2023-12-18,DE,11.00,9.14,20921.00,2148.47,6.57,6.57,6.57,100.00,3.71,3.71,0.20,3.71,-0.61
2023-12-19,DE,16.00,10.71,20937.00,2150.11,7.70,7.70,7.70,105.00,3.82,3.82,0.36,3.82,-0.23
2023-12-20,DE,12.00,10.86,20949.00,2151.34,7.80,7.80,7.80,104.00,3.91,3.91,0.42,3.91,-0.12
2023-12-21,DE,14.00,12.00,20963.00,2152.78,8.63,8.63,8.63,103.00,4.02,4.02,0.50,4.02,0.36
2023-12-22,DE,16.00,13.00,20979.00,2154.42,9.35,9.35,9.35,108.00,4.14,4.14,0.55,4.14,0.74
2023-12-23,DE,18.00,14.57,20997.00,2156.27,10.47,10.47,10.47,114.00,4.31,4.31,0.67,4.31,0.74
2023-12-24,DE,17.00,14.86,21014.00,2158.02,10.68,10.68,10.68,110.00,4.41,4.41,0.76,4.41,0.95
2023-12-25,DE,13.00,15.14,21027.00,2159.35,10.89,10.89,10.89,106.00,4.45,4.45,0.74,4.45,1.22
2023-12-26,DE,10.00,14.29,21037.00,2160.38,10.27,10.27,10.27,108.00,4.47,4.47,0.65,4.47,0.85
2023-12-27,DE,17.00,15.00,21054.00,2162.13,10.78,10.78,10.78,112.00,4.52,4.52,0.61,4.52,0.58
2023-12-28,DE,13.00,14.86,21067.00,2163.46,10.68,10.68,10.68,114.00,4.58,4.58,0.56,4.58,0.80
2023-12-29,DE,15.00,14.71,21082.00,2165.00,10.58,10.58,10.58,123.00,4.67,4.67,0.53,4.67,1.38
2023-12-30,DE,22.00,15.29,21104.00,2167.26,10.99,10.99,10.99,124.00,4.73,4.73,0.42,4.73,2.07
2023-12-31,DE,15.00,15.00,21119.00,2168.80,10.78,10.78,10.78,129.00,4.84,4.84,0.43,4.84,2.34
2024-01-01,DE,12.00,14.86,21131.00,2170.03,10.68,10.68,10.68,138.00,5.03,5.03,0.58,5.03,2.44
2024-01-02,DE,10.00,14.86,21141.00,2171.06,10.68,10.68,10.68,142.00,5.23,5.23,0.76,5.23,2.97
2024-01-03,DE,24.00,15.86,21165.00,2173.52,11.40,11.40,11.40,154.00,5.47,5.47,0.95,5.47,3.40
2024-01-04,DE,20.00,16.86,21185.00,2175.58,12.12,12.12,12.12,158.00,5.73,5.73,1.15,5.73,3.24
2024-01-05,DE,14.00,16.71,21199.00,2177.02,12.02,12.02,12.02,145.00,5.86,5.86,1.19,5.86,2.55
2024-01-06,DE,15.00,15.71,21214.00,2178.56,11.30,11.30,11.30,141.00,5.96,5.96,1.23,5.96,1.75
2024-01-07,DE,21.00,16.57,21235.00,2180.71,11.91,11.91,11.91,150.00,6.08,6.08,1.24,6.08,1.33
2024-01-08,DE,12.00,16.57,21247.00,2181.95,11.91,11.91,11.91,144.00,6.11,6.11,1.08,6.11,1.12
2024-01-09,DE,14.00,17.14,21261.00,2183.38,12.32,12.32,12.32,132.00,6.05,6.05,0.83,6.05,0.69
2024-01-10,DE,20.00,16.57,21281.00,2185.44,11.91,11.91,11.91,145.00,6.02,6.02,0.55,6.02,0.42
2024-01-11,DE,21.00,16.71,21302.00,2187.59,12.02,12.02,12.02,148.00,5.97,5.97,0.24,5.97,-0.16
2024-01-12,DE,12.00,16.43,21314.00,2188.83,11.81,11.81,11.81,138.00,5.93,5.93,0.07,5.93,-0.74
2024-01-13,DE,9.00,15.57,21323.00,2189.75,11.19,11.19,11.19,135.00,5.89,5.89,-0.07,5.89,-1.17
2024-01-14,DE,9.00,13.86,21332.00,2190.67,9.96,9.96,9.96,129.00,5.77,5.77,-0.31,5.77,-1.70
2024-01-15,DE,13.00,14.00,21345.00,2192.01,10.06,10.06,10.06,135.00,5.73,5.73,-0.38,5.73,-2.28
2024-01-16,DE,11.00,13.57,21356.00,2193.14,9.76,9.76,9.76,141.00,5.79,5.79,-0.26,5.79,-2.81
2024-01-17,DE,8.00,11.86,21364.00,2193.96,8.52,8.52,8.52,131.00,5.69,5.69,-0.34,5.69,-3.35
2024-01-18,DE,18.00,11.43,21382.00,2195.81,8.22,8.22,8.22,127.00,5.56,5.56,-0.40,5.56,-3.19
2024-01-19,DE,13.00,11.57,21395.00,2197.14,8.32,8.32,8.32,98.00,5.32,5.32,-0.60,5.32,-2.66
2024-01-20,DE,7.00,11.29,21402.00,2197.86,8.11,8.11,8.11,93.00,5.08,5.08,-0.81,5.08,-2.18
2024-01-21,DE,9.00,11.29,21411.00,2198.79,8.11,8.11,8.11,91.00,4.85,4.85,-0.92,4.85,-1.49
2024-01-22,DE,11.00,11.00,21422.00,2199.92,7.91,7.91,7.91,98.00,4.62,4.62,-1.12,4.62,-0.85
2024-01-23,DE,6.00,10.29,21428.00,2200.53,7.39,7.39,7.39,91.00,4.32,4.32,-1.47,4.32,-0.37
2024-01-24,DE,9.00,10.43,21437.00,2201.46,7.50,7.50,7.50,90.00,4.07,4.07,-1.62,4.07,0.16
2024-01-25,DE,9.00,9.14,21446.00,2202.38,6.57,6.57,6.57,86.00,3.83,3.83,-1.73,3.83,0.69
2024-01-26,DE,12.00,9.00,21458.00,2203.61,6.47,6.47,6.47,84.00,3.75,3.75,-1.58,3.75,1.12
2024-01-27,DE,6.00,8.86,21464.00,2204.23,6.37,6.37,6.37,78.00,3.66,3.66,-1.42,3.66,1.54
2024-01-28,DE,10.00,9.00,21474.00,2205.26,6.47,6.47,6.47,83.00,3.61,3.61,-1.24,3.61,1.12
2024-01-29,DE,2.00,7.71,21476.00,2205.46,5.55,5.55,5.55,78.00,3.49,3.49,-1.13,3.49,0.64
2024-01-30,DE,8.00,8.00,21484.00,2206.28,5.75,5.75,5.75,76.00,3.40,3.40,-0.92,3.40,0.48
2024-01-31,DE,10.00,8.14,21494.00,2207.31,5.85,5.85,5.85,79.00,3.33,3.33,-0.74,3.33,0.32
2024-02-01,DE,6.00,7.71,21500.00,2207.93,5.55,5.55,5.55,78.00,3.29,3.29,-0.54,3.29,-0.21
2024-02-02,DE,9.00,7.29,21509.00,2208.85,5.24,5.24,5.24,82.00,3.27,3.27,-0.47,3.27,-0.74
2024-02-03,DE,6.00,7.29,21515.00,2209.47,5.24,5.24,5.24,80.00,3.29,3.29,-0.37,3.29,-1.33
2024-02-04,DE,9.00,7.14,21524.00,2210.39,5.13,5.13,5.13,82.00,3.29,3.29,-0.32,3.29,-1.06
2024-02-05,DE,5.00,7.57,21529.00,2210.91,5.44,5.44,5.44,89.00,3.35,3.35,-0.14,3.35,-0.48
2024-02-06,DE,8.00,7.57,21537.00,2211.73,5.44,5.44,5.44,89.00,3.43,3.43,0.03,3.43,-0.16
2024-02-07,DE,12.00,7.86,21549.00,2212.96,5.65,5.65,5.65,85.00,3.46,3.46,0.13,3.46,-0.16
2024-02-08,DE,13.00,8.86,21562.00,2214.29,6.37,6.37,6.37,92.00,3.55,3.55,0.26,3.55,0.00
2024-02-09,DE,13.00,9.43,21575.00,2215.63,6.78,6.78,6.78,96.00,3.63,3.63,0.35,3.63,0.00
2024-02-10,DE,14.00,10.57,21589.00,2217.07,7.60,7.60,7.60,94.00,3.71,3.71,0.42,3.71,0.05
2024-02-11,DE,5.00,10.00,21594.00,2217.58,7.19,7.19,7.19,90.00,3.76,3.76,0.47,3.76,-0.21
2024-02-12,DE,10.00,10.71,21604.00,2218.61,7.70,7.70,7.70,87.00,3.74,3.74,0.39,3.74,-0.74
2024-02-13,DE,9.00,10.86,21613.00,2219.53,7.80,7.80,7.80,84.00,3.72,3.72,0.29,3.72,-1.01
2024-02-14,DE,17.00,11.57,21630.00,2221.28,8.32,8.32,8.32,86.00,3.72,3.72,0.26,3.72,-1.17
2024-02-15,DE,4.00,10.29,21634.00,2221.69,7.39,7.39,7.39,72.00,3.61,3.61,0.06,3.61,-1.49
2024-02-16,DE,12.00,10.14,21646.00,2222.92,7.29,7.29,7.29,68.00,3.44,3.44,-0.18,3.44,-1.49
2024-02-17,DE,6.00,9.00,21652.00,2223.54,6.47,6.47,6.47,64.00,3.26,3.26,-0.45,3.26,-1.54
2024-02-18,DE,3.00,8.71,21655.00,2223.84,6.26,6.26,6.26,61.00,3.09,3.09,-0.67,3.09,-1.54
2024-02-19,DE,9.00,8.57,21664.00,2224.77,6.16,6.16,6.16,68.00,2.98,2.98,-0.76,2.98,-1.38
2024-02-20,DE,11.00,8.86,21675.00,2225.90,6.37,6.37,6.37,65.00,2.87,2.87,-0.85,2.87,-1.43
2024-02-21,DE,13.00,8.29,21688.00,2227.23,5.96,5.96,5.96,71.00,2.78,2.78,-0.95,2.78,-1.33
2024-02-22,DE,13.00,9.57,21701.00,2228.57,6.88,6.88,6.88,73.00,2.78,2.78,-0.82,2.78,-0.96
2024-02-23,DE,15.00,10.00,21716.00,2230.11,7.19,7.19,7.19,77.00,2.85,2.85,-0.60,2.85,-0.89
2024-02-24,DE,10.00,10.57,21726.00,2231.14,7.60,7.60,7.60,77.00,2.93,2.93,-0.33,2.93,-0.62
2024-02-25,DE,8.00,11.29,21734.00,2231.96,8.11,8.11,8.11,78.00,3.04,3.04,-0.05,3.04,-0.29
2024-02-26,DE,10.00,11.43,21744.00,2232.98,8.22,8.22,8.22,84.00,3.14,3.14,0.15,3.14,-0.02
2024-02-27,DE,14.00,11.86,21758.00,2234.42,8.52,8.52,8.52,87.00,3.27,3.27,0.40,3.27,0.35
2024-02-28,DE,12.00,11.71,21770.00,2235.65,8.42,8.42,8.42,83.00,3.34,3.34,0.56,3.34,0.55
2024-02-29,DE,15.00,12.00,21785.00,2237.20,8.63,8.63,8.63,78.00,3.37,3.37,0.58,3.37,0.71
2024-03-01,DE,10.00,11.29,21795.00,2238.22,8.11,8.11,8.11,78.00,3.37,3.37,0.52,3.37,0.91
2024-03-02,DE,10.00,11.29,21805.00,2239.25,8.11,8.11,8.11,75.00,3.34,3.34,0.41,3.34,0.99
2024-03-03,DE,10.00,11.57,21815.00,2240.28,8.32,8.32,8.32,83.00,3.37,3.37,0.33,3.37,1.03
2024-03-04,DE,5.00,10.86,21820.00,2240.79,7.80,7.80,7.80,80.00,3.34,3.34,0.21,3.34,0.87
2024-03-05,DE,9.00,10.14,21829.00,2241.71,7.29,7.29,7.29,83.00,3.32,3.32,0.05,3.32,0.55
2024-03-06,DE,11.00,10.00,21840.00,2242.84,7.19,7.19,7.19,77.00,3.28,3.28,-0.06,3.28,0.67
2024-03-07,DE,4.00,8.43,21844.00,2243.25,6.06,6.06,6.06,71.00,3.24,3.24,-0.13,3.24,0.67
2024-03-08,DE,10.00,8.43,21854.00,2244.28,6.06,6.06,6.06,66.00,3.17,3.17,-0.20,3.17,0.73
2024-03-09,DE,1.00,7.14,21855.00,2244.38,5.13,5.13,5.13,54.00,3.04,3.04,-0.30,3.04,0.63
2024-03-10,DE,5.00,6.43,21860.00,2244.90,4.62,4.62,4.62,58.00,2.89,2.89,-0.47,2.89,0.38
2024-03-11,DE,1.00,5.86,21861.00,2245.00,4.21,4.21,4.21,51.00,2.72,2.72,-0.62,2.72,0.22
2024-03-12,DE,4.00,5.14,21865.00,2245.41,3.70,3.70,3.70,48.00,2.52,2.52,-0.80,2.52,0.11
2024-03-13,DE,9.00,4.86,21874.00,2246.33,3.49,3.49,3.49,50.00,2.36,2.36,-0.93,2.36,-0.37
2024-03-14,DE,5.00,5.00,21879.00,2246.85,3.59,3.59,3.59,45.00,2.20,2.20,-1.04,2.20,-0.90
2024-03-15,DE,2.00,3.86,21881.00,2247.05,2.77,2.77,2.77,38.00,2.04,2.04,-1.13,2.04,-1.49
2024-03-16,DE,4.00,4.29,21885.00,2247.46,3.08,3.08,3.08,40.00,1.96,1.96,-1.09,1.96,-2.02
2024-03-17,DE,5.00,4.29,21890.00,2247.98,3.08,3.08,3.08,43.00,1.87,1.87,-1.03,1.87,-2.12
2024-03-18,DE,5.00,4.86,21895.00,2248.49,3.49,3.49,3.49,42.00,1.81,1.81,-0.91,1.81,-2.12
2024-03-19,DE,5.00,5.00,21900.00,2249.00,3.59,3.59,3.59,40.00,1.76,1.76,-0.75,1.76,-2.02
2024-03-20,DE,5.00,4.43,21905.00,2249.52,3.18,3.18,3.18,41.00,1.71,1.71,-0.65,1.71,-2.07
2024-03-21,DE,4.00,4.29,21909.00,2249.93,3.08,3.08,3.08,38.00,1.67,1.67,-0.53,1.67,-1.81
2024-03-22,DE,3.00,4.43,21912.00,2250.24,3.18,3.18,3.18,33.00,1.64,1.64,-0.40,1.64,-1.33
2024-03-23,DE,5.00,4.57,21917.00,2250.75,3.29,3.29,3.29,35.00,1.61,1.61,-0.34,1.61,-0.74
2024-03-24,DE,6.00,4.71,21923.00,2251.37,3.39,3.39,3.39,33.00,1.55,1.55,-0.32,1.55,-0.53
2024-03-25,DE,5.00,4.71,21928.00,2251.88,3.39,3.39,3.39,39.00,1.53,1.53,-0.28,1.53,-0.37
2024-03-26,DE,6.00,4.86,21934.00,2252.50,3.49,3.49,3.49,42.00,1.55,1.55,-0.22,1.55,-0.16
2024-03-27,DE,4.00,4.71,21938.00,2252.91,3.39,3.39,3.39,36.00,1.52,1.52,-0.19,1.52,0.53
2024-03-28,DE,8.00,5.29,21946.00,2253.73,3.80,3.80,3.80,34.00,1.49,1.49,-0.18,1.49,0.58
2024-03-29,DE,5.00,5.57,21951.00,2254.24,4.01,4.01,4.01,36.00,1.51,1.51,-0.13,1.51,0.58
2024-03-30,DE,3.00,5.29,21954.00,2254.55,3.80,3.80,3.80,35.00,1.51,1.51,-0.10,1.51,0.48
2024-03-31,DE,3.00,4.86,21957.00,2254.86,3.49,3.49,3.49,34.00,1.52,1.52,-0.03,1.52,0.42
2024-04-01,DE,1.00,4.29,21958.00,2254.96,3.08,3.08,3.08,34.00,1.49,1.49,-0.04,1.49,0.42
2024-04-02,DE,3.00,3.86,21961.00,2255.27,2.77,2.77,2.77,28.00,1.40,1.40,-0.14,1.40,0.21
2024-04-03,DE,5.00,4.00,21966.00,2255.78,2.88,2.88,2.88,30.00,1.37,1.37,-0.15,1.37,-0.48
2024-04-04,DE,6.00,3.71,21972.00,2256.40,2.67,2.67,2.67,34.00,1.37,1.37,-0.13,1.37,-0.42
2024-04-05,DE,5.00,3.71,21977.00,2256.91,2.67,2.67,2.67,34.00,1.36,1.36,-0.16,1.36,-0.64
2024-04-06,DE,2.00,3.57,21979.00,2257.12,2.57,2.57,2.57,32.00,1.34,1.34,-0.17,1.34,-0.69
2024-04-07,DE,5.00,3.86,21984.00,2257.63,2.77,2.77,2.77,38.00,1.36,1.36,-0.16,1.36,-0.58
2024-04-08,DE,3.00,4.14,21987.00,2257.94,2.98,2.98,2.98,37.00,1.38,1.38,-0.11,1.38,-0.58
2024-04-09,DE,5.00,4.43,21992.00,2258.45,3.18,3.18,3.18,35.00,1.42,1.42,0.02,1.42,-0.48
2024-04-10,DE,4.00,4.29,21996.00,2258.86,3.08,3.08,3.08,34.00,1.44,1.44,0.08,1.44,-0.11
2024-04-11,DE,8.00,4.57,22004.00,2259.69,3.29,3.29,3.29,38.00,1.47,1.47,0.10,1.47,-0.05
2024-04-12,DE,6.00,4.71,22010.00,2260.30,3.39,3.39,3.39,38.00,1.49,1.49,0.14,1.49,0.21
2024-04-13,DE,3.00,4.86,22013.00,2260.61,3.49,3.49,3.49,40.00,1.54,1.54,0.20,1.54,0.32
2024-04-14,DE,3.00,4.57,22016.00,2260.92,3.29,3.29,3.29,35.00,1.52,1.52,0.16,1.52,0.32
2024-04-15,DE,3.00,4.57,22019.00,2261.23,3.29,3.29,3.29,31.00,1.49,1.49,0.11,1.49,0.32
2024-04-16,DE,3.00,4.29,22022.00,2261.53,3.08,3.08,3.08,28.00,1.45,1.45,0.03,1.45,0.32
2024-04-17,DE,2.00,4.00,22024.00,2261.74,2.88,2.88,2.88,29.00,1.42,1.42,-0.03,1.42,0.27
2024-04-18,DE,7.00,3.86,22031.00,2262.46,2.77,2.77,2.77,27.00,1.35,1.35,-0.12,1.35,0.21
2024-04-19,DE,2.00,3.29,22033.00,2262.66,2.36,2.36,2.36,24.00,1.27,1.27,-0.22,1.27,0.05
2024-04-20,DE,0.00,2.86,22033.00,2262.66,2.05,2.05,2.05,23.00,1.17,1.17,-0.37,1.17,0.00
2024-04-21,DE,4.00,3.00,22037.00,2263.07,2.16,2.16,2.16,22.00,1.09,1.09,-0.43,1.09,-0.05
2024-04-22,DE,4.00,3.14,22041.00,2263.48,2.26,2.26,2.26,24.00,1.05,1.05,-0.44,1.05,0.00
2024-04-23,DE,4.00,3.29,22045.00,2263.90,2.36,2.36,2.36,27.00,1.04,1.04,-0.40,1.04,0.11
2024-04-24,DE,3.00,3.43,22048.00,2264.20,2.46,2.46,2.46,22.00,1.00,1.00,-0.42,1.00,0.27
2024-04-25,DE,4.00,3.00,22052.00,2264.61,2.16,2.16,2.16,25.00,0.99,0.99,-0.36,0.99,0.42
2024-04-26,DE,4.00,3.29,22056.00,2265.03,2.36,2.36,2.36,24.00,0.99,0.99,-0.28,0.99,0.58
2024-04-27,DE,2.00,3.57,22058.00,2265.23,2.57,2.57,2.57,22.00,0.98,0.98,-0.18,0.98,0.80
2020-08-01,FL,751.00,752.57,751.00,3.50,24.53,24.53,24.53,8015.00,13.25,13.25,,13.25,
2020-08-02,FL,622.00,738.71,1373.00,6.39,24.08,24.08,24.08,7948.00,12.95,12.95,,12.95,
2020-08-03,FL,608.00,723.29,1981.00,9.22,23.57,23.57,23.57,8151.00,12.65,12.65,,12.65,
2020-08-04,FL,721.00,716.43,2702.00,12.58,23.35,23.35,23.35,8003.00,12.37,12.37,,12.37,
2020-08-05,FL,681.00,703.14,3383.00,15.75,22.92,22.92,22.92,7720.00,12.13,12.13,,12.13,
2020-08-06,FL,686.00,693.86,4069.00,18.95,22.61,22.61,22.61,7562.00,11.96,11.96,,11.96,
2020-08-07,FL,687.00,679.43,4756.00,22.14,22.14,22.14,22.14,7286.00,11.76,11.76,,11.76,
2020-08-08,FL,613.00,659.71,5369.00,25.00,21.50,21.50,21.50,7003.00,11.52,11.52,-1.73,11.52,-1.64
2020-08-09,FL,556.00,650.29,5925.00,27.59,21.19,21.19,21.19,6930.00,11.28,11.28,-1.67,11.28,-1.47
2020-08-10,FL,531.00,639.29,6456.00,30.06,20.84,20.84,20.84,6457.00,11.08,11.08,-1.57,11.08,-1.22
2020-08-11,FL,616.00,624.29,7072.00,32.93,20.35,20.35,20.35,6864.00,10.82,10.82,-1.55,10.82,-1.12
2020-08-12,FL,580.00,609.86,7652.00,35.63,19.88,19.88,19.88,6742.00,10.60,10.60,-1.53,10.60,-1.04
2020-08-13,FL,576.00,594.14,8228.00,38.31,19.36,19.36,19.36,6498.00,10.37,10.37,-1.59,10.37,-1.14
2020-08-14,FL,626.00,585.43,8854.00,41.22,19.08,19.08,19.08,6305.00,10.11,10.11,-1.66,10.11,-1.04
2020-08-15,FL,609.00,584.86,9463.00,44.06,19.06,19.06,19.06,6089.00,9.88,9.88,-1.64,9.88,-1.05
2020-08-16,FL,470.00,572.57,9933.00,46.25,18.66,18.66,18.66,5923.00,9.64,9.64,-1.64,9.64,-1.39
2020-08-17,FL,500.00,568.14,10433.00,48.58,18.52,18.52,18.52,5756.00,9.32,9.32,-1.76,9.32,-1.92
2020-08-18,FL,539.00,557.14,10972.00,51.09,18.16,18.16,18.16,5779.00,9.06,9.06,-1.76,9.06,-2.33
2020-08-19,FL,538.00,551.14,11510.00,53.59,17.96,17.96,17.96,5652.00,8.79,8.79,-1.81,8.79,-2.63
2020-08-20,FL,497.00,539.86,12007.00,55.90,17.59,17.59,17.59,5414.00,8.54,8.54,-1.83,8.54,-2.90
2020-08-21,FL,513.00,523.71,12520.00,58.29,17.07,17.07,17.07,5239.00,8.31,8.31,-1.80,8.31,-3.27
2020-08-22,FL,515.00,510.29,13035.00,60.69,16.63,16.63,16.63,4900.00,8.07,8.07,-1.80,8.07,-3.60
2020-08-23,FL,420.00,503.14,13455.00,62.65,16.40,16.40,16.40,4873.00,7.84,7.84,-1.79,7.84,-3.75
2020-08-24,FL,434.00,493.71,13889.00,64.67,16.09,16.09,16.09,4945.00,7.63,7.63,-1.69,7.63,-3.65
2020-08-25,FL,481.00,485.43,14370.00,66.91,15.82,15.82,15.82,4842.00,7.45,7.45,-1.61,7.45,-3.51
2020-08-26,FL,473.00,476.14,14843.00,69.11,15.52,15.52,15.52,4646.00,7.25,7.25,-1.54,7.25,-3.50
2020-08-27,FL,437.00,467.57,15280.00,71.14,15.24,15.24,15.24,4504.00,7.07,7.07,-1.47,7.07,-3.45
2020-08-28,FL,393.00,450.43,15673.00,72.97,14.68,14.68,14.68,4266.00,6.87,6.87,-1.44,6.87,-3.39
2020-08-29,FL,438.00,439.43,16111.00,75.01,14.32,14.32,14.32,4126.00,6.69,6.69,-1.39,6.69,-3.17
2020-08-30,FL,328.00,426.29,16439.00,76.54,13.89,13.89,13.89,3865.00,6.52,6.52,-1.32,6.52,-3.00
2020-08-31,FL,349.00,414.14,16788.00,78.16,13.50,13.50,13.50,4032.00,6.34,6.34,-1.29,6.34,-2.98
2020-09-01,FL,411.00,404.14,17199.00,80.08,13.17,13.17,13.17,3895.00,6.15,6.15,-1.30,6.15,-3.02
2020-09-02,FL,399.00,393.57,17598.00,81.94,12.83,12.83,12.83,3724.00,5.94,5.94,-1.31,5.94,-2.96
2020-09-03,FL,385.00,386.14,17983.00,83.73,12.59,12.59,12.59,3612.00,5.75,5.75,-1.31,5.75,-2.77
2020-09-04,FL,392.00,386.00,18375.00,85.55,12.58,12.58,12.58,3539.00,5.60,5.60,-1.27,5.60,-2.56
2020-09-05,FL,357.00,374.43,18732.00,87.22,12.20,12.20,12.20,3386.00,5.46,5.46,-1.23,5.46,-2.54
2020-09-06,FL,283.00,368.00,19015.00,88.53,11.99,11.99,11.99,3381.00,5.31,5.31,-1.21,5.31,-2.42
2020-09-07,FL,283.00,358.57,19298.00,89.85,11.69,11.69,11.69,3276.00,5.18,5.18,-1.16,5.18,-2.19
2020-09-08,FL,305.00,343.43,19603.00,91.27,11.19,11.19,11.19,3239.00,5.05,5.05,-1.10,5.05,-2.03
2020-09-09,FL,340.00,335.00,19943.00,92.85,10.92,10.92,10.92,3283.00,4.97,4.97,-0.97,4.97,-1.89
2020-09-10,FL,361.00,331.57,20304.00,94.54,10.81,10.81,10.81,3125.00,4.87,4.87,-0.89,4.87,-1.77
2020-09-11,FL,289.00,316.86,20593.00,95.88,10.33,10.33,10.33,2989.00,4.76,4.76,-0.85,4.76,-1.70
2020-09-12,FL,319.00,311.43,20912.00,97.37,10.15,10.15,10.15,2842.00,4.64,4.64,-0.82,4.64,-1.57
2020-09-13,FL,259.00,308.00,21171.00,98.57,10.04,10.04,10.04,2822.00,4.52,4.52,-0.79,4.52,-1.46
2020-09-14,FL,226.00,299.86,21397.00,99.62,9.77,9.77,9.77,2776.00,4.40,4.40,-0.78,4.40,-1.51
2020-09-15,FL,319.00,301.86,21716.00,101.11,9.84,9.84,9.84,2742.00,4.29,4.29,-0.76,4.29,-1.38
2020-09-16,FL,313.00,298.00,22029.00,102.57,9.71,9.71,9.71,2596.00,4.15,4.15,-0.82,4.15,-1.31
2020-09-17,FL,326.00,293.00,22355.00,104.08,9.55,9.55,9.55,2542.00,4.02,4.02,-0.85,4.02,-1.34
2020-09-18,FL,348.00,301.43,22703.00,105.70,9.82,9.82,9.82,2521.00,3.93,3.93,-0.82,3.93,-1.32
2020-09-19,FL,307.00,299.71,23010.00,107.13,9.77,9.77,9.77,2547.00,3.85,3.85,-0.79,3.85,-1.25
2020-09-20,FL,261.00,300.00,23271.00,108.35,9.78,9.78,9.78,2537.00,3.77,3.77,-0.75,3.77,-1.25
2020-09-21,FL,250.00,303.43,23521.00,109.51,9.89,9.89,9.89,2520.00,3.70,3.70,-0.70,3.70,-1.19
2020-09-22,FL,329.00,304.86,23850.00,111.05,9.94,9.94,9.94,2493.00,3.63,3.63,-0.65,3.63,-1.20
2020-09-23,FL,258.00,297.00,24108.00,112.25,9.68,9.68,9.68,2431.00,3.57,3.57,-0.58,3.57,-1.14
2020-09-24,FL,278.00,290.14,24386.00,113.54,9.46,9.46,9.46,2356.00,3.52,3.52,-0.50,3.52,-1.06
2020-09-25,FL,283.00,280.86,24669.00,114.86,9.15,9.15,9.15,2316.00,3.44,3.44,-0.49,3.44,-1.04
2020-09-26,FL,266.00,275.00,24935.00,116.10,8.96,8.96,8.96,2272.00,3.39,3.39,-0.46,3.39,-1.03
2020-09-27,FL,248.00,273.14,25183.00,117.25,8.90,8.90,8.90,2286.00,3.34,3.34,-0.43,3.34,-0.99
2020-09-28,FL,231.00,270.43,25414.00,118.33,8.81,8.81,8.81,2288.00,3.30,3.30,-0.40,3.30,-0.98
2020-09-29,FL,302.00,266.57,25716.00,119.73,8.69,8.69,8.69,2327.00,3.27,3.27,-0.37,3.27,-0.99
2020-09-30,FL,255.00,266.14,25971.00,120.92,8.67,8.67,8.67,2265.00,3.23,3.23,-0.34,3.23,-0.95
2020-10-01,FL,268.00,264.71,26239.00,122.17,8.63,8.63,8.63,2293.00,3.21,3.21,-0.31,3.21,-0.83
2020-10-02,FL,248.00,259.71,26487.00,123.32,8.46,8.46,8.46,2255.00,3.19,3.19,-0.25,3.19,-0.68
2020-10-03,FL,267.00,259.86,26754.00,124.57,8.47,8.47,8.47,2206.00,3.18,3.18,-0.21,3.18,-0.59
2020-10-04,FL,234.00,257.86,26988.00,125.66,8.40,8.40,8.40,2038.00,3.15,3.15,-0.19,3.15,-0.45
2020-10-05,FL,257.00,261.57,27245.00,126.85,8.53,8.53,8.53,2294.00,3.15,3.15,-0.15,3.15,-0.30
2020-10-06,FL,310.00,262.71,27555.00,128.30,8.56,8.56,8.56,2315.00,3.14,3.14,-0.13,3.14,-0.11
2020-10-07,FL,308.00,270.29,27863.00,129.73,8.81,8.81,8.81,2304.00,3.13,3.13,-0.11,3.13,0.01
2020-10-08,FL,324.00,278.29,28187.00,131.24,9.07,9.07,9.07,2302.00,3.13,3.13,-0.08,3.13,-0.00
2020-10-09,FL,277.00,282.43,28464.00,132.53,9.20,9.20,9.20,2321.00,3.15,3.15,-0.04,3.15,-0.05
2020-10-10,FL,295.00,286.43,28759.00,133.90,9.34,9.34,9.34,2294.00,3.17,3.17,-0.01,3.17,-0.09
2020-10-11,FL,257.00,289.71,29016.00,135.10,9.44,9.44,9.44,2151.00,3.18,3.18,0.03,3.18,-0.13
2020-10-12,FL,270.00,291.57,29286.00,136.36,9.50,9.50,9.50,2352.00,3.20,3.20,0.05,3.20,-0.17
2020-10-13,FL,306.00,291.00,29592.00,137.78,9.48,9.48,9.48,2292.00,3.20,3.20,0.07,3.20,-0.24
2020-10-14,FL,288.00,288.14,29880.00,139.12,9.39,9.39,9.39,2288.00,3.21,3.21,0.09,3.21,-0.35
2020-10-15,FL,278.00,281.57,30158.00,140.42,9.18,9.18,9.18,2241.00,3.21,3.21,0.08,3.21,-0.42
2020-10-16,FL,311.00,286.43,30469.00,141.86,9.34,9.34,9.34,2212.00,3.19,3.19,0.04,3.19,-0.41
2020-10-17,FL,271.00,283.00,30740.00,143.12,9.22,9.22,9.22,2058.00,3.17,3.17,0.00,3.17,-0.34
2020-10-18,FL,275.00,285.57,31015.00,144.41,9.31,9.31,9.31,2205.00,3.17,3.17,-0.02,3.17,-0.34
2020-10-19,FL,263.00,284.57,31278.00,145.63,9.27,9.27,9.27,2238.00,3.15,3.15,-0.05,3.15,-0.31
2020-10-20,FL,337.00,289.00,31615.00,147.20,9.42,9.42,9.42,2211.00,3.14,3.14,-0.07,3.14,-0.31
2020-10-21,FL,305.00,291.43,31920.00,148.62,9.50,9.50,9.50,2272.00,3.14,3.14,-0.08,3.14,-0.26
2020-10-22,FL,317.00,297.00,32237.00,150.09,9.68,9.68,9.68,2256.00,3.15,3.15,-0.06,3.15,-0.18
2020-10-23,FL,361.00,304.14,32598.00,151.78,9.91,9.91,9.91,2285.00,3.17,3.17,-0.03,3.17,-0.15
2020-10-24,FL,395.00,321.86,32993.00,153.61,10.49,10.49,10.49,2349.00,3.22,3.22,0.05,3.22,-0.17
2020-10-25,FL,306.00,326.29,33299.00,155.04,10.63,10.63,10.63,2401.00,3.27,3.27,0.10,3.27,-0.15
2020-10-26,FL,296.00,331.00,33595.00,156.42,10.79,10.79,10.79,2475.00,3.32,3.32,0.17,3.32,-0.11
2020-10-27,FL,370.00,335.71,33965.00,158.14,10.94,10.94,10.94,2488.00,3.38,3.38,0.24,3.38,0.04
2020-10-28,FL,520.00,366.43,34485.00,160.56,11.94,11.94,11.94,2503.00,3.50,3.50,0.36,3.50,0.17
2020-10-29,FL,543.00,398.71,35028.00,163.09,12.99,12.99,12.99,2496.00,3.73,3.73,0.58,3.73,0.27
2020-10-30,FL,582.00,430.29,35610.00,165.80,14.02,14.02,14.02,2450.00,3.96,3.96,0.79,3.96,0.39
2020-10-31,FL,352.00,424.14,35962.00,167.44,13.82,13.82,13.82,2423.00,4.16,4.16,0.95,4.16,0.47
2020-11-01,FL,342.00,429.29,36304.00,169.03,13.99,13.99,13.99,2515.00,4.39,4.39,1.12,4.39,0.52
2020-11-02,FL,355.00,437.71,36659.00,170.68,14.27,14.27,14.27,2711.00,4.64,4.64,1.32,4.64,0.48
2020-11-03,FL,406.00,442.86,37065.00,172.57,14.43,14.43,14.43,2673.00,4.88,4.88,1.50,4.88,0.27
2020-11-04,FL,377.00,422.43,37442.00,174.33,13.77,13.77,13.77,2659.00,5.04,5.04,1.54,5.04,0.17
2020-11-05,FL,453.00,409.57,37895.00,176.44,13.35,13.35,13.35,2703.00,5.10,5.10,1.37,5.10,0.02
2020-11-06,FL,411.00,385.14,38306.00,178.35,12.55,12.55,12.55,2707.00,5.16,5.16,1.20,5.16,-0.08
2020-11-07,FL,457.00,400.14,38763.00,180.48,13.04,13.04,13.04,2741.00,5.26,5.26,1.10,5.26,-0.09
2020-11-08,FL,384.00,406.14,39147.00,182.27,13.24,13.24,13.24,2837.00,5.35,5.35,0.97,5.35,-0.02
2020-11-09,FL,402.00,412.86,39549.00,184.14,13.46,13.46,13.46,3021.00,5.46,5.46,0.82,5.46,0.14
2020-11-10,FL,510.00,427.71,40059.00,186.51,13.94,13.94,13.94,3151.00,5.59,5.59,0.71,5.59,0.45
2020-11-11,FL,473.00,441.43,40532.00,188.72,14.39,14.39,14.39,3128.00,5.72,5.72,0.68,5.72,0.62
2020-11-12,FL,504.00,448.71,41036.00,191.06,14.62,14.62,14.62,3178.00,5.85,5.85,0.75,5.85,0.87
2020-11-13,FL,533.00,466.14,41569.00,193.54,15.19,15.19,15.19,3258.00,6.00,6.00,0.84,6.00,1.06
2020-11-14,FL,538.00,477.71,42107.00,196.05,15.57,15.57,15.57,3264.00,6.14,6.14,0.88,6.14,1.18
2020-11-15,FL,418.00,482.57,42525.00,198.00,15.73,15.73,15.73,3218.00,6.24,6.24,0.89,6.24,1.32
2020-11-16,FL,490.00,495.14,43015.00,200.28,16.14,16.14,16.14,3398.00,6.33,6.33,0.87,6.33,1.31
2020-11-17,FL,591.00,506.71,43606.00,203.03,16.51,16.51,16.51,3552.00,6.44,6.44,0.85,6.44,1.16
2020-11-18,FL,516.00,512.86,44122.00,205.43,16.71,16.71,16.71,3519.00,6.54,6.54,0.82,6.54,1.14
2020-11-19,FL,529.00,516.43,44651.00,207.89,16.83,16.83,16.83,3530.00,6.64,6.64,0.78,6.64,1.13
2020-11-20,FL,589.00,524.43,45240.00,210.64,17.09,17.09,17.09,3575.00,6.73,6.73,0.74,6.73,1.02
2020-11-21,FL,501.00,519.14,45741.00,212.97,16.92,16.92,16.92,3579.00,6.81,6.81,0.67,6.81,0.98
2020-11-22,FL,548.00,537.71,46289.00,215.52,17.53,17.53,17.53,3696.00,6.94,6.94,0.70,6.94,0.93
2020-11-23,FL,522.00,542.29,46811.00,217.95,17.67,17.67,17.67,3881.00,7.08,7.08,0.75,7.08,0.97
2020-11-24,FL,588.00,541.86,47399.00,220.69,17.66,17.66,17.66,3958.00,7.20,7.20,0.76,7.20,1.13
2020-11-25,FL,592.00,552.71,47991.00,223.45,18.01,18.01,18.01,3952.00,7.32,7.32,0.78,7.32,1.15
2020-11-26,FL,582.00,560.29,48573.00,226.16,18.26,18.26,18.26,3891.00,7.43,7.43,0.79,7.43,1.12
2020-11-27,FL,495.00,546.86,49068.00,228.46,17.82,17.82,17.82,3942.00,7.53,7.53,0.80,7.53,1.25
2020-11-28,FL,689.00,573.71,49757.00,231.67,18.70,18.70,18.70,4087.00,7.67,7.67,0.86,7.67,1.31
2020-11-29,FL,610.00,582.57,50367.00,234.51,18.99,18.99,18.99,4226.00,7.82,7.82,0.88,7.82,1.16
2020-11-30,FL,556.00,587.43,50923.00,237.10,19.15,19.15,19.15,4352.00,7.95,7.95,0.87,7.95,1.13
2020-12-01,FL,731.00,607.86,51654.00,240.50,19.81,19.81,19.81,4455.00,8.07,8.07,0.87,8.07,0.97
2020-12-02,FL,612.00,610.71,52266.00,243.35,19.90,19.90,19.90,4421.00,8.19,8.19,0.87,8.19,0.92
2020-12-03,FL,655.00,621.14,52921.00,246.40,20.24,20.24,20.24,4400.00,8.31,8.31,0.88,8.31,0.84
2020-12-04,FL,727.00,654.29,53648.00,249.78,21.32,21.32,21.32,4510.00,8.45,8.45,0.92,8.45,0.68
2020-12-05,FL,709.00,657.14,54357.00,253.09,21.42,21.42,21.42,4422.00,8.53,8.53,0.86,8.53,0.52
2020-12-06,FL,583.00,653.29,54940.00,255.80,21.29,21.29,21.29,4381.00,8.57,8.57,0.74,8.57,0.49
2020-12-07,FL,622.00,662.71,55562.00,258.70,21.60,21.60,21.60,4549.00,8.61,8.61,0.67,8.61,0.31
2020-12-08,FL,746.00,664.86,56308.00,262.17,21.67,21.67,21.67,4632.00,8.65,8.65,0.59,8.65,0.22
2020-12-09,FL,691.00,676.14,56999.00,265.39,22.04,22.04,22.04,4672.00,8.72,8.72,0.53,8.72,0.20
2020-12-10,FL,727.00,686.43,57726.00,268.77,22.37,22.37,22.37,4646.00,8.79,8.79,0.48,8.79,0.19
2020-12-11,FL,748.00,689.43,58474.00,272.25,22.47,22.47,22.47,4713.00,8.84,8.84,0.39,8.84,0.22
2020-12-12,FL,761.00,696.86,59235.00,275.80,22.71,22.71,22.71,4672.00,8.91,8.91,0.38,8.91,0.26
2020-12-13,FL,700.00,713.57,59935.00,279.06,23.26,23.26,23.26,4856.00,9.04,9.04,0.47,9.04,0.37
2020-12-14,FL,750.00,731.86,60685.00,282.55,23.85,23.85,23.85,5043.00,9.18,9.18,0.57,9.18,0.54
2020-12-15,FL,853.00,747.14,61538.00,286.52,24.35,24.35,24.35,5172.00,9.33,9.33,0.67,9.33,0.70
2020-12-16,FL,873.00,773.14,62411.00,290.58,25.20,25.20,25.20,5230.00,9.47,9.47,0.74,9.47,0.83
2020-12-17,FL,822.00,786.71,63233.00,294.41,25.64,25.64,25.64,5197.00,9.61,9.61,0.83,9.61,0.97
2020-12-18,FL,853.00,801.71,64086.00,298.38,26.13,26.13,26.13,5267.00,9.76,9.76,0.92,9.76,1.13
2020-12-19,FL,756.00,801.00,64842.00,301.90,26.11,26.11,26.11,5168.00,9.89,9.89,0.98,9.89,1.32
2020-12-20,FL,750.00,808.14,65592.00,305.40,26.34,26.34,26.34,5339.00,10.02,10.02,0.98,10.02,1.42
2020-12-21,FL,813.00,817.14,66405.00,309.18,26.63,26.63,26.63,5504.00,10.15,10.15,0.97,10.15,1.49
2020-12-22,FL,926.00,827.57,67331.00,313.49,26.97,26.97,26.97,5667.00,10.28,10.28,0.96,10.28,1.61
2020-12-23,FL,880.00,828.57,68211.00,317.59,27.00,27.00,27.00,5699.00,10.43,10.43,0.96,10.43,1.57
2020-12-24,FL,946.00,846.29,69157.00,321.99,27.58,27.58,27.58,5683.00,10.57,10.57,0.96,10.57,1.54
2020-12-25,FL,845.00,845.14,70002.00,325.93,27.54,27.54,27.54,5537.00,10.68,10.68,0.93,10.68,1.44
2020-12-26,FL,788.00,849.71,70790.00,329.60,27.69,27.69,27.69,5732.00,10.86,10.86,0.97,10.86,1.43
2020-12-27,FL,908.00,872.29,71698.00,333.82,28.43,28.43,28.43,5900.00,11.03,11.03,1.01,11.03,1.49
2020-12-28,FL,863.00,879.43,72561.00,337.84,28.66,28.66,28.66,6188.00,11.22,11.22,1.08,11.22,1.60
2020-12-29,FL,1092.00,903.14,73653.00,342.93,29.44,29.44,29.44,6328.00,11.40,11.40,1.12,11.40,1.57
2020-12-30,FL,1063.00,929.29,74716.00,347.88,30.29,30.29,30.29,6386.00,11.59,11.59,1.16,11.59,1.67
2020-12-31,FL,1110.00,952.71,75826.00,353.04,31.05,31.05,31.05,6540.00,11.81,11.81,1.24,11.81,1.70
2021-01-01,FL,1098.00,988.86,76924.00,358.16,32.23,32.23,32.23,6582.00,12.09,12.09,1.40,12.09,1.83
2021-01-02,FL,1050.00,1026.29,77974.00,363.05,33.45,33.45,33.45,6861.00,12.38,12.38,1.52,12.38,1.77
2021-01-03,FL,1061.00,1048.14,79035.00,367.99,34.16,34.16,34.16,7076.00,12.69,12.69,1.66,12.69,1.65
2021-01-04,FL,1093.00,1081.00,80128.00,373.07,35.23,35.23,35.23,7416.00,13.01,13.01,1.79,13.01,1.48
2021-01-05,FL,1226.00,1100.14,81354.00,378.78,35.86,35.86,35.86,7502.00,13.31,13.31,1.91,13.31,1.42
2021-01-06,FL,1188.00,1118.00,82542.00,384.31,36.44,36.44,36.44,7402.00,13.58,13.58,1.99,13.58,1.31
2021-01-07,FL,1156.00,1124.57,83698.00,389.70,36.65,36.65,36.65,7416.00,13.80,13.80,1.99,13.80,1.35
2021-01-08,FL,1199.00,1139.00,84897.00,395.28,37.12,37.12,37.12,7648.00,14.06,14.06,1.97,14.06,1.31
2021-01-09,FL,1185.00,1158.29,86082.00,400.80,37.75,37.75,37.75,7630.00,14.24,14.24,1.86,14.24,1.36
2021-01-10,FL,999.00,1149.43,87081.00,405.45,37.46,37.46,37.46,7696.00,14.40,14.40,1.71,14.40,1.53
2021-01-11,FL,996.00,1135.57,88077.00,410.09,37.01,37.01,37.01,7834.00,14.50,14.50,1.49,14.50,1.70
2021-01-12,FL,1207.00,1132.86,89284.00,415.70,36.92,36.92,36.92,7794.00,14.61,14.61,1.29,14.61,1.77
2021-01-13,FL,1225.00,1138.14,90509.00,421.41,37.09,37.09,37.09,7791.00,14.71,14.71,1.13,14.71,1.88
2021-01-14,FL,1137.00,1135.43,91646.00,426.70,37.01,37.01,37.01,7715.00,14.79,14.79,0.99,14.79,1.82
2021-01-15,FL,1109.00,1122.57,92755.00,431.87,36.59,36.59,36.59,7616.00,14.78,14.78,0.72,14.78,1.73
2021-01-16,FL,1051.00,1103.43,93806.00,436.76,35.96,35.96,35.96,7359.00,14.71,14.71,0.47,14.71,1.57
2021-01-17,FL,961.00,1098.00,94767.00,441.23,35.79,35.79,35.79,7497.00,14.66,14.66,0.26,14.66,1.21
2021-01-18,FL,992.00,1097.43,95759.00,445.85,35.77,35.77,35.77,7621.00,14.60,14.60,0.09,14.60,0.84
2021-01-19,FL,1071.00,1078.00,96830.00,450.84,35.13,35.13,35.13,7550.00,14.50,14.50,-0.10,14.50,0.37
2021-01-20,FL,1027.00,1049.71,97857.00,455.62,34.21,34.21,34.21,7326.00,14.37,14.37,-0.34,14.37,-0.15
2021-01-21,FL,1048.00,1037.00,98905.00,460.50,33.80,33.80,33.80,7097.00,14.20,14.20,-0.59,14.20,-0.47
2021-01-22,FL,1086.00,1033.71,99991.00,465.56,33.69,33.69,33.69,6897.00,14.03,14.03,-0.75,14.03,-0.78
2021-01-23,FL,1018.00,1029.00,101009.00,470.30,33.54,33.54,33.54,6897.00,13.90,13.90,-0.81,13.90,-0.96
2021-01-24,FL,880.00,1017.43,101889.00,474.39,33.16,33.16,33.16,6922.00,13.73,13.73,-0.93,13.73,-1.08
2021-01-25,FL,877.00,1001.00,102766.00,478.48,32.62,32.62,32.62,7063.00,13.58,13.58,-1.02,13.58,-1.13
2021-01-26,FL,1063.00,999.86,103829.00,483.43,32.59,32.59,32.59,6843.00,13.37,13.37,-1.13,13.37,-1.03
2021-01-27,FL,1021.00,999.00,104850.00,488.18,32.56,32.56,32.56,6830.00,13.23,13.23,-1.14,13.23,-0.78
2021-01-28,FL,981.00,989.43,105831.00,492.75,32.25,32.25,32.25,6713.00,13.11,13.11,-1.09,13.11,-0.75
2021-01-29,FL,867.00,958.14,106698.00,496.78,31.23,31.23,31.23,6473.00,12.97,12.97,-1.06,12.97,-0.77
2021-01-30,FL,867.00,936.57,107565.00,500.82,30.52,30.52,30.52,6290.00,12.82,12.82,-1.09,12.82,-0.86
2021-01-31,FL,794.00,924.29,108359.00,504.52,30.12,30.12,30.12,6232.00,12.65,12.65,-1.08,12.65,-0.85
2021-02-01,FL,790.00,911.86,109149.00,508.20,29.72,29.72,29.72,6393.00,12.47,12.47,-1.10,12.47,-0.91
2021-02-02,FL,906.00,889.43,110055.00,512.41,28.99,28.99,28.99,6176.00,12.31,12.31,-1.07,12.31,-0.94
2021-02-03,FL,817.00,860.29,110872.00,516.22,28.04,28.04,28.04,5963.00,12.08,12.08,-1.15,12.08,-1.17
2021-02-04,FL,791.00,833.14,111663.00,519.90,27.15,27.15,27.15,5735.00,11.83,11.83,-1.28,11.83,-1.32
2021-02-05,FL,839.00,829.14,112502.00,523.81,27.02,27.02,27.02,5566.00,11.59,11.59,-1.38,11.59,-1.38
2021-02-06,FL,872.00,829.86,113374.00,527.87,27.05,27.05,27.05,5437.00,11.36,11.36,-1.46,11.36,-1.48
2021-02-07,FL,746.00,823.00,114120.00,531.34,26.82,26.82,26.82,5434.00,11.13,11.13,-1.52,11.13,-1.66
2021-02-08,FL,622.00,799.00,114742.00,534.24,26.04,26.04,26.04,5453.00,10.87,10.87,-1.60,10.87,-1.82
2021-02-09,FL,775.00,780.29,115517.00,537.85,25.43,25.43,25.43,5449.00,10.67,10.67,-1.63,10.67,-1.99
2021-02-10,FL,726.00,767.29,116243.00,541.23,25.01,25.01,25.01,5223.00,10.47,10.47,-1.61,10.47,-2.02
2021-02-11,FL,760.00,762.86,117003.00,544.76,24.86,24.86,24.86,5053.00,10.28,10.28,-1.55,10.28,-1.95
2021-02-12,FL,801.00,757.43,117804.00,548.49,24.69,24.69,24.69,4936.00,10.11,10.11,-1.48,10.11,-1.90
2021-02-13,FL,679.00,729.86,118483.00,551.65,23.79,23.79,23.79,4760.00,9.91,9.91,-1.44,9.91,-1.82
2021-02-14,FL,597.00,708.57,119080.00,554.43,23.09,23.09,23.09,4722.00,9.70,9.70,-1.43,9.70,-1.73
2021-02-15,FL,568.00,700.86,119648.00,557.08,22.84,22.84,22.84,4785.00,9.51,9.51,-1.36,9.51,-1.68
2021-02-16,FL,766.00,699.57,120414.00,560.65,22.80,22.80,22.80,4785.00,9.33,9.33,-1.35,9.33,-1.64
2021-02-17,FL,764.00,705.00,121178.00,564.20,22.98,22.98,22.98,4617.00,9.16,9.16,-1.31,9.16,-1.60
2021-02-18,FL,695.00,695.71,121873.00,567.44,22.67,22.67,22.67,4505.00,9.01,9.01,-1.27,9.01,-1.66
2021-02-19,FL,699.00,681.14,122572.00,570.69,22.20,22.20,22.20,4438.00,8.87,8.87,-1.24,8.87,-1.74
2021-02-20,FL,658.00,678.14,123230.00,573.76,22.10,22.10,22.10,4362.00,8.76,8.76,-1.16,8.76,-1.65
2021-02-21,FL,526.00,668.00,123756.00,576.21,21.77,21.77,21.77,4342.00,8.66,8.66,-1.05,8.66,-1.58
2021-02-22,FL,517.00,660.71,124273.00,578.61,21.53,21.53,21.53,4317.00,8.53,8.53,-0.99,8.53,-1.43
2021-02-23,FL,686.00,649.29,124959.00,581.81,21.16,21.16,21.16,4284.00,8.39,8.39,-0.93,8.39,-1.29
2021-02-24,FL,715.00,642.29,125674.00,585.14,20.93,20.93,20.93,4231.00,8.28,8.28,-0.87,8.28,-1.21
2021-02-25,FL,582.00,626.14,126256.00,587.85,20.41,20.41,20.41,4008.00,8.16,8.16,-0.85,8.16,-1.04
2021-02-26,FL,591.00,610.71,126847.00,590.60,19.90,19.90,19.90,3969.00,8.03,8.03,-0.84,8.03,-0.86
2021-02-27,FL,575.00,598.86,127422.00,593.27,19.52,19.52,19.52,3825.00,7.88,7.88,-0.88,7.88,-0.90
2021-02-28,FL,532.00,599.71,127954.00,595.75,19.55,19.55,19.55,3788.00,7.73,7.73,-0.93,7.73,-0.90
2021-03-01,FL,497.00,596.86,128451.00,598.07,19.45,19.45,19.45,3787.00,7.58,7.58,-0.94,7.58,-0.86
2021-03-02,FL,603.00,585.00,129054.00,600.87,19.07,19.07,19.07,3756.00,7.44,7.44,-0.95,7.44,-0.90
2021-03-03,FL,600.00,568.57,129654.00,603.67,18.53,18.53,18.53,3716.00,7.30,7.30,-0.98,7.30,-0.90
2021-03-04,FL,560.00,565.43,130214.00,606.27,18.43,18.43,18.43,3622.00,7.18,7.18,-0.98,7.18,-0.92
2021-03-05,FL,530.00,556.71,130744.00,608.74,18.14,18.14,18.14,3482.00,7.07,7.07,-0.96,7.07,-0.94
2021-03-06,FL,545.00,552.43,131289.00,611.28,18.00,18.00,18.00,3445.00,6.96,6.96,-0.92,6.96,-0.81
2021-03-07,FL,461.00,542.29,131750.00,613.43,17.67,17.67,17.67,3365.00,6.85,6.85,-0.88,6.85,-0.79
2021-03-08,FL,466.00,537.86,132216.00,615.60,17.53,17.53,17.53,3382.00,6.74,6.74,-0.84,6.74,-0.87
2021-03-09,FL,557.00,531.29,132773.00,618.19,17.32,17.32,17.32,3382.00,6.64,6.64,-0.80,6.64,-0.86
2021-03-10,FL,529.00,521.14,133302.00,620.65,16.99,16.99,16.99,3272.00,6.53,6.53,-0.76,6.53,-0.85
2021-03-11,FL,464.00,507.43,133766.00,622.81,16.54,16.54,16.54,3257.00,6.44,6.44,-0.74,6.44,-0.90
2021-03-12,FL,498.00,502.86,134264.00,625.13,16.39,16.39,16.39,3209.00,6.35,6.35,-0.72,6.35,-0.95
2021-03-13,FL,429.00,486.29,134693.00,627.13,15.85,15.85,15.85,3108.00,6.26,6.26,-0.71,6.26,-1.04
2021-03-14,FL,395.00,476.86,135088.00,628.97,15.54,15.54,15.54,3049.00,6.17,6.17,-0.67,6.17,-1.05
2021-03-15,FL,414.00,469.43,135502.00,630.90,15.30,15.30,15.30,3121.00,6.11,6.11,-0.63,6.11,-1.01
2021-03-16,FL,500.00,461.29,136002.00,633.22,15.03,15.03,15.03,3114.00,6.04,6.04,-0.60,6.04,-0.96
2021-03-17,FL,497.00,456.71,136499.00,635.54,14.89,14.89,14.89,3084.00,5.97,5.97,-0.56,5.97,-0.96
2021-03-18,FL,498.00,461.57,136997.00,637.86,15.04,15.04,15.04,3055.00,5.92,5.92,-0.52,5.92,-0.89
2021-03-19,FL,475.00,458.29,137472.00,640.07,14.94,14.94,14.94,3036.00,5.87,5.87,-0.48,5.87,-0.85
2021-03-20,FL,439.00,459.71,137911.00,642.11,14.98,14.98,14.98,2939.00,5.82,5.82,-0.44,5.82,-0.82
2021-03-21,FL,376.00,457.00,138287.00,643.86,14.89,14.89,14.89,2928.00,5.79,5.79,-0.38,5.79,-0.81
2021-03-22,FL,373.00,451.14,138660.00,645.60,14.70,14.70,14.70,2965.00,5.75,5.75,-0.36,5.75,-0.76
2021-03-23,FL,507.00,452.14,139167.00,647.96,14.74,14.74,14.74,3005.00,5.72,5.72,-0.32,5.72,-0.72
2021-03-24,FL,457.00,446.43,139624.00,650.09,14.55,14.55,14.55,2937.00,5.68,5.68,-0.29,5.68,-0.66
2021-03-25,FL,470.00,442.43,140094.00,652.28,14.42,14.42,14.42,2849.00,5.62,5.62,-0.30,5.62,-0.70
2021-03-26,FL,531.00,450.43,140625.00,654.75,14.68,14.68,14.68,2921.00,5.59,5.59,-0.28,5.59,-0.66
2021-03-27,FL,455.00,452.71,141080.00,656.87,14.75,14.75,14.75,2862.00,5.57,5.57,-0.25,5.57,-0.60
2021-03-28,FL,453.00,463.71,141533.00,658.98,15.11,15.11,15.11,2900.00,5.56,5.56,-0.23,5.56,-0.50
2021-03-29,FL,417.00,470.00,141950.00,660.92,15.32,15.32,15.32,3011.00,5.57,5.57,-0.18,5.57,-0.50
2021-03-30,FL,511.00,470.57,142461.00,663.30,15.34,15.34,15.34,3012.00,5.57,5.57,-0.15,5.57,-0.50
2021-03-31,FL,485.00,474.57,142946.00,665.55,15.47,15.47,15.47,2981.00,5.58,5.58,-0.10,5.58,-0.48
2021-04-01,FL,465.00,473.86,143411.00,667.72,15.44,15.44,15.44,2922.00,5.60,5.60,-0.02,5.60,-0.33
2021-04-02,FL,472.00,465.43,143883.00,669.92,15.17,15.17,15.17,2964.00,5.61,5.61,0.02,5.61,-0.26
2021-04-03,FL,488.00,470.14,144371.00,672.19,15.32,15.32,15.32,2951.00,5.63,5.63,0.06,5.63,-0.13
2021-04-04,FL,425.00,466.14,144796.00,674.17,15.19,15.19,15.19,2935.00,5.64,5.64,0.08,5.64,-0.07
2021-04-05,FL,435.00,468.71,145231.00,676.19,15.28,15.28,15.28,3031.00,5.64,5.64,0.07,5.64,0.06
2021-04-06,FL,537.00,472.43,145768.00,678.69,15.40,15.40,15.40,3116.00,5.68,5.68,0.11,5.68,0.21
2021-04-07,FL,515.00,476.71,146283.00,681.09,15.54,15.54,15.54,3110.00,5.72,5.72,0.14,5.72,0.32
2021-04-08,FL,519.00,484.43,146802.00,683.51,15.79,15.79,15.79,3149.00,5.78,5.78,0.19,5.78,0.41
2021-04-09,FL,527.00,492.29,147329.00,685.96,16.04,16.04,16.04,3159.00,5.83,5.83,0.23,5.83,0.51
2021-04-10,FL,536.00,499.14,147865.00,688.46,16.27,16.27,16.27,3141.00,5.88,5.88,0.25,5.88,0.52
2021-04-11,FL,500.00,509.86,148365.00,690.79,16.62,16.62,16.62,3225.00,5.96,5.96,0.32,5.96,0.56
2021-04-12,FL,467.00,514.43,148832.00,692.96,16.77,16.77,16.77,3297.00,6.03,6.03,0.39,6.03,0.57
2021-04-13,FL,571.00,519.29,149403.00,695.62,16.92,16.92,16.92,3362.00,6.10,6.10,0.42,6.10,0.55
2021-04-14,FL,559.00,525.57,149962.00,698.22,17.13,17.13,17.13,3407.00,6.17,6.17,0.46,6.17,0.57
2021-04-15,FL,528.00,526.86,150490.00,700.68,17.17,17.17,17.17,3409.00,6.24,6.24,0.46,6.24,0.46
2021-04-16,FL,560.00,531.57,151050.00,703.29,17.32,17.32,17.32,3411.00,6.31,6.31,0.47,6.31,0.41
2021-04-17,FL,573.00,536.86,151623.00,705.95,17.50,17.50,17.50,3374.00,6.37,6.37,0.48,6.37,0.46
2021-04-18,FL,528.00,540.86,152151.00,708.41,17.63,17.63,17.63,3427.00,6.42,6.42,0.46,6.42,0.47
2021-04-19,FL,486.00,543.57,152637.00,710.68,17.72,17.72,17.72,3530.00,6.48,6.48,0.44,6.48,0.48
2021-04-20,FL,586.00,545.71,153223.00,713.40,17.79,17.79,17.79,3608.00,6.54,6.54,0.44,6.54,0.53
2021-04-21,FL,546.00,543.86,153769.00,715.95,17.73,17.73,17.73,3598.00,6.59,6.59,0.41,6.59,0.54
2021-04-22,FL,540.00,545.57,154309.00,718.46,17.78,17.78,17.78,3503.00,6.62,6.62,0.38,6.62,0.63
2021-04-23,FL,555.00,544.86,154864.00,721.04,17.76,17.76,17.76,3497.00,6.64,6.64,0.33,6.64,0.67
2021-04-24,FL,518.00,537.00,155382.00,723.46,17.50,17.50,17.50,3382.00,6.65,6.65,0.29,6.65,0.56
2021-04-25,FL,465.00,528.00,155847.00,725.62,17.21,17.21,17.21,3394.00,6.65,6.65,0.23,6.65,0.53
2021-04-26,FL,512.00,531.71,156359.00,728.01,17.33,17.33,17.33,3521.00,6.65,6.65,0.17,6.65,0.46
2021-04-27,FL,592.00,532.57,156951.00,730.76,17.36,17.36,17.36,3571.00,6.64,6.64,0.10,6.64,0.40
2021-04-28,FL,525.00,529.57,157476.00,733.21,17.26,17.26,17.26,3485.00,6.62,6.62,0.03,6.62,0.33
2021-04-29,FL,508.00,525.00,157984.00,735.57,17.11,17.11,17.11,3468.00,6.61,6.61,-0.01,6.61,0.33
2021-04-30,FL,464.00,512.00,158448.00,737.73,16.69,16.69,16.69,3396.00,6.58,6.58,-0.06,6.58,0.23
2021-05-01,FL,479.00,506.43,158927.00,739.96,16.51,16.51,16.51,3245.00,6.54,6.54,-0.11,6.54,0.29
2021-05-02,FL,445.00,503.57,159372.00,742.03,16.41,16.41,16.41,3289.00,6.51,6.51,-0.13,6.51,0.21
2021-05-03,FL,413.00,489.43,159785.00,743.96,15.95,15.95,15.95,3364.00,6.47,6.47,-0.18,6.47,0.21
2021-05-04,FL,495.00,475.57,160280.00,746.26,15.50,15.50,15.50,3372.00,6.42,6.42,-0.23,6.42,0.10
2021-05-05,FL,444.00,464.00,160724.00,748.33,15.12,15.12,15.12,3247.00,6.35,6.35,-0.26,6.35,-0.07
2021-05-06,FL,420.00,451.43,161144.00,750.28,14.71,14.71,14.71,3093.00,6.25,6.25,-0.36,6.25,-0.28
2021-05-07,FL,466.00,451.71,161610.00,752.45,14.72,14.72,14.72,3063.00,6.16,6.16,-0.42,6.16,-0.39
2021-05-08,FL,397.00,440.00,162007.00,754.30,14.34,14.34,14.34,2870.00,6.06,6.06,-0.48,6.06,-0.61
2021-05-09,FL,362.00,428.14,162369.00,755.99,13.95,13.95,13.95,2882.00,5.95,5.95,-0.57,5.95,-0.73
2021-05-10,FL,398.00,426.00,162767.00,757.84,13.88,13.88,13.88,2929.00,5.83,5.83,-0.64,5.83,-0.88
2021-05-11,FL,471.00,422.57,163238.00,760.03,13.77,13.77,13.77,2971.00,5.72,5.72,-0.70,5.72,-0.91
2021-05-12,FL,449.00,423.29,163687.00,762.12,13.80,13.80,13.80,2957.00,5.64,5.64,-0.71,5.64,-0.83
2021-05-13,FL,422.00,423.57,164109.00,764.09,13.80,13.80,13.80,2923.00,5.59,5.59,-0.66,5.59,-0.81
2021-05-14,FL,398.00,413.86,164507.00,765.94,13.49,13.49,13.49,2801.00,5.53,5.53,-0.62,5.53,-0.76
2021-05-15,FL,407.00,415.29,164914.00,767.84,13.53,13.53,13.53,2762.00,5.50,5.50,-0.56,5.50,-0.68
2021-05-16,FL,309.00,407.71,165223.00,769.28,13.29,13.29,13.29,2698.00,5.45,5.45,-0.50,5.45,-0.60
2021-05-17,FL,327.00,397.57,165550.00,770.80,12.96,12.96,12.96,2729.00,5.39,5.39,-0.44,5.39,-0.54
2021-05-18,FL,364.00,382.29,165914.00,772.49,12.46,12.46,12.46,2650.00,5.31,5.31,-0.42,5.31,-0.59
2021-05-19,FL,363.00,370.00,166277.00,774.18,12.06,12.06,12.06,2538.00,5.19,5.19,-0.45,5.19,-0.71
2021-05-20,FL,362.00,361.43,166639.00,775.87,11.78,11.78,11.78,2448.00,5.08,5.08,-0.52,5.08,-0.76
2021-05-21,FL,351.00,354.71,166990.00,777.50,11.56,11.56,11.56,2444.00,4.97,4.97,-0.57,4.97,-0.83
2021-05-22,FL,294.00,338.57,167284.00,778.87,11.03,11.03,11.03,2313.00,4.85,4.85,-0.64,4.85,-0.92
2021-05-23,FL,305.00,338.00,167589.00,780.29,11.02,11.02,11.02,2314.00,4.75,4.75,-0.70,4.75,-1.02
2021-05-24,FL,315.00,336.29,167904.00,781.76,10.96,10.96,10.96,2339.00,4.64,4.64,-0.75,4.64,-1.12
2021-05-25,FL,354.00,334.86,168258.00,783.41,10.91,10.91,10.91,2336.00,4.56,4.56,-0.75,4.56,-1.11
2021-05-26,FL,333.00,330.57,168591.00,784.96,10.77,10.77,10.77,2266.00,4.48,4.48,-0.71,4.48,-1.01
2021-05-27,FL,360.00,330.29,168951.00,786.63,10.76,10.76,10.76,2248.00,4.42,4.42,-0.66,4.42,-0.96
2021-05-28,FL,311.00,324.57,169262.00,788.08,10.58,10.58,10.58,2206.00,4.35,4.35,-0.62,4.35,-0.86
2021-05-29,FL,316.00,327.71,169578.00,789.55,10.68,10.68,10.68,2093.00,4.29,4.29,-0.56,4.29,-0.78
2021-05-30,FL,276.00,323.57,169854.00,790.84,10.55,10.55,10.55,2084.00,4.23,4.23,-0.52,4.23,-0.65
2021-05-31,FL,248.00,314.00,170102.00,791.99,10.23,10.23,10.23,2076.00,4.16,4.16,-0.48,4.16,-0.56
2021-06-01,FL,249.00,299.00,170351.00,793.15,9.74,9.74,9.74,2098.00,4.10,4.10,-0.46,4.10,-0.50
2021-06-02,FL,273.00,290.43,170624.00,794.42,9.47,9.47,9.47,2021.00,4.03,4.03,-0.45,4.03,-0.54
2021-06-03,FL,298.00,281.57,170922.00,795.81,9.18,9.18,9.18,1968.00,3.96,3.96,-0.46,3.96,-0.54
2021-06-04,FL,262.00,274.57,171184.00,797.03,8.95,8.95,8.95,1884.00,3.87,3.87,-0.48,3.87,-0.60
2021-06-05,FL,266.00,267.43,171450.00,798.27,8.72,8.72,8.72,1816.00,3.80,3.80,-0.50,3.80,-0.69
2021-06-06,FL,229.00,260.71,171679.00,799.33,8.50,8.50,8.50,1804.00,3.72,3.72,-0.51,3.72,-0.80
2021-06-07,FL,211.00,255.43,171890.00,800.32,8.32,8.32,8.32,1602.00,3.59,3.59,-0.57,3.59,-0.92
2021-06-08,FL,289.00,261.14,172179.00,801.66,8.51,8.51,8.51,1784.00,3.50,3.50,-0.59,3.50,-0.97
2021-06-09,FL,225.00,254.29,172404.00,802.71,8.29,8.29,8.29,1679.00,3.41,3.41,-0.62,3.41,-0.95
2021-06-10,FL,265.00,249.57,172669.00,803.94,8.13,8.13,8.13,1637.00,3.32,3.32,-0.64,3.32,-0.92
2021-06-11,FL,265.00,250.00,172934.00,805.18,8.15,8.15,8.15,1581.00,3.24,3.24,-0.63,3.24,-0.86
2021-06-12,FL,261.00,249.29,173195.00,806.39,8.12,8.12,8.12,1607.00,3.19,3.19,-0.61,3.19,-0.73
2021-06-13,FL,223.00,248.43,173418.00,807.43,8.10,8.10,8.10,1601.00,3.13,3.13,-0.59,3.13,-0.63
2021-06-14,FL,227.00,250.71,173645.00,808.49,8.17,8.17,8.17,1629.00,3.14,3.14,-0.46,3.14,-0.44
2021-06-15,FL,258.00,246.29,173903.00,809.69,8.03,8.03,8.03,1639.00,3.09,3.09,-0.41,3.09,-0.46
2021-06-16,FL,263.00,251.71,174166.00,810.91,8.20,8.20,8.20,1623.00,3.08,3.08,-0.33,3.08,-0.48
2021-06-17,FL,271.00,252.57,174437.00,812.18,8.23,8.23,8.23,1609.00,3.07,3.07,-0.25,3.07,-0.49
2021-06-18,FL,252.00,250.71,174689.00,813.35,8.17,8.17,8.17,1589.00,3.07,3.07,-0.17,3.07,-0.50
2021-06-19,FL,234.00,246.86,174923.00,814.44,8.05,8.05,8.05,1548.00,3.05,3.05,-0.13,3.05,-0.50
2021-06-20,FL,235.00,248.57,175158.00,815.53,8.10,8.10,8.10,1570.00,3.05,3.05,-0.08,3.05,-0.48
2021-06-21,FL,206.00,245.57,175364.00,816.49,8.00,8.00,8.00,1602.00,3.04,3.04,-0.10,3.04,-0.49
2021-06-22,FL,276.00,248.14,175640.00,817.78,8.09,8.09,8.09,1599.00,3.03,3.03,-0.06,3.03,-0.32
2021-06-23,FL,253.00,246.71,175893.00,818.95,8.04,8.04,8.04,1639.00,3.04,3.04,-0.04,3.04,-0.18
2021-06-24,FL,253.00,244.14,176146.00,820.13,7.96,7.96,7.96,1622.00,3.04,3.04,-0.03,3.04,-0.11
2021-06-25,FL,253.00,244.29,176399.00,821.31,7.96,7.96,7.96,1628.00,3.05,3.05,-0.02,3.05,-0.04
2021-06-26,FL,280.00,250.86,176679.00,822.61,8.18,8.18,8.18,1620.00,3.08,3.08,0.02,3.08,-0.04
2021-06-27,FL,265.00,255.14,176944.00,823.85,8.32,8.32,8.32,1650.00,3.10,3.10,0.05,3.10,-0.01
2021-06-28,FL,259.00,262.71,177203.00,825.05,8.56,8.56,8.56,1739.00,3.13,3.13,0.09,3.13,0.02
2021-06-29,FL,306.00,267.00,177509.00,826.48,8.70,8.70,8.70,1791.00,3.19,3.19,0.15,3.19,0.04
2021-06-30,FL,306.00,274.57,177815.00,827.90,8.95,8.95,8.95,1833.00,3.24,3.24,0.20,3.24,0.03
2021-07-01,FL,300.00,281.29,178115.00,829.30,9.17,9.17,9.17,1868.00,3.30,3.30,0.26,3.30,0.09
2021-07-02,FL,342.00,294.00,178457.00,830.89,9.58,9.58,9.58,1871.00,3.37,3.37,0.31,3.37,0.16
2021-07-03,FL,310.00,298.29,178767.00,832.34,9.72,9.72,9.72,1890.00,3.44,3.44,0.37,3.44,0.30
2021-07-04,FL,318.00,305.86,179085.00,833.82,9.97,9.97,9.97,1970.00,3.53,3.53,0.44,3.53,0.47
2021-07-05,FL,373.00,322.14,179458.00,835.55,10.50,10.50,10.50,2069.00,3.63,3.63,0.49,3.63,0.65
2021-07-06,FL,423.00,338.86,179881.00,837.52,11.04,11.04,11.04,2215.00,3.74,3.74,0.56,3.74,0.77
2021-07-07,FL,449.00,359.29,180330.00,839.61,11.71,11.71,11.71,2327.00,3.88,3.88,0.64,3.88,0.98
2021-07-08,FL,469.00,383.43,180799.00,841.80,12.50,12.50,12.50,2451.00,4.04,4.04,0.73,4.04,1.24
2021-07-09,FL,513.00,407.86,181312.00,844.19,13.29,13.29,13.29,2568.00,4.22,4.22,0.85,4.22,1.45
2021-07-10,FL,514.00,437.00,181826.00,846.58,14.24,14.24,14.24,2717.00,4.44,4.44,1.00,4.44,1.63
2021-07-11,FL,487.00,461.14,182313.00,848.85,15.03,15.03,15.03,2869.00,4.68,4.68,1.15,4.68,1.74
2021-07-12,FL,521.00,482.29,182834.00,851.27,15.72,15.72,15.72,3061.00,4.95,4.95,1.32,4.95,1.83
2021-07-13,FL,700.00,521.86,183534.00,854.53,17.01,17.01,17.01,3231.00,5.23,5.23,1.49,5.23,1.98
2021-07-14,FL,670.00,553.43,184204.00,857.65,18.04,18.04,18.04,3441.00,5.53,5.53,1.66,5.53,2.11
2021-07-15,FL,710.00,587.86,184914.00,860.96,19.16,19.16,19.16,3614.00,5.85,5.85,1.82,5.85,2.16
2021-07-16,FL,732.00,619.14,185646.00,864.36,20.18,20.18,20.18,3870.00,6.20,6.20,1.98,6.20,2.35
2021-07-17,FL,751.00,653.00,186397.00,867.86,21.28,21.28,21.28,4059.00,6.57,6.57,2.13,6.57,2.47
2021-07-18,FL,780.00,694.86,187177.00,871.49,22.65,22.65,22.65,4389.00,6.98,6.98,2.30,6.98,2.70
2021-07-19,FL,911.00,750.57,188088.00,875.73,24.46,24.46,24.46,4892.00,7.48,7.48,2.53,7.48,3.01
2021-07-20,FL,1042.00,799.43,189130.00,880.59,26.05,26.05,26.05,5157.00,7.98,7.98,2.75,7.98,3.31
2021-07-21,FL,1065.00,855.86,190195.00,885.54,27.89,27.89,27.89,5604.00,8.56,8.56,3.02,8.56,3.67
2021-07-22,FL,1210.00,927.29,191405.00,891.18,30.22,30.22,30.22,6007.00,9.20,9.20,3.35,9.20,4.16
2021-07-23,FL,1227.00,998.00,192632.00,896.89,32.53,32.53,32.53,6464.00,9.90,9.90,3.70,9.90,4.62
2021-07-24,FL,1310.00,1077.86,193942.00,902.99,35.13,35.13,35.13,6737.00,10.63,10.63,4.06,10.63,5.26
2021-07-25,FL,1236.00,1143.00,195178.00,908.75,37.25,37.25,37.25,7361.00,11.44,11.44,4.46,11.44,5.83
2021-07-26,FL,1355.00,1206.43,196533.00,915.05,39.32,39.32,39.32,7797.00,12.23,12.23,4.75,12.23,6.37
2021-07-27,FL,1520.00,1274.71,198053.00,922.13,41.55,41.55,41.55,8280.00,13.09,13.09,5.11,13.09,6.77
2021-07-28,FL,1554.00,1344.57,199607.00,929.37,43.82,43.82,43.82,8571.00,13.92,13.92,5.36,13.92,7.11
2021-07-29,FL,1630.00,1404.57,201237.00,936.96,45.78,45.78,45.78,8984.00,14.75,14.75,5.55,14.75,7.32
2021-07-30,FL,1842.00,1492.43,203079.00,945.53,48.64,48.64,48.64,9483.00,15.60,15.60,5.70,15.60,7.43
2021-07-31,FL,1780.00,1559.57,204859.00,953.82,50.83,50.83,50.83,9977.00,16.51,16.51,5.88,16.51,7.35
2021-08-01,FL,1721.00,1628.86,206580.00,961.83,53.09,53.09,53.09,10783.00,17.45,17.45,6.01,17.45,7.23
2021-08-02,FL,1724.00,1681.57,208304.00,969.86,54.81,54.81,54.81,11074.00,18.37,18.37,6.14,18.37,7.04
2021-08-03,FL,2090.00,1763.00,210394.00,979.59,57.46,57.46,57.46,11548.00,19.28,19.28,6.18,19.28,7.03
2021-08-04,FL,2089.00,1839.43,212483.00,989.32,59.95,59.95,59.95,11970.00,20.20,20.20,6.28,20.20,6.87
2021-08-05,FL,2194.00,1920.00,214677.00,999.53,62.58,62.58,62.58,12579.00,21.18,21.18,6.43,21.18,6.73
2021-08-06,FL,2245.00,1977.57,216922.00,1009.99,64.45,64.45,64.45,13435.00,22.18,22.18,6.58,22.18,6.58
2021-08-07,FL,2192.00,2036.43,219114.00,1020.19,66.37,66.37,66.37,13250.00,23.07,23.07,6.56,23.07,6.48
2021-08-08,FL,2015.00,2078.43,221129.00,1029.57,67.74,67.74,67.74,13816.00,23.93,23.93,6.48,23.93,6.27
2021-08-09,FL,2104.00,2132.71,223233.00,1039.37,69.51,69.51,69.51,14416.00,24.81,24.81,6.44,24.81,6.16
2021-08-10,FL,2292.00,2161.57,225525.00,1050.04,70.45,70.45,70.45,14480.00,25.60,25.60,6.33,25.60,5.65
2021-08-11,FL,2329.00,2195.86,227854.00,1060.88,71.57,71.57,71.57,14535.00,26.33,26.33,6.13,26.33,5.40
2021-08-12,FL,2325.00,2214.57,230179.00,1071.71,72.18,72.18,72.18,14678.00,26.94,26.94,5.77,26.94,4.95
2021-08-13,FL,2316.00,2224.71,232495.00,1082.49,72.51,72.51,72.51,15360.00,27.49,27.49,5.31,27.49,4.56
2021-08-14,FL,2196.00,2225.29,234691.00,1092.72,72.53,72.53,72.53,15257.00,28.03,28.03,4.95,28.03,4.12
2021-08-15,FL,2042.00,2229.14,236733.00,1102.23,72.65,72.65,72.65,15835.00,28.53,28.53,4.60,28.53,4.00
2021-08-16,FL,2135.00,2233.57,238868.00,1112.17,72.80,72.80,72.80,15747.00,28.95,28.95,4.13,28.95,3.54
2021-08-17,FL,2356.00,2242.71,241224.00,1123.14,73.09,73.09,73.09,16022.00,29.39,29.39,3.79,29.39,3.66
2021-08-18,FL,2301.00,2238.71,243525.00,1133.85,72.96,72.96,72.96,16093.00,29.83,29.83,3.50,29.83,3.35
2021-08-19,FL,2252.00,2228.29,245777.00,1144.33,72.62,72.62,72.62,15880.00,30.18,30.18,3.24,30.18,3.22
2021-08-20,FL,2268.00,2221.43,248045.00,1154.89,72.40,72.40,72.40,16013.00,30.44,30.44,2.95,30.44,2.18
2021-08-21,FL,2189.00,2220.43,250234.00,1165.09,72.37,72.37,72.37,15683.00,30.64,30.64,2.62,30.64,1.50
2021-08-22,FL,1900.00,2200.14,252134.00,1173.93,71.71,71.71,71.71,15955.00,30.76,30.76,2.23,30.76,0.60
2021-08-23,FL,1887.00,2164.71,254021.00,1182.72,70.55,70.55,70.55,16012.00,30.86,30.86,1.91,30.86,0.03
2021-08-24,FL,2066.00,2123.29,256087.00,1192.34,69.20,69.20,69.20,15960.00,30.87,30.87,1.48,30.87,-1.03
2021-08-25,FL,2046.00,2086.86,258133.00,1201.86,68.01,68.01,68.01,15404.00,30.78,30.78,0.96,30.78,-1.52
2021-08-26,FL,2047.00,2057.57,260180.00,1211.39,67.06,67.06,67.06,15585.00,30.68,30.68,0.50,30.68,-2.13
2021-08-27,FL,1933.00,2009.71,262113.00,1220.39,65.50,65.50,65.50,15223.00,30.42,30.42,-0.02,30.42,-0.96
2021-08-28,FL,1852.00,1961.57,263965.00,1229.02,63.93,63.93,63.93,14731.00,30.11,30.11,-0.53,30.11,-0.76
2021-08-29,FL,1661.00,1927.43,265626.00,1236.75,62.82,62.82,62.82,15113.00,29.78,29.78,-0.98,29.78,-0.59
2021-08-30,FL,1599.00,1886.29,267225.00,1244.20,61.48,61.48,61.48,15062.00,29.41,29.41,-1.46,29.41,-0.59
2021-08-31,FL,1781.00,1845.57,269006.00,1252.49,60.15,60.15,60.15,14458.00,28.96,28.96,-1.91,28.96,-0.39
2021-09-01,FL,1823.00,1813.71,270829.00,1260.98,59.11,59.11,59.11,14447.00,28.51,28.51,-2.27,28.51,-0.74
2021-09-02,FL,1749.00,1771.14,272578.00,1269.12,57.72,57.72,57.72,14233.00,28.03,28.03,-2.65,28.03,-0.87
2021-09-03,FL,1571.00,1719.43,274149.00,1276.43,56.04,56.04,56.04,13604.00,27.56,27.56,-2.87,27.56,-2.02
2021-09-04,FL,1528.00,1673.14,275677.00,1283.55,54.53,54.53,54.53,12788.00,27.02,27.02,-3.09,27.02,-2.26
2021-09-05,FL,1402.00,1636.14,277079.00,1290.08,53.32,53.32,53.32,12669.00,26.43,26.43,-3.36,26.43,-2.60
2021-09-06,FL,1376.00,1604.29,278455.00,1296.48,52.29,52.29,52.29,13042.00,25.87,25.87,-3.53,25.87,-2.77
2021-09-07,FL,1357.00,1543.71,279812.00,1302.80,50.31,50.31,50.31,12761.00,25.36,25.36,-3.60,25.36,-2.83
2021-09-08,FL,1419.00,1486.00,281231.00,1309.41,48.43,48.43,48.43,12251.00,24.82,24.82,-3.69,24.82,-2.50
2021-09-09,FL,1396.00,1435.57,282627.00,1315.91,46.79,46.79,46.79,11861.00,24.23,24.23,-3.80,24.23,-2.47
2021-09-10,FL,1334.00,1401.71,283961.00,1322.12,45.68,45.68,45.68,11518.00,23.66,23.66,-3.89,23.66,-2.25
2021-09-11,FL,1188.00,1353.14,285149.00,1327.65,44.10,44.10,44.10,10872.00,23.11,23.11,-3.91,23.11,-2.18
2021-09-12,FL,1080.00,1307.14,286229.00,1332.68,42.60,42.60,42.60,10736.00,22.51,22.51,-3.92,22.51,-1.94
2021-09-13,FL,1009.00,1254.71,287238.00,1337.38,40.89,40.89,40.89,10268.00,21.85,21.85,-4.02,21.85,-1.78
2021-09-14,FL,1110.00,1219.43,288348.00,1342.54,39.74,39.74,39.74,9615.00,21.12,21.12,-4.23,21.12,-1.77
2021-09-15,FL,1100.00,1173.86,289448.00,1347.67,38.26,38.26,38.26,9441.00,20.34,20.34,-4.48,20.34,-2.07
2021-09-16,FL,1054.00,1125.00,290502.00,1352.57,36.67,36.67,36.67,8859.00,19.58,19.58,-4.65,19.58,-2.09
2021-09-17,FL,972.00,1073.29,291474.00,1357.10,34.98,34.98,34.98,8494.00,18.83,18.83,-4.84,18.83,-2.15
2021-09-18,FL,966.00,1041.57,292440.00,1361.60,33.95,33.95,33.95,8176.00,18.12,18.12,-4.98,18.12,-2.52
2021-09-19,FL,826.00,1005.29,293266.00,1365.44,32.76,32.76,32.76,8032.00,17.44,17.44,-5.07,17.44,-2.84
2021-09-20,FL,751.00,968.43,294017.00,1368.94,31.56,31.56,31.56,7872.00,16.75,16.75,-5.10,16.75,-3.10
2021-09-21,FL,860.00,932.71,294877.00,1372.94,30.40,30.40,30.40,7602.00,16.11,16.11,-5.01,16.11,-3.46
2021-09-22,FL,825.00,893.43,295702.00,1376.78,29.12,29.12,29.12,7282.00,15.52,15.52,-4.83,15.52,-3.53
2021-09-23,FL,747.00,849.57,296449.00,1380.26,27.69,27.69,27.69,6790.00,14.93,14.93,-4.64,14.93,-3.64
2021-09-24,FL,715.00,812.86,297164.00,1383.59,26.49,26.49,26.49,6595.00,14.36,14.36,-4.47,14.36,-3.82
2021-09-25,FL,728.00,778.86,297892.00,1386.98,25.38,25.38,25.38,6259.00,13.78,13.78,-4.34,13.78,-3.80
2021-09-26,FL,639.00,752.14,298531.00,1389.96,24.51,24.51,24.51,6110.00,13.23,13.23,-4.21,13.23,-3.97
2021-09-27,FL,565.00,725.57,299096.00,1392.59,23.65,23.65,23.65,6053.00,12.70,12.70,-4.06,12.70,-4.29
2021-09-28,FL,682.00,700.14,299778.00,1395.76,22.82,22.82,22.82,5746.00,12.18,12.18,-3.94,12.18,-4.51
2021-09-29,FL,614.00,670.00,300392.00,1398.62,21.84,21.84,21.84,5363.00,11.64,11.64,-3.87,11.64,-4.67
2021-09-30,FL,575.00,645.43,300967.00,1401.30,21.04,21.04,21.04,4995.00,11.14,11.14,-3.80,11.14,-5.05
2021-10-01,FL,520.00,617.57,301487.00,1403.72,20.13,20.13,20.13,4792.00,10.64,10.64,-3.71,10.64,-5.19
2021-10-02,FL,493.00,584.00,301980.00,1406.01,19.03,19.03,19.03,4429.00,10.15,10.15,-3.64,10.15,-5.32
2021-10-03,FL,425.00,553.43,302405.00,1407.99,18.04,18.04,18.04,4268.00,9.65,9.65,-3.58,9.65,-5.30
2021-10-04,FL,437.00,535.14,302842.00,1410.03,17.44,17.44,17.44,4236.00,9.16,9.16,-3.54,9.16,-5.14
2021-10-05,FL,487.00,507.29,303329.00,1412.29,16.53,16.53,16.53,4108.00,8.72,8.72,-3.46,8.72,-4.81
2021-10-06,FL,543.00,497.14,303872.00,1414.82,16.20,16.20,16.20,3939.00,8.34,8.34,-3.30,8.34,-4.66
2021-10-07,FL,466.00,481.57,304338.00,1416.99,15.70,15.70,15.70,3767.00,7.99,7.99,-3.15,7.99,-4.27
2021-10-08,FL,462.00,473.29,304800.00,1419.14,15.43,15.43,15.43,3533.00,7.67,7.67,-2.98,7.67,-4.00
2021-10-09,FL,394.00,459.14,305194.00,1420.98,14.96,14.96,14.96,3341.00,7.38,7.38,-2.77,7.38,-3.82
2021-10-10,FL,356.00,449.29,305550.00,1422.64,14.64,14.64,14.64,3238.00,7.11,7.11,-2.54,7.11,-3.57
2021-10-11,FL,339.00,435.29,305889.00,1424.21,14.19,14.19,14.19,3219.00,6.83,6.83,-2.33,6.83,-3.31
2021-10-12,FL,411.00,424.43,306300.00,1426.13,13.83,13.83,13.83,3094.00,6.57,6.57,-2.15,6.57,-3.21
2021-10-13,FL,404.00,404.57,306704.00,1428.01,13.19,13.19,13.19,2969.00,6.31,6.31,-2.03,6.31,-3.00
2021-10-14,FL,365.00,390.14,307069.00,1429.71,12.72,12.72,12.72,2847.00,6.07,6.07,-1.92,6.07,-2.85
2021-10-15,FL,357.00,375.14,307426.00,1431.37,12.23,12.23,12.23,2712.00,5.85,5.85,-1.82,5.85,-2.84
2021-10-16,FL,317.00,364.14,307743.00,1432.85,11.87,11.87,11.87,2622.00,5.65,5.65,-1.73,5.65,-2.65
2021-10-17,FL,263.00,350.86,308006.00,1434.07,11.44,11.44,11.44,2505.00,5.46,5.46,-1.65,5.46,-2.55
2021-10-18,FL,275.00,341.71,308281.00,1435.35,11.14,11.14,11.14,2503.00,5.26,5.26,-1.57,5.26,-2.50
2021-10-19,FL,337.00,331.14,308618.00,1436.92,10.79,10.79,10.79,2360.00,5.07,5.07,-1.49,5.07,-2.39
2021-10-20,FL,299.00,316.14,308917.00,1438.31,10.30,10.30,10.30,2255.00,4.87,4.87,-1.44,4.87,-2.45
2021-10-21,FL,298.00,306.57,309215.00,1439.70,9.99,9.99,9.99,2198.00,4.69,4.69,-1.38,4.69,-2.59
2021-10-22,FL,287.00,296.57,309502.00,1441.04,9.67,9.67,9.67,2082.00,4.51,4.51,-1.33,4.51,-2.51
2021-10-23,FL,280.00,291.29,309782.00,1442.34,9.49,9.49,9.49,1990.00,4.34,4.34,-1.31,4.34,-2.54
2021-10-24,FL,218.00,284.86,310000.00,1443.36,9.28,9.28,9.28,1964.00,4.18,4.18,-1.28,4.18,-2.57
2021-10-25,FL,229.00,278.29,310229.00,1444.42,9.07,9.07,9.07,1974.00,4.04,4.04,-1.22,4.04,-2.56
2021-10-26,FL,268.00,268.43,310497.00,1445.67,8.75,8.75,8.75,1884.00,3.90,3.90,-1.17,3.90,-2.53
2021-10-27,FL,267.00,263.86,310764.00,1446.91,8.60,8.60,8.60,1862.00,3.79,3.79,-1.08,3.79,-2.33
2021-10-28,FL,249.00,256.86,311013.00,1448.07,8.37,8.37,8.37,1796.00,3.68,3.68,-1.01,3.68,-2.06
2021-10-29,FL,228.00,248.43,311241.00,1449.13,8.10,8.10,8.10,1719.00,3.59,3.59,-0.92,3.59,-1.91
2021-10-30,FL,208.00,238.14,311449.00,1450.10,7.76,7.76,7.76,1606.00,3.48,3.48,-0.86,3.48,-1.78
2021-10-31,FL,181.00,232.86,311630.00,1450.94,7.59,7.59,7.59,1573.00,3.38,3.38,-0.80,3.38,-1.61
2021-11-01,FL,188.00,227.00,311818.00,1451.82,7.40,7.40,7.40,1550.00,3.27,3.27,-0.77,3.27,-1.48
2021-11-02,FL,216.00,219.57,312034.00,1452.83,7.16,7.16,7.16,1507.00,3.16,3.16,-0.74,3.16,-1.47
2021-11-03,FL,233.00,214.71,312267.00,1453.91,7.00,7.00,7.00,1401.00,3.05,3.05,-0.74,3.05,-1.47
2021-11-04,FL,203.00,208.14,312470.00,1454.86,6.78,6.78,6.78,1381.00,2.93,2.93,-0.75,2.93,-1.50
2021-11-05,FL,197.00,203.71,312667.00,1455.77,6.64,6.64,6.64,1336.00,2.83,2.83,-0.76,2.83,-1.49
2021-11-06,FL,206.00,203.43,312873.00,1456.73,6.63,6.63,6.63,1307.00,2.75,2.75,-0.74,2.75,-1.49
2021-11-07,FL,177.00,202.86,313050.00,1457.56,6.61,6.61,6.61,1306.00,2.67,2.67,-0.71,2.67,-1.49
2021-11-08,FL,195.00,203.86,313245.00,1458.46,6.64,6.64,6.64,1304.00,2.60,2.60,-0.67,2.60,-1.47
2021-11-09,FL,194.00,200.71,313439.00,1459.37,6.54,6.54,6.54,1228.00,2.53,2.53,-0.63,2.53,-1.34
2021-11-10,FL,210.00,197.43,313649.00,1460.34,6.43,6.43,6.43,1173.00,2.45,2.45,-0.59,2.45,-1.27
2021-11-11,FL,198.00,196.71,313847.00,1461.27,6.41,6.41,6.41,1161.00,2.40,2.40,-0.54,2.40,-1.21
2021-11-12,FL,172.00,193.14,314019.00,1462.07,6.29,6.29,6.29,1053.00,2.33,2.33,-0.50,2.33,-1.14
2021-11-13,FL,157.00,186.14,314176.00,1462.80,6.07,6.07,6.07,1019.00,2.26,2.26,-0.48,2.26,-1.01
2021-11-14,FL,148.00,182.00,314324.00,1463.49,5.93,5.93,5.93,1034.00,2.19,2.19,-0.48,2.19,-0.94
2021-11-15,FL,164.00,177.57,314488.00,1464.25,5.79,5.79,5.79,1061.00,2.12,2.12,-0.48,2.12,-0.87
2021-11-16,FL,214.00,180.43,314702.00,1465.25,5.88,5.88,5.88,1092.00,2.08,2.08,-0.44,2.08,-0.84
2021-11-17,FL,209.00,180.29,314911.00,1466.22,5.88,5.88,5.88,1073.00,2.05,2.05,-0.40,2.05,-0.78
2021-11-18,FL,191.00,179.29,315102.00,1467.11,5.84,5.84,5.84,1088.00,2.03,2.03,-0.36,2.03,-0.71
2021-11-19,FL,181.00,180.57,315283.00,1467.95,5.89,5.89,5.89,1083.00,2.03,2.03,-0.30,2.03,-0.67
2021-11-20,FL,199.00,186.57,315482.00,1468.88,6.08,6.08,6.08,1089.00,2.04,2.04,-0.22,2.04,-0.66
2021-11-21,FL,152.00,187.14,315634.00,1469.59,6.10,6.10,6.10,1078.00,2.05,2.05,-0.14,2.05,-0.59
2021-11-22,FL,172.00,188.29,315806.00,1470.39,6.14,6.14,6.14,1102.00,2.06,2.06,-0.06,2.06,-0.53
2021-11-23,FL,194.00,185.43,316000.00,1471.29,6.04,6.04,6.04,1071.00,2.06,2.06,-0.03,2.06,-0.47
2021-11-24,FL,182.00,181.57,316182.00,1472.14,5.92,5.92,5.92,1021.00,2.05,2.05,-0.01,2.05,-0.45
2021-11-25,FL,152.00,176.00,316334.00,1472.85,5.74,5.74,5.74,967.00,2.02,2.02,-0.02,2.02,-0.41
2021-11-26,FL,136.00,169.57,316470.00,1473.48,5.53,5.53,5.53,970.00,1.99,1.99,-0.04,1.99,-0.33
2021-11-27,FL,184.00,167.43,316654.00,1474.34,5.46,5.46,5.46,990.00,1.97,1.97,-0.07,1.97,-0.27
2021-11-28,FL,149.00,167.00,316803.00,1475.03,5.44,5.44,5.44,993.00,1.94,1.94,-0.11,1.94,-0.25
2021-11-29,FL,180.00,168.14,316983.00,1475.87,5.48,5.48,5.48,1022.00,1.92,1.92,-0.14,1.92,-0.20
2021-11-30,FL,193.00,168.00,317176.00,1476.77,5.48,5.48,5.48,1000.00,1.91,1.91,-0.15,1.91,-0.17
2021-12-01,FL,164.00,165.43,317340.00,1477.53,5.39,5.39,5.39,969.00,1.89,1.89,-0.15,1.89,-0.15
2021-12-02,FL,176.00,168.86,317516.00,1478.35,5.50,5.50,5.50,968.00,1.89,1.89,-0.12,1.89,-0.09
2021-12-03,FL,205.00,178.71,317721.00,1479.30,5.82,5.82,5.82,965.00,1.89,1.89,-0.10,1.89,-0.07
2021-12-04,FL,177.00,177.71,317898.00,1480.13,5.79,5.79,5.79,955.00,1.88,1.88,-0.08,1.88,-0.04
2021-12-05,FL,163.00,179.71,318061.00,1480.89,5.86,5.86,5.86,1003.00,1.89,1.89,-0.06,1.89,0.01
2021-12-06,FL,180.00,179.71,318241.00,1481.73,5.86,5.86,5.86,1050.00,1.90,1.90,-0.03,1.90,0.03
2021-12-07,FL,220.00,183.57,318461.00,1482.75,5.98,5.98,5.98,1076.00,1.92,1.92,0.01,1.92,0.07
2021-12-08,FL,211.00,190.29,318672.00,1483.73,6.20,6.20,6.20,1081.00,1.95,1.95,0.06,1.95,0.12
2021-12-09,FL,194.00,192.86,318866.00,1484.63,6.29,6.29,6.29,1066.00,1.97,1.97,0.08,1.97,0.09
2021-12-10,FL,191.00,190.86,319057.00,1485.52,6.22,6.22,6.22,1079.00,2.00,2.00,0.11,2.00,0.06
2021-12-11,FL,206.00,195.00,319263.00,1486.48,6.36,6.36,6.36,1066.00,2.02,2.02,0.14,2.02,0.07
2021-12-12,FL,187.00,198.43,319450.00,1487.35,6.47,6.47,6.47,1095.00,2.05,2.05,0.16,2.05,0.08
2021-12-13,FL,165.00,196.29,319615.00,1488.12,6.40,6.40,6.40,1158.00,2.07,2.07,0.17,2.07,0.09
2021-12-14,FL,276.00,204.29,319891.00,1489.41,6.66,6.66,6.66,1197.00,2.10,2.10,0.18,2.10,0.14
2021-12-15,FL,216.00,205.00,320107.00,1490.41,6.68,6.68,6.68,1160.00,2.12,2.12,0.17,2.12,0.16
2021-12-16,FL,238.00,211.29,320345.00,1491.52,6.89,6.89,6.89,1168.00,2.15,2.15,0.18,2.15,0.19
2021-12-17,FL,255.00,220.43,320600.00,1492.71,7.18,7.18,7.18,1184.00,2.18,2.18,0.18,2.18,0.28
2021-12-18,FL,313.00,235.71,320913.00,1494.17,7.68,7.68,7.68,1233.00,2.22,2.22,0.20,2.22,0.29
2021-12-19,FL,298.00,251.57,321211.00,1495.55,8.20,8.20,8.20,1298.00,2.28,2.28,0.23,2.28,0.25
2021-12-20,FL,317.00,273.29,321528.00,1497.03,8.91,8.91,8.91,1391.00,2.34,2.34,0.27,2.34,0.24
2021-12-21,FL,439.00,296.57,321967.00,1499.07,9.67,9.67,9.67,1518.00,2.43,2.43,0.33,2.43,0.22
2021-12-22,FL,479.00,334.14,322446.00,1501.30,10.89,10.89,10.89,1655.00,2.57,2.57,0.44,2.57,0.23
2021-12-23,FL,540.00,377.29,322986.00,1503.82,12.30,12.30,12.30,1891.00,2.77,2.77,0.62,2.77,0.29
2021-12-24,FL,528.00,416.29,323514.00,1506.28,13.57,13.57,13.57,2006.00,2.99,2.99,0.82,2.99,0.32
2021-12-25,FL,585.00,455.14,324099.00,1509.00,14.83,14.83,14.83,2153.00,3.25,3.25,1.03,3.25,0.43
2021-12-26,FL,634.00,503.14,324733.00,1511.95,16.40,16.40,16.40,2400.00,3.57,3.57,1.29,3.57,0.59
2021-12-27,FL,793.00,571.14,325526.00,1515.64,18.61,18.61,18.61,2884.00,3.98,3.98,1.64,3.98,0.79
2021-12-28,FL,1085.00,663.43,326611.00,1520.70,21.62,21.62,21.62,3469.00,4.50,4.50,2.08,4.50,1.03
2021-12-29,FL,1260.00,775.00,327871.00,1526.56,25.26,25.26,25.26,4130.00,5.16,5.16,2.60,5.16,1.32
2021-12-30,FL,1350.00,890.71,329221.00,1532.85,29.03,29.03,29.03,4643.00,5.90,5.90,3.14,5.90,1.60
2021-12-31,FL,1332.00,1005.57,330553.00,1539.05,32.77,32.77,32.77,5052.00,6.73,6.73,3.73,6.73,1.95
2022-01-01,FL,1361.00,1116.43,331914.00,1545.39,36.39,36.39,36.39,5417.00,7.61,7.61,4.36,7.61,2.36
2022-01-02,FL,1493.00,1239.14,333407.00,1552.34,40.39,40.39,40.39,6072.00,8.58,8.58,5.02,8.58,2.84
2022-01-03,FL,1624.00,1357.86,335031.00,1559.90,44.26,44.26,44.26,6853.00,9.65,9.65,5.67,9.65,3.34
2022-01-04,FL,1933.00,1479.00,336964.00,1568.90,48.20,48.20,48.20,7574.00,10.76,10.76,6.25,10.76,3.81
2022-01-05,FL,2037.00,1590.00,339001.00,1578.38,51.82,51.82,51.82,8112.00,11.83,11.83,6.66,11.83,4.29
2022-01-06,FL,1965.00,1677.86,340966.00,1587.53,54.68,54.68,54.68,8712.00,12.90,12.90,7.00,12.90,4.79
2022-01-07,FL,2049.00,1780.29,343015.00,1597.07,58.02,58.02,58.02,9224.00,13.99,13.99,7.26,13.99,5.31
2022-01-08,FL,2006.00,1872.43,345021.00,1606.41,61.03,61.03,61.03,9434.00,15.04,15.04,7.43,15.04,5.71
2022-01-09,FL,1995.00,1944.14,347016.00,1615.70,63.36,63.36,63.36,10227.00,16.12,16.12,7.54,16.12,6.07
2022-01-10,FL,1945.00,1990.00,348961.00,1624.76,64.86,64.86,64.86,10732.00,17.13,17.13,7.48,17.13,6.36
2022-01-11,FL,2135.00,2018.86,351096.00,1634.70,65.80,65.80,65.80,10917.00,17.98,17.98,7.22,17.98,6.53
2022-01-12,FL,2191.00,2040.86,353287.00,1644.90,66.52,66.52,66.52,11078.00,18.72,18.72,6.90,18.72,6.56
2022-01-13,FL,2091.00,2058.86,355378.00,1654.63,67.10,67.10,67.10,10994.00,19.30,19.30,6.40,19.30,6.40
2022-01-14,FL,2162.00,2075.00,357540.00,1664.70,67.63,67.63,67.63,11072.00,19.78,19.78,5.79,19.78,6.05
2022-01-15,FL,2020.00,2077.00,359560.00,1674.11,67.69,67.69,67.69,10958.00,20.17,20.17,5.13,20.17,5.67
2022-01-16,FL,1811.00,2050.71,361371.00,1682.54,66.84,66.84,66.84,11013.00,20.37,20.37,4.25,20.37,5.08
2022-01-17,FL,1771.00,2025.86,363142.00,1690.78,66.03,66.03,66.03,11251.00,20.51,20.51,3.38,20.51,4.45
2022-01-18,FL,1996.00,2006.00,365138.00,1700.08,65.38,65.38,65.38,11243.00,20.62,20.62,2.65,20.62,3.83
2022-01-19,FL,1951.00,1971.71,367089.00,1709.16,64.26,64.26,64.26,11010.00,20.62,20.62,1.90,20.62,3.24
2022-01-20,FL,1918.00,1947.00,369007.00,1718.09,63.46,63.46,63.46,10760.00,20.58,20.58,1.28,20.58,2.78
2022-01-21,FL,1795.00,1894.57,370802.00,1726.45,61.75,61.75,61.75,10612.00,20.47,20.47,0.69,20.47,2.33
2022-01-22,FL,1801.00,1863.29,372603.00,1734.83,60.73,60.73,60.73,10279.00,20.28,20.28,0.11,20.28,1.89
2022-01-23,FL,1520.00,1821.71,374123.00,1741.91,59.37,59.37,59.37,10195.00,20.06,20.06,-0.31,20.06,1.53
2022-01-24,FL,1418.00,1771.29,375541.00,1748.51,57.73,57.73,57.73,10240.00,19.77,19.77,-0.74,19.77,1.06
2022-01-25,FL,1653.00,1722.29,377194.00,1756.21,56.13,56.13,56.13,10055.00,19.43,19.43,-1.20,19.43,0.66
2022-01-26,FL,1560.00,1666.43,378754.00,1763.47,54.31,54.31,54.31,9726.00,19.07,19.07,-1.55,19.07,0.17
2022-01-27,FL,1604.00,1621.57,380358.00,1770.94,52.85,52.85,52.85,9252.00,18.63,18.63,-1.95,18.63,-0.33
2022-01-28,FL,1421.00,1568.14,381779.00,1777.56,51.11,51.11,51.11,9053.00,18.20,18.20,-2.27,18.20,-0.80
2022-01-29,FL,1406.00,1511.71,383185.00,1784.10,49.27,49.27,49.27,8652.00,17.74,17.74,-2.54,17.74,-1.21
2022-01-30,FL,1214.00,1468.00,384399.00,1789.76,47.84,47.84,47.84,8532.00,17.28,17.28,-2.78,17.28,-1.61
2022-01-31,FL,1121.00,1425.57,385520.00,1794.97,46.46,46.46,46.46,8527.00,16.82,16.82,-2.95,16.82,-1.83
2022-02-01,FL,1342.00,1381.14,386862.00,1801.22,45.01,45.01,45.01,8171.00,16.32,16.32,-3.10,16.32,-2.06
2022-02-02,FL,1223.00,1333.00,388085.00,1806.92,43.44,43.44,43.44,7823.00,15.82,15.82,-3.24,15.82,-2.22
2022-02-03,FL,1242.00,1281.29,389327.00,1812.70,41.76,41.76,41.76,7540.00,15.37,15.37,-3.26,15.37,-2.39
2022-02-04,FL,1135.00,1240.43,390462.00,1817.98,40.43,40.43,40.43,7236.00,14.89,14.89,-3.31,14.89,-2.59
2022-02-05,FL,1079.00,1193.71,391541.00,1823.01,38.91,38.91,38.91,6822.00,14.41,14.41,-3.34,14.41,-2.79
2022-02-06,FL,910.00,1150.29,392451.00,1827.25,37.49,37.49,37.49,6752.00,13.95,13.95,-3.33,13.95,-2.84
2022-02-07,FL,889.00,1117.14,393340.00,1831.38,36.41,36.41,36.41,6789.00,13.50,13.50,-3.32,13.50,-2.95
2022-02-08,FL,943.00,1060.14,394283.00,1835.78,34.55,34.55,34.55,6534.00,13.05,13.05,-3.28,13.05,-3.01
2022-02-09,FL,908.00,1015.14,395191.00,1840.00,33.09,33.09,33.09,6151.00,12.60,12.60,-3.22,12.60,-3.03
2022-02-10,FL,875.00,962.71,396066.00,1844.08,31.38,31.38,31.38,5747.00,12.13,12.13,-3.25,12.13,-2.97
2022-02-11,FL,796.00,914.29,396862.00,1847.78,29.80,29.80,29.80,5427.00,11.65,11.65,-3.24,11.65,-2.89
2022-02-12,FL,812.00,876.14,397674.00,1851.56,28.56,28.56,28.56,5104.00,11.20,11.20,-3.20,11.20,-2.77
2022-02-13,FL,682.00,843.57,398356.00,1854.74,27.49,27.49,27.49,4985.00,10.73,10.73,-3.22,10.73,-2.88
2022-02-14,FL,601.00,802.43,398957.00,1857.54,26.15,26.15,26.15,4950.00,10.24,10.24,-3.26,10.24,-2.87
2022-02-15,FL,678.00,764.57,399635.00,1860.69,24.92,24.92,24.92,4653.00,9.75,9.75,-3.30,9.75,-2.94
2022-02-16,FL,671.00,730.71,400306.00,1863.82,23.82,23.82,23.82,4361.00,9.28,9.28,-3.33,9.28,-2.98
2022-02-17,FL,560.00,685.71,400866.00,1866.43,22.35,22.35,22.35,4053.00,8.83,8.83,-3.29,8.83,-3.06
2022-02-18,FL,615.00,659.86,401481.00,1869.29,21.51,21.51,21.51,3859.00,8.43,8.43,-3.22,8.43,-2.97
2022-02-19,FL,511.00,616.86,401992.00,1871.67,20.10,20.10,20.10,3607.00,8.04,8.04,-3.16,8.04,-3.02
2022-02-20,FL,428.00,580.57,402420.00,1873.66,18.92,18.92,18.92,3485.00,7.64,7.64,-3.09,7.64,-2.93
2022-02-21,FL,395.00,551.14,402815.00,1875.50,17.96,17.96,17.96,3433.00,7.24,7.24,-2.99,7.24,-2.91
2022-02-22,FL,495.00,525.00,403310.00,1877.80,17.11,17.11,17.11,3293.00,6.89,6.89,-2.86,6.89,-2.80
2022-02-23,FL,412.00,488.00,403722.00,1879.72,15.90,15.90,15.90,3069.00,6.55,6.55,-2.73,6.55,-2.70
2022-02-24,FL,408.00,466.29,404130.00,1881.62,15.20,15.20,15.20,2889.00,6.24,6.24,-2.60,6.24,-2.57
2022-02-25,FL,386.00,433.57,404516.00,1883.42,14.13,14.13,14.13,2683.00,5.92,5.92,-2.51,5.92,-2.60
2022-02-26,FL,365.00,412.71,404881.00,1885.12,13.45,13.45,13.45,2523.00,5.64,5.64,-2.39,5.64,-2.49
2022-02-27,FL,302.00,394.71,405183.00,1886.53,12.86,12.86,12.86,2437.00,5.37,5.37,-2.26,5.37,-2.38
2022-02-28,FL,291.00,379.86,405474.00,1887.88,12.38,12.38,12.38,2386.00,5.10,5.10,-2.14,5.10,-2.32
2022-03-01,FL,311.00,353.57,405785.00,1889.33,11.52,11.52,11.52,2239.00,4.83,4.83,-2.05,4.83,-2.29
2022-03-02,FL,305.00,338.29,406090.00,1890.75,11.03,11.03,11.03,2151.00,4.59,4.59,-1.95,4.59,-2.24
2022-03-03,FL,257.00,316.71,406347.00,1891.95,10.32,10.32,10.32,1994.00,4.37,4.37,-1.87,4.37,-2.25
2022-03-04,FL,267.00,299.71,406614.00,1893.19,9.77,9.77,9.77,1883.00,4.16,4.16,-1.77,4.16,-2.21
2022-03-05,FL,219.00,278.86,406833.00,1894.21,9.09,9.09,9.09,1718.00,3.94,3.94,-1.71,3.94,-2.19
2022-03-06,FL,177.00,261.00,407010.00,1895.03,8.51,8.51,8.51,1671.00,3.73,3.73,-1.64,3.73,-2.16
2022-03-07,FL,203.00,248.43,407213.00,1895.98,8.10,8.10,8.10,1672.00,3.54,3.54,-1.56,3.54,-2.05
2022-03-08,FL,255.00,240.43,407468.00,1897.16,7.84,7.84,7.84,1546.00,3.35,3.35,-1.48,3.35,-1.98
2022-03-09,FL,217.00,227.86,407685.00,1898.17,7.43,7.43,7.43,1509.00,3.18,3.18,-1.41,3.18,-1.98
2022-03-10,FL,193.00,218.71,407878.00,1899.07,7.13,7.13,7.13,1384.00,3.02,3.02,-1.35,3.02,-1.87
2022-03-11,FL,161.00,203.57,408039.00,1899.82,6.63,6.63,6.63,1306.00,2.87,2.87,-1.29,2.87,-1.73
2022-03-12,FL,185.00,198.71,408224.00,1900.68,6.48,6.48,6.48,1243.00,2.74,2.74,-1.20,2.74,-1.62
2022-03-13,FL,141.00,193.57,408365.00,1901.34,6.31,6.31,6.31,1234.00,2.62,2.62,-1.11,2.62,-1.52
2022-03-14,FL,136.00,184.00,408501.00,1901.97,6.00,6.00,6.00,1216.00,2.50,2.50,-1.04,2.50,-1.42
2022-03-15,FL,141.00,167.71,408642.00,1902.63,5.47,5.47,5.47,1210.00,2.41,2.41,-0.94,2.41,-1.29
2022-03-16,FL,156.00,159.00,408798.00,1903.36,5.18,5.18,5.18,1159.00,2.32,2.32,-0.86,2.32,-1.08
2022-03-17,FL,146.00,152.29,408944.00,1904.04,4.96,4.96,4.96,1116.00,2.25,2.25,-0.77,2.25,-0.95
2022-03-18,FL,127.00,147.43,409071.00,1904.63,4.80,4.80,4.80,1064.00,2.19,2.19,-0.67,2.19,-0.85
2022-03-19,FL,130.00,139.57,409201.00,1905.23,4.55,4.55,4.55,978.00,2.13,2.13,-0.61,2.13,-0.73
2022-03-20,FL,117.00,136.14,409318.00,1905.78,4.44,4.44,4.44,983.00,2.06,2.06,-0.56,2.06,-0.63
2022-03-21,FL,119.00,133.71,409437.00,1906.33,4.36,4.36,4.36,996.00,2.00,2.00,-0.50,2.00,-0.57
2022-03-22,FL,112.00,129.57,409549.00,1906.85,4.22,4.22,4.22,934.00,1.93,1.93,-0.49,1.93,-0.56
2022-03-23,FL,130.00,125.86,409679.00,1907.46,4.10,4.10,4.10,924.00,1.86,1.86,-0.46,1.86,-0.64
2022-03-24,FL,118.00,121.86,409797.00,1908.01,3.97,3.97,3.97,854.00,1.79,1.79,-0.47,1.79,-0.67
2022-03-25,FL,104.00,118.57,409901.00,1908.49,3.86,3.86,3.86,785.00,1.71,1.71,-0.48,1.71,-0.68
2022-03-26,FL,108.00,115.43,410009.00,1909.00,3.76,3.76,3.76,783.00,1.66,1.66,-0.46,1.66,-0.71
2022-03-27,FL,82.00,110.43,410091.00,1909.38,3.60,3.60,3.60,773.00,1.60,1.60,-0.45,1.60,-0.72
2022-03-28,FL,99.00,107.57,410190.00,1909.84,3.51,3.51,3.51,779.00,1.55,1.55,-0.45,1.55,-0.74
2022-03-29,FL,130.00,110.14,410320.00,1910.44,3.59,3.59,3.59,773.00,1.50,1.50,-0.42,1.50,-0.69
2022-03-30,FL,106.00,106.71,410426.00,1910.94,3.48,3.48,3.48,752.00,1.46,1.46,-0.40,1.46,-0.56
2022-03-31,FL,110.00,105.57,410536.00,1911.45,3.44,3.44,3.44,736.00,1.43,1.43,-0.36,1.43,-0.49
2022-04-01,FL,104.00,105.57,410640.00,1911.93,3.44,3.44,3.44,707.00,1.41,1.41,-0.30,1.41,-0.45
2022-04-02,FL,81.00,101.71,410721.00,1912.31,3.32,3.32,3.32,645.00,1.37,1.37,-0.29,1.37,-0.41
2022-04-03,FL,81.00,101.57,410802.00,1912.69,3.31,3.31,3.31,641.00,1.34,1.34,-0.27,1.34,-0.37
2022-04-04,FL,81.00,99.00,410883.00,1913.06,3.23,3.23,3.23,675.00,1.31,1.31,-0.23,1.31,-0.30
2022-04-05,FL,96.00,94.14,410979.00,1913.51,3.07,3.07,3.07,683.00,1.29,1.29,-0.22,1.29,-0.28
2022-04-06,FL,122.00,96.43,411101.00,1914.08,3.14,3.14,3.14,699.00,1.27,1.27,-0.19,1.27,-0.31
2022-04-07,FL,101.00,95.14,411202.00,1914.55,3.10,3.10,3.10,673.00,1.26,1.26,-0.17,1.26,-0.29
2022-04-08,FL,110.00,96.00,411312.00,1915.06,3.13,3.13,3.13,651.00,1.24,1.24,-0.17,1.24,-0.26
2022-04-09,FL,91.00,97.43,411403.00,1915.49,3.18,3.18,3.18,630.00,1.24,1.24,-0.14,1.24,-0.22
2022-04-10,FL,102.00,100.43,411505.00,1915.96,3.27,3.27,3.27,633.00,1.23,1.23,-0.10,1.23,-0.19
2022-04-11,FL,98.00,102.86,411603.00,1916.42,3.35,3.35,3.35,660.00,1.23,1.23,-0.08,1.23,-0.15
2022-04-12,FL,108.00,104.57,411711.00,1916.92,3.41,3.41,3.41,690.00,1.23,1.23,-0.05,1.23,-0.09
2022-04-13,FL,126.00,105.14,411837.00,1917.51,3.43,3.43,3.43,682.00,1.23,1.23,-0.05,1.23,-0.03
2022-04-14,FL,115.00,107.14,411952.00,1918.04,3.49,3.49,3.49,670.00,1.22,1.22,-0.03,1.22,0.03
2022-04-15,FL,133.00,110.43,412085.00,1918.66,3.60,3.60,3.60,699.00,1.24,1.24,-0.00,1.24,0.07
2022-04-16,FL,153.00,119.29,412238.00,1919.37,3.89,3.89,3.89,681.00,1.25,1.25,0.01,1.25,0.08
2022-04-17,FL,122.00,122.14,412360.00,1919.94,3.98,3.98,3.98,703.00,1.27,1.27,0.03,1.27,0.10
2022-04-18,FL,133.00,127.14,412493.00,1920.56,4.14,4.14,4.14,716.00,1.29,1.29,0.06,1.29,0.07
2022-04-19,FL,131.00,130.43,412624.00,1921.17,4.25,4.25,4.25,747.00,1.30,1.30,0.07,1.30,0.04
2022-04-20,FL,133.00,131.43,412757.00,1921.79,4.28,4.28,4.28,711.00,1.31,1.31,0.09,1.31,0.00
2022-04-21,FL,128.00,133.29,412885.00,1922.39,4.34,4.34,4.34,736.00,1.33,1.33,0.11,1.33,-0.08
2022-04-22,FL,146.00,135.14,413031.00,1923.07,4.40,4.40,4.40,738.00,1.34,1.34,0.11,1.34,-0.14
2022-04-23,FL,130.00,131.86,413161.00,1923.67,4.30,4.30,4.30,722.00,1.36,1.36,0.11,1.36,-0.19
2022-04-24,FL,116.00,131.00,413277.00,1924.21,4.27,4.27,4.27,738.00,1.37,1.37,0.10,1.37,-0.23
2022-04-25,FL,144.00,132.57,413421.00,1924.88,4.32,4.32,4.32,751.00,1.38,1.38,0.09,1.38,-0.21
2022-04-26,FL,186.00,140.43,413607.00,1925.75,4.58,4.58,4.58,837.00,1.40,1.40,0.10,1.40,-0.22
2022-04-27,FL,184.00,147.71,413791.00,1926.60,4.81,4.81,4.81,861.00,1.44,1.44,0.13,1.44,-0.19
2022-04-28,FL,174.00,154.29,413965.00,1927.41,5.03,5.03,5.03,866.00,1.48,1.48,0.15,1.48,-0.10
2022-04-29,FL,176.00,158.57,414141.00,1928.23,5.17,5.17,5.17,906.00,1.52,1.52,0.18,1.52,-0.06
2022-04-30,FL,189.00,167.00,414330.00,1929.11,5.44,5.44,5.44,888.00,1.57,1.57,0.21,1.57,-0.01
2022-05-01,FL,165.00,174.00,414495.00,1929.88,5.67,5.67,5.67,903.00,1.61,1.61,0.24,1.61,0.02
2022-05-02,FL,183.00,179.57,414678.00,1930.73,5.85,5.85,5.85,968.00,1.66,1.66,0.29,1.66,0.05
2022-05-03,FL,216.00,183.86,414894.00,1931.74,5.99,5.99,5.99,992.00,1.70,1.70,0.30,1.70,0.10
2022-05-04,FL,220.00,189.00,415114.00,1932.76,6.16,6.16,6.16,1033.00,1.75,1.75,0.31,1.75,0.13
2022-05-05,FL,223.00,196.00,415337.00,1933.80,6.39,6.39,6.39,1006.00,1.78,1.78,0.30,1.78,0.11
2022-05-06,FL,216.00,201.71,415553.00,1934.81,6.57,6.57,6.57,1007.00,1.80,1.80,0.28,1.80,0.12
2022-05-07,FL,233.00,208.00,415786.00,1935.89,6.78,6.78,6.78,1051.00,1.84,1.84,0.28,1.84,0.14
2022-05-08,FL,201.00,213.14,415987.00,1936.83,6.95,6.95,6.95,1076.00,1.89,1.89,0.28,1.89,0.18
2022-05-09,FL,210.00,217.00,416197.00,1937.81,7.07,7.07,7.07,1110.00,1.93,1.93,0.26,1.93,0.18
2022-05-10,FL,252.00,222.14,416449.00,1938.98,7.24,7.24,7.24,1157.00,1.97,1.97,0.27,1.97,0.18
2022-05-11,FL,266.00,228.71,416715.00,1940.22,7.45,7.45,7.45,1223.00,2.02,2.02,0.28,2.02,0.22
2022-05-12,FL,230.00,229.71,416945.00,1941.29,7.49,7.49,7.49,1214.00,2.08,2.08,0.31,2.08,0.24
2022-05-13,FL,313.00,243.57,417258.00,1942.75,7.94,7.94,7.94,1356.00,2.18,2.18,0.37,2.18,0.31
2022-05-14,FL,289.00,251.57,417547.00,1944.09,8.20,8.20,8.20,1386.00,2.27,2.27,0.42,2.27,0.35
2022-05-15,FL,264.00,260.57,417811.00,1945.32,8.49,8.49,8.49,1414.00,2.36,2.36,0.47,2.36,0.39
2022-05-16,FL,287.00,271.57,418098.00,1946.66,8.85,8.85,8.85,1534.00,2.47,2.47,0.54,2.47,0.52
2022-05-17,FL,302.00,278.71,418400.00,1948.06,9.08,9.08,9.08,1553.00,2.58,2.58,0.61,2.58,0.57
2022-05-18,FL,355.00,291.43,418755.00,1949.72,9.50,9.50,9.50,1608.00,2.68,2.68,0.66,2.68,0.50
2022-05-19,FL,328.00,305.43,419083.00,1951.24,9.95,9.95,9.95,1701.00,2.81,2.81,0.72,2.81,0.56
2022-05-20,FL,334.00,308.43,419417.00,1952.80,10.05,10.05,10.05,1726.00,2.90,2.90,0.73,2.90,0.51
2022-05-21,FL,314.00,312.00,419731.00,1954.26,10.17,10.17,10.17,1691.00,2.98,2.98,0.72,2.98,0.48
2022-05-22,FL,361.00,325.86,420092.00,1955.94,10.62,10.62,10.62,1744.00,3.07,3.07,0.71,3.07,0.45
2022-05-23,FL,349.00,334.71,420441.00,1957.57,10.91,10.91,10.91,1867.00,3.16,3.16,0.69,3.16,0.30
2022-05-24,FL,417.00,351.14,420858.00,1959.51,11.44,11.44,11.44,1959.00,3.27,3.27,0.69,3.27,0.25
2022-05-25,FL,415.00,359.71,421273.00,1961.44,11.72,11.72,11.72,1977.00,3.36,3.36,0.68,3.36,0.32
2022-05-26,FL,445.00,376.43,421718.00,1963.51,12.27,12.27,12.27,2001.00,3.45,3.45,0.64,3.45,0.34
2022-05-27,FL,432.00,390.43,422150.00,1965.52,12.72,12.72,12.72,2068.00,3.54,3.54,0.64,3.54,0.41
2022-05-28,FL,445.00,409.14,422595.00,1967.60,13.33,13.33,13.33,2093.00,3.65,3.65,0.67,3.65,0.40
2022-05-29,FL,447.00,421.43,423042.00,1969.68,13.74,13.74,13.74,2151.00,3.76,3.76,0.69,3.76,0.41
2022-05-30,FL,430.00,433.00,423472.00,1971.68,14.11,14.11,14.11,2286.00,3.87,3.87,0.71,3.87,0.50
2022-05-31,FL,442.00,436.57,423914.00,1973.74,14.23,14.23,14.23,2380.00,3.99,3.99,0.72,3.99,0.51
2022-06-01,FL,526.00,452.43,424440.00,1976.19,14.75,14.75,14.75,2429.00,4.11,4.11,0.75,4.11,0.46
2022-06-02,FL,497.00,459.86,424937.00,1978.50,14.99,14.99,14.99,2449.00,4.23,4.23,0.78,4.23,0.37
2022-06-03,FL,496.00,469.00,425433.00,1980.81,15.29,15.29,15.29,2483.00,4.34,4.34,0.79,4.34,0.24
2022-06-04,FL,475.00,473.29,425908.00,1983.02,15.43,15.43,15.43,2439.00,4.43,4.43,0.78,4.43,0.31
2022-06-05,FL,457.00,474.71,426365.00,1985.15,15.47,15.47,15.47,2521.00,4.53,4.53,0.77,4.53,0.33
2022-06-06,FL,513.00,486.57,426878.00,1987.54,15.86,15.86,15.86,2650.00,4.62,4.62,0.75,4.62,0.31
2022-06-07,FL,599.00,509.00,427477.00,1990.33,16.59,16.59,16.59,2743.00,4.71,4.71,0.72,4.71,0.34
2022-06-08,FL,555.00,513.14,428032.00,1992.91,16.72,16.72,16.72,2800.00,4.81,4.81,0.70,4.81,0.41
2022-06-09,FL,582.00,525.29,428614.00,1995.62,17.12,17.12,17.12,2829.00,4.90,4.90,0.68,4.90,0.50
2022-06-10,FL,531.00,530.29,429145.00,1998.09,17.28,17.28,17.28,2764.00,4.98,4.98,0.64,4.98,0.63
2022-06-11,FL,570.00,543.86,429715.00,2000.75,17.73,17.73,17.73,2777.00,5.07,5.07,0.64,5.07,0.62
2022-06-12,FL,514.00,552.00,430229.00,2003.14,17.99,17.99,17.99,2852.00,5.16,5.16,0.63,5.16,0.69
2022-06-13,FL,536.00,555.29,430765.00,2005.63,18.10,18.10,18.10,2992.00,5.24,5.24,0.62,5.24,0.78
2022-06-14,FL,628.00,559.43,431393.00,2008.56,18.23,18.23,18.23,3140.00,5.35,5.35,0.64,5.35,0.82
2022-06-15,FL,653.00,573.43,432046.00,2011.60,18.69,18.69,18.69,3203.00,5.46,5.46,0.65,5.46,0.86
2022-06-16,FL,601.00,576.14,432647.00,2014.40,18.78,18.78,18.78,3169.00,5.55,5.55,0.64,5.55,0.92
2022-06-17,FL,590.00,584.57,433237.00,2017.14,19.05,19.05,19.05,3128.00,5.64,5.64,0.66,5.64,0.88
2022-06-18,FL,613.00,590.71,433850.00,2020.00,19.25,19.25,19.25,3048.00,5.72,5.72,0.65,5.72,0.89
2022-06-19,FL,514.00,590.71,434364.00,2022.39,19.25,19.25,19.25,3130.00,5.80,5.80,0.64,5.80,0.81
2022-06-20,FL,570.00,595.57,434934.00,2025.05,19.41,19.41,19.41,3227.00,5.86,5.86,0.62,5.86,0.69
2022-06-21,FL,661.00,600.29,435595.00,2028.12,19.56,19.56,19.56,3305.00,5.91,5.91,0.56,5.91,0.60
2022-06-22,FL,655.00,600.57,436250.00,2031.17,19.57,19.57,19.57,3242.00,5.92,5.92,0.46,5.92,0.43
2022-06-23,FL,629.00,604.57,436879.00,2034.10,19.70,19.70,19.70,3219.00,5.94,5.94,0.39,5.94,0.18
2022-06-24,FL,631.00,610.43,437510.00,2037.04,19.90,19.90,19.90,3199.00,5.96,5.96,0.32,5.96,0.04
2022-06-25,FL,672.00,618.86,438182.00,2040.17,20.17,20.17,20.17,3218.00,6.01,6.01,0.29,6.01,-0.08
2022-06-26,FL,589.00,629.57,438771.00,2042.91,20.52,20.52,20.52,3319.00,6.06,6.06,0.26,6.06,-0.14
2022-06-27,FL,594.00,633.00,439365.00,2045.68,20.63,20.63,20.63,3440.00,6.11,6.11,0.25,6.11,-0.15
2022-06-28,FL,727.00,642.43,440092.00,2049.06,20.94,20.94,20.94,3481.00,6.16,6.16,0.25,6.16,-0.16
2022-06-29,FL,660.00,643.14,440752.00,2052.13,20.96,20.96,20.96,3450.00,6.21,6.21,0.29,6.21,-0.05
2022-06-30,FL,680.00,650.43,441432.00,2055.30,21.20,21.20,21.20,3388.00,6.25,6.25,0.31,6.25,0.19
2022-07-01,FL,704.00,660.86,442136.00,2058.58,21.54,21.54,21.54,3358.00,6.29,6.29,0.32,6.29,0.37
2022-07-02,FL,671.00,660.71,442807.00,2061.70,21.53,21.53,21.53,3334.00,6.32,6.32,0.31,6.32,0.53
2022-07-03,FL,621.00,665.29,443428.00,2064.59,21.68,21.68,21.68,3442.00,6.35,6.35,0.30,6.35,0.64
2022-07-04,FL,620.00,669.00,444048.00,2067.48,21.80,21.80,21.80,3595.00,6.40,6.40,0.29,6.40,0.70
2022-07-05,FL,620.00,653.71,444668.00,2070.37,21.31,21.31,21.31,3685.00,6.47,6.47,0.31,6.47,0.74
2022-07-06,FL,756.00,667.43,445424.00,2073.89,21.75,21.75,21.75,3759.00,6.55,6.55,0.34,6.55,0.71
2022-07-07,FL,765.00,679.57,446189.00,2077.45,22.15,22.15,22.15,3701.00,6.64,6.64,0.39,6.64,0.60
2022-07-08,FL,742.00,685.00,446931.00,2080.90,22.33,22.33,22.33,3580.00,6.71,6.71,0.42,6.71,0.46
2022-07-09,FL,732.00,693.71,447663.00,2084.31,22.61,22.61,22.61,3664.00,6.80,6.80,0.48,6.80,0.38
2022-07-10,FL,676.00,701.57,448339.00,2087.46,22.87,22.87,22.87,3794.00,6.89,6.89,0.54,6.89,0.35
2022-07-11,FL,658.00,707.00,448997.00,2090.52,23.04,23.04,23.04,3912.00,6.98,6.98,0.58,6.98,0.30
2022-07-12,FL,757.00,726.57,449754.00,2094.05,23.68,23.68,23.68,4034.00,7.06,7.06,0.60,7.06,0.26
2022-07-13,FL,817.00,735.29,450571.00,2097.85,23.96,23.96,23.96,4052.00,7.15,7.15,0.59,7.15,0.21
2022-07-14,FL,728.00,730.00,451299.00,2101.24,23.79,23.79,23.79,4067.00,7.24,7.24,0.60,7.24,0.21
2022-07-15,FL,769.00,733.86,452068.00,2104.82,23.92,23.92,23.92,3988.00,7.34,7.34,0.63,7.34,0.26
2022-07-16,FL,691.00,728.00,452759.00,2108.04,23.73,23.73,23.73,3903.00,7.41,7.41,0.61,7.41,0.20
2022-07-17,FL,675.00,727.86,453434.00,2111.18,23.72,23.72,23.72,3991.00,7.46,7.46,0.57,7.46,0.17
2022-07-18,FL,691.00,732.57,454125.00,2114.40,23.88,23.88,23.88,4191.00,7.54,7.54,0.56,7.54,0.20
2022-07-19,FL,823.00,742.00,454948.00,2118.23,24.18,24.18,24.18,4163.00,7.58,7.58,0.52,7.58,0.25
2022-07-20,FL,757.00,733.43,455705.00,2121.76,23.90,23.90,23.90,4165.00,7.61,7.61,0.47,7.61,0.35
2022-07-21,FL,816.00,746.00,456521.00,2125.55,24.31,24.31,24.31,4119.00,7.63,7.63,0.39,7.63,0.42
2022-07-22,FL,795.00,749.71,457316.00,2129.26,24.43,24.43,24.43,4142.00,7.67,7.67,0.33,7.67,0.44
2022-07-23,FL,701.00,751.14,458017.00,2132.52,24.48,24.48,24.48,3938.00,7.68,7.68,0.27,7.68,0.49
2022-07-24,FL,649.00,747.43,458666.00,2135.54,24.36,24.36,24.36,3974.00,7.67,7.67,0.21,7.67,0.49
2022-07-25,FL,737.00,754.00,459403.00,2138.97,24.57,24.57,24.57,4138.00,7.66,7.66,0.11,7.66,0.47
2022-07-26,FL,784.00,748.43,460187.00,2142.62,24.39,24.39,24.39,4125.00,7.64,7.64,0.06,7.64,0.36
2022-07-27,FL,774.00,750.86,460961.00,2146.23,24.47,24.47,24.47,4133.00,7.64,7.64,0.02,7.64,0.19
2022-07-28,FL,778.00,745.43,461739.00,2149.85,24.29,24.29,24.29,4114.00,7.63,7.63,0.00,7.63,0.04
2022-07-29,FL,786.00,744.14,462525.00,2153.51,24.25,24.25,24.25,4070.00,7.62,7.62,-0.05,7.62,0.01
2022-07-30,FL,684.00,741.71,463209.00,2156.69,24.17,24.17,24.17,4023.00,7.64,7.64,-0.04,7.64,0.05
2022-07-31,FL,638.00,740.14,463847.00,2159.66,24.12,24.12,24.12,4063.00,7.66,7.66,-0.01,7.66,0.01
2022-08-01,FL,629.00,724.71,464476.00,2162.59,23.62,23.62,23.62,4172.00,7.67,7.67,0.02,7.67,0.01
2022-08-02,FL,771.00,722.86,465247.00,2166.18,23.56,23.56,23.56,4143.00,7.67,7.67,0.03,7.67,0.10
2022-08-03,FL,765.00,721.57,466012.00,2169.74,23.52,23.52,23.52,4184.00,7.68,7.68,0.04,7.68,0.23
2022-08-04,FL,772.00,720.71,466784.00,2173.34,23.49,23.49,23.49,4139.00,7.69,7.69,0.05,7.69,0.33
2022-08-05,FL,739.00,714.00,467523.00,2176.78,23.27,23.27,23.27,4045.00,7.68,7.68,0.06,7.68,0.32
2022-08-06,FL,735.00,721.29,468258.00,2180.20,23.51,23.51,23.51,3958.00,7.66,7.66,0.02,7.66,0.21
2022-08-07,FL,584.00,713.57,468842.00,2182.92,23.26,23.26,23.26,3923.00,7.62,7.62,-0.04,7.62,0.15
2022-08-08,FL,590.00,708.00,469432.00,2185.67,23.08,23.08,23.08,3947.00,7.58,7.58,-0.10,7.58,0.05
2022-08-09,FL,729.00,702.00,470161.00,2189.06,22.88,22.88,22.88,4018.00,7.55,7.55,-0.13,7.55,-0.06
2022-08-10,FL,680.00,689.86,470841.00,2192.23,22.48,22.48,22.48,3857.00,7.47,7.47,-0.21,7.47,-0.15
2022-08-11,FL,707.00,680.57,471548.00,2195.52,22.18,22.18,22.18,3798.00,7.39,7.39,-0.30,7.39,-0.25
2022-08-12,FL,666.00,670.14,472214.00,2198.62,21.84,21.84,21.84,3764.00,7.32,7.32,-0.36,7.32,-0.34
2022-08-13,FL,611.00,652.43,472825.00,2201.47,21.26,21.26,21.26,3618.00,7.23,7.23,-0.43,7.23,-0.37
2022-08-14,FL,548.00,647.29,473373.00,2204.02,21.10,21.10,21.10,3643.00,7.15,7.15,-0.47,7.15,-0.34
2022-08-15,FL,534.00,639.29,473907.00,2206.50,20.84,20.84,20.84,3706.00,7.08,7.08,-0.50,7.08,-0.30
2022-08-16,FL,611.00,622.43,474518.00,2209.35,20.29,20.29,20.29,3628.00,6.97,6.97,-0.58,6.97,-0.27
2022-08-17,FL,619.00,613.71,475137.00,2212.23,20.00,20.00,20.00,3505.00,6.87,6.87,-0.60,6.87,-0.35
2022-08-18,FL,611.00,600.00,475748.00,2215.08,19.56,19.56,19.56,3451.00,6.77,6.77,-0.62,6.77,-0.40
2022-08-19,FL,578.00,587.43,476326.00,2217.77,19.15,19.15,19.15,3357.00,6.66,6.66,-0.66,6.66,-0.44
2022-08-20,FL,579.00,582.86,476905.00,2220.46,19.00,19.00,19.00,3251.00,6.56,6.56,-0.67,6.56,-0.42
2022-08-21,FL,527.00,579.86,477432.00,2222.92,18.90,18.90,18.90,3292.00,6.47,6.47,-0.69,6.47,-0.49
2022-08-22,FL,479.00,572.00,477911.00,2225.15,18.64,18.64,18.64,3344.00,6.37,6.37,-0.71,6.37,-0.51
2022-08-23,FL,545.00,562.57,478456.00,2227.68,18.34,18.34,18.34,3233.00,6.26,6.26,-0.71,6.26,-0.55
2022-08-24,FL,613.00,561.71,479069.00,2230.54,18.31,18.31,18.31,3189.00,6.17,6.17,-0.69,6.17,-0.50
2022-08-25,FL,525.00,549.43,479594.00,2232.98,17.91,17.91,17.91,3111.00,6.09,6.09,-0.68,6.09,-0.50
2022-08-26,FL,548.00,545.14,480142.00,2235.53,17.77,17.77,17.77,3097.00,6.01,6.01,-0.64,6.01,-0.43
2022-08-27,FL,522.00,537.00,480664.00,2237.96,17.50,17.50,17.50,2923.00,5.92,5.92,-0.64,5.92,-0.51
2022-08-28,FL,465.00,528.14,481129.00,2240.13,17.21,17.21,17.21,2919.00,5.82,5.82,-0.65,5.82,-0.53
2022-08-29,FL,418.00,519.43,481547.00,2242.08,16.93,16.93,16.93,2899.00,5.70,5.70,-0.67,5.70,-0.60
2022-08-30,FL,520.00,515.86,482067.00,2244.50,16.81,16.81,16.81,2842.00,5.60,5.60,-0.66,5.60,-0.68
2022-08-31,FL,535.00,504.71,482602.00,2246.99,16.45,16.45,16.45,2820.00,5.50,5.50,-0.67,5.50,-0.79
2022-09-01,FL,507.00,502.14,483109.00,2249.35,16.37,16.37,16.37,2768.00,5.41,5.41,-0.67,5.41,-0.81
2022-09-02,FL,496.00,494.71,483605.00,2251.66,16.12,16.12,16.12,2740.00,5.32,5.32,-0.69,5.32,-0.86
2022-09-03,FL,461.00,486.00,484066.00,2253.80,15.84,15.84,15.84,2618.00,5.24,5.24,-0.68,5.24,-0.80
2022-09-04,FL,425.00,480.29,484491.00,2255.78,15.65,15.65,15.65,2588.00,5.16,5.16,-0.66,5.16,-0.80
2022-09-05,FL,387.00,475.86,484878.00,2257.58,15.51,15.51,15.51,2616.00,5.08,5.08,-0.62,5.08,-0.73
2022-09-06,FL,378.00,455.57,485256.00,2259.34,14.85,14.85,14.85,2642.00,5.03,5.03,-0.56,5.03,-0.61
2022-09-07,FL,455.00,444.14,485711.00,2261.46,14.48,14.48,14.48,2614.00,4.98,4.98,-0.52,4.98,-0.48
2022-09-08,FL,439.00,434.43,486150.00,2263.51,14.16,14.16,14.16,2575.00,4.92,4.92,-0.49,4.92,-0.38
2022-09-09,FL,413.00,422.57,486563.00,2265.43,13.77,13.77,13.77,2498.00,4.86,4.86,-0.46,4.86,-0.29
2022-09-10,FL,396.00,413.29,486959.00,2267.27,13.47,13.47,13.47,2363.00,4.79,4.79,-0.45,4.79,-0.23
2022-09-11,FL,320.00,398.29,487279.00,2268.76,12.98,12.98,12.98,2332.00,4.71,4.71,-0.44,4.71,-0.16
2022-09-12,FL,331.00,390.29,487610.00,2270.30,12.72,12.72,12.72,2359.00,4.64,4.64,-0.44,4.64,-0.17
2022-09-13,FL,387.00,391.57,487997.00,2272.11,12.76,12.76,12.76,2314.00,4.55,4.55,-0.49,4.55,-0.23
2022-09-14,FL,426.00,387.43,488423.00,2274.09,12.63,12.63,12.63,2226.00,4.44,4.44,-0.54,4.44,-0.25
2022-09-15,FL,387.00,380.00,488810.00,2275.89,12.38,12.38,12.38,2140.00,4.33,4.33,-0.60,4.33,-0.38
2022-09-16,FL,344.00,370.14,489154.00,2277.49,12.06,12.06,12.06,2063.00,4.21,4.21,-0.64,4.21,-0.47
2022-09-17,FL,325.00,360.00,489479.00,2279.01,11.73,11.73,11.73,2013.00,4.12,4.12,-0.66,4.12,-0.54
2022-09-18,FL,277.00,353.86,489756.00,2280.30,11.53,11.53,11.53,1997.00,4.04,4.04,-0.68,4.04,-0.55
2022-09-19,FL,279.00,346.43,490035.00,2281.60,11.29,11.29,11.29,1998.00,3.94,3.94,-0.70,3.94,-0.54
2022-09-20,FL,348.00,340.86,490383.00,2283.22,11.11,11.11,11.11,1957.00,3.85,3.85,-0.70,3.85,-0.47
2022-09-21,FL,338.00,328.29,490721.00,2284.79,10.70,10.70,10.70,1917.00,3.76,3.76,-0.68,3.76,-0.42
2022-09-22,FL,308.00,317.00,491029.00,2286.22,10.33,10.33,10.33,1849.00,3.69,3.69,-0.64,3.69,-0.30
2022-09-23,FL,290.00,309.29,491319.00,2287.57,10.08,10.08,10.08,1748.00,3.61,3.61,-0.60,3.61,-0.24
2022-09-24,FL,276.00,302.29,491595.00,2288.86,9.85,9.85,9.85,1732.00,3.53,3.53,-0.59,3.53,-0.22
2022-09-25,FL,230.00,295.57,491825.00,2289.93,9.63,9.63,9.63,1701.00,3.45,3.45,-0.58,3.45,-0.23
2022-09-26,FL,221.00,287.29,492046.00,2290.96,9.36,9.36,9.36,1646.00,3.37,3.37,-0.57,3.37,-0.24
2022-09-27,FL,231.00,270.57,492277.00,2292.03,8.82,8.82,8.82,1569.00,3.29,3.29,-0.56,3.29,-0.31
2022-09-28,FL,266.00,260.29,492543.00,2293.27,8.48,8.48,8.48,1544.00,3.20,3.20,-0.56,3.20,-0.39
2022-09-29,FL,222.00,248.00,492765.00,2294.31,8.08,8.08,8.08,1560.00,3.13,3.13,-0.56,3.13,-0.41
2022-09-30,FL,220.00,238.00,492985.00,2295.33,7.76,7.76,7.76,1546.00,3.09,3.09,-0.52,3.09,-0.40
2022-10-01,FL,254.00,234.86,493239.00,2296.51,7.65,7.65,7.65,1485.00,3.03,3.03,-0.50,3.03,-0.41
2022-10-02,FL,198.00,230.29,493437.00,2297.43,7.51,7.51,7.51,1443.00,2.96,2.96,-0.49,2.96,-0.41
2022-10-03,FL,198.00,227.00,493635.00,2298.36,7.40,7.40,7.40,1488.00,2.90,2.90,-0.48,2.90,-0.46
2022-10-04,FL,230.00,226.86,493865.00,2299.43,7.39,7.39,7.39,1464.00,2.84,2.84,-0.44,2.84,-0.43
2022-10-05,FL,218.00,220.00,494083.00,2300.44,7.17,7.17,7.17,1384.00,2.78,2.78,-0.42,2.78,-0.42
2022-10-06,FL,216.00,219.14,494299.00,2301.45,7.14,7.14,7.14,1406.00,2.72,2.72,-0.41,2.72,-0.46
2022-10-07,FL,198.00,216.00,494497.00,2302.37,7.04,7.04,7.04,1334.00,2.65,2.65,-0.44,2.65,-0.49
2022-10-08,FL,179.00,205.29,494676.00,2303.20,6.69,6.69,6.69,1322.00,2.59,2.59,-0.44,2.59,-0.44
2022-10-09,FL,173.00,201.71,494849.00,2304.01,6.57,6.57,6.57,1298.00,2.54,2.54,-0.42,2.54,-0.44
2022-10-10,FL,170.00,197.71,495019.00,2304.80,6.44,6.44,6.44,1334.00,2.50,2.50,-0.39,2.50,-0.39
2022-10-11,FL,223.00,196.71,495242.00,2305.84,6.41,6.41,6.41,1325.00,2.47,2.47,-0.37,2.47,-0.38
2022-10-12,FL,206.00,195.00,495448.00,2306.80,6.36,6.36,6.36,1259.00,2.44,2.44,-0.34,2.44,-0.34
2022-10-13,FL,221.00,195.71,495669.00,2307.83,6.38,6.38,6.38,1264.00,2.41,2.41,-0.31,2.41,-0.30
2022-10-14,FL,198.00,195.71,495867.00,2308.75,6.38,6.38,6.38,1220.00,2.38,2.38,-0.27,2.38,-0.25
2022-10-15,FL,162.00,193.29,496029.00,2309.50,6.30,6.30,6.30,1149.00,2.33,2.33,-0.25,2.33,-0.33
2022-10-16,FL,147.00,189.57,496176.00,2310.19,6.18,6.18,6.18,1162.00,2.30,2.30,-0.24,2.30,-0.27
2022-10-17,FL,148.00,186.43,496324.00,2310.88,6.08,6.08,6.08,1204.00,2.26,2.26,-0.24,2.26,-0.20
2022-10-18,FL,200.00,183.14,496524.00,2311.81,5.97,5.97,5.97,1209.00,2.23,2.23,-0.24,2.23,-0.11
2022-10-19,FL,195.00,181.57,496719.00,2312.72,5.92,5.92,5.92,1206.00,2.22,2.22,-0.22,2.22,-0.02
2022-10-20,FL,152.00,171.71,496871.00,2313.42,5.60,5.60,5.60,1196.00,2.20,2.20,-0.21,2.20,0.06
2022-10-21,FL,162.00,166.57,497033.00,2314.18,5.43,5.43,5.43,1142.00,2.18,2.18,-0.20,2.18,0.06
2022-10-22,FL,182.00,169.43,497215.00,2315.03,5.52,5.52,5.52,1100.00,2.17,2.17,-0.17,2.17,0.17
2022-10-23,FL,173.00,173.14,497388.00,2315.83,5.64,5.64,5.64,1114.00,2.15,2.15,-0.14,2.15,0.13
2022-10-24,FL,153.00,173.86,497541.00,2316.54,5.67,5.67,5.67,1129.00,2.14,2.14,-0.13,2.14,0.07
2022-10-25,FL,199.00,173.71,497740.00,2317.47,5.66,5.66,5.66,1068.00,2.10,2.10,-0.13,2.10,-0.05
2022-10-26,FL,200.00,174.43,497940.00,2318.40,5.68,5.68,5.68,1162.00,2.09,2.09,-0.13,2.09,-0.16
2022-10-27,FL,207.00,182.29,498147.00,2319.36,5.94,5.94,5.94,1195.00,2.09,2.09,-0.11,2.09,-0.23
2022-10-28,FL,192.00,186.57,498339.00,2320.26,6.08,6.08,6.08,1150.00,2.09,2.09,-0.09,2.09,-0.23
2022-10-29,FL,140.00,180.57,498479.00,2320.91,5.89,5.89,5.89,1101.00,2.09,2.09,-0.08,2.09,-0.28
2022-10-30,FL,170.00,180.14,498649.00,2321.70,5.87,5.87,5.87,1135.00,2.10,2.10,-0.06,2.10,-0.24
2022-10-31,FL,154.00,180.29,498803.00,2322.42,5.88,5.88,5.88,1147.00,2.10,2.10,-0.04,2.10,-0.21
2022-11-01,FL,185.00,178.29,498988.00,2323.28,5.81,5.81,5.81,1161.00,2.13,2.13,0.03,2.13,-0.12
2022-11-02,FL,177.00,175.00,499165.00,2324.10,5.70,5.70,5.70,1156.00,2.13,2.13,0.04,2.13,-0.08
2022-11-03,FL,162.00,168.57,499327.00,2324.86,5.49,5.49,5.49,1139.00,2.11,2.11,0.02,2.11,-0.06
2022-11-04,FL,187.00,167.86,499514.00,2325.73,5.47,5.47,5.47,1100.00,2.10,2.10,0.01,2.10,-0.04
2022-11-05,FL,149.00,169.14,499663.00,2326.42,5.51,5.51,5.51,1049.00,2.08,2.08,-0.01,2.08,-0.02
2022-11-06,FL,181.00,170.71,499844.00,2327.27,5.56,5.56,5.56,1086.00,2.07,2.07,-0.03,2.07,-0.03
2022-11-07,FL,131.00,167.43,499975.00,2327.88,5.46,5.46,5.46,1074.00,2.05,2.05,-0.05,2.05,-0.06
2022-11-08,FL,201.00,169.71,500176.00,2328.81,5.53,5.53,5.53,1078.00,2.03,2.03,-0.10,2.03,-0.13
2022-11-09,FL,180.00,170.14,500356.00,2329.65,5.55,5.55,5.55,1040.00,2.00,2.00,-0.13,2.00,-0.17
2022-11-10,FL,179.00,172.57,500535.00,2330.48,5.62,5.62,5.62,1060.00,1.98,1.98,-0.13,1.98,-0.22
2022-11-11,FL,159.00,168.57,500694.00,2331.22,5.49,5.49,5.49,1033.00,1.96,1.96,-0.14,1.96,-0.27
2022-11-12,FL,207.00,176.86,500901.00,2332.19,5.76,5.76,5.76,1051.00,1.96,1.96,-0.12,1.96,-0.25
2022-11-13,FL,166.00,174.71,501067.00,2332.96,5.69,5.69,5.69,1117.00,1.97,1.97,-0.10,1.97,-0.22
2022-11-14,FL,167.00,179.86,501234.00,2333.74,5.86,5.86,5.86,1178.00,2.00,2.00,-0.05,2.00,-0.15
2022-11-15,FL,183.00,177.29,501417.00,2334.59,5.78,5.78,5.78,1143.00,2.02,2.02,-0.01,2.02,-0.07
2022-11-16,FL,198.00,179.86,501615.00,2335.51,5.86,5.86,5.86,1161.00,2.05,2.05,0.05,2.05,0.04
2022-11-17,FL,175.00,179.29,501790.00,2336.33,5.84,5.84,5.84,1156.00,2.07,2.07,0.09,2.07,0.15
2022-11-18,FL,180.00,182.29,501970.00,2337.16,5.94,5.94,5.94,1099.00,2.09,2.09,0.12,2.09,0.23
2022-11-19,FL,200.00,181.29,502170.00,2338.10,5.91,5.91,5.91,1057.00,2.09,2.09,0.13,2.09,0.24
2022-11-20,FL,133.00,176.57,502303.00,2338.71,5.75,5.75,5.75,1041.00,2.07,2.07,0.10,2.07,0.22
2022-11-21,FL,149.00,174.00,502452.00,2339.41,5.67,5.67,5.67,1092.00,2.04,2.04,0.05,2.04,0.20
2022-11-22,FL,232.00,181.00,502684.00,2340.49,5.90,5.90,5.90,1143.00,2.05,2.05,0.03,2.05,0.20
2022-11-23,FL,215.00,183.43,502899.00,2341.49,5.98,5.98,5.98,1137.00,2.04,2.04,-0.01,2.04,0.12
2022-11-24,FL,183.00,184.57,503082.00,2342.34,6.02,6.02,6.02,1114.00,2.03,2.03,-0.04,2.03,0.04
2022-11-25,FL,163.00,182.14,503245.00,2343.10,5.94,5.94,5.94,1140.00,2.05,2.05,-0.04,2.05,-0.01
2022-11-26,FL,209.00,183.43,503454.00,2344.07,5.98,5.98,5.98,1164.00,2.08,2.08,-0.01,2.08,-0.03
2022-11-27,FL,221.00,196.00,503675.00,2345.10,6.39,6.39,6.39,1236.00,2.13,2.13,0.06,2.13,-0.03
2022-11-28,FL,216.00,205.57,503891.00,2346.11,6.70,6.70,6.70,1293.00,2.18,2.18,0.14,2.18,-0.02
2022-11-29,FL,254.00,208.71,504145.00,2347.29,6.80,6.80,6.80,1289.00,2.23,2.23,0.19,2.23,0.00
2022-11-30,FL,251.00,213.86,504396.00,2348.46,6.97,6.97,6.97,1324.00,2.28,2.28,0.25,2.28,0.07
2022-12-01,FL,225.00,219.86,504621.00,2349.51,7.17,7.17,7.17,1338.00,2.34,2.34,0.31,2.34,0.17
2022-12-02,FL,270.00,235.14,504891.00,2350.76,7.66,7.66,7.66,1347.00,2.38,2.38,0.34,2.38,0.29
2022-12-03,FL,255.00,241.71,505146.00,2351.95,7.88,7.88,7.88,1359.00,2.43,2.43,0.36,2.43,0.39
2022-12-04,FL,238.00,244.14,505384.00,2353.06,7.96,7.96,7.96,1323.00,2.45,2.45,0.32,2.45,0.40
2022-12-05,FL,234.00,246.71,505618.00,2354.15,8.04,8.04,8.04,1385.00,2.47,2.47,0.29,2.47,0.38
2022-12-06,FL,276.00,249.86,505894.00,2355.43,8.14,8.14,8.14,1468.00,2.51,2.51,0.27,2.51,0.36
2022-12-07,FL,280.00,254.00,506174.00,2356.74,8.28,8.28,8.28,1509.00,2.55,2.55,0.26,2.55,0.36
2022-12-08,FL,262.00,259.29,506436.00,2357.96,8.45,8.45,8.45,1514.00,2.60,2.60,0.26,2.60,0.33
2022-12-09,FL,223.00,252.57,506659.00,2359.00,8.23,8.23,8.23,1536.00,2.65,2.65,0.27,2.65,0.24
2022-12-10,FL,278.00,255.86,506937.00,2360.29,8.34,8.34,8.34,1499.00,2.69,2.69,0.26,2.69,0.17
2022-12-11,FL,240.00,256.14,507177.00,2361.41,8.35,8.35,8.35,1547.00,2.75,2.75,0.30,2.75,0.21
2022-12-12,FL,277.00,262.29,507454.00,2362.70,8.55,8.55,8.55,1602.00,2.81,2.81,0.34,2.81,0.25
2022-12-13,FL,306.00,266.57,507760.00,2364.12,8.69,8.69,8.69,1631.00,2.86,2.86,0.35,2.86,0.28
2022-12-14,FL,303.00,269.86,508063.00,2365.53,8.80,8.80,8.80,1660.00,2.90,2.90,0.35,2.90,0.25
2022-12-15,FL,335.00,280.29,508398.00,2367.09,9.14,9.14,9.14,1773.00,2.97,2.97,0.38,2.97,0.25
2022-12-16,FL,342.00,297.29,508740.00,2368.69,9.69,9.69,9.69,1693.00,3.02,3.02,0.36,3.02,0.31
2022-12-17,FL,308.00,301.57,509048.00,2370.12,9.83,9.83,9.83,1771.00,3.09,3.09,0.40,3.09,0.31
2022-12-18,FL,296.00,309.57,509344.00,2371.50,10.09,10.09,10.09,1806.00,3.16,3.16,0.40,3.16,0.32
2022-12-19,FL,325.00,316.43,509669.00,2373.01,10.31,10.31,10.31,1854.00,3.22,3.22,0.41,3.22,0.33
2022-12-20,FL,358.00,323.86,510027.00,2374.68,10.56,10.56,10.56,1887.00,3.29,3.29,0.44,3.29,0.36
2022-12-21,FL,380.00,334.86,510407.00,2376.45,10.91,10.91,10.91,1961.00,3.37,3.37,0.47,3.37,0.99
2022-12-22,FL,361.00,338.57,510768.00,2378.13,11.03,11.03,11.03,1922.00,3.40,3.40,0.43,3.40,1.00
2022-12-23,FL,364.00,341.71,511132.00,2379.82,11.14,11.14,11.14,1928.00,3.45,3.45,0.44,3.45,0.96
2022-12-24,FL,364.00,349.71,511496.00,2381.52,11.40,11.40,11.40,1825.00,3.47,3.47,0.38,3.47,0.92
2022-12-25,FL,287.00,348.43,511783.00,2382.85,11.36,11.36,11.36,1819.00,3.47,3.47,0.31,3.47,0.81
2022-12-26,FL,300.00,344.86,512083.00,2384.25,11.24,11.24,11.24,1874.00,3.49,3.49,0.26,3.49,0.69
2022-12-27,FL,417.00,353.29,512500.00,2386.19,11.51,11.51,11.51,2040.00,3.54,3.54,0.25,3.54,0.58
2022-12-28,FL,475.00,366.86,512975.00,2388.40,11.96,11.96,11.96,2153.00,3.60,3.60,0.23,3.60,-0.69
2022-12-29,FL,502.00,387.00,513477.00,2390.74,12.61,12.61,12.61,2316.00,3.71,3.71,0.31,3.71,-0.71
2022-12-30,FL,497.00,406.00,513974.00,2393.05,13.23,13.23,13.23,2356.00,3.83,3.83,0.38,3.83,-0.68
2022-12-31,FL,496.00,424.86,514470.00,2395.36,13.85,13.85,13.85,2414.00,3.99,3.99,0.52,3.99,-0.59
2023-01-01,FL,479.00,452.29,514949.00,2397.59,14.74,14.74,14.74,2523.00,4.19,4.19,0.72,4.19,-0.42
2023-01-02,FL,507.00,481.86,515456.00,2399.95,15.70,15.70,15.70,2655.00,4.38,4.38,0.90,4.38,-0.20
2023-01-03,FL,517.00,496.14,515973.00,2402.36,16.17,16.17,16.17,2835.00,4.58,4.58,1.04,4.58,0.03
2023-01-04,FL,560.00,508.29,516533.00,2404.97,16.57,16.57,16.57,2951.00,4.77,4.77,1.17,4.77,0.79
2023-01-05,FL,526.00,511.71,517059.00,2407.42,16.68,16.68,16.68,2925.00,4.92,4.92,1.21,4.92,0.86
2023-01-06,FL,541.00,518.00,517600.00,2409.94,16.88,16.88,16.88,2903.00,5.05,5.05,1.21,5.05,0.92
2023-01-07,FL,491.00,517.29,518091.00,2412.22,16.86,16.86,16.86,2836.00,5.14,5.14,1.15,5.14,0.97
2023-01-08,FL,403.00,506.43,518494.00,2414.10,16.51,16.51,16.51,2808.00,5.22,5.22,1.03,5.22,0.97
2023-01-09,FL,401.00,491.29,518895.00,2415.97,16.01,16.01,16.01,2912.00,5.27,5.27,0.89,5.27,0.86
2023-01-10,FL,499.00,488.71,519394.00,2418.29,15.93,15.93,15.93,2861.00,5.28,5.28,0.70,5.28,0.69
2023-01-11,FL,464.00,475.00,519858.00,2420.45,15.48,15.48,15.48,2766.00,5.23,5.23,0.46,5.23,0.57
2023-01-12,FL,462.00,465.86,520320.00,2422.60,15.18,15.18,15.18,2696.00,5.16,5.16,0.24,5.16,0.52
2023-01-13,FL,427.00,449.57,520747.00,2424.59,14.65,14.65,14.65,2453.00,5.08,5.08,0.03,5.08,0.44
2023-01-14,FL,412.00,438.29,521159.00,2426.51,14.28,14.28,14.28,2585.00,5.01,5.01,-0.13,5.01,0.27
2023-01-15,FL,347.00,430.29,521506.00,2428.12,14.02,14.02,14.02,2600.00,4.96,4.96,-0.26,4.96,0.13
2023-01-16,FL,348.00,422.71,521854.00,2429.74,13.78,13.78,13.78,2653.00,4.89,4.89,-0.38,4.89,0.10
2023-01-17,FL,416.00,410.86,522270.00,2431.68,13.39,13.39,13.39,2579.00,4.82,4.82,-0.45,4.82,0.11
2023-01-18,FL,391.00,400.43,522661.00,2433.50,13.05,13.05,13.05,2512.00,4.75,4.75,-0.47,4.75,0.06
2023-01-19,FL,418.00,394.14,523079.00,2435.45,12.85,12.85,12.85,2473.00,4.70,4.70,-0.47,4.70,-0.02
2023-01-20,FL,436.00,395.43,523515.00,2437.48,12.89,12.89,12.89,2437.00,4.66,4.66,-0.42,4.66,-0.09
2023-01-21,FL,400.00,393.71,523915.00,2439.34,12.83,12.83,12.83,2239.00,4.58,4.58,-0.43,4.58,-0.16
2023-01-22,FL,312.00,388.71,524227.00,2440.79,12.67,12.67,12.67,2282.00,4.50,4.50,-0.46,4.50,-0.22
2023-01-23,FL,336.00,387.00,524563.00,2442.36,12.61,12.61,12.61,2457.00,4.44,4.44,-0.45,4.44,-0.33
2023-01-24,FL,404.00,385.29,524967.00,2444.24,12.56,12.56,12.56,2422.00,4.40,4.40,-0.42,4.40,-0.36
2023-01-25,FL,389.00,385.00,525356.00,2446.05,12.55,12.55,12.55,2500.00,4.40,4.40,-0.36,4.40,-0.37
2023-01-26,FL,354.00,375.86,525710.00,2447.70,12.25,12.25,12.25,2419.00,4.37,4.37,-0.32,4.37,-0.39
2023-01-27,FL,365.00,365.71,526075.00,2449.40,11.92,11.92,11.92,2196.00,4.31,4.31,-0.35,4.31,-0.42
2023-01-28,FL,334.00,356.29,526409.00,2450.95,11.61,11.61,11.61,2148.00,4.27,4.27,-0.31,4.27,-0.37
2023-01-29,FL,302.00,354.86,526711.00,2452.36,11.57,11.57,11.57,2107.00,4.23,4.23,-0.27,4.23,-0.33
2023-01-30,FL,318.00,352.29,527029.00,2453.84,11.48,11.48,11.48,2167.00,4.15,4.15,-0.30,4.15,-0.22
2023-01-31,FL,341.00,343.29,527370.00,2455.43,11.19,11.19,11.19,2087.00,4.06,4.06,-0.34,4.06,-0.32
2023-02-01,FL,340.00,336.29,527710.00,2457.01,10.96,10.96,10.96,2109.00,3.96,3.96,-0.43,3.96,-0.33
2023-02-02,FL,319.00,331.29,528029.00,2458.49,10.80,10.80,10.80,2047.00,3.87,3.87,-0.50,3.87,-0.35
2023-02-03,FL,344.00,328.29,528373.00,2460.10,10.70,10.70,10.70,2045.00,3.83,3.83,-0.47,3.83,-0.29
2023-02-04,FL,308.00,324.57,528681.00,2461.53,10.58,10.58,10.58,1983.00,3.79,3.79,-0.49,3.79,-0.32
2023-02-05,FL,289.00,322.71,528970.00,2462.88,10.52,10.52,10.52,1944.00,3.74,3.74,-0.48,3.74,-0.36
2023-02-06,FL,247.00,312.57,529217.00,2464.03,10.19,10.19,10.19,1945.00,3.69,3.69,-0.46,3.69,-0.47
2023-02-07,FL,309.00,308.00,529526.00,2465.46,10.04,10.04,10.04,1855.00,3.63,3.63,-0.44,3.63,-0.38
2023-02-08,FL,308.00,303.43,529834.00,2466.90,9.89,9.89,9.89,1798.00,3.55,3.55,-0.41,3.55,-0.38
2023-02-09,FL,328.00,304.71,530162.00,2468.43,9.93,9.93,9.93,1753.00,3.47,3.47,-0.39,3.47,-0.35
2023-02-10,FL,274.00,294.71,530436.00,2469.70,9.61,9.61,9.61,1725.00,3.39,3.39,-0.45,3.39,-0.37
2023-02-11,FL,296.00,293.00,530732.00,2471.08,9.55,9.55,9.55,1692.00,3.32,3.32,-0.47,3.32,-0.27
2023-02-12,FL,231.00,284.71,530963.00,2472.16,9.28,9.28,9.28,1661.00,3.25,3.25,-0.50,3.25,-0.16
2023-02-13,FL,268.00,287.71,531231.00,2473.40,9.38,9.38,9.38,1775.00,3.20,3.20,-0.48,3.20,-0.01
2023-02-14,FL,275.00,282.86,531506.00,2474.68,9.22,9.22,9.22,1764.00,3.18,3.18,-0.44,3.18,0.05
2023-02-15,FL,236.00,272.57,531742.00,2475.78,8.88,8.88,8.88,1752.00,3.17,3.17,-0.38,3.17,0.09
2023-02-16,FL,253.00,261.86,531995.00,2476.96,8.53,8.53,8.53,1624.00,3.14,3.14,-0.33,3.14,0.05
2023-02-17,FL,236.00,256.43,532231.00,2478.06,8.36,8.36,8.36,1601.00,3.11,3.11,-0.28,3.11,0.02
2023-02-18,FL,256.00,250.71,532487.00,2479.25,8.17,8.17,8.17,1528.00,3.06,3.06,-0.25,3.06,-0.08
2023-02-19,FL,230.00,250.57,532717.00,2480.32,8.17,8.17,8.17,1570.00,3.03,3.03,-0.22,3.03,-0.15
2023-02-20,FL,215.00,243.00,532932.00,2481.32,7.92,7.92,7.92,1613.00,2.99,2.99,-0.21,2.99,-0.27
2023-02-21,FL,278.00,243.43,533210.00,2482.62,7.93,7.93,7.93,1602.00,2.94,2.94,-0.24,2.94,-0.40
2023-02-22,FL,263.00,247.29,533473.00,2483.84,8.06,8.06,8.06,1539.00,2.88,2.88,-0.29,2.88,-0.43
2023-02-23,FL,239.00,245.29,533712.00,2484.95,7.99,7.99,7.99,1483.00,2.84,2.84,-0.30,2.84,-0.35
2023-02-24,FL,262.00,249.00,533974.00,2486.17,8.12,8.12,8.12,1454.00,2.80,2.80,-0.30,2.80,-0.26
2023-02-25,FL,220.00,243.86,534194.00,2487.20,7.95,7.95,7.95,1407.00,2.77,2.77,-0.29,2.77,-0.21
2023-02-26,FL,222.00,242.71,534416.00,2488.23,7.91,7.91,7.91,1358.00,2.72,2.72,-0.31,2.72,-0.20
2023-02-27,FL,212.00,242.29,534628.00,2489.22,7.90,7.90,7.90,1385.00,2.66,2.66,-0.33,2.66,-0.22
2023-02-28,FL,202.00,231.43,534830.00,2490.16,7.54,7.54,7.54,1313.00,2.59,2.59,-0.35,2.59,-0.25
2023-03-01,FL,240.00,228.14,535070.00,2491.28,7.44,7.44,7.44,1304.00,2.53,2.53,-0.36,2.53,-0.30
2023-03-02,FL,232.00,227.14,535302.00,2492.36,7.40,7.40,7.40,1318.00,2.49,2.49,-0.35,2.49,-0.41
2023-03-03,FL,200.00,218.29,535502.00,2493.29,7.11,7.11,7.11,1276.00,2.44,2.44,-0.37,2.44,-0.53
2023-03-04,FL,233.00,220.14,535735.00,2494.37,7.17,7.17,7.17,1230.00,2.39,2.39,-0.38,2.39,-0.58
2023-03-05,FL,192.00,215.86,535927.00,2495.27,7.04,7.04,7.04,1221.00,2.36,2.36,-0.36,2.36,-0.63
2023-03-06,FL,208.00,215.29,536135.00,2496.24,7.02,7.02,7.02,1261.00,2.32,2.32,-0.34,2.32,-0.61
2023-03-07,FL,216.00,217.29,536351.00,2497.24,7.08,7.08,7.08,1237.00,2.31,2.31,-0.28,2.31,-0.53
2023-03-08,FL,203.00,212.00,536554.00,2498.19,6.91,6.91,6.91,1107.00,2.26,2.26,-0.27,2.26,-0.49
2023-03-09,FL,221.00,210.43,536775.00,2499.22,6.86,6.86,6.86,1143.00,2.22,2.22,-0.27,2.22,-0.46
2023-03-10,FL,210.00,211.86,536985.00,2500.19,6.90,6.90,6.90,1129.00,2.18,2.18,-0.26,2.18,-0.41
2023-03-11,FL,184.00,204.86,537169.00,2501.05,6.68,6.68,6.68,1088.00,2.14,2.14,-0.25,2.14,-0.35
2023-03-12,FL,176.00,202.57,537345.00,2501.87,6.60,6.60,6.60,1134.00,2.12,2.12,-0.24,2.12,-0.29
2023-03-13,FL,186.00,199.43,537531.00,2502.74,6.50,6.50,6.50,1201.00,2.10,2.10,-0.22,2.10,-0.25
2023-03-14,FL,182.00,194.57,537713.00,2503.58,6.34,6.34,6.34,1150.00,2.08,2.08,-0.23,2.08,-0.23
2023-03-15,FL,187.00,192.29,537900.00,2504.45,6.27,6.27,6.27,1179.00,2.09,2.09,-0.17,2.09,-0.16
2023-03-16,FL,196.00,188.71,538096.00,2505.37,6.15,6.15,6.15,1153.00,2.10,2.10,-0.12,2.10,-0.06
2023-03-17,FL,164.00,182.14,538260.00,2506.13,5.94,5.94,5.94,1067.00,2.09,2.09,-0.09,2.09,-0.02
2023-03-18,FL,174.00,180.71,538434.00,2506.94,5.89,5.89,5.89,1094.00,2.09,2.09,-0.05,2.09,-0.00
2023-03-19,FL,185.00,182.00,538619.00,2507.80,5.93,5.93,5.93,1129.00,2.09,2.09,-0.03,2.09,0.03
2023-03-20,FL,153.00,177.29,538772.00,2508.51,5.78,5.78,5.78,1133.00,2.07,2.07,-0.03,2.07,0.07
2023-03-21,FL,199.00,179.71,538971.00,2509.44,5.86,5.86,5.86,1138.00,2.07,2.07,-0.01,2.07,0.12
2023-03-22,FL,188.00,179.86,539159.00,2510.32,5.86,5.86,5.86,1088.00,2.04,2.04,-0.05,2.04,0.11
2023-03-23,FL,188.00,178.71,539347.00,2511.19,5.82,5.82,5.82,1100.00,2.03,2.03,-0.06,2.03,0.08
2023-03-24,FL,197.00,183.43,539544.00,2512.11,5.98,5.98,5.98,1045.00,2.02,2.02,-0.07,2.02,0.11
2023-03-25,FL,169.00,182.71,539713.00,2512.90,5.96,5.96,5.96,1058.00,2.02,2.02,-0.08,2.02,0.12
2023-03-26,FL,177.00,181.57,539890.00,2513.72,5.92,5.92,5.92,1068.00,2.01,2.01,-0.09,2.01,0.12
2023-03-27,FL,175.00,184.71,540065.00,2514.53,6.02,6.02,6.02,1116.00,2.00,2.00,-0.07,2.00,0.12
2023-03-28,FL,217.00,187.29,540282.00,2515.54,6.10,6.10,6.10,1150.00,2.00,2.00,-0.06,2.00,0.09
2023-03-29,FL,188.00,187.29,540470.00,2516.42,6.10,6.10,6.10,1134.00,2.02,2.02,-0.03,2.02,0.08
2023-03-30,FL,147.00,181.43,540617.00,2517.10,5.91,5.91,5.91,1047.00,2.00,2.00,-0.03,2.00,0.09
2023-03-31,FL,195.00,181.14,540812.00,2518.01,5.90,5.90,5.90,1051.00,2.00,2.00,-0.02,2.00,0.05
2023-04-01,FL,162.00,180.14,540974.00,2518.77,5.87,5.87,5.87,1011.00,1.98,1.98,-0.03,1.98,0.03
2023-04-02,FL,163.00,178.14,541137.00,2519.53,5.81,5.81,5.81,986.00,1.96,1.96,-0.04,1.96,0.01
2023-04-03,FL,169.00,177.29,541306.00,2520.31,5.78,5.78,5.78,1067.00,1.95,1.95,-0.05,1.95,-0.03
2023-04-04,FL,210.00,176.29,541516.00,2521.29,5.75,5.75,5.75,1071.00,1.93,1.93,-0.08,1.93,-0.08
2023-04-05,FL,164.00,172.86,541680.00,2522.05,5.63,5.63,5.63,1009.00,1.90,1.90,-0.12,1.90,-0.13
2023-04-06,FL,157.00,174.29,541837.00,2522.78,5.68,5.68,5.68,1029.00,1.89,1.89,-0.12,1.89,-0.19
2023-04-07,FL,172.00,171.00,542009.00,2523.59,5.57,5.57,5.57,958.00,1.86,1.86,-0.14,1.86,-0.24
2023-04-08,FL,155.00,170.00,542164.00,2524.31,5.54,5.54,5.54,925.00,1.84,1.84,-0.14,1.84,-0.26
2023-04-09,FL,144.00,167.29,542308.00,2524.98,5.45,5.45,5.45,939.00,1.83,1.83,-0.13,1.83,-0.29
2023-04-10,FL,130.00,161.71,542438.00,2525.58,5.27,5.27,5.27,970.00,1.80,1.80,-0.14,1.80,-0.29
2023-04-11,FL,155.00,153.86,542593.00,2526.30,5.01,5.01,5.01,950.00,1.77,1.77,-0.16,1.77,-0.25
2023-04-12,FL,161.00,153.43,542754.00,2527.05,5.00,5.00,5.00,902.00,1.75,1.75,-0.15,1.75,-0.23
2023-04-13,FL,161.00,154.00,542915.00,2527.80,5.02,5.02,5.02,867.00,1.71,1.71,-0.18,1.71,-0.23
2023-04-14,FL,163.00,152.71,543078.00,2528.56,4.98,4.98,4.98,862.00,1.69,1.69,-0.18,1.69,-0.17
2023-04-15,FL,176.00,155.71,543254.00,2529.38,5.08,5.08,5.08,879.00,1.68,1.68,-0.16,1.68,-0.12
2023-04-16,FL,139.00,155.00,543393.00,2530.03,5.05,5.05,5.05,912.00,1.67,1.67,-0.16,1.67,-0.09
2023-04-17,FL,142.00,156.71,543535.00,2530.69,5.11,5.11,5.11,928.00,1.66,1.66,-0.14,1.66,-0.09
2023-04-18,FL,168.00,158.57,543703.00,2531.47,5.17,5.17,5.17,895.00,1.64,1.64,-0.13,1.64,-0.14
2023-04-19,FL,133.00,154.57,543836.00,2532.09,5.04,5.04,5.04,856.00,1.63,1.63,-0.12,1.63,-0.12
2023-04-20,FL,153.00,153.43,543989.00,2532.80,5.00,5.00,5.00,840.00,1.62,1.62,-0.08,1.62,-0.09
2023-04-21,FL,129.00,148.57,544118.00,2533.40,4.84,4.84,4.84,806.00,1.61,1.61,-0.08,1.61,-0.15
2023-04-22,FL,129.00,141.86,544247.00,2534.01,4.62,4.62,4.62,784.00,1.59,1.59,-0.09,1.59,-0.23
2023-04-23,FL,135.00,141.29,544382.00,2534.63,4.60,4.60,4.60,804.00,1.56,1.56,-0.11,1.56,-0.25
2023-04-24,FL,118.00,137.86,544500.00,2535.18,4.49,4.49,4.49,825.00,1.53,1.53,-0.13,1.53,-0.27
2023-04-25,FL,125.00,131.71,544625.00,2535.77,4.29,4.29,4.29,831.00,1.51,1.51,-0.13,1.51,-0.24
2023-04-26,FL,145.00,133.43,544770.00,2536.44,4.35,4.35,4.35,819.00,1.50,1.50,-0.13,1.50,-0.28
2023-04-27,FL,122.00,129.00,544892.00,2537.01,4.20,4.20,4.20,811.00,1.49,1.49,-0.13,1.49,-0.28
2023-04-28,FL,130.00,129.14,545022.00,2537.61,4.21,4.21,4.21,771.00,1.47,1.47,-0.14,1.47,-0.23
2023-04-29,FL,126.00,128.71,545148.00,2538.20,4.20,4.20,4.20,764.00,1.47,1.47,-0.12,1.47,-0.16
2023-04-30,FL,105.00,124.43,545253.00,2538.69,4.06,4.06,4.06,765.00,1.46,1.46,-0.10,1.46,-0.15
2023-05-01,FL,105.00,122.57,545358.00,2539.18,3.99,3.99,3.99,784.00,1.45,1.45,-0.08,1.45,-0.12
2023-05-02,FL,152.00,126.43,545510.00,2539.89,4.12,4.12,4.12,779.00,1.44,1.44,-0.08,1.44,-0.09
2023-05-03,FL,132.00,124.57,545642.00,2540.50,4.06,4.06,4.06,782.00,1.43,1.43,-0.08,1.43,-0.04
2023-05-04,FL,130.00,125.71,545772.00,2541.11,4.10,4.10,4.10,772.00,1.42,1.42,-0.07,1.42,-0.04
2023-05-05,FL,136.00,126.57,545908.00,2541.74,4.13,4.13,4.13,740.00,1.41,1.41,-0.06,1.41,-0.08
2023-05-06,FL,115.00,125.00,546023.00,2542.27,4.07,4.07,4.07,698.00,1.39,1.39,-0.08,1.39,-0.11
2023-05-07,FL,129.00,128.43,546152.00,2542.87,4.19,4.19,4.19,711.00,1.38,1.38,-0.08,1.38,-0.10
2023-05-08,FL,126.00,131.43,546278.00,2543.46,4.28,4.28,4.28,721.00,1.36,1.36,-0.09,1.36,-0.11
2023-05-09,FL,133.00,128.71,546411.00,2544.08,4.20,4.20,4.20,733.00,1.35,1.35,-0.09,1.35,-0.12
2023-05-10,FL,101.00,124.29,546512.00,2544.55,4.05,4.05,4.05,682.00,1.32,1.32,-0.11,1.32,-0.14
2023-05-11,FL,132.00,124.57,546644.00,2545.17,4.06,4.06,4.06,691.00,1.30,1.30,-0.12,1.30,-0.12
2023-05-12,FL,110.00,120.86,546754.00,2545.68,3.94,3.94,3.94,683.00,1.29,1.29,-0.12,1.29,-0.06
2023-05-13,FL,122.00,121.86,546876.00,2546.25,3.97,3.97,3.97,638.00,1.27,1.27,-0.12,1.27,-0.01
2023-05-14,FL,87.00,115.86,546963.00,2546.65,3.78,3.78,3.78,607.00,1.24,1.24,-0.14,1.24,0.01
2023-05-15,FL,102.00,112.43,547065.00,2547.13,3.66,3.66,3.66,636.00,1.22,1.22,-0.14,1.22,0.04
2023-05-16,FL,123.00,111.00,547188.00,2547.70,3.62,3.62,3.62,661.00,1.20,1.20,-0.14,1.20,0.06
2023-05-17,FL,128.00,114.86,547316.00,2548.29,3.74,3.74,3.74,670.00,1.20,1.20,-0.12,1.20,0.08
2023-05-18,FL,120.00,113.14,547436.00,2548.85,3.69,3.69,3.69,646.00,1.19,1.19,-0.11,1.19,0.07
2023-05-19,FL,121.00,114.71,547557.00,2549.42,3.74,3.74,3.74,639.00,1.17,1.17,-0.11,1.17,0.06
2023-05-20,FL,100.00,111.57,547657.00,2549.88,3.64,3.64,3.64,615.00,1.17,1.17,-0.10,1.17,0.02
2023-05-21,FL,99.00,113.29,547756.00,2550.34,3.69,3.69,3.69,644.00,1.18,1.18,-0.06,1.18,-0.02
2023-05-22,FL,104.00,113.57,547860.00,2550.83,3.70,3.70,3.70,655.00,1.19,1.19,-0.03,1.19,-0.04
2023-05-23,FL,111.00,111.86,547971.00,2551.34,3.65,3.65,3.65,673.00,1.19,1.19,-0.01,1.19,-0.05
2023-05-24,FL,120.00,110.71,548091.00,2551.90,3.61,3.61,3.61,663.00,1.19,1.19,-0.01,1.19,-0.05
2023-05-25,FL,121.00,110.86,548212.00,2552.47,3.61,3.61,3.61,677.00,1.20,1.20,0.01,1.20,-0.03
2023-05-26,FL,108.00,109.00,548320.00,2552.97,3.55,3.55,3.55,676.00,1.21,1.21,0.03,1.21,-0.04
2023-05-27,FL,138.00,114.43,548458.00,2553.61,3.73,3.73,3.73,667.00,1.22,1.22,0.05,1.22,-0.04
2023-05-28,FL,94.00,113.71,548552.00,2554.05,3.71,3.71,3.71,654.00,1.22,1.22,0.04,1.22,-0.02
2023-05-29,FL,125.00,116.71,548677.00,2554.63,3.80,3.80,3.80,700.00,1.24,1.24,0.05,1.24,-0.04
2023-05-30,FL,124.00,118.57,548801.00,2555.21,3.86,3.86,3.86,725.00,1.25,1.25,0.06,1.25,-0.06
2023-05-31,FL,131.00,120.14,548932.00,2555.82,3.92,3.92,3.92,708.00,1.26,1.26,0.07,1.26,-0.12
2023-06-01,FL,126.00,120.86,549058.00,2556.41,3.94,3.94,3.94,716.00,1.27,1.27,0.08,1.27,-0.16
2023-06-02,FL,118.00,122.29,549176.00,2556.95,3.99,3.99,3.99,720.00,1.29,1.29,0.08,1.29,-0.13
2023-06-03,FL,112.00,118.57,549288.00,2557.48,3.86,3.86,3.86,682.00,1.29,1.29,0.07,1.29,-0.10
2023-06-04,FL,123.00,122.71,549411.00,2558.05,4.00,4.00,4.00,718.00,1.30,1.30,0.08,1.30,-0.06
2023-06-05,FL,113.00,121.00,549524.00,2558.57,3.94,3.94,3.94,757.00,1.32,1.32,0.08,1.32,-0.03
2023-06-06,FL,131.00,122.00,549655.00,2559.18,3.98,3.98,3.98,733.00,1.32,1.32,0.07,1.32,0.01
2023-06-07,FL,124.00,121.00,549779.00,2559.76,3.94,3.94,3.94,743.00,1.33,1.33,0.06,1.33,0.10
2023-06-08,FL,126.00,121.00,549905.00,2560.35,3.94,3.94,3.94,691.00,1.32,1.32,0.05,1.32,0.13
2023-06-09,FL,115.00,120.57,550020.00,2560.88,3.93,3.93,3.93,676.00,1.31,1.31,0.02,1.31,0.07
2023-06-10,FL,143.00,125.00,550163.00,2561.55,4.07,4.07,4.07,705.00,1.32,1.32,0.03,1.32,0.02
2023-06-11,FL,109.00,123.00,550272.00,2562.06,4.01,4.01,4.01,728.00,1.32,1.32,0.02,1.32,0.01
2023-06-12,FL,102.00,121.43,550374.00,2562.53,3.96,3.96,3.96,759.00,1.32,1.32,0.00,1.32,0.04
2023-06-13,FL,107.00,118.00,550481.00,2563.03,3.85,3.85,3.85,668.00,1.31,1.31,-0.00,1.31,0.04
2023-06-14,FL,115.00,116.71,550596.00,2563.57,3.80,3.80,3.80,711.00,1.31,1.31,-0.02,1.31,0.03
2023-06-15,FL,136.00,118.14,550732.00,2564.20,3.85,3.85,3.85,700.00,1.31,1.31,-0.01,1.31,0.04
2023-06-16,FL,124.00,119.43,550856.00,2564.78,3.89,3.89,3.89,687.00,1.31,1.31,0.01,1.31,0.11
2023-06-17,FL,120.00,116.14,550976.00,2565.34,3.79,3.79,3.79,647.00,1.30,1.30,-0.02,1.30,0.18
2023-06-18,FL,120.00,117.71,551096.00,2565.89,3.84,3.84,3.84,681.00,1.28,1.28,-0.04,1.28,0.16
2023-06-19,FL,122.00,120.57,551218.00,2566.46,3.93,3.93,3.93,715.00,1.27,1.27,-0.05,1.27,0.12
2023-06-20,FL,140.00,125.29,551358.00,2567.11,4.08,4.08,4.08,725.00,1.28,1.28,-0.04,1.28,0.12
2023-06-21,FL,115.00,125.29,551473.00,2567.65,4.08,4.08,4.08,705.00,1.27,1.27,-0.03,1.27,0.13
2023-06-22,FL,131.00,124.57,551604.00,2568.26,4.06,4.06,4.06,672.00,1.27,1.27,-0.04,1.27,0.09
2023-06-23,FL,118.00,123.71,551722.00,2568.81,4.03,4.03,4.03,665.00,1.26,1.26,-0.05,1.26,0.05
2023-06-24,FL,129.00,125.00,551851.00,2569.41,4.07,4.07,4.07,678.00,1.27,1.27,-0.03,1.27,0.01
2023-06-25,FL,134.00,127.00,551985.00,2570.03,4.14,4.14,4.14,665.00,1.26,1.26,-0.02,1.26,0.01
2023-06-26,FL,119.00,126.57,552104.00,2570.59,4.13,4.13,4.13,694.00,1.26,1.26,-0.01,1.26,-0.00
2023-06-27,FL,137.00,126.14,552241.00,2571.23,4.11,4.11,4.11,716.00,1.26,1.26,-0.02,1.26,-0.01
2023-06-28,FL,164.00,133.14,552405.00,2571.99,4.34,4.34,4.34,745.00,1.27,1.27,-0.01,1.27,0.01
2023-06-29,FL,144.00,135.00,552549.00,2572.66,4.40,4.40,4.40,754.00,1.29,1.29,0.02,1.29,0.06
2023-06-30,FL,133.00,137.14,552682.00,2573.28,4.47,4.47,4.47,741.00,1.31,1.31,0.05,1.31,0.11
2023-07-01,FL,120.00,135.86,552802.00,2573.84,4.43,4.43,4.43,733.00,1.32,1.32,0.06,1.32,0.16
2023-07-02,FL,124.00,134.43,552926.00,2574.41,4.38,4.38,4.38,748.00,1.35,1.35,0.08,1.35,0.19
2023-07-03,FL,133.00,136.43,553059.00,2575.03,4.45,4.45,4.45,782.00,1.37,1.37,0.11,1.37,0.22
2023-07-04,FL,159.00,139.57,553218.00,2575.77,4.55,4.55,4.55,793.00,1.39,1.39,0.13,1.39,0.22
2023-07-05,FL,142.00,136.43,553360.00,2576.44,4.45,4.45,4.45,819.00,1.41,1.41,0.14,1.41,0.20
2023-07-06,FL,158.00,138.43,553518.00,2577.17,4.51,4.51,4.51,840.00,1.43,1.43,0.15,1.43,0.18
2023-07-07,FL,156.00,141.71,553674.00,2577.90,4.62,4.62,4.62,831.00,1.46,1.46,0.15,1.46,0.18
2023-07-08,FL,134.00,143.71,553808.00,2578.52,4.68,4.68,4.68,807.00,1.48,1.48,0.15,1.48,0.17
2023-07-09,FL,146.00,146.86,553954.00,2579.20,4.79,4.79,4.79,832.00,1.50,1.50,0.15,1.50,0.18
2023-07-10,FL,151.00,149.43,554105.00,2579.90,4.87,4.87,4.87,839.00,1.52,1.52,0.15,1.52,0.21
2023-07-11,FL,188.00,153.57,554293.00,2580.78,5.01,5.01,5.01,913.00,1.55,1.55,0.16,1.55,0.22
2023-07-12,FL,155.00,155.43,554448.00,2581.50,5.07,5.07,5.07,916.00,1.57,1.57,0.16,1.57,0.21
2023-07-13,FL,158.00,155.43,554606.00,2582.24,5.07,5.07,5.07,911.00,1.59,1.59,0.16,1.59,0.22
2023-07-14,FL,153.00,155.00,554759.00,2582.95,5.05,5.05,5.05,872.00,1.60,1.60,0.14,1.60,0.18
2023-07-15,FL,176.00,161.00,554935.00,2583.77,5.25,5.25,5.25,901.00,1.62,1.62,0.15,1.62,0.14
2023-07-16,FL,146.00,161.00,555081.00,2584.45,5.25,5.25,5.25,959.00,1.66,1.66,0.16,1.66,0.07
2023-07-17,FL,158.00,162.00,555239.00,2585.18,5.28,5.28,5.28,996.00,1.69,1.69,0.18,1.69,0.03
2023-07-18,FL,175.00,160.14,555414.00,2586.00,5.22,5.22,5.22,986.00,1.71,1.71,0.16,1.71,0.05
2023-07-19,FL,198.00,166.29,555612.00,2586.92,5.42,5.42,5.42,991.00,1.73,1.73,0.16,1.73,0.06
2023-07-20,FL,148.00,164.86,555760.00,2587.61,5.37,5.37,5.37,961.00,1.74,1.74,0.15,1.74,0.02
2023-07-21,FL,203.00,172.00,555963.00,2588.55,5.61,5.61,5.61,987.00,1.77,1.77,0.17,1.77,0.08
2023-07-22,FL,191.00,174.14,556154.00,2589.44,5.68,5.68,5.68,983.00,1.79,1.79,0.17,1.79,0.16
2023-07-23,FL,199.00,181.71,556353.00,2590.37,5.92,5.92,5.92,1047.00,1.82,1.82,0.16,1.82,0.26
2023-07-24,FL,214.00,189.71,556567.00,2591.37,6.18,6.18,6.18,1145.00,1.86,1.86,0.16,1.86,0.34
2023-07-25,FL,220.00,196.14,556787.00,2592.39,6.39,6.39,6.39,1162.00,1.90,1.90,0.19,1.90,0.37
2023-07-26,FL,222.00,199.57,557009.00,2593.42,6.50,6.50,6.50,1157.00,1.94,1.94,0.21,1.94,0.41
2023-07-27,FL,211.00,208.57,557220.00,2594.41,6.80,6.80,6.80,1131.00,1.99,1.99,0.25,1.99,0.50
2023-07-28,FL,209.00,209.43,557429.00,2595.38,6.83,6.83,6.83,1137.00,2.04,2.04,0.26,2.04,0.49
2023-07-29,FL,239.00,216.29,557668.00,2596.49,7.05,7.05,7.05,1125.00,2.08,2.08,0.28,2.08,0.43
2023-07-30,FL,224.00,219.86,557892.00,2597.54,7.17,7.17,7.17,1185.00,2.12,2.12,0.30,2.12,0.41
2023-07-31,FL,200.00,217.86,558092.00,2598.47,7.10,7.10,7.10,1230.00,2.14,2.14,0.29,2.14,0.36
2023-08-01,FL,248.00,221.86,558340.00,2599.62,7.23,7.23,7.23,1291.00,2.18,2.18,0.28,2.18,0.35
2023-08-02,FL,265.00,228.00,558605.00,2600.86,7.43,7.43,7.43,1340.00,2.23,2.23,0.28,2.23,0.33
2023-08-03,FL,260.00,235.00,558865.00,2602.07,7.66,7.66,7.66,1340.00,2.28,2.28,0.28,2.28,0.26
2023-08-04,FL,281.00,245.29,559146.00,2603.37,7.99,7.99,7.99,1329.00,2.32,2.32,0.29,2.32,0.24
2023-08-05,FL,266.00,249.14,559412.00,2604.61,8.12,8.12,8.12,1326.00,2.37,2.37,0.29,2.37,0.20
2023-08-06,FL,275.00,256.43,559687.00,2605.89,8.36,8.36,8.36,1410.00,2.42,2.42,0.31,2.42,0.08
2023-08-07,FL,284.00,268.43,559971.00,2607.22,8.75,8.75,8.75,1476.00,2.49,2.49,0.34,2.49,0.05
2023-08-08,FL,293.00,274.86,560264.00,2608.58,8.96,8.96,8.96,1446.00,2.53,2.53,0.35,2.53,-0.08
2023-08-09,FL,324.00,283.29,560588.00,2610.09,9.23,9.23,9.23,1491.00,2.57,2.57,0.35,2.57,-0.11
2023-08-10,FL,290.00,287.57,560878.00,2611.44,9.37,9.37,9.37,1498.00,2.62,2.62,0.34,2.62,-0.06
2023-08-11,FL,249.00,283.00,561127.00,2612.60,9.22,9.22,9.22,1445.00,2.66,2.66,0.34,2.66,-0.06
2023-08-12,FL,231.00,278.00,561358.00,2613.67,9.06,9.06,9.06,1380.00,2.68,2.68,0.31,2.68,0.07
2023-08-13,FL,271.00,277.43,561629.00,2614.94,9.04,9.04,9.04,1475.00,2.70,2.70,0.28,2.70,0.22
2023-08-14,FL,305.00,280.43,561934.00,2616.36,9.14,9.14,9.14,1652.00,2.75,2.75,0.26,2.75,0.33
2023-08-15,FL,316.00,283.71,562250.00,2617.83,9.25,9.25,9.25,1657.00,2.80,2.80,0.27,2.80,0.61
2023-08-16,FL,310.00,281.71,562560.00,2619.27,9.18,9.18,9.18,1625.00,2.83,2.83,0.25,2.83,0.70
2023-08-17,FL,300.00,283.14,562860.00,2620.67,9.23,9.23,9.23,1601.00,2.85,2.85,0.23,2.85,0.70
2023-08-18,FL,299.00,290.29,563159.00,2622.06,9.46,9.46,9.46,1624.00,2.89,2.89,0.23,2.89,0.77
2023-08-19,FL,314.00,302.14,563473.00,2623.52,9.85,9.85,9.85,1572.00,2.94,2.94,0.26,2.94,0.67
2023-08-20,FL,296.00,305.71,563769.00,2624.90,9.96,9.96,9.96,1651.00,2.98,2.98,0.28,2.98,0.63
2023-08-21,FL,299.00,304.86,564068.00,2626.29,9.94,9.94,9.94,1700.00,2.99,2.99,0.25,2.99,0.52
2023-08-22,FL,392.00,315.71,564460.00,2628.12,10.29,10.29,10.29,1703.00,3.01,3.01,0.21,3.01,0.32
2023-08-23,FL,368.00,324.00,564828.00,2629.83,10.56,10.56,10.56,1663.00,3.02,3.02,0.19,3.02,0.19
2023-08-24,FL,379.00,335.29,565207.00,2631.59,10.93,10.93,10.93,1785.00,3.07,3.07,0.21,3.07,0.10
2023-08-25,FL,320.00,338.29,565527.00,2633.08,11.03,11.03,11.03,1721.00,3.10,3.10,0.21,3.10,-0.02
2023-08-26,FL,397.00,350.14,565924.00,2634.93,11.41,11.41,11.41,1792.00,3.16,3.16,0.22,3.16,0.05
2023-08-27,FL,364.00,359.86,566288.00,2636.63,11.73,11.73,11.73,1872.00,3.21,3.21,0.23,3.21,0.11
2023-08-28,FL,392.00,373.14,566680.00,2638.45,12.16,12.16,12.16,1959.00,3.28,3.28,0.29,3.28,0.18
2023-08-29,FL,403.00,374.71,567083.00,2640.33,12.21,12.21,12.21,1955.00,3.35,3.35,0.34,3.35,0.21
2023-08-30,FL,355.00,372.86,567438.00,2641.98,12.15,12.15,12.15,1906.00,3.41,3.41,0.39,3.41,0.26
2023-08-31,FL,343.00,367.71,567781.00,2643.58,11.98,11.98,11.98,1893.00,3.44,3.44,0.37,3.44,0.27
2023-09-01,FL,395.00,378.43,568176.00,2645.42,12.33,12.33,12.33,1875.00,3.48,3.48,0.38,3.48,0.29
2023-09-02,FL,348.00,371.43,568524.00,2647.04,12.11,12.11,12.11,1827.00,3.49,3.49,0.33,3.49,0.19
2023-09-03,FL,339.00,367.86,568863.00,2648.62,11.99,11.99,11.99,1866.00,3.48,3.48,0.27,3.48,0.01
2023-09-04,FL,357.00,362.86,569220.00,2650.28,11.83,11.83,11.83,1954.00,3.48,3.48,0.20,3.48,-0.12
2023-09-05,FL,333.00,352.86,569553.00,2651.83,11.50,11.50,11.50,1983.00,3.49,3.49,0.14,3.49,-0.18
2023-09-06,FL,378.00,356.14,569931.00,2653.59,11.61,11.61,11.61,1981.00,3.51,3.51,0.10,3.51,-0.22
2023-09-07,FL,330.00,354.29,570261.00,2655.13,11.55,11.55,11.55,1884.00,3.50,3.50,0.06,3.50,-0.27
2023-09-08,FL,329.00,344.86,570590.00,2656.66,11.24,11.24,11.24,1881.00,3.49,3.49,0.01,3.49,-0.31
2023-09-09,FL,293.00,337.00,570883.00,2658.02,10.98,10.98,10.98,1769.00,3.47,3.47,-0.01,3.47,-0.34
2023-09-10,FL,260.00,325.71,571143.00,2659.23,10.62,10.62,10.62,1789.00,3.45,3.45,-0.04,3.45,-0.28
2023-09-11,FL,301.00,317.71,571444.00,2660.63,10.35,10.35,10.35,1844.00,3.42,3.42,-0.06,3.42,-0.25
2023-09-12,FL,285.00,310.86,571729.00,2661.96,10.13,10.13,10.13,1767.00,3.36,3.36,-0.13,3.36,-0.30
2023-09-13,FL,340.00,305.43,572069.00,2663.54,9.95,9.95,9.95,1701.00,3.28,3.28,-0.22,3.28,-0.37
2023-09-14,FL,304.00,301.71,572373.00,2664.96,9.83,9.83,9.83,1661.00,3.23,3.23,-0.27,3.23,-0.34
2023-09-15,FL,290.00,296.14,572663.00,2666.31,9.65,9.65,9.65,1646.00,3.16,3.16,-0.33,3.16,-0.33
2023-09-16,FL,294.00,296.29,572957.00,2667.68,9.66,9.66,9.66,1574.00,3.11,3.11,-0.36,3.11,-0.29
2023-09-17,FL,224.00,291.14,573181.00,2668.72,9.49,9.49,9.49,1583.00,3.06,3.06,-0.39,3.06,-0.26
2023-09-18,FL,239.00,282.29,573420.00,2669.83,9.20,9.20,9.20,1599.00,3.00,3.00,-0.42,3.00,-0.25
2023-09-19,FL,270.00,280.14,573690.00,2671.09,9.13,9.13,9.13,1570.00,2.95,2.95,-0.41,2.95,-0.13
2023-09-20,FL,251.00,267.43,573941.00,2672.26,8.72,8.72,8.72,1521.00,2.90,2.90,-0.38,2.90,0.01
2023-09-21,FL,213.00,254.43,574154.00,2673.25,8.29,8.29,8.29,1411.00,2.84,2.84,-0.39,2.84,0.05
2023-09-22,FL,222.00,244.71,574376.00,2674.29,7.98,7.98,7.98,1326.00,2.75,2.75,-0.41,2.75,0.07
2023-09-23,FL,224.00,234.71,574600.00,2675.33,7.65,7.65,7.65,1271.00,2.68,2.68,-0.44,2.68,0.08
2023-09-24,FL,177.00,228.00,574777.00,2676.15,7.43,7.43,7.43,1267.00,2.60,2.60,-0.47,2.60,-0.01
2023-09-25,FL,174.00,218.71,574951.00,2676.96,7.13,7.13,7.13,1305.00,2.52,2.52,-0.47,2.52,-0.06
2023-09-26,FL,222.00,211.86,575173.00,2678.00,6.90,6.90,6.90,1230.00,2.44,2.44,-0.51,2.44,-0.23
2023-09-27,FL,196.00,204.00,575369.00,2678.91,6.65,6.65,6.65,1211.00,2.36,2.36,-0.54,2.36,-0.40
2023-09-28,FL,197.00,201.71,575566.00,2679.83,6.57,6.57,6.57,1164.00,2.29,2.29,-0.54,2.29,-0.53
2023-09-29,FL,185.00,196.43,575751.00,2680.69,6.40,6.40,6.40,1090.00,2.23,2.23,-0.52,2.23,-0.66
2023-09-30,FL,192.00,191.86,575943.00,2681.58,6.25,6.25,6.25,1085.00,2.18,2.18,-0.50,2.18,-0.77
2023-10-01,FL,167.00,190.43,576110.00,2682.36,6.21,6.21,6.21,1065.00,2.12,2.12,-0.47,2.12,-0.74
2023-10-02,FL,156.00,187.86,576266.00,2683.09,6.12,6.12,6.12,1103.00,2.07,2.07,-0.46,2.07,-0.73
2023-10-03,FL,164.00,179.57,576430.00,2683.85,5.85,5.85,5.85,1074.00,2.02,2.02,-0.41,2.02,-0.64
2023-10-04,FL,165.00,175.14,576595.00,2684.62,5.71,5.71,5.71,1019.00,1.97,1.97,-0.38,1.97,-0.56
2023-10-05,FL,152.00,168.71,576747.00,2685.32,5.50,5.50,5.50,988.00,1.93,1.93,-0.37,1.93,-0.46
2023-10-06,FL,178.00,167.71,576925.00,2686.15,5.47,5.47,5.47,962.00,1.89,1.89,-0.34,1.89,-0.28
2023-10-07,FL,152.00,162.00,577077.00,2686.86,5.28,5.28,5.28,928.00,1.85,1.85,-0.33,1.85,-0.15
2023-10-08,FL,142.00,158.43,577219.00,2687.52,5.16,5.16,5.16,951.00,1.82,1.82,-0.30,1.82,-0.11
2023-10-09,FL,132.00,155.00,577351.00,2688.14,5.05,5.05,5.05,942.00,1.78,1.78,-0.29,1.78,-0.15
2023-10-10,FL,163.00,154.86,577514.00,2688.90,5.05,5.05,5.05,926.00,1.74,1.74,-0.28,1.74,-0.14
2023-10-11,FL,156.00,153.57,577670.00,2689.62,5.01,5.01,5.01,879.00,1.71,1.71,-0.26,1.71,-0.12
2023-10-12,FL,163.00,155.14,577833.00,2690.38,5.06,5.06,5.06,869.00,1.68,1.68,-0.25,1.68,-0.12
2023-10-13,FL,147.00,150.71,577980.00,2691.07,4.91,4.91,4.91,842.00,1.65,1.65,-0.25,1.65,-0.24
2023-10-14,FL,132.00,147.86,578112.00,2691.68,4.82,4.82,4.82,801.00,1.61,1.61,-0.24,1.61,-0.31
2023-10-15,FL,138.00,147.29,578250.00,2692.32,4.80,4.80,4.80,824.00,1.58,1.58,-0.24,1.58,-0.36
2023-10-16,FL,125.00,146.29,578375.00,2692.90,4.77,4.77,4.77,824.00,1.55,1.55,-0.23,1.55,-0.23
2023-10-17,FL,152.00,144.71,578527.00,2693.61,4.72,4.72,4.72,788.00,1.52,1.52,-0.23,1.52,-0.18
2023-10-18,FL,125.00,140.29,578652.00,2694.19,4.57,4.57,4.57,766.00,1.49,1.49,-0.22,1.49,-0.18
2023-10-19,FL,149.00,138.29,578801.00,2694.89,4.51,4.51,4.51,763.00,1.46,1.46,-0.22,1.46,-0.15
2023-10-20,FL,112.00,133.29,578913.00,2695.41,4.34,4.34,4.34,718.00,1.43,1.43,-0.22,1.43,-0.06
2023-10-21,FL,130.00,133.00,579043.00,2696.01,4.33,4.33,4.33,730.00,1.41,1.41,-0.20,1.41,0.04
2023-10-22,FL,121.00,130.57,579164.00,2696.58,4.26,4.26,4.26,751.00,1.39,1.39,-0.19,1.39,0.15
2023-10-23,FL,125.00,130.57,579289.00,2697.16,4.26,4.26,4.26,780.00,1.38,1.38,-0.17,1.38,0.04
2023-10-24,FL,113.00,125.00,579402.00,2697.69,4.07,4.07,4.07,780.00,1.38,1.38,-0.14,1.38,-0.02
2023-10-25,FL,118.00,124.00,579520.00,2698.24,4.04,4.04,4.04,735.00,1.36,1.36,-0.12,1.36,-0.05
2023-10-26,FL,140.00,122.71,579660.00,2698.89,4.00,4.00,4.00,729.00,1.36,1.36,-0.10,1.36,-0.11
2023-10-27,FL,106.00,121.86,579766.00,2699.38,3.97,3.97,3.97,690.00,1.35,1.35,-0.08,1.35,-0.21
2023-10-28,FL,106.00,118.43,579872.00,2699.87,3.86,3.86,3.86,674.00,1.33,1.33,-0.08,1.33,-0.31
2023-10-29,FL,109.00,116.71,579981.00,2700.38,3.80,3.80,3.80,683.00,1.31,1.31,-0.08,1.31,-0.44
2023-10-30,FL,114.00,115.14,580095.00,2700.91,3.75,3.75,3.75,693.00,1.29,1.29,-0.09,1.29,-0.32
2023-10-31,FL,158.00,121.57,580253.00,2701.65,3.96,3.96,3.96,739.00,1.28,1.28,-0.10,1.28,-0.24
2023-11-01,FL,126.00,122.71,580379.00,2702.24,4.00,4.00,4.00,719.00,1.28,1.28,-0.09,1.28,-0.18
2023-11-02,FL,105.00,117.71,580484.00,2702.72,3.84,3.84,3.84,677.00,1.27,1.27,-0.09,1.27,-0.08
2023-11-03,FL,122.00,120.00,580606.00,2703.29,3.91,3.91,3.91,680.00,1.27,1.27,-0.08,1.27,0.02
2023-11-04,FL,110.00,120.57,580716.00,2703.80,3.93,3.93,3.93,636.00,1.26,1.26,-0.08,1.26,0.11
2023-11-05,FL,87.00,117.43,580803.00,2704.21,3.83,3.83,3.83,627.00,1.24,1.24,-0.07,1.24,0.22
2023-11-06,FL,109.00,116.71,580912.00,2704.72,3.80,3.80,3.80,639.00,1.23,1.23,-0.06,1.23,0.10
2023-11-07,FL,102.00,108.71,581014.00,2705.19,3.54,3.54,3.54,630.00,1.20,1.20,-0.08,1.20,0.00
2023-11-08,FL,103.00,105.43,581117.00,2705.67,3.44,3.44,3.44,601.00,1.17,1.17,-0.11,1.17,-0.08
2023-11-09,FL,117.00,107.14,581234.00,2706.22,3.49,3.49,3.49,625.00,1.15,1.15,-0.12,1.15,-0.18
2023-11-10,FL,103.00,104.43,581337.00,2706.70,3.40,3.40,3.40,592.00,1.13,1.13,-0.14,1.13,-0.25
2023-11-11,FL,111.00,104.57,581448.00,2707.21,3.41,3.41,3.41,592.00,1.11,1.11,-0.14,1.11,-0.29
2023-11-12,FL,117.00,108.86,581565.00,2707.76,3.55,3.55,3.55,614.00,1.11,1.11,-0.13,1.11,-0.37
2023-11-13,FL,112.00,109.29,581677.00,2708.28,3.56,3.56,3.56,644.00,1.11,1.11,-0.12,1.11,-0.29
2023-11-14,FL,101.00,109.14,581778.00,2708.75,3.56,3.56,3.56,619.00,1.11,1.11,-0.09,1.11,-0.21
2023-11-15,FL,111.00,110.29,581889.00,2709.27,3.59,3.59,3.59,599.00,1.11,1.11,-0.06,1.11,-0.10
2023-11-16,FL,108.00,109.00,581997.00,2709.77,3.55,3.55,3.55,601.00,1.10,1.10,-0.05,1.10,0.01
2023-11-17,FL,91.00,107.29,582088.00,2710.19,3.50,3.50,3.50,595.00,1.10,1.10,-0.02,1.10,0.11
2023-11-18,FL,101.00,105.86,582189.00,2710.66,3.45,3.45,3.45,592.00,1.11,1.11,-0.01,1.11,0.19
2023-11-19,FL,102.00,103.71,582291.00,2711.14,3.38,3.38,3.38,626.00,1.11,1.11,-0.00,1.11,0.30
2023-11-20,FL,113.00,103.86,582404.00,2711.66,3.38,3.38,3.38,679.00,1.12,1.12,0.01,1.12,0.27
2023-11-21,FL,106.00,104.57,582510.00,2712.16,3.41,3.41,3.41,651.00,1.13,1.13,0.02,1.13,0.25
2023-11-22,FL,103.00,103.43,582613.00,2712.64,3.37,3.37,3.37,620.00,1.13,1.13,0.02,1.13,0.17
2023-11-23,FL,99.00,102.14,582712.00,2713.10,3.33,3.33,3.33,598.00,1.13,1.13,0.03,1.13,0.11
2023-11-24,FL,80.00,100.57,582792.00,2713.47,3.28,3.28,3.28,585.00,1.13,1.13,0.03,1.13,0.04
2023-11-25,FL,124.00,103.86,582916.00,2714.05,3.38,3.38,3.38,618.00,1.13,1.13,0.03,1.13,-0.09
2023-11-26,FL,112.00,105.29,583028.00,2714.57,3.43,3.43,3.43,633.00,1.14,1.14,0.03,1.14,-0.22
2023-11-27,FL,114.00,105.43,583142.00,2715.10,3.44,3.44,3.44,645.00,1.13,1.13,0.01,1.13,-0.17
2023-11-28,FL,116.00,106.86,583258.00,2715.64,3.48,3.48,3.48,639.00,1.13,1.13,0.00,1.13,-0.15
2023-11-29,FL,123.00,109.71,583381.00,2716.21,3.58,3.58,3.58,659.00,1.14,1.14,0.01,1.14,-0.08
2023-11-30,FL,104.00,110.43,583485.00,2716.70,3.60,3.60,3.60,647.00,1.15,1.15,0.02,1.15,-0.10
2023-12-01,FL,113.00,115.14,583598.00,2717.22,3.75,3.75,3.75,620.00,1.16,1.16,0.03,1.16,-0.10
2023-12-02,FL,125.00,115.29,583723.00,2717.80,3.76,3.76,3.76,608.00,1.16,1.16,0.02,1.16,0.01
2023-12-03,FL,133.00,118.29,583856.00,2718.42,3.86,3.86,3.86,671.00,1.17,1.17,0.03,1.17,0.10
2023-12-04,FL,137.00,121.57,583993.00,2719.06,3.96,3.96,3.96,692.00,1.18,1.18,0.05,1.18,0.02
2023-12-05,FL,123.00,122.57,584116.00,2719.63,3.99,3.99,3.99,723.00,1.20,1.20,0.07,1.20,-0.04
2023-12-06,FL,127.00,123.14,584243.00,2720.23,4.01,4.01,4.01,716.00,1.22,1.22,0.08,1.22,-0.12
2023-12-07,FL,122.00,125.71,584365.00,2720.79,4.10,4.10,4.10,705.00,1.23,1.23,0.08,1.23,-0.12
2023-12-08,FL,119.00,126.57,584484.00,2721.35,4.13,4.13,4.13,701.00,1.25,1.25,0.09,1.25,-0.08
2023-12-09,FL,135.00,128.00,584619.00,2721.98,4.17,4.17,4.17,701.00,1.28,1.28,0.12,1.28,-0.07
2023-12-10,FL,149.00,130.29,584768.00,2722.67,4.25,4.25,4.25,749.00,1.30,1.30,0.13,1.30,-0.03
2023-12-11,FL,136.00,130.14,584904.00,2723.30,4.24,4.24,4.24,792.00,1.32,1.32,0.14,1.32,0.02
2023-12-12,FL,166.00,136.29,585070.00,2724.08,4.44,4.44,4.44,802.00,1.34,1.34,0.14,1.34,0.06
2023-12-13,FL,189.00,145.14,585259.00,2724.96,4.73,4.73,4.73,804.00,1.37,1.37,0.15,1.37,0.14
2023-12-14,FL,171.00,152.14,585430.00,2725.75,4.96,4.96,4.96,801.00,1.39,1.39,0.16,1.39,0.20
2023-12-15,FL,193.00,162.71,585623.00,2726.65,5.30,5.30,5.30,843.00,1.43,1.43,0.18,1.43,0.18
2023-12-16,FL,159.00,166.14,585782.00,2727.39,5.41,5.41,5.41,833.00,1.47,1.47,0.19,1.47,0.14
2023-12-17,FL,180.00,170.57,585962.00,2728.23,5.56,5.56,5.56,879.00,1.50,1.50,0.20,1.50,0.09
2023-12-18,FL,187.00,177.86,586149.00,2729.10,5.80,5.80,5.80,933.00,1.54,1.54,0.22,1.54,0.13
2023-12-19,FL,251.00,190.00,586400.00,2730.27,6.19,6.19,6.19,983.00,1.59,1.59,0.24,1.59,0.25
2023-12-20,FL,221.00,194.57,586621.00,2731.30,6.34,6.34,6.34,983.00,1.63,1.63,0.26,1.63,0.26
2023-12-21,FL,174.00,195.00,586795.00,2732.11,6.36,6.36,6.36,971.00,1.68,1.68,0.28,1.68,0.30
2023-12-22,FL,201.00,196.14,586996.00,2733.04,6.39,6.39,6.39,980.00,1.71,1.71,0.28,1.71,0.34
2023-12-23,FL,222.00,205.14,587218.00,2734.08,6.69,6.69,6.69,943.00,1.75,1.75,0.28,1.75,0.42
2023-12-24,FL,178.00,204.86,587396.00,2734.91,6.68,6.68,6.68,949.00,1.77,1.77,0.26,1.77,0.45
2023-12-25,FL,231.00,211.14,587627.00,2735.98,6.88,6.88,6.88,1010.00,1.79,1.79,0.25,1.79,0.45
2023-12-26,FL,243.00,210.00,587870.00,2737.11,6.84,6.84,6.84,1105.00,1.82,1.82,0.24,1.82,0.33
2023-12-27,FL,288.00,219.57,588158.00,2738.45,7.16,7.16,7.16,1170.00,1.87,1.87,0.24,1.87,0.34
2023-12-28,FL,276.00,234.14,588434.00,2739.74,7.63,7.63,7.63,1230.00,1.94,1.94,0.27,1.94,0.36
2023-12-29,FL,269.00,243.86,588703.00,2740.99,7.95,7.95,7.95,1253.00,2.02,2.02,0.30,2.02,0.40
2023-12-30,FL,288.00,253.29,588991.00,2742.33,8.26,8.26,8.26,1284.00,2.10,2.10,0.35,2.10,0.34
2023-12-31,FL,257.00,264.57,589248.00,2743.53,8.62,8.62,8.62,1321.00,2.20,2.20,0.43,2.20,0.40
2024-01-01,FL,278.00,271.29,589526.00,2744.82,8.84,8.84,8.84,1379.00,2.29,2.29,0.50,2.29,0.46
2024-01-02,FL,293.00,278.43,589819.00,2746.19,9.07,9.07,9.07,1508.00,2.39,2.39,0.57,2.39,0.58
2024-01-03,FL,333.00,284.86,590152.00,2747.74,9.28,9.28,9.28,1554.00,2.49,2.49,0.62,2.49,0.56
2024-01-04,FL,346.00,294.86,590498.00,2749.35,9.61,9.61,9.61,1598.00,2.59,2.59,0.65,2.59,0.51
2024-01-05,FL,299.00,299.14,590797.00,2750.74,9.75,9.75,9.75,1575.00,2.67,2.67,0.65,2.67,0.46
2024-01-06,FL,313.00,302.71,591110.00,2752.20,9.87,9.87,9.87,1625.00,2.75,2.75,0.65,2.75,0.49
2024-01-07,FL,323.00,312.14,591433.00,2753.70,10.17,10.17,10.17,1683.00,2.84,2.84,0.65,2.84,0.41
2024-01-08,FL,295.00,314.57,591728.00,2755.08,10.25,10.25,10.25,1769.00,2.94,2.94,0.65,2.94,0.24
2024-01-09,FL,236.00,306.43,591964.00,2756.17,9.99,9.99,9.99,1731.00,2.99,2.99,0.60,2.99,0.05
2024-01-10,FL,292.00,300.57,592256.00,2757.53,9.80,9.80,9.80,1687.00,3.02,3.02,0.52,3.02,-0.06
2024-01-11,FL,297.00,293.57,592553.00,2758.92,9.57,9.57,9.57,1663.00,3.03,3.03,0.45,3.03,-0.16
2024-01-12,FL,329.00,297.86,592882.00,2760.45,9.71,9.71,9.71,1720.00,3.07,3.07,0.40,3.07,-0.25
2024-01-13,FL,296.00,295.43,593178.00,2761.83,9.63,9.63,9.63,1655.00,3.08,3.08,0.32,3.08,-0.34
2024-01-14,FL,271.00,288.00,593449.00,2763.09,9.39,9.39,9.39,1675.00,3.07,3.07,0.23,3.07,-0.38
2024-01-15,FL,253.00,282.00,593702.00,2764.27,9.19,9.19,9.19,1712.00,3.06,3.06,0.12,3.06,-0.23
2024-01-16,FL,294.00,290.29,593996.00,2765.64,9.46,9.46,9.46,1733.00,3.06,3.06,0.07,3.06,-0.05
2024-01-17,FL,322.00,294.57,594318.00,2767.14,9.60,9.60,9.60,1699.00,3.07,3.07,0.05,3.07,0.13
2024-01-18,FL,291.00,293.71,594609.00,2768.49,9.57,9.57,9.57,1618.00,3.06,3.06,0.03,3.06,0.36
2024-01-19,FL,270.00,285.29,594879.00,2769.75,9.30,9.30,9.30,1539.00,3.02,3.02,-0.05,3.02,0.48
2024-01-20,FL,293.00,284.86,595172.00,2771.11,9.28,9.28,9.28,1604.00,3.00,3.00,-0.08,3.00,0.61
2024-01-21,FL,272.00,285.00,595444.00,2772.38,9.29,9.29,9.29,1638.00,2.99,2.99,-0.09,2.99,0.71
2024-01-22,FL,231.00,281.86,595675.00,2773.45,9.19,9.19,9.19,1627.00,2.96,2.96,-0.10,2.96,0.62
2024-01-23,FL,312.00,284.43,595987.00,2774.91,9.27,9.27,9.27,1651.00,2.95,2.95,-0.12,2.95,0.46
2024-01-24,FL,301.00,281.43,596288.00,2776.31,9.17,9.17,9.17,1618.00,2.93,2.93,-0.14,2.93,0.28
2024-01-25,FL,289.00,281.14,596577.00,2777.65,9.16,9.16,9.16,1643.00,2.93,2.93,-0.13,2.93,0.10
2024-01-26,FL,315.00,287.57,596892.00,2779.12,9.37,9.37,9.37,1627.00,2.95,2.95,-0.07,2.95,0.03
2024-01-27,FL,311.00,290.14,597203.00,2780.57,9.46,9.46,9.46,1578.00,2.94,2.94,-0.06,2.94,-0.09
2024-01-28,FL,284.00,291.86,597487.00,2781.89,9.51,9.51,9.51,1615.00,2.94,2.94,-0.05,2.94,-0.16
2024-01-29,FL,291.00,300.43,597778.00,2783.24,9.79,9.79,9.79,1709.00,2.96,2.96,-0.01,2.96,-0.13
2024-01-30,FL,290.00,297.29,598068.00,2784.60,9.69,9.69,9.69,1603.00,2.95,2.95,0.00,2.95,-0.01
2024-01-31,FL,277.00,293.86,598345.00,2785.88,9.58,9.58,9.58,1595.00,2.94,2.94,0.02,2.94,0.09
2024-02-01,FL,276.00,292.00,598621.00,2787.17,9.52,9.52,9.52,1596.00,2.93,2.93,0.00,2.93,0.12
2024-02-02,FL,288.00,288.14,598909.00,2788.51,9.39,9.39,9.39,1534.00,2.92,2.92,-0.03,2.92,0.16
2024-02-03,FL,272.00,282.57,599181.00,2789.78,9.21,9.21,9.21,1449.00,2.89,2.89,-0.05,2.89,0.21
2024-02-04,FL,273.00,281.00,599454.00,2791.05,9.16,9.16,9.16,1542.00,2.88,2.88,-0.06,2.88,0.19
2024-02-05,FL,264.00,277.14,599718.00,2792.28,9.03,9.03,9.03,1581.00,2.86,2.86,-0.10,2.86,0.17
2024-02-06,FL,287.00,276.71,600005.00,2793.61,9.02,9.02,9.02,1573.00,2.85,2.85,-0.10,2.85,0.03
2024-02-07,FL,286.00,278.00,600291.00,2794.95,9.06,9.06,9.06,1535.00,2.83,2.83,-0.11,2.83,-0.05
2024-02-08,FL,250.00,274.29,600541.00,2796.11,8.94,8.94,8.94,1498.00,2.81,2.81,-0.12,2.81,-0.09
2024-02-09,FL,254.00,269.43,600795.00,2797.29,8.78,8.78,8.78,1425.00,2.78,2.78,-0.14,2.78,-0.20
2024-02-10,FL,255.00,267.00,601050.00,2798.48,8.70,8.70,8.70,1396.00,2.76,2.76,-0.13,2.76,-0.24
2024-02-11,FL,246.00,263.14,601296.00,2799.62,8.58,8.58,8.58,1410.00,2.73,2.73,-0.16,2.73,-0.26
2024-02-12,FL,277.00,265.00,601573.00,2800.91,8.64,8.64,8.64,1512.00,2.70,2.70,-0.15,2.70,-0.24
2024-02-13,FL,294.00,266.00,601867.00,2802.28,8.67,8.67,8.67,1493.00,2.68,2.68,-0.17,2.68,-0.10
2024-02-14,FL,251.00,261.00,602118.00,2803.45,8.51,8.51,8.51,1456.00,2.66,2.66,-0.17,2.66,-0.06
2024-02-15,FL,224.00,257.29,602342.00,2804.49,8.39,8.39,8.39,1376.00,2.63,2.63,-0.18,2.63,-0.07
2024-02-16,FL,249.00,256.57,602591.00,2805.65,8.36,8.36,8.36,1332.00,2.61,2.61,-0.18,2.61,0.03
2024-02-17,FL,243.00,254.86,602834.00,2806.79,8.31,8.31,8.31,1301.00,2.58,2.58,-0.18,2.58,0.09
2024-02-18,FL,209.00,249.57,603043.00,2807.76,8.13,8.13,8.13,1291.00,2.57,2.57,-0.16,2.57,0.12
2024-02-19,FL,238.00,244.00,603281.00,2808.87,7.95,7.95,7.95,1397.00,2.54,2.54,-0.16,2.54,0.11
2024-02-20,FL,232.00,235.14,603513.00,2809.95,7.66,7.66,7.66,1370.00,2.51,2.51,-0.17,2.51,0.03
2024-02-21,FL,228.00,231.86,603741.00,2811.01,7.56,7.56,7.56,1366.00,2.49,2.49,-0.18,2.49,0.02
2024-02-22,FL,203.00,228.86,603944.00,2811.95,7.46,7.46,7.46,1310.00,2.47,2.47,-0.16,2.47,0.04
2024-02-23,FL,207.00,222.86,604151.00,2812.92,7.26,7.26,7.26,1243.00,2.45,2.45,-0.16,2.45,0.04
2024-02-24,FL,198.00,216.43,604349.00,2813.84,7.05,7.05,7.05,1148.00,2.41,2.41,-0.17,2.41,0.02
2024-02-25,FL,189.00,213.57,604538.00,2814.72,6.96,6.96,6.96,1171.00,2.37,2.37,-0.20,2.37,-0.01
2024-02-26,FL,221.00,211.14,604759.00,2815.75,6.88,6.88,6.88,1286.00,2.34,2.34,-0.20,2.34,-0.04
2024-02-27,FL,199.00,206.43,604958.00,2816.67,6.73,6.73,6.73,1206.00,2.29,2.29,-0.22,2.29,-0.06
2024-02-28,FL,197.00,202.00,605155.00,2817.59,6.58,6.58,6.58,1172.00,2.24,2.24,-0.24,2.24,-0.08
2024-02-29,FL,192.00,200.43,605347.00,2818.49,6.53,6.53,6.53,1106.00,2.19,2.19,-0.28,2.19,-0.09
2024-03-01,FL,197.00,199.00,605544.00,2819.40,6.49,6.49,6.49,1111.00,2.15,2.15,-0.30,2.15,-0.14
2024-03-02,FL,182.00,196.71,605726.00,2820.25,6.41,6.41,6.41,1076.00,2.13,2.13,-0.29,2.13,-0.17
2024-03-03,FL,193.00,197.29,605919.00,2821.15,6.43,6.43,6.43,1120.00,2.11,2.11,-0.26,2.11,-0.18
2024-03-04,FL,159.00,188.43,606078.00,2821.89,6.14,6.14,6.14,1130.00,2.07,2.07,-0.27,2.07,-0.17
2024-03-05,FL,168.00,184.00,606246.00,2822.67,6.00,6.00,6.00,1042.00,2.03,2.03,-0.26,2.03,-0.21
2024-03-06,FL,177.00,181.14,606423.00,2823.50,5.90,5.90,5.90,1054.00,2.00,2.00,-0.24,2.00,-0.19
2024-03-07,FL,168.00,177.71,606591.00,2824.28,5.79,5.79,5.79,1010.00,1.98,1.98,-0.21,1.98,-0.16
2024-03-08,FL,151.00,171.14,606742.00,2824.98,5.58,5.58,5.58,946.00,1.93,1.93,-0.22,1.93,-0.18
2024-03-09,FL,141.00,165.29,606883.00,2825.64,5.39,5.39,5.39,874.00,1.88,1.88,-0.25,1.88,-0.22
2024-03-10,FL,134.00,156.86,607017.00,2826.26,5.11,5.11,5.11,893.00,1.82,1.82,-0.29,1.82,-0.27
2024-03-11,FL,114.00,150.43,607131.00,2826.79,4.90,4.90,4.90,873.00,1.75,1.75,-0.32,1.75,-0.36
2024-03-12,FL,134.00,145.57,607265.00,2827.42,4.74,4.74,4.74,830.00,1.70,1.70,-0.34,1.70,-0.35
2024-03-13,FL,123.00,137.86,607388.00,2827.99,4.49,4.49,4.49,779.00,1.63,1.63,-0.38,1.63,-0.42
2024-03-14,FL,118.00,130.71,607506.00,2828.54,4.26,4.26,4.26,745.00,1.56,1.56,-0.42,1.56,-0.50
2024-03-15,FL,132.00,128.00,607638.00,2829.15,4.17,4.17,4.17,724.00,1.50,1.50,-0.43,1.50,-0.50
2024-03-16,FL,132.00,126.71,607770.00,2829.77,4.13,4.13,4.13,706.00,1.46,1.46,-0.42,1.46,-0.50
2024-03-17,FL,102.00,122.14,607872.00,2830.24,3.98,3.98,3.98,732.00,1.42,1.42,-0.41,1.42,-0.51
2024-03-18,FL,98.00,119.86,607970.00,2830.70,3.91,3.91,3.91,745.00,1.38,1.38,-0.37,1.38,-0.46
2024-03-19,FL,117.00,117.43,608087.00,2831.24,3.83,3.83,3.83,737.00,1.36,1.36,-0.34,1.36,-0.47
2024-03-20,FL,109.00,115.43,608196.00,2831.75,3.76,3.76,3.76,694.00,1.34,1.34,-0.29,1.34,-0.45
2024-03-21,FL,100.00,112.86,608296.00,2832.22,3.68,3.68,3.68,642.00,1.31,1.31,-0.25,1.31,-0.47
2024-03-22,FL,122.00,111.43,608418.00,2832.78,3.63,3.63,3.63,647.00,1.29,1.29,-0.21,1.29,-0.49
2024-03-23,FL,120.00,109.71,608538.00,2833.34,3.58,3.58,3.58,615.00,1.27,1.27,-0.19,1.27,-0.46
2024-03-24,FL,96.00,108.86,608634.00,2833.79,3.55,3.55,3.55,613.00,1.24,1.24,-0.18,1.24,-0.38
2024-03-25,FL,86.00,107.14,608720.00,2834.19,3.49,3.49,3.49,613.00,1.20,1.20,-0.18,1.20,-0.32
2024-03-26,FL,122.00,107.86,608842.00,2834.76,3.52,3.52,3.52,606.00,1.17,1.17,-0.19,1.17,-0.30
2024-03-27,FL,90.00,105.14,608932.00,2835.18,3.43,3.43,3.43,580.00,1.14,1.14,-0.20,1.14,-0.26
2024-03-28,FL,89.00,103.57,609021.00,2835.59,3.38,3.38,3.38,573.00,1.12,1.12,-0.19,1.12,-0.20
2024-03-29,FL,83.00,98.00,609104.00,2835.98,3.19,3.19,3.19,545.00,1.10,1.10,-0.19,1.10,-0.18
2024-03-30,FL,94.00,94.29,609198.00,2836.42,3.07,3.07,3.07,510.00,1.07,1.07,-0.20,1.07,-0.18
2024-03-31,FL,61.00,89.29,609259.00,2836.70,2.91,2.91,2.91,503.00,1.04,1.04,-0.19,1.04,-0.24
2024-04-01,FL,70.00,87.00,609329.00,2837.03,2.84,2.84,2.84,520.00,1.02,1.02,-0.18,1.02,-0.29
2024-04-02,FL,93.00,82.86,609422.00,2837.46,2.70,2.70,2.70,534.00,1.00,1.00,-0.17,1.00,-0.28
2024-04-03,FL,106.00,85.14,609528.00,2837.95,2.77,2.77,2.77,533.00,0.98,0.98,-0.16,0.98,-0.27
2024-04-04,FL,73.00,82.86,609601.00,2838.29,2.70,2.70,2.70,499.00,0.96,0.96,-0.16,0.96,-0.26
2024-04-05,FL,92.00,84.14,609693.00,2838.72,2.74,2.74,2.74,489.00,0.95,0.95,-0.15,0.95,-0.23
2024-04-06,FL,68.00,80.43,609761.00,2839.04,2.62,2.62,2.62,460.00,0.93,0.93,-0.13,0.93,-0.25
2024-04-07,FL,58.00,80.00,609819.00,2839.31,2.61,2.61,2.61,460.00,0.92,0.92,-0.12,0.92,-0.23
2024-04-08,FL,57.00,78.14,609876.00,2839.57,2.55,2.55,2.55,451.00,0.91,0.91,-0.11,0.91,-0.20
2024-04-09,FL,81.00,76.43,609957.00,2839.95,2.49,2.49,2.49,444.00,0.89,0.89,-0.11,0.89,-0.21
2024-04-10,FL,80.00,72.71,610037.00,2840.32,2.37,2.37,2.37,432.00,0.86,0.86,-0.12,0.86,-0.23
2024-04-11,FL,59.00,70.71,610096.00,2840.60,2.30,2.30,2.30,418.00,0.84,0.84,-0.12,0.84,-0.25
2024-04-12,FL,66.00,67.00,610162.00,2840.90,2.18,2.18,2.18,417.00,0.82,0.82,-0.13,0.82,-0.27
2024-04-13,FL,54.00,65.00,610216.00,2841.16,2.12,2.12,2.12,367.00,0.79,0.79,-0.14,0.79,-0.26
2024-04-14,FL,50.00,63.86,610266.00,2841.39,2.08,2.08,2.08,359.00,0.77,0.77,-0.16,0.77,-0.27
2024-04-15,FL,55.00,63.57,610321.00,2841.64,2.07,2.07,2.07,381.00,0.75,0.75,-0.16,0.75,-0.28
2024-04-16,FL,64.00,61.14,610385.00,2841.94,1.99,1.99,1.99,378.00,0.73,0.73,-0.16,0.73,-0.28
2024-04-17,FL,55.00,57.57,610440.00,2842.20,1.88,1.88,1.88,357.00,0.71,0.71,-0.15,0.71,-0.27
2024-04-18,FL,55.00,57.00,610495.00,2842.45,1.86,1.86,1.86,322.00,0.68,0.68,-0.16,0.68,-0.24
2024-04-19,FL,56.00,55.57,610551.00,2842.72,1.81,1.81,1.81,312.00,0.66,0.66,-0.16,0.66,-0.20
2024-04-20,FL,66.00,57.29,610617.00,2843.02,1.87,1.87,1.87,305.00,0.64,0.64,-0.15,0.64,-0.15
2024-04-21,FL,44.00,56.43,610661.00,2843.23,1.84,1.84,1.84,296.00,0.63,0.63,-0.14,0.63,-0.09
2024-04-22,FL,58.00,56.86,610719.00,2843.50,1.85,1.85,1.85,323.00,0.61,0.61,-0.13,0.61,-0.04
2024-04-23,FL,60.00,56.29,610779.00,2843.78,1.83,1.83,1.83,317.00,0.60,0.60,-0.13,0.60,0.01
2024-04-24,FL,56.00,56.43,610835.00,2844.04,1.84,1.84,1.84,313.00,0.59,0.59,-0.12,0.59,0.03
2024-04-25,FL,78.00,59.71,610913.00,2844.40,1.95,1.95,1.95,311.00,0.58,0.58,-0.10,0.58,0.03
2024-04-26,FL,58.00,60.00,610971.00,2844.67,1.96,1.96,1.96,316.00,0.58,0.58,-0.08,0.58,-0.02
2024-04-27,FL,61.00,59.29,611032.00,2844.96,1.93,1.93,1.93,314.00,0.59,0.59,-0.06,0.59,-0.05
2020-08-01,GA,191.00,212.43,191.00,1.80,14.01,14.01,14.01,1331.00,12.30,12.30,,12.30,
2020-08-02,GA,175.00,208.43,366.00,3.45,13.74,13.74,13.74,1418.00,11.91,11.91,,11.91,
2020-08-03,GA,178.00,207.00,544.00,5.12,13.65,13.65,13.65,1495.00,11.66,11.66,,11.66,
2020-08-04,GA,190.00,199.71,734.00,6.91,13.17,13.17,13.17,1460.00,11.47,11.47,,11.47,
2020-08-05,GA,217.00,198.86,951.00,8.96,13.11,13.11,13.11,1466.00,11.37,11.37,,11.37,
2020-08-06,GA,185.00,192.14,1136.00,10.70,12.67,12.67,12.67,1455.00,11.33,11.33,,11.33,
2020-08-07,GA,196.00,190.29,1332.00,12.55,12.55,12.55,12.55,1332.00,11.20,11.20,,11.20,
2020-08-08,GA,175.00,188.00,1507.00,14.19,12.39,12.39,12.39,1265.00,11.06,11.06,-1.24,11.06,-3.79
2020-08-09,GA,139.00,182.86,1646.00,15.50,12.06,12.06,12.06,1245.00,10.84,10.84,-1.07,10.84,-3.33
2020-08-10,GA,167.00,181.29,1813.00,17.08,11.95,11.95,11.95,1354.00,10.65,10.65,-1.01,10.65,-3.26
2020-08-11,GA,202.00,183.00,2015.00,18.98,12.07,12.07,12.07,1339.00,10.45,10.45,-1.03,10.45,-3.44
2020-08-12,GA,222.00,183.71,2237.00,21.07,12.11,12.11,12.11,1426.00,10.44,10.44,-0.93,10.44,-3.09
2020-08-13,GA,260.00,194.43,2497.00,23.52,12.82,12.82,12.82,1256.00,10.27,10.27,-1.07,10.27,-2.92
2020-08-14,GA,278.00,206.14,2775.00,26.14,13.59,13.59,13.59,1242.00,10.14,10.14,-1.06,10.14,-2.41
2020-08-15,GA,280.00,221.14,3055.00,28.77,14.58,14.58,14.58,1220.00,10.05,10.05,-1.01,10.05,-2.16
2020-08-16,GA,261.00,238.57,3316.00,31.23,15.73,15.73,15.73,1139.00,9.95,9.95,-0.89,9.95,-1.52
2020-08-17,GA,865.00,338.29,4181.00,39.38,22.30,22.30,22.30,1317.00,9.89,9.89,-0.77,9.89,-0.92
2020-08-18,GA,304.00,352.86,4485.00,42.24,23.26,23.26,23.26,1329.00,9.79,9.79,-0.65,9.79,-0.69
2020-08-19,GA,287.00,362.14,4772.00,44.94,23.88,23.88,23.88,1324.00,9.69,9.69,-0.75,9.69,-0.93
2020-08-20,GA,265.00,362.86,5037.00,47.44,23.92,23.92,23.92,1348.00,9.67,9.67,-0.60,9.67,-1.07
2020-08-21,GA,234.00,356.57,5271.00,49.64,23.51,23.51,23.51,1279.00,9.66,9.66,-0.48,9.66,-1.03
2020-08-22,GA,211.00,346.71,5482.00,51.63,22.86,22.86,22.86,1205.00,9.62,9.62,-0.43,9.62,-1.01
2020-08-23,GA,177.00,334.71,5659.00,53.30,22.07,22.07,22.07,1144.00,9.53,9.53,-0.42,9.53,-1.37
2020-08-24,GA,181.00,237.00,5840.00,55.00,15.63,15.63,15.63,1209.00,9.41,9.41,-0.48,9.41,-1.66
2020-08-25,GA,206.00,223.00,6046.00,56.94,14.70,14.70,14.70,1139.00,9.24,9.24,-0.55,9.24,-1.53
2020-08-26,GA,208.00,211.71,6254.00,58.90,13.96,13.96,13.96,1156.00,9.04,9.04,-0.65,9.04,-1.36
2020-08-27,GA,268.00,212.14,6522.00,61.43,13.99,13.99,13.99,1073.00,8.76,8.76,-0.92,8.76,-1.30
2020-08-28,GA,222.00,210.43,6744.00,63.52,13.87,13.87,13.87,1039.00,8.50,8.50,-1.16,8.50,-1.58
2020-08-29,GA,196.00,208.29,6940.00,65.36,13.73,13.73,13.73,1057.00,8.29,8.29,-1.33,8.29,-1.61
2020-08-30,GA,191.00,210.29,7131.00,67.16,13.86,13.86,13.86,989.00,8.07,8.07,-1.45,8.07,-1.64
2020-08-31,GA,199.00,212.86,7330.00,69.04,14.03,14.03,14.03,1040.00,7.84,7.84,-1.57,7.84,-1.53
2020-09-01,GA,230.00,216.29,7560.00,71.20,14.26,14.26,14.26,1019.00,7.69,7.69,-1.56,7.69,-1.69
2020-09-02,GA,250.00,222.29,7810.00,73.56,14.66,14.66,14.66,1247.00,7.64,7.64,-1.40,7.64,-1.76
2020-09-03,GA,240.00,218.29,8050.00,75.82,14.39,14.39,14.39,1454.00,7.74,7.74,-1.02,7.74,-1.37
2020-09-04,GA,219.00,217.86,8269.00,77.88,14.36,14.36,14.36,1349.00,7.80,7.80,-0.70,7.80,-0.89
2020-09-05,GA,219.00,221.14,8488.00,79.94,14.58,14.58,14.58,1323.00,7.85,7.85,-0.44,7.85,-0.65
2020-09-06,GA,193.00,221.43,8681.00,81.76,14.60,14.60,14.60,1374.00,7.97,7.97,-0.10,7.97,-0.20
2020-09-07,GA,158.00,215.57,8839.00,83.25,14.21,14.21,14.21,1334.00,8.05,8.05,0.22,8.05,0.04
2020-09-08,GA,180.00,208.43,9019.00,84.95,13.74,13.74,13.74,1398.00,8.13,8.13,0.44,8.13,0.46
2020-09-09,GA,193.00,200.29,9212.00,86.76,13.20,13.20,13.20,1394.00,8.15,8.15,0.51,8.15,0.66
2020-09-10,GA,179.00,191.57,9391.00,88.45,12.63,12.63,12.63,1388.00,8.09,8.09,0.36,8.09,0.50
2020-09-11,GA,201.00,189.00,9592.00,90.34,12.46,12.46,12.46,1371.00,8.08,8.08,0.28,8.08,0.49
2020-09-12,GA,150.00,179.14,9742.00,91.75,11.81,11.81,11.81,1262.00,8.04,8.04,0.19,8.04,0.62
2020-09-13,GA,189.00,178.57,9931.00,93.53,11.77,11.77,11.77,1311.00,8.04,8.04,0.06,8.04,0.59
2020-09-14,GA,154.00,178.00,10085.00,94.99,11.74,11.74,11.74,1311.00,8.00,8.00,-0.06,8.00,0.51
2020-09-15,GA,187.00,179.00,10272.00,96.75,11.80,11.80,11.80,1339.00,7.95,7.95,-0.18,7.95,0.40
2020-09-16,GA,172.00,176.00,10444.00,98.37,11.60,11.60,11.60,1228.00,7.81,7.81,-0.34,7.81,0.34
2020-09-17,GA,182.00,176.43,10626.00,100.08,11.63,11.63,11.63,1195.00,7.66,7.66,-0.43,7.66,0.34
2020-09-18,GA,175.00,172.71,10801.00,101.73,11.39,11.39,11.39,1178.00,7.53,7.53,-0.55,7.53,-0.02
2020-09-19,GA,163.00,174.57,10964.00,103.26,11.51,11.51,11.51,1157.00,7.43,7.43,-0.61,7.43,-0.55
2020-09-20,GA,148.00,168.71,11112.00,104.66,11.12,11.12,11.12,1186.00,7.30,7.30,-0.74,7.30,-0.86
2020-09-21,GA,166.00,170.43,11278.00,106.22,11.24,11.24,11.24,1221.00,7.21,7.21,-0.79,7.21,-1.05
2020-09-22,GA,174.00,168.57,11452.00,107.86,11.11,11.11,11.11,1225.00,7.12,7.12,-0.83,7.12,-1.15
2020-09-23,GA,146.00,164.86,11598.00,109.24,10.87,10.87,10.87,1213.00,7.09,7.09,-0.72,7.09,-1.20
2020-09-24,GA,162.00,162.00,11760.00,110.76,10.68,10.68,10.68,1173.00,7.04,7.04,-0.62,7.04,-1.21
2020-09-25,GA,170.00,161.29,11930.00,112.36,10.63,10.63,10.63,1195.00,7.01,7.01,-0.52,7.01,-0.92
2020-09-26,GA,138.00,157.71,12068.00,113.66,10.40,10.40,10.40,1126.00,6.95,6.95,-0.48,6.95,-0.56
2020-09-27,GA,122.00,154.00,12190.00,114.81,10.15,10.15,10.15,1087.00,6.86,6.86,-0.44,6.86,-0.25
2020-09-28,GA,309.00,174.43,12499.00,117.72,11.50,11.50,11.50,1183.00,6.80,6.80,-0.41,6.80,0.14
2020-09-29,GA,361.00,201.14,12860.00,121.12,13.26,13.26,13.26,1130.00,6.73,6.73,-0.39,6.73,0.35
2020-09-30,GA,322.00,226.29,13182.00,124.15,14.92,14.92,14.92,1235.00,6.72,6.72,-0.37,6.72,0.63
2020-10-01,GA,298.00,245.71,13480.00,126.96,16.20,16.20,16.20,1200.00,6.68,6.68,-0.36,6.68,0.68
2020-10-02,GA,248.00,256.86,13728.00,129.30,16.93,16.93,16.93,1113.00,6.61,6.61,-0.40,6.61,0.52
2020-10-03,GA,230.00,270.00,13958.00,131.46,17.80,17.80,17.80,1166.00,6.58,6.58,-0.37,6.58,0.41
2020-10-04,GA,196.00,280.57,14154.00,133.31,18.50,18.50,18.50,1186.00,6.59,6.59,-0.27,6.59,0.09
2020-10-05,GA,220.00,267.86,14374.00,135.38,17.66,17.66,17.66,1157.00,6.56,6.56,-0.24,6.56,-0.17
2020-10-06,GA,298.00,258.86,14672.00,138.19,17.07,17.07,17.07,1114.00,6.54,6.54,-0.19,6.54,-0.37
2020-10-07,GA,284.00,253.43,14956.00,140.86,16.71,16.71,16.71,1164.00,6.50,6.50,-0.22,6.50,-0.70
2020-10-08,GA,286.00,251.71,15242.00,143.56,16.60,16.60,16.60,1185.00,6.50,6.50,-0.19,6.50,-0.79
2020-10-09,GA,261.00,253.57,15503.00,146.01,16.72,16.72,16.72,1119.00,6.49,6.49,-0.12,6.49,-0.79
2020-10-10,GA,276.00,260.14,15779.00,148.61,17.15,17.15,17.15,1106.00,6.47,6.47,-0.12,6.47,-0.76
2020-10-11,GA,252.00,268.14,16031.00,150.99,17.68,17.68,17.68,1114.00,6.43,6.43,-0.15,6.43,-0.63
2020-10-12,GA,239.00,270.86,16270.00,153.24,17.86,17.86,17.86,1147.00,6.43,6.43,-0.12,6.43,-0.44
2020-10-13,GA,300.00,271.14,16570.00,156.06,17.88,17.88,17.88,1174.00,6.46,6.46,-0.09,6.46,-0.34
2020-10-14,GA,285.00,271.29,16855.00,158.75,17.89,17.89,17.89,1198.00,6.47,6.47,-0.02,6.47,-0.15
2020-10-15,GA,280.00,270.43,17135.00,161.39,17.83,17.83,17.83,1198.00,6.49,6.49,-0.01,6.49,-0.04
2020-10-16,GA,255.00,269.57,17390.00,163.79,17.77,17.77,17.77,1242.00,6.55,6.55,0.06,6.55,0.08
2020-10-17,GA,231.00,263.14,17621.00,165.96,17.35,17.35,17.35,1229.00,6.59,6.59,0.13,6.59,0.07
2020-10-18,GA,193.00,254.71,17814.00,167.78,16.79,16.79,16.79,1180.00,6.65,6.65,0.22,6.65,0.27
2020-10-19,GA,206.00,250.00,18020.00,169.72,16.48,16.48,16.48,1245.00,6.70,6.70,0.26,6.70,0.11
2020-10-20,GA,302.00,250.29,18322.00,172.57,16.50,16.50,16.50,1297.00,6.76,6.76,0.30,6.76,0.09
2020-10-21,GA,267.00,247.71,18589.00,175.08,16.33,16.33,16.33,1286.00,6.81,6.81,0.34,6.81,0.11
2020-10-22,GA,312.00,252.29,18901.00,178.02,16.63,16.63,16.63,1313.00,6.90,6.90,0.41,6.90,0.16
2020-10-23,GA,260.00,253.00,19161.00,180.47,16.68,16.68,16.68,1330.00,7.00,7.00,0.45,7.00,0.24
2020-10-24,GA,258.00,256.86,19419.00,182.90,16.93,16.93,16.93,1299.00,7.08,7.08,0.48,7.08,0.65
2020-10-25,GA,229.00,262.00,19648.00,185.05,17.27,17.27,17.27,1300.00,7.14,7.14,0.49,7.14,0.70
2020-10-26,GA,240.00,266.86,19888.00,187.31,17.59,17.59,17.59,1362.00,7.25,7.25,0.55,7.25,0.96
2020-10-27,GA,321.00,269.57,20209.00,190.34,17.77,17.77,17.77,1398.00,7.33,7.33,0.57,7.33,1.17
2020-10-28,GA,293.00,273.29,20502.00,193.10,18.02,18.02,18.02,1314.00,7.37,7.37,0.55,7.37,1.38
2020-10-29,GA,264.00,266.43,20766.00,195.58,17.57,17.57,17.57,1413.00,7.43,7.43,0.53,7.43,1.44
2020-10-30,GA,326.00,275.86,21092.00,198.65,18.19,18.19,18.19,1419.00,7.45,7.45,0.45,7.45,1.46
2020-10-31,GA,277.00,278.57,21369.00,201.26,18.37,18.37,18.37,1326.00,7.48,7.48,0.40,7.48,1.10
2020-11-01,GA,270.00,284.43,21639.00,203.81,18.75,18.75,18.75,1355.00,7.54,7.54,0.40,7.54,0.70
2020-11-02,GA,258.00,287.00,21897.00,206.24,18.92,18.92,18.92,1378.00,7.54,7.54,0.28,7.54,0.51
2020-11-03,GA,298.00,283.71,22195.00,209.04,18.71,18.71,18.71,1379.00,7.51,7.51,0.18,7.51,0.31
2020-11-04,GA,287.00,282.86,22482.00,211.75,18.65,18.65,18.65,1393.00,7.52,7.52,0.15,7.52,-0.07
2020-11-05,GA,298.00,287.71,22780.00,214.55,18.97,18.97,18.97,1398.00,7.46,7.46,0.04,7.46,-0.14
2020-11-06,GA,335.00,289.00,23115.00,217.71,19.05,19.05,19.05,1466.00,7.50,7.50,0.05,7.50,-0.32
2020-11-07,GA,312.00,294.00,23427.00,220.65,19.38,19.38,19.38,1503.00,7.58,7.58,0.10,7.58,-0.46
2020-11-08,GA,245.00,290.43,23672.00,222.95,19.15,19.15,19.15,1465.00,7.62,7.62,0.08,7.62,-0.05
2020-11-09,GA,275.00,292.86,23947.00,225.54,19.31,19.31,19.31,1395.00,7.66,7.66,0.13,7.66,0.04
2020-11-10,GA,348.00,300.00,24295.00,228.82,19.78,19.78,19.78,1483.00,7.77,7.77,0.26,7.77,0.12
2020-11-11,GA,404.00,316.71,24699.00,232.63,20.88,20.88,20.88,1524.00,7.90,7.90,0.38,7.90,0.47
2020-11-12,GA,352.00,324.43,25051.00,235.94,21.39,21.39,21.39,1551.00,8.05,8.05,0.59,8.05,0.54
2020-11-13,GA,345.00,325.86,25396.00,239.19,21.48,21.48,21.48,1490.00,8.14,8.14,0.64,8.14,0.83
2020-11-14,GA,370.00,334.14,25766.00,242.68,22.03,22.03,22.03,1644.00,8.28,8.28,0.70,8.28,1.48
2020-11-15,GA,273.00,338.14,26039.00,245.25,22.29,22.29,22.29,1588.00,8.39,8.39,0.77,8.39,1.61
2020-11-16,GA,310.00,343.14,26349.00,248.17,22.62,22.62,22.62,1659.00,8.55,8.55,0.89,8.55,1.80
2020-11-17,GA,334.00,341.14,26683.00,251.31,22.49,22.49,22.49,1662.00,8.66,8.66,0.89,8.66,2.05
2020-11-18,GA,341.00,332.14,27024.00,254.53,21.90,21.90,21.90,1715.00,8.78,8.78,0.89,8.78,1.97
2020-11-19,GA,343.00,330.86,27367.00,257.76,21.81,21.81,21.81,1707.00,8.90,8.90,0.84,8.90,1.93
2020-11-20,GA,330.00,328.71,27697.00,260.86,21.67,21.67,21.67,1735.00,9.02,9.02,0.88,9.02,1.70
2020-11-21,GA,339.00,324.29,28036.00,264.06,21.38,21.38,21.38,1749.00,9.10,9.10,0.83,9.10,1.10
2020-11-22,GA,299.00,328.00,28335.00,266.87,21.62,21.62,21.62,1821.00,9.25,9.25,0.86,9.25,0.80
2020-11-23,GA,297.00,326.14,28632.00,269.67,21.50,21.50,21.50,1840.00,9.39,9.39,0.84,9.39,0.52
2020-11-24,GA,383.00,333.14,29015.00,273.28,21.96,21.96,21.96,1871.00,9.55,9.55,0.89,9.55,0.14
2020-11-25,GA,349.00,334.29,29364.00,276.56,22.04,22.04,22.04,1826.00,9.66,9.66,0.87,9.66,0.08
2020-11-26,GA,340.00,333.86,29704.00,279.77,22.01,22.01,22.01,1902.00,9.79,9.79,0.89,9.79,0.16
2020-11-27,GA,319.00,332.29,30023.00,282.77,21.91,21.91,21.91,1931.00,9.93,9.93,0.91,9.93,0.39
2020-11-28,GA,373.00,337.14,30396.00,286.28,22.23,22.23,22.23,1929.00,10.08,10.08,0.98,10.08,0.86
2020-11-29,GA,400.00,351.57,30796.00,290.05,23.18,23.18,23.18,1920.00,10.22,10.22,0.97,10.22,1.13
2020-11-30,GA,370.00,362.00,31166.00,293.54,23.87,23.87,23.87,1942.00,10.36,10.36,0.98,10.36,1.47
2020-12-01,GA,445.00,370.86,31611.00,297.73,24.45,24.45,24.45,1999.00,10.56,10.56,1.01,10.56,1.98
2020-12-02,GA,408.00,379.29,32019.00,301.57,25.01,25.01,25.01,2061.00,10.79,10.79,1.13,10.79,2.34
2020-12-03,GA,446.00,394.43,32465.00,305.77,26.00,26.00,26.00,2091.00,11.00,11.00,1.21,11.00,2.63
2020-12-04,GA,430.00,410.29,32895.00,309.82,27.05,27.05,27.05,2122.00,11.21,11.21,1.27,11.21,2.72
2020-12-05,GA,452.00,421.57,33347.00,314.08,27.79,27.79,27.79,2129.00,11.41,11.41,1.33,11.41,2.79
2020-12-06,GA,380.00,418.71,33727.00,317.66,27.61,27.61,27.61,2181.00,11.63,11.63,1.41,11.63,2.96
2020-12-07,GA,432.00,427.57,34159.00,321.73,28.19,28.19,28.19,2261.00,11.89,11.89,1.52,11.89,2.92
2020-12-08,GA,474.00,431.71,34633.00,326.19,28.46,28.46,28.46,2343.00,12.14,12.14,1.58,12.14,2.90
2020-12-09,GA,472.00,440.86,35105.00,330.64,29.07,29.07,29.07,2356.00,12.39,12.39,1.60,12.39,2.81
2020-12-10,GA,495.00,447.86,35600.00,335.30,29.53,29.53,29.53,2466.00,12.73,12.73,1.73,12.73,2.77
2020-12-11,GA,506.00,458.71,36106.00,340.06,30.24,30.24,30.24,2532.00,13.10,13.10,1.89,13.10,2.86
2020-12-12,GA,456.00,459.29,36562.00,344.36,30.28,30.28,30.28,2586.00,13.45,13.45,2.04,13.45,2.83
2020-12-13,GA,381.00,459.43,36943.00,347.95,30.29,30.29,30.29,2623.00,13.79,13.79,2.16,13.79,2.88
2020-12-14,GA,420.00,457.71,37363.00,351.90,30.18,30.18,30.18,2701.00,14.16,14.16,2.27,14.16,3.15
2020-12-15,GA,558.00,469.71,37921.00,357.16,30.97,30.97,30.97,2795.00,14.54,14.54,2.41,14.54,3.25
2020-12-16,GA,438.00,464.86,38359.00,361.28,30.65,30.65,30.65,2900.00,14.95,14.95,2.55,14.95,3.61
2020-12-17,GA,527.00,469.43,38886.00,366.25,30.95,30.95,30.95,2940.00,15.30,15.30,2.58,15.30,3.81
2020-12-18,GA,499.00,468.43,39385.00,370.95,30.88,30.88,30.88,2979.00,15.63,15.63,2.53,15.63,4.04
2020-12-19,GA,468.00,470.14,39853.00,375.35,31.00,31.00,31.00,3095.00,15.99,15.99,2.54,15.99,4.27
2020-12-20,GA,502.00,487.43,40355.00,380.08,32.14,32.14,32.14,3155.00,16.40,16.40,2.61,16.40,4.34
2020-12-21,GA,553.00,506.43,40908.00,385.29,33.39,33.39,33.39,3142.00,16.77,16.77,2.62,16.77,4.24
2020-12-22,GA,680.00,523.86,41588.00,391.70,34.54,34.54,34.54,3229.00,17.15,17.15,2.60,17.15,3.97
2020-12-23,GA,693.00,560.29,42281.00,398.22,36.94,36.94,36.94,3428.00,17.58,17.58,2.63,17.58,3.59
2020-12-24,GA,647.00,577.43,42928.00,404.32,38.07,38.07,38.07,3368.00,17.97,17.97,2.67,17.97,3.56
2020-12-25,GA,639.00,597.43,43567.00,410.33,39.39,39.39,39.39,3539.00,18.39,18.39,2.76,18.39,3.18
2020-12-26,GA,594.00,615.43,44161.00,415.93,40.57,40.57,40.57,3590.00,18.87,18.87,2.87,18.87,2.82
2020-12-27,GA,639.00,635.00,44800.00,421.95,41.87,41.87,41.87,3606.00,19.33,19.33,2.93,19.33,2.63
2020-12-28,GA,669.00,651.57,45469.00,428.25,42.96,42.96,42.96,3770.00,19.86,19.86,3.08,19.86,2.52
2020-12-29,GA,702.00,654.71,46171.00,434.86,43.16,43.16,43.16,3819.00,20.37,20.37,3.22,20.37,2.70
2020-12-30,GA,779.00,667.00,46950.00,442.20,43.97,43.97,43.97,3960.00,20.85,20.85,3.27,20.85,2.83
2020-12-31,GA,726.00,678.29,47676.00,449.04,44.72,44.72,44.72,3944.00,21.34,21.34,3.37,21.34,2.62
2021-01-01,GA,663.00,681.71,48339.00,455.28,44.94,44.94,44.94,4300.00,21.90,21.90,3.50,21.90,2.90
2021-01-02,GA,770.00,706.86,49109.00,462.53,46.60,46.60,46.60,4417.00,22.46,22.46,3.59,22.46,3.16
2021-01-03,GA,719.00,718.29,49828.00,469.30,47.36,47.36,47.36,4414.00,23.04,23.04,3.71,23.04,3.26
2021-01-04,GA,716.00,725.00,50544.00,476.05,47.80,47.80,47.80,4545.00,23.64,23.64,3.78,23.64,3.25
2021-01-05,GA,767.00,734.29,51311.00,483.27,48.41,48.41,48.41,4404.00,24.19,24.19,3.82,24.19,3.13
2021-01-06,GA,849.00,744.29,52160.00,491.27,49.07,49.07,49.07,4698.00,24.83,24.83,3.98,24.83,3.03
2021-01-07,GA,789.00,753.29,52949.00,498.70,49.66,49.66,49.66,5000.00,25.54,25.54,4.20,25.54,2.75
2021-01-08,GA,888.00,785.43,53837.00,507.06,51.78,51.78,51.78,5122.00,26.19,26.19,4.29,26.19,2.36
2021-01-09,GA,872.00,800.00,54709.00,515.28,52.74,52.74,52.74,5180.00,26.78,26.78,4.32,26.78,2.20
2021-01-10,GA,729.00,801.43,55438.00,522.14,52.84,52.84,52.84,5176.00,27.28,27.28,4.23,27.28,2.06
2021-01-11,GA,636.00,790.00,56074.00,528.13,52.08,52.08,52.08,5091.00,27.65,27.65,4.01,27.65,2.34
2021-01-12,GA,869.00,804.57,56943.00,536.32,53.04,53.04,53.04,5292.00,28.13,28.13,3.94,28.13,2.50
2021-01-13,GA,733.00,788.00,57676.00,543.22,51.95,51.95,51.95,5286.00,28.42,28.42,3.59,28.42,2.48
2021-01-14,GA,761.00,784.00,58437.00,550.39,51.69,51.69,51.69,5210.00,28.58,28.58,3.04,28.58,2.67
2021-01-15,GA,866.00,780.86,59303.00,558.54,51.48,51.48,51.48,5150.00,28.63,28.63,2.45,28.63,2.75
2021-01-16,GA,868.00,780.29,60171.00,566.72,51.44,51.44,51.44,5242.00,28.66,28.66,1.88,28.66,2.44
2021-01-17,GA,693.00,775.14,60864.00,573.25,51.10,51.10,51.10,5187.00,28.65,28.65,1.37,28.65,1.94
2021-01-18,GA,664.00,779.14,61528.00,579.50,51.37,51.37,51.37,5216.00,28.65,28.65,1.00,28.65,0.85
2021-01-19,GA,781.00,766.57,62309.00,586.86,50.54,50.54,50.54,5210.00,28.53,28.53,0.39,28.53,-0.03
2021-01-20,GA,793.00,775.14,63102.00,594.33,51.10,51.10,51.10,5148.00,28.33,28.33,-0.09,28.33,-0.78
2021-01-21,GA,799.00,780.57,63901.00,601.85,51.46,51.46,51.46,5045.00,28.15,28.15,-0.43,28.15,-1.54
2021-01-22,GA,771.00,767.00,64672.00,609.11,50.57,50.57,50.57,4986.00,27.89,27.89,-0.74,27.89,-2.02
2021-01-23,GA,680.00,740.14,65352.00,615.52,48.80,48.80,48.80,4835.00,27.48,27.48,-1.17,27.48,-2.27
2021-01-24,GA,556.00,720.57,65908.00,620.75,47.51,47.51,47.51,4706.00,27.05,27.05,-1.60,27.05,-2.30
2021-01-25,GA,489.00,695.57,66397.00,625.36,45.86,45.86,45.86,4616.00,26.56,26.56,-2.08,26.56,-2.01
2021-01-26,GA,679.00,681.00,67076.00,631.75,44.90,44.90,44.90,4547.00,26.02,26.02,-2.51,26.02,-1.97
2021-01-27,GA,664.00,662.57,67740.00,638.01,43.68,43.68,43.68,4412.00,25.48,25.48,-2.85,25.48,-1.91
2021-01-28,GA,575.00,630.57,68315.00,643.42,41.57,41.57,41.57,4382.00,24.92,24.92,-3.23,24.92,-1.65
2021-01-29,GA,537.00,597.14,68852.00,648.48,39.37,39.37,39.37,4256.00,24.38,24.38,-3.51,24.38,-1.98
2021-01-30,GA,496.00,570.86,69348.00,653.15,37.64,37.64,37.64,4039.00,23.84,23.84,-3.64,23.84,-2.32
2021-01-31,GA,440.00,554.29,69788.00,657.30,36.54,36.54,36.54,4048.00,23.31,23.31,-3.74,23.31,-2.69
2021-02-01,GA,434.00,546.43,70222.00,661.38,36.03,36.03,36.03,3876.00,22.75,22.75,-3.81,22.75,-2.99
2021-02-02,GA,601.00,535.29,70823.00,667.05,35.29,35.29,35.29,3830.00,22.19,22.19,-3.83,22.19,-2.99
2021-02-03,GA,562.00,520.71,71385.00,672.34,34.33,34.33,34.33,3715.00,21.64,21.64,-3.84,21.64,-3.07
2021-02-04,GA,511.00,511.57,71896.00,677.15,33.73,33.73,33.73,3586.00,21.06,21.06,-3.86,21.06,-3.31
2021-02-05,GA,479.00,503.29,72375.00,681.66,33.18,33.18,33.18,3487.00,20.47,20.47,-3.91,20.47,-3.09
2021-02-06,GA,523.00,507.14,72898.00,686.59,33.44,33.44,33.44,3388.00,19.94,19.94,-3.90,19.94,-2.91
2021-02-07,GA,421.00,504.43,73319.00,690.55,33.26,33.26,33.26,3370.00,19.43,19.43,-3.88,19.43,-2.70
2021-02-08,GA,416.00,501.86,73735.00,694.47,33.09,33.09,33.09,3279.00,18.95,18.95,-3.80,18.95,-2.69
2021-02-09,GA,496.00,486.86,74231.00,699.14,32.10,32.10,32.10,3253.00,18.51,18.51,-3.67,18.51,-2.80
2021-02-10,GA,424.00,467.14,74655.00,703.14,30.80,30.80,30.80,3153.00,18.09,18.09,-3.56,18.09,-2.79
2021-02-11,GA,391.00,450.00,75046.00,706.82,29.67,29.67,29.67,3033.00,17.64,17.64,-3.42,17.64,-2.75
2021-02-12,GA,383.00,436.29,75429.00,710.43,28.76,28.76,28.76,2896.00,17.20,17.20,-3.27,17.20,-2.87
2021-02-13,GA,403.00,419.14,75832.00,714.22,27.63,27.63,27.63,2919.00,16.82,16.82,-3.12,16.82,-3.01
2021-02-14,GA,301.00,402.00,76133.00,717.06,26.50,26.50,26.50,2850.00,16.42,16.42,-3.01,16.42,-3.06
2021-02-15,GA,286.00,383.43,76419.00,719.75,25.28,25.28,25.28,2705.00,15.98,15.98,-2.98,15.98,-3.14
2021-02-16,GA,334.00,360.29,76753.00,722.90,23.75,23.75,23.75,2641.00,15.50,15.50,-3.02,15.50,-3.30
2021-02-17,GA,370.00,352.57,77123.00,726.38,23.24,23.24,23.24,2545.00,15.01,15.01,-3.07,15.01,-3.40
2021-02-18,GA,320.00,342.43,77443.00,729.40,22.58,22.58,22.58,2462.00,14.58,14.58,-3.06,14.58,-3.67
2021-02-19,GA,318.00,333.14,77761.00,732.39,21.96,21.96,21.96,2382.00,14.15,14.15,-3.05,14.15,-3.83
2021-02-20,GA,292.00,317.29,78053.00,735.14,20.92,20.92,20.92,2378.00,13.71,13.71,-3.11,13.71,-4.07
2021-02-21,GA,310.00,318.57,78363.00,738.06,21.00,21.00,21.00,2374.00,13.32,13.32,-3.10,13.32,-4.25
2021-02-22,GA,292.00,319.43,78655.00,740.81,21.06,21.06,21.06,2170.00,12.87,12.87,-3.11,12.87,-4.20
2021-02-23,GA,382.00,326.29,79037.00,744.41,21.51,21.51,21.51,2127.00,12.50,12.50,-3.00,12.50,-4.09
2021-02-24,GA,341.00,322.14,79378.00,747.62,21.24,21.24,21.24,2055.00,12.12,12.12,-2.90,12.12,-4.07
2021-02-25,GA,174.00,301.29,79552.00,749.26,19.86,19.86,19.86,1498.00,11.81,11.81,-2.77,11.81,-3.50
2021-02-26,GA,178.00,281.29,79730.00,750.94,18.54,18.54,18.54,1455.00,11.53,11.53,-2.62,11.53,-2.87
2021-02-27,GA,163.00,262.86,79893.00,752.47,17.33,17.33,17.33,1369.00,11.20,11.20,-2.51,11.20,-2.15
2021-02-28,GA,133.00,237.57,80026.00,753.72,15.66,15.66,15.66,1359.00,10.87,10.87,-2.45,10.87,-1.68
2021-03-01,GA,142.00,216.14,80168.00,755.06,14.25,14.25,14.25,1371.00,10.68,10.68,-2.20,10.68,-1.24
2021-03-02,GA,170.00,185.86,80338.00,756.66,12.25,12.25,12.25,1342.00,10.45,10.45,-2.04,10.45,-0.79
2021-03-03,GA,175.00,162.14,80513.00,758.31,10.69,10.69,10.69,1314.00,10.26,10.26,-1.86,10.26,-0.54
2021-03-04,GA,302.00,180.43,80815.00,761.15,11.90,11.90,11.90,1649.00,9.95,9.95,-1.86,9.95,-1.24
2021-03-05,GA,281.00,195.14,81096.00,763.80,12.87,12.87,12.87,1582.00,9.65,9.65,-1.88,9.65,-2.11
2021-03-06,GA,211.00,202.00,81307.00,765.79,13.32,13.32,13.32,1534.00,9.36,9.36,-1.84,9.36,-2.84
2021-03-07,GA,196.00,211.00,81503.00,767.63,13.91,13.91,13.91,1477.00,9.05,9.05,-1.82,9.05,-3.42
2021-03-08,GA,185.00,217.14,81688.00,769.38,14.32,14.32,14.32,1444.00,8.71,8.71,-1.97,8.71,-4.24
2021-03-09,GA,272.00,231.71,81960.00,771.94,15.28,15.28,15.28,1426.00,8.39,8.39,-2.07,8.39,-4.99
2021-03-10,GA,239.00,240.86,82199.00,774.19,15.88,15.88,15.88,1375.00,8.08,8.08,-2.18,8.08,-5.35
2021-03-11,GA,234.00,231.14,82433.00,776.39,15.24,15.24,15.24,1365.00,7.85,7.85,-2.10,7.85,-4.79
2021-03-12,GA,247.00,226.29,82680.00,778.72,14.92,14.92,14.92,1308.00,7.60,7.60,-2.04,7.60,-4.38
2021-03-13,GA,201.00,224.86,82881.00,780.61,14.82,14.82,14.82,1295.00,7.43,7.43,-1.93,7.43,-3.99
2021-03-14,GA,161.00,219.86,83042.00,782.13,14.50,14.50,14.50,1298.00,7.27,7.27,-1.78,7.27,-3.61
2021-03-15,GA,191.00,220.71,83233.00,783.93,14.55,14.55,14.55,1293.00,7.13,7.13,-1.58,7.13,-3.09
2021-03-16,GA,198.00,210.14,83431.00,785.79,13.85,13.85,13.85,1232.00,6.97,6.97,-1.42,6.97,-2.58
2021-03-17,GA,208.00,205.71,83639.00,787.75,13.56,13.56,13.56,1174.00,6.79,6.79,-1.29,6.79,-2.40
2021-03-18,GA,200.00,200.86,83839.00,789.64,13.24,13.24,13.24,1167.00,6.64,6.64,-1.20,6.64,-2.59
2021-03-19,GA,243.00,200.29,84082.00,791.92,13.20,13.20,13.20,1153.00,6.54,6.54,-1.07,6.54,-2.46
2021-03-20,GA,193.00,199.14,84275.00,793.74,13.13,13.13,13.13,1101.00,6.40,6.40,-1.03,6.40,-2.37
2021-03-21,GA,168.00,200.14,84443.00,795.32,13.20,13.20,13.20,1104.00,6.26,6.26,-1.01,6.26,-2.39
2021-03-22,GA,186.00,199.43,84629.00,797.08,13.15,13.15,13.15,1114.00,6.14,6.14,-0.99,6.14,-2.29
2021-03-23,GA,242.00,205.71,84871.00,799.36,13.56,13.56,13.56,1111.00,6.06,6.06,-0.91,6.06,-2.13
2021-03-24,GA,221.00,207.57,85092.00,801.44,13.69,13.69,13.69,1135.00,6.04,6.04,-0.76,6.04,-1.83
2021-03-25,GA,219.00,210.29,85311.00,803.50,13.86,13.86,13.86,1132.00,6.02,6.02,-0.63,6.02,-1.44
2021-03-26,GA,206.00,205.00,85517.00,805.44,13.52,13.52,13.52,1095.00,5.97,5.97,-0.57,5.97,-1.13
2021-03-27,GA,197.00,205.57,85714.00,807.30,13.55,13.55,13.55,1081.00,5.95,5.95,-0.45,5.95,-0.98
2021-03-28,GA,173.00,206.29,85887.00,808.93,13.60,13.60,13.60,1039.00,5.91,5.91,-0.35,5.91,-0.76
2021-03-29,GA,165.00,203.29,86052.00,810.48,13.40,13.40,13.40,1082.00,5.89,5.89,-0.25,5.89,-0.67
2021-03-30,GA,202.00,197.57,86254.00,812.38,13.03,13.03,13.03,1071.00,5.86,5.86,-0.20,5.86,-0.73
2021-03-31,GA,190.00,193.14,86444.00,814.17,12.73,12.73,12.73,1076.00,5.80,5.80,-0.23,5.80,-0.64
2021-04-01,GA,180.00,187.57,86624.00,815.87,12.37,12.37,12.37,1063.00,5.75,5.75,-0.27,5.75,-0.66
2021-04-02,GA,177.00,183.43,86801.00,817.53,12.09,12.09,12.09,994.00,5.67,5.67,-0.30,5.67,-0.90
2021-04-03,GA,195.00,183.14,86996.00,819.37,12.07,12.07,12.07,999.00,5.62,5.62,-0.33,5.62,-0.85
2021-04-04,GA,146.00,179.29,87142.00,820.75,11.82,11.82,11.82,1025.00,5.58,5.58,-0.33,5.58,-0.76
2021-04-05,GA,148.00,176.86,87290.00,822.14,11.66,11.66,11.66,1017.00,5.52,5.52,-0.36,5.52,-0.66
2021-04-06,GA,192.00,175.43,87482.00,823.95,11.57,11.57,11.57,1010.00,5.49,5.49,-0.37,5.49,-0.42
2021-04-07,GA,186.00,174.86,87668.00,825.70,11.53,11.53,11.53,1060.00,5.46,5.46,-0.35,5.46,-0.51
2021-04-08,GA,188.00,176.00,87856.00,827.47,11.60,11.60,11.60,1071.00,5.47,5.47,-0.28,5.47,-0.50
2021-04-09,GA,200.00,179.29,88056.00,829.35,11.82,11.82,11.82,1046.00,5.50,5.50,-0.17,5.50,-0.22
2021-04-10,GA,192.00,178.86,88248.00,831.16,11.79,11.79,11.79,1038.00,5.51,5.51,-0.11,5.51,-0.11
2021-04-11,GA,150.00,179.43,88398.00,832.57,11.83,11.83,11.83,1016.00,5.51,5.51,-0.07,5.51,0.04
2021-04-12,GA,162.00,181.43,88560.00,834.10,11.96,11.96,11.96,1038.00,5.53,5.53,0.01,5.53,0.14
2021-04-13,GA,184.00,180.29,88744.00,835.83,11.89,11.89,11.89,1010.00,5.53,5.53,0.04,5.53,0.07
2021-04-14,GA,207.00,183.29,88951.00,837.78,12.08,12.08,12.08,1033.00,5.52,5.52,0.06,5.52,0.25
2021-04-15,GA,213.00,186.86,89164.00,839.79,12.32,12.32,12.32,1065.00,5.53,5.53,0.07,5.53,0.31
2021-04-16,GA,208.00,188.00,89372.00,841.75,12.39,12.39,12.39,1073.00,5.56,5.56,0.06,5.56,0.28
2021-04-17,GA,197.00,188.71,89569.00,843.60,12.44,12.44,12.44,1048.00,5.57,5.57,0.06,5.57,0.20
2021-04-18,GA,185.00,193.71,89754.00,845.35,12.77,12.77,12.77,1101.00,5.63,5.63,0.12,5.63,0.02
2021-04-19,GA,179.00,196.14,89933.00,847.03,12.93,12.93,12.93,1112.00,5.68,5.68,0.15,5.68,-0.18
2021-04-20,GA,205.00,199.14,90138.00,848.96,13.13,13.13,13.13,1150.00,5.77,5.77,0.25,5.77,-0.13
2021-04-21,GA,178.00,195.00,90316.00,850.64,12.86,12.86,12.86,1140.00,5.84,5.84,0.32,5.84,-0.21
2021-04-22,GA,194.00,192.29,90510.00,852.47,12.68,12.68,12.68,1140.00,5.87,5.87,0.34,5.87,-0.16
2021-04-23,GA,199.00,191.00,90709.00,854.34,12.59,12.59,12.59,1105.00,5.88,5.88,0.33,5.88,-0.10
2021-04-24,GA,172.00,187.43,90881.00,855.96,12.36,12.36,12.36,1070.00,5.90,5.90,0.33,5.90,-0.04
2021-04-25,GA,161.00,184.00,91042.00,857.48,12.13,12.13,12.13,1062.00,5.86,5.86,0.23,5.86,0.07
2021-04-26,GA,154.00,180.43,91196.00,858.93,11.90,11.90,11.90,1069.00,5.82,5.82,0.14,5.82,0.27
2021-04-27,GA,160.00,174.00,91356.00,860.43,11.47,11.47,11.47,1041.00,5.74,5.74,-0.03,5.74,0.26
2021-04-28,GA,211.00,178.71,91567.00,862.42,11.78,11.78,11.78,1004.00,5.64,5.64,-0.20,5.64,0.30
2021-04-29,GA,177.00,176.29,91744.00,864.09,11.62,11.62,11.62,1001.00,5.55,5.55,-0.32,5.55,0.24
2021-04-30,GA,198.00,176.14,91942.00,865.95,11.61,11.61,11.61,1003.00,5.48,5.48,-0.40,5.48,0.12
2021-05-01,GA,190.00,178.71,92132.00,867.74,11.78,11.78,11.78,1003.00,5.44,5.44,-0.45,5.44,0.11
2021-05-02,GA,153.00,177.57,92285.00,869.18,11.71,11.71,11.71,987.00,5.38,5.38,-0.48,5.38,0.05
2021-05-03,GA,131.00,174.29,92416.00,870.42,11.49,11.49,11.49,1006.00,5.31,5.31,-0.50,5.31,-0.10
2021-05-04,GA,166.00,175.14,92582.00,871.98,11.55,11.55,11.55,954.00,5.25,5.25,-0.50,5.25,-0.17
2021-05-05,GA,175.00,170.00,92757.00,873.63,11.21,11.21,11.21,961.00,5.21,5.21,-0.43,5.21,-0.23
2021-05-06,GA,197.00,172.86,92954.00,875.49,11.40,11.40,11.40,962.00,5.17,5.17,-0.37,5.17,-0.31
2021-05-07,GA,193.00,172.14,93147.00,877.30,11.35,11.35,11.35,959.00,5.14,5.14,-0.34,5.14,-0.39
2021-05-08,GA,220.00,176.43,93367.00,879.38,11.63,11.63,11.63,946.00,5.10,5.10,-0.35,5.10,-0.50
2021-05-09,GA,125.00,172.43,93492.00,880.55,11.37,11.37,11.37,903.00,5.05,5.05,-0.33,5.05,-0.55
2021-05-10,GA,143.00,174.14,93635.00,881.90,11.48,11.48,11.48,882.00,4.98,4.98,-0.33,4.98,-0.51
2021-05-11,GA,147.00,171.43,93782.00,883.28,11.30,11.30,11.30,887.00,4.93,4.93,-0.32,4.93,-0.53
2021-05-12,GA,163.00,169.71,93945.00,884.82,11.19,11.19,11.19,858.00,4.85,4.85,-0.36,4.85,-0.60
2021-05-13,GA,143.00,162.00,94088.00,886.17,10.68,10.68,10.68,830.00,4.76,4.76,-0.42,4.76,-0.63
2021-05-14,GA,146.00,155.29,94234.00,887.54,10.24,10.24,10.24,810.00,4.63,4.63,-0.51,4.63,-0.58
2021-05-15,GA,144.00,144.43,94378.00,888.90,9.52,9.52,9.52,808.00,4.50,4.50,-0.59,4.50,-0.66
2021-05-16,GA,95.00,140.14,94473.00,889.79,9.24,9.24,9.24,794.00,4.39,4.39,-0.66,4.39,-0.75
2021-05-17,GA,116.00,136.29,94589.00,890.88,8.99,8.99,8.99,751.00,4.29,4.29,-0.69,4.29,-0.91
2021-05-18,GA,144.00,135.86,94733.00,892.24,8.96,8.96,8.96,765.00,4.19,4.19,-0.74,4.19,-0.99
2021-05-19,GA,164.00,136.00,94897.00,893.79,8.97,8.97,8.97,753.00,4.11,4.11,-0.75,4.11,-1.04
2021-05-20,GA,122.00,133.00,95019.00,894.93,8.77,8.77,8.77,702.00,4.01,4.01,-0.74,4.01,-1.12
2021-05-21,GA,133.00,131.14,95152.00,896.19,8.65,8.65,8.65,697.00,3.94,3.94,-0.69,3.94,-1.15
2021-05-22,GA,126.00,128.57,95278.00,897.37,8.48,8.48,8.48,696.00,3.89,3.89,-0.62,3.89,-1.07
2021-05-23,GA,119.00,132.00,95397.00,898.49,8.70,8.70,8.70,687.00,3.83,3.83,-0.56,3.83,-1.08
2021-05-24,GA,114.00,131.71,95511.00,899.57,8.68,8.68,8.68,700.00,3.79,3.79,-0.50,3.79,-1.08
2021-05-25,GA,121.00,128.43,95632.00,900.71,8.47,8.47,8.47,659.00,3.71,3.71,-0.47,3.71,-1.09
2021-05-26,GA,135.00,124.29,95767.00,901.98,8.19,8.19,8.19,657.00,3.65,3.65,-0.46,3.65,-1.12
2021-05-27,GA,121.00,124.14,95888.00,903.12,8.18,8.18,8.18,652.00,3.62,3.62,-0.40,3.62,-1.05
2021-05-28,GA,120.00,122.29,96008.00,904.25,8.06,8.06,8.06,621.00,3.56,3.56,-0.38,3.56,-1.21
2021-05-29,GA,86.00,116.57,96094.00,905.06,7.69,7.69,7.69,574.00,3.47,3.47,-0.42,3.47,-1.36
2021-05-30,GA,88.00,112.14,96182.00,905.89,7.39,7.39,7.39,553.00,3.39,3.39,-0.44,3.39,-1.42
2021-05-31,GA,67.00,105.43,96249.00,906.52,6.95,6.95,6.95,550.00,3.27,3.27,-0.51,3.27,-1.43
2021-06-01,GA,100.00,102.43,96349.00,907.46,6.75,6.75,6.75,528.00,3.17,3.17,-0.54,3.17,-1.47
2021-06-02,GA,106.00,98.29,96455.00,908.46,6.48,6.48,6.48,498.00,3.05,3.05,-0.59,3.05,-1.49
2021-06-03,GA,112.00,97.00,96567.00,909.51,6.40,6.40,6.40,504.00,2.94,2.94,-0.68,2.94,-1.57
2021-06-04,GA,87.00,92.29,96654.00,910.33,6.08,6.08,6.08,483.00,2.82,2.82,-0.74,2.82,-1.42
2021-06-05,GA,86.00,92.29,96740.00,911.14,6.08,6.08,6.08,474.00,2.75,2.75,-0.72,2.75,-1.26
2021-06-06,GA,71.00,89.86,96811.00,911.81,5.92,5.92,5.92,455.00,2.65,2.65,-0.73,2.65,-1.16
2021-06-07,GA,79.00,91.57,96890.00,912.56,6.04,6.04,6.04,457.00,2.59,2.59,-0.69,2.59,-0.95
2021-06-08,GA,111.00,93.14,97001.00,913.60,6.14,6.14,6.14,454.00,2.53,2.53,-0.64,2.53,-0.82
2021-06-09,GA,103.00,92.71,97104.00,914.57,6.11,6.11,6.11,427.00,2.48,2.48,-0.58,2.48,-0.74
2021-06-10,GA,105.00,91.71,97209.00,915.56,6.05,6.05,6.05,418.00,2.41,2.41,-0.52,2.41,-0.66
2021-06-11,GA,104.00,94.14,97313.00,916.54,6.21,6.21,6.21,414.00,2.36,2.36,-0.46,2.36,-0.70
2021-06-12,GA,79.00,93.14,97392.00,917.28,6.14,6.14,6.14,393.00,2.30,2.30,-0.45,2.30,-0.71
2021-06-13,GA,70.00,93.00,97462.00,917.94,6.13,6.13,6.13,373.00,2.23,2.23,-0.42,2.23,-0.68
2021-06-14,GA,65.00,91.00,97527.00,918.56,6.00,6.00,6.00,375.00,2.17,2.17,-0.42,2.17,-0.92
2021-06-15,GA,80.00,86.57,97607.00,919.31,5.71,5.71,5.71,376.00,2.10,2.10,-0.43,2.10,-0.97
2021-06-16,GA,89.00,84.57,97696.00,920.15,5.58,5.58,5.58,355.00,2.04,2.04,-0.43,2.04,-0.92
2021-06-17,GA,69.00,79.43,97765.00,920.80,5.24,5.24,5.24,322.00,1.97,1.97,-0.44,1.97,-0.85
2021-06-18,GA,89.00,77.29,97854.00,921.64,5.10,5.10,5.10,310.00,1.90,1.90,-0.47,1.90,-0.72
2021-06-19,GA,85.00,78.14,97939.00,922.44,5.15,5.15,5.15,298.00,1.83,1.83,-0.47,1.83,-0.68
2021-06-20,GA,69.00,78.00,98008.00,923.09,5.14,5.14,5.14,319.00,1.79,1.79,-0.44,1.79,-0.64
2021-06-21,GA,61.00,77.43,98069.00,923.66,5.10,5.10,5.10,337.00,1.77,1.77,-0.40,1.77,-0.40
2021-06-22,GA,92.00,79.14,98161.00,924.53,5.22,5.22,5.22,331.00,1.74,1.74,-0.37,1.74,-0.26
2021-06-23,GA,97.00,80.29,98258.00,925.44,5.29,5.29,5.29,330.00,1.72,1.72,-0.32,1.72,-0.21
2021-06-24,GA,77.00,81.43,98335.00,926.17,5.37,5.37,5.37,332.00,1.73,1.73,-0.24,1.73,-0.21
2021-06-25,GA,51.00,76.00,98386.00,926.65,5.01,5.01,5.01,286.00,1.76,1.76,-0.13,1.76,-0.15
2021-06-26,GA,40.00,69.57,98426.00,927.02,4.59,4.59,4.59,256.00,1.80,1.80,-0.02,1.80,-0.10
2021-06-27,GA,42.00,65.71,98468.00,927.42,4.33,4.33,4.33,266.00,1.84,1.84,0.05,1.84,-0.14
2021-06-28,GA,64.00,66.14,98532.00,928.02,4.36,4.36,4.36,354.00,1.85,1.85,0.08,1.85,-0.19
2021-06-29,GA,69.00,62.86,98601.00,928.67,4.14,4.14,4.14,337.00,1.86,1.86,0.12,1.86,-0.23
2021-06-30,GA,90.00,61.86,98691.00,929.52,4.08,4.08,4.08,352.00,1.88,1.88,0.16,1.88,-0.17
2021-07-01,GA,86.00,63.14,98777.00,930.33,4.16,4.16,4.16,335.00,1.88,1.88,0.15,1.88,-0.07
2021-07-02,GA,72.00,66.14,98849.00,931.01,4.36,4.36,4.36,339.00,1.87,1.87,0.11,1.87,-0.14
2021-07-03,GA,79.00,71.71,98928.00,931.75,4.73,4.73,4.73,342.00,1.86,1.86,0.06,1.86,-0.13
2021-07-04,GA,60.00,74.29,98988.00,932.32,4.90,4.90,4.90,344.00,1.85,1.85,0.01,1.85,0.01
2021-07-05,GA,70.00,75.14,99058.00,932.98,4.95,4.95,4.95,355.00,1.85,1.85,0.00,1.85,0.09
2021-07-06,GA,99.00,79.43,99157.00,933.91,5.24,5.24,5.24,400.00,1.90,1.90,0.04,1.90,0.11
2021-07-07,GA,103.00,81.29,99260.00,934.88,5.36,5.36,5.36,397.00,1.95,1.95,0.07,1.95,0.11
2021-07-08,GA,98.00,83.00,99358.00,935.80,5.47,5.47,5.47,418.00,2.01,2.01,0.13,2.01,0.19
2021-07-09,GA,124.00,90.43,99482.00,936.97,5.96,5.96,5.96,448.00,2.09,2.09,0.22,2.09,0.37
2021-07-10,GA,101.00,93.57,99583.00,937.92,6.17,6.17,6.17,474.00,2.20,2.20,0.33,2.20,0.53
2021-07-11,GA,106.00,100.14,99689.00,938.92,6.60,6.60,6.60,473.00,2.30,2.30,0.46,2.30,0.75
2021-07-12,GA,114.00,106.43,99803.00,939.99,7.02,7.02,7.02,544.00,2.44,2.44,0.59,2.44,0.99
2021-07-13,GA,141.00,112.43,99944.00,941.32,7.41,7.41,7.41,573.00,2.59,2.59,0.68,2.59,1.28
2021-07-14,GA,123.00,115.29,100067.00,942.48,7.60,7.60,7.60,601.00,2.75,2.75,0.80,2.75,1.52
2021-07-15,GA,127.00,119.43,100194.00,943.68,7.87,7.87,7.87,619.00,2.91,2.91,0.90,2.91,1.64
2021-07-16,GA,128.00,120.00,100322.00,944.88,7.91,7.91,7.91,675.00,3.08,3.08,0.99,3.08,1.78
2021-07-17,GA,142.00,125.86,100464.00,946.22,8.30,8.30,8.30,677.00,3.24,3.24,1.05,3.24,1.86
2021-07-18,GA,133.00,129.71,100597.00,947.47,8.55,8.55,8.55,723.00,3.44,3.44,1.13,3.44,1.84
2021-07-19,GA,139.00,133.29,100736.00,948.78,8.79,8.79,8.79,801.00,3.63,3.63,1.19,3.63,1.89
2021-07-20,GA,194.00,140.86,100930.00,950.61,9.29,9.29,9.29,841.00,3.83,3.83,1.25,3.83,1.98
2021-07-21,GA,191.00,150.57,101121.00,952.41,9.93,9.93,9.93,899.00,4.06,4.06,1.31,4.06,2.17
2021-07-22,GA,196.00,160.43,101317.00,954.25,10.58,10.58,10.58,953.00,4.32,4.32,1.42,4.32,2.41
2021-07-23,GA,246.00,177.29,101563.00,956.57,11.69,11.69,11.69,1050.00,4.63,4.63,1.55,4.63,2.63
2021-07-24,GA,243.00,191.71,101806.00,958.86,12.64,12.64,12.64,1082.00,4.97,4.97,1.72,4.97,2.92
2021-07-25,GA,234.00,206.14,102040.00,961.06,13.59,13.59,13.59,1208.00,5.35,5.35,1.91,5.35,3.23
2021-07-26,GA,257.00,223.00,102297.00,963.48,14.70,14.70,14.70,1292.00,5.74,5.74,2.10,5.74,3.42
2021-07-27,GA,296.00,237.57,102593.00,966.27,15.66,15.66,15.66,1354.00,6.15,6.15,2.32,6.15,3.63
2021-07-28,GA,350.00,260.29,102943.00,969.57,17.16,17.16,17.16,1503.00,6.63,6.63,2.57,6.63,3.86
2021-07-29,GA,378.00,286.29,103321.00,973.13,18.87,18.87,18.87,1649.00,7.17,7.17,2.85,7.17,4.13
2021-07-30,GA,435.00,313.29,103756.00,977.22,20.65,20.65,20.65,1864.00,7.80,7.80,3.17,7.80,4.54
2021-07-31,GA,420.00,338.57,104176.00,981.18,22.32,22.32,22.32,1966.00,8.48,8.48,3.52,8.48,5.10
2021-08-01,GA,358.00,356.29,104534.00,984.55,23.49,23.49,23.49,2014.00,9.15,9.15,3.80,9.15,5.59
2021-08-02,GA,338.00,367.86,104872.00,987.73,24.25,24.25,24.25,2238.00,9.92,9.92,4.18,9.92,6.28
2021-08-03,GA,504.00,397.57,105376.00,992.48,26.21,26.21,26.21,2347.00,10.73,10.73,4.58,10.73,6.72
2021-08-04,GA,527.00,422.86,105903.00,997.45,27.88,27.88,27.88,2401.00,11.55,11.55,4.92,11.55,7.12
2021-08-05,GA,522.00,443.43,106425.00,1002.36,29.23,29.23,29.23,2638.00,12.36,12.36,5.18,12.36,7.44
2021-08-06,GA,517.00,455.14,106942.00,1007.23,30.01,30.01,30.01,2661.00,13.06,13.06,5.25,13.06,7.43
2021-08-07,GA,539.00,472.14,107481.00,1012.31,31.13,31.13,31.13,2885.00,13.82,13.82,5.34,13.82,7.20
2021-08-08,GA,485.00,490.29,107966.00,1016.88,32.32,32.32,32.32,2959.00,14.62,14.62,5.47,14.62,7.24
2021-08-09,GA,496.00,512.86,108462.00,1021.55,33.81,33.81,33.81,3073.00,15.32,15.32,5.40,15.32,7.02
2021-08-10,GA,605.00,527.29,109067.00,1027.25,34.76,34.76,34.76,3164.00,16.02,16.02,5.29,16.02,7.22
2021-08-11,GA,684.00,549.71,109751.00,1033.69,36.24,36.24,36.24,3401.00,16.74,16.74,5.19,16.74,7.31
2021-08-12,GA,633.00,565.57,110384.00,1039.65,37.29,37.29,37.29,3418.00,17.39,17.39,5.03,17.39,7.24
2021-08-13,GA,753.00,599.29,111137.00,1046.74,39.51,39.51,39.51,3604.00,18.17,18.17,5.12,18.17,7.75
2021-08-14,GA,669.00,617.86,111806.00,1053.04,40.73,40.73,40.73,3837.00,18.91,18.91,5.09,18.91,8.04
2021-08-15,GA,568.00,629.71,112374.00,1058.39,41.52,41.52,41.52,3979.00,19.64,19.64,5.02,19.64,7.98
2021-08-16,GA,611.00,646.14,112985.00,1064.15,42.60,42.60,42.60,3793.00,20.25,20.25,4.94,20.25,7.72
2021-08-17,GA,705.00,660.43,113690.00,1070.79,43.54,43.54,43.54,3936.00,20.91,20.91,4.89,20.91,7.21
2021-08-18,GA,731.00,667.14,114421.00,1077.67,43.98,43.98,43.98,4015.00,21.49,21.49,4.75,21.49,6.53
2021-08-19,GA,762.00,685.57,115183.00,1084.85,45.20,45.20,45.20,4222.00,22.18,22.18,4.79,22.18,6.20
2021-08-20,GA,714.00,680.00,115897.00,1091.57,44.83,44.83,44.83,4381.00,22.79,22.79,4.62,22.79,4.85
2021-08-21,GA,713.00,686.29,116610.00,1098.29,45.25,45.25,45.25,4335.00,23.29,23.29,4.38,23.29,4.13
2021-08-22,GA,694.00,704.29,117304.00,1104.83,46.43,46.43,46.43,4399.00,23.73,23.73,4.09,23.73,3.43
2021-08-23,GA,683.00,714.57,117987.00,1111.26,47.11,47.11,47.11,4437.00,24.32,24.32,4.06,24.32,2.92
2021-08-24,GA,838.00,733.57,118825.00,1119.15,48.36,48.36,48.36,4632.00,24.87,24.87,3.96,24.87,2.39
2021-08-25,GA,897.00,757.29,119722.00,1127.60,49.93,49.93,49.93,4751.00,25.47,25.47,3.98,25.47,2.03
2021-08-26,GA,877.00,773.71,120599.00,1135.86,51.01,51.01,51.01,4789.00,25.88,25.88,3.70,25.88,1.55
2021-08-27,GA,800.00,786.00,121399.00,1143.39,51.82,51.82,51.82,4850.00,26.23,26.23,3.44,26.23,2.06
2021-08-28,GA,771.00,794.29,122170.00,1150.66,52.37,52.37,52.37,4998.00,26.67,26.67,3.38,26.67,1.58
2021-08-29,GA,656.00,788.86,122826.00,1156.83,52.01,52.01,52.01,5089.00,27.14,27.14,3.41,27.14,1.29
2021-08-30,GA,655.00,784.86,123481.00,1163.00,51.75,51.75,51.75,4991.00,27.47,27.47,3.15,27.47,1.51
2021-08-31,GA,762.00,774.00,124243.00,1170.18,51.03,51.03,51.03,4967.00,27.71,27.71,2.85,27.71,1.80
2021-09-01,GA,767.00,755.43,125010.00,1177.40,49.80,49.80,49.80,5147.00,27.94,27.94,2.47,27.94,2.22
2021-09-02,GA,772.00,740.43,125782.00,1184.68,48.82,48.82,48.82,5140.00,28.20,28.20,2.32,28.20,2.39
2021-09-03,GA,734.00,731.00,126516.00,1191.59,48.19,48.19,48.19,5141.00,28.43,28.43,2.20,28.43,2.17
2021-09-04,GA,722.00,724.00,127238.00,1198.39,47.73,47.73,47.73,5180.00,28.56,28.56,1.89,28.56,2.59
2021-09-05,GA,627.00,719.86,127865.00,1204.29,47.46,47.46,47.46,5164.00,28.59,28.59,1.46,28.59,3.02
2021-09-06,GA,680.00,723.43,128545.00,1210.70,47.70,47.70,47.70,5313.00,28.76,28.76,1.29,28.76,2.75
2021-09-07,GA,686.00,712.57,129231.00,1217.16,46.98,46.98,46.98,5258.00,28.88,28.88,1.17,28.88,2.54
2021-09-08,GA,703.00,703.43,129934.00,1223.78,46.38,46.38,46.38,4989.00,28.82,28.82,0.88,28.82,2.06
2021-09-09,GA,676.00,689.71,130610.00,1230.15,45.47,45.47,45.47,4972.00,28.70,28.70,0.51,28.70,2.01
2021-09-10,GA,682.00,682.29,131292.00,1236.57,44.98,44.98,44.98,4979.00,28.57,28.57,0.14,28.57,1.98
2021-09-11,GA,605.00,665.57,131897.00,1242.27,43.88,43.88,43.88,4939.00,28.32,28.32,-0.24,28.32,1.69
2021-09-12,GA,501.00,647.57,132398.00,1246.99,42.69,42.69,42.69,4744.00,28.03,28.03,-0.56,28.03,0.94
2021-09-13,GA,564.00,631.00,132962.00,1252.30,41.60,41.60,41.60,4775.00,27.65,27.65,-1.11,27.65,1.02
2021-09-14,GA,555.00,612.29,133517.00,1257.53,40.37,40.37,40.37,4626.00,27.23,27.23,-1.65,27.23,0.55
2021-09-15,GA,597.00,597.14,134114.00,1263.15,39.37,39.37,39.37,4501.00,26.81,26.81,-2.00,26.81,-0.26
2021-09-16,GA,578.00,583.14,134692.00,1268.59,38.45,38.45,38.45,4552.00,26.42,26.42,-2.28,26.42,-1.49
2021-09-17,GA,488.00,555.43,135180.00,1273.19,36.62,36.62,36.62,4372.00,25.94,25.94,-2.62,25.94,-2.08
2021-09-18,GA,462.00,535.00,135642.00,1277.54,35.27,35.27,35.27,4228.00,25.44,25.44,-2.88,25.44,-2.67
2021-09-19,GA,364.00,515.43,136006.00,1280.97,33.98,33.98,33.98,4198.00,24.93,24.93,-3.10,24.93,-2.79
2021-09-20,GA,363.00,486.71,136369.00,1284.39,32.09,32.09,32.09,4069.00,24.38,24.38,-3.26,24.38,-3.56
2021-09-21,GA,489.00,477.29,136858.00,1288.99,31.47,31.47,31.47,3954.00,23.82,23.82,-3.40,23.82,-3.92
2021-09-22,GA,449.00,456.14,137307.00,1293.22,30.07,30.07,30.07,3630.00,23.13,23.13,-3.68,23.13,-2.97
2021-09-23,GA,442.00,436.71,137749.00,1297.39,28.79,28.79,28.79,3596.00,22.38,22.38,-4.04,22.38,-1.94
2021-09-24,GA,361.00,418.57,138110.00,1300.79,27.60,27.60,27.60,3464.00,21.64,21.64,-4.30,21.64,-2.19
2021-09-25,GA,335.00,400.43,138445.00,1303.94,26.40,26.40,26.40,3352.00,20.92,20.92,-4.52,20.92,-2.17
2021-09-26,GA,335.00,396.29,138780.00,1307.10,26.13,26.13,26.13,3250.00,20.24,20.24,-4.69,20.24,-1.85
2021-09-27,GA,306.00,388.14,139086.00,1309.98,25.59,25.59,25.59,3201.00,19.57,19.57,-4.81,19.57,-1.51
2021-09-28,GA,371.00,371.29,139457.00,1313.47,24.48,24.48,24.48,3175.00,18.90,18.90,-4.93,18.90,-1.17
2021-09-29,GA,346.00,356.57,139803.00,1316.73,23.51,23.51,23.51,2945.00,18.32,18.32,-4.80,18.32,-2.18
2021-09-30,GA,366.00,345.71,140169.00,1320.18,22.79,22.79,22.79,2830.00,17.77,17.77,-4.61,17.77,-3.01
2021-10-01,GA,338.00,342.43,140507.00,1323.36,22.58,22.58,22.58,2776.00,17.22,17.22,-4.42,17.22,-3.05
2021-10-02,GA,300.00,337.43,140807.00,1326.19,22.25,22.25,22.25,2657.00,16.66,16.66,-4.26,16.66,-2.99
2021-10-03,GA,268.00,327.86,141075.00,1328.71,21.62,21.62,21.62,2577.00,16.12,16.12,-4.12,16.12,-3.45
2021-10-04,GA,271.00,322.86,141346.00,1331.26,21.29,21.29,21.29,2556.00,15.60,15.60,-3.97,15.60,-4.00
2021-10-05,GA,301.00,312.86,141647.00,1334.10,20.63,20.63,20.63,2465.00,15.05,15.05,-3.85,15.05,-4.77
2021-10-06,GA,333.00,311.00,141980.00,1337.24,20.50,20.50,20.50,2433.00,14.60,14.60,-3.72,14.60,-4.47
2021-10-07,GA,290.00,300.14,142270.00,1339.97,19.79,19.79,19.79,2333.00,14.12,14.12,-3.65,14.12,-4.39
2021-10-08,GA,207.00,281.43,142477.00,1341.92,18.55,18.55,18.55,1727.00,13.68,13.68,-3.54,13.68,-4.35
2021-10-09,GA,156.00,260.86,142633.00,1343.39,17.20,17.20,17.20,1572.00,13.24,13.24,-3.43,13.24,-4.95
2021-10-10,GA,163.00,245.86,142796.00,1344.92,16.21,16.21,16.21,1539.00,12.80,12.80,-3.32,12.80,-5.22
2021-10-11,GA,150.00,228.57,142946.00,1346.33,15.07,15.07,15.07,1519.00,12.37,12.37,-3.23,12.37,-5.37
2021-10-12,GA,241.00,220.00,143187.00,1348.60,14.50,14.50,14.50,1981.00,11.98,11.98,-3.08,11.98,-5.19
2021-10-13,GA,230.00,205.29,143417.00,1350.77,13.53,13.53,13.53,1880.00,11.55,11.55,-3.05,11.55,-5.66
2021-10-14,GA,225.00,196.00,143642.00,1352.89,12.92,12.92,12.92,1788.00,11.15,11.15,-2.97,11.15,-5.69
2021-10-15,GA,206.00,195.86,143848.00,1354.83,12.91,12.91,12.91,1731.00,10.71,10.71,-2.97,10.71,-5.97
2021-10-16,GA,203.00,202.57,144051.00,1356.74,13.36,13.36,13.36,1664.00,10.35,10.35,-2.89,10.35,-5.56
2021-10-17,GA,179.00,204.86,144230.00,1358.43,13.51,13.51,13.51,1611.00,10.00,10.00,-2.81,10.00,-5.35
2021-10-18,GA,151.00,205.00,144381.00,1359.85,13.52,13.52,13.52,1609.00,9.62,9.62,-2.75,9.62,-5.10
2021-10-19,GA,174.00,195.43,144555.00,1361.49,12.88,12.88,12.88,1543.00,9.28,9.28,-2.70,9.28,-4.77
2021-10-20,GA,184.00,188.86,144739.00,1363.22,12.45,12.45,12.45,1498.00,8.96,8.96,-2.59,8.96,-4.30
2021-10-21,GA,190.00,183.86,144929.00,1365.01,12.12,12.12,12.12,1418.00,8.64,8.64,-2.51,8.64,-4.19
2021-10-22,GA,162.00,177.57,145091.00,1366.54,11.71,11.71,11.71,1356.00,8.34,8.34,-2.37,8.34,-4.01
2021-10-23,GA,164.00,172.00,145255.00,1368.08,11.34,11.34,11.34,1294.00,8.04,8.04,-2.31,8.04,-4.05
2021-10-24,GA,171.00,170.86,145426.00,1369.69,11.26,11.26,11.26,1303.00,7.78,7.78,-2.22,7.78,-4.00
2021-10-25,GA,145.00,170.00,145571.00,1371.06,11.21,11.21,11.21,1303.00,7.56,7.56,-2.07,7.56,-3.85
2021-10-26,GA,165.00,168.71,145736.00,1372.61,11.12,11.12,11.12,1261.00,7.32,7.32,-1.96,7.32,-3.87
2021-10-27,GA,185.00,168.86,145921.00,1374.35,11.13,11.13,11.13,1231.00,7.12,7.12,-1.84,7.12,-3.86
2021-10-28,GA,157.00,164.14,146078.00,1375.83,10.82,10.82,10.82,1151.00,6.92,6.92,-1.72,6.92,-3.80
2021-10-29,GA,154.00,163.00,146232.00,1377.28,10.75,10.75,10.75,1096.00,6.73,6.73,-1.61,6.73,-3.62
2021-10-30,GA,138.00,159.29,146370.00,1378.58,10.50,10.50,10.50,1088.00,6.58,6.58,-1.46,6.58,-3.39
2021-10-31,GA,120.00,152.00,146490.00,1379.71,10.02,10.02,10.02,1055.00,6.38,6.38,-1.40,6.38,-3.27
2021-11-01,GA,108.00,146.71,146598.00,1380.73,9.67,9.67,9.67,1047.00,6.17,6.17,-1.38,6.17,-3.17
2021-11-02,GA,178.00,148.57,146776.00,1382.41,9.80,9.80,9.80,992.00,5.97,5.97,-1.35,5.97,-3.15
2021-11-03,GA,144.00,142.71,146920.00,1383.76,9.41,9.41,9.41,974.00,5.78,5.78,-1.35,5.78,-3.03
2021-11-04,GA,119.00,137.29,147039.00,1384.88,9.05,9.05,9.05,941.00,5.61,5.61,-1.32,5.61,-2.84
2021-11-05,GA,126.00,133.29,147165.00,1386.07,8.79,8.79,8.79,884.00,5.43,5.43,-1.30,5.43,-2.65
2021-11-06,GA,113.00,129.71,147278.00,1387.14,8.55,8.55,8.55,842.00,5.23,5.23,-1.34,5.23,-2.58
2021-11-07,GA,115.00,129.00,147393.00,1388.22,8.50,8.50,8.50,831.00,5.05,5.05,-1.33,5.05,-2.47
2021-11-08,GA,104.00,128.43,147497.00,1389.20,8.47,8.47,8.47,845.00,4.89,4.89,-1.28,4.89,-2.40
2021-11-09,GA,141.00,123.14,147638.00,1390.53,8.12,8.12,8.12,830.00,4.75,4.75,-1.22,4.75,-2.24
2021-11-10,GA,130.00,121.14,147768.00,1391.75,7.99,7.99,7.99,795.00,4.61,4.61,-1.16,4.61,-2.16
2021-11-11,GA,136.00,123.57,147904.00,1393.03,8.15,8.15,8.15,746.00,4.48,4.48,-1.12,4.48,-2.14
2021-11-12,GA,131.00,124.29,148035.00,1394.26,8.19,8.19,8.19,743.00,4.39,4.39,-1.05,4.39,-2.04
2021-11-13,GA,135.00,127.43,148170.00,1395.54,8.40,8.40,8.40,772.00,4.33,4.33,-0.90,4.33,-1.91
2021-11-14,GA,113.00,127.14,148283.00,1396.60,8.38,8.38,8.38,789.00,4.30,4.30,-0.75,4.30,-1.72
2021-11-15,GA,112.00,128.29,148395.00,1397.66,8.46,8.46,8.46,793.00,4.26,4.26,-0.63,4.26,-1.54
2021-11-16,GA,138.00,127.86,148533.00,1398.96,8.43,8.43,8.43,756.00,4.21,4.21,-0.54,4.21,-1.41
2021-11-17,GA,119.00,126.29,148652.00,1400.08,8.33,8.33,8.33,715.00,4.16,4.16,-0.45,4.16,-1.30
2021-11-18,GA,123.00,124.43,148775.00,1401.23,8.20,8.20,8.20,724.00,4.14,4.14,-0.35,4.14,-1.10
2021-11-19,GA,123.00,123.29,148898.00,1402.39,8.13,8.13,8.13,711.00,4.12,4.12,-0.27,4.12,-1.10
2021-11-20,GA,129.00,122.43,149027.00,1403.61,8.07,8.07,8.07,688.00,4.06,4.06,-0.27,4.06,-1.10
2021-11-21,GA,90.00,119.14,149117.00,1404.46,7.86,7.86,7.86,686.00,3.99,3.99,-0.32,3.99,-1.16
2021-11-22,GA,100.00,117.43,149217.00,1405.40,7.74,7.74,7.74,705.00,3.92,3.92,-0.34,3.92,-1.19
2021-11-23,GA,140.00,117.71,149357.00,1406.72,7.76,7.76,7.76,716.00,3.87,3.87,-0.34,3.87,-1.12
2021-11-24,GA,108.00,116.14,149465.00,1407.73,7.66,7.66,7.66,665.00,3.84,3.84,-0.32,3.84,-1.03
2021-11-25,GA,96.00,112.29,149561.00,1408.64,7.40,7.40,7.40,677.00,3.79,3.79,-0.34,3.79,-1.00
2021-11-26,GA,112.00,110.71,149673.00,1409.69,7.30,7.30,7.30,713.00,3.77,3.77,-0.35,3.77,-0.79
2021-11-27,GA,106.00,107.43,149779.00,1410.69,7.08,7.08,7.08,743.00,3.79,3.79,-0.27,3.79,-0.52
2021-11-28,GA,101.00,109.00,149880.00,1411.64,7.19,7.19,7.19,748.00,3.83,3.83,-0.15,3.83,-0.20
2021-11-29,GA,100.00,109.00,149980.00,1412.58,7.19,7.19,7.19,740.00,3.87,3.87,-0.06,3.87,0.07
2021-11-30,GA,121.00,106.29,150101.00,1413.72,7.01,7.01,7.01,751.00,3.90,3.90,0.03,3.90,0.27
2021-12-01,GA,113.00,107.00,150214.00,1414.79,7.05,7.05,7.05,707.00,3.95,3.95,0.10,3.95,0.37
2021-12-02,GA,129.00,111.71,150343.00,1416.00,7.37,7.37,7.37,709.00,4.00,4.00,0.21,4.00,0.45
2021-12-03,GA,135.00,115.00,150478.00,1417.27,7.58,7.58,7.58,721.00,4.05,4.05,0.28,4.05,0.39
2021-12-04,GA,137.00,119.43,150615.00,1418.56,7.87,7.87,7.87,711.00,4.07,4.07,0.28,4.07,0.20
2021-12-05,GA,109.00,120.57,150724.00,1419.59,7.95,7.95,7.95,752.00,4.09,4.09,0.26,4.09,0.05
2021-12-06,GA,110.00,122.00,150834.00,1420.63,8.04,8.04,8.04,784.00,4.14,4.14,0.27,4.14,-0.01
2021-12-07,GA,165.00,128.29,150999.00,1422.18,8.46,8.46,8.46,829.00,4.21,4.21,0.30,4.21,-0.05
2021-12-08,GA,153.00,134.00,151152.00,1423.62,8.83,8.83,8.83,825.00,4.31,4.31,0.36,4.31,0.03
2021-12-09,GA,124.00,133.29,151276.00,1424.79,8.79,8.79,8.79,831.00,4.40,4.40,0.40,4.40,0.17
2021-12-10,GA,158.00,136.57,151434.00,1426.28,9.00,9.00,9.00,869.00,4.50,4.50,0.45,4.50,0.49
2021-12-11,GA,149.00,138.29,151583.00,1427.68,9.12,9.12,9.12,892.00,4.61,4.61,0.54,4.61,0.92
2021-12-12,GA,122.00,140.14,151705.00,1428.83,9.24,9.24,9.24,912.00,4.70,4.70,0.61,4.70,1.19
2021-12-13,GA,110.00,140.14,151815.00,1429.87,9.24,9.24,9.24,930.00,4.80,4.80,0.66,4.80,1.32
2021-12-14,GA,176.00,141.71,151991.00,1431.52,9.34,9.34,9.34,946.00,4.87,4.87,0.66,4.87,1.39
2021-12-15,GA,155.00,142.00,152146.00,1432.98,9.36,9.36,9.36,885.00,4.90,4.90,0.59,4.90,1.32
2021-12-16,GA,119.00,141.29,152265.00,1434.11,9.31,9.31,9.31,894.00,4.97,4.97,0.56,4.97,1.36
2021-12-17,GA,187.00,145.43,152452.00,1435.87,9.59,9.59,9.59,936.00,5.05,5.05,0.55,5.05,1.22
2021-12-18,GA,190.00,151.29,152642.00,1437.66,9.97,9.97,9.97,961.00,5.12,5.12,0.51,5.12,1.02
2021-12-19,GA,154.00,155.86,152796.00,1439.11,10.28,10.28,10.28,996.00,5.20,5.20,0.49,5.20,0.89
2021-12-20,GA,189.00,167.14,152985.00,1440.89,11.02,11.02,11.02,1044.00,5.30,5.30,0.50,5.30,0.90
2021-12-21,GA,208.00,171.71,153193.00,1442.85,11.32,11.32,11.32,1057.00,5.44,5.44,0.58,5.44,1.05
2021-12-22,GA,236.00,183.29,153429.00,1445.07,12.08,12.08,12.08,1096.00,5.64,5.64,0.73,5.64,1.29
2021-12-23,GA,225.00,198.43,153654.00,1447.19,13.08,13.08,13.08,1168.00,5.83,5.83,0.86,5.83,1.18
2021-12-24,GA,269.00,210.14,153923.00,1449.72,13.85,13.85,13.85,1213.00,6.03,6.03,0.98,6.03,1.16
2021-12-25,GA,300.00,225.86,154223.00,1452.55,14.89,14.89,14.89,1315.00,6.30,6.30,1.18,6.30,1.21
2021-12-26,GA,320.00,249.57,154543.00,1455.56,16.45,16.45,16.45,1446.00,6.69,6.69,1.49,6.69,1.41
2021-12-27,GA,400.00,279.71,154943.00,1459.33,18.44,18.44,18.44,1687.00,7.21,7.21,1.91,7.21,1.58
2021-12-28,GA,493.00,320.43,155436.00,1463.97,21.13,21.13,21.13,1820.00,7.85,7.85,2.41,7.85,1.51
2021-12-29,GA,653.00,380.00,156089.00,1470.12,25.05,25.05,25.05,2156.00,8.72,8.72,3.09,8.72,1.67
2021-12-30,GA,684.00,445.57,156773.00,1476.56,29.38,29.38,29.38,2185.00,9.74,9.74,3.91,9.74,2.18
2021-12-31,GA,661.00,501.57,157434.00,1482.79,33.07,33.07,33.07,2626.00,10.88,10.88,4.85,10.88,2.91
2022-01-01,GA,616.00,546.71,158050.00,1488.59,36.04,36.04,36.04,2686.00,12.02,12.02,5.71,12.02,3.63
2022-01-02,GA,678.00,597.86,158728.00,1494.98,39.42,39.42,39.42,2993.00,13.28,13.28,6.60,13.28,4.38
2022-01-03,GA,679.00,637.71,159407.00,1501.37,42.04,42.04,42.04,3168.00,14.58,14.58,7.37,14.58,5.23
2022-01-04,GA,804.00,682.14,160211.00,1508.94,44.97,44.97,44.97,3397.00,15.91,15.91,8.06,15.91,6.51
2022-01-05,GA,830.00,707.43,161041.00,1516.76,46.64,46.64,46.64,3678.00,17.18,17.18,8.46,17.18,7.30
2022-01-06,GA,806.00,724.86,161847.00,1524.35,47.79,47.79,47.79,3898.00,18.39,18.39,8.65,18.39,7.86
2022-01-07,GA,793.00,743.71,162640.00,1531.82,49.03,49.03,49.03,3930.00,19.51,19.51,8.62,19.51,8.13
2022-01-08,GA,843.00,776.14,163483.00,1539.76,51.17,51.17,51.17,3939.00,20.63,20.63,8.61,20.63,8.24
2022-01-09,GA,742.00,785.29,164225.00,1546.75,51.77,51.77,51.77,4345.00,21.68,21.68,8.40,21.68,7.98
2022-01-10,GA,671.00,784.14,164896.00,1553.07,51.70,51.70,51.70,4429.00,22.65,22.65,8.07,22.65,7.66
2022-01-11,GA,856.00,791.57,165752.00,1561.13,52.19,52.19,52.19,4552.00,23.57,23.57,7.66,23.57,6.99
2022-01-12,GA,844.00,793.57,166596.00,1569.08,52.32,52.32,52.32,4758.00,24.36,24.36,7.18,24.36,6.59
2022-01-13,GA,784.00,790.43,167380.00,1576.47,52.11,52.11,52.11,4593.00,25.05,25.05,6.66,25.05,6.33
2022-01-14,GA,833.00,796.14,168213.00,1584.31,52.49,52.49,52.49,4683.00,25.70,25.70,6.19,25.70,6.02
2022-01-15,GA,791.00,788.71,169004.00,1591.76,52.00,52.00,52.00,4805.00,26.30,26.30,5.68,26.30,5.67
2022-01-16,GA,698.00,782.43,169702.00,1598.34,51.59,51.59,51.59,4614.00,26.64,26.64,4.96,26.64,5.61
2022-01-17,GA,566.00,767.43,170268.00,1603.67,50.60,50.60,50.60,4890.00,26.99,26.99,4.34,26.99,5.31
2022-01-18,GA,737.00,750.43,171005.00,1610.61,49.48,49.48,49.48,4870.00,27.14,27.14,3.57,27.14,4.85
2022-01-19,GA,793.00,743.14,171798.00,1618.08,48.99,48.99,48.99,4809.00,27.17,27.17,2.81,27.17,4.17
2022-01-20,GA,758.00,739.43,172556.00,1625.22,48.75,48.75,48.75,4694.00,27.15,27.15,2.10,27.15,3.30
2022-01-21,GA,709.00,721.71,173265.00,1631.89,47.58,47.58,47.58,4665.00,27.06,27.06,1.36,27.06,2.49
2022-01-22,GA,702.00,709.00,173967.00,1638.50,46.74,46.74,46.74,4611.00,26.90,26.90,0.59,26.90,1.83
2022-01-23,GA,544.00,687.00,174511.00,1643.63,45.29,45.29,45.29,4684.00,26.85,26.85,0.21,26.85,0.92
2022-01-24,GA,579.00,688.86,175090.00,1649.08,45.42,45.42,45.42,4482.00,26.63,26.63,-0.36,26.63,0.04
2022-01-25,GA,763.00,692.57,175853.00,1656.27,45.66,45.66,45.66,4524.00,26.39,26.39,-0.75,26.39,-0.61
2022-01-26,GA,690.00,677.86,176543.00,1662.77,44.69,44.69,44.69,4520.00,26.20,26.20,-0.96,26.20,-0.84
2022-01-27,GA,721.00,672.57,177264.00,1669.56,44.34,44.34,44.34,4374.00,25.99,25.99,-1.15,25.99,-0.97
2022-01-28,GA,650.00,664.14,177914.00,1675.68,43.79,43.79,43.79,4374.00,25.81,25.81,-1.24,25.81,-1.09
2022-01-29,GA,632.00,654.14,178546.00,1681.63,43.13,43.13,43.13,4264.00,25.53,25.53,-1.36,25.53,-1.41
2022-01-30,GA,453.00,641.14,178999.00,1685.90,42.27,42.27,42.27,4283.00,25.21,25.21,-1.64,25.21,-1.52
2022-01-31,GA,489.00,628.29,179488.00,1690.50,41.42,41.42,41.42,4170.00,24.83,24.83,-1.80,24.83,-1.51
2022-02-01,GA,651.00,612.29,180139.00,1696.64,40.37,40.37,40.37,3999.00,24.37,24.37,-2.02,24.37,-1.56
2022-02-02,GA,570.00,595.14,180709.00,1702.00,39.24,39.24,39.24,3835.00,23.87,23.87,-2.34,23.87,-1.97
2022-02-03,GA,570.00,573.57,181279.00,1707.37,37.82,37.82,37.82,3839.00,23.36,23.36,-2.63,23.36,-2.36
2022-02-04,GA,454.00,545.57,181733.00,1711.65,35.97,35.97,35.97,3309.00,22.60,22.60,-3.21,22.60,-2.80
2022-02-05,GA,476.00,523.29,182209.00,1716.13,34.50,34.50,34.50,3322.00,21.91,21.91,-3.63,21.91,-2.91
2022-02-06,GA,383.00,513.29,182592.00,1719.74,33.84,33.84,33.84,3334.00,21.17,21.17,-4.04,21.17,-3.14
2022-02-07,GA,365.00,495.57,182957.00,1723.18,32.67,32.67,32.67,3411.00,20.57,20.57,-4.26,20.57,-3.34
2022-02-08,GA,418.00,462.29,183375.00,1727.11,30.48,30.48,30.48,3148.00,19.92,19.92,-4.45,19.92,-3.72
2022-02-09,GA,363.00,432.71,183738.00,1730.53,28.53,28.53,28.53,2999.00,19.20,19.20,-4.67,19.20,-3.68
2022-02-10,GA,315.00,396.29,184053.00,1733.50,26.13,26.13,26.13,2729.00,18.35,18.35,-5.01,18.35,-3.87
2022-02-11,GA,321.00,377.29,184374.00,1736.52,24.87,24.87,24.87,2709.00,17.69,17.69,-4.90,17.69,-3.99
2022-02-12,GA,286.00,350.14,184660.00,1739.22,23.08,23.08,23.08,2562.00,16.96,16.96,-4.95,16.96,-4.19
2022-02-13,GA,243.00,330.14,184903.00,1741.51,21.77,21.77,21.77,2530.00,16.26,16.26,-4.92,16.26,-4.25
2022-02-14,GA,207.00,307.57,185110.00,1743.46,20.28,20.28,20.28,2478.00,15.47,15.47,-5.10,15.47,-4.49
2022-02-15,GA,275.00,287.14,185385.00,1746.05,18.93,18.93,18.93,2381.00,14.78,14.78,-5.13,14.78,-4.31
2022-02-16,GA,260.00,272.43,185645.00,1748.49,17.96,17.96,17.96,2257.00,14.14,14.14,-5.06,14.14,-4.73
2022-02-17,GA,258.00,264.29,185903.00,1750.92,17.42,17.42,17.42,2136.00,13.59,13.59,-4.76,13.59,-4.62
2022-02-18,GA,237.00,252.29,186140.00,1753.16,16.63,16.63,16.63,2030.00,13.02,13.02,-4.67,13.02,-4.65
2022-02-19,GA,194.00,239.14,186334.00,1754.98,15.77,15.77,15.77,1792.00,12.45,12.45,-4.51,12.45,-4.83
2022-02-20,GA,144.00,225.00,186478.00,1756.34,14.83,14.83,14.83,1784.00,11.85,11.85,-4.40,11.85,-4.99
2022-02-21,GA,157.00,217.86,186635.00,1757.82,14.36,14.36,14.36,1774.00,11.29,11.29,-4.18,11.29,-4.84
2022-02-22,GA,207.00,208.14,186842.00,1759.77,13.72,13.72,13.72,1707.00,10.77,10.77,-4.02,10.77,-4.81
2022-02-23,GA,184.00,197.29,187026.00,1761.50,13.01,13.01,13.01,1514.00,10.22,10.22,-3.91,10.22,-4.55
2022-02-24,GA,163.00,183.71,187189.00,1763.04,12.11,12.11,12.11,1442.00,9.66,9.66,-3.93,9.66,-4.60
2022-02-25,GA,185.00,176.29,187374.00,1764.78,11.62,11.62,11.62,1426.00,9.17,9.17,-3.86,9.17,-4.37
2022-02-26,GA,156.00,170.86,187530.00,1766.25,11.26,11.26,11.26,1347.00,8.77,8.77,-3.68,8.77,-4.02
2022-02-27,GA,113.00,166.43,187643.00,1767.31,10.97,10.97,10.97,1286.00,8.37,8.37,-3.48,8.37,-3.83
2022-02-28,GA,129.00,162.43,187772.00,1768.53,10.71,10.71,10.71,1284.00,7.98,7.98,-3.31,7.98,-3.79
2022-03-01,GA,137.00,152.43,187909.00,1769.82,10.05,10.05,10.05,1244.00,7.60,7.60,-3.17,7.60,-3.85
2022-03-02,GA,142.00,146.43,188051.00,1771.15,9.65,9.65,9.65,1191.00,7.26,7.26,-2.96,7.26,-3.71
2022-03-03,GA,134.00,142.29,188185.00,1772.42,9.38,9.38,9.38,1103.00,6.96,6.96,-2.70,6.96,-3.52
2022-03-04,GA,120.00,133.00,188305.00,1773.55,8.77,8.77,8.77,1021.00,6.65,6.65,-2.52,6.65,-3.60
2022-03-05,GA,117.00,127.43,188422.00,1774.65,8.40,8.40,8.40,946.00,6.32,6.32,-2.45,6.32,-3.58
2022-03-06,GA,91.00,124.29,188513.00,1775.51,8.19,8.19,8.19,910.00,6.03,6.03,-2.34,6.03,-3.49
2022-03-07,GA,74.00,116.43,188587.00,1776.20,7.68,7.68,7.68,913.00,5.73,5.73,-2.25,5.73,-3.31
2022-03-08,GA,77.00,107.86,188664.00,1776.93,7.11,7.11,7.11,818.00,5.39,5.39,-2.21,5.39,-3.15
2022-03-09,GA,85.00,99.71,188749.00,1777.73,6.57,6.57,6.57,769.00,5.07,5.07,-2.20,5.07,-3.14
2022-03-10,GA,118.00,97.43,188867.00,1778.84,6.42,6.42,6.42,726.00,4.79,4.79,-2.17,4.79,-3.10
2022-03-11,GA,107.00,95.57,188974.00,1779.85,6.30,6.30,6.30,715.00,4.56,4.56,-2.09,4.56,-2.88
2022-03-12,GA,71.00,89.00,189045.00,1780.52,5.87,5.87,5.87,636.00,4.33,4.33,-2.00,4.33,-2.85
2022-03-13,GA,57.00,84.14,189102.00,1781.05,5.55,5.55,5.55,603.00,4.08,4.08,-1.95,4.08,-2.77
2022-03-14,GA,41.00,79.43,189143.00,1781.44,5.24,5.24,5.24,583.00,3.83,3.83,-1.90,3.83,-2.80
2022-03-15,GA,71.00,78.57,189214.00,1782.11,5.18,5.18,5.18,570.00,3.64,3.64,-1.74,3.64,-2.68
2022-03-16,GA,73.00,76.86,189287.00,1782.80,5.07,5.07,5.07,534.00,3.46,3.46,-1.61,3.46,-2.46
2022-03-17,GA,61.00,68.71,189348.00,1783.37,4.53,4.53,4.53,492.00,3.27,3.27,-1.53,3.27,-2.26
2022-03-18,GA,53.00,61.00,189401.00,1783.87,4.02,4.02,4.02,464.00,3.07,3.07,-1.49,3.07,-2.15
2022-03-19,GA,49.00,57.86,189450.00,1784.33,3.81,3.81,3.81,447.00,2.92,2.92,-1.41,2.92,-1.86
2022-03-20,GA,45.00,56.14,189495.00,1784.76,3.70,3.70,3.70,435.00,2.79,2.79,-1.29,2.79,-1.67
2022-03-21,GA,40.00,56.00,189535.00,1785.13,3.69,3.69,3.69,423.00,2.66,2.66,-1.17,2.66,-1.39
2022-03-22,GA,58.00,54.14,189593.00,1785.68,3.57,3.57,3.57,412.00,2.54,2.54,-1.10,2.54,-1.24
2022-03-23,GA,39.00,49.29,189632.00,1786.05,3.25,3.25,3.25,398.00,2.43,2.43,-1.03,2.43,-1.21
2022-03-24,GA,62.00,49.43,189694.00,1786.63,3.26,3.26,3.26,390.00,2.34,2.34,-0.93,2.34,-1.21
2022-03-25,GA,52.00,49.29,189746.00,1787.12,3.25,3.25,3.25,372.00,2.26,2.26,-0.81,2.26,-1.13
2022-03-26,GA,53.00,49.86,189799.00,1787.62,3.29,3.29,3.29,351.00,2.18,2.18,-0.74,2.18,-1.13
2022-03-27,GA,35.00,48.43,189834.00,1787.95,3.19,3.19,3.19,354.00,2.11,2.11,-0.67,2.11,-1.07
2022-03-28,GA,37.00,48.00,189871.00,1788.30,3.16,3.16,3.16,338.00,2.04,2.04,-0.62,2.04,-1.10
2022-03-29,GA,44.00,46.00,189915.00,1788.71,3.03,3.03,3.03,320.00,1.97,1.97,-0.57,1.97,-1.08
2022-03-30,GA,48.00,47.29,189963.00,1789.16,3.12,3.12,3.12,297.00,1.89,1.89,-0.53,1.89,-1.03
2022-03-31,GA,52.00,45.86,190015.00,1789.65,3.02,3.02,3.02,285.00,1.81,1.81,-0.53,1.81,-0.93
2022-04-01,GA,44.00,44.71,190059.00,1790.07,2.95,2.95,2.95,274.00,1.74,1.74,-0.52,1.74,-0.91
2022-04-02,GA,40.00,42.86,190099.00,1790.44,2.83,2.83,2.83,265.00,1.67,1.67,-0.51,1.67,-0.93
2022-04-03,GA,28.00,41.86,190127.00,1790.71,2.76,2.76,2.76,258.00,1.60,1.60,-0.52,1.60,-0.93
2022-04-04,GA,35.00,41.57,190162.00,1791.04,2.74,2.74,2.74,258.00,1.55,1.55,-0.50,1.55,-0.87
2022-04-05,GA,45.00,41.71,190207.00,1791.46,2.75,2.75,2.75,264.00,1.50,1.50,-0.47,1.50,-0.86
2022-04-06,GA,38.00,40.29,190245.00,1791.82,2.66,2.66,2.66,242.00,1.46,1.46,-0.43,1.46,-0.78
2022-04-07,GA,34.00,37.71,190279.00,1792.14,2.49,2.49,2.49,238.00,1.43,1.43,-0.38,1.43,-0.76
2022-04-08,GA,30.00,35.71,190309.00,1792.42,2.35,2.35,2.35,236.00,1.40,1.40,-0.34,1.40,-0.71
2022-04-09,GA,30.00,34.29,190339.00,1792.70,2.26,2.26,2.26,236.00,1.38,1.38,-0.29,1.38,-0.61
2022-04-10,GA,36.00,35.43,190375.00,1793.04,2.34,2.34,2.34,232.00,1.36,1.36,-0.24,1.36,-0.53
2022-04-11,GA,38.00,35.86,190413.00,1793.40,2.36,2.36,2.36,256.00,1.35,1.35,-0.19,1.35,-0.48
2022-04-12,GA,43.00,35.57,190456.00,1793.81,2.35,2.35,2.35,236.00,1.34,1.34,-0.16,1.34,-0.31
2022-04-13,GA,44.00,36.43,190500.00,1794.22,2.40,2.40,2.40,225.00,1.33,1.33,-0.13,1.33,-0.21
2022-04-14,GA,36.00,36.71,190536.00,1794.56,2.42,2.42,2.42,223.00,1.32,1.32,-0.11,1.32,-0.12
2022-04-15,GA,45.00,38.86,190581.00,1794.98,2.56,2.56,2.56,225.00,1.31,1.31,-0.09,1.31,-0.04
2022-04-16,GA,35.00,39.57,190616.00,1795.31,2.61,2.61,2.61,216.00,1.29,1.29,-0.09,1.29,0.01
2022-04-17,GA,34.00,39.29,190650.00,1795.63,2.59,2.59,2.59,213.00,1.27,1.27,-0.09,1.27,0.05
2022-04-18,GA,38.00,39.29,190688.00,1795.99,2.59,2.59,2.59,228.00,1.25,1.25,-0.10,1.25,0.04
2022-04-19,GA,29.00,37.29,190717.00,1796.26,2.46,2.46,2.46,206.00,1.26,1.26,-0.08,1.26,-0.00
2022-04-20,GA,33.00,35.71,190750.00,1796.58,2.35,2.35,2.35,204.00,1.24,1.24,-0.09,1.24,-0.08
2022-04-21,GA,34.00,35.43,190784.00,1796.90,2.34,2.34,2.34,220.00,1.23,1.23,-0.09,1.23,-0.14
2022-04-22,GA,38.00,34.43,190822.00,1797.25,2.27,2.27,2.27,221.00,1.24,1.24,-0.07,1.24,-0.12
2022-04-23,GA,31.00,33.86,190853.00,1797.55,2.23,2.23,2.23,206.00,1.23,1.23,-0.06,1.23,-0.16
2022-04-24,GA,34.00,33.86,190887.00,1797.87,2.23,2.23,2.23,223.00,1.24,1.24,-0.04,1.24,-0.17
2022-04-25,GA,23.00,31.71,190910.00,1798.08,2.09,2.09,2.09,218.00,1.23,1.23,-0.02,1.23,-0.07
2022-04-26,GA,37.00,32.86,190947.00,1798.43,2.17,2.17,2.17,216.00,1.20,1.20,-0.06,1.20,-0.10
2022-04-27,GA,44.00,34.43,190991.00,1798.85,2.27,2.27,2.27,231.00,1.22,1.22,-0.02,1.22,-0.00
2022-04-28,GA,39.00,35.14,191030.00,1799.21,2.32,2.32,2.32,218.00,1.23,1.23,-0.01,1.23,0.04
2022-04-29,GA,34.00,34.57,191064.00,1799.53,2.28,2.28,2.28,226.00,1.23,1.23,-0.01,1.23,0.02
2022-04-30,GA,38.00,35.57,191102.00,1799.89,2.35,2.35,2.35,228.00,1.26,1.26,0.03,1.26,0.10
2022-05-01,GA,47.00,37.43,191149.00,1800.33,2.47,2.47,2.47,244.00,1.28,1.28,0.04,1.28,0.12
2022-05-02,GA,39.00,39.71,191188.00,1800.70,2.62,2.62,2.62,267.00,1.32,1.32,0.09,1.32,0.05
2022-05-03,GA,45.00,40.86,191233.00,1801.12,2.69,2.69,2.69,257.00,1.35,1.35,0.15,1.35,0.09
2022-05-04,GA,49.00,41.57,191282.00,1801.59,2.74,2.74,2.74,249.00,1.36,1.36,0.14,1.36,0.07
2022-05-05,GA,47.00,42.71,191329.00,1802.03,2.82,2.82,2.82,254.00,1.39,1.39,0.16,1.39,0.09
2022-05-06,GA,45.00,44.29,191374.00,1802.45,2.92,2.92,2.92,256.00,1.41,1.41,0.18,1.41,0.10
2022-05-07,GA,50.00,46.00,191424.00,1802.92,3.03,3.03,3.03,249.00,1.41,1.41,0.15,1.41,0.06
2022-05-08,GA,38.00,44.71,191462.00,1803.28,2.95,2.95,2.95,250.00,1.42,1.42,0.15,1.42,0.08
2022-05-09,GA,38.00,44.57,191500.00,1803.64,2.94,2.94,2.94,273.00,1.43,1.43,0.11,1.43,0.13
2022-05-10,GA,48.00,45.00,191548.00,1804.09,2.97,2.97,2.97,250.00,1.42,1.42,0.07,1.42,0.16
2022-05-11,GA,41.00,43.86,191589.00,1804.48,2.89,2.89,2.89,262.00,1.43,1.43,0.07,1.43,0.11
2022-05-12,GA,48.00,44.00,191637.00,1804.93,2.90,2.90,2.90,253.00,1.42,1.42,0.03,1.42,0.08
2022-05-13,GA,50.00,44.71,191687.00,1805.40,2.95,2.95,2.95,279.00,1.45,1.45,0.05,1.45,0.10
2022-05-14,GA,49.00,44.57,191736.00,1805.86,2.94,2.94,2.94,267.00,1.46,1.46,0.05,1.46,0.08
2022-05-15,GA,57.00,47.29,191793.00,1806.40,3.12,3.12,3.12,281.00,1.49,1.49,0.07,1.49,0.04
2022-05-16,GA,56.00,49.86,191849.00,1806.93,3.29,3.29,3.29,326.00,1.53,1.53,0.10,1.53,0.03
2022-05-17,GA,60.00,51.57,191909.00,1807.49,3.40,3.40,3.40,354.00,1.61,1.61,0.19,1.61,0.04
2022-05-18,GA,62.00,54.57,191971.00,1808.08,3.60,3.60,3.60,340.00,1.68,1.68,0.25,1.68,0.14
2022-05-19,GA,70.00,57.71,192041.00,1808.73,3.81,3.81,3.81,339.00,1.74,1.74,0.32,1.74,0.19
2022-05-20,GA,74.00,61.14,192115.00,1809.43,4.03,4.03,4.03,343.00,1.78,1.78,0.33,1.78,0.18
2022-05-21,GA,67.00,63.71,192182.00,1810.06,4.20,4.20,4.20,338.00,1.84,1.84,0.38,1.84,0.21
2022-05-22,GA,59.00,64.00,192241.00,1810.62,4.22,4.22,4.22,353.00,1.90,1.90,0.41,1.90,0.23
2022-05-23,GA,66.00,65.43,192307.00,1811.24,4.31,4.31,4.31,357.00,1.93,1.93,0.40,1.93,0.19
2022-05-24,GA,67.00,66.43,192374.00,1811.87,4.38,4.38,4.38,369.00,1.94,1.94,0.33,1.94,0.11
2022-05-25,GA,74.00,68.14,192448.00,1812.57,4.49,4.49,4.49,387.00,1.98,1.98,0.30,1.98,0.05
2022-05-26,GA,68.00,67.86,192516.00,1813.21,4.47,4.47,4.47,387.00,2.02,2.02,0.27,2.02,0.01
2022-05-27,GA,67.00,66.86,192583.00,1813.84,4.41,4.41,4.41,384.00,2.06,2.06,0.27,2.06,0.05
2022-05-28,GA,87.00,69.71,192670.00,1814.66,4.60,4.60,4.60,398.00,2.11,2.11,0.27,2.11,0.09
2022-05-29,GA,71.00,71.43,192741.00,1815.33,4.71,4.71,4.71,387.00,2.14,2.14,0.24,2.14,0.12
2022-05-30,GA,77.00,73.00,192818.00,1816.05,4.81,4.81,4.81,414.00,2.18,2.18,0.24,2.18,0.17
2022-05-31,GA,90.00,76.29,192908.00,1816.90,5.03,5.03,5.03,452.00,2.24,2.24,0.30,2.24,0.26
2022-06-01,GA,87.00,78.14,192995.00,1817.72,5.15,5.15,5.15,447.00,2.28,2.28,0.31,2.28,0.29
2022-06-02,GA,112.00,84.43,193107.00,1818.77,5.57,5.57,5.57,487.00,2.37,2.37,0.35,2.37,0.35
2022-06-03,GA,101.00,89.29,193208.00,1819.73,5.89,5.89,5.89,476.00,2.45,2.45,0.39,2.45,0.31
2022-06-04,GA,94.00,90.29,193302.00,1820.61,5.95,5.95,5.95,445.00,2.50,2.50,0.39,2.50,0.26
2022-06-05,GA,97.00,94.00,193399.00,1821.52,6.20,6.20,6.20,471.00,2.57,2.57,0.43,2.57,0.25
2022-06-06,GA,80.00,94.43,193479.00,1822.28,6.23,6.23,6.23,513.00,2.65,2.65,0.48,2.65,0.23
2022-06-07,GA,105.00,96.57,193584.00,1823.27,6.37,6.37,6.37,517.00,2.71,2.71,0.48,2.71,0.20
2022-06-08,GA,104.00,99.00,193688.00,1824.25,6.53,6.53,6.53,507.00,2.78,2.78,0.50,2.78,0.27
2022-06-09,GA,98.00,97.00,193786.00,1825.17,6.40,6.40,6.40,511.00,2.81,2.81,0.45,2.81,0.25
2022-06-10,GA,104.00,97.43,193890.00,1826.15,6.42,6.42,6.42,515.00,2.85,2.85,0.40,2.85,0.20
2022-06-11,GA,130.00,102.57,194020.00,1827.37,6.76,6.76,6.76,523.00,2.90,2.90,0.40,2.90,0.18
2022-06-12,GA,109.00,104.29,194129.00,1828.40,6.88,6.88,6.88,524.00,2.95,2.95,0.38,2.95,0.14
2022-06-13,GA,111.00,108.71,194240.00,1829.45,7.17,7.17,7.17,558.00,2.98,2.98,0.33,2.98,0.19
2022-06-14,GA,126.00,111.71,194366.00,1830.63,7.37,7.37,7.37,570.00,3.03,3.03,0.32,3.03,0.22
2022-06-15,GA,115.00,113.29,194481.00,1831.72,7.47,7.47,7.47,585.00,3.09,3.09,0.31,3.09,0.09
2022-06-16,GA,117.00,116.00,194598.00,1832.82,7.65,7.65,7.65,567.00,3.15,3.15,0.33,3.15,0.06
2022-06-17,GA,125.00,119.00,194723.00,1833.99,7.85,7.85,7.85,601.00,3.21,3.21,0.36,3.21,0.15
2022-06-18,GA,105.00,115.43,194828.00,1834.98,7.61,7.61,7.61,604.00,3.29,3.29,0.38,3.29,0.24
2022-06-19,GA,105.00,114.86,194933.00,1835.97,7.57,7.57,7.57,611.00,3.36,3.36,0.42,3.36,0.29
2022-06-20,GA,108.00,114.43,195041.00,1836.99,7.54,7.54,7.54,661.00,3.45,3.45,0.48,3.45,0.20
2022-06-21,GA,146.00,117.29,195187.00,1838.37,7.73,7.73,7.73,683.00,3.55,3.55,0.51,3.55,0.11
2022-06-22,GA,153.00,122.71,195340.00,1839.81,8.09,8.09,8.09,686.00,3.63,3.63,0.55,3.63,0.21
2022-06-23,GA,139.00,125.86,195479.00,1841.12,8.30,8.30,8.30,725.00,3.74,3.74,0.60,3.74,0.33
2022-06-24,GA,138.00,127.71,195617.00,1842.42,8.42,8.42,8.42,749.00,3.85,3.85,0.64,3.85,0.43
2022-06-25,GA,130.00,131.29,195747.00,1843.64,8.66,8.66,8.66,704.00,3.92,3.92,0.64,3.92,0.50
2022-06-26,GA,115.00,132.71,195862.00,1844.72,8.75,8.75,8.75,734.00,4.01,4.01,0.65,4.01,0.57
2022-06-27,GA,122.00,134.71,195984.00,1845.87,8.88,8.88,8.88,765.00,4.10,4.10,0.64,4.10,0.78
2022-06-28,GA,175.00,138.86,196159.00,1847.52,9.15,9.15,9.15,796.00,4.20,4.20,0.65,4.20,1.01
2022-06-29,GA,162.00,140.14,196321.00,1849.05,9.24,9.24,9.24,805.00,4.29,4.29,0.66,4.29,1.08
2022-06-30,GA,157.00,142.71,196478.00,1850.52,9.41,9.41,9.41,792.00,4.36,4.36,0.62,4.36,1.10
2022-07-01,GA,160.00,145.86,196638.00,1852.03,9.62,9.62,9.62,840.00,4.43,4.43,0.58,4.43,1.04
2022-07-02,GA,154.00,149.29,196792.00,1853.48,9.84,9.84,9.84,840.00,4.53,4.53,0.61,4.53,1.01
2022-07-03,GA,137.00,152.43,196929.00,1854.77,10.05,10.05,10.05,812.00,4.60,4.60,0.59,4.60,1.01
2022-07-04,GA,152.00,156.71,197081.00,1856.20,10.33,10.33,10.33,894.00,4.71,4.71,0.61,4.71,0.93
2022-07-05,GA,161.00,154.71,197242.00,1857.72,10.20,10.20,10.20,905.00,4.77,4.77,0.57,4.77,0.82
2022-07-06,GA,204.00,160.71,197446.00,1859.64,10.60,10.60,10.60,948.00,4.89,4.89,0.59,4.89,0.77
2022-07-07,GA,208.00,168.00,197654.00,1861.60,11.08,11.08,11.08,960.00,5.02,5.02,0.65,5.02,0.64
2022-07-08,GA,174.00,170.00,197828.00,1863.24,11.21,11.21,11.21,984.00,5.14,5.14,0.71,5.14,0.57
2022-07-09,GA,197.00,176.14,198025.00,1865.09,11.61,11.61,11.61,950.00,5.24,5.24,0.71,5.24,0.46
2022-07-10,GA,157.00,179.00,198182.00,1866.57,11.80,11.80,11.80,981.00,5.37,5.37,0.76,5.37,0.42
2022-07-11,GA,179.00,182.86,198361.00,1868.26,12.06,12.06,12.06,997.00,5.48,5.48,0.77,5.48,0.36
2022-07-12,GA,183.00,186.00,198544.00,1869.98,12.26,12.26,12.26,1026.00,5.59,5.59,0.81,5.59,0.23
2022-07-13,GA,231.00,189.86,198775.00,1872.16,12.52,12.52,12.52,1052.00,5.67,5.67,0.78,5.67,0.16
2022-07-14,GA,207.00,189.71,198982.00,1874.11,12.51,12.51,12.51,1079.00,5.76,5.76,0.75,5.76,0.14
2022-07-15,GA,212.00,195.14,199194.00,1876.10,12.87,12.87,12.87,1094.00,5.86,5.86,0.72,5.86,0.05
2022-07-16,GA,187.00,193.71,199381.00,1877.87,12.77,12.77,12.77,1087.00,5.95,5.95,0.72,5.95,0.07
2022-07-17,GA,197.00,199.43,199578.00,1879.72,13.15,13.15,13.15,1091.00,6.04,6.04,0.67,6.04,0.06
2022-07-18,GA,210.00,203.86,199788.00,1881.70,13.44,13.44,13.44,1145.00,6.14,6.14,0.66,6.14,0.12
2022-07-19,GA,263.00,215.29,200051.00,1884.18,14.19,14.19,14.19,1218.00,6.28,6.28,0.69,6.28,0.35
2022-07-20,GA,240.00,216.57,200291.00,1886.44,14.28,14.28,14.28,1193.00,6.41,6.41,0.74,6.41,0.39
2022-07-21,GA,246.00,222.14,200537.00,1888.75,14.65,14.65,14.65,1213.00,6.52,6.52,0.76,6.52,0.57
2022-07-22,GA,238.00,225.86,200775.00,1891.00,14.89,14.89,14.89,1166.00,6.59,6.59,0.74,6.59,0.81
2022-07-23,GA,217.00,230.14,200992.00,1893.04,15.17,15.17,15.17,1161.00,6.66,6.66,0.70,6.66,0.98
2022-07-24,GA,199.00,230.43,201191.00,1894.91,15.19,15.19,15.19,1156.00,6.73,6.73,0.69,6.73,0.99
2022-07-25,GA,215.00,231.14,201406.00,1896.94,15.24,15.24,15.24,1282.00,6.83,6.83,0.69,6.83,1.04
2022-07-26,GA,259.00,230.57,201665.00,1899.38,15.20,15.20,15.20,1298.00,6.89,6.89,0.61,6.89,0.85
2022-07-27,GA,255.00,232.71,201920.00,1901.78,15.34,15.34,15.34,1253.00,6.95,6.95,0.53,6.95,0.93
2022-07-28,GA,267.00,235.71,202187.00,1904.29,15.54,15.54,15.54,1244.00,7.01,7.01,0.49,7.01,0.73
2022-07-29,GA,258.00,238.57,202445.00,1906.72,15.73,15.73,15.73,1281.00,7.10,7.10,0.51,7.10,0.59
2022-07-30,GA,215.00,238.29,202660.00,1908.75,15.71,15.71,15.71,1238.00,7.15,7.15,0.49,7.15,0.45
2022-07-31,GA,213.00,240.29,202873.00,1910.76,15.84,15.84,15.84,1239.00,7.21,7.21,0.48,7.21,0.43
2022-08-01,GA,185.00,236.00,203058.00,1912.50,15.56,15.56,15.56,1272.00,7.21,7.21,0.39,7.21,0.28
2022-08-02,GA,216.00,229.86,203274.00,1914.53,15.15,15.15,15.15,1226.00,7.18,7.18,0.30,7.18,0.19
2022-08-03,GA,223.00,225.29,203497.00,1916.63,14.85,14.85,14.85,1245.00,7.16,7.16,0.21,7.16,-0.03
2022-08-04,GA,251.00,223.00,203748.00,1919.00,14.70,14.70,14.70,1302.00,7.15,7.15,0.14,7.15,-0.01
2022-08-05,GA,241.00,220.57,203989.00,1921.27,14.54,14.54,14.54,1285.00,7.15,7.15,0.05,7.15,-0.00
2022-08-06,GA,220.00,221.29,204209.00,1923.34,14.59,14.59,14.59,1247.00,7.15,7.15,0.00,7.15,-0.01
2022-08-07,GA,225.00,223.00,204434.00,1925.46,14.70,14.70,14.70,1259.00,7.16,7.16,-0.05,7.16,-0.07
2022-08-08,GA,179.00,222.14,204613.00,1927.14,14.65,14.65,14.65,1277.00,7.16,7.16,-0.05,7.16,-0.10
2022-08-09,GA,242.00,225.86,204855.00,1929.42,14.89,14.89,14.89,1245.00,7.17,7.17,-0.01,7.17,0.09
2022-08-10,GA,216.00,224.86,205071.00,1931.46,14.82,14.82,14.82,1247.00,7.14,7.14,-0.02,7.14,0.28
2022-08-11,GA,256.00,225.57,205327.00,1933.87,14.87,14.87,14.87,1263.00,7.11,7.11,-0.04,7.11,0.41
2022-08-12,GA,220.00,222.57,205547.00,1935.94,14.67,14.67,14.67,1229.00,7.07,7.07,-0.07,7.07,0.43
2022-08-13,GA,221.00,222.71,205768.00,1938.02,14.68,14.68,14.68,1201.00,7.04,7.04,-0.11,7.04,0.41
2022-08-14,GA,191.00,217.86,205959.00,1939.82,14.36,14.36,14.36,1232.00,7.02,7.02,-0.14,7.02,0.49
2022-08-15,GA,195.00,220.14,206154.00,1941.66,14.51,14.51,14.51,1238.00,6.98,6.98,-0.18,6.98,0.65
2022-08-16,GA,223.00,217.43,206377.00,1943.76,14.33,14.33,14.33,1196.00,6.93,6.93,-0.24,6.93,0.54
2022-08-17,GA,232.00,219.71,206609.00,1945.94,14.49,14.49,14.49,1239.00,6.91,6.91,-0.24,6.91,0.37
2022-08-18,GA,225.00,215.29,206834.00,1948.06,14.19,14.19,14.19,1236.00,6.88,6.88,-0.23,6.88,0.17
2022-08-19,GA,244.00,218.71,207078.00,1950.36,14.42,14.42,14.42,1202.00,6.86,6.86,-0.21,6.86,0.03
2022-08-20,GA,191.00,214.43,207269.00,1952.16,14.14,14.14,14.14,1173.00,6.84,6.84,-0.21,6.84,-0.16
2022-08-21,GA,177.00,212.43,207446.00,1953.83,14.01,14.01,14.01,1169.00,6.79,6.79,-0.23,6.79,-0.38
2022-08-22,GA,202.00,213.43,207648.00,1955.73,14.07,14.07,14.07,1171.00,6.74,6.74,-0.24,6.74,-0.62
2022-08-23,GA,214.00,212.14,207862.00,1957.74,13.99,13.99,13.99,1182.00,6.73,6.73,-0.20,6.73,-0.69
2022-08-24,GA,227.00,211.43,208089.00,1959.88,13.94,13.94,13.94,1100.00,6.67,6.67,-0.24,6.67,-0.56
2022-08-25,GA,213.00,209.71,208302.00,1961.89,13.83,13.83,13.83,1063.00,6.61,6.61,-0.27,6.61,-0.46
2022-08-26,GA,201.00,203.57,208503.00,1963.78,13.42,13.42,13.42,1033.00,6.51,6.51,-0.35,6.51,-0.35
2022-08-27,GA,250.00,212.00,208753.00,1966.14,13.98,13.98,13.98,1084.00,6.46,6.46,-0.38,6.46,-0.06
2022-08-28,GA,198.00,215.00,208951.00,1968.00,14.17,14.17,14.17,1100.00,6.42,6.42,-0.37,6.42,0.19
2022-08-29,GA,152.00,207.86,209103.00,1969.43,13.70,13.70,13.70,1107.00,6.39,6.39,-0.35,6.39,0.30
2022-08-30,GA,196.00,205.29,209299.00,1971.28,13.53,13.53,13.53,1059.00,6.34,6.34,-0.39,6.34,0.36
2022-08-31,GA,198.00,201.14,209497.00,1973.14,13.26,13.26,13.26,1047.00,6.29,6.29,-0.38,6.29,0.17
2022-09-01,GA,164.00,194.14,209661.00,1974.69,12.80,12.80,12.80,1021.00,6.21,6.21,-0.40,6.21,0.05
2022-09-02,GA,161.00,188.43,209822.00,1976.20,12.42,12.42,12.42,994.00,6.17,6.17,-0.35,6.17,-0.12
2022-09-03,GA,142.00,173.00,209964.00,1977.54,11.41,11.41,11.41,862.00,6.05,6.05,-0.41,6.05,-0.39
2022-09-04,GA,125.00,162.57,210089.00,1978.72,10.72,10.72,10.72,925.00,5.93,5.93,-0.49,5.93,-0.65
2022-09-05,GA,133.00,159.86,210222.00,1979.97,10.54,10.54,10.54,912.00,5.81,5.81,-0.59,5.81,-0.76
2022-09-06,GA,139.00,151.71,210361.00,1981.28,10.00,10.00,10.00,952.00,5.69,5.69,-0.65,5.69,-0.95
2022-09-07,GA,153.00,145.29,210514.00,1982.72,9.58,9.58,9.58,895.00,5.57,5.57,-0.72,5.57,-0.98
2022-09-08,GA,156.00,144.14,210670.00,1984.19,9.50,9.50,9.50,871.00,5.47,5.47,-0.74,5.47,-1.08
2022-09-09,GA,154.00,143.14,210824.00,1985.64,9.44,9.44,9.44,870.00,5.37,5.37,-0.80,5.37,-1.08
2022-09-10,GA,139.00,142.71,210963.00,1986.95,9.41,9.41,9.41,750.00,5.27,5.27,-0.78,5.27,-0.97
2022-09-11,GA,118.00,141.71,211081.00,1988.06,9.34,9.34,9.34,763.00,5.17,5.17,-0.75,5.17,-0.84
2022-09-12,GA,108.00,138.14,211189.00,1989.08,9.11,9.11,9.11,828.00,5.08,5.08,-0.73,5.08,-0.78
2022-09-13,GA,126.00,136.29,211315.00,1990.27,8.99,8.99,8.99,778.00,4.96,4.96,-0.73,4.96,-0.70
2022-09-14,GA,144.00,135.00,211459.00,1991.62,8.90,8.90,8.90,737.00,4.83,4.83,-0.73,4.83,-0.52
2022-09-15,GA,144.00,133.29,211603.00,1992.98,8.79,8.79,8.79,685.00,4.66,4.66,-0.81,4.66,-0.26
2022-09-16,GA,103.00,126.00,211706.00,1993.95,8.31,8.31,8.31,646.00,4.47,4.47,-0.90,4.47,-0.11
2022-09-17,GA,123.00,123.71,211829.00,1995.11,8.16,8.16,8.16,602.00,4.28,4.28,-0.98,4.28,-0.10
2022-09-18,GA,92.00,120.00,211921.00,1995.97,7.91,7.91,7.91,665.00,4.13,4.13,-1.04,4.13,-0.19
2022-09-19,GA,98.00,118.57,212019.00,1996.90,7.82,7.82,7.82,684.00,3.98,3.98,-1.10,3.98,-0.26
2022-09-20,GA,128.00,118.86,212147.00,1998.10,7.84,7.84,7.84,647.00,3.86,3.86,-1.10,3.86,-0.22
2022-09-21,GA,106.00,113.43,212253.00,1999.10,7.48,7.48,7.48,585.00,3.72,3.72,-1.12,3.72,-0.36
2022-09-22,GA,107.00,108.14,212360.00,2000.11,7.13,7.13,7.13,609.00,3.65,3.65,-1.01,3.65,-0.58
2022-09-23,GA,109.00,109.00,212469.00,2001.14,7.19,7.19,7.19,582.00,3.61,3.61,-0.86,3.61,-0.77
2022-09-24,GA,80.00,102.86,212549.00,2001.89,6.78,6.78,6.78,509.00,3.54,3.54,-0.74,3.54,-0.96
2022-09-25,GA,70.00,99.71,212619.00,2002.55,6.57,6.57,6.57,521.00,3.44,3.44,-0.69,3.44,-1.03
2022-09-26,GA,87.00,98.14,212706.00,2003.37,6.47,6.47,6.47,544.00,3.35,3.35,-0.63,3.35,-1.02
2022-09-27,GA,103.00,94.57,212809.00,2004.34,6.24,6.24,6.24,517.00,3.24,3.24,-0.62,3.24,-1.12
2022-09-28,GA,84.00,91.43,212893.00,2005.13,6.03,6.03,6.03,515.00,3.17,3.17,-0.55,3.17,-1.11
2022-09-29,GA,71.00,86.29,212964.00,2005.80,5.69,5.69,5.69,549.00,3.09,3.09,-0.56,3.09,-1.06
2022-09-30,GA,94.00,84.14,213058.00,2006.68,5.55,5.55,5.55,504.00,3.01,3.01,-0.60,3.01,-0.91
2022-10-01,GA,66.00,82.14,213124.00,2007.30,5.42,5.42,5.42,498.00,2.98,2.98,-0.57,2.98,-0.69
2022-10-02,GA,71.00,82.29,213195.00,2007.97,5.43,5.43,5.43,477.00,2.93,2.93,-0.50,2.93,-0.46
2022-10-03,GA,81.00,81.43,213276.00,2008.74,5.37,5.37,5.37,520.00,2.90,2.90,-0.45,2.90,-0.33
2022-10-04,GA,88.00,79.29,213364.00,2009.56,5.23,5.23,5.23,489.00,2.86,2.86,-0.38,2.86,-0.15
2022-10-05,GA,73.00,77.71,213437.00,2010.25,5.12,5.12,5.12,471.00,2.81,2.81,-0.36,2.81,0.03
2022-10-06,GA,77.00,78.57,213514.00,2010.98,5.18,5.18,5.18,476.00,2.77,2.77,-0.33,2.77,0.16
2022-10-07,GA,70.00,75.14,213584.00,2011.64,4.95,4.95,4.95,418.00,2.72,2.72,-0.29,2.72,0.16
2022-10-08,GA,60.00,74.29,213644.00,2012.20,4.90,4.90,4.90,420.00,2.65,2.65,-0.32,2.65,0.11
2022-10-09,GA,70.00,74.14,213714.00,2012.86,4.89,4.89,4.89,409.00,2.61,2.61,-0.32,2.61,0.06
2022-10-10,GA,63.00,71.57,213777.00,2013.45,4.72,4.72,4.72,465.00,2.57,2.57,-0.33,2.57,-0.01
2022-10-11,GA,78.00,70.14,213855.00,2014.19,4.62,4.62,4.62,411.00,2.52,2.52,-0.34,2.52,-0.15
2022-10-12,GA,63.00,68.71,213918.00,2014.78,4.53,4.53,4.53,406.00,2.47,2.47,-0.35,2.47,-0.39
2022-10-13,GA,66.00,67.14,213984.00,2015.40,4.43,4.43,4.43,380.00,2.41,2.41,-0.36,2.41,-0.54
2022-10-14,GA,91.00,70.14,214075.00,2016.26,4.62,4.62,4.62,391.00,2.37,2.37,-0.35,2.37,-0.57
2022-10-15,GA,59.00,70.00,214134.00,2016.82,4.62,4.62,4.62,367.00,2.34,2.34,-0.32,2.34,-0.57
2022-10-16,GA,59.00,68.43,214193.00,2017.37,4.51,4.51,4.51,401.00,2.32,2.32,-0.29,2.32,-0.64
2022-10-17,GA,62.00,68.29,214255.00,2017.96,4.50,4.50,4.50,401.00,2.29,2.29,-0.27,2.29,-0.56
2022-10-18,GA,73.00,67.57,214328.00,2018.64,4.45,4.45,4.45,392.00,2.29,2.29,-0.23,2.29,-0.43
2022-10-19,GA,72.00,68.86,214400.00,2019.32,4.54,4.54,4.54,377.00,2.27,2.27,-0.20,2.27,-0.23
2022-10-20,GA,71.00,69.57,214471.00,2019.99,4.59,4.59,4.59,350.00,2.24,2.24,-0.16,2.24,-0.12
2022-10-21,GA,55.00,64.43,214526.00,2020.51,4.25,4.25,4.25,362.00,2.21,2.21,-0.17,2.21,-0.11
2022-10-22,GA,47.00,62.71,214573.00,2020.95,4.13,4.13,4.13,362.00,2.21,2.21,-0.13,2.21,-0.08
2022-10-23,GA,59.00,62.71,214632.00,2021.51,4.13,4.13,4.13,375.00,2.22,2.22,-0.10,2.22,-0.03
2022-10-24,GA,71.00,64.00,214703.00,2022.18,4.22,4.22,4.22,405.00,2.22,2.22,-0.07,2.22,-0.10
2022-10-25,GA,82.00,65.29,214785.00,2022.95,4.30,4.30,4.30,430.00,2.23,2.23,-0.06,2.23,-0.14
2022-10-26,GA,74.00,65.57,214859.00,2023.65,4.32,4.32,4.32,418.00,2.26,2.26,-0.01,2.26,-0.16
2022-10-27,GA,94.00,68.86,214953.00,2024.53,4.54,4.54,4.54,395.00,2.30,2.30,0.06,2.30,-0.13
2022-10-28,GA,78.00,72.14,215031.00,2025.27,4.76,4.76,4.76,402.00,2.34,2.34,0.14,2.34,0.00
2022-10-29,GA,80.00,76.86,215111.00,2026.02,5.07,5.07,5.07,393.00,2.39,2.39,0.17,2.39,0.10
2022-10-30,GA,61.00,77.14,215172.00,2026.59,5.09,5.09,5.09,413.00,2.43,2.43,0.22,2.43,0.15
2022-10-31,GA,65.00,76.29,215237.00,2027.21,5.03,5.03,5.03,408.00,2.44,2.44,0.22,2.44,0.22
2022-11-01,GA,70.00,74.57,215307.00,2027.86,4.92,4.92,4.92,423.00,2.45,2.45,0.22,2.45,0.20
2022-11-02,GA,86.00,76.29,215393.00,2028.67,5.03,5.03,5.03,441.00,2.47,2.47,0.22,2.47,0.20
2022-11-03,GA,67.00,72.43,215460.00,2029.31,4.78,4.78,4.78,413.00,2.49,2.49,0.19,2.49,0.08
2022-11-04,GA,77.00,72.29,215537.00,2030.03,4.77,4.77,4.77,369.00,2.48,2.48,0.14,2.48,-0.10
2022-11-05,GA,84.00,72.86,215621.00,2030.82,4.80,4.80,4.80,420.00,2.50,2.50,0.11,2.50,-0.22
2022-11-06,GA,71.00,74.29,215692.00,2031.49,4.90,4.90,4.90,409.00,2.49,2.49,0.05,2.49,-0.33
2022-11-07,GA,79.00,76.29,215771.00,2032.24,5.03,5.03,5.03,461.00,2.53,2.53,0.09,2.53,-0.28
2022-11-08,GA,95.00,79.86,215866.00,2033.13,5.26,5.26,5.26,477.00,2.56,2.56,0.11,2.56,-0.14
2022-11-09,GA,73.00,78.00,215939.00,2033.82,5.14,5.14,5.14,461.00,2.57,2.57,0.10,2.57,-0.09
2022-11-10,GA,88.00,81.00,216027.00,2034.65,5.34,5.34,5.34,476.00,2.62,2.62,0.13,2.62,0.08
2022-11-11,GA,74.00,80.57,216101.00,2035.34,5.31,5.31,5.31,460.00,2.68,2.68,0.19,2.68,0.22
2022-11-12,GA,76.00,79.43,216177.00,2036.06,5.24,5.24,5.24,447.00,2.70,2.70,0.21,2.70,0.38
2022-11-13,GA,52.00,76.71,216229.00,2036.55,5.06,5.06,5.06,482.00,2.74,2.74,0.25,2.74,0.62
2022-11-14,GA,52.00,72.86,216281.00,2037.04,4.80,4.80,4.80,519.00,2.76,2.76,0.23,2.76,0.58
2022-11-15,GA,70.00,69.29,216351.00,2037.70,4.57,4.57,4.57,486.00,2.75,2.75,0.19,2.75,0.44
2022-11-16,GA,76.00,69.71,216427.00,2038.41,4.60,4.60,4.60,467.00,2.75,2.75,0.18,2.75,0.38
2022-11-17,GA,69.00,67.00,216496.00,2039.06,4.42,4.42,4.42,483.00,2.74,2.74,0.12,2.74,0.34
2022-11-18,GA,65.00,65.71,216561.00,2039.68,4.33,4.33,4.33,466.00,2.72,2.72,0.05,2.72,0.25
2022-11-19,GA,68.00,64.57,216629.00,2040.32,4.26,4.26,4.26,410.00,2.69,2.69,-0.01,2.69,0.13
2022-11-20,GA,53.00,64.71,216682.00,2040.82,4.27,4.27,4.27,415.00,2.64,2.64,-0.10,2.64,-0.07
2022-11-21,GA,65.00,66.57,216747.00,2041.43,4.39,4.39,4.39,442.00,2.60,2.60,-0.15,2.60,-0.15
2022-11-22,GA,75.00,67.29,216822.00,2042.13,4.44,4.44,4.44,430.00,2.57,2.57,-0.19,2.57,-0.14
2022-11-23,GA,74.00,67.00,216896.00,2042.83,4.42,4.42,4.42,412.00,2.54,2.54,-0.21,2.54,-0.14
2022-11-24,GA,69.00,67.00,216965.00,2043.48,4.42,4.42,4.42,438.00,2.52,2.52,-0.22,2.52,-0.20
2022-11-25,GA,62.00,66.57,217027.00,2044.06,4.39,4.39,4.39,461.00,2.51,2.51,-0.21,2.51,-0.18
2022-11-26,GA,72.00,67.14,217099.00,2044.74,4.43,4.43,4.43,427.00,2.52,2.52,-0.17,2.52,-0.16
2022-11-27,GA,79.00,70.86,217178.00,2045.49,4.67,4.67,4.67,475.00,2.57,2.57,-0.07,2.57,-0.15
2022-11-28,GA,85.00,73.71,217263.00,2046.29,4.86,4.86,4.86,494.00,2.62,2.62,0.02,2.62,-0.03
2022-11-29,GA,117.00,79.71,217380.00,2047.39,5.26,5.26,5.26,503.00,2.70,2.70,0.14,2.70,0.08
2022-11-30,GA,104.00,84.00,217484.00,2048.37,5.54,5.54,5.54,501.00,2.81,2.81,0.27,2.81,0.17
2022-12-01,GA,114.00,90.43,217598.00,2049.44,5.96,5.96,5.96,563.00,2.93,2.93,0.42,2.93,0.28
2022-12-02,GA,104.00,96.43,217702.00,2050.42,6.36,6.36,6.36,565.00,3.04,3.04,0.53,3.04,0.39
2022-12-03,GA,103.00,100.86,217805.00,2051.39,6.65,6.65,6.65,519.00,3.14,3.14,0.61,3.14,0.44
2022-12-04,GA,94.00,103.00,217899.00,2052.28,6.79,6.79,6.79,541.00,3.22,3.22,0.66,3.22,0.57
2022-12-05,GA,116.00,107.43,218015.00,2053.37,7.08,7.08,7.08,603.00,3.29,3.29,0.67,3.29,0.60
2022-12-06,GA,115.00,107.14,218130.00,2054.45,7.06,7.06,7.06,560.00,3.37,3.37,0.66,3.37,0.54
2022-12-07,GA,117.00,109.00,218247.00,2055.56,7.19,7.19,7.19,598.00,3.45,3.45,0.65,3.45,0.55
2022-12-08,GA,131.00,111.43,218378.00,2056.79,7.35,7.35,7.35,665.00,3.54,3.54,0.60,3.54,0.47
2022-12-09,GA,112.00,112.57,218490.00,2057.84,7.42,7.42,7.42,693.00,3.61,3.61,0.57,3.61,0.36
2022-12-10,GA,104.00,112.71,218594.00,2058.82,7.43,7.43,7.43,685.00,3.73,3.73,0.59,3.73,0.35
2022-12-11,GA,112.00,115.29,218706.00,2059.88,7.60,7.60,7.60,700.00,3.84,3.84,0.62,3.84,0.24
2022-12-12,GA,99.00,112.86,218805.00,2060.81,7.44,7.44,7.44,733.00,3.95,3.95,0.65,3.95,0.20
2022-12-13,GA,135.00,115.71,218940.00,2062.08,7.63,7.63,7.63,761.00,4.04,4.04,0.68,4.04,0.21
2022-12-14,GA,128.00,117.29,219068.00,2063.29,7.73,7.73,7.73,719.00,4.12,4.12,0.66,4.12,0.16
2022-12-15,GA,118.00,115.43,219186.00,2064.40,7.61,7.61,7.61,710.00,4.17,4.17,0.64,4.17,0.21
2022-12-16,GA,152.00,121.14,219338.00,2065.83,7.99,7.99,7.99,779.00,4.19,4.19,0.58,4.19,0.29
2022-12-17,GA,111.00,122.14,219449.00,2066.88,8.05,8.05,8.05,649.00,4.23,4.23,0.50,4.23,0.34
2022-12-18,GA,110.00,121.86,219559.00,2067.91,8.03,8.03,8.03,697.00,4.29,4.29,0.45,4.29,0.45
2022-12-19,GA,135.00,127.00,219694.00,2069.18,8.37,8.37,8.37,747.00,4.34,4.34,0.40,4.34,0.52
2022-12-20,GA,166.00,131.43,219860.00,2070.75,8.67,8.67,8.67,896.00,4.44,4.44,0.40,4.44,0.64
2022-12-21,GA,159.00,135.86,220019.00,2072.24,8.96,8.96,8.96,998.00,4.56,4.56,0.45,4.56,0.75
2022-12-22,GA,164.00,142.43,220183.00,2073.79,9.39,9.39,9.39,967.00,4.63,4.63,0.46,4.63,0.84
2022-12-23,GA,164.00,144.14,220347.00,2075.33,9.50,9.50,9.50,1000.00,4.79,4.79,0.60,4.79,0.94
2022-12-24,GA,146.00,149.14,220493.00,2076.71,9.83,9.83,9.83,952.00,4.88,4.88,0.65,4.88,0.97
2022-12-25,GA,138.00,153.14,220631.00,2078.01,10.10,10.10,10.10,997.00,4.93,4.93,0.64,4.93,0.95
2022-12-26,GA,164.00,157.29,220795.00,2079.55,10.37,10.37,10.37,1055.00,5.05,5.05,0.70,5.05,0.97
2022-12-27,GA,214.00,164.14,221009.00,2081.57,10.82,10.82,10.82,1162.00,5.20,5.20,0.76,5.20,0.90
2022-12-28,GA,211.00,171.57,221220.00,2083.56,11.31,11.31,11.31,1121.00,5.30,5.30,0.73,5.30,0.83
2022-12-29,GA,218.00,179.29,221438.00,2085.61,11.82,11.82,11.82,1236.00,5.52,5.52,0.89,5.52,0.91
2022-12-30,GA,217.00,186.86,221655.00,2087.65,12.32,12.32,12.32,1324.00,5.75,5.75,0.96,5.75,0.89
2022-12-31,GA,220.00,197.43,221875.00,2089.73,13.02,13.02,13.02,1315.00,6.01,6.01,1.13,6.01,0.96
2023-01-01,GA,202.00,206.57,222077.00,2091.63,13.62,13.62,13.62,1374.00,6.28,6.28,1.35,6.28,1.19
2023-01-02,GA,237.00,217.00,222314.00,2093.86,14.31,14.31,14.31,1408.00,6.54,6.54,1.49,6.54,1.20
2023-01-03,GA,258.00,223.29,222572.00,2096.29,14.72,14.72,14.72,1531.00,6.76,6.76,1.57,6.76,1.38
2023-01-04,GA,254.00,229.43,222826.00,2098.68,15.13,15.13,15.13,1608.00,7.05,7.05,1.75,7.05,1.59
2023-01-05,GA,238.00,232.29,223064.00,2100.92,15.31,15.31,15.31,1606.00,7.26,7.26,1.73,7.26,1.58
2023-01-06,GA,209.00,231.14,223273.00,2102.89,15.24,15.24,15.24,1561.00,7.40,7.40,1.64,7.40,1.72
2023-01-07,GA,200.00,228.29,223473.00,2104.78,15.05,15.05,15.05,1453.00,7.49,7.49,1.48,7.49,1.76
2023-01-08,GA,191.00,226.71,223664.00,2106.58,14.95,14.95,14.95,1461.00,7.58,7.58,1.30,7.58,1.52
2023-01-09,GA,198.00,221.14,223862.00,2108.44,14.58,14.58,14.58,1537.00,7.64,7.64,1.11,7.64,1.43
2023-01-10,GA,198.00,212.57,224060.00,2110.30,14.01,14.01,14.01,1511.00,7.63,7.63,0.86,7.63,1.10
2023-01-11,GA,178.00,201.71,224238.00,2111.98,13.30,13.30,13.30,1383.00,7.49,7.49,0.45,7.49,0.68
2023-01-12,GA,175.00,192.71,224413.00,2113.63,12.71,12.71,12.71,1401.00,7.38,7.38,0.13,7.38,0.34
2023-01-13,GA,146.00,183.71,224559.00,2115.00,12.11,12.11,12.11,1302.00,7.23,7.23,-0.17,7.23,-0.27
2023-01-14,GA,155.00,177.29,224714.00,2116.46,11.69,11.69,11.69,1157.00,7.07,7.07,-0.42,7.07,-0.84
2023-01-15,GA,122.00,167.43,224836.00,2117.61,11.04,11.04,11.04,1228.00,6.88,6.88,-0.70,6.88,-1.19
2023-01-16,GA,155.00,161.29,224991.00,2119.07,10.63,10.63,10.63,1211.00,6.67,6.67,-0.97,6.67,-1.45
2023-01-17,GA,154.00,155.00,225145.00,2120.52,10.22,10.22,10.22,1150.00,6.46,6.46,-1.17,6.46,-1.65
2023-01-18,GA,167.00,153.43,225312.00,2122.10,10.12,10.12,10.12,1091.00,6.28,6.28,-1.21,6.28,-1.63
2023-01-19,GA,128.00,146.71,225440.00,2123.30,9.67,9.67,9.67,1064.00,6.05,6.05,-1.34,6.05,-1.66
2023-01-20,GA,166.00,149.57,225606.00,2124.87,9.86,9.86,9.86,1084.00,5.87,5.87,-1.36,5.87,-1.32
2023-01-21,GA,129.00,145.86,225735.00,2126.08,9.62,9.62,9.62,1024.00,5.73,5.73,-1.33,5.73,-1.00
2023-01-22,GA,131.00,147.14,225866.00,2127.31,9.70,9.70,9.70,1047.00,5.60,5.60,-1.28,5.60,-0.63
2023-01-23,GA,108.00,140.43,225974.00,2128.33,9.26,9.26,9.26,1056.00,5.48,5.48,-1.19,5.48,-0.38
2023-01-24,GA,126.00,136.43,226100.00,2129.52,8.99,8.99,8.99,1021.00,5.37,5.37,-1.08,5.37,-0.10
2023-01-25,GA,157.00,135.00,226257.00,2131.00,8.90,8.90,8.90,979.00,5.28,5.28,-1.00,5.28,-0.11
2023-01-26,GA,137.00,136.29,226394.00,2132.29,8.99,8.99,8.99,983.00,5.22,5.22,-0.83,5.22,-0.03
2023-01-27,GA,136.00,132.00,226530.00,2133.57,8.70,8.70,8.70,945.00,5.12,5.12,-0.76,5.12,-0.22
2023-01-28,GA,118.00,130.43,226648.00,2134.68,8.60,8.60,8.60,862.00,5.02,5.02,-0.72,5.02,-0.33
2023-01-29,GA,113.00,127.86,226761.00,2135.74,8.43,8.43,8.43,894.00,4.93,4.93,-0.67,4.93,-0.59
2023-01-30,GA,103.00,127.14,226864.00,2136.71,8.38,8.38,8.38,898.00,4.82,4.82,-0.66,4.82,-0.73
2023-01-31,GA,113.00,125.29,226977.00,2137.78,8.26,8.26,8.26,904.00,4.73,4.73,-0.64,4.73,-0.78
2023-02-01,GA,169.00,127.00,227146.00,2139.37,8.37,8.37,8.37,902.00,4.62,4.62,-0.66,4.62,-0.65
2023-02-02,GA,171.00,131.86,227317.00,2140.98,8.69,8.69,8.69,928.00,4.55,4.55,-0.66,4.55,-0.52
2023-02-03,GA,145.00,133.14,227462.00,2142.35,8.78,8.78,8.78,876.00,4.48,4.48,-0.64,4.48,-0.32
2023-02-04,GA,152.00,138.00,227614.00,2143.78,9.10,9.10,9.10,869.00,4.43,4.43,-0.59,4.43,-0.18
2023-02-05,GA,135.00,141.14,227749.00,2145.05,9.31,9.31,9.31,876.00,4.36,4.36,-0.57,4.36,-0.01
2023-02-06,GA,119.00,143.43,227868.00,2146.17,9.46,9.46,9.46,889.00,4.33,4.33,-0.49,4.33,0.09
2023-02-07,GA,145.00,148.00,228013.00,2147.54,9.76,9.76,9.76,835.00,4.26,4.26,-0.47,4.26,0.10
2023-02-08,GA,118.00,140.71,228131.00,2148.65,9.28,9.28,9.28,843.00,4.22,4.22,-0.40,4.22,0.01
2023-02-09,GA,142.00,136.57,228273.00,2149.98,9.00,9.00,9.00,802.00,4.14,4.14,-0.41,4.14,-0.14
2023-02-10,GA,128.00,134.14,228401.00,2151.19,8.84,8.84,8.84,799.00,4.09,4.09,-0.39,4.09,-0.28
2023-02-11,GA,129.00,130.86,228530.00,2152.41,8.63,8.63,8.63,791.00,4.03,4.03,-0.40,4.03,-0.42
2023-02-12,GA,98.00,125.57,228628.00,2153.33,8.28,8.28,8.28,803.00,3.99,3.99,-0.38,3.99,-0.52
2023-02-13,GA,121.00,125.86,228749.00,2154.47,8.30,8.30,8.30,800.00,3.92,3.92,-0.41,3.92,-0.62
2023-02-14,GA,116.00,121.71,228865.00,2155.56,8.02,8.02,8.02,748.00,3.86,3.86,-0.40,3.86,-0.71
2023-02-15,GA,138.00,124.57,229003.00,2156.86,8.21,8.21,8.21,735.00,3.79,3.79,-0.43,3.79,-0.61
2023-02-16,GA,114.00,120.57,229117.00,2157.93,7.95,7.95,7.95,726.00,3.73,3.73,-0.40,3.73,-0.50
2023-02-17,GA,113.00,118.43,229230.00,2159.00,7.81,7.81,7.81,741.00,3.69,3.69,-0.40,3.69,-0.41
2023-02-18,GA,88.00,112.57,229318.00,2159.83,7.42,7.42,7.42,713.00,3.64,3.64,-0.40,3.64,-0.31
2023-02-19,GA,68.00,108.29,229386.00,2160.47,7.14,7.14,7.14,709.00,3.57,3.57,-0.41,3.57,-0.25
2023-02-20,GA,101.00,105.43,229487.00,2161.42,6.95,6.95,6.95,706.00,3.51,3.51,-0.42,3.51,-0.28
2023-02-21,GA,113.00,105.00,229600.00,2162.48,6.92,6.92,6.92,686.00,3.47,3.47,-0.40,3.47,-0.24
2023-02-22,GA,90.00,98.14,229690.00,2163.33,6.47,6.47,6.47,708.00,3.44,3.44,-0.35,3.44,-0.37
2023-02-23,GA,87.00,94.29,229777.00,2164.15,6.22,6.22,6.22,644.00,3.39,3.39,-0.35,3.39,-0.50
2023-02-24,GA,75.00,88.86,229852.00,2164.86,5.86,5.86,5.86,655.00,3.34,3.34,-0.35,3.34,-0.67
2023-02-25,GA,97.00,90.14,229949.00,2165.77,5.94,5.94,5.94,637.00,3.29,3.29,-0.34,3.29,-0.79
2023-02-26,GA,78.00,91.57,230027.00,2166.50,6.04,6.04,6.04,608.00,3.23,3.23,-0.34,3.23,-0.88
2023-02-27,GA,75.00,87.86,230102.00,2167.21,5.79,5.79,5.79,608.00,3.17,3.17,-0.34,3.17,-0.81
2023-02-28,GA,87.00,84.14,230189.00,2168.03,5.55,5.55,5.55,582.00,3.10,3.10,-0.36,3.10,-0.77
2023-03-01,GA,73.00,81.71,230262.00,2168.72,5.39,5.39,5.39,570.00,3.01,3.01,-0.43,3.01,-0.67
2023-03-02,GA,71.00,79.43,230333.00,2169.39,5.24,5.24,5.24,570.00,2.97,2.97,-0.42,2.97,-0.52
2023-03-03,GA,64.00,77.86,230397.00,2169.99,5.13,5.13,5.13,547.00,2.89,2.89,-0.45,2.89,-0.35
2023-03-04,GA,83.00,75.86,230480.00,2170.77,5.00,5.00,5.00,535.00,2.82,2.82,-0.48,2.82,-0.16
2023-03-05,GA,59.00,73.14,230539.00,2171.33,4.82,4.82,4.82,510.00,2.75,2.75,-0.48,2.75,-0.02
2023-03-06,GA,46.00,69.00,230585.00,2171.76,4.55,4.55,4.55,494.00,2.67,2.67,-0.50,2.67,0.04
2023-03-07,GA,85.00,68.71,230670.00,2172.56,4.53,4.53,4.53,483.00,2.60,2.60,-0.50,2.60,0.05
2023-03-08,GA,54.00,66.00,230724.00,2173.07,4.35,4.35,4.35,464.00,2.53,2.53,-0.48,2.53,0.01
2023-03-09,GA,66.00,65.29,230790.00,2173.69,4.30,4.30,4.30,445.00,2.44,2.44,-0.53,2.44,-0.08
2023-03-10,GA,48.00,63.00,230838.00,2174.14,4.15,4.15,4.15,433.00,2.36,2.36,-0.53,2.36,-0.18
2023-03-11,GA,58.00,59.43,230896.00,2174.69,3.92,3.92,3.92,404.00,2.26,2.26,-0.55,2.26,-0.36
2023-03-12,GA,48.00,57.86,230944.00,2175.14,3.81,3.81,3.81,410.00,2.19,2.19,-0.56,2.19,-0.42
2023-03-13,GA,62.00,60.14,231006.00,2175.73,3.97,3.97,3.97,405.00,2.13,2.13,-0.54,2.13,-0.48
2023-03-14,GA,67.00,57.57,231073.00,2176.36,3.80,3.80,3.80,399.00,2.07,2.07,-0.54,2.07,-0.56
2023-03-15,GA,55.00,57.71,231128.00,2176.87,3.81,3.81,3.81,402.00,2.01,2.01,-0.51,2.01,-0.58
2023-03-16,GA,71.00,58.43,231199.00,2177.54,3.85,3.85,3.85,385.00,1.97,1.97,-0.47,1.97,-0.57
2023-03-17,GA,77.00,62.57,231276.00,2178.27,4.13,4.13,4.13,375.00,1.93,1.93,-0.43,1.93,-0.51
2023-03-18,GA,45.00,60.71,231321.00,2178.69,4.00,4.00,4.00,361.00,1.90,1.90,-0.36,1.90,-0.41
2023-03-19,GA,50.00,61.00,231371.00,2179.16,4.02,4.02,4.02,379.00,1.88,1.88,-0.31,1.88,-0.39
2023-03-20,GA,61.00,60.86,231432.00,2179.74,4.01,4.01,4.01,403.00,1.88,1.88,-0.25,1.88,-0.34
2023-03-21,GA,67.00,60.86,231499.00,2180.37,4.01,4.01,4.01,391.00,1.87,1.87,-0.20,1.87,-0.24
2023-03-22,GA,72.00,63.29,231571.00,2181.05,4.17,4.17,4.17,393.00,1.87,1.87,-0.14,1.87,-0.10
2023-03-23,GA,49.00,60.14,231620.00,2181.51,3.97,3.97,3.97,386.00,1.87,1.87,-0.10,1.87,-0.01
2023-03-24,GA,47.00,55.86,231667.00,2181.95,3.68,3.68,3.68,390.00,1.88,1.88,-0.05,1.88,0.03
2023-03-25,GA,79.00,60.71,231746.00,2182.70,4.00,4.00,4.00,371.00,1.88,1.88,-0.01,1.88,0.07
2023-03-26,GA,88.00,66.14,231834.00,2183.52,4.36,4.36,4.36,380.00,1.88,1.88,0.01,1.88,0.08
2023-03-27,GA,48.00,64.29,231882.00,2183.98,4.24,4.24,4.24,382.00,1.87,1.87,-0.01,1.87,0.09
2023-03-28,GA,53.00,62.29,231935.00,2184.48,4.11,4.11,4.11,401.00,1.87,1.87,0.00,1.87,0.03
2023-03-29,GA,36.00,57.14,231971.00,2184.81,3.77,3.77,3.77,362.00,1.85,1.85,-0.02,1.85,-0.17
2023-03-30,GA,52.00,57.57,232023.00,2185.30,3.80,3.80,3.80,379.00,1.85,1.85,-0.02,1.85,-0.25
2023-03-31,GA,43.00,57.00,232066.00,2185.71,3.76,3.76,3.76,364.00,1.83,1.83,-0.05,1.83,-0.34
2023-04-01,GA,46.00,52.29,232112.00,2186.14,3.45,3.45,3.45,355.00,1.82,1.82,-0.07,1.82,-0.42
2023-04-02,GA,37.00,45.00,232149.00,2186.49,2.97,2.97,2.97,341.00,1.79,1.79,-0.10,1.79,-0.42
2023-04-03,GA,40.00,43.86,232189.00,2186.87,2.89,2.89,2.89,345.00,1.76,1.76,-0.11,1.76,-0.45
2023-04-04,GA,41.00,42.14,232230.00,2187.25,2.78,2.78,2.78,347.00,1.73,1.73,-0.15,1.73,-0.43
2023-04-05,GA,40.00,42.71,232270.00,2187.63,2.82,2.82,2.82,334.00,1.71,1.71,-0.14,1.71,-0.25
2023-04-06,GA,44.00,41.57,232314.00,2188.05,2.74,2.74,2.74,310.00,1.66,1.66,-0.19,1.66,-0.21
2023-04-07,GA,40.00,41.14,232354.00,2188.42,2.71,2.71,2.71,313.00,1.62,1.62,-0.20,1.62,-0.13
2023-04-08,GA,42.00,40.57,232396.00,2188.82,2.67,2.67,2.67,285.00,1.58,1.58,-0.24,1.58,-0.09
2023-04-09,GA,47.00,42.00,232443.00,2189.26,2.77,2.77,2.77,291.00,1.54,1.54,-0.24,1.54,-0.15
2023-04-10,GA,32.00,40.86,232475.00,2189.56,2.69,2.69,2.69,285.00,1.50,1.50,-0.26,1.50,-0.16
2023-04-11,GA,35.00,40.00,232510.00,2189.89,2.64,2.64,2.64,271.00,1.45,1.45,-0.28,1.45,-0.22
2023-04-12,GA,47.00,41.00,232557.00,2190.33,2.70,2.70,2.70,280.00,1.42,1.42,-0.29,1.42,-0.33
2023-04-13,GA,33.00,39.43,232590.00,2190.64,2.60,2.60,2.60,271.00,1.39,1.39,-0.27,1.39,-0.38
2023-04-14,GA,36.00,38.86,232626.00,2190.98,2.56,2.56,2.56,261.00,1.35,1.35,-0.27,1.35,-0.41
2023-04-15,GA,38.00,38.29,232664.00,2191.34,2.52,2.52,2.52,272.00,1.34,1.34,-0.23,1.34,-0.40
2023-04-16,GA,35.00,36.57,232699.00,2191.67,2.41,2.41,2.41,269.00,1.33,1.33,-0.21,1.33,-0.32
2023-04-17,GA,31.00,36.43,232730.00,2191.96,2.40,2.40,2.40,268.00,1.32,1.32,-0.19,1.32,-0.25
2023-04-18,GA,39.00,37.00,232769.00,2192.33,2.44,2.44,2.44,254.00,1.30,1.30,-0.15,1.30,-0.18
2023-04-19,GA,35.00,35.29,232804.00,2192.66,2.33,2.33,2.33,262.00,1.29,1.29,-0.13,1.29,-0.13
2023-04-20,GA,35.00,35.57,232839.00,2192.99,2.35,2.35,2.35,257.00,1.28,1.28,-0.11,1.28,-0.06
2023-04-21,GA,44.00,36.71,232883.00,2193.40,2.42,2.42,2.42,259.00,1.27,1.27,-0.08,1.27,-0.06
2023-04-22,GA,35.00,36.29,232918.00,2193.73,2.39,2.39,2.39,252.00,1.26,1.26,-0.08,1.26,-0.08
2023-04-23,GA,41.00,37.14,232959.00,2194.12,2.45,2.45,2.45,245.00,1.24,1.24,-0.08,1.24,-0.11
2023-04-24,GA,31.00,37.14,232990.00,2194.41,2.45,2.45,2.45,251.00,1.23,1.23,-0.08,1.23,-0.15
2023-04-25,GA,45.00,38.00,233035.00,2194.84,2.51,2.51,2.51,246.00,1.23,1.23,-0.08,1.23,-0.13
2023-04-26,GA,33.00,37.71,233068.00,2195.15,2.49,2.49,2.49,243.00,1.22,1.22,-0.07,1.22,-0.15
2023-04-27,GA,30.00,37.00,233098.00,2195.43,2.44,2.44,2.44,219.00,1.19,1.19,-0.09,1.19,-0.20
2023-04-28,GA,27.00,34.57,233125.00,2195.68,2.28,2.28,2.28,209.00,1.16,1.16,-0.12,1.16,-0.20
2023-04-29,GA,42.00,35.57,233167.00,2196.08,2.35,2.35,2.35,230.00,1.14,1.14,-0.12,1.14,-0.22
2023-04-30,GA,28.00,33.71,233195.00,2196.34,2.22,2.22,2.22,238.00,1.14,1.14,-0.11,1.14,-0.22
2023-05-01,GA,26.00,33.00,233221.00,2196.59,2.18,2.18,2.18,237.00,1.13,1.13,-0.11,1.13,-0.24
2023-05-02,GA,31.00,31.00,233252.00,2196.88,2.04,2.04,2.04,222.00,1.11,1.11,-0.12,1.11,-0.29
2023-05-03,GA,29.00,30.43,233281.00,2197.15,2.01,2.01,2.01,223.00,1.09,1.09,-0.12,1.09,-0.27
2023-05-04,GA,38.00,31.57,233319.00,2197.51,2.08,2.08,2.08,226.00,1.10,1.10,-0.09,1.10,-0.19
2023-05-05,GA,38.00,33.14,233357.00,2197.87,2.19,2.19,2.19,212.00,1.10,1.10,-0.05,1.10,-0.16
2023-05-06,GA,67.00,36.71,233424.00,2198.50,2.42,2.42,2.42,197.00,1.08,1.08,-0.06,1.08,-0.12
2023-05-07,GA,58.00,41.00,233482.00,2199.05,2.70,2.70,2.70,202.00,1.06,1.06,-0.08,1.06,-0.11
2023-05-08,GA,25.00,40.86,233507.00,2199.28,2.69,2.69,2.69,216.00,1.05,1.05,-0.08,1.05,-0.04
2023-05-09,GA,39.00,42.00,233546.00,2199.65,2.77,2.77,2.77,222.00,1.05,1.05,-0.06,1.05,0.03
2023-05-10,GA,31.00,42.29,233577.00,2199.94,2.79,2.79,2.79,223.00,1.05,1.05,-0.05,1.05,0.03
2023-05-11,GA,37.00,42.14,233614.00,2200.29,2.78,2.78,2.78,233.00,1.05,1.05,-0.05,1.05,-0.01
2023-05-12,GA,30.00,41.00,233644.00,2200.57,2.70,2.70,2.70,222.00,1.06,1.06,-0.05,1.06,0.06
2023-05-13,GA,22.00,34.57,233666.00,2200.78,2.28,2.28,2.28,212.00,1.06,1.06,-0.02,1.06,0.08
2023-05-14,GA,28.00,30.29,233694.00,2201.04,2.00,2.00,2.00,202.00,1.06,1.06,0.00,1.06,0.06
2023-05-15,GA,22.00,29.86,233716.00,2201.25,1.97,1.97,1.97,202.00,1.06,1.06,0.01,1.06,0.03
2023-05-16,GA,37.00,29.57,233753.00,2201.60,1.95,1.95,1.95,210.00,1.05,1.05,0.00,1.05,-0.03
2023-05-17,GA,19.00,27.86,233772.00,2201.78,1.84,1.84,1.84,188.00,1.02,1.02,-0.02,1.02,-0.03
2023-05-18,GA,24.00,26.00,233796.00,2202.00,1.71,1.71,1.71,172.00,0.98,0.98,-0.07,0.98,-0.03
2023-05-19,GA,36.00,26.86,233832.00,2202.34,1.77,1.77,1.77,177.00,0.95,0.95,-0.11,0.95,-0.15
2023-05-20,GA,25.00,27.29,233857.00,2202.58,1.80,1.80,1.80,174.00,0.92,0.92,-0.14,0.92,-0.21
2023-05-21,GA,25.00,26.86,233882.00,2202.81,1.77,1.77,1.77,175.00,0.90,0.90,-0.16,0.90,-0.18
2023-05-22,GA,30.00,28.00,233912.00,2203.10,1.85,1.85,1.85,192.00,0.89,0.89,-0.16,0.89,-0.16
2023-05-23,GA,29.00,26.86,233941.00,2203.37,1.77,1.77,1.77,182.00,0.88,0.88,-0.17,0.88,-0.16
2023-05-24,GA,19.00,26.86,233960.00,2203.55,1.77,1.77,1.77,169.00,0.86,0.86,-0.16,0.86,-0.20
2023-05-25,GA,21.00,26.43,233981.00,2203.75,1.74,1.74,1.74,171.00,0.86,0.86,-0.12,0.86,-0.21
2023-05-26,GA,30.00,25.57,234011.00,2204.03,1.69,1.69,1.69,172.00,0.86,0.86,-0.09,0.86,-0.17
2023-05-27,GA,26.00,25.71,234037.00,2204.27,1.70,1.70,1.70,176.00,0.86,0.86,-0.06,0.86,-0.16
2023-05-28,GA,21.00,25.14,234058.00,2204.47,1.66,1.66,1.66,169.00,0.86,0.86,-0.05,0.86,-0.20
2023-05-29,GA,22.00,24.00,234080.00,2204.68,1.58,1.58,1.58,188.00,0.85,0.85,-0.04,0.85,-0.25
2023-05-30,GA,18.00,22.43,234098.00,2204.85,1.48,1.48,1.48,189.00,0.86,0.86,-0.02,0.86,-0.21
2023-05-31,GA,22.00,22.86,234120.00,2205.05,1.51,1.51,1.51,172.00,0.86,0.86,-0.00,0.86,-0.10
2023-06-01,GA,21.00,22.86,234141.00,2205.25,1.51,1.51,1.51,165.00,0.86,0.86,-0.01,0.86,-0.04
2023-06-02,GA,36.00,23.71,234177.00,2205.59,1.56,1.56,1.56,162.00,0.85,0.85,-0.01,0.85,-0.01
2023-06-03,GA,22.00,23.14,234199.00,2205.80,1.53,1.53,1.53,144.00,0.83,0.83,-0.03,0.83,0.06
2023-06-04,GA,25.00,23.71,234224.00,2206.03,1.56,1.56,1.56,151.00,0.81,0.81,-0.04,0.81,0.14
2023-06-05,GA,26.00,24.29,234250.00,2206.28,1.60,1.60,1.60,155.00,0.79,0.79,-0.06,0.79,0.22
2023-06-06,GA,44.00,28.00,234294.00,2206.69,1.85,1.85,1.85,170.00,0.78,0.78,-0.08,0.78,0.20
2023-06-07,GA,25.00,28.43,234319.00,2206.93,1.87,1.87,1.87,167.00,0.77,0.77,-0.09,0.77,0.13
2023-06-08,GA,33.00,30.14,234352.00,2207.24,1.99,1.99,1.99,173.00,0.78,0.78,-0.08,0.78,0.10
2023-06-09,GA,25.00,28.57,234377.00,2207.48,1.88,1.88,1.88,153.00,0.77,0.77,-0.08,0.77,0.12
2023-06-10,GA,25.00,29.00,234402.00,2207.71,1.91,1.91,1.91,152.00,0.78,0.78,-0.05,0.78,0.08
2023-06-11,GA,24.00,28.86,234426.00,2207.94,1.90,1.90,1.90,162.00,0.79,0.79,-0.03,0.79,0.05
2023-06-12,GA,23.00,28.43,234449.00,2208.15,1.87,1.87,1.87,154.00,0.78,0.78,-0.00,0.78,-0.01
2023-06-13,GA,16.00,24.43,234465.00,2208.30,1.61,1.61,1.61,150.00,0.77,0.77,-0.00,0.77,-0.02
2023-06-14,GA,31.00,25.29,234496.00,2208.60,1.67,1.67,1.67,152.00,0.76,0.76,-0.01,0.76,0.03
2023-06-15,GA,28.00,24.57,234524.00,2208.86,1.62,1.62,1.62,158.00,0.76,0.76,-0.02,0.76,0.07
2023-06-16,GA,23.00,24.29,234547.00,2209.08,1.60,1.60,1.60,154.00,0.76,0.76,-0.01,0.76,0.05
2023-06-17,GA,21.00,23.71,234568.00,2209.27,1.56,1.56,1.56,140.00,0.75,0.75,-0.03,0.75,0.04
2023-06-18,GA,20.00,23.14,234588.00,2209.46,1.53,1.53,1.53,133.00,0.73,0.73,-0.06,0.73,-0.00
2023-06-19,GA,20.00,22.71,234608.00,2209.65,1.50,1.50,1.50,148.00,0.72,0.72,-0.06,0.72,0.04
2023-06-20,GA,31.00,24.86,234639.00,2209.94,1.64,1.64,1.64,147.00,0.72,0.72,-0.05,0.72,0.07
2023-06-21,GA,25.00,24.00,234664.00,2210.18,1.58,1.58,1.58,158.00,0.72,0.72,-0.04,0.72,-0.01
2023-06-22,GA,22.00,23.14,234686.00,2210.39,1.53,1.53,1.53,151.00,0.72,0.72,-0.04,0.72,-0.12
2023-06-23,GA,20.00,22.71,234706.00,2210.57,1.50,1.50,1.50,140.00,0.71,0.71,-0.05,0.71,-0.19
2023-06-24,GA,28.00,23.71,234734.00,2210.84,1.56,1.56,1.56,149.00,0.71,0.71,-0.04,0.71,-0.18
2023-06-25,GA,25.00,24.43,234759.00,2211.07,1.61,1.61,1.61,154.00,0.73,0.73,-0.00,0.73,-0.15
2023-06-26,GA,28.00,25.57,234787.00,2211.34,1.69,1.69,1.69,154.00,0.73,0.73,0.01,0.73,-0.20
2023-06-27,GA,18.00,23.71,234805.00,2211.51,1.56,1.56,1.56,158.00,0.74,0.74,0.02,0.74,-0.24
2023-06-28,GA,24.00,23.57,234829.00,2211.73,1.55,1.55,1.55,162.00,0.74,0.74,0.02,0.74,-0.20
2023-06-29,GA,27.00,24.29,234856.00,2211.99,1.60,1.60,1.60,166.00,0.76,0.76,0.04,0.76,-0.10
2023-06-30,GA,29.00,25.57,234885.00,2212.26,1.69,1.69,1.69,168.00,0.78,0.78,0.07,0.78,-0.03
2023-07-01,GA,26.00,25.29,234911.00,2212.50,1.67,1.67,1.67,151.00,0.78,0.78,0.07,0.78,-0.04
2023-07-02,GA,29.00,25.86,234940.00,2212.78,1.70,1.70,1.70,156.00,0.78,0.78,0.05,0.78,-0.05
2023-07-03,GA,20.00,24.71,234960.00,2212.97,1.63,1.63,1.63,160.00,0.79,0.79,0.05,0.79,-0.04
2023-07-04,GA,30.00,26.43,234990.00,2213.25,1.74,1.74,1.74,160.00,0.79,0.79,0.05,0.79,-0.06
2023-07-05,GA,20.00,25.86,235010.00,2213.44,1.70,1.70,1.70,162.00,0.79,0.79,0.05,0.79,-0.06
2023-07-06,GA,26.00,25.71,235036.00,2213.68,1.70,1.70,1.70,161.00,0.79,0.79,0.03,0.79,-0.06
2023-07-07,GA,27.00,25.43,235063.00,2213.94,1.68,1.68,1.68,151.00,0.77,0.77,-0.00,0.77,-0.02
2023-07-08,GA,33.00,26.43,235096.00,2214.25,1.74,1.74,1.74,154.00,0.78,0.78,-0.00,0.78,0.00
2023-07-09,GA,25.00,25.86,235121.00,2214.48,1.70,1.70,1.70,167.00,0.78,0.78,0.00,0.78,0.05
2023-07-10,GA,19.00,25.71,235140.00,2214.66,1.70,1.70,1.70,168.00,0.79,0.79,0.00,0.79,0.10
2023-07-11,GA,31.00,25.86,235171.00,2214.95,1.70,1.70,1.70,162.00,0.79,0.79,-0.00,0.79,0.18
2023-07-12,GA,43.00,29.14,235214.00,2215.36,1.92,1.92,1.92,173.00,0.79,0.79,0.00,0.79,0.21
2023-07-13,GA,29.00,29.57,235243.00,2215.63,1.95,1.95,1.95,173.00,0.80,0.80,0.01,0.80,0.18
2023-07-14,GA,34.00,30.57,235277.00,2215.95,2.02,2.02,2.02,165.00,0.81,0.81,0.04,0.81,0.11
2023-07-15,GA,36.00,31.00,235313.00,2216.29,2.04,2.04,2.04,169.00,0.83,0.83,0.05,0.83,0.09
2023-07-16,GA,32.00,32.00,235345.00,2216.59,2.11,2.11,2.11,173.00,0.83,0.83,0.05,0.83,0.06
2023-07-17,GA,33.00,34.00,235378.00,2216.90,2.24,2.24,2.24,194.00,0.85,0.85,0.06,0.85,0.04
2023-07-18,GA,34.00,34.43,235412.00,2217.22,2.27,2.27,2.27,185.00,0.87,0.87,0.08,0.87,-0.02
2023-07-19,GA,45.00,34.71,235457.00,2217.65,2.29,2.29,2.29,204.00,0.90,0.90,0.10,0.90,-0.05
2023-07-20,GA,26.00,34.29,235483.00,2217.89,2.26,2.26,2.26,201.00,0.92,0.92,0.12,0.92,-0.03
2023-07-21,GA,35.00,34.43,235518.00,2218.22,2.27,2.27,2.27,204.00,0.95,0.95,0.13,0.95,0.03
2023-07-22,GA,33.00,34.00,235551.00,2218.53,2.24,2.24,2.24,191.00,0.96,0.96,0.14,0.96,0.05
2023-07-23,GA,27.00,33.29,235578.00,2218.79,2.19,2.19,2.19,186.00,0.97,0.97,0.14,0.97,0.03
2023-07-24,GA,47.00,35.29,235625.00,2219.23,2.33,2.33,2.33,199.00,0.98,0.98,0.12,0.98,-0.00
2023-07-25,GA,52.00,37.86,235677.00,2219.72,2.50,2.50,2.50,217.00,1.00,1.00,0.13,1.00,0.01
2023-07-26,GA,47.00,38.14,235724.00,2220.16,2.51,2.51,2.51,237.00,1.02,1.02,0.13,1.02,0.01
2023-07-27,GA,47.00,41.14,235771.00,2220.60,2.71,2.71,2.71,242.00,1.05,1.05,0.13,1.05,-0.01
2023-07-28,GA,38.00,41.57,235809.00,2220.96,2.74,2.74,2.74,247.00,1.09,1.09,0.14,1.09,-0.07
2023-07-29,GA,56.00,44.86,235865.00,2221.49,2.96,2.96,2.96,279.00,1.15,1.15,0.19,1.15,0.00
2023-07-30,GA,49.00,48.00,235914.00,2221.95,3.16,3.16,3.16,296.00,1.23,1.23,0.26,1.23,0.11
2023-07-31,GA,65.00,50.57,235979.00,2222.56,3.33,3.33,3.33,345.00,1.34,1.34,0.36,1.34,0.21
2023-08-01,GA,67.00,52.71,236046.00,2223.19,3.48,3.48,3.48,315.00,1.41,1.41,0.41,1.41,0.31
2023-08-02,GA,57.00,54.14,236103.00,2223.73,3.57,3.57,3.57,313.00,1.46,1.46,0.44,1.46,0.38
2023-08-03,GA,56.00,55.43,236159.00,2224.26,3.65,3.65,3.65,322.00,1.52,1.52,0.46,1.52,0.48
2023-08-04,GA,61.00,58.71,236220.00,2224.83,3.87,3.87,3.87,314.00,1.56,1.56,0.48,1.56,0.63
2023-08-05,GA,49.00,57.71,236269.00,2225.30,3.81,3.81,3.81,307.00,1.58,1.58,0.43,1.58,0.60
2023-08-06,GA,63.00,59.71,236332.00,2225.89,3.94,3.94,3.94,328.00,1.60,1.60,0.37,1.60,0.54
2023-08-07,GA,81.00,62.00,236413.00,2226.65,4.09,4.09,4.09,399.00,1.63,1.63,0.30,1.63,0.52
2023-08-08,GA,71.00,62.57,236484.00,2227.32,4.13,4.13,4.13,361.00,1.67,1.67,0.27,1.67,0.46
2023-08-09,GA,53.00,62.00,236537.00,2227.82,4.09,4.09,4.09,342.00,1.70,1.70,0.24,1.70,0.44
2023-08-10,GA,69.00,63.86,236606.00,2228.47,4.21,4.21,4.21,340.00,1.71,1.71,0.20,1.71,0.35
2023-08-11,GA,68.00,64.86,236674.00,2229.11,4.28,4.28,4.28,353.00,1.74,1.74,0.18,1.74,0.19
2023-08-12,GA,65.00,67.14,236739.00,2229.72,4.43,4.43,4.43,358.00,1.78,1.78,0.20,1.78,0.10
2023-08-13,GA,67.00,67.71,236806.00,2230.35,4.46,4.46,4.46,387.00,1.83,1.83,0.23,1.83,0.07
2023-08-14,GA,88.00,68.71,236894.00,2231.18,4.53,4.53,4.53,404.00,1.84,1.84,0.20,1.84,0.05
2023-08-15,GA,85.00,70.71,236979.00,2231.98,4.66,4.66,4.66,419.00,1.87,1.87,0.20,1.87,0.02
2023-08-16,GA,99.00,77.29,237078.00,2232.91,5.10,5.10,5.10,428.00,1.93,1.93,0.23,1.93,0.02
2023-08-17,GA,114.00,83.71,237192.00,2233.99,5.52,5.52,5.52,480.00,2.02,2.02,0.31,2.02,0.18
2023-08-18,GA,90.00,86.86,237282.00,2234.84,5.73,5.73,5.73,492.00,2.12,2.12,0.38,2.12,0.38
2023-08-19,GA,90.00,90.43,237372.00,2235.68,5.96,5.96,5.96,506.00,2.22,2.22,0.44,2.22,0.51
2023-08-20,GA,96.00,94.57,237468.00,2236.59,6.24,6.24,6.24,511.00,2.30,2.30,0.48,2.30,0.66
2023-08-21,GA,142.00,102.29,237610.00,2237.93,6.74,6.74,6.74,561.00,2.41,2.41,0.58,2.41,0.74
2023-08-22,GA,122.00,107.57,237732.00,2239.07,7.09,7.09,7.09,572.00,2.52,2.52,0.65,2.52,0.80
2023-08-23,GA,101.00,107.86,237833.00,2240.03,7.11,7.11,7.11,576.00,2.63,2.63,0.70,2.63,0.78
2023-08-24,GA,103.00,106.29,237936.00,2241.00,7.01,7.01,7.01,589.00,2.71,2.71,0.69,2.71,0.59
2023-08-25,GA,106.00,108.57,238042.00,2241.99,7.16,7.16,7.16,584.00,2.78,2.78,0.66,2.78,0.37
2023-08-26,GA,113.00,111.86,238155.00,2243.06,7.37,7.37,7.37,567.00,2.82,2.82,0.61,2.82,0.30
2023-08-27,GA,100.00,112.43,238255.00,2244.00,7.41,7.41,7.41,611.00,2.90,2.90,0.59,2.90,0.24
2023-08-28,GA,154.00,114.14,238409.00,2245.45,7.53,7.53,7.53,652.00,2.96,2.96,0.55,2.96,0.29
2023-08-29,GA,116.00,113.29,238525.00,2246.54,7.47,7.47,7.47,661.00,3.02,3.02,0.50,3.02,0.42
2023-08-30,GA,97.00,112.71,238622.00,2247.46,7.43,7.43,7.43,651.00,3.07,3.07,0.44,3.07,0.61
2023-08-31,GA,103.00,112.71,238725.00,2248.43,7.43,7.43,7.43,637.00,3.11,3.11,0.40,3.11,0.78
2023-09-01,GA,99.00,111.71,238824.00,2249.36,7.37,7.37,7.37,629.00,3.14,3.14,0.35,3.14,0.96
2023-09-02,GA,77.00,106.57,238901.00,2250.08,7.03,7.03,7.03,594.00,3.15,3.15,0.33,3.15,1.03
2023-09-03,GA,97.00,106.14,238998.00,2251.00,7.00,7.00,7.00,582.00,3.13,3.13,0.23,3.13,0.89
2023-09-04,GA,143.00,104.57,239141.00,2252.35,6.89,6.89,6.89,698.00,3.16,3.16,0.20,3.16,0.60
2023-09-05,GA,93.00,101.29,239234.00,2253.22,6.68,6.68,6.68,613.00,3.13,3.13,0.10,3.13,0.23
2023-09-06,GA,70.00,97.43,239304.00,2253.88,6.42,6.42,6.42,582.00,3.08,3.08,0.00,3.08,-0.07
2023-09-07,GA,104.00,97.57,239408.00,2254.86,6.43,6.43,6.43,562.00,3.02,3.02,-0.09,3.02,-0.34
2023-09-08,GA,83.00,95.29,239491.00,2255.64,6.28,6.28,6.28,543.00,2.96,2.96,-0.18,2.96,-0.51
2023-09-09,GA,80.00,95.71,239571.00,2256.39,6.31,6.31,6.31,521.00,2.91,2.91,-0.25,2.91,-0.67
2023-09-10,GA,80.00,93.29,239651.00,2257.15,6.15,6.15,6.15,543.00,2.88,2.88,-0.25,2.88,-0.57
2023-09-11,GA,136.00,92.29,239787.00,2258.43,6.08,6.08,6.08,615.00,2.82,2.82,-0.34,2.82,-0.43
2023-09-12,GA,103.00,93.71,239890.00,2259.40,6.18,6.18,6.18,552.00,2.78,2.78,-0.35,2.78,-0.21
2023-09-13,GA,78.00,94.86,239968.00,2260.13,6.25,6.25,6.25,535.00,2.74,2.74,-0.33,2.74,-0.08
2023-09-14,GA,77.00,91.00,240045.00,2260.86,6.00,6.00,6.00,509.00,2.71,2.71,-0.31,2.71,0.12
2023-09-15,GA,58.00,87.43,240103.00,2261.41,5.76,5.76,5.76,487.00,2.67,2.67,-0.29,2.67,0.19
2023-09-16,GA,73.00,86.43,240176.00,2262.09,5.70,5.70,5.70,471.00,2.63,2.63,-0.28,2.63,0.24
2023-09-17,GA,69.00,84.86,240245.00,2262.74,5.59,5.59,5.59,492.00,2.59,2.59,-0.29,2.59,0.13
2023-09-18,GA,91.00,78.43,240336.00,2263.60,5.17,5.17,5.17,646.00,2.60,2.60,-0.22,2.60,0.07
2023-09-19,GA,73.00,74.14,240409.00,2264.29,4.89,4.89,4.89,477.00,2.54,2.54,-0.23,2.54,-0.10
2023-09-20,GA,71.00,73.14,240480.00,2264.96,4.82,4.82,4.82,455.00,2.48,2.48,-0.26,2.48,-0.26
2023-09-21,GA,66.00,71.57,240546.00,2265.58,4.72,4.72,4.72,460.00,2.45,2.45,-0.26,2.45,-0.48
2023-09-22,GA,69.00,73.14,240615.00,2266.23,4.82,4.82,4.82,443.00,2.41,2.41,-0.25,2.41,-0.57
2023-09-23,GA,58.00,71.00,240673.00,2266.77,4.68,4.68,4.68,448.00,2.39,2.39,-0.24,2.39,-0.50
2023-09-24,GA,55.00,69.00,240728.00,2267.29,4.55,4.55,4.55,448.00,2.36,2.36,-0.23,2.36,-0.41
2023-09-25,GA,85.00,68.14,240813.00,2268.09,4.49,4.49,4.49,510.00,2.27,2.27,-0.33,2.27,-0.35
2023-09-26,GA,65.00,67.00,240878.00,2268.70,4.42,4.42,4.42,435.00,2.24,2.24,-0.30,2.24,-0.22
2023-09-27,GA,61.00,65.57,240939.00,2269.28,4.32,4.32,4.32,415.00,2.22,2.22,-0.27,2.22,-0.08
2023-09-28,GA,40.00,61.86,240979.00,2269.66,4.08,4.08,4.08,386.00,2.17,2.17,-0.28,2.17,0.03
2023-09-29,GA,46.00,58.57,241025.00,2270.09,3.86,3.86,3.86,366.00,2.11,2.11,-0.30,2.11,-0.02
2023-09-30,GA,48.00,57.14,241073.00,2270.54,3.77,3.77,3.77,354.00,2.05,2.05,-0.35,2.05,-0.20
2023-10-01,GA,54.00,57.00,241127.00,2271.05,3.76,3.76,3.76,378.00,2.00,2.00,-0.37,2.00,-0.28
2023-10-02,GA,46.00,51.43,241173.00,2271.48,3.39,3.39,3.39,378.00,1.91,1.91,-0.37,1.91,-0.35
2023-10-03,GA,54.00,49.86,241227.00,2271.99,3.29,3.29,3.29,352.00,1.85,1.85,-0.40,1.85,-0.39
2023-10-04,GA,46.00,47.71,241273.00,2272.43,3.15,3.15,3.15,336.00,1.79,1.79,-0.43,1.79,-0.47
2023-10-05,GA,41.00,47.86,241314.00,2272.81,3.16,3.16,3.16,292.00,1.72,1.72,-0.44,1.72,-0.50
2023-10-06,GA,47.00,48.00,241361.00,2273.25,3.16,3.16,3.16,290.00,1.67,1.67,-0.44,1.67,-0.44
2023-10-07,GA,55.00,49.00,241416.00,2273.77,3.23,3.23,3.23,308.00,1.64,1.64,-0.41,1.64,-0.35
2023-10-08,GA,33.00,46.00,241449.00,2274.08,3.03,3.03,3.03,297.00,1.58,1.58,-0.42,1.58,-0.35
2023-10-09,GA,58.00,47.71,241507.00,2274.63,3.15,3.15,3.15,340.00,1.55,1.55,-0.36,1.55,-0.37
2023-10-10,GA,58.00,48.29,241565.00,2275.18,3.18,3.18,3.18,312.00,1.52,1.52,-0.32,1.52,-0.40
2023-10-11,GA,51.00,49.00,241616.00,2275.66,3.23,3.23,3.23,298.00,1.49,1.49,-0.29,1.49,-0.36
2023-10-12,GA,57.00,51.29,241673.00,2276.19,3.38,3.38,3.38,409.00,1.58,1.58,-0.15,1.58,-0.09
2023-10-13,GA,63.00,53.57,241736.00,2276.79,3.53,3.53,3.53,410.00,1.66,1.66,-0.01,1.66,0.16
2023-10-14,GA,58.00,54.00,241794.00,2277.33,3.56,3.56,3.56,304.00,1.66,1.66,0.02,1.66,0.11
2023-10-15,GA,44.00,55.57,241838.00,2277.75,3.66,3.66,3.66,311.00,1.67,1.67,0.09,1.67,0.10
2023-10-16,GA,59.00,55.71,241897.00,2278.30,3.67,3.67,3.67,372.00,1.69,1.69,0.14,1.69,0.19
2023-10-17,GA,52.00,54.86,241949.00,2278.79,3.62,3.62,3.62,308.00,1.68,1.68,0.16,1.68,0.27
2023-10-18,GA,55.00,55.43,242004.00,2279.31,3.65,3.65,3.65,316.00,1.70,1.70,0.20,1.70,0.33
2023-10-19,GA,43.00,53.43,242047.00,2279.72,3.52,3.52,3.52,312.00,1.63,1.63,0.05,1.63,-0.07
2023-10-20,GA,53.00,52.00,242100.00,2280.21,3.43,3.43,3.43,308.00,1.56,1.56,-0.10,1.56,-0.45
2023-10-21,GA,53.00,51.29,242153.00,2280.71,3.38,3.38,3.38,314.00,1.56,1.56,-0.09,1.56,-0.30
2023-10-22,GA,33.00,49.71,242186.00,2281.02,3.28,3.28,3.28,316.00,1.57,1.57,-0.10,1.57,-0.11
2023-10-23,GA,64.00,50.43,242250.00,2281.63,3.32,3.32,3.32,347.00,1.55,1.55,-0.14,1.55,-0.17
2023-10-24,GA,51.00,50.29,242301.00,2282.11,3.32,3.32,3.32,344.00,1.57,1.57,-0.11,1.57,-0.17
2023-10-25,GA,43.00,48.57,242344.00,2282.51,3.20,3.20,3.20,331.00,1.57,1.57,-0.12,1.57,-0.20
2023-10-26,GA,47.00,49.14,242391.00,2282.96,3.24,3.24,3.24,312.00,1.57,1.57,-0.06,1.57,-0.00
2023-10-27,GA,50.00,48.71,242441.00,2283.43,3.21,3.21,3.21,304.00,1.57,1.57,0.01,1.57,0.15
2023-10-28,GA,64.00,50.29,242505.00,2284.03,3.32,3.32,3.32,310.00,1.56,1.56,-0.00,1.56,0.04
2023-10-29,GA,35.00,50.57,242540.00,2284.36,3.33,3.33,3.33,306.00,1.56,1.56,-0.01,1.56,-0.14
2023-10-30,GA,59.00,49.86,242599.00,2284.91,3.29,3.29,3.29,338.00,1.55,1.55,0.00,1.55,-0.13
2023-10-31,GA,62.00,51.43,242661.00,2285.50,3.39,3.39,3.39,327.00,1.54,1.54,-0.03,1.54,-0.24
2023-11-01,GA,54.00,53.00,242715.00,2286.01,3.49,3.49,3.49,315.00,1.53,1.53,-0.04,1.53,-0.27
2023-11-02,GA,49.00,53.29,242764.00,2286.47,3.51,3.51,3.51,305.00,1.53,1.53,-0.04,1.53,-0.37
2023-11-03,GA,51.00,53.43,242815.00,2286.95,3.52,3.52,3.52,316.00,1.54,1.54,-0.03,1.54,-0.44
2023-11-04,GA,52.00,51.71,242867.00,2287.44,3.41,3.41,3.41,313.00,1.54,1.54,-0.03,1.54,-0.43
2023-11-05,GA,40.00,52.43,242907.00,2287.82,3.46,3.46,3.46,316.00,1.54,1.54,-0.01,1.54,-0.39
2023-11-06,GA,31.00,48.43,242938.00,2288.11,3.19,3.19,3.19,326.00,1.53,1.53,-0.02,1.53,-0.39
2023-11-07,GA,68.00,49.29,243006.00,2288.75,3.25,3.25,3.25,339.00,1.54,1.54,0.00,1.54,-0.26
2023-11-08,GA,54.00,49.29,243060.00,2289.26,3.25,3.25,3.25,346.00,1.56,1.56,0.03,1.56,-0.23
2023-11-09,GA,72.00,52.57,243132.00,2289.93,3.47,3.47,3.47,361.00,1.60,1.60,0.07,1.60,-0.07
2023-11-10,GA,54.00,53.00,243186.00,2290.44,3.49,3.49,3.49,351.00,1.63,1.63,0.09,1.63,0.12
2023-11-11,GA,55.00,53.43,243241.00,2290.96,3.52,3.52,3.52,362.00,1.66,1.66,0.12,1.66,0.21
2023-11-12,GA,53.00,55.29,243294.00,2291.46,3.64,3.64,3.64,384.00,1.71,1.71,0.16,1.71,0.32
2023-11-13,GA,53.00,58.43,243347.00,2291.96,3.85,3.85,3.85,380.00,1.74,1.74,0.21,1.74,0.38
2023-11-14,GA,52.00,56.14,243399.00,2292.45,3.70,3.70,3.70,344.00,1.75,1.75,0.20,1.75,0.35
2023-11-15,GA,52.00,55.86,243451.00,2292.94,3.68,3.68,3.68,350.00,1.75,1.75,0.19,1.75,0.37
2023-11-16,GA,59.00,54.00,243510.00,2293.49,3.56,3.56,3.56,352.00,1.75,1.75,0.14,1.75,0.35
2023-11-17,GA,62.00,55.14,243572.00,2294.08,3.64,3.64,3.64,366.00,1.76,1.76,0.13,1.76,0.29
2023-11-18,GA,51.00,54.57,243623.00,2294.56,3.60,3.60,3.60,379.00,1.77,1.77,0.11,1.77,0.19
2023-11-19,GA,43.00,53.14,243666.00,2294.96,3.50,3.50,3.50,348.00,1.74,1.74,0.04,1.74,0.05
2023-11-20,GA,48.00,52.43,243714.00,2295.42,3.46,3.46,3.46,368.00,1.74,1.74,-0.01,1.74,-0.01
2023-11-21,GA,54.00,52.71,243768.00,2295.92,3.48,3.48,3.48,367.00,1.75,1.75,0.00,1.75,-0.06
2023-11-22,GA,59.00,53.71,243827.00,2296.48,3.54,3.54,3.54,355.00,1.76,1.76,0.00,1.76,-0.14
2023-11-23,GA,56.00,53.29,243883.00,2297.01,3.51,3.51,3.51,332.00,1.74,1.74,-0.00,1.74,-0.23
2023-11-24,GA,40.00,50.14,243923.00,2297.38,3.31,3.31,3.31,350.00,1.73,1.73,-0.02,1.73,-0.27
2023-11-25,GA,47.00,49.57,243970.00,2297.83,3.27,3.27,3.27,351.00,1.71,1.71,-0.06,1.71,-0.21
2023-11-26,GA,41.00,49.29,244011.00,2298.21,3.25,3.25,3.25,375.00,1.73,1.73,-0.01,1.73,-0.09
2023-11-27,GA,55.00,50.29,244066.00,2298.73,3.32,3.32,3.32,370.00,1.74,1.74,0.00,1.74,-0.02
2023-11-28,GA,63.00,51.57,244129.00,2299.32,3.40,3.40,3.40,390.00,1.75,1.75,0.00,1.75,0.11
2023-11-29,GA,56.00,51.14,244185.00,2299.85,3.37,3.37,3.37,399.00,1.78,1.78,0.03,1.78,0.30
2023-11-30,GA,61.00,51.86,244246.00,2300.43,3.42,3.42,3.42,413.00,1.84,1.84,0.10,1.84,0.43
2023-12-01,GA,58.00,54.43,244304.00,2300.97,3.59,3.59,3.59,380.00,1.86,1.86,0.13,1.86,0.52
2023-12-02,GA,56.00,55.71,244360.00,2301.50,3.67,3.67,3.67,360.00,1.86,1.86,0.15,1.86,0.56
2023-12-03,GA,55.00,57.71,244415.00,2302.02,3.81,3.81,3.81,390.00,1.87,1.87,0.14,1.87,0.56
2023-12-04,GA,60.00,58.43,244475.00,2302.58,3.85,3.85,3.85,405.00,1.90,1.90,0.16,1.90,0.61
2023-12-05,GA,81.00,61.00,244556.00,2303.35,4.02,4.02,4.02,413.00,1.91,1.91,0.16,1.91,0.60
2023-12-06,GA,49.00,60.00,244605.00,2303.81,3.96,3.96,3.96,404.00,1.92,1.92,0.14,1.92,0.49
2023-12-07,GA,71.00,61.43,244676.00,2304.48,4.05,4.05,4.05,417.00,1.92,1.92,0.08,1.92,0.44
2023-12-08,GA,64.00,62.29,244740.00,2305.08,4.11,4.11,4.11,421.00,1.95,1.95,0.09,1.95,0.32
2023-12-09,GA,54.00,62.00,244794.00,2305.59,4.09,4.09,4.09,397.00,1.97,1.97,0.11,1.97,0.28
2023-12-10,GA,64.00,63.29,244858.00,2306.19,4.17,4.17,4.17,422.00,1.99,1.99,0.12,1.99,0.25
2023-12-11,GA,53.00,62.29,244911.00,2306.69,4.11,4.11,4.11,426.00,2.00,2.00,0.11,2.00,0.17
2023-12-12,GA,63.00,59.71,244974.00,2307.28,3.94,3.94,3.94,407.00,2.00,2.00,0.09,2.00,0.07
2023-12-13,GA,68.00,62.43,245042.00,2307.92,4.12,4.12,4.12,402.00,2.00,2.00,0.08,2.00,-0.02
2023-12-14,GA,82.00,64.00,245124.00,2308.70,4.22,4.22,4.22,455.00,2.03,2.03,0.11,2.03,-0.09
2023-12-15,GA,75.00,65.57,245199.00,2309.40,4.32,4.32,4.32,446.00,2.04,2.04,0.10,2.04,-0.06
2023-12-16,GA,97.00,71.71,245296.00,2310.32,4.73,4.73,4.73,476.00,2.10,2.10,0.13,2.10,-0.04
2023-12-17,GA,69.00,72.43,245365.00,2310.97,4.78,4.78,4.78,514.00,2.16,2.16,0.17,2.16,-0.05
2023-12-18,GA,100.00,79.14,245465.00,2311.91,5.22,5.22,5.22,551.00,2.25,2.25,0.25,2.25,0.02
2023-12-19,GA,113.00,86.29,245578.00,2312.97,5.69,5.69,5.69,586.00,2.37,2.37,0.38,2.37,0.07
2023-12-20,GA,103.00,91.29,245681.00,2313.94,6.02,6.02,6.02,592.00,2.51,2.51,0.51,2.51,0.29
2023-12-21,GA,115.00,96.00,245796.00,2315.03,6.33,6.33,6.33,620.00,2.62,2.62,0.59,2.62,0.51
2023-12-22,GA,119.00,102.29,245915.00,2316.15,6.74,6.74,6.74,609.00,2.73,2.73,0.69,2.73,0.67
2023-12-23,GA,119.00,105.43,246034.00,2317.27,6.95,6.95,6.95,587.00,2.81,2.81,0.71,2.81,0.81
2023-12-24,GA,119.00,112.57,246153.00,2318.39,7.42,7.42,7.42,663.00,2.91,2.91,0.75,2.91,0.90
2023-12-25,GA,106.00,113.43,246259.00,2319.39,7.48,7.48,7.48,690.00,3.01,3.01,0.76,3.01,0.96
2023-12-26,GA,132.00,116.14,246391.00,2320.63,7.66,7.66,7.66,744.00,3.12,3.12,0.74,3.12,1.17
2023-12-27,GA,138.00,121.14,246529.00,2321.93,7.99,7.99,7.99,755.00,3.23,3.23,0.73,3.23,1.15
2023-12-28,GA,157.00,127.14,246686.00,2323.41,8.38,8.38,8.38,776.00,3.34,3.34,0.72,3.34,1.08
2023-12-29,GA,142.00,130.43,246828.00,2324.74,8.60,8.60,8.60,797.00,3.46,3.46,0.73,3.46,1.13
2023-12-30,GA,136.00,132.86,246964.00,2326.03,8.76,8.76,8.76,817.00,3.62,3.62,0.81,3.62,1.10
2023-12-31,GA,115.00,132.29,247079.00,2327.11,8.72,8.72,8.72,840.00,3.73,3.73,0.82,3.73,0.98
2024-01-01,GA,120.00,134.29,247199.00,2328.24,8.85,8.85,8.85,909.00,3.88,3.88,0.87,3.88,0.84
2024-01-02,GA,134.00,134.57,247333.00,2329.50,8.87,8.87,8.87,940.00,4.00,4.00,0.88,4.00,0.56
2024-01-03,GA,162.00,138.00,247495.00,2331.03,9.10,9.10,9.10,983.00,4.15,4.15,0.92,4.15,0.48
2024-01-04,GA,151.00,137.14,247646.00,2332.45,9.04,9.04,9.04,967.00,4.28,4.28,0.94,4.28,0.44
2024-01-05,GA,148.00,138.00,247794.00,2333.84,9.10,9.10,9.10,967.00,4.39,4.39,0.93,4.39,0.24
2024-01-06,GA,118.00,135.43,247912.00,2334.95,8.93,8.93,8.93,897.00,4.44,4.44,0.82,4.44,0.17
2024-01-07,GA,135.00,138.29,248047.00,2336.23,9.12,9.12,9.12,954.00,4.51,4.51,0.78,4.51,0.35
2024-01-08,GA,131.00,139.86,248178.00,2337.46,9.22,9.22,9.22,976.00,4.56,4.56,0.68,4.56,0.53
2024-01-09,GA,141.00,140.86,248319.00,2338.79,9.29,9.29,9.29,902.00,4.54,4.54,0.53,4.54,0.66
2024-01-10,GA,132.00,136.57,248451.00,2340.03,9.00,9.00,9.00,857.00,4.45,4.45,0.30,4.45,0.64
2024-01-11,GA,126.00,133.00,248577.00,2341.22,8.77,8.77,8.77,872.00,4.39,4.39,0.12,4.39,0.50
2024-01-12,GA,118.00,128.71,248695.00,2342.33,8.49,8.49,8.49,821.00,4.30,4.30,-0.09,4.30,0.37
2024-01-13,GA,138.00,131.57,248833.00,2343.63,8.67,8.67,8.67,805.00,4.25,4.25,-0.19,4.25,0.23
2024-01-14,GA,123.00,129.86,248956.00,2344.79,8.56,8.56,8.56,865.00,4.19,4.19,-0.32,4.19,-0.06
2024-01-15,GA,137.00,130.71,249093.00,2346.08,8.62,8.62,8.62,874.00,4.13,4.13,-0.42,4.13,-0.32
2024-01-16,GA,142.00,130.86,249235.00,2347.42,8.63,8.63,8.63,891.00,4.13,4.13,-0.41,4.13,-0.39
2024-01-17,GA,117.00,128.71,249352.00,2348.52,8.49,8.49,8.49,858.00,4.13,4.13,-0.32,4.13,-0.38
2024-01-18,GA,141.00,130.86,249493.00,2349.85,8.63,8.63,8.63,832.00,4.11,4.11,-0.29,4.11,-0.28
2024-01-19,GA,115.00,130.43,249608.00,2350.93,8.60,8.60,8.60,833.00,4.12,4.12,-0.18,4.12,-0.15
2024-01-20,GA,118.00,127.57,249726.00,2352.04,8.41,8.41,8.41,815.00,4.12,4.12,-0.12,4.12,-0.09
2024-01-21,GA,85.00,122.14,249811.00,2352.84,8.05,8.05,8.05,827.00,4.10,4.10,-0.10,4.10,-0.00
2024-01-22,GA,106.00,117.71,249917.00,2353.84,7.76,7.76,7.76,855.00,4.08,4.08,-0.05,4.08,0.03
2024-01-23,GA,127.00,115.57,250044.00,2355.03,7.62,7.62,7.62,852.00,4.05,4.05,-0.07,4.05,-0.07
2024-01-24,GA,121.00,116.14,250165.00,2356.17,7.66,7.66,7.66,842.00,4.04,4.04,-0.09,4.04,-0.20
2024-01-25,GA,125.00,113.86,250290.00,2357.35,7.51,7.51,7.51,807.00,4.02,4.02,-0.09,4.02,-0.40
2024-01-26,GA,148.00,118.57,250438.00,2358.75,7.82,7.82,7.82,822.00,4.01,4.01,-0.11,4.01,-0.48
2024-01-27,GA,122.00,119.14,250560.00,2359.89,7.86,7.86,7.86,825.00,4.01,4.01,-0.11,4.01,-0.50
2024-01-28,GA,115.00,123.43,250675.00,2360.98,8.14,8.14,8.14,847.00,4.03,4.03,-0.07,4.03,-0.53
2024-01-29,GA,109.00,123.86,250784.00,2362.00,8.17,8.17,8.17,828.00,4.01,4.01,-0.08,4.01,-0.51
2024-01-30,GA,114.00,122.00,250898.00,2363.08,8.04,8.04,8.04,817.00,3.98,3.98,-0.07,3.98,-0.51
2024-01-31,GA,131.00,123.43,251029.00,2364.31,8.14,8.14,8.14,802.00,3.95,3.95,-0.09,3.95,-0.47
2024-02-01,GA,112.00,121.57,251141.00,2365.37,8.02,8.02,8.02,770.00,3.92,3.92,-0.10,3.92,-0.28
2024-02-02,GA,128.00,118.71,251269.00,2366.57,7.83,7.83,7.83,746.00,3.87,3.87,-0.14,3.87,-0.19
2024-02-03,GA,128.00,119.57,251397.00,2367.78,7.88,7.88,7.88,754.00,3.82,3.82,-0.19,3.82,-0.13
2024-02-04,GA,94.00,116.57,251491.00,2368.66,7.69,7.69,7.69,754.00,3.76,3.76,-0.27,3.76,-0.09
2024-02-05,GA,97.00,114.86,251588.00,2369.58,7.57,7.57,7.57,758.00,3.71,3.71,-0.30,3.71,-0.07
2024-02-06,GA,143.00,119.00,251731.00,2370.92,7.85,7.85,7.85,760.00,3.67,3.67,-0.31,3.67,0.03
2024-02-07,GA,112.00,116.29,251843.00,2371.98,7.67,7.67,7.67,748.00,3.63,3.63,-0.32,3.63,0.17
2024-02-08,GA,100.00,114.57,251943.00,2372.92,7.55,7.55,7.55,716.00,3.59,3.59,-0.33,3.59,0.17
2024-02-09,GA,138.00,116.00,252081.00,2374.22,7.65,7.65,7.65,736.00,3.59,3.59,-0.28,3.59,0.20
2024-02-10,GA,115.00,114.14,252196.00,2375.30,7.53,7.53,7.53,723.00,3.57,3.57,-0.25,3.57,0.31
2024-02-11,GA,120.00,117.86,252316.00,2376.43,7.77,7.77,7.77,806.00,3.61,3.61,-0.15,3.61,0.45
2024-02-12,GA,111.00,119.86,252427.00,2377.48,7.90,7.90,7.90,817.00,3.65,3.65,-0.06,3.65,0.60
2024-02-13,GA,135.00,118.71,252562.00,2378.75,7.83,7.83,7.83,804.00,3.68,3.68,0.01,3.68,0.66
2024-02-14,GA,112.00,118.71,252674.00,2379.81,7.83,7.83,7.83,774.00,3.70,3.70,0.07,3.70,0.58
2024-02-15,GA,158.00,127.00,252832.00,2381.29,8.37,8.37,8.37,742.00,3.72,3.72,0.13,3.72,0.60
2024-02-16,GA,123.00,124.86,252955.00,2382.45,8.23,8.23,8.23,732.00,3.72,3.72,0.13,3.72,0.62
2024-02-17,GA,115.00,124.86,253070.00,2383.54,8.23,8.23,8.23,716.00,3.72,3.72,0.15,3.72,0.44
2024-02-18,GA,85.00,119.86,253155.00,2384.34,7.90,7.90,7.90,740.00,3.67,3.67,0.06,3.67,0.23
2024-02-19,GA,108.00,119.43,253263.00,2385.35,7.87,7.87,7.87,767.00,3.64,3.64,-0.01,3.64,0.08
2024-02-20,GA,143.00,120.57,253406.00,2386.70,7.95,7.95,7.95,767.00,3.62,3.62,-0.06,3.62,-0.10
2024-02-21,GA,125.00,122.43,253531.00,2387.88,8.07,8.07,8.07,779.00,3.63,3.63,-0.08,3.63,-0.14
2024-02-22,GA,114.00,116.14,253645.00,2388.95,7.66,7.66,7.66,739.00,3.63,3.63,-0.09,3.63,-0.29
2024-02-23,GA,97.00,112.43,253742.00,2389.86,7.41,7.41,7.41,687.00,3.61,3.61,-0.12,3.61,-0.47
2024-02-24,GA,106.00,111.14,253848.00,2390.86,7.33,7.33,7.33,660.00,3.58,3.58,-0.14,3.58,-0.56
2024-02-25,GA,114.00,115.29,253962.00,2391.94,7.60,7.60,7.60,716.00,3.57,3.57,-0.11,3.57,-0.60
2024-02-26,GA,89.00,112.57,254051.00,2392.77,7.42,7.42,7.42,731.00,3.54,3.54,-0.11,3.54,-0.76
2024-02-27,GA,106.00,107.29,254157.00,2393.77,7.07,7.07,7.07,709.00,3.50,3.50,-0.12,3.50,-0.76
2024-02-28,GA,106.00,104.57,254263.00,2394.77,6.89,6.89,6.89,676.00,3.43,3.43,-0.20,3.43,-0.75
2024-02-29,GA,92.00,101.43,254355.00,2395.64,6.69,6.69,6.69,664.00,3.37,3.37,-0.26,3.37,-0.71
2024-03-01,GA,105.00,102.57,254460.00,2396.63,6.76,6.76,6.76,637.00,3.33,3.33,-0.28,3.33,-0.65
2024-03-02,GA,85.00,99.57,254545.00,2397.43,6.56,6.56,6.56,594.00,3.27,3.27,-0.30,3.27,-0.55
2024-03-03,GA,102.00,97.86,254647.00,2398.39,6.45,6.45,6.45,620.00,3.19,3.19,-0.37,3.19,-0.46
2024-03-04,GA,87.00,97.57,254734.00,2399.21,6.43,6.43,6.43,629.00,3.12,3.12,-0.42,3.12,-0.30
2024-03-05,GA,94.00,95.86,254828.00,2400.09,6.32,6.32,6.32,600.00,3.04,3.04,-0.46,3.04,-0.19
2024-03-06,GA,80.00,92.14,254908.00,2400.85,6.07,6.07,6.07,583.00,2.97,2.97,-0.46,2.97,-0.26
2024-03-07,GA,68.00,88.71,254976.00,2401.49,5.85,5.85,5.85,530.00,2.87,2.87,-0.50,2.87,-0.25
2024-03-08,GA,105.00,88.71,255081.00,2402.48,5.85,5.85,5.85,542.00,2.81,2.81,-0.52,2.81,-0.23
2024-03-09,GA,78.00,87.71,255159.00,2403.21,5.78,5.78,5.78,523.00,2.76,2.76,-0.51,2.76,-0.22
2024-03-10,GA,47.00,79.86,255206.00,2403.65,5.26,5.26,5.26,504.00,2.68,2.68,-0.52,2.68,-0.30
2024-03-11,GA,62.00,76.29,255268.00,2404.24,5.03,5.03,5.03,510.00,2.60,2.60,-0.52,2.60,-0.39
2024-03-12,GA,80.00,74.29,255348.00,2404.99,4.90,4.90,4.90,479.00,2.52,2.52,-0.52,2.52,-0.54
2024-03-13,GA,51.00,70.14,255399.00,2405.47,4.62,4.62,4.62,439.00,2.42,2.42,-0.55,2.42,-0.54
2024-03-14,GA,60.00,69.00,255459.00,2406.04,4.55,4.55,4.55,419.00,2.35,2.35,-0.53,2.35,-0.56
2024-03-15,GA,63.00,63.00,255522.00,2406.63,4.15,4.15,4.15,409.00,2.26,2.26,-0.55,2.26,-0.60
2024-03-16,GA,65.00,61.14,255587.00,2407.24,4.03,4.03,4.03,406.00,2.18,2.18,-0.58,2.18,-0.70
2024-03-17,GA,53.00,62.00,255640.00,2407.74,4.09,4.09,4.09,408.00,2.11,2.11,-0.57,2.11,-0.67
2024-03-18,GA,51.00,60.43,255691.00,2408.22,3.98,3.98,3.98,421.00,2.05,2.05,-0.55,2.05,-0.66
2024-03-19,GA,58.00,57.29,255749.00,2408.77,3.78,3.78,3.78,414.00,2.00,2.00,-0.51,2.00,-0.61
2024-03-20,GA,50.00,57.14,255799.00,2409.24,3.77,3.77,3.77,394.00,1.97,1.97,-0.45,1.97,-0.59
2024-03-21,GA,63.00,57.57,255862.00,2409.83,3.80,3.80,3.80,373.00,1.94,1.94,-0.40,1.94,-0.66
2024-03-22,GA,46.00,55.14,255908.00,2410.26,3.64,3.64,3.64,345.00,1.90,1.90,-0.36,1.90,-0.68
2024-03-23,GA,47.00,52.57,255955.00,2410.71,3.47,3.47,3.47,329.00,1.85,1.85,-0.33,1.85,-0.58
2024-03-24,GA,34.00,49.86,255989.00,2411.03,3.29,3.29,3.29,329.00,1.79,1.79,-0.32,1.79,-0.58
2024-03-25,GA,34.00,47.43,256023.00,2411.35,3.13,3.13,3.13,340.00,1.74,1.74,-0.31,1.74,-0.53
2024-03-26,GA,55.00,47.00,256078.00,2411.87,3.10,3.10,3.10,332.00,1.68,1.68,-0.32,1.68,-0.47
2024-03-27,GA,51.00,47.14,256129.00,2412.35,3.11,3.11,3.11,328.00,1.64,1.64,-0.34,1.64,-0.48
2024-03-28,GA,52.00,45.57,256181.00,2412.84,3.00,3.00,3.00,310.00,1.59,1.59,-0.35,1.59,-0.41
2024-03-29,GA,54.00,46.71,256235.00,2413.34,3.08,3.08,3.08,296.00,1.56,1.56,-0.34,1.56,-0.35
2024-03-30,GA,46.00,46.57,256281.00,2413.78,3.07,3.07,3.07,286.00,1.53,1.53,-0.32,1.53,-0.35
2024-03-31,GA,43.00,47.86,256324.00,2414.18,3.16,3.16,3.16,287.00,1.50,1.50,-0.29,1.50,-0.29
2024-04-01,GA,26.00,46.71,256350.00,2414.43,3.08,3.08,3.08,263.00,1.45,1.45,-0.29,1.45,-0.30
2024-04-02,GA,51.00,46.14,256401.00,2414.91,3.04,3.04,3.04,265.00,1.41,1.41,-0.28,1.41,-0.35
2024-04-03,GA,37.00,44.14,256438.00,2415.26,2.91,2.91,2.91,252.00,1.36,1.36,-0.28,1.36,-0.29
2024-04-04,GA,49.00,43.71,256487.00,2415.72,2.88,2.88,2.88,258.00,1.32,1.32,-0.27,1.32,-0.22
2024-04-05,GA,25.00,39.57,256512.00,2415.95,2.61,2.61,2.61,246.00,1.29,1.29,-0.27,1.29,-0.24
2024-04-06,GA,29.00,37.14,256541.00,2416.23,2.45,2.45,2.45,232.00,1.26,1.26,-0.27,1.26,-0.22
2024-04-07,GA,35.00,36.00,256576.00,2416.56,2.37,2.37,2.37,234.00,1.22,1.22,-0.28,1.22,-0.25
2024-04-08,GA,22.00,35.43,256598.00,2416.76,2.34,2.34,2.34,234.00,1.20,1.20,-0.25,1.20,-0.24
2024-04-09,GA,22.00,31.29,256620.00,2416.97,2.06,2.06,2.06,219.00,1.17,1.17,-0.24,1.17,-0.20
2024-04-10,GA,39.00,31.57,256659.00,2417.34,2.08,2.08,2.08,221.00,1.15,1.15,-0.21,1.15,-0.16
2024-04-11,GA,37.00,29.86,256696.00,2417.69,1.97,1.97,1.97,215.00,1.12,1.12,-0.21,1.12,-0.22
2024-04-12,GA,32.00,30.86,256728.00,2417.99,2.03,2.03,2.03,215.00,1.09,1.09,-0.20,1.09,-0.21
2024-04-13,GA,21.00,29.71,256749.00,2418.19,1.96,1.96,1.96,186.00,1.06,1.06,-0.20,1.06,-0.31
2024-04-14,GA,22.00,27.86,256771.00,2418.39,1.84,1.84,1.84,186.00,1.03,1.03,-0.20,1.03,-0.31
2024-04-15,GA,27.00,28.57,256798.00,2418.65,1.88,1.88,1.88,178.00,0.99,0.99,-0.22,0.99,-0.32
2024-04-16,GA,29.00,29.57,256827.00,2418.92,1.95,1.95,1.95,187.00,0.97,0.97,-0.20,0.97,-0.31
2024-04-17,GA,31.00,28.43,256858.00,2419.21,1.87,1.87,1.87,172.00,0.93,0.93,-0.21,0.93,-0.36
2024-04-18,GA,26.00,26.86,256884.00,2419.46,1.77,1.77,1.77,165.00,0.90,0.90,-0.22,0.90,-0.34
2024-04-19,GA,26.00,26.00,256910.00,2419.70,1.71,1.71,1.71,161.00,0.86,0.86,-0.23,0.86,-0.35
2024-04-20,GA,20.00,25.86,256930.00,2419.89,1.70,1.70,1.70,147.00,0.83,0.83,-0.23,0.83,-0.29
2024-04-21,GA,16.00,25.00,256946.00,2420.04,1.65,1.65,1.65,148.00,0.81,0.81,-0.22,0.81,-0.26
2024-04-22,GA,20.00,24.00,256966.00,2420.23,1.58,1.58,1.58,149.00,0.79,0.79,-0.20,0.79,-0.21
2024-04-23,GA,28.00,23.86,256994.00,2420.49,1.57,1.57,1.57,156.00,0.76,0.76,-0.20,0.76,-0.18
2024-04-24,GA,14.00,21.43,257008.00,2420.63,1.41,1.41,1.41,137.00,0.74,0.74,-0.19,0.74,-0.17
2024-04-25,GA,23.00,21.00,257031.00,2420.84,1.38,1.38,1.38,136.00,0.73,0.73,-0.17,0.73,-0.11
2024-04-26,GA,21.00,20.29,257052.00,2421.04,1.34,1.34,1.34,148.00,0.72,0.72,-0.14,0.72,-0.01
2024-04-27,GA,21.00,20.43,257073.00,2421.24,1.35,1.35,1.35,131.00,0.72,0.72,-0.12,0.72,0.06
2020-08-01,GU,1.00,0.86,1.00,0.59,3.56,3.56,3.56,4.00,2.11,2.11,,2.11,
2020-08-02,GU,1.00,0.86,2.00,1.19,3.56,3.56,3.56,3.00,2.30,2.30,,2.30,
2020-08-03,GU,0.00,0.43,2.00,1.19,1.78,1.78,1.78,3.00,2.21,2.21,,2.21,
2020-08-04,GU,1.00,0.43,3.00,1.78,1.78,1.78,1.78,3.00,2.01,2.01,,2.01,
2020-08-05,GU,0.00,0.43,3.00,1.78,1.78,1.78,1.78,3.00,1.92,1.92,,1.92,
2020-08-06,GU,0.00,0.43,3.00,1.78,1.78,1.78,1.78,3.00,2.01,2.01,,2.01,
2020-08-07,GU,1.00,0.57,4.00,2.37,2.37,2.37,2.37,3.00,2.11,2.11,,2.11,
2020-08-08,GU,1.00,0.57,5.00,2.97,2.37,2.37,2.37,4.00,2.11,2.11,-0.00,2.11,0.00
2020-08-09,GU,0.00,0.43,5.00,2.97,1.78,1.78,1.78,4.00,2.21,2.21,-0.10,2.21,0.00
2020-08-10,GU,1.00,0.57,6.00,3.56,2.37,2.37,2.37,5.00,2.40,2.40,0.19,2.40,0.00
2020-08-11,GU,0.00,0.43,6.00,3.56,1.78,1.78,1.78,6.00,2.68,2.68,0.67,2.68,0.00
2020-08-12,GU,2.00,0.71,8.00,4.75,2.97,2.97,2.97,7.00,3.07,3.07,1.15,3.07,0.00
2020-08-13,GU,1.00,0.86,9.00,5.34,3.56,3.56,3.56,8.00,3.55,3.55,1.53,3.55,0.00
2020-08-14,GU,1.00,0.86,10.00,5.94,3.56,3.56,3.56,8.00,4.03,4.03,1.92,4.03,0.00
2020-08-15,GU,3.00,1.14,13.00,7.72,4.75,4.75,4.75,11.00,4.70,4.70,2.59,4.70,0.00
2020-08-16,GU,1.00,1.29,14.00,8.31,5.34,5.34,5.34,12.00,5.47,5.47,3.26,5.47,0.00
2020-08-17,GU,2.00,1.43,16.00,9.50,5.94,5.94,5.94,13.00,6.23,6.23,3.84,6.23,0.00
2020-08-18,GU,3.00,1.86,19.00,11.28,7.72,7.72,7.72,14.00,7.00,7.00,4.31,7.00,0.00
2020-08-19,GU,2.00,1.86,21.00,12.46,7.72,7.72,7.72,14.00,7.67,7.67,4.60,7.67,0.00
2020-08-20,GU,1.00,1.86,22.00,13.06,7.72,7.72,7.72,14.00,8.25,8.25,4.70,8.25,0.00
2020-08-21,GU,3.00,2.14,25.00,14.84,8.90,8.90,8.90,15.00,8.92,8.92,4.89,8.92,0.00
2020-08-22,GU,4.00,2.29,29.00,17.21,9.50,9.50,9.50,16.00,9.40,9.40,4.70,9.40,0.00
2020-08-23,GU,4.00,2.71,33.00,19.59,11.28,11.28,11.28,18.00,9.97,9.97,4.51,9.97,0.00
2020-08-24,GU,6.00,3.29,39.00,23.15,13.65,13.65,13.65,24.00,11.03,11.03,4.79,11.03,0.00
2020-08-25,GU,7.00,3.86,46.00,27.30,16.02,16.02,16.02,29.00,12.46,12.46,5.47,12.46,0.00
2020-08-26,GU,6.00,4.43,52.00,30.86,18.40,18.40,18.40,30.00,14.00,14.00,6.33,14.00,0.00
2020-08-27,GU,6.00,5.14,58.00,34.42,21.37,21.37,21.37,34.00,15.92,15.92,7.67,15.92,0.00
2020-08-28,GU,6.00,5.57,64.00,37.98,23.15,23.15,23.15,36.00,17.93,17.93,9.01,17.93,0.00
2020-08-29,GU,7.00,6.00,71.00,42.14,24.93,24.93,24.93,39.00,20.13,20.13,10.74,20.13,0.00
2020-08-30,GU,3.00,5.86,74.00,43.92,24.33,24.33,24.33,38.00,22.05,22.05,12.08,22.05,0.00
2020-08-31,GU,5.00,5.71,79.00,46.89,23.74,23.74,23.74,41.00,23.68,23.68,12.66,23.68,0.00
2020-09-01,GU,6.00,5.57,85.00,50.45,23.15,23.15,23.15,44.00,23.63,23.63,11.17,23.63,0.00
2020-09-02,GU,6.00,5.57,91.00,54.01,23.15,23.15,23.15,48.00,23.74,23.74,9.74,23.74,0.00
2020-09-03,GU,10.00,6.14,101.00,59.94,25.52,25.52,25.52,53.00,23.77,23.77,7.86,23.77,0.00
2020-09-04,GU,6.00,6.14,107.00,63.51,25.52,25.52,25.52,52.00,23.55,23.55,5.62,23.55,0.00
2020-09-05,GU,10.00,6.57,117.00,69.44,27.30,27.30,27.30,47.00,22.73,22.73,2.60,22.73,0.00
2020-09-06,GU,5.00,6.86,122.00,72.41,28.49,28.49,28.49,49.00,22.13,22.13,0.08,22.13,0.00
2020-09-07,GU,2.00,6.43,124.00,73.60,26.71,26.71,26.71,51.00,21.37,21.37,-2.32,21.37,0.00
2020-09-08,GU,5.00,6.29,129.00,76.56,26.11,26.11,26.11,56.00,21.91,21.91,-1.72,21.91,0.00
2020-09-09,GU,9.00,6.71,138.00,81.90,27.89,27.89,27.89,53.00,22.03,22.03,-1.71,22.03,0.00
2020-09-10,GU,7.00,6.29,145.00,86.06,26.11,26.11,26.11,53.00,21.85,21.85,-1.93,21.85,0.00
2020-09-11,GU,6.00,6.29,151.00,89.62,26.11,26.11,26.11,52.00,21.66,21.66,-1.89,21.66,0.00
2020-09-12,GU,4.00,5.43,155.00,91.99,22.55,22.55,22.55,47.00,21.49,21.49,-1.24,21.49,0.00
2020-09-13,GU,2.00,5.00,157.00,93.18,20.77,20.77,20.77,48.00,21.26,21.26,-0.87,21.26,0.00
2020-09-14,GU,3.00,5.14,160.00,94.96,21.37,21.37,21.37,47.00,20.81,20.81,-0.56,20.81,0.00
2020-09-15,GU,7.00,5.43,167.00,99.12,22.55,22.55,22.55,44.00,20.08,20.08,-1.84,20.08,0.00
2020-09-16,GU,3.00,4.57,170.00,100.90,18.99,18.99,18.99,44.00,19.52,19.52,-2.52,19.52,0.00
2020-09-17,GU,4.00,4.14,174.00,103.27,17.21,17.21,17.21,41.00,18.79,18.79,-3.06,18.79,0.00
2020-09-18,GU,2.00,3.57,176.00,104.46,14.84,14.84,14.84,36.00,17.82,17.82,-3.84,17.82,0.00
2020-09-19,GU,3.00,3.43,179.00,106.24,14.24,14.24,14.24,37.00,17.21,17.21,-4.28,17.21,0.00
2020-09-20,GU,2.00,3.43,181.00,107.43,14.24,14.24,14.24,38.00,16.60,16.60,-4.66,16.60,0.00
2020-09-21,GU,2.00,3.29,183.00,108.61,13.65,13.65,13.65,39.00,16.03,16.03,-4.78,16.03,0.00
2020-09-22,GU,2.00,2.57,185.00,109.80,10.68,10.68,10.68,32.00,15.25,15.25,-4.82,15.25,0.00
2020-09-23,GU,5.00,2.86,190.00,112.77,11.87,11.87,11.87,32.00,14.47,14.47,-5.05,14.47,0.00
2020-09-24,GU,4.00,2.86,194.00,115.14,11.87,11.87,11.87,32.00,13.87,13.87,-4.92,13.87,0.00
2020-09-25,GU,5.00,3.29,199.00,118.11,13.65,13.65,13.65,29.00,13.38,13.38,-4.44,13.38,0.00
2020-09-26,GU,1.00,3.00,200.00,118.70,12.46,12.46,12.46,27.00,12.73,12.73,-4.48,12.73,0.00
2020-09-27,GU,1.00,2.86,201.00,119.30,11.87,11.87,11.87,27.00,12.02,12.02,-4.57,12.02,0.00
2020-09-28,GU,2.00,2.86,203.00,120.48,11.87,11.87,11.87,26.00,11.31,11.31,-4.72,11.31,0.00
2020-09-29,GU,1.00,2.71,204.00,121.08,11.28,11.28,11.28,30.00,11.20,11.20,-4.06,11.20,0.00
2020-09-30,GU,6.00,2.86,210.00,124.64,11.87,11.87,11.87,28.00,10.98,10.98,-3.50,10.98,0.00
2020-10-01,GU,4.00,2.86,214.00,127.01,11.87,11.87,11.87,31.00,10.92,10.92,-2.94,10.92,0.00
2020-10-02,GU,3.00,2.57,217.00,128.79,10.68,10.68,10.68,30.00,10.98,10.98,-2.41,10.98,0.00
2020-10-03,GU,6.00,3.29,223.00,132.35,13.65,13.65,13.65,32.00,11.25,11.25,-1.48,11.25,0.00
2020-10-04,GU,4.00,3.71,227.00,134.73,15.43,15.43,15.43,34.00,11.64,11.64,-0.39,11.64,0.00
2020-10-05,GU,9.00,4.71,236.00,140.07,19.59,19.59,19.59,41.00,12.47,12.47,1.16,12.47,0.00
2020-10-06,GU,8.00,5.71,244.00,144.82,23.74,23.74,23.74,46.00,13.35,13.35,2.15,13.35,0.00
2020-10-07,GU,6.00,5.71,250.00,148.38,23.74,23.74,23.74,47.00,14.31,14.31,3.33,14.31,5.16
2020-10-08,GU,13.00,7.00,263.00,156.09,29.08,29.08,29.08,53.00,15.42,15.42,4.50,15.42,9.92
2020-10-09,GU,6.00,7.43,269.00,159.65,30.86,30.86,30.86,60.00,16.97,16.97,5.99,16.97,15.08
2020-10-10,GU,7.00,7.57,276.00,163.81,31.46,31.46,31.46,58.00,18.29,18.29,7.04,18.29,19.05
2020-10-11,GU,6.00,7.86,282.00,167.37,32.64,32.64,32.64,62.00,19.72,19.72,8.09,19.72,23.02
2020-10-12,GU,4.00,7.14,286.00,169.74,29.68,29.68,29.68,59.00,20.76,20.76,8.29,20.76,27.38
2020-10-13,GU,8.00,7.14,294.00,174.49,29.68,29.68,29.68,63.00,21.73,21.73,8.39,21.73,32.14
2020-10-14,GU,12.00,8.00,306.00,181.61,33.24,33.24,33.24,68.00,23.02,23.02,8.71,23.02,26.59
2020-10-15,GU,11.00,7.71,317.00,188.14,32.05,32.05,32.05,70.00,24.10,24.10,8.68,24.10,22.22
2020-10-16,GU,3.00,7.29,320.00,189.92,30.27,30.27,30.27,62.00,24.37,24.37,7.40,24.37,16.67
2020-10-17,GU,8.00,7.43,328.00,194.67,30.86,30.86,30.86,56.00,24.40,24.40,6.10,24.40,12.30
2020-10-18,GU,9.00,7.86,337.00,200.01,32.64,32.64,32.64,59.00,24.39,24.39,4.66,24.39,9.52
2020-10-19,GU,4.00,7.86,341.00,202.39,32.64,32.64,32.64,64.00,24.53,24.53,3.78,24.53,6.15
2020-10-20,GU,12.00,8.43,353.00,209.51,35.02,35.02,35.02,76.00,25.10,25.10,3.36,25.10,0.64
2020-10-21,GU,6.00,7.57,359.00,213.07,31.46,31.46,31.46,70.00,25.06,25.06,2.04,25.06,1.19
2020-10-22,GU,9.00,7.29,368.00,218.41,30.27,30.27,30.27,80.00,25.34,25.34,1.24,25.34,1.65
2020-10-23,GU,10.00,8.29,378.00,224.35,34.42,34.42,34.42,80.00,26.18,26.18,1.81,26.18,3.41
2020-10-24,GU,3.00,7.57,381.00,226.13,31.46,31.46,31.46,68.00,26.73,26.73,2.33,26.73,5.13
2020-10-25,GU,7.00,7.29,388.00,230.28,30.27,30.27,30.27,80.00,27.77,27.77,3.38,27.77,4.50
2020-10-26,GU,10.00,8.14,398.00,236.22,33.83,33.83,33.83,89.00,29.15,29.15,4.62,29.15,4.50
2020-10-27,GU,11.00,8.00,409.00,242.75,33.24,33.24,33.24,95.00,30.21,30.21,5.11,30.21,5.98
2020-10-28,GU,6.00,8.00,415.00,246.31,33.24,33.24,33.24,79.00,30.72,30.72,5.66,30.72,5.29
2020-10-29,GU,10.00,8.14,425.00,252.24,33.83,33.83,33.83,85.00,31.14,31.14,5.79,31.14,3.18
2020-10-30,GU,3.00,7.14,428.00,254.02,29.68,29.68,29.68,88.00,31.48,31.48,5.30,31.48,0.86
2020-10-31,GU,7.00,7.71,435.00,258.18,32.05,32.05,32.05,88.00,32.44,32.44,5.70,32.44,-1.00
2020-11-01,GU,9.00,8.00,444.00,263.52,33.24,33.24,33.24,91.00,32.79,32.79,5.02,32.79,-2.11
2020-11-02,GU,2.00,6.86,446.00,264.71,28.49,28.49,28.49,88.00,32.44,32.44,3.29,32.44,-3.48
2020-11-03,GU,3.00,5.71,449.00,266.49,23.74,23.74,23.74,87.00,31.82,31.82,1.61,31.82,-3.82
2020-11-04,GU,7.00,5.86,456.00,270.64,24.33,24.33,24.33,83.00,31.77,31.77,1.04,31.77,-2.48
2020-11-05,GU,5.00,5.14,461.00,273.61,21.37,21.37,21.37,78.00,31.13,31.13,-0.00,31.13,-0.83
2020-11-06,GU,8.00,5.86,469.00,278.36,24.33,24.33,24.33,79.00,30.51,30.51,-0.97,30.51,0.92
2020-11-07,GU,4.00,5.43,473.00,280.73,22.55,22.55,22.55,71.00,29.48,29.48,-2.96,29.48,3.04
2020-11-08,GU,7.00,5.14,480.00,284.89,21.37,21.37,21.37,71.00,28.41,28.41,-4.37,28.41,4.39
2020-11-09,GU,5.00,5.57,485.00,287.85,23.15,23.15,23.15,71.00,27.47,27.47,-4.97,27.47,4.57
2020-11-10,GU,6.00,6.00,491.00,291.41,24.93,24.93,24.93,73.00,26.59,26.59,-5.23,26.59,4.42
2020-11-11,GU,9.00,6.29,500.00,296.76,26.11,26.11,26.11,75.00,26.10,26.10,-5.66,26.10,3.88
2020-11-12,GU,4.00,6.14,504.00,299.13,25.52,25.52,25.52,74.00,25.82,25.82,-5.31,25.82,3.73
2020-11-13,GU,3.00,5.43,507.00,300.91,22.55,22.55,22.55,69.00,25.24,25.24,-5.27,25.24,2.77
2020-11-14,GU,3.00,5.29,510.00,302.69,21.96,21.96,21.96,69.00,25.06,25.06,-4.42,25.06,1.02
2020-11-15,GU,5.00,5.00,515.00,305.66,20.77,20.77,20.77,68.00,24.84,24.84,-3.58,24.84,0.84
2020-11-16,GU,4.00,4.86,519.00,308.03,20.18,20.18,20.18,65.00,24.54,24.54,-2.93,24.54,-4.76
2020-11-17,GU,4.00,4.57,523.00,310.41,18.99,18.99,18.99,61.00,23.94,23.94,-2.65,23.94,-5.78
2020-11-18,GU,4.00,3.86,527.00,312.78,16.02,16.02,16.02,53.00,22.85,22.85,-3.25,22.85,-7.19
2020-11-19,GU,5.00,4.00,532.00,315.75,16.62,16.62,16.62,53.00,21.80,21.80,-4.02,21.80,-8.59
2020-11-20,GU,5.00,4.29,537.00,318.72,17.81,17.81,17.81,50.00,20.86,20.86,-4.38,20.86,-10.75
2020-11-21,GU,5.00,4.57,542.00,321.68,18.99,18.99,18.99,48.00,19.81,19.81,-5.25,19.81,-13.67
2020-11-22,GU,1.00,4.00,543.00,322.28,16.62,16.62,16.62,45.00,18.67,18.67,-6.17,18.67,-18.15
2020-11-23,GU,7.00,4.43,550.00,326.43,18.40,18.40,18.40,46.00,17.72,17.72,-6.82,17.72,-9.65
2020-11-24,GU,2.00,4.14,552.00,327.62,17.21,17.21,17.21,45.00,16.92,16.92,-7.02,16.92,-9.65
2020-11-25,GU,4.00,4.14,556.00,329.99,17.21,17.21,17.21,47.00,16.63,16.63,-6.22,16.63,-9.65
2020-11-26,GU,2.00,3.71,558.00,331.18,15.43,15.43,15.43,45.00,16.23,16.23,-5.57,16.23,-12.74
2020-11-27,GU,1.00,3.14,559.00,331.77,13.06,13.06,13.06,43.00,15.88,15.88,-4.98,15.88,-10.81
2020-11-28,GU,5.00,3.14,564.00,334.74,13.06,13.06,13.06,43.00,15.63,15.63,-4.18,15.63,-7.34
2020-11-29,GU,5.00,3.71,569.00,337.71,15.43,15.43,15.43,47.00,15.73,15.73,-2.94,15.73,-3.09
2020-11-30,GU,2.00,3.00,571.00,338.89,12.46,12.46,12.46,46.00,15.73,15.73,-1.99,15.73,-5.02
2020-12-01,GU,0.00,2.71,571.00,338.89,11.28,11.28,11.28,38.00,15.38,15.38,-1.54,15.38,-5.02
2020-12-02,GU,4.00,2.71,575.00,341.27,11.28,11.28,11.28,39.00,14.98,14.98,-1.64,14.98,-3.86
2020-12-03,GU,3.00,2.86,578.00,343.05,11.87,11.87,11.87,40.00,14.73,14.73,-1.49,14.73,3.09
2020-12-04,GU,3.00,3.14,581.00,344.83,13.06,13.06,13.06,38.00,14.48,14.48,-1.39,14.48,3.47
2020-12-05,GU,2.00,2.71,583.00,346.02,11.28,11.28,11.28,33.00,13.99,13.99,-1.64,13.99,3.09
2020-12-06,GU,1.00,2.14,584.00,346.61,8.90,8.90,8.90,33.00,13.29,13.29,-2.44,13.29,3.09
2020-12-07,GU,2.00,2.14,586.00,347.80,8.90,8.90,8.90,31.00,12.54,12.54,-3.19,12.54,1.93
2020-12-08,GU,5.00,2.86,591.00,350.76,11.87,11.87,11.87,37.00,12.49,12.49,-2.89,12.49,2.70
2020-12-09,GU,2.00,2.57,593.00,351.95,10.68,10.68,10.68,34.00,12.24,12.24,-2.74,12.24,2.70
2020-12-10,GU,5.00,2.86,598.00,354.92,11.87,11.87,11.87,36.00,12.05,12.05,-2.69,12.05,0.39
2020-12-11,GU,0.00,2.43,598.00,354.92,10.09,10.09,10.09,33.00,11.83,11.83,-2.66,11.83,-0.39
2020-12-12,GU,1.00,2.29,599.00,355.51,9.50,9.50,9.50,29.00,11.65,11.65,-2.33,11.65,-1.16
2020-12-13,GU,1.00,2.29,600.00,356.11,9.50,9.50,9.50,28.00,11.43,11.43,-1.86,11.43,-1.93
2020-12-14,GU,3.00,2.43,603.00,357.89,10.09,10.09,10.09,29.00,11.35,11.35,-1.19,11.35,-1.16
2020-12-15,GU,3.00,2.14,606.00,359.67,8.90,8.90,8.90,29.00,10.98,10.98,-1.51,10.98,-1.16
2020-12-16,GU,3.00,2.29,609.00,361.45,9.50,9.50,9.50,32.00,10.92,10.92,-1.32,10.92,-1.16
2020-12-17,GU,1.00,1.71,610.00,362.04,7.12,7.12,7.12,27.00,10.50,10.50,-1.55,10.50,-1.54
2020-12-18,GU,1.00,1.86,611.00,362.63,7.72,7.72,7.72,28.00,10.24,10.24,-1.58,10.24,-0.39
2020-12-19,GU,1.00,1.86,612.00,363.23,7.72,7.72,7.72,26.00,10.09,10.09,-1.56,10.09,0.77
2020-12-20,GU,1.00,1.86,613.00,363.82,7.72,7.72,7.72,28.00,10.09,10.09,-1.34,10.09,0.00
2020-12-21,GU,0.00,1.43,613.00,363.82,5.94,5.94,5.94,26.00,9.94,9.94,-1.41,9.94,-1.54
2020-12-22,GU,2.00,1.29,615.00,365.01,5.34,5.34,5.34,27.00,9.84,9.84,-1.14,9.84,-1.93
2020-12-23,GU,2.00,1.14,617.00,366.20,4.75,4.75,4.75,26.00,9.52,9.52,-1.40,9.52,-2.32
2020-12-24,GU,1.00,1.14,618.00,366.79,4.75,4.75,4.75,22.00,9.27,9.27,-1.23,9.27,-2.70
2020-12-25,GU,1.00,1.14,619.00,367.38,4.75,4.75,4.75,23.00,9.02,9.02,-1.23,9.02,-3.09
2020-12-26,GU,0.00,1.00,619.00,367.38,4.15,4.15,4.15,22.00,8.81,8.81,-1.28,8.81,-3.47
2020-12-27,GU,0.00,0.86,619.00,367.38,3.56,3.56,3.56,21.00,8.46,8.46,-1.63,8.46,-2.32
2020-12-28,GU,1.00,1.00,620.00,367.98,4.15,4.15,4.15,22.00,8.28,8.28,-1.66,8.28,-1.93
2020-12-29,GU,1.00,0.86,621.00,368.57,3.56,3.56,3.56,18.00,7.82,7.82,-2.02,7.82,-3.09
2020-12-30,GU,1.00,0.71,622.00,369.16,2.97,2.97,2.97,14.00,7.23,7.23,-2.30,7.23,-4.25
2020-12-31,GU,1.00,0.71,623.00,369.76,2.97,2.97,2.97,14.00,6.83,6.83,-2.44,6.83,-5.41
2021-01-01,GU,1.00,0.71,624.00,370.35,2.97,2.97,2.97,14.00,6.39,6.39,-2.63,6.39,-6.95
2021-01-02,GU,0.00,0.71,624.00,370.35,2.97,2.97,2.97,11.00,5.84,5.84,-2.97,5.84,-8.88
2021-01-03,GU,0.00,0.71,624.00,370.35,2.97,2.97,2.97,8.00,5.19,5.19,-3.27,5.19,-10.04
2021-01-04,GU,2.00,0.86,626.00,371.54,3.56,3.56,3.56,10.00,4.57,4.57,-3.70,4.57,-9.65
2021-01-05,GU,0.00,0.71,626.00,371.54,2.97,2.97,2.97,10.00,4.18,4.18,-3.64,4.18,-8.11
2021-01-06,GU,1.00,0.71,627.00,372.13,2.97,2.97,2.97,12.00,4.07,4.07,-3.15,4.07,-6.95
2021-01-07,GU,1.00,0.71,628.00,372.72,2.97,2.97,2.97,10.00,3.87,3.87,-2.97,3.87,-5.41
2021-01-08,GU,0.00,0.57,628.00,372.72,2.37,2.37,2.37,12.00,3.76,3.76,-2.63,3.76,-3.47
2021-01-09,GU,0.00,0.57,628.00,372.72,2.37,2.37,2.37,10.00,3.71,3.71,-2.13,3.71,-0.77
2021-01-10,GU,0.00,0.57,628.00,372.72,2.37,2.37,2.37,11.00,3.87,3.87,-1.32,3.87,1.16
2021-01-11,GU,0.00,0.29,628.00,372.72,1.19,1.19,1.19,10.00,3.88,3.88,-0.70,3.88,1.93
2021-01-12,GU,0.00,0.29,628.00,372.72,1.19,1.19,1.19,9.00,3.83,3.83,-0.34,3.83,1.93
2021-01-13,GU,0.00,0.14,628.00,372.72,0.59,0.59,0.59,6.00,3.51,3.51,-0.56,3.51,2.70
2021-01-14,GU,0.00,0.00,628.00,372.72,0.00,0.00,0.00,7.00,3.35,3.35,-0.52,3.35,2.70
2021-01-15,GU,1.00,0.14,629.00,373.32,0.59,0.59,0.59,9.00,3.18,3.18,-0.59,3.18,1.93
2021-01-16,GU,1.00,0.29,630.00,373.91,1.19,1.19,1.19,10.00,3.16,3.16,-0.56,3.16,0.77
2021-01-17,GU,0.00,0.29,630.00,373.91,1.19,1.19,1.19,10.00,3.09,3.09,-0.78,3.09,-0.39
2021-01-18,GU,1.00,0.43,631.00,374.51,1.78,1.78,1.78,10.00,3.05,3.05,-0.82,3.05,-1.16
2021-01-19,GU,0.00,0.43,631.00,374.51,1.78,1.78,1.78,10.00,3.07,3.07,-0.77,3.07,-1.16
2021-01-20,GU,0.00,0.43,631.00,374.51,1.78,1.78,1.78,8.00,3.16,3.16,-0.35,3.16,-1.93
2021-01-21,GU,1.00,0.57,632.00,375.10,2.37,2.37,2.37,10.00,3.30,3.30,-0.04,3.30,-1.93
2021-01-22,GU,2.00,0.71,634.00,376.29,2.97,2.97,2.97,11.00,3.39,3.39,0.22,3.39,-1.54
2021-01-23,GU,2.00,0.86,636.00,377.47,3.56,3.56,3.56,11.00,3.43,3.43,0.28,3.43,-1.16
2021-01-24,GU,0.00,0.86,636.00,377.47,3.56,3.56,3.56,10.00,3.42,3.42,0.34,3.42,-1.16
2021-01-25,GU,0.00,0.71,636.00,377.47,2.97,2.97,2.97,10.00,3.42,3.42,0.37,3.42,-1.16
2021-01-26,GU,1.00,0.86,637.00,378.07,3.56,3.56,3.56,9.00,3.38,3.38,0.31,3.38,-1.54
2021-01-27,GU,1.00,1.00,638.00,378.66,4.15,4.15,4.15,8.00,3.38,3.38,0.21,3.38,-1.16
2021-01-28,GU,0.00,0.86,638.00,378.66,3.56,3.56,3.56,8.00,3.28,3.28,-0.02,3.28,-1.54
2021-01-29,GU,1.00,0.71,639.00,379.25,2.97,2.97,2.97,8.00,3.13,3.13,-0.26,3.13,-1.93
2021-01-30,GU,2.00,0.71,641.00,380.44,2.97,2.97,2.97,7.00,2.94,2.94,-0.50,2.94,-2.32
2021-01-31,GU,0.00,0.71,641.00,380.44,2.97,2.97,2.97,6.00,2.74,2.74,-0.68,2.74,-1.93
2021-02-01,GU,0.00,0.71,641.00,380.44,2.97,2.97,2.97,6.00,2.54,2.54,-0.88,2.54,-1.54
2021-02-02,GU,1.00,0.71,642.00,381.03,2.97,2.97,2.97,6.00,2.40,2.40,-0.98,2.40,-1.16
2021-02-03,GU,0.00,0.57,642.00,381.03,2.37,2.37,2.37,5.00,2.25,2.25,-1.13,2.25,-1.16
2021-02-04,GU,2.00,0.86,644.00,382.22,3.56,3.56,3.56,6.00,2.15,2.15,-1.13,2.15,-0.77
2021-02-05,GU,0.00,0.71,644.00,382.22,2.97,2.97,2.97,8.00,2.15,2.15,-0.98,2.15,-0.39
2021-02-06,GU,1.00,0.57,645.00,382.81,2.37,2.37,2.37,9.00,2.25,2.25,-0.68,2.25,0.00
2021-02-07,GU,2.00,0.86,647.00,384.00,3.56,3.56,3.56,8.00,2.35,2.35,-0.39,2.35,0.00
2021-02-08,GU,1.00,1.00,648.00,384.59,4.15,4.15,4.15,9.00,2.50,2.50,-0.05,2.50,0.00
2021-02-09,GU,2.00,1.14,650.00,385.78,4.75,4.75,4.75,9.00,2.64,2.64,0.24,2.64,0.00
2021-02-10,GU,2.00,1.43,652.00,386.97,5.94,5.94,5.94,9.00,2.84,2.84,0.59,2.84,0.00
2021-02-11,GU,0.00,1.14,652.00,386.97,4.75,4.75,4.75,8.00,2.94,2.94,0.78,2.94,0.00
2021-02-12,GU,0.00,1.14,652.00,386.97,4.75,4.75,4.75,8.00,2.94,2.94,0.78,2.94,0.00
2021-02-13,GU,0.00,1.00,652.00,386.97,4.15,4.15,4.15,7.00,2.84,2.84,0.59,2.84,0.00
2021-02-14,GU,1.00,0.86,653.00,387.56,3.56,3.56,3.56,6.00,2.74,2.74,0.39,2.74,0.00
2021-02-15,GU,0.00,0.71,653.00,387.56,2.97,2.97,2.97,6.00,2.59,2.59,0.10,2.59,0.00
2021-02-16,GU,0.00,0.43,653.00,387.56,1.78,1.78,1.78,5.00,2.40,2.40,-0.24,2.40,0.00
2021-02-17,GU,0.00,0.14,653.00,387.56,0.59,0.59,0.59,6.00,2.25,2.25,-0.59,2.25,0.00
2021-02-18,GU,0.00,0.14,653.00,387.56,0.59,0.59,0.59,6.00,2.15,2.15,-0.78,2.15,0.00
2021-02-19,GU,0.00,0.14,653.00,387.56,0.59,0.59,0.59,6.00,2.05,2.05,-0.88,2.05,0.00
2021-02-20,GU,0.00,0.14,653.00,387.56,0.59,0.59,0.59,6.00,2.01,2.01,-0.83,2.01,0.00
2021-02-21,GU,0.00,0.00,653.00,387.56,0.00,0.00,0.00,6.00,2.01,2.01,-0.73,2.01,0.00
2021-02-22,GU,1.00,0.14,654.00,388.16,0.59,0.59,0.59,7.00,2.06,2.06,-0.53,2.06,0.00
2021-02-23,GU,2.00,0.43,656.00,389.34,1.78,1.78,1.78,8.00,2.21,2.21,-0.18,2.21,0.00
2021-02-24,GU,0.00,0.43,656.00,389.34,1.78,1.78,1.78,6.00,2.22,2.22,-0.03,2.22,0.00
2021-02-25,GU,0.00,0.43,656.00,389.34,1.78,1.78,1.78,6.00,2.22,2.22,0.07,2.22,-0.39
2021-02-26,GU,0.00,0.43,656.00,389.34,1.78,1.78,1.78,6.00,2.23,2.23,0.17,2.23,-0.77
2021-02-27,GU,0.00,0.43,656.00,389.34,1.78,1.78,1.78,6.00,2.23,2.23,0.23,2.23,-1.16
2021-02-28,GU,0.00,0.43,656.00,389.34,1.78,1.78,1.78,5.00,2.19,2.19,0.18,2.19,-1.16
2021-03-01,GU,1.00,0.43,657.00,389.94,1.78,1.78,1.78,5.00,2.09,2.09,0.03,2.09,-1.16
2021-03-02,GU,0.00,0.14,657.00,389.94,0.59,0.59,0.59,5.00,1.93,1.93,-0.28,1.93,-1.54
2021-03-03,GU,1.00,0.29,658.00,390.53,1.19,1.19,1.19,5.00,1.88,1.88,-0.34,1.88,-1.93
2021-03-04,GU,0.00,0.29,658.00,390.53,1.19,1.19,1.19,3.00,1.73,1.73,-0.50,1.73,-1.54
2021-03-05,GU,0.00,0.29,658.00,390.53,1.19,1.19,1.19,3.00,1.57,1.57,-0.65,1.57,-1.16
2021-03-06,GU,0.00,0.29,658.00,390.53,1.19,1.19,1.19,3.00,1.42,1.42,-0.81,1.42,-0.77
2021-03-07,GU,0.00,0.29,658.00,390.53,1.19,1.19,1.19,3.00,1.32,1.32,-0.87,1.32,-1.16
2021-03-08,GU,0.00,0.14,658.00,390.53,0.59,0.59,0.59,3.00,1.22,1.22,-0.86,1.22,-1.93
2021-03-09,GU,0.00,0.14,658.00,390.53,0.59,0.59,0.59,3.00,1.13,1.13,-0.81,1.13,-1.93
2021-03-10,GU,0.00,0.00,658.00,390.53,0.00,0.00,0.00,2.00,0.98,0.98,-0.90,0.98,-1.93
2021-03-11,GU,2.00,0.29,660.00,391.72,1.19,1.19,1.19,5.00,1.08,1.08,-0.65,1.08,-2.32
2021-03-12,GU,0.00,0.29,660.00,391.72,1.19,1.19,1.19,4.00,1.13,1.13,-0.45,1.13,-2.70
2021-03-13,GU,1.00,0.43,661.00,392.31,1.78,1.78,1.78,5.00,1.22,1.22,-0.20,1.22,-3.09
2021-03-14,GU,2.00,0.71,663.00,393.50,2.97,2.97,2.97,7.00,1.42,1.42,0.10,1.42,-3.09
2021-03-15,GU,1.00,0.86,664.00,394.09,3.56,3.56,3.56,5.00,1.52,1.52,0.29,1.52,-2.32
2021-03-16,GU,0.00,0.86,664.00,394.09,3.56,3.56,3.56,5.00,1.61,1.61,0.49,1.61,-1.93
2021-03-17,GU,1.00,1.00,665.00,394.68,4.15,4.15,4.15,6.00,1.81,1.81,0.83,1.81,-1.54
2021-03-18,GU,0.00,0.71,665.00,394.68,2.97,2.97,2.97,4.00,1.76,1.76,0.68,1.76,-1.16
2021-03-19,GU,0.00,0.71,665.00,394.68,2.97,2.97,2.97,3.00,1.71,1.71,0.59,1.71,-0.77
2021-03-20,GU,0.00,0.57,665.00,394.68,2.37,2.37,2.37,3.00,1.61,1.61,0.39,1.61,-0.39
2021-03-21,GU,0.00,0.29,665.00,394.68,1.19,1.19,1.19,2.00,1.37,1.37,-0.05,1.37,0.00
2021-03-22,GU,0.00,0.14,665.00,394.68,0.59,0.59,0.59,3.00,1.28,1.28,-0.24,1.28,0.00
2021-03-23,GU,0.00,0.14,665.00,394.68,0.59,0.59,0.59,3.00,1.18,1.18,-0.44,1.18,0.00
2021-03-24,GU,1.00,0.14,666.00,395.28,0.59,0.59,0.59,3.00,1.04,1.04,-0.77,1.04,0.00
2021-03-25,GU,0.00,0.14,666.00,395.28,0.59,0.59,0.59,3.00,1.00,1.00,-0.76,1.00,0.00
2021-03-26,GU,1.00,0.29,667.00,395.87,1.19,1.19,1.19,2.00,0.95,0.95,-0.76,0.95,0.00
2021-03-27,GU,0.00,0.29,667.00,395.87,1.19,1.19,1.19,2.00,0.91,0.91,-0.71,0.91,0.00
2021-03-28,GU,0.00,0.29,667.00,395.87,1.19,1.19,1.19,2.00,0.91,0.91,-0.47,0.91,0.00
2021-03-29,GU,0.00,0.29,667.00,395.87,1.19,1.19,1.19,3.00,0.91,0.91,-0.37,0.91,0.00
2021-03-30,GU,0.00,0.29,667.00,395.87,1.19,1.19,1.19,3.00,0.91,0.91,-0.27,0.91,0.00
2021-03-31,GU,0.00,0.14,667.00,395.87,0.59,0.59,0.59,3.00,0.90,0.90,-0.14,0.90,0.00
2021-04-01,GU,0.00,0.14,667.00,395.87,0.59,0.59,0.59,3.00,0.90,0.90,-0.10,0.90,0.00
2021-04-02,GU,0.00,0.00,667.00,395.87,0.00,0.00,0.00,2.00,0.89,0.89,-0.06,0.89,0.00
2021-04-03,GU,0.00,0.00,667.00,395.87,0.00,0.00,0.00,1.00,0.84,0.84,-0.07,0.84,0.00
2021-04-04,GU,0.00,0.00,667.00,395.87,0.00,0.00,0.00,1.00,0.79,0.79,-0.12,0.79,0.00
2021-04-05,GU,0.00,0.00,667.00,395.87,0.00,0.00,0.00,1.00,0.69,0.69,-0.22,0.69,0.00
2021-04-06,GU,0.00,0.00,667.00,395.87,0.00,0.00,0.00,1.00,0.59,0.59,-0.32,0.59,0.00
2021-04-07,GU,0.00,0.00,667.00,395.87,0.00,0.00,0.00,2.00,0.54,0.54,-0.36,0.54,0.00
2021-04-08,GU,1.00,0.14,668.00,396.47,0.59,0.59,0.59,2.00,0.49,0.49,-0.40,0.49,0.00
2021-04-09,GU,1.00,0.29,669.00,397.06,1.19,1.19,1.19,4.00,0.59,0.59,-0.30,0.59,0.00
2021-04-10,GU,2.00,0.57,671.00,398.25,2.37,2.37,2.37,4.00,0.74,0.74,-0.10,0.74,0.00
2021-04-11,GU,1.00,0.71,672.00,398.84,2.97,2.97,2.97,5.00,0.94,0.94,0.15,0.94,0.00
2021-04-12,GU,1.00,0.86,673.00,399.43,3.56,3.56,3.56,5.00,1.13,1.13,0.44,1.13,0.00
2021-04-13,GU,1.00,1.00,674.00,400.03,4.15,4.15,4.15,4.00,1.29,1.29,0.70,1.29,0.00
2021-04-14,GU,0.00,1.00,674.00,400.03,4.15,4.15,4.15,1.00,1.24,1.24,0.70,1.24,0.00
2021-04-15,GU,1.00,1.00,675.00,400.62,4.15,4.15,4.15,2.00,1.24,1.24,0.75,1.24,0.00
2021-04-16,GU,0.00,0.86,675.00,400.62,3.56,3.56,3.56,1.00,1.09,1.09,0.50,1.09,0.00
2021-04-17,GU,0.00,0.57,675.00,400.62,2.37,2.37,2.37,1.00,0.94,0.94,0.20,0.94,0.00
2021-04-18,GU,0.00,0.43,675.00,400.62,1.78,1.78,1.78,1.00,0.74,0.74,-0.19,0.74,0.00
2021-04-19,GU,0.00,0.29,675.00,400.62,1.19,1.19,1.19,1.00,0.55,0.55,-0.59,0.55,0.00
2021-04-20,GU,2.00,0.43,677.00,401.81,1.78,1.78,1.78,4.00,0.53,0.53,-0.75,0.53,0.00
2021-04-21,GU,1.00,0.57,678.00,402.40,2.37,2.37,2.37,5.00,0.74,0.74,-0.50,0.74,0.00
2021-04-22,GU,0.00,0.43,678.00,402.40,1.78,1.78,1.78,3.00,0.80,0.80,-0.44,0.80,0.00
2021-04-23,GU,0.00,0.43,678.00,402.40,1.78,1.78,1.78,1.00,0.80,0.80,-0.29,0.80,0.00
2021-04-24,GU,1.00,0.57,679.00,402.99,2.37,2.37,2.37,1.00,0.81,0.81,-0.14,0.81,0.00
2021-04-25,GU,1.00,0.71,680.00,403.59,2.97,2.97,2.97,2.00,0.86,0.86,0.12,0.86,0.00
2021-04-26,GU,1.00,0.86,681.00,404.18,3.56,3.56,3.56,6.00,1.12,1.12,0.57,1.12,0.00
2021-04-27,GU,1.00,0.71,682.00,404.77,2.97,2.97,2.97,5.00,1.18,1.18,0.65,1.18,0.00
2021-04-28,GU,1.00,0.71,683.00,405.37,2.97,2.97,2.97,6.00,1.23,1.23,0.49,1.23,0.00
2021-04-29,GU,0.00,0.71,683.00,405.37,2.97,2.97,2.97,5.00,1.34,1.34,0.54,1.34,0.00
2021-04-30,GU,1.00,0.86,684.00,405.96,3.56,3.56,3.56,6.00,1.59,1.59,0.79,1.59,0.00
2021-05-01,GU,0.00,0.71,684.00,405.96,2.97,2.97,2.97,4.00,1.75,1.75,0.94,1.75,0.41
2021-05-02,GU,2.00,0.86,686.00,407.15,3.56,3.56,3.56,6.00,1.95,1.95,1.09,1.95,1.22
2021-05-03,GU,0.00,0.71,686.00,407.15,2.97,2.97,2.97,6.00,1.95,1.95,0.83,1.95,2.04
2021-05-04,GU,1.00,0.71,687.00,407.74,2.97,2.97,2.97,8.00,2.11,2.11,0.92,2.11,2.86
2021-05-05,GU,0.00,0.57,687.00,407.74,2.37,2.37,2.37,6.00,2.11,2.11,0.87,2.11,3.27
2021-05-06,GU,0.00,0.57,687.00,407.74,2.37,2.37,2.37,4.00,2.06,2.06,0.72,2.06,3.67
2021-05-07,GU,1.00,0.57,688.00,408.34,2.37,2.37,2.37,5.00,2.00,2.00,0.41,2.00,4.08
2021-05-08,GU,4.00,1.14,692.00,410.71,4.75,4.75,4.75,5.00,2.06,2.06,0.31,2.06,3.67
2021-05-09,GU,0.00,0.86,692.00,410.71,3.56,3.56,3.56,5.00,2.00,2.00,0.05,2.00,2.45
2021-05-10,GU,0.00,0.86,692.00,410.71,3.56,3.56,3.56,5.00,1.95,1.95,-0.00,1.95,1.22
2021-05-11,GU,0.00,0.71,692.00,410.71,2.97,2.97,2.97,4.00,1.75,1.75,-0.36,1.75,0.00
2021-05-12,GU,1.00,0.86,693.00,411.30,3.56,3.56,3.56,5.00,1.70,1.70,-0.41,1.70,-0.41
2021-05-13,GU,1.00,1.00,694.00,411.90,4.15,4.15,4.15,6.00,1.80,1.80,-0.26,1.80,-0.82
2021-05-14,GU,0.00,0.86,694.00,411.90,3.56,3.56,3.56,7.00,1.90,1.90,-0.10,1.90,-1.22
2021-05-15,GU,1.00,0.43,695.00,412.49,1.78,1.78,1.78,7.00,2.00,2.00,-0.05,2.00,-1.22
2021-05-16,GU,1.00,0.57,696.00,413.08,2.37,2.37,2.37,8.00,2.16,2.16,0.15,2.16,-0.82
2021-05-17,GU,1.00,0.71,697.00,413.68,2.97,2.97,2.97,8.00,2.31,2.31,0.36,2.31,-0.41
2021-05-18,GU,1.00,0.86,698.00,414.27,3.56,3.56,3.56,8.00,2.52,2.52,0.77,2.52,0.00
2021-05-19,GU,1.00,0.86,699.00,414.86,3.56,3.56,3.56,8.00,2.67,2.67,0.98,2.67,0.00
2021-05-20,GU,0.00,0.71,699.00,414.86,2.97,2.97,2.97,8.00,2.77,2.77,0.98,2.77,0.00
2021-05-21,GU,1.00,0.86,700.00,415.46,3.56,3.56,3.56,10.00,2.93,2.93,1.03,2.93,0.00
2021-05-22,GU,0.00,0.71,700.00,415.46,2.97,2.97,2.97,9.00,3.03,3.03,1.03,3.03,0.00
2021-05-23,GU,0.00,0.57,700.00,415.46,2.37,2.37,2.37,8.00,3.03,3.03,0.87,3.03,0.00
2021-05-24,GU,0.00,0.43,700.00,415.46,1.78,1.78,1.78,4.00,2.83,2.83,0.51,2.83,0.00
2021-05-25,GU,0.00,0.29,700.00,415.46,1.19,1.19,1.19,5.00,2.67,2.67,0.15,2.67,0.00
2021-05-26,GU,0.00,0.14,700.00,415.46,0.59,0.59,0.59,5.00,2.52,2.52,-0.15,2.52,0.00
2021-05-27,GU,0.00,0.14,700.00,415.46,0.59,0.59,0.59,4.00,2.31,2.31,-0.46,2.31,0.00
2021-05-28,GU,0.00,0.00,700.00,415.46,0.00,0.00,0.00,4.00,2.00,2.00,-0.92,2.00,0.00
2021-05-29,GU,0.00,0.00,700.00,415.46,0.00,0.00,0.00,4.00,1.75,1.75,-1.28,1.75,-0.41
2021-05-30,GU,1.00,0.14,701.00,416.05,0.59,0.59,0.59,4.00,1.54,1.54,-1.49,1.54,-0.82
2021-05-31,GU,0.00,0.14,701.00,416.05,0.59,0.59,0.59,4.00,1.55,1.55,-1.27,1.55,-1.22
2021-06-01,GU,0.00,0.14,701.00,416.05,0.59,0.59,0.59,5.00,1.57,1.57,-1.10,1.57,-1.63
2021-06-02,GU,1.00,0.29,702.00,416.64,1.19,1.19,1.19,5.00,1.58,1.58,-0.94,1.58,-2.04
2021-06-03,GU,0.00,0.29,702.00,416.64,1.19,1.19,1.19,3.00,1.54,1.54,-0.77,1.54,-2.45
2021-06-04,GU,0.00,0.29,702.00,416.64,1.19,1.19,1.19,4.00,1.55,1.55,-0.45,1.55,-2.86
2021-06-05,GU,0.00,0.29,702.00,416.64,1.19,1.19,1.19,4.00,1.56,1.56,-0.18,1.56,-2.45
2021-06-06,GU,1.00,0.29,703.00,417.24,1.19,1.19,1.19,5.00,1.63,1.63,0.09,1.63,-2.04
2021-06-07,GU,0.00,0.29,703.00,417.24,1.19,1.19,1.19,6.00,1.74,1.74,0.18,1.74,-1.63
2021-06-08,GU,0.00,0.29,703.00,417.24,1.19,1.19,1.19,5.00,1.74,1.74,0.17,1.74,-1.22
2021-06-09,GU,2.00,0.43,705.00,418.42,1.78,1.78,1.78,5.00,1.74,1.74,0.16,1.74,-0.82
2021-06-10,GU,0.00,0.43,705.00,418.42,1.78,1.78,1.78,5.00,1.85,1.85,0.31,1.85,0.00
2021-06-11,GU,0.00,0.43,705.00,418.42,1.78,1.78,1.78,5.00,1.90,1.90,0.35,1.90,0.82
2021-06-12,GU,0.00,0.43,705.00,418.42,1.78,1.78,1.78,5.00,1.96,1.96,0.39,1.96,1.63
2021-06-13,GU,1.00,0.43,706.00,419.02,1.78,1.78,1.78,4.00,1.90,1.90,0.27,1.90,2.04
2021-06-14,GU,0.00,0.43,706.00,419.02,1.78,1.78,1.78,4.00,1.79,1.79,0.05,1.79,2.45
2021-06-15,GU,0.00,0.43,706.00,419.02,1.78,1.78,1.78,3.00,1.68,1.68,-0.05,1.68,2.86
2021-06-16,GU,2.00,0.43,708.00,420.21,1.78,1.78,1.78,4.00,1.63,1.63,-0.11,1.63,3.27
2021-06-17,GU,0.00,0.43,708.00,420.21,1.78,1.78,1.78,3.00,1.52,1.52,-0.33,1.52,2.45
2021-06-18,GU,0.00,0.43,708.00,420.21,1.78,1.78,1.78,3.00,1.41,1.41,-0.49,1.41,1.63
2021-06-19,GU,1.00,0.57,709.00,420.80,2.37,2.37,2.37,3.00,1.30,1.30,-0.65,1.30,0.41
2021-06-20,GU,0.00,0.43,709.00,420.80,1.78,1.78,1.78,3.00,1.25,1.25,-0.65,1.25,-0.41
2021-06-21,GU,0.00,0.43,709.00,420.80,1.78,1.78,1.78,4.00,1.25,1.25,-0.54,1.25,-1.22
2021-06-22,GU,0.00,0.43,709.00,420.80,1.78,1.78,1.78,3.00,1.25,1.25,-0.43,1.25,-2.04
2021-06-23,GU,1.00,0.29,710.00,421.39,1.19,1.19,1.19,4.00,1.25,1.25,-0.38,1.25,-2.86
2021-06-24,GU,0.00,0.29,710.00,421.39,1.19,1.19,1.19,4.00,1.30,1.30,-0.22,1.30,-2.45
2021-06-25,GU,0.00,0.29,710.00,421.39,1.19,1.19,1.19,2.00,1.25,1.25,-0.16,1.25,-2.04
2021-06-26,GU,0.00,0.14,710.00,421.39,0.59,0.59,0.59,2.00,1.20,1.20,-0.11,1.20,-2.04
2021-06-27,GU,0.00,0.14,710.00,421.39,0.59,0.59,0.59,1.00,1.09,1.09,-0.16,1.09,-1.63
2021-06-28,GU,0.00,0.14,710.00,421.39,0.59,0.59,0.59,2.00,0.98,0.98,-0.27,0.98,-1.22
2021-06-29,GU,1.00,0.29,711.00,421.99,1.19,1.19,1.19,3.00,0.98,0.98,-0.27,0.98,-0.82
2021-06-30,GU,1.00,0.29,712.00,422.58,1.19,1.19,1.19,5.00,1.03,1.03,-0.22,1.03,-0.41
2021-07-01,GU,1.00,0.43,713.00,423.17,1.78,1.78,1.78,5.00,1.09,1.09,-0.22,1.09,-0.41
2021-07-02,GU,0.00,0.43,713.00,423.17,1.78,1.78,1.78,5.00,1.25,1.25,0.00,1.25,-0.41
2021-07-03,GU,0.00,0.43,713.00,423.17,1.78,1.78,1.78,7.00,1.52,1.52,0.33,1.52,0.00
2021-07-04,GU,1.00,0.57,714.00,423.77,2.37,2.37,2.37,8.00,1.90,1.90,0.81,1.90,0.00
2021-07-05,GU,1.00,0.71,715.00,424.36,2.97,2.97,2.97,6.00,2.12,2.12,1.14,2.12,0.00
2021-07-06,GU,0.00,0.57,715.00,424.36,2.37,2.37,2.37,7.00,2.34,2.34,1.36,2.34,0.00
2021-07-07,GU,0.00,0.43,715.00,424.36,1.78,1.78,1.78,8.00,2.50,2.50,1.47,2.50,0.00
2021-07-08,GU,0.00,0.29,715.00,424.36,1.19,1.19,1.19,8.00,2.65,2.65,1.57,2.65,0.00
2021-07-09,GU,1.00,0.43,716.00,424.95,1.78,1.78,1.78,9.00,2.86,2.86,1.61,2.86,0.00
2021-07-10,GU,0.00,0.43,716.00,424.95,1.78,1.78,1.78,7.00,2.85,2.85,1.33,2.85,0.00
2021-07-11,GU,1.00,0.43,717.00,425.55,1.78,1.78,1.78,7.00,2.79,2.79,0.89,2.79,0.00
2021-07-12,GU,1.00,0.43,718.00,426.14,1.78,1.78,1.78,7.00,2.83,2.83,0.72,2.83,0.00
2021-07-13,GU,0.00,0.43,718.00,426.14,1.78,1.78,1.78,6.00,2.77,2.77,0.43,2.77,0.00
2021-07-14,GU,1.00,0.57,719.00,426.73,2.37,2.37,2.37,7.00,2.70,2.70,0.20,2.70,0.00
2021-07-15,GU,0.00,0.57,719.00,426.73,2.37,2.37,2.37,5.00,2.53,2.53,-0.12,2.53,0.00
2021-07-16,GU,0.00,0.43,719.00,426.73,1.78,1.78,1.78,4.00,2.26,2.26,-0.60,2.26,0.00
2021-07-17,GU,0.00,0.43,719.00,426.73,1.78,1.78,1.78,4.00,2.10,2.10,-0.75,2.10,0.00
2021-07-18,GU,0.00,0.29,719.00,426.73,1.19,1.19,1.19,4.00,1.94,1.94,-0.86,1.94,0.00
2021-07-19,GU,0.00,0.14,719.00,426.73,0.59,0.59,0.59,4.00,1.78,1.78,-1.05,1.78,0.00
2021-07-20,GU,0.00,0.14,719.00,426.73,0.59,0.59,0.59,2.00,1.57,1.57,-1.20,1.57,0.00
2021-07-21,GU,0.00,0.00,719.00,426.73,0.00,0.00,0.00,2.00,1.30,1.30,-1.40,1.30,0.00
2021-07-22,GU,0.00,0.00,719.00,426.73,0.00,0.00,0.00,2.00,1.14,1.14,-1.39,1.14,0.00
2021-07-23,GU,0.00,0.00,719.00,426.73,0.00,0.00,0.00,2.00,1.03,1.03,-1.23,1.03,0.00
2021-07-24,GU,0.00,0.00,719.00,426.73,0.00,0.00,0.00,3.00,0.97,0.97,-1.13,0.97,0.41
2021-07-25,GU,1.00,0.14,720.00,427.33,0.59,0.59,0.59,6.00,1.06,1.06,-0.87,1.06,0.41
2021-07-26,GU,0.00,0.14,720.00,427.33,0.59,0.59,0.59,6.00,1.15,1.15,-0.63,1.15,0.41
2021-07-27,GU,0.00,0.14,720.00,427.33,0.59,0.59,0.59,6.00,1.35,1.35,-0.22,1.35,0.41
2021-07-28,GU,0.00,0.14,720.00,427.33,0.59,0.59,0.59,5.00,1.50,1.50,0.20,1.50,0.41
2021-07-29,GU,0.00,0.14,720.00,427.33,0.59,0.59,0.59,4.00,1.60,1.60,0.46,1.60,0.41
2021-07-30,GU,0.00,0.14,720.00,427.33,0.59,0.59,0.59,3.00,1.65,1.65,0.62,1.65,0.41
2021-07-31,GU,0.00,0.14,720.00,427.33,0.59,0.59,0.59,3.00,1.65,1.65,0.68,1.65,-0.41
2021-08-01,GU,0.00,0.00,720.00,427.33,0.00,0.00,0.00,3.00,1.50,1.50,0.44,1.50,-0.41
2021-08-02,GU,0.00,0.00,720.00,427.33,0.00,0.00,0.00,2.00,1.30,1.30,0.15,1.30,-0.41
2021-08-03,GU,1.00,0.14,721.00,427.92,0.59,0.59,0.59,3.00,1.15,1.15,-0.20,1.15,-0.41
2021-08-04,GU,0.00,0.14,721.00,427.92,0.59,0.59,0.59,2.00,1.00,1.00,-0.50,1.00,0.00
2021-08-05,GU,0.00,0.14,721.00,427.92,0.59,0.59,0.59,3.00,0.95,0.95,-0.65,0.95,0.00
2021-08-06,GU,0.00,0.14,721.00,427.92,0.59,0.59,0.59,4.00,1.00,1.00,-0.65,1.00,0.00
2021-08-07,GU,1.00,0.29,722.00,428.51,1.19,1.19,1.19,6.00,1.15,1.15,-0.50,1.15,0.82
2021-08-08,GU,0.00,0.29,722.00,428.51,1.19,1.19,1.19,5.00,1.25,1.25,-0.25,1.25,1.22
2021-08-09,GU,1.00,0.43,723.00,429.11,1.78,1.78,1.78,8.00,1.55,1.55,0.25,1.55,1.22
2021-08-10,GU,1.00,0.43,724.00,429.70,1.78,1.78,1.78,10.00,1.90,1.90,0.75,1.90,1.22
2021-08-11,GU,1.00,0.57,725.00,430.30,2.37,2.37,2.37,9.00,2.25,2.25,1.25,2.25,0.41
2021-08-12,GU,1.00,0.71,726.00,430.89,2.97,2.97,2.97,14.00,2.80,2.80,1.85,2.80,0.41
2021-08-13,GU,1.00,0.86,727.00,431.48,3.56,3.56,3.56,14.00,3.30,3.30,2.30,3.30,0.41
2021-08-14,GU,0.00,0.71,727.00,431.48,2.97,2.97,2.97,13.00,3.65,3.65,2.50,3.65,-0.41
2021-08-15,GU,0.00,0.71,727.00,431.48,2.97,2.97,2.97,9.00,3.85,3.85,2.60,3.85,-1.22
2021-08-16,GU,2.00,0.86,729.00,432.67,3.56,3.56,3.56,12.00,4.05,4.05,2.50,4.05,-1.22
2021-08-17,GU,2.00,1.00,731.00,433.86,4.15,4.15,4.15,15.00,4.30,4.30,2.40,4.30,-0.82
2021-08-18,GU,1.00,1.00,732.00,434.45,4.15,4.15,4.15,14.00,4.55,4.55,2.30,4.55,0.41
2021-08-19,GU,2.00,1.14,734.00,435.64,4.75,4.75,4.75,17.00,4.70,4.70,1.90,4.70,0.41
2021-08-20,GU,1.00,1.14,735.00,436.23,4.75,4.75,4.75,21.00,5.04,5.04,1.75,5.04,1.22
2021-08-21,GU,5.00,1.86,740.00,439.20,7.72,7.72,7.72,24.00,5.59,5.59,1.95,5.59,3.27
2021-08-22,GU,1.00,2.00,741.00,439.79,8.31,8.31,8.31,26.00,6.44,6.44,2.60,6.44,5.31
2021-08-23,GU,2.00,2.00,743.00,440.98,8.31,8.31,8.31,28.00,7.24,7.24,3.20,7.24,6.53
2021-08-24,GU,1.00,1.86,744.00,441.57,7.72,7.72,7.72,27.00,7.84,7.84,3.55,7.84,6.94
2021-08-25,GU,1.00,1.86,745.00,442.17,7.72,7.72,7.72,26.00,8.46,8.46,3.92,8.46,6.94
2021-08-26,GU,3.00,2.00,748.00,443.95,8.31,8.31,8.31,29.00,9.09,9.09,4.39,9.09,8.57
2021-08-27,GU,0.00,1.86,748.00,443.95,7.72,7.72,7.72,27.00,9.41,9.41,4.37,9.41,8.57
2021-08-28,GU,3.00,1.57,751.00,445.73,6.53,6.53,6.53,30.00,9.74,9.74,4.15,9.74,6.12
2021-08-29,GU,1.00,1.57,752.00,446.32,6.53,6.53,6.53,31.00,10.02,10.02,3.57,10.02,3.27
2021-08-30,GU,4.00,1.86,756.00,448.69,7.72,7.72,7.72,38.00,10.55,10.55,3.31,10.55,1.22
2021-08-31,GU,2.00,2.00,758.00,449.88,8.31,8.31,8.31,41.00,11.29,11.29,3.44,11.29,0.00
2021-09-01,GU,5.00,2.57,763.00,452.85,10.68,10.68,10.68,45.00,12.25,12.25,3.79,12.25,-1.63
2021-09-02,GU,2.00,2.43,765.00,454.04,10.09,10.09,10.09,50.00,13.32,13.32,4.23,13.32,-4.49
2021-09-03,GU,4.00,3.00,769.00,456.41,12.46,12.46,12.46,48.00,14.39,14.39,4.97,14.39,-6.53
2021-09-04,GU,6.00,3.43,775.00,459.97,14.24,14.24,14.24,49.00,15.34,15.34,5.60,15.34,-6.12
2021-09-05,GU,7.00,4.29,782.00,464.13,17.81,17.81,17.81,52.00,16.40,16.40,6.39,16.40,-4.90
2021-09-06,GU,2.00,4.00,784.00,465.31,16.62,16.62,16.62,49.00,16.95,16.95,6.40,16.95,-4.08
2021-09-07,GU,35.00,8.71,819.00,486.09,36.20,36.20,36.20,62.00,18.02,18.02,6.73,18.02,-3.67
2021-09-08,GU,40.00,13.71,859.00,509.83,56.98,56.98,56.98,66.00,19.09,19.09,6.84,19.09,-2.45
2021-09-09,GU,40.00,19.14,899.00,533.57,79.53,79.53,79.53,67.00,19.89,19.89,6.57,19.89,-0.41
2021-09-10,GU,39.00,24.14,938.00,556.71,100.30,100.30,100.30,69.00,20.90,20.90,6.51,20.90,1.63
2021-09-11,GU,42.00,29.29,980.00,581.64,121.67,121.67,121.67,69.00,21.84,21.84,6.50,21.84,3.67
2021-09-12,GU,26.00,32.00,1006.00,597.07,132.95,132.95,132.95,69.00,22.54,22.54,6.13,22.54,5.31
2021-09-13,GU,41.00,37.57,1047.00,621.41,156.09,156.09,156.09,67.00,23.29,23.29,6.33,23.29,6.94
2021-09-14,GU,40.00,38.29,1087.00,645.15,159.06,159.06,159.06,70.00,23.51,23.51,5.49,23.51,8.57
2021-09-15,GU,37.00,37.86,1124.00,667.11,157.28,157.28,157.28,72.00,23.63,23.63,4.54,23.63,8.98
2021-09-16,GU,45.00,38.57,1169.00,693.81,160.25,160.25,160.25,79.00,24.10,24.10,4.21,24.10,9.39
2021-09-17,GU,36.00,38.14,1205.00,715.18,158.47,158.47,158.47,79.00,24.47,24.47,3.57,24.47,10.61
2021-09-18,GU,42.00,38.14,1247.00,740.11,158.47,158.47,158.47,77.00,24.76,24.76,2.92,24.76,10.20
2021-09-19,GU,39.00,40.00,1286.00,763.25,166.18,166.18,166.18,80.00,25.29,25.29,2.75,25.29,10.61
2021-09-20,GU,39.00,39.71,1325.00,786.40,165.00,165.00,165.00,73.00,25.52,25.52,2.23,25.52,10.61
2021-09-21,GU,42.00,40.00,1367.00,811.33,166.18,166.18,166.18,68.00,25.37,25.37,1.86,25.37,9.80
2021-09-22,GU,36.00,39.86,1403.00,832.70,165.59,165.59,165.59,69.00,25.12,25.12,1.48,25.12,11.43
2021-09-23,GU,41.00,39.29,1444.00,857.03,163.22,163.22,163.22,63.00,23.93,23.93,-0.17,23.93,11.65
2021-09-24,GU,35.00,39.14,1479.00,877.80,162.62,162.62,162.62,61.00,22.66,22.66,-1.81,22.66,10.24
2021-09-25,GU,33.00,37.86,1512.00,897.39,157.28,157.28,157.28,62.00,21.52,21.52,-3.24,21.52,9.21
2021-09-26,GU,39.00,37.86,1551.00,920.53,157.28,157.28,157.28,68.00,20.49,20.49,-4.80,20.49,6.99
2021-09-27,GU,40.00,38.00,1591.00,944.28,157.87,157.87,157.87,67.00,19.82,19.82,-5.70,19.82,6.01
2021-09-28,GU,36.00,37.14,1627.00,965.64,154.31,154.31,154.31,62.00,19.17,19.17,-6.20,19.17,6.26
2021-09-29,GU,36.00,37.14,1663.00,987.01,154.31,154.31,154.31,56.00,18.28,18.28,-6.83,18.28,2.78
2021-09-30,GU,34.00,36.14,1697.00,1007.19,150.16,150.16,150.16,57.00,18.03,18.03,-5.89,18.03,0.47
2021-10-01,GU,30.00,35.43,1727.00,1024.99,147.19,147.19,147.19,58.00,17.91,17.91,-4.75,17.91,-0.59
2021-10-02,GU,30.00,35.00,1757.00,1042.80,145.41,145.41,145.41,54.00,17.58,17.58,-3.95,17.58,-0.36
2021-10-03,GU,29.00,33.57,1786.00,1060.01,139.47,139.47,139.47,55.00,17.03,17.03,-3.46,17.03,0.26
2021-10-04,GU,34.00,32.71,1820.00,1080.19,135.91,135.91,135.91,61.00,16.78,16.78,-3.03,16.78,-0.83
2021-10-05,GU,33.00,32.29,1853.00,1099.78,134.13,134.13,134.13,64.00,16.87,16.87,-2.31,16.87,-6.22
2021-10-06,GU,33.00,31.86,1886.00,1119.36,132.35,132.35,132.35,61.00,17.08,17.08,-1.21,17.08,-8.66
2021-10-07,GU,33.00,31.71,1919.00,1138.95,131.76,131.76,131.76,60.00,17.20,17.20,-0.83,17.20,-7.36
2021-10-08,GU,31.00,31.86,1950.00,1157.35,132.35,132.35,132.35,57.00,17.16,17.16,-0.75,17.16,-6.49
2021-10-09,GU,28.00,31.57,1978.00,1173.96,131.17,131.17,131.17,52.00,17.08,17.08,-0.50,17.08,-7.79
2021-10-10,GU,25.00,31.00,2003.00,1188.80,128.79,128.79,128.79,54.00,17.03,17.03,-0.00,17.03,-8.66
2021-10-11,GU,30.00,30.43,2033.00,1206.61,126.42,126.42,126.42,55.00,16.78,16.78,0.00,16.78,-9.52
2021-10-12,GU,34.00,30.57,2067.00,1226.79,127.01,127.01,127.01,59.00,16.58,16.58,-0.29,16.58,-2.16
2021-10-13,GU,33.00,30.57,2100.00,1246.37,127.01,127.01,127.01,55.00,16.33,16.33,-0.75,16.33,5.19
2021-10-14,GU,33.00,30.57,2133.00,1265.96,127.01,127.01,127.01,58.00,16.24,16.24,-0.96,16.24,5.19
2021-10-15,GU,29.00,30.29,2162.00,1283.17,125.82,125.82,125.82,55.00,16.16,16.16,-1.00,16.16,4.33
2021-10-16,GU,28.00,30.29,2190.00,1299.79,125.82,125.82,125.82,52.00,16.16,16.16,-0.92,16.16,5.63
2021-10-17,GU,28.00,30.71,2218.00,1316.41,127.60,127.60,127.60,55.00,16.20,16.20,-0.83,16.20,5.63
2021-10-18,GU,27.00,30.29,2245.00,1332.43,125.82,125.82,125.82,50.00,15.99,15.99,-0.79,15.99,8.23
2021-10-19,GU,27.00,29.29,2272.00,1348.46,121.67,121.67,121.67,51.00,15.66,15.66,-0.92,15.66,5.63
2021-10-20,GU,29.00,28.71,2301.00,1365.67,119.30,119.30,119.30,48.00,15.37,15.37,-0.96,15.37,1.30
2021-10-21,GU,28.00,28.00,2329.00,1382.29,116.33,116.33,116.33,51.00,15.08,15.08,-1.17,15.08,-0.00
2021-10-22,GU,30.00,28.14,2359.00,1400.09,116.92,116.92,116.92,59.00,15.24,15.24,-0.92,15.24,0.87
2021-10-23,GU,25.00,27.71,2384.00,1414.93,115.14,115.14,115.14,55.00,15.37,15.37,-0.79,15.37,-0.43
2021-10-24,GU,25.00,27.29,2409.00,1429.77,113.36,113.36,113.36,53.00,15.29,15.29,-0.92,15.29,0.00
2021-10-25,GU,30.00,27.71,2439.00,1447.57,115.14,115.14,115.14,50.00,15.29,15.29,-0.71,15.29,-2.16
2021-10-26,GU,23.00,27.14,2462.00,1461.22,112.77,112.77,112.77,53.00,15.37,15.37,-0.29,15.37,-3.46
2021-10-27,GU,28.00,27.00,2490.00,1477.84,112.17,112.17,112.17,57.00,15.74,15.74,0.37,15.74,-4.76
2021-10-28,GU,31.00,27.43,2521.00,1496.24,113.95,113.95,113.95,62.00,16.20,16.20,1.12,16.20,-4.76
2021-10-29,GU,34.00,28.00,2555.00,1516.42,116.33,116.33,116.33,64.00,16.41,16.41,1.17,16.41,-6.49
2021-10-30,GU,32.00,29.00,2587.00,1535.41,120.48,120.48,120.48,59.00,16.58,16.58,1.21,16.58,-5.19
2021-10-31,GU,30.00,29.71,2617.00,1553.22,123.45,123.45,123.45,59.00,16.83,16.83,1.54,16.83,-6.06
2021-11-01,GU,34.00,30.29,2651.00,1573.40,125.82,125.82,125.82,62.00,17.33,17.33,2.04,17.33,-5.63
2021-11-02,GU,28.00,31.00,2679.00,1590.01,128.79,128.79,128.79,52.00,17.28,17.28,1.92,17.28,-4.33
2021-11-03,GU,31.00,31.43,2710.00,1608.41,130.57,130.57,130.57,53.00,17.12,17.12,1.37,17.12,-2.60
2021-11-04,GU,22.00,30.14,2732.00,1621.47,125.23,125.23,125.23,50.00,16.62,16.62,0.42,16.62,-2.16
2021-11-05,GU,21.00,28.29,2753.00,1633.93,117.52,117.52,117.52,48.00,15.95,15.95,-0.46,15.95,-1.73
2021-11-06,GU,20.00,26.57,2773.00,1645.80,110.39,110.39,110.39,45.00,15.37,15.37,-1.21,15.37,-3.46
2021-11-07,GU,21.00,25.29,2794.00,1658.27,105.05,105.05,105.05,46.00,14.83,14.83,-2.00,14.83,-3.03
2021-11-08,GU,22.00,23.57,2816.00,1671.33,97.93,97.93,97.93,44.00,14.08,14.08,-3.25,14.08,-3.03
2021-11-09,GU,20.00,22.43,2836.00,1683.20,93.18,93.18,93.18,45.00,13.79,13.79,-3.50,13.79,-4.76
2021-11-10,GU,22.00,21.14,2858.00,1696.25,87.84,87.84,87.84,40.00,13.25,13.25,-3.86,13.25,-3.90
2021-11-11,GU,20.00,20.86,2878.00,1708.12,86.65,86.65,86.65,35.00,12.64,12.64,-3.98,12.64,-2.60
2021-11-12,GU,17.00,20.29,2895.00,1718.21,84.28,84.28,84.28,32.00,11.98,11.98,-3.97,11.98,-1.73
2021-11-13,GU,19.00,20.14,2914.00,1729.49,83.68,83.68,83.68,33.00,11.49,11.49,-3.88,11.49,-0.43
2021-11-14,GU,16.00,19.43,2930.00,1738.99,80.72,80.72,80.72,34.00,11.00,11.00,-3.83,11.00,0.00
2021-11-15,GU,20.00,19.14,2950.00,1750.86,79.53,79.53,79.53,33.00,10.55,10.55,-3.53,10.55,-0.43
2021-11-16,GU,22.00,19.43,2972.00,1763.91,80.72,80.72,80.72,35.00,10.14,10.14,-3.65,10.14,0.87
2021-11-17,GU,20.00,19.14,2992.00,1775.78,79.53,79.53,79.53,33.00,9.84,9.84,-3.41,9.84,-0.87
2021-11-18,GU,15.00,18.43,3007.00,1784.69,76.56,76.56,76.56,26.00,9.49,9.49,-3.14,9.49,-3.03
2021-11-19,GU,14.00,18.00,3021.00,1793.00,74.78,74.78,74.78,23.00,9.14,9.14,-2.84,9.14,-3.90
2021-11-20,GU,15.00,17.43,3036.00,1801.90,72.41,72.41,72.41,24.00,8.79,8.79,-2.70,8.79,-4.76
2021-11-21,GU,14.00,17.14,3050.00,1810.21,71.22,71.22,71.22,26.00,8.48,8.48,-2.52,8.48,-6.06
2021-11-22,GU,15.00,16.43,3065.00,1819.11,68.25,68.25,68.25,25.00,8.17,8.17,-2.38,8.17,-5.63
2021-11-23,GU,13.00,15.14,3078.00,1826.83,62.91,62.91,62.91,16.00,7.39,7.39,-2.75,7.39,-6.93
2021-11-24,GU,12.00,14.00,3090.00,1833.95,58.16,58.16,58.16,17.00,6.74,6.74,-3.11,6.74,-7.36
2021-11-25,GU,10.00,13.29,3100.00,1839.88,55.20,55.20,55.20,17.00,6.35,6.35,-3.14,6.35,-6.49
2021-11-26,GU,10.00,12.71,3110.00,1845.82,52.82,52.82,52.82,18.00,6.13,6.13,-3.01,6.13,-5.63
2021-11-27,GU,11.00,12.14,3121.00,1852.35,50.45,50.45,50.45,19.00,5.92,5.92,-2.87,5.92,-4.33
2021-11-28,GU,11.00,11.71,3132.00,1858.88,48.67,48.67,48.67,19.00,5.62,5.62,-2.86,5.62,-2.60
2021-11-29,GU,12.00,11.29,3144.00,1866.00,46.89,46.89,46.89,18.00,5.32,5.32,-2.85,5.32,-2.60
2021-11-30,GU,15.00,11.57,3159.00,1874.90,48.07,48.07,48.07,19.00,5.45,5.45,-1.94,5.45,-1.73
2021-12-01,GU,10.00,11.29,3169.00,1880.83,46.89,46.89,46.89,15.00,5.36,5.36,-1.37,5.36,-0.87
2021-12-02,GU,8.00,11.00,3177.00,1885.58,45.70,45.70,45.70,13.00,5.19,5.19,-1.16,5.19,-1.30
2021-12-03,GU,7.00,10.57,3184.00,1889.74,43.92,43.92,43.92,12.00,4.93,4.93,-1.20,4.93,-2.16
2021-12-04,GU,7.00,10.00,3191.00,1893.89,41.55,41.55,41.55,11.00,4.59,4.59,-1.33,4.59,-3.03
2021-12-05,GU,5.00,9.14,3196.00,1896.86,37.98,37.98,37.98,10.00,4.20,4.20,-1.42,4.20,-4.33
2021-12-06,GU,5.00,8.14,3201.00,1899.83,33.83,33.83,33.83,11.00,3.90,3.90,-1.42,3.90,-3.90
2021-12-07,GU,6.00,6.86,3207.00,1903.39,28.49,28.49,28.49,12.00,3.60,3.60,-1.84,3.60,-3.03
2021-12-08,GU,7.00,6.43,3214.00,1907.54,26.71,26.71,26.71,9.00,3.35,3.35,-2.02,3.35,-2.60
2021-12-09,GU,3.00,5.71,3217.00,1909.32,23.74,23.74,23.74,6.00,3.05,3.05,-2.15,3.05,-1.73
2021-12-10,GU,4.00,5.29,3221.00,1911.70,21.96,21.96,21.96,6.00,2.79,2.79,-2.15,2.79,-0.87
2021-12-11,GU,3.00,4.71,3224.00,1913.48,19.59,19.59,19.59,6.00,2.57,2.57,-2.02,2.57,-1.30
2021-12-12,GU,5.00,4.71,3229.00,1916.45,19.59,19.59,19.59,6.00,2.40,2.40,-1.80,2.40,-0.43
2021-12-13,GU,4.00,4.57,3233.00,1918.82,18.99,18.99,18.99,6.00,2.19,2.19,-1.72,2.19,-0.43
2021-12-14,GU,5.00,4.43,3238.00,1921.79,18.40,18.40,18.40,8.00,2.02,2.02,-1.59,2.02,-0.43
2021-12-15,GU,3.00,3.86,3241.00,1923.57,16.02,16.02,16.02,8.00,1.97,1.97,-1.37,1.97,0.43
2021-12-16,GU,2.00,3.71,3243.00,1924.75,15.43,15.43,15.43,4.00,1.89,1.89,-1.16,1.89,1.30
2021-12-17,GU,2.00,3.43,3245.00,1925.94,14.24,14.24,14.24,5.00,1.84,1.84,-0.94,1.84,2.16
2021-12-18,GU,2.00,3.29,3247.00,1927.13,13.65,13.65,13.65,5.00,1.80,1.80,-0.77,1.80,3.46
2021-12-19,GU,2.00,2.86,3249.00,1928.32,11.87,11.87,11.87,6.00,1.80,1.80,-0.60,1.80,3.46
2021-12-20,GU,3.00,2.71,3252.00,1930.10,11.28,11.28,11.28,5.00,1.76,1.76,-0.43,1.76,3.46
2021-12-21,GU,1.00,2.14,3253.00,1930.69,8.90,8.90,8.90,5.00,1.63,1.63,-0.39,1.63,2.60
2021-12-22,GU,3.00,2.14,3256.00,1932.47,8.90,8.90,8.90,7.00,1.59,1.59,-0.39,1.59,2.16
2021-12-23,GU,2.00,2.14,3258.00,1933.66,8.90,8.90,8.90,4.00,1.59,1.59,-0.30,1.59,1.30
2021-12-24,GU,2.00,2.14,3260.00,1934.84,8.90,8.90,8.90,4.00,1.54,1.54,-0.30,1.54,0.43
2021-12-25,GU,2.00,2.14,3262.00,1936.03,8.90,8.90,8.90,8.00,1.67,1.67,-0.13,1.67,0.43
2021-12-26,GU,5.00,2.57,3267.00,1939.00,10.68,10.68,10.68,9.00,1.80,1.80,0.00,1.80,0.43
2021-12-27,GU,3.00,2.57,3270.00,1940.78,10.68,10.68,10.68,7.00,1.89,1.89,0.13,1.89,0.00
2021-12-28,GU,3.00,2.86,3273.00,1942.56,11.87,11.87,11.87,6.00,1.93,1.93,0.30,1.93,0.00
2021-12-29,GU,5.00,3.14,3278.00,1945.53,13.06,13.06,13.06,7.00,1.93,1.93,0.34,1.93,-1.73
2021-12-30,GU,6.00,3.71,3284.00,1949.09,15.43,15.43,15.43,9.00,2.15,2.15,0.56,2.15,-2.16
2021-12-31,GU,3.00,3.86,3287.00,1950.87,16.02,16.02,16.02,9.00,2.36,2.36,0.82,2.36,-2.60
2022-01-01,GU,7.00,4.57,3294.00,1955.02,18.99,18.99,18.99,13.00,2.57,2.57,0.90,2.57,-3.46
2022-01-02,GU,4.00,4.43,3298.00,1957.40,18.40,18.40,18.40,9.00,2.57,2.57,0.77,2.57,-3.90
2022-01-03,GU,7.00,5.00,3305.00,1961.55,20.77,20.77,20.77,11.00,2.75,2.75,0.86,2.75,-3.46
2022-01-04,GU,4.00,5.14,3309.00,1963.93,21.37,21.37,21.37,12.00,3.00,3.00,1.07,3.00,-3.03
2022-01-05,GU,6.00,5.29,3315.00,1967.49,21.96,21.96,21.96,14.00,3.30,3.30,1.37,3.30,-1.73
2022-01-06,GU,4.00,5.00,3319.00,1969.86,20.77,20.77,20.77,12.00,3.43,3.43,1.29,3.43,-1.73
2022-01-07,GU,3.00,5.00,3322.00,1971.64,20.77,20.77,20.77,11.00,3.52,3.52,1.16,3.52,-1.30
2022-01-08,GU,7.00,5.00,3329.00,1975.80,20.77,20.77,20.77,14.00,3.56,3.56,0.99,3.56,-0.43
2022-01-09,GU,7.00,5.43,3336.00,1979.95,22.55,22.55,22.55,12.00,3.69,3.69,1.12,3.69,0.00
2022-01-10,GU,9.00,5.71,3345.00,1985.29,23.74,23.74,23.74,12.00,3.84,3.84,1.10,3.84,0.00
2022-01-11,GU,10.00,6.57,3355.00,1991.23,27.30,27.30,27.30,16.00,4.16,4.16,1.16,4.16,0.49
2022-01-12,GU,7.00,6.71,3362.00,1995.38,27.89,27.89,27.89,16.00,4.38,4.38,1.08,4.38,1.48
2022-01-13,GU,8.00,7.29,3370.00,2000.13,30.27,30.27,30.27,19.00,4.87,4.87,1.44,4.87,3.39
2022-01-14,GU,10.00,8.29,3380.00,2006.07,34.42,34.42,34.42,21.00,5.49,5.49,1.98,5.49,3.45
2022-01-15,GU,14.00,9.29,3394.00,2014.37,38.58,38.58,38.58,22.00,6.04,6.04,2.48,6.04,3.13
2022-01-16,GU,15.00,10.43,3409.00,2023.28,43.33,43.33,43.33,27.00,6.94,6.94,3.25,6.94,4.61
2022-01-17,GU,16.00,11.43,3425.00,2032.77,47.48,47.48,47.48,26.00,7.68,7.68,3.84,7.68,6.09
2022-01-18,GU,13.00,11.86,3438.00,2040.49,49.26,49.26,49.26,25.00,8.16,8.16,4.00,8.16,6.09
2022-01-19,GU,12.00,12.57,3450.00,2047.61,52.23,52.23,52.23,21.00,8.44,8.44,4.05,8.44,4.61
2022-01-20,GU,12.00,13.14,3462.00,2054.73,54.60,54.60,54.60,24.00,8.69,8.69,3.82,8.69,2.15
2022-01-21,GU,13.00,13.57,3475.00,2062.45,56.38,56.38,56.38,23.00,8.81,8.81,3.31,8.81,2.58
2022-01-22,GU,12.00,13.29,3487.00,2069.57,55.20,55.20,55.20,22.00,8.82,8.82,2.78,8.82,2.96
2022-01-23,GU,13.00,13.00,3500.00,2077.29,54.01,54.01,54.01,26.00,8.77,8.77,1.84,8.77,1.97
2022-01-24,GU,14.00,12.71,3514.00,2085.60,52.82,52.82,52.82,30.00,9.00,9.00,1.32,9.00,0.00
2022-01-25,GU,15.00,13.00,3529.00,2094.50,54.01,54.01,54.01,31.00,9.31,9.31,1.15,9.31,-0.49
2022-01-26,GU,19.00,14.00,3548.00,2105.78,58.16,58.16,58.16,34.00,10.00,10.00,1.56,10.00,-0.00
2022-01-27,GU,19.00,15.00,3567.00,2117.05,62.32,62.32,62.32,35.00,10.57,10.57,1.88,10.57,0.49
2022-01-28,GU,18.00,15.71,3585.00,2127.74,65.29,65.29,65.29,34.00,11.14,11.14,2.33,11.14,0.00
2022-01-29,GU,26.00,17.71,3611.00,2143.17,73.60,73.60,73.60,43.00,12.22,12.22,3.40,12.22,-0.99
2022-01-30,GU,24.00,19.29,3635.00,2157.41,80.12,80.12,80.12,45.00,13.19,13.19,4.42,13.19,-1.97
2022-01-31,GU,27.00,21.14,3662.00,2173.44,87.84,87.84,87.84,44.00,13.88,13.88,4.88,13.88,-1.48
2022-02-01,GU,31.00,23.43,3693.00,2191.83,97.34,97.34,97.34,45.00,14.57,14.57,5.26,14.57,-1.48
2022-02-02,GU,31.00,25.14,3724.00,2210.23,104.46,104.46,104.46,46.00,15.15,15.15,5.14,15.15,-0.49
2022-02-03,GU,28.00,26.43,3752.00,2226.85,109.80,109.80,109.80,47.00,15.76,15.76,5.19,15.76,0.99
2022-02-04,GU,28.00,27.86,3780.00,2243.47,115.73,115.73,115.73,45.00,16.34,16.34,5.20,16.34,0.99
2022-02-05,GU,27.00,28.00,3807.00,2259.49,116.33,116.33,116.33,43.00,16.36,16.36,4.14,16.36,1.48
2022-02-06,GU,28.00,28.57,3835.00,2276.11,118.70,118.70,118.70,47.00,16.48,16.48,3.29,16.48,1.97
2022-02-07,GU,27.00,28.57,3862.00,2292.14,118.70,118.70,118.70,47.00,16.68,16.68,2.80,16.68,2.46
2022-02-08,GU,28.00,28.14,3890.00,2308.76,116.92,116.92,116.92,53.00,17.14,17.14,2.56,17.14,3.94
2022-02-09,GU,25.00,27.29,3915.00,2323.59,113.36,113.36,113.36,48.00,17.30,17.30,2.16,17.30,3.94
2022-02-10,GU,29.00,27.43,3944.00,2340.81,113.95,113.95,113.95,45.00,17.23,17.23,1.46,17.23,4.43
2022-02-11,GU,30.00,27.71,3974.00,2358.61,115.14,115.14,115.14,52.00,17.60,17.60,1.26,17.60,5.91
2022-02-12,GU,35.00,28.86,4009.00,2379.38,119.89,119.89,119.89,60.00,18.50,18.50,2.14,18.50,7.88
2022-02-13,GU,45.00,31.29,4054.00,2406.09,129.98,129.98,129.98,69.00,19.62,19.62,3.14,19.62,8.37
2022-02-14,GU,36.00,32.57,4090.00,2427.46,135.32,135.32,135.32,65.00,20.54,20.54,3.86,20.54,7.88
2022-02-15,GU,39.00,34.14,4129.00,2450.61,141.85,141.85,141.85,63.00,21.03,21.03,3.90,21.03,6.40
2022-02-16,GU,34.00,35.43,4163.00,2470.78,147.19,147.19,147.19,51.00,21.19,21.19,3.89,21.19,5.91
2022-02-17,GU,31.00,35.71,4194.00,2489.18,148.38,148.38,148.38,53.00,21.61,21.61,4.39,21.61,3.45
2022-02-18,GU,30.00,35.71,4224.00,2506.99,148.38,148.38,148.38,55.00,21.75,21.75,4.15,21.75,0.49
2022-02-19,GU,31.00,35.14,4255.00,2525.39,146.00,146.00,146.00,59.00,21.66,21.66,3.16,21.66,-1.97
2022-02-20,GU,27.00,32.57,4282.00,2541.41,135.32,135.32,135.32,49.00,20.59,20.59,0.96,20.59,-1.97
2022-02-21,GU,25.00,31.00,4307.00,2556.25,128.79,128.79,128.79,48.00,19.72,19.72,-0.83,19.72,-1.48
2022-02-22,GU,29.00,29.57,4336.00,2573.46,122.86,122.86,122.86,49.00,18.96,18.96,-2.07,18.96,-1.97
2022-02-23,GU,28.00,28.71,4364.00,2590.08,119.30,119.30,119.30,47.00,18.72,18.72,-2.48,18.72,-3.94
2022-02-24,GU,25.00,27.86,4389.00,2604.92,115.73,115.73,115.73,43.00,18.17,18.17,-3.45,18.17,-2.96
2022-02-25,GU,23.00,26.86,4412.00,2618.57,111.58,111.58,111.58,40.00,17.38,17.38,-4.37,17.38,-0.99
2022-02-26,GU,26.00,26.14,4438.00,2634.00,108.61,108.61,108.61,40.00,16.41,16.41,-5.25,16.41,-1.48
2022-02-27,GU,25.00,25.86,4463.00,2648.84,107.43,107.43,107.43,42.00,16.09,16.09,-4.50,16.09,-3.45
2022-02-28,GU,27.00,26.14,4490.00,2664.86,108.61,108.61,108.61,42.00,15.78,15.78,-3.93,15.78,-4.43
2022-03-01,GU,25.00,25.57,4515.00,2679.70,106.24,106.24,106.24,36.00,15.16,15.16,-3.80,15.16,-4.93
2022-03-02,GU,32.00,26.14,4547.00,2698.69,108.61,108.61,108.61,40.00,14.80,14.80,-3.92,14.80,-4.43
2022-03-03,GU,32.00,27.14,4579.00,2717.68,112.77,112.77,112.77,40.00,14.65,14.65,-3.52,14.65,-4.93
2022-03-04,GU,30.00,28.14,4609.00,2735.49,116.92,116.92,116.92,39.00,14.63,14.63,-2.75,14.63,-5.91
2022-03-05,GU,32.00,29.00,4641.00,2754.48,120.48,120.48,120.48,36.00,14.41,14.41,-2.00,14.41,-5.42
2022-03-06,GU,28.00,29.43,4669.00,2771.10,122.26,122.26,122.26,36.00,14.11,14.11,-1.98,14.11,-4.43
2022-03-07,GU,31.00,30.00,4700.00,2789.50,124.64,124.64,124.64,39.00,13.92,13.92,-1.86,13.92,-4.93
2022-03-08,GU,33.00,31.14,4733.00,2809.09,129.39,129.39,129.39,34.00,13.82,13.82,-1.34,13.82,-4.43
2022-03-09,GU,31.00,31.00,4764.00,2827.48,128.79,128.79,128.79,40.00,13.82,13.82,-0.98,13.82,-3.45
2022-03-10,GU,28.00,30.43,4792.00,2844.10,126.42,126.42,126.42,33.00,13.46,13.46,-1.19,13.46,-3.45
2022-03-11,GU,27.00,30.00,4819.00,2860.13,124.64,124.64,124.64,32.00,13.09,13.09,-1.54,13.09,-2.96
2022-03-12,GU,24.00,28.86,4843.00,2874.37,119.89,119.89,119.89,32.00,12.87,12.87,-1.54,12.87,-1.97
2022-03-13,GU,27.00,28.71,4870.00,2890.40,119.30,119.30,119.30,35.00,12.80,12.80,-1.32,12.80,-0.99
2022-03-14,GU,25.00,27.86,4895.00,2905.23,115.73,115.73,115.73,31.00,12.37,12.37,-1.56,12.37,0.00
2022-03-15,GU,29.00,27.29,4924.00,2922.45,113.36,113.36,113.36,33.00,12.30,12.30,-1.52,12.30,0.49
2022-03-16,GU,26.00,26.57,4950.00,2937.88,110.39,110.39,110.39,27.00,11.62,11.62,-2.20,11.62,0.49
2022-03-17,GU,26.00,26.29,4976.00,2953.31,109.21,109.21,109.21,28.00,11.36,11.36,-2.10,11.36,0.99
2022-03-18,GU,27.00,26.29,5003.00,2969.33,109.21,109.21,109.21,24.00,10.94,10.94,-2.14,10.94,0.00
2022-03-19,GU,23.00,26.14,5026.00,2982.98,108.61,108.61,108.61,21.00,10.37,10.37,-2.50,10.37,-1.97
2022-03-20,GU,23.00,25.57,5049.00,2996.63,106.24,106.24,106.24,25.00,9.85,9.85,-2.95,9.85,-3.45
2022-03-21,GU,21.00,25.00,5070.00,3009.10,103.86,103.86,103.86,23.00,9.45,9.45,-2.92,9.45,-3.94
2022-03-22,GU,25.00,24.43,5095.00,3023.94,101.49,101.49,101.49,25.00,9.04,9.04,-3.26,9.04,-4.43
2022-03-23,GU,25.00,24.29,5120.00,3038.77,100.90,100.90,100.90,24.00,8.88,8.88,-2.74,8.88,-4.93
2022-03-24,GU,26.00,24.29,5146.00,3054.21,100.90,100.90,100.90,25.00,8.72,8.72,-2.64,8.72,-5.42
2022-03-25,GU,22.00,23.57,5168.00,3067.26,97.93,97.93,97.93,24.00,8.71,8.71,-2.23,8.71,-4.43
2022-03-26,GU,23.00,23.57,5191.00,3080.91,97.93,97.93,97.93,23.00,8.80,8.80,-1.57,8.80,-2.96
2022-03-27,GU,17.00,22.71,5208.00,3091.00,94.37,94.37,94.37,20.00,8.55,8.55,-1.30,8.55,-1.97
2022-03-28,GU,18.00,22.29,5226.00,3101.69,92.59,92.59,92.59,25.00,8.65,8.65,-0.80,8.65,-0.99
2022-03-29,GU,19.00,21.43,5245.00,3112.96,89.03,89.03,89.03,21.00,8.44,8.44,-0.61,8.44,0.00
2022-03-30,GU,5.00,18.57,5250.00,3115.93,77.16,77.16,77.16,21.00,8.30,8.30,-0.58,8.30,0.49
2022-03-31,GU,5.00,15.57,5255.00,3118.90,64.69,64.69,64.69,19.00,8.00,8.00,-0.73,8.00,0.99
2022-04-01,GU,5.00,13.14,5260.00,3121.87,54.60,54.60,54.60,18.00,7.69,7.69,-1.03,7.69,0.99
2022-04-02,GU,5.00,10.57,5265.00,3124.83,43.92,43.92,43.92,17.00,7.38,7.38,-1.42,7.38,0.99
2022-04-03,GU,4.00,8.71,5269.00,3127.21,36.20,36.20,36.20,19.00,7.33,7.33,-1.21,7.33,0.99
2022-04-04,GU,5.00,6.86,5274.00,3130.17,28.49,28.49,28.49,20.00,7.07,7.07,-1.58,7.07,0.00
2022-04-05,GU,18.00,6.71,5292.00,3140.86,27.89,27.89,27.89,19.00,6.96,6.96,-1.48,6.96,-0.49
2022-04-06,GU,20.00,8.86,5312.00,3152.73,36.80,36.80,36.80,22.00,6.99,6.99,-1.31,6.99,0.49
2022-04-07,GU,20.00,11.00,5332.00,3164.60,45.70,45.70,45.70,22.00,7.14,7.14,-0.86,7.14,0.49
2022-04-08,GU,14.00,12.29,5346.00,3172.91,51.04,51.04,51.04,16.00,7.04,7.04,-0.65,7.04,0.49
2022-04-09,GU,12.00,13.29,5358.00,3180.03,55.20,55.20,55.20,15.00,6.93,6.93,-0.45,6.93,0.99
2022-04-10,GU,12.00,14.43,5370.00,3187.15,59.94,59.94,59.94,16.00,6.77,6.77,-0.56,6.77,1.97
2022-04-11,GU,15.00,15.86,5385.00,3196.05,65.88,65.88,65.88,20.00,6.75,6.75,-0.32,6.75,4.43
2022-04-12,GU,14.00,15.29,5399.00,3204.36,63.51,63.51,63.51,21.00,6.85,6.85,-0.10,6.85,4.93
2022-04-13,GU,13.00,14.29,5412.00,3212.08,59.35,59.35,59.35,18.00,6.66,6.66,-0.33,6.66,2.96
2022-04-14,GU,17.00,13.86,5429.00,3222.17,57.57,57.57,57.57,19.00,6.51,6.51,-0.63,6.51,2.96
2022-04-15,GU,16.00,14.14,5445.00,3231.66,58.76,58.76,58.76,19.00,6.65,6.65,-0.39,6.65,2.96
2022-04-16,GU,16.00,14.71,5461.00,3241.16,61.13,61.13,61.13,18.00,6.82,6.82,-0.11,6.82,1.97
2022-04-17,GU,12.00,14.71,5473.00,3248.28,61.13,61.13,61.13,17.00,6.88,6.88,0.11,6.88,0.00
2022-04-18,GU,13.00,14.43,5486.00,3256.00,59.94,59.94,59.94,16.00,6.68,6.68,-0.07,6.68,-3.94
2022-04-19,GU,11.00,14.00,5497.00,3262.53,58.16,58.16,58.16,16.00,6.43,6.43,-0.43,6.43,-5.42
2022-04-20,GU,11.00,13.71,5508.00,3269.06,56.98,56.98,56.98,11.00,6.06,6.06,-0.60,6.06,-4.43
2022-04-21,GU,8.00,12.43,5516.00,3273.80,51.64,51.64,51.64,8.00,5.49,5.49,-1.02,5.49,-4.43
2022-04-22,GU,8.00,11.29,5524.00,3278.55,46.89,46.89,46.89,7.00,4.86,4.86,-1.79,4.86,-4.43
2022-04-23,GU,7.00,10.00,5531.00,3282.71,41.55,41.55,41.55,7.00,4.28,4.28,-2.54,4.28,-3.94
2022-04-24,GU,9.00,9.57,5540.00,3288.05,39.77,39.77,39.77,7.00,3.76,3.76,-3.12,3.76,-2.96
2022-04-25,GU,9.00,9.00,5549.00,3293.39,37.39,37.39,37.39,5.00,3.19,3.19,-3.49,3.19,-0.99
2022-04-26,GU,1.00,7.57,5550.00,3293.98,31.46,31.46,31.46,6.00,2.67,2.67,-3.75,2.67,0.00
2022-04-27,GU,4.00,6.57,5554.00,3296.36,27.30,27.30,27.30,6.00,2.41,2.41,-3.65,2.41,0.00
2022-04-28,GU,1.00,5.57,5555.00,3296.95,23.15,23.15,23.15,8.00,2.40,2.40,-3.08,2.40,0.00
2022-04-29,GU,2.00,4.71,5557.00,3298.14,19.59,19.59,19.59,5.00,2.30,2.30,-2.56,2.30,0.00
2022-04-30,GU,0.00,3.71,5557.00,3298.14,15.43,15.43,15.43,6.00,2.24,2.24,-2.04,2.24,0.00
2022-05-01,GU,2.00,2.71,5559.00,3299.33,11.28,11.28,11.28,8.00,2.30,2.30,-1.46,2.30,0.00
2022-05-02,GU,1.00,1.57,5560.00,3299.92,6.53,6.53,6.53,6.00,2.35,2.35,-0.84,2.35,0.00
2022-05-03,GU,4.00,2.00,5564.00,3302.29,8.31,8.31,8.31,3.00,2.19,2.19,-0.48,2.19,0.00
2022-05-04,GU,1.00,1.57,5565.00,3302.89,6.53,6.53,6.53,2.00,1.98,1.98,-0.43,1.98,0.00
2022-05-05,GU,0.00,1.43,5565.00,3302.89,5.94,5.94,5.94,2.00,1.67,1.67,-0.73,1.67,0.00
2022-05-06,GU,2.00,1.43,5567.00,3304.07,5.94,5.94,5.94,3.00,1.57,1.57,-0.73,1.57,0.00
2022-05-07,GU,1.00,1.57,5568.00,3304.67,6.53,6.53,6.53,5.00,1.52,1.52,-0.72,1.52,0.00
2022-05-08,GU,1.00,1.43,5569.00,3305.26,5.94,5.94,5.94,6.00,1.42,1.42,-0.88,1.42,0.48
2022-05-09,GU,1.00,1.43,5570.00,3305.85,5.94,5.94,5.94,6.00,1.42,1.42,-0.93,1.42,0.97
2022-05-10,GU,0.00,0.86,5570.00,3305.85,3.56,3.56,3.56,4.00,1.47,1.47,-0.72,1.47,1.46
2022-05-11,GU,0.00,0.71,5570.00,3305.85,2.97,2.97,2.97,3.00,1.52,1.52,-0.46,1.52,1.95
2022-05-12,GU,1.00,0.86,5571.00,3306.45,3.56,3.56,3.56,3.00,1.57,1.57,-0.10,1.57,2.45
2022-05-13,GU,1.00,0.71,5572.00,3307.04,2.97,2.97,2.97,4.00,1.63,1.63,0.06,1.63,2.94
2022-05-14,GU,2.00,0.86,5574.00,3308.23,3.56,3.56,3.56,5.00,1.63,1.63,0.11,1.63,3.43
2022-05-15,GU,0.00,0.71,5574.00,3308.23,2.97,2.97,2.97,5.00,1.57,1.57,0.15,1.57,2.97
2022-05-16,GU,1.00,0.71,5575.00,3308.82,2.97,2.97,2.97,5.00,1.52,1.52,0.11,1.52,2.48
2022-05-17,GU,1.00,0.86,5576.00,3309.41,3.56,3.56,3.56,4.00,1.52,1.52,0.05,1.52,1.99
2022-05-18,GU,1.00,1.00,5577.00,3310.01,4.15,4.15,4.15,4.00,1.57,1.57,0.05,1.57,1.49
2022-05-19,GU,0.00,0.86,5577.00,3310.01,3.56,3.56,3.56,3.00,1.57,1.57,0.00,1.57,1.00
2022-05-20,GU,2.00,1.00,5579.00,3311.20,4.15,4.15,4.15,3.00,1.52,1.52,-0.10,1.52,0.51
2022-05-21,GU,0.00,0.71,5579.00,3311.20,2.97,2.97,2.97,3.00,1.42,1.42,-0.21,1.42,0.02
2022-05-22,GU,1.00,0.86,5580.00,3311.79,3.56,3.56,3.56,3.00,1.31,1.31,-0.26,1.31,0.00
2022-05-23,GU,1.00,0.86,5581.00,3312.38,3.56,3.56,3.56,4.00,1.26,1.26,-0.26,1.26,0.00
2022-05-24,GU,3.00,1.14,5584.00,3314.16,4.75,4.75,4.75,6.00,1.36,1.36,-0.16,1.36,0.00
2022-05-25,GU,1.00,1.14,5585.00,3314.76,4.75,4.75,4.75,6.00,1.47,1.47,-0.10,1.47,0.00
2022-05-26,GU,1.00,1.29,5586.00,3315.35,5.34,5.34,5.34,6.00,1.63,1.63,0.05,1.63,0.00
2022-05-27,GU,1.00,1.14,5587.00,3315.94,4.75,4.75,4.75,6.00,1.79,1.79,0.26,1.79,0.00
2022-05-28,GU,1.00,1.29,5588.00,3316.54,5.34,5.34,5.34,7.00,2.00,2.00,0.59,2.00,0.00
2022-05-29,GU,0.00,1.14,5588.00,3316.54,4.75,4.75,4.75,6.00,2.15,2.15,0.84,2.15,0.00
2022-05-30,GU,1.00,1.14,5589.00,3317.13,4.75,4.75,4.75,5.00,2.21,2.21,0.95,2.21,0.00
2022-05-31,GU,1.00,0.86,5590.00,3317.72,3.56,3.56,3.56,7.00,2.25,2.25,0.89,2.25,0.00
2022-06-01,GU,1.00,0.86,5591.00,3318.32,3.56,3.56,3.56,6.00,2.25,2.25,0.78,2.25,-0.49
2022-06-02,GU,0.00,0.71,5591.00,3318.32,2.97,2.97,2.97,6.00,2.24,2.24,0.62,2.24,-0.99
2022-06-03,GU,3.00,1.00,5594.00,3320.10,4.15,4.15,4.15,8.00,2.35,2.35,0.56,2.35,-1.48
2022-06-04,GU,2.00,1.14,5596.00,3321.29,4.75,4.75,4.75,8.00,2.40,2.40,0.40,2.40,-1.97
2022-06-05,GU,0.00,1.14,5596.00,3321.29,4.75,4.75,4.75,9.00,2.56,2.56,0.41,2.56,-2.46
2022-06-06,GU,1.00,1.14,5597.00,3321.88,4.75,4.75,4.75,8.00,2.72,2.72,0.51,2.72,-2.96
2022-06-07,GU,1.00,1.14,5598.00,3322.47,4.75,4.75,4.75,4.00,2.57,2.57,0.32,2.57,-3.45
2022-06-08,GU,0.00,1.00,5598.00,3322.47,4.15,4.15,4.15,4.00,2.47,2.47,0.23,2.47,-2.96
2022-06-09,GU,3.00,1.43,5601.00,3324.25,5.94,5.94,5.94,8.00,2.58,2.58,0.34,2.58,-1.97
2022-06-10,GU,1.00,1.14,5602.00,3324.85,4.75,4.75,4.75,6.00,2.48,2.48,0.13,2.48,-0.99
2022-06-11,GU,0.00,0.86,5602.00,3324.85,3.56,3.56,3.56,6.00,2.37,2.37,-0.03,2.37,0.00
2022-06-12,GU,2.00,1.14,5604.00,3326.03,4.75,4.75,4.75,5.00,2.17,2.17,-0.39,2.17,0.99
2022-06-13,GU,1.00,1.14,5605.00,3326.63,4.75,4.75,4.75,4.00,1.96,1.96,-0.76,1.96,1.97
2022-06-14,GU,0.00,1.00,5605.00,3326.63,4.15,4.15,4.15,4.00,1.96,1.96,-0.61,1.96,2.46
2022-06-15,GU,2.00,1.29,5607.00,3327.81,5.34,5.34,5.34,7.00,2.12,2.12,-0.36,2.12,2.96
2022-06-16,GU,1.00,1.00,5608.00,3328.41,4.15,4.15,4.15,8.00,2.12,2.12,-0.46,2.12,1.97
2022-06-17,GU,2.00,1.14,5610.00,3329.59,4.75,4.75,4.75,8.00,2.22,2.22,-0.25,2.22,0.99
2022-06-18,GU,1.00,1.29,5611.00,3330.19,5.34,5.34,5.34,9.00,2.38,2.38,0.01,2.38,0.00
2022-06-19,GU,0.00,1.00,5611.00,3330.19,4.15,4.15,4.15,5.00,2.38,2.38,0.21,2.38,-0.99
2022-06-20,GU,1.00,1.00,5612.00,3330.78,4.15,4.15,4.15,4.00,2.37,2.37,0.42,2.37,-1.97
2022-06-21,GU,0.00,1.00,5612.00,3330.78,4.15,4.15,4.15,4.00,2.37,2.37,0.41,2.37,-1.97
2022-06-22,GU,3.00,1.14,5615.00,3332.56,4.75,4.75,4.75,6.00,2.32,2.32,0.20,2.32,-2.96
2022-06-23,GU,2.00,1.29,5617.00,3333.75,5.34,5.34,5.34,9.00,2.37,2.37,0.25,2.37,-2.46
2022-06-24,GU,2.00,1.29,5619.00,3334.94,5.34,5.34,5.34,10.00,2.47,2.47,0.25,2.47,-1.97
2022-06-25,GU,3.00,1.57,5622.00,3336.72,6.53,6.53,6.53,15.00,2.78,2.78,0.40,2.78,-0.99
2022-06-26,GU,6.00,2.43,5628.00,3340.28,10.09,10.09,10.09,18.00,3.47,3.47,1.09,3.47,-0.49
2022-06-27,GU,4.00,2.86,5632.00,3342.65,11.87,11.87,11.87,17.00,4.16,4.16,1.79,4.16,0.00
2022-06-28,GU,0.00,2.86,5632.00,3342.65,11.87,11.87,11.87,14.00,4.69,4.69,2.32,4.69,0.00
2022-06-29,GU,1.00,2.57,5633.00,3343.24,10.68,10.68,10.68,14.00,5.10,5.10,2.79,5.10,0.49
2022-06-30,GU,0.00,2.29,5633.00,3343.24,9.50,9.50,9.50,14.00,5.37,5.37,3.00,5.37,0.49
2022-07-01,GU,5.00,2.71,5638.00,3346.21,11.28,11.28,11.28,10.00,5.38,5.38,2.91,5.38,0.49
2022-07-02,GU,1.00,2.43,5639.00,3346.81,10.09,10.09,10.09,8.00,5.02,5.02,2.24,5.02,-0.49
2022-07-03,GU,4.00,2.14,5643.00,3349.18,8.90,8.90,8.90,10.00,4.60,4.60,1.13,4.60,0.00
2022-07-04,GU,1.00,1.71,5644.00,3349.77,7.12,7.12,7.12,14.00,4.45,4.45,0.29,4.45,0.49
2022-07-05,GU,6.00,2.57,5650.00,3353.33,10.68,10.68,10.68,20.00,4.76,4.76,0.07,4.76,0.49
2022-07-06,GU,2.00,2.71,5652.00,3354.52,11.28,11.28,11.28,17.00,4.93,4.93,-0.17,4.93,0.99
2022-07-07,GU,2.00,3.00,5654.00,3355.71,12.46,12.46,12.46,17.00,5.09,5.09,-0.28,5.09,1.48
2022-07-08,GU,2.00,2.57,5656.00,3356.90,10.68,10.68,10.68,14.00,5.30,5.30,-0.08,5.30,1.97
2022-07-09,GU,3.00,2.86,5659.00,3358.68,11.87,11.87,11.87,11.00,5.45,5.45,0.43,5.45,2.96
2022-07-10,GU,1.00,2.43,5660.00,3359.27,10.09,10.09,10.09,7.00,5.29,5.29,0.69,5.29,2.46
2022-07-11,GU,2.00,2.57,5662.00,3360.46,10.68,10.68,10.68,5.00,4.81,4.81,0.36,4.81,2.46
2022-07-12,GU,1.00,1.86,5663.00,3361.05,7.72,7.72,7.72,9.00,4.23,4.23,-0.53,4.23,2.96
2022-07-13,GU,2.00,1.86,5665.00,3362.24,7.72,7.72,7.72,9.00,3.81,3.81,-1.12,3.81,2.96
2022-07-14,GU,2.00,1.86,5667.00,3363.42,7.72,7.72,7.72,11.00,3.49,3.49,-1.60,3.49,2.46
2022-07-15,GU,3.00,2.00,5670.00,3365.20,8.31,8.31,8.31,13.00,3.42,3.42,-1.88,3.42,1.97
2022-07-16,GU,2.00,1.86,5672.00,3366.39,7.72,7.72,7.72,14.00,3.58,3.58,-1.87,3.58,1.48
2022-07-17,GU,6.00,2.57,5678.00,3369.95,10.68,10.68,10.68,18.00,4.17,4.17,-1.12,4.17,1.97
2022-07-18,GU,4.00,2.86,5682.00,3372.33,11.87,11.87,11.87,19.00,4.92,4.92,0.11,4.92,0.49
2022-07-19,GU,4.00,3.29,5686.00,3374.70,13.65,13.65,13.65,20.00,5.52,5.52,1.28,5.52,-0.49
2022-07-20,GU,5.00,3.71,5691.00,3377.67,15.43,15.43,15.43,23.00,6.27,6.27,2.46,6.27,-1.97
2022-07-21,GU,1.00,3.57,5692.00,3378.26,14.84,14.84,14.84,26.00,7.07,7.07,3.59,7.07,-2.46
2022-07-22,GU,4.00,3.71,5696.00,3380.64,15.43,15.43,15.43,26.00,7.79,7.79,4.37,7.79,-2.96
2022-07-23,GU,4.00,4.00,5700.00,3383.01,16.62,16.62,16.62,23.00,8.26,8.26,4.68,8.26,-3.45
2022-07-24,GU,5.00,3.86,5705.00,3385.98,16.02,16.02,16.02,24.00,8.58,8.58,4.40,8.58,-4.43
2022-07-25,GU,3.00,3.71,5708.00,3387.76,15.43,15.43,15.43,19.00,8.57,8.57,3.65,8.57,-2.96
2022-07-26,GU,1.00,3.29,5709.00,3388.35,13.65,13.65,13.65,19.00,8.50,8.50,2.99,8.50,-1.97
2022-07-27,GU,2.00,2.86,5711.00,3389.54,11.87,11.87,11.87,15.00,8.07,8.07,1.80,8.07,-0.49
2022-07-28,GU,5.00,3.43,5716.00,3392.51,14.24,14.24,14.24,13.00,7.36,7.36,0.29,7.36,0.49
2022-07-29,GU,1.00,3.00,5717.00,3393.10,12.46,12.46,12.46,15.00,6.78,6.78,-1.01,6.78,1.48
2022-07-30,GU,3.00,2.86,5720.00,3394.88,11.87,11.87,11.87,14.00,6.32,6.32,-1.94,6.32,2.46
2022-07-31,GU,3.00,2.57,5723.00,3396.66,10.68,10.68,10.68,19.00,6.06,6.06,-2.52,6.06,2.96
2022-08-01,GU,5.00,2.86,5728.00,3399.63,11.87,11.87,11.87,23.00,6.29,6.29,-2.29,6.29,2.46
2022-08-02,GU,2.00,3.00,5730.00,3400.82,12.46,12.46,12.46,19.00,6.30,6.30,-2.20,6.30,2.46
2022-08-03,GU,4.00,3.29,5734.00,3403.19,13.65,13.65,13.65,18.00,6.47,6.47,-1.60,6.47,1.97
2022-08-04,GU,2.00,2.86,5736.00,3404.38,11.87,11.87,11.87,20.00,6.86,6.86,-0.50,6.86,1.48
2022-08-05,GU,7.00,3.71,5743.00,3408.53,15.43,15.43,15.43,22.00,7.22,7.22,0.44,7.22,0.99
2022-08-06,GU,5.00,4.00,5748.00,3411.50,16.62,16.62,16.62,19.00,7.47,7.47,1.15,7.47,0.00
2022-08-07,GU,4.00,4.14,5752.00,3413.87,17.21,17.21,17.21,26.00,7.89,7.89,1.83,7.89,-0.49
2022-08-08,GU,4.00,4.00,5756.00,3416.25,16.62,16.62,16.62,25.00,8.06,8.06,1.78,8.06,-0.99
2022-08-09,GU,3.00,4.14,5759.00,3418.03,17.21,17.21,17.21,22.00,8.30,8.30,2.00,8.30,-2.46
2022-08-10,GU,1.00,3.71,5760.00,3418.62,15.43,15.43,15.43,19.00,8.41,8.41,1.94,8.41,-2.96
2022-08-11,GU,7.00,4.43,5767.00,3422.78,18.40,18.40,18.40,19.00,8.39,8.39,1.53,8.39,-3.45
2022-08-12,GU,7.00,4.43,5774.00,3426.93,18.40,18.40,18.40,23.00,8.54,8.54,1.32,8.54,-3.94
2022-08-13,GU,4.00,4.29,5778.00,3429.30,17.81,17.81,17.81,24.00,8.92,8.92,1.45,8.92,-2.35
2022-08-14,GU,5.00,4.43,5783.00,3432.27,18.40,18.40,18.40,23.00,8.79,8.79,0.90,8.79,-0.76
2022-08-15,GU,5.00,4.57,5788.00,3435.24,18.99,18.99,18.99,25.00,8.84,8.84,0.77,8.84,0.83
2022-08-16,GU,4.00,4.71,5792.00,3437.61,19.59,19.59,19.59,22.00,8.89,8.89,0.60,8.89,2.37
2022-08-17,GU,2.00,4.86,5794.00,3438.80,20.18,20.18,20.18,23.00,9.13,9.13,0.72,9.13,3.41
2022-08-18,GU,1.00,4.00,5795.00,3439.39,16.62,16.62,16.62,21.00,9.27,9.27,0.88,9.27,4.45
2022-08-19,GU,2.00,3.29,5797.00,3440.58,13.65,13.65,13.65,16.00,8.87,8.87,0.33,8.87,5.49
2022-08-20,GU,2.00,3.00,5799.00,3441.77,12.46,12.46,12.46,16.00,8.42,8.42,-0.50,8.42,4.40
2022-08-21,GU,3.00,2.71,5802.00,3443.55,11.28,11.28,11.28,16.00,8.03,8.03,-0.77,8.03,3.30
2022-08-22,GU,4.00,2.57,5806.00,3445.92,10.68,10.68,10.68,18.00,7.60,7.60,-1.24,7.60,2.75
2022-08-23,GU,4.00,2.57,5810.00,3448.30,10.68,10.68,10.68,20.00,7.42,7.42,-1.48,7.42,3.30
2022-08-24,GU,3.00,2.71,5813.00,3450.08,11.28,11.28,11.28,21.00,7.35,7.35,-1.77,7.35,4.40
2022-08-25,GU,0.00,2.57,5813.00,3450.08,10.68,10.68,10.68,18.00,7.18,7.18,-2.09,7.18,4.40
2022-08-26,GU,3.00,2.71,5816.00,3451.86,11.28,11.28,11.28,18.00,7.30,7.30,-1.57,7.30,4.40
2022-08-27,GU,0.00,2.43,5816.00,3451.86,10.09,10.09,10.09,18.00,7.43,7.43,-0.99,7.43,4.40
2022-08-28,GU,1.00,2.14,5817.00,3452.45,8.90,8.90,8.90,13.00,7.27,7.27,-0.75,7.27,4.40
2022-08-29,GU,2.00,1.86,5819.00,3453.64,7.72,7.72,7.72,12.00,6.95,6.95,-0.65,6.95,2.20
2022-08-30,GU,2.00,1.57,5821.00,3454.82,6.53,6.53,6.53,15.00,6.71,6.71,-0.71,6.71,-0.55
2022-08-31,GU,1.00,1.29,5822.00,3455.42,5.34,5.34,5.34,19.00,6.57,6.57,-0.79,6.57,-4.40
2022-09-01,GU,3.00,1.71,5825.00,3457.20,7.12,7.12,7.12,15.00,6.40,6.40,-0.77,6.40,-6.04
2022-09-02,GU,1.00,1.43,5826.00,3457.79,5.94,5.94,5.94,14.00,6.20,6.20,-1.10,6.20,-7.69
2022-09-03,GU,2.00,1.71,5828.00,3458.98,7.12,7.12,7.12,12.00,5.84,5.84,-1.59,5.84,-8.79
2022-09-04,GU,2.00,1.86,5830.00,3460.17,7.72,7.72,7.72,14.00,5.90,5.90,-1.38,5.90,-9.89
2022-09-05,GU,4.00,2.14,5834.00,3462.54,8.90,8.90,8.90,16.00,6.12,6.12,-0.83,6.12,-7.14
2022-09-06,GU,3.00,2.29,5837.00,3464.32,9.50,9.50,9.50,17.00,6.20,6.20,-0.50,6.20,-4.95
2022-09-07,GU,2.00,2.43,5839.00,3465.51,10.09,10.09,10.09,19.00,6.17,6.17,-0.39,6.17,-2.20
2022-09-08,GU,1.00,2.14,5840.00,3466.10,8.90,8.90,8.90,16.00,6.22,6.22,-0.19,6.22,0.00
2022-09-09,GU,1.00,2.14,5841.00,3466.70,8.90,8.90,8.90,11.00,6.03,6.03,-0.17,6.03,2.20
2022-09-10,GU,1.00,2.00,5842.00,3467.29,8.31,8.31,8.31,10.00,5.91,5.91,0.07,5.91,4.95
2022-09-11,GU,3.00,2.14,5845.00,3469.07,8.90,8.90,8.90,10.00,5.68,5.68,-0.22,5.68,7.69
2022-09-12,GU,2.00,1.86,5847.00,3470.26,7.72,7.72,7.72,11.00,5.38,5.38,-0.73,5.38,6.04
2022-09-13,GU,2.00,1.71,5849.00,3471.44,7.12,7.12,7.12,10.00,4.97,4.97,-1.23,4.97,4.95
2022-09-14,GU,2.00,1.71,5851.00,3472.63,7.12,7.12,7.12,10.00,4.48,4.48,-1.69,4.48,3.85
2022-09-15,GU,2.00,1.86,5853.00,3473.82,7.72,7.72,7.72,13.00,4.31,4.31,-1.91,4.31,2.20
2022-09-16,GU,1.00,1.86,5854.00,3474.41,7.72,7.72,7.72,8.00,4.13,4.13,-1.90,4.13,0.00
2022-09-17,GU,3.00,2.14,5857.00,3476.19,8.90,8.90,8.90,11.00,4.19,4.19,-1.72,4.19,-3.30
2022-09-18,GU,2.00,2.00,5859.00,3477.38,8.31,8.31,8.31,11.00,4.23,4.23,-1.45,4.23,-6.59
2022-09-19,GU,2.00,2.00,5861.00,3478.57,8.31,8.31,8.31,13.00,4.36,4.36,-1.03,4.36,-6.59
2022-09-20,GU,0.00,1.71,5861.00,3478.57,7.12,7.12,7.12,13.00,4.53,4.53,-0.44,4.53,-6.04
2022-09-21,GU,1.00,1.57,5862.00,3479.16,6.53,6.53,6.53,10.00,4.53,4.53,0.05,4.53,-5.49
2022-09-22,GU,1.00,1.43,5863.00,3479.75,5.94,5.94,5.94,4.00,4.03,4.03,-0.28,4.03,-5.49
2022-09-23,GU,0.00,1.29,5863.00,3479.75,5.34,5.34,5.34,4.00,3.80,3.80,-0.34,3.80,-4.40
2022-09-24,GU,0.00,0.86,5863.00,3479.75,3.56,3.56,3.56,4.00,3.39,3.39,-0.80,3.39,-2.75
2022-09-25,GU,1.00,0.71,5864.00,3480.35,2.97,2.97,2.97,5.00,3.05,3.05,-1.18,3.05,-1.10
2022-09-26,GU,0.00,0.43,5864.00,3480.35,1.78,1.78,1.78,4.00,2.53,2.53,-1.83,2.53,-0.55
2022-09-27,GU,0.00,0.43,5864.00,3480.35,1.78,1.78,1.78,4.00,2.03,2.03,-2.51,2.03,-0.55
2022-09-28,GU,0.00,0.29,5864.00,3480.35,1.19,1.19,1.19,2.00,1.56,1.56,-2.97,1.56,-0.55
2022-09-29,GU,0.00,0.14,5864.00,3480.35,0.59,0.59,0.59,3.00,1.50,1.50,-2.52,1.50,0.00
2022-09-30,GU,0.00,0.14,5864.00,3480.35,0.59,0.59,0.59,5.00,1.56,1.56,-2.24,1.56,0.00
2022-10-01,GU,0.00,0.14,5864.00,3480.35,0.59,0.59,0.59,6.00,1.67,1.67,-1.72,1.67,0.00
2022-10-02,GU,1.00,0.14,5865.00,3480.94,0.59,0.59,0.59,7.00,1.77,1.77,-1.27,1.77,0.00
2022-10-03,GU,0.00,0.14,5865.00,3480.94,0.59,0.59,0.59,7.00,1.94,1.94,-0.59,1.94,0.00
2022-10-04,GU,0.00,0.14,5865.00,3480.94,0.59,0.59,0.59,1.00,1.77,1.77,-0.26,1.77,0.00
2022-10-05,GU,1.00,0.29,5866.00,3481.53,1.19,1.19,1.19,3.00,1.82,1.82,0.26,1.82,0.00
2022-10-06,GU,0.00,0.29,5866.00,3481.53,1.19,1.19,1.19,5.00,1.94,1.94,0.43,1.94,0.00
2022-10-07,GU,0.00,0.29,5866.00,3481.53,1.19,1.19,1.19,3.00,1.83,1.83,0.27,1.83,0.00
2022-10-08,GU,0.00,0.29,5866.00,3481.53,1.19,1.19,1.19,0.00,1.49,1.49,-0.18,1.49,0.00
2022-10-09,GU,0.00,0.14,5866.00,3481.53,0.59,0.59,0.59,2.00,1.21,1.21,-0.57,1.21,0.00
2022-10-10,GU,0.00,0.14,5866.00,3481.53,0.59,0.59,0.59,1.00,0.87,0.87,-1.08,0.87,0.00
2022-10-11,GU,0.00,0.14,5866.00,3481.53,0.59,0.59,0.59,2.00,0.92,0.92,-0.84,0.92,0.00
2022-10-12,GU,1.00,0.14,5867.00,3482.13,0.59,0.59,0.59,1.00,0.81,0.81,-1.01,0.81,0.00
2022-10-13,GU,1.00,0.29,5868.00,3482.72,1.19,1.19,1.19,2.00,0.64,0.64,-1.30,0.64,0.00
2022-10-14,GU,2.00,0.57,5870.00,3483.91,2.37,2.37,2.37,1.00,0.52,0.52,-1.31,0.52,0.00
2022-10-15,GU,1.00,0.71,5871.00,3484.50,2.97,2.97,2.97,5.00,0.80,0.80,-0.69,0.80,0.00
2022-10-16,GU,1.00,0.86,5872.00,3485.09,3.56,3.56,3.56,3.00,0.86,0.86,-0.35,0.86,0.00
2022-10-17,GU,0.00,0.86,5872.00,3485.09,3.56,3.56,3.56,3.00,0.97,0.97,0.11,0.97,0.00
2022-10-18,GU,0.00,0.86,5872.00,3485.09,3.56,3.56,3.56,3.00,1.03,1.03,0.10,1.03,0.00
2022-10-19,GU,1.00,0.86,5873.00,3485.69,3.56,3.56,3.56,2.00,1.08,1.08,0.27,1.08,0.00
2022-10-20,GU,1.00,0.86,5874.00,3486.28,3.56,3.56,3.56,5.00,1.25,1.25,0.61,1.25,0.00
2022-10-21,GU,1.00,0.71,5875.00,3486.87,2.97,2.97,2.97,5.00,1.48,1.48,0.96,1.48,0.00
2022-10-22,GU,0.00,0.57,5875.00,3486.87,2.37,2.37,2.37,6.00,1.54,1.54,0.73,1.54,0.00
2022-10-23,GU,2.00,0.71,5877.00,3488.06,2.97,2.97,2.97,3.00,1.54,1.54,0.68,1.54,0.00
2022-10-24,GU,1.00,0.86,5878.00,3488.66,3.56,3.56,3.56,3.00,1.53,1.53,0.56,1.53,0.00
2022-10-25,GU,0.00,0.86,5878.00,3488.66,3.56,3.56,3.56,2.00,1.47,1.47,0.45,1.47,0.00
2022-10-26,GU,0.00,0.71,5878.00,3488.66,2.97,2.97,2.97,2.00,1.47,1.47,0.39,1.47,0.00
2022-10-27,GU,1.00,0.71,5879.00,3489.25,2.97,2.97,2.97,2.00,1.30,1.30,0.05,1.30,0.00
2022-10-28,GU,1.00,0.71,5880.00,3489.84,2.97,2.97,2.97,3.00,1.19,1.19,-0.30,1.19,0.00
2022-10-29,GU,0.00,0.71,5880.00,3489.84,2.97,2.97,2.97,3.00,1.02,1.02,-0.52,1.02,0.55
2022-10-30,GU,0.00,0.43,5880.00,3489.84,1.78,1.78,1.78,1.00,0.91,0.91,-0.63,0.91,0.55
2022-10-31,GU,1.00,0.43,5881.00,3490.44,1.78,1.78,1.78,2.00,0.85,0.85,-0.68,0.85,1.10
2022-11-01,GU,0.00,0.43,5881.00,3490.44,1.78,1.78,1.78,1.00,0.80,0.80,-0.68,0.80,1.10
2022-11-02,GU,1.00,0.57,5882.00,3491.03,2.37,2.37,2.37,2.00,0.79,0.79,-0.68,0.79,1.65
2022-11-03,GU,0.00,0.43,5882.00,3491.03,1.78,1.78,1.78,2.00,0.80,0.80,-0.50,0.80,2.20
2022-11-04,GU,0.00,0.29,5882.00,3491.03,1.19,1.19,1.19,2.00,0.74,0.74,-0.44,0.74,2.75
2022-11-05,GU,0.00,0.29,5882.00,3491.03,1.19,1.19,1.19,2.00,0.68,0.68,-0.34,0.68,1.65
2022-11-06,GU,0.00,0.29,5882.00,3491.03,1.19,1.19,1.19,2.00,0.74,0.74,-0.17,0.74,1.65
2022-11-07,GU,0.00,0.14,5882.00,3491.03,0.59,0.59,0.59,2.00,0.74,0.74,-0.11,0.74,0.55
2022-11-08,GU,0.00,0.14,5882.00,3491.03,0.59,0.59,0.59,2.00,0.80,0.80,0.00,0.80,0.55
2022-11-09,GU,0.00,0.00,5882.00,3491.03,0.00,0.00,0.00,3.00,0.86,0.86,0.06,0.86,-0.55
2022-11-10,GU,1.00,0.14,5883.00,3491.62,0.59,0.59,0.59,4.00,0.97,0.97,0.17,0.97,-1.65
2022-11-11,GU,0.00,0.14,5883.00,3491.62,0.59,0.59,0.59,2.00,0.97,0.97,0.23,0.97,-2.75
2022-11-12,GU,0.00,0.14,5883.00,3491.62,0.59,0.59,0.59,1.00,0.91,0.91,0.23,0.91,-2.20
2022-11-13,GU,0.00,0.14,5883.00,3491.62,0.59,0.59,0.59,1.00,0.89,0.89,0.15,0.89,-2.20
2022-11-14,GU,1.00,0.29,5884.00,3492.22,1.19,1.19,1.19,1.00,0.86,0.86,0.13,0.86,-1.65
2022-11-15,GU,2.00,0.57,5886.00,3493.40,2.37,2.37,2.37,3.00,0.92,0.92,0.12,0.92,-1.65
2022-11-16,GU,0.00,0.57,5886.00,3493.40,2.37,2.37,2.37,4.00,0.97,0.97,0.11,0.97,-1.10
2022-11-17,GU,1.00,0.57,5887.00,3494.00,2.37,2.37,2.37,3.00,0.92,0.92,-0.05,0.92,-0.55
2022-11-18,GU,2.00,0.86,5889.00,3495.18,3.56,3.56,3.56,4.00,1.04,1.04,0.07,1.04,0.00
2022-11-19,GU,0.00,0.86,5889.00,3495.18,3.56,3.56,3.56,4.00,1.21,1.21,0.30,1.21,0.00
2022-11-20,GU,2.00,1.14,5891.00,3496.37,4.75,4.75,4.75,6.00,1.47,1.47,0.58,1.47,0.00
2022-11-21,GU,0.00,1.00,5891.00,3496.37,4.15,4.15,4.15,7.00,1.81,1.81,0.94,1.81,0.00
2022-11-22,GU,0.00,0.71,5891.00,3496.37,2.97,2.97,2.97,7.00,2.06,2.06,1.15,2.06,0.00
2022-11-23,GU,3.00,1.14,5894.00,3498.15,4.75,4.75,4.75,8.00,2.32,2.32,1.35,2.32,0.00
2022-11-24,GU,3.00,1.43,5897.00,3499.93,5.94,5.94,5.94,9.00,2.69,2.69,1.77,2.69,0.00
2022-11-25,GU,2.00,1.43,5899.00,3501.12,5.94,5.94,5.94,13.00,3.23,3.23,2.20,3.23,0.00
2022-11-26,GU,1.00,1.57,5900.00,3501.71,6.53,6.53,6.53,12.00,3.73,3.73,2.52,3.73,0.00
2022-11-27,GU,2.00,1.57,5902.00,3502.90,6.53,6.53,6.53,8.00,3.85,3.85,2.38,3.85,0.00
2022-11-28,GU,0.00,1.57,5902.00,3502.90,6.53,6.53,6.53,8.00,3.90,3.90,2.10,3.90,0.00
2022-11-29,GU,2.00,1.86,5904.00,3504.09,7.72,7.72,7.72,6.00,3.84,3.84,1.78,3.84,0.00
2022-11-30,GU,0.00,1.43,5904.00,3504.09,5.94,5.94,5.94,3.00,3.53,3.53,1.22,3.53,0.00
2022-12-01,GU,1.00,1.14,5905.00,3504.68,4.75,4.75,4.75,1.00,3.05,3.05,0.36,3.05,0.00
2022-12-02,GU,4.00,1.43,5909.00,3507.05,5.94,5.94,5.94,5.00,2.58,2.58,-0.65,2.58,0.00
2022-12-03,GU,2.00,1.57,5911.00,3508.24,6.53,6.53,6.53,7.00,2.28,2.28,-1.45,2.28,0.55
2022-12-04,GU,0.00,1.29,5911.00,3508.24,5.34,5.34,5.34,6.00,2.14,2.14,-1.71,2.14,0.55
2022-12-05,GU,1.00,1.43,5912.00,3508.83,5.94,5.94,5.94,5.00,1.96,1.96,-1.94,1.96,0.55
2022-12-06,GU,3.00,1.57,5915.00,3510.61,6.53,6.53,6.53,8.00,2.07,2.07,-1.77,2.07,0.55
2022-12-07,GU,1.00,1.71,5916.00,3511.21,7.12,7.12,7.12,5.00,2.19,2.19,-1.35,2.19,0.55
2022-12-08,GU,0.00,1.57,5916.00,3511.21,6.53,6.53,6.53,6.00,2.48,2.48,-0.57,2.48,0.55
2022-12-09,GU,2.00,1.29,5918.00,3512.40,5.34,5.34,5.34,6.00,2.53,2.53,-0.05,2.53,0.55
2022-12-10,GU,0.00,1.00,5918.00,3512.40,4.15,4.15,4.15,5.00,2.40,2.40,0.12,2.40,-0.55
2022-12-11,GU,1.00,1.14,5919.00,3512.99,4.75,4.75,4.75,5.00,2.34,2.34,0.19,2.34,-0.55
2022-12-12,GU,1.00,1.14,5920.00,3513.58,4.75,4.75,4.75,4.00,2.46,2.46,0.49,2.46,-0.55
2022-12-13,GU,1.00,0.86,5921.00,3514.18,3.56,3.56,3.56,5.00,2.49,2.49,0.42,2.49,0.16
2022-12-14,GU,1.00,0.86,5922.00,3514.77,3.56,3.56,3.56,4.00,2.60,2.60,0.41,2.60,0.88
2022-12-15,GU,1.00,1.00,5923.00,3515.36,4.15,4.15,4.15,4.00,2.47,2.47,-0.01,2.47,0.88
2022-12-16,GU,0.00,0.71,5923.00,3515.36,2.97,2.97,2.97,5.00,2.41,2.41,-0.12,2.41,0.88
2022-12-17,GU,0.00,0.71,5923.00,3515.36,2.97,2.97,2.97,4.00,2.35,2.35,-0.05,2.35,1.43
2022-12-18,GU,2.00,0.86,5925.00,3516.55,3.56,3.56,3.56,7.00,2.47,2.47,0.13,2.47,1.43
2022-12-19,GU,1.00,0.86,5926.00,3517.14,3.56,3.56,3.56,5.00,2.36,2.36,-0.10,2.36,1.43
2022-12-20,GU,3.00,1.14,5929.00,3518.92,4.75,4.75,4.75,5.00,2.16,2.16,-0.33,2.16,0.00
2022-12-21,GU,1.00,1.14,5930.00,3519.52,4.75,4.75,4.75,7.00,2.16,2.16,-0.44,2.16,-1.43
2022-12-22,GU,1.00,1.14,5931.00,3520.11,4.75,4.75,4.75,7.00,2.34,2.34,-0.13,2.34,-1.43
2022-12-23,GU,4.00,1.71,5935.00,3522.49,7.12,7.12,7.12,8.00,2.53,2.53,0.12,2.53,-1.43
2022-12-24,GU,2.00,2.00,5937.00,3523.67,8.31,8.31,8.31,7.00,2.71,2.71,0.36,2.71,-1.43
2022-12-25,GU,0.00,1.71,5937.00,3523.67,7.12,7.12,7.12,7.00,2.71,2.71,0.24,2.71,-1.43
2022-12-26,GU,3.00,2.00,5940.00,3525.45,8.31,8.31,8.31,10.00,3.00,3.00,0.64,3.00,-0.88
2022-12-27,GU,3.00,2.00,5943.00,3527.23,8.31,8.31,8.31,8.00,3.17,3.17,1.01,3.17,0.38
2022-12-28,GU,2.00,2.14,5945.00,3528.42,8.90,8.90,8.90,7.00,3.17,3.17,1.01,3.17,2.20
2022-12-29,GU,0.00,2.00,5945.00,3528.42,8.31,8.31,8.31,6.00,3.11,3.11,0.76,3.11,2.20
2022-12-30,GU,2.00,1.71,5947.00,3529.61,7.12,7.12,7.12,5.00,2.94,2.94,0.41,2.94,2.20
2022-12-31,GU,2.00,1.71,5949.00,3530.79,7.12,7.12,7.12,4.00,2.75,2.75,0.04,2.75,2.20
2023-01-01,GU,6.00,2.57,5955.00,3534.36,10.68,10.68,10.68,11.00,2.99,2.99,0.28,2.99,2.75
2023-01-02,GU,1.00,2.29,5956.00,3534.95,9.50,9.50,9.50,10.00,2.99,2.99,-0.01,2.99,2.20
2023-01-03,GU,2.00,2.14,5958.00,3536.14,8.90,8.90,8.90,12.00,3.24,3.24,0.07,3.24,1.65
2023-01-04,GU,5.00,2.57,5963.00,3539.10,10.68,10.68,10.68,14.00,3.64,3.64,0.47,3.64,0.55
2023-01-05,GU,0.00,2.57,5963.00,3539.10,10.68,10.68,10.68,13.00,4.05,4.05,0.94,4.05,0.55
2023-01-06,GU,0.00,2.29,5963.00,3539.10,9.50,9.50,9.50,12.00,4.45,4.45,1.52,4.45,1.10
2023-01-07,GU,1.00,2.14,5964.00,3539.70,8.90,8.90,8.90,11.00,4.86,4.86,2.11,4.86,1.65
2023-01-08,GU,1.00,1.43,5965.00,3540.29,5.94,5.94,5.94,9.00,4.73,4.73,1.74,4.73,0.55
2023-01-09,GU,4.00,1.86,5969.00,3542.66,7.72,7.72,7.72,12.00,4.85,4.85,1.85,4.85,1.10
2023-01-10,GU,1.00,1.71,5970.00,3543.26,7.12,7.12,7.12,10.00,4.72,4.72,1.48,4.72,2.20
2023-01-11,GU,1.00,1.14,5971.00,3543.85,4.75,4.75,4.75,8.00,4.38,4.38,0.73,4.38,2.75
2023-01-12,GU,3.00,1.57,5974.00,3545.63,6.53,6.53,6.53,8.00,4.09,4.09,0.04,4.09,3.85
2023-01-13,GU,5.00,2.29,5979.00,3548.60,9.50,9.50,9.50,12.00,4.10,4.10,-0.35,4.10,3.85
2023-01-14,GU,0.00,2.14,5979.00,3548.60,8.90,8.90,8.90,11.00,4.12,4.12,-0.73,4.12,3.30
2023-01-15,GU,2.00,2.29,5981.00,3549.79,9.50,9.50,9.50,11.00,4.23,4.23,-0.50,4.23,4.40
2023-01-16,GU,0.00,1.71,5981.00,3549.79,7.12,7.12,7.12,11.00,4.16,4.16,-0.69,4.16,3.30
2023-01-17,GU,1.00,1.71,5982.00,3550.38,7.12,7.12,7.12,12.00,4.27,4.27,-0.45,4.27,1.65
2023-01-18,GU,1.00,1.71,5983.00,3550.97,7.12,7.12,7.12,10.00,4.39,4.39,0.01,4.39,0.55
2023-01-19,GU,1.00,1.43,5984.00,3551.57,5.94,5.94,5.94,9.00,4.45,4.45,0.36,4.45,-0.55
2023-01-20,GU,1.00,0.86,5985.00,3552.16,3.56,3.56,3.56,7.00,4.15,4.15,0.05,4.15,-0.55
2023-01-21,GU,1.00,1.00,5986.00,3552.75,4.15,4.15,4.15,6.00,3.85,3.85,-0.28,3.85,0.00
2023-01-22,GU,0.00,0.71,5986.00,3552.75,2.97,2.97,2.97,6.00,3.78,3.78,-0.45,3.78,0.00
2023-01-23,GU,0.00,0.71,5986.00,3552.75,2.97,2.97,2.97,6.00,3.49,3.49,-0.67,3.49,1.10
2023-01-24,GU,0.00,0.57,5986.00,3552.75,2.37,2.37,2.37,0.00,2.80,2.80,-1.47,2.80,1.10
2023-01-25,GU,2.00,0.71,5988.00,3553.94,2.97,2.97,2.97,5.00,2.50,2.50,-1.89,2.50,1.10
2023-01-26,GU,2.00,0.86,5990.00,3555.13,3.56,3.56,3.56,6.00,2.33,2.33,-2.13,2.33,0.55
2023-01-27,GU,1.00,0.86,5991.00,3555.72,3.56,3.56,3.56,8.00,2.39,2.39,-1.76,2.39,-0.55
2023-01-28,GU,2.00,1.00,5993.00,3556.91,4.15,4.15,4.15,8.00,2.52,2.52,-1.32,2.52,-1.10
2023-01-29,GU,0.00,1.00,5993.00,3556.91,4.15,4.15,4.15,10.00,2.97,2.97,-0.81,2.97,-1.65
2023-01-30,GU,1.00,1.14,5994.00,3557.50,4.75,4.75,4.75,9.00,3.52,3.52,0.03,3.52,-2.20
2023-01-31,GU,2.00,1.43,5996.00,3558.69,5.94,5.94,5.94,10.00,4.10,4.10,1.30,4.10,-1.10
2023-02-01,GU,1.00,1.29,5997.00,3559.28,5.34,5.34,5.34,12.00,4.52,4.52,2.01,4.52,0.00
2023-02-02,GU,1.00,1.14,5998.00,3559.88,4.75,4.75,4.75,13.00,4.92,4.92,2.59,4.92,1.10
2023-02-03,GU,0.00,1.00,5998.00,3559.88,4.15,4.15,4.15,14.00,5.27,5.27,2.88,5.27,1.65
2023-02-04,GU,2.00,1.00,6000.00,3561.06,4.15,4.15,4.15,14.00,5.61,5.61,3.09,5.61,1.65
2023-02-05,GU,1.00,1.14,6001.00,3561.66,4.75,4.75,4.75,14.00,5.40,5.40,2.43,5.40,1.65
2023-02-06,GU,1.00,1.14,6002.00,3562.25,4.75,4.75,4.75,15.00,5.32,5.32,1.80,5.32,1.42
2023-02-07,GU,1.00,1.00,6003.00,3562.84,4.15,4.15,4.15,14.00,5.48,5.48,1.38,5.48,0.20
2023-02-08,GU,1.00,1.00,6004.00,3563.44,4.15,4.15,4.15,14.00,5.55,5.55,1.03,5.55,-1.02
2023-02-09,GU,0.00,0.86,6004.00,3563.44,3.56,3.56,3.56,14.00,5.55,5.55,0.63,5.55,-2.23
2023-02-10,GU,1.00,1.00,6005.00,3564.03,4.15,4.15,4.15,14.00,5.52,5.52,0.25,5.52,-2.46
2023-02-11,GU,1.00,0.86,6006.00,3564.62,3.56,3.56,3.56,14.00,5.49,5.49,-0.13,5.49,-2.70
2023-02-12,GU,0.00,0.71,6006.00,3564.62,2.97,2.97,2.97,11.00,5.29,5.29,-0.10,5.29,-2.93
2023-02-13,GU,0.00,0.57,6006.00,3564.62,2.37,2.37,2.37,8.00,4.92,4.92,-0.40,4.92,-3.56
2023-02-14,GU,2.00,0.71,6008.00,3565.81,2.97,2.97,2.97,7.00,4.56,4.56,-0.92,4.56,-3.33
2023-02-15,GU,1.00,0.71,6009.00,3566.40,2.97,2.97,2.97,7.00,4.18,4.18,-1.36,4.18,-3.10
2023-02-16,GU,1.00,0.86,6010.00,3567.00,3.56,3.56,3.56,9.00,3.92,3.92,-1.63,3.92,-2.86
2023-02-17,GU,1.00,0.86,6011.00,3567.59,3.56,3.56,3.56,7.00,3.52,3.52,-2.00,3.52,-3.50
2023-02-18,GU,1.00,0.86,6012.00,3568.19,3.56,3.56,3.56,9.00,3.24,3.24,-2.25,3.24,-4.13
2023-02-19,GU,0.00,0.86,6012.00,3568.19,3.56,3.56,3.56,6.00,2.96,2.96,-2.34,2.96,-4.76
2023-02-20,GU,1.00,1.00,6013.00,3568.78,4.15,4.15,4.15,5.00,2.80,2.80,-2.12,2.80,-3.90
2023-02-21,GU,0.00,0.71,6013.00,3568.78,2.97,2.97,2.97,5.00,2.68,2.68,-1.88,2.68,-3.46
2023-02-22,GU,0.00,0.57,6013.00,3568.78,2.37,2.37,2.37,4.00,2.50,2.50,-1.68,2.50,-3.03
2023-02-23,GU,1.00,0.57,6014.00,3569.37,2.37,2.37,2.37,3.00,2.17,2.17,-1.76,2.17,-2.60
2023-02-24,GU,0.00,0.43,6014.00,3569.37,1.78,1.78,1.78,3.00,1.94,1.94,-1.58,1.94,-1.73
2023-02-25,GU,0.00,0.29,6014.00,3569.37,1.19,1.19,1.19,2.00,1.55,1.55,-1.69,1.55,-0.87
2023-02-26,GU,1.00,0.43,6015.00,3569.97,1.78,1.78,1.78,2.00,1.33,1.33,-1.63,1.33,0.00
2023-02-27,GU,0.00,0.29,6015.00,3569.97,1.19,1.19,1.19,0.00,1.06,1.06,-1.74,1.06,0.00
2023-02-28,GU,0.00,0.29,6015.00,3569.97,1.19,1.19,1.19,0.00,0.78,0.78,-1.89,0.78,0.00
2023-03-01,GU,0.00,0.29,6015.00,3569.97,1.19,1.19,1.19,0.00,0.56,0.56,-1.94,0.56,0.00
2023-03-02,GU,0.00,0.14,6015.00,3569.97,0.59,0.59,0.59,0.00,0.39,0.39,-1.77,0.39,0.00
2023-03-03,GU,1.00,0.29,6016.00,3570.56,1.19,1.19,1.19,1.00,0.28,0.28,-1.66,0.28,0.00
2023-03-04,GU,0.00,0.29,6016.00,3570.56,1.19,1.19,1.19,1.00,0.23,0.23,-1.32,0.23,0.00
2023-03-05,GU,0.00,0.14,6016.00,3570.56,0.59,0.59,0.59,1.00,0.18,0.18,-1.15,0.18,0.00
2023-03-06,GU,0.00,0.14,6016.00,3570.56,0.59,0.59,0.59,2.00,0.29,0.29,-0.76,0.29,0.00
2023-03-07,GU,0.00,0.14,6016.00,3570.56,0.59,0.59,0.59,0.00,0.29,0.29,-0.49,0.29,0.00
2023-03-08,GU,0.00,0.14,6016.00,3570.56,0.59,0.59,0.59,0.00,0.29,0.29,-0.27,0.29,0.00
2023-03-09,GU,0.00,0.14,6016.00,3570.56,0.59,0.59,0.59,0.00,0.29,0.29,-0.10,0.29,0.00
2023-03-10,GU,0.00,0.00,6016.00,3570.56,0.00,0.00,0.00,0.00,0.24,0.24,-0.05,0.24,0.00
2023-03-11,GU,0.00,0.00,6016.00,3570.56,0.00,0.00,0.00,1.00,0.24,0.24,0.01,0.24,0.00
2023-03-12,GU,1.00,0.14,6017.00,3571.15,0.59,0.59,0.59,1.00,0.23,0.23,0.06,0.23,0.00
2023-03-13,GU,0.00,0.14,6017.00,3571.15,0.59,0.59,0.59,1.00,0.17,0.17,-0.12,0.17,0.00
2023-03-14,GU,0.00,0.14,6017.00,3571.15,0.59,0.59,0.59,1.00,0.23,0.23,-0.06,0.23,0.00
2023-03-15,GU,0.00,0.14,6017.00,3571.15,0.59,0.59,0.59,1.00,0.29,0.29,-0.00,0.29,0.00
2023-03-16,GU,0.00,0.14,6017.00,3571.15,0.59,0.59,0.59,1.00,0.35,0.35,0.06,0.35,0.00
2023-03-17,GU,0.00,0.14,6017.00,3571.15,0.59,0.59,0.59,0.00,0.35,0.35,0.12,0.35,0.00
2023-03-18,GU,0.00,0.14,6017.00,3571.15,0.59,0.59,0.59,0.00,0.29,0.29,0.06,0.29,0.00
2023-03-19,GU,0.00,0.00,6017.00,3571.15,0.00,0.00,0.00,0.00,0.24,0.24,0.00,0.24,0.00
2023-03-20,GU,1.00,0.14,6018.00,3571.75,0.59,0.59,0.59,1.00,0.24,0.24,0.06,0.24,0.53
2023-03-21,GU,1.00,0.29,6019.00,3572.34,1.19,1.19,1.19,2.00,0.30,0.30,0.06,0.30,0.53
2023-03-22,GU,0.00,0.29,6019.00,3572.34,1.19,1.19,1.19,2.00,0.35,0.35,0.06,0.35,0.53
2023-03-23,GU,0.00,0.29,6019.00,3572.34,1.19,1.19,1.19,3.00,0.47,0.47,0.12,0.47,1.06
2023-03-24,GU,1.00,0.43,6020.00,3572.93,1.78,1.78,1.78,4.00,0.71,0.71,0.36,0.71,1.59
2023-03-25,GU,0.00,0.43,6020.00,3572.93,1.78,1.78,1.78,2.00,0.83,0.83,0.53,0.83,2.12
2023-03-26,GU,0.00,0.43,6020.00,3572.93,1.78,1.78,1.78,2.00,0.95,0.95,0.71,0.95,2.65
2023-03-27,GU,0.00,0.29,6020.00,3572.93,1.19,1.19,1.19,2.00,1.00,1.00,0.77,1.00,2.12
2023-03-28,GU,0.00,0.14,6020.00,3572.93,0.59,0.59,0.59,2.00,1.00,1.00,0.71,1.00,2.65
2023-03-29,GU,1.00,0.29,6021.00,3573.53,1.19,1.19,1.19,4.00,1.12,1.12,0.77,1.12,3.17
2023-03-30,GU,0.00,0.29,6021.00,3573.53,1.19,1.19,1.19,4.00,1.18,1.18,0.71,1.18,2.12
2023-03-31,GU,1.00,0.29,6022.00,3574.12,1.19,1.19,1.19,3.00,1.12,1.12,0.41,1.12,1.59
2023-04-01,GU,1.00,0.43,6023.00,3574.71,1.78,1.78,1.78,2.00,1.12,1.12,0.29,1.12,1.06
2023-04-02,GU,0.00,0.43,6023.00,3574.71,1.78,1.78,1.78,3.00,1.18,1.18,0.23,1.18,0.53
2023-04-03,GU,0.00,0.43,6023.00,3574.71,1.78,1.78,1.78,3.00,1.24,1.24,0.24,1.24,0.53
2023-04-04,GU,0.00,0.43,6023.00,3574.71,1.78,1.78,1.78,2.00,1.24,1.24,0.24,1.24,-0.53
2023-04-05,GU,1.00,0.43,6024.00,3575.31,1.78,1.78,1.78,2.00,1.12,1.12,-0.00,1.12,-1.59
2023-04-06,GU,1.00,0.57,6025.00,3575.90,2.37,2.37,2.37,3.00,1.06,1.06,-0.11,1.06,-1.06
2023-04-07,GU,2.00,0.71,6027.00,3577.09,2.97,2.97,2.97,2.00,1.00,1.00,-0.12,1.00,-1.59
2023-04-08,GU,0.00,0.57,6027.00,3577.09,2.37,2.37,2.37,3.00,1.06,1.06,-0.05,1.06,-2.12
2023-04-09,GU,0.00,0.57,6027.00,3577.09,2.37,2.37,2.37,2.00,1.00,1.00,-0.18,1.00,-2.65
2023-04-10,GU,0.00,0.57,6027.00,3577.09,2.37,2.37,2.37,1.00,0.88,0.88,-0.36,0.88,-3.17
2023-04-11,GU,0.00,0.57,6027.00,3577.09,2.37,2.37,2.37,2.00,0.88,0.88,-0.36,0.88,-2.65
2023-04-12,GU,2.00,0.71,6029.00,3578.28,2.97,2.97,2.97,2.00,0.89,0.89,-0.23,0.89,-2.12
2023-04-13,GU,1.00,0.71,6030.00,3578.87,2.97,2.97,2.97,3.00,0.88,0.88,-0.18,0.88,-2.12
2023-04-14,GU,1.00,0.57,6031.00,3579.46,2.37,2.37,2.37,4.00,1.00,1.00,0.00,1.00,-1.59
2023-04-15,GU,0.00,0.57,6031.00,3579.46,2.37,2.37,2.37,3.00,1.00,1.00,-0.07,1.00,-1.06
2023-04-16,GU,0.00,0.57,6031.00,3579.46,2.37,2.37,2.37,2.00,0.99,0.99,-0.01,0.99,-0.53
2023-04-17,GU,1.00,0.71,6032.00,3580.06,2.97,2.97,2.97,2.00,1.05,1.05,0.17,1.05,0.00
2023-04-18,GU,0.00,0.71,6032.00,3580.06,2.97,2.97,2.97,2.00,1.05,1.05,0.17,1.05,0.00
2023-04-19,GU,2.00,0.71,6034.00,3581.24,2.97,2.97,2.97,3.00,1.11,1.11,0.22,1.11,0.00
2023-04-20,GU,0.00,0.57,6034.00,3581.24,2.37,2.37,2.37,3.00,1.11,1.11,0.23,1.11,0.00
2023-04-21,GU,0.00,0.43,6034.00,3581.24,1.78,1.78,1.78,3.00,1.06,1.06,0.06,1.06,0.00
2023-04-22,GU,1.00,0.57,6035.00,3581.84,2.37,2.37,2.37,4.00,1.12,1.12,0.12,1.12,0.00
2023-04-23,GU,1.00,0.71,6036.00,3582.43,2.97,2.97,2.97,4.00,1.24,1.24,0.24,1.24,0.00
2023-04-24,GU,1.00,0.71,6037.00,3583.02,2.97,2.97,2.97,4.00,1.35,1.35,0.30,1.35,0.00
2023-04-25,GU,1.00,0.86,6038.00,3583.62,3.56,3.56,3.56,5.00,1.53,1.53,0.47,1.53,0.00
2023-04-26,GU,1.00,0.71,6039.00,3584.21,2.97,2.97,2.97,6.00,1.70,1.70,0.59,1.70,0.53
2023-04-27,GU,3.00,1.14,6042.00,3585.99,4.75,4.75,4.75,7.00,1.92,1.92,0.81,1.92,0.53
2023-04-28,GU,0.00,1.14,6042.00,3585.99,4.75,4.75,4.75,7.00,2.16,2.16,1.10,2.16,0.53
2023-04-29,GU,1.00,1.14,6043.00,3586.58,4.75,4.75,4.75,8.00,2.39,2.39,1.28,2.39,0.53
2023-04-30,GU,3.00,1.43,6046.00,3588.36,5.94,5.94,5.94,10.00,2.74,2.74,1.50,2.74,0.53
2023-05-01,GU,2.00,1.57,6048.00,3589.55,6.53,6.53,6.53,6.00,2.86,2.86,1.51,2.86,0.53
2023-05-02,GU,2.00,1.71,6050.00,3590.74,7.12,7.12,7.12,8.00,3.05,3.05,1.52,3.05,0.53
2023-05-03,GU,1.00,1.71,6051.00,3591.33,7.12,7.12,7.12,9.00,3.23,3.23,1.53,3.23,-0.53
2023-05-04,GU,1.00,1.43,6052.00,3591.93,5.94,5.94,5.94,11.00,3.47,3.47,1.54,3.47,-0.53
2023-05-05,GU,1.00,1.57,6053.00,3592.52,6.53,6.53,6.53,8.00,3.53,3.53,1.37,3.53,-0.53
2023-05-06,GU,0.00,1.43,6053.00,3592.52,5.94,5.94,5.94,6.00,3.40,3.40,1.01,3.40,-0.53
2023-05-07,GU,0.00,1.00,6053.00,3592.52,4.15,4.15,4.15,6.00,3.17,3.17,0.43,3.17,-0.53
2023-05-08,GU,0.00,0.71,6053.00,3592.52,2.97,2.97,2.97,5.00,3.10,3.10,0.23,3.10,-0.53
2023-05-09,GU,0.00,0.43,6053.00,3592.52,1.78,1.78,1.78,5.00,2.92,2.92,-0.13,2.92,-0.53
2023-05-10,GU,2.00,0.57,6055.00,3593.71,2.37,2.37,2.37,5.00,2.68,2.68,-0.55,2.68,0.00
2023-05-11,GU,1.00,0.57,6056.00,3594.30,2.37,2.37,2.37,7.00,2.45,2.45,-1.02,2.45,0.00
2023-05-12,GU,2.00,0.71,6058.00,3595.49,2.97,2.97,2.97,7.00,2.38,2.38,-1.15,2.38,0.53
2023-05-13,GU,4.00,1.29,6062.00,3597.86,5.34,5.34,5.34,10.00,2.63,2.63,-0.77,2.63,0.53
2023-05-14,GU,0.00,1.29,6062.00,3597.86,5.34,5.34,5.34,9.00,2.83,2.83,-0.34,2.83,1.06
2023-05-15,GU,1.00,1.43,6063.00,3598.45,5.94,5.94,5.94,7.00,2.95,2.95,-0.15,2.95,1.06
2023-05-16,GU,1.00,1.57,6064.00,3599.05,6.53,6.53,6.53,6.00,3.01,3.01,0.10,3.01,1.06
2023-05-17,GU,2.00,1.57,6066.00,3600.24,6.53,6.53,6.53,6.00,3.08,3.08,0.40,3.08,1.06
2023-05-18,GU,2.00,1.71,6068.00,3601.42,7.12,7.12,7.12,5.00,2.96,2.96,0.51,2.96,1.06
2023-05-19,GU,1.00,1.57,6069.00,3602.02,6.53,6.53,6.53,5.00,2.86,2.86,0.47,2.86,0.00
2023-05-20,GU,0.00,1.00,6069.00,3602.02,4.15,4.15,4.15,7.00,2.67,2.67,0.04,2.67,0.00
2023-05-21,GU,1.00,1.14,6070.00,3602.61,4.75,4.75,4.75,4.00,2.36,2.36,-0.47,2.36,-1.06
2023-05-22,GU,0.00,1.00,6070.00,3602.61,4.15,4.15,4.15,1.00,2.01,2.01,-0.94,2.01,-1.06
2023-05-23,GU,0.00,0.86,6070.00,3602.61,3.56,3.56,3.56,2.00,1.77,1.77,-1.24,1.77,-1.06
2023-05-24,GU,3.00,1.00,6073.00,3604.39,4.15,4.15,4.15,4.00,1.65,1.65,-1.43,1.65,-0.53
2023-05-25,GU,1.00,0.86,6074.00,3604.98,3.56,3.56,3.56,6.00,1.70,1.70,-1.26,1.70,0.00
2023-05-26,GU,2.00,1.00,6076.00,3606.17,4.15,4.15,4.15,7.00,1.81,1.81,-1.05,1.81,0.53
2023-05-27,GU,1.00,1.14,6077.00,3606.76,4.75,4.75,4.75,9.00,1.89,1.89,-0.78,1.89,0.53
2023-05-28,GU,1.00,1.14,6078.00,3607.36,4.75,4.75,4.75,10.00,2.22,2.22,-0.14,2.22,1.59
2023-05-29,GU,6.00,2.00,6084.00,3610.92,8.31,8.31,8.31,14.00,2.94,2.94,0.93,2.94,2.65
2023-05-30,GU,2.00,2.29,6086.00,3612.11,9.50,9.50,9.50,14.00,3.61,3.61,1.84,3.61,4.23
2023-05-31,GU,0.00,1.86,6086.00,3612.11,7.72,7.72,7.72,15.00,4.24,4.24,2.60,4.24,3.70
2023-06-01,GU,3.00,2.14,6089.00,3613.89,8.90,8.90,8.90,14.00,4.69,4.69,2.99,4.69,3.17
2023-06-02,GU,1.00,2.00,6090.00,3614.48,8.31,8.31,8.31,15.00,5.13,5.13,3.33,5.13,3.70
2023-06-03,GU,1.00,2.00,6091.00,3615.07,8.31,8.31,8.31,10.00,5.19,5.19,3.30,5.19,4.23
2023-06-04,GU,1.00,2.00,6092.00,3615.67,8.31,8.31,8.31,10.00,5.20,5.20,2.97,5.20,3.70
2023-06-05,GU,1.00,1.29,6093.00,3616.26,5.34,5.34,5.34,9.00,4.91,4.91,1.97,4.91,2.65
2023-06-06,GU,3.00,1.43,6096.00,3618.04,5.94,5.94,5.94,7.00,4.52,4.52,0.90,4.52,0.00
2023-06-07,GU,0.00,1.43,6096.00,3618.04,5.94,5.94,5.94,8.00,4.08,4.08,-0.16,4.08,-0.53
2023-06-08,GU,0.00,1.00,6096.00,3618.04,4.15,4.15,4.15,8.00,3.74,3.74,-0.95,3.74,-1.06
2023-06-09,GU,1.00,1.00,6097.00,3618.63,4.15,4.15,4.15,11.00,3.50,3.50,-1.63,3.50,-2.12
2023-06-10,GU,1.00,1.00,6098.00,3619.23,4.15,4.15,4.15,11.00,3.57,3.57,-1.62,3.57,-3.17
2023-06-11,GU,0.00,0.86,6098.00,3619.23,3.56,3.56,3.56,9.00,3.52,3.52,-1.68,3.52,-3.70
2023-06-12,GU,0.00,0.71,6098.00,3619.23,2.97,2.97,2.97,8.00,3.49,3.49,-1.42,3.49,-4.23
2023-06-13,GU,1.00,0.43,6099.00,3619.82,1.78,1.78,1.78,7.00,3.51,3.51,-1.00,3.51,-3.17
2023-06-14,GU,1.00,0.57,6100.00,3620.41,2.37,2.37,2.37,7.00,3.49,3.49,-0.60,3.49,-2.12
2023-06-15,GU,0.00,0.57,6100.00,3620.41,2.37,2.37,2.37,8.00,3.49,3.49,-0.24,3.49,-1.06
2023-06-16,GU,2.00,0.71,6102.00,3621.60,2.97,2.97,2.97,8.00,3.35,3.35,-0.15,3.35,0.00
2023-06-17,GU,0.00,0.57,6102.00,3621.60,2.37,2.37,2.37,6.00,3.07,3.07,-0.50,3.07,1.06
2023-06-18,GU,0.00,0.57,6102.00,3621.60,2.37,2.37,2.37,6.00,2.90,2.90,-0.62,2.90,2.12
2023-06-19,GU,1.00,0.71,6103.00,3622.19,2.97,2.97,2.97,4.00,2.65,2.65,-0.85,2.65,2.65
2023-06-20,GU,1.00,0.71,6104.00,3622.79,2.97,2.97,2.97,5.00,2.52,2.52,-1.00,2.52,2.12
2023-06-21,GU,1.00,0.71,6105.00,3623.38,2.97,2.97,2.97,2.00,2.22,2.22,-1.26,2.22,1.06
2023-06-22,GU,0.00,0.71,6105.00,3623.38,2.97,2.97,2.97,3.00,1.94,1.94,-1.56,1.94,0.00
2023-06-23,GU,2.00,0.71,6107.00,3624.57,2.97,2.97,2.97,3.00,1.65,1.65,-1.70,1.65,-1.06
2023-06-24,GU,0.00,0.71,6107.00,3624.57,2.97,2.97,2.97,3.00,1.48,1.48,-1.59,1.48,-2.12
2023-06-25,GU,1.00,0.86,6108.00,3625.16,3.56,3.56,3.56,2.00,1.25,1.25,-1.65,1.25,-3.17
2023-06-26,GU,0.00,0.71,6108.00,3625.16,2.97,2.97,2.97,2.00,1.14,1.14,-1.51,1.14,-3.70
2023-06-27,GU,2.00,0.86,6110.00,3626.35,3.56,3.56,3.56,4.00,1.09,1.09,-1.43,1.09,-2.65
2023-06-28,GU,0.00,0.71,6110.00,3626.35,2.97,2.97,2.97,2.00,1.09,1.09,-1.14,1.09,-2.12
2023-06-29,GU,1.00,0.86,6111.00,3626.94,3.56,3.56,3.56,3.00,1.09,1.09,-0.85,1.09,-1.06
2023-06-30,GU,1.00,0.71,6112.00,3627.54,2.97,2.97,2.97,4.00,1.15,1.15,-0.50,1.15,0.00
2023-07-01,GU,0.00,0.71,6112.00,3627.54,2.97,2.97,2.97,3.00,1.15,1.15,-0.33,1.15,1.06
2023-07-02,GU,5.00,1.29,6117.00,3630.50,5.34,5.34,5.34,8.00,1.49,1.49,0.24,1.49,3.17
2023-07-03,GU,1.00,1.43,6118.00,3631.10,5.94,5.94,5.94,8.00,1.82,1.82,0.68,1.82,5.82
2023-07-04,GU,1.00,1.29,6119.00,3631.69,5.34,5.34,5.34,7.00,1.99,1.99,0.91,1.99,6.88
2023-07-05,GU,1.00,1.43,6120.00,3632.28,5.94,5.94,5.94,10.00,2.45,2.45,1.37,2.45,8.47
2023-07-06,GU,0.00,1.29,6120.00,3632.28,5.34,5.34,5.34,7.00,2.68,2.68,1.59,2.68,9.52
2023-07-07,GU,0.00,1.14,6120.00,3632.28,4.75,4.75,4.75,7.00,2.83,2.83,1.68,2.83,9.52
2023-07-08,GU,0.00,1.14,6120.00,3632.28,4.75,4.75,4.75,5.00,2.94,2.94,1.80,2.94,9.52
2023-07-09,GU,1.00,0.57,6121.00,3632.88,2.37,2.37,2.37,6.00,2.83,2.83,1.35,2.83,7.41
2023-07-10,GU,1.00,0.57,6122.00,3633.47,2.37,2.37,2.37,6.00,2.72,2.72,0.90,2.72,4.76
2023-07-11,GU,1.00,0.57,6123.00,3634.07,2.37,2.37,2.37,6.00,2.66,2.66,0.67,2.66,1.59
2023-07-12,GU,2.00,0.71,6125.00,3635.25,2.97,2.97,2.97,5.00,2.37,2.37,-0.09,2.37,-0.53
2023-07-13,GU,1.00,0.86,6126.00,3635.85,3.56,3.56,3.56,4.00,2.20,2.20,-0.48,2.20,-3.70
2023-07-14,GU,1.00,1.00,6127.00,3636.44,4.15,4.15,4.15,3.00,1.98,1.98,-0.85,1.98,-4.76
2023-07-15,GU,0.00,1.00,6127.00,3636.44,4.15,4.15,4.15,4.00,1.92,1.92,-1.02,1.92,-5.82
2023-07-16,GU,1.00,1.00,6128.00,3637.03,4.15,4.15,4.15,4.00,1.81,1.81,-1.02,1.81,-5.82
2023-07-17,GU,3.00,1.29,6131.00,3638.81,5.34,5.34,5.34,5.00,1.76,1.76,-0.97,1.76,-5.29
2023-07-18,GU,0.00,1.14,6131.00,3638.81,4.75,4.75,4.75,5.00,1.70,1.70,-0.96,1.70,-2.65
2023-07-19,GU,1.00,1.00,6132.00,3639.41,4.15,4.15,4.15,6.00,1.77,1.77,-0.60,1.77,-2.12
2023-07-20,GU,0.00,0.86,6132.00,3639.41,3.56,3.56,3.56,6.00,1.89,1.89,-0.31,1.89,-0.53
2023-07-21,GU,0.00,0.71,6132.00,3639.41,2.97,2.97,2.97,5.00,2.01,2.01,0.03,2.01,0.00
2023-07-22,GU,1.00,0.86,6133.00,3640.00,3.56,3.56,3.56,4.00,2.00,2.00,0.07,2.00,0.53
2023-07-23,GU,2.00,1.00,6135.00,3641.19,4.15,4.15,4.15,4.00,2.00,2.00,0.18,2.00,1.06
2023-07-24,GU,1.00,0.71,6136.00,3641.78,2.97,2.97,2.97,4.00,1.93,1.93,0.17,1.93,-0.02
2023-07-25,GU,1.00,0.86,6137.00,3642.37,3.56,3.56,3.56,4.00,1.86,1.86,0.15,1.86,-2.15
2023-07-26,GU,0.00,0.71,6137.00,3642.37,2.97,2.97,2.97,4.00,1.73,1.73,-0.04,1.73,-2.70
2023-07-27,GU,0.00,0.71,6137.00,3642.37,2.97,2.97,2.97,3.00,1.55,1.55,-0.34,1.55,-2.72
2023-07-28,GU,0.00,0.71,6137.00,3642.37,2.97,2.97,2.97,3.00,1.42,1.42,-0.58,1.42,-2.74
2023-07-29,GU,0.00,0.57,6137.00,3642.37,2.37,2.37,2.37,1.00,1.25,1.25,-0.74,1.25,-2.76
2023-07-30,GU,0.00,0.29,6137.00,3642.37,1.19,1.19,1.19,2.00,1.14,1.14,-0.86,1.14,-2.78
2023-07-31,GU,1.00,0.29,6138.00,3642.97,1.19,1.19,1.19,2.00,1.03,1.03,-0.90,1.03,-1.70
2023-08-01,GU,1.00,0.29,6139.00,3643.56,1.19,1.19,1.19,4.00,1.04,1.04,-0.82,1.04,-0.62
2023-08-02,GU,1.00,0.43,6140.00,3644.15,1.78,1.78,1.78,2.00,0.93,0.93,-0.80,0.93,-0.08
2023-08-03,GU,1.00,0.57,6141.00,3644.75,2.37,2.37,2.37,3.00,0.94,0.94,-0.61,0.94,-0.06
2023-08-04,GU,0.00,0.57,6141.00,3644.75,2.37,2.37,2.37,3.00,0.95,0.95,-0.48,0.95,-0.04
2023-08-05,GU,0.00,0.57,6141.00,3644.75,2.37,2.37,2.37,2.00,1.00,1.00,-0.25,1.00,-0.02
2023-08-06,GU,1.00,0.71,6142.00,3645.34,2.97,2.97,2.97,2.00,1.01,1.01,-0.13,1.01,0.00
2023-08-07,GU,0.00,0.57,6142.00,3645.34,2.37,2.37,2.37,2.00,1.01,1.01,-0.03,1.01,0.00
2023-08-08,GU,1.00,0.57,6143.00,3645.94,2.37,2.37,2.37,2.00,0.89,0.89,-0.15,0.89,0.00
2023-08-09,GU,0.00,0.43,6143.00,3645.94,1.78,1.78,1.78,2.00,0.90,0.90,-0.03,0.90,0.00
2023-08-10,GU,0.00,0.29,6143.00,3645.94,1.19,1.19,1.19,1.00,0.78,0.78,-0.16,0.78,0.00
2023-08-11,GU,0.00,0.29,6143.00,3645.94,1.19,1.19,1.19,1.00,0.66,0.66,-0.28,0.66,0.00
2023-08-12,GU,0.00,0.29,6143.00,3645.94,1.19,1.19,1.19,1.00,0.61,0.61,-0.40,0.61,0.00
2023-08-13,GU,0.00,0.14,6143.00,3645.94,0.59,0.59,0.59,1.00,0.55,0.55,-0.45,0.55,0.00
2023-08-14,GU,0.00,0.14,6143.00,3645.94,0.59,0.59,0.59,2.00,0.56,0.56,-0.45,0.56,0.00
2023-08-15,GU,1.00,0.14,6144.00,3646.53,0.59,0.59,0.59,2.00,0.56,0.56,-0.34,0.56,0.00
2023-08-16,GU,1.00,0.29,6145.00,3647.12,1.19,1.19,1.19,3.00,0.61,0.61,-0.28,0.61,0.00
2023-08-17,GU,2.00,0.57,6147.00,3648.31,2.37,2.37,2.37,3.00,0.73,0.73,-0.05,0.73,0.00
2023-08-18,GU,0.00,0.57,6147.00,3648.31,2.37,2.37,2.37,5.00,0.95,0.95,0.29,0.95,0.00
2023-08-19,GU,1.00,0.71,6148.00,3648.90,2.97,2.97,2.97,5.00,1.18,1.18,0.57,1.18,0.51
2023-08-20,GU,0.00,0.71,6148.00,3648.90,2.97,2.97,2.97,4.00,1.34,1.34,0.79,1.34,0.51
2023-08-21,GU,0.00,0.71,6148.00,3648.90,2.97,2.97,2.97,5.00,1.51,1.51,0.96,1.51,0.51
2023-08-22,GU,0.00,0.57,6148.00,3648.90,2.37,2.37,2.37,4.00,1.62,1.62,1.06,1.62,0.51
2023-08-23,GU,0.00,0.43,6148.00,3648.90,1.78,1.78,1.78,4.00,1.68,1.68,1.06,1.68,0.51
2023-08-24,GU,1.00,0.29,6149.00,3649.50,1.19,1.19,1.19,4.00,1.73,1.73,1.00,1.73,0.00
2023-08-25,GU,4.00,0.86,6153.00,3651.87,3.56,3.56,3.56,8.00,1.90,1.90,0.95,1.90,0.00
2023-08-26,GU,3.00,1.14,6156.00,3653.65,4.75,4.75,4.75,10.00,2.18,2.18,1.00,2.18,-0.51
2023-08-27,GU,1.00,1.29,6157.00,3654.24,5.34,5.34,5.34,10.00,2.51,2.51,1.17,2.51,0.00
2023-08-28,GU,4.00,1.86,6161.00,3656.62,7.72,7.72,7.72,8.00,2.66,2.66,1.15,2.66,0.51
2023-08-29,GU,0.00,1.86,6161.00,3656.62,7.72,7.72,7.72,9.00,3.38,3.38,1.77,3.38,1.53
2023-08-30,GU,0.00,1.86,6161.00,3656.62,7.72,7.72,7.72,11.00,3.76,3.76,2.09,3.76,2.04
2023-08-31,GU,2.00,2.00,6163.00,3657.81,8.31,8.31,8.31,13.00,4.26,4.26,2.52,4.26,3.57
2023-09-01,GU,0.00,1.43,6163.00,3657.81,5.94,5.94,5.94,14.00,4.59,4.59,2.69,4.59,4.08
2023-09-02,GU,0.00,1.00,6163.00,3657.81,4.15,4.15,4.15,12.00,4.70,4.70,2.52,4.70,4.08
2023-09-03,GU,0.00,0.86,6163.00,3657.81,3.56,3.56,3.56,12.00,4.81,4.81,2.30,4.81,4.08
2023-09-04,GU,0.00,0.29,6163.00,3657.81,1.19,1.19,1.19,9.00,4.89,4.89,2.23,4.89,3.57
2023-09-05,GU,2.00,0.57,6165.00,3658.99,2.37,2.37,2.37,9.00,4.45,4.45,1.06,4.45,2.04
2023-09-06,GU,1.00,0.71,6166.00,3659.59,2.97,2.97,2.97,4.00,4.06,4.06,0.30,4.06,1.53
2023-09-07,GU,0.00,0.43,6166.00,3659.59,1.78,1.78,1.78,4.00,3.56,3.56,-0.69,3.56,0.00
2023-09-08,GU,0.00,0.43,6166.00,3659.59,1.78,1.78,1.78,4.00,3.01,3.01,-1.58,3.01,-0.51
2023-09-09,GU,0.00,0.43,6166.00,3659.59,1.78,1.78,1.78,4.00,2.56,2.56,-2.14,2.56,-1.02
2023-09-10,GU,0.00,0.43,6166.00,3659.59,1.78,1.78,1.78,3.00,2.06,2.06,-2.75,2.06,-2.55
2023-09-11,GU,0.00,0.43,6166.00,3659.59,1.78,1.78,1.78,3.00,1.72,1.72,-3.16,1.72,-3.06
2023-09-12,GU,1.00,0.29,6167.00,3660.18,1.19,1.19,1.19,3.00,1.39,1.39,-3.06,1.39,-3.06
2023-09-13,GU,1.00,0.29,6168.00,3660.77,1.19,1.19,1.19,3.00,1.33,1.33,-2.73,1.33,-3.57
2023-09-14,GU,0.00,0.29,6168.00,3660.77,1.19,1.19,1.19,3.00,1.27,1.27,-2.29,1.27,-3.06
2023-09-15,GU,0.00,0.29,6168.00,3660.77,1.19,1.19,1.19,3.00,1.21,1.21,-1.80,1.21,-4.08
2023-09-16,GU,0.00,0.29,6168.00,3660.77,1.19,1.19,1.19,2.00,1.10,1.10,-1.46,1.10,-4.08
2023-09-17,GU,0.00,0.29,6168.00,3660.77,1.19,1.19,1.19,1.00,0.99,0.99,-1.08,0.99,-3.57
2023-09-18,GU,0.00,0.29,6168.00,3660.77,1.19,1.19,1.19,3.00,0.99,0.99,-0.73,0.99,-3.06
2023-09-19,GU,1.00,0.29,6169.00,3661.37,1.19,1.19,1.19,3.00,1.00,1.00,-0.39,1.00,-2.55
2023-09-20,GU,2.00,0.43,6171.00,3662.55,1.78,1.78,1.78,3.00,0.99,0.99,-0.34,0.99,-2.04
2023-09-21,GU,0.00,0.43,6171.00,3662.55,1.78,1.78,1.78,3.00,0.99,0.99,-0.28,0.99,-2.04
2023-09-22,GU,0.00,0.43,6171.00,3662.55,1.78,1.78,1.78,3.00,0.99,0.99,-0.22,0.99,-1.02
2023-09-23,GU,0.00,0.43,6171.00,3662.55,1.78,1.78,1.78,3.00,1.05,1.05,-0.05,1.05,-0.51
2023-09-24,GU,0.00,0.43,6171.00,3662.55,1.78,1.78,1.78,3.00,1.16,1.16,0.17,1.16,0.00
2023-09-25,GU,0.00,0.43,6171.00,3662.55,1.78,1.78,1.78,4.00,1.22,1.22,0.22,1.22,-0.51
2023-09-26,GU,1.00,0.43,6172.00,3663.15,1.78,1.78,1.78,4.00,1.28,1.28,0.29,1.28,-1.02
2023-09-27,GU,0.00,0.14,6172.00,3663.15,0.59,0.59,0.59,4.00,1.35,1.35,0.36,1.35,-1.53
2023-09-28,GU,0.00,0.14,6172.00,3663.15,0.59,0.59,0.59,4.00,1.41,1.41,0.42,1.41,-2.04
2023-09-29,GU,1.00,0.29,6173.00,3663.74,1.19,1.19,1.19,3.00,1.41,1.41,0.42,1.41,-2.04
2023-09-30,GU,0.00,0.29,6173.00,3663.74,1.19,1.19,1.19,4.00,1.47,1.47,0.43,1.47,-2.04
2023-10-01,GU,0.00,0.29,6173.00,3663.74,1.19,1.19,1.19,4.00,1.53,1.53,0.38,1.53,-2.04
2023-10-02,GU,1.00,0.43,6174.00,3664.33,1.78,1.78,1.78,3.00,1.47,1.47,0.26,1.47,-1.53
2023-10-03,GU,1.00,0.43,6175.00,3664.93,1.78,1.78,1.78,4.00,1.46,1.46,0.18,1.46,-1.02
2023-10-04,GU,0.00,0.43,6175.00,3664.93,1.78,1.78,1.78,5.00,1.51,1.51,0.16,1.51,-0.51
2023-10-05,GU,0.00,0.43,6175.00,3664.93,1.78,1.78,1.78,5.00,1.55,1.55,0.15,1.55,0.00
2023-10-06,GU,0.00,0.29,6175.00,3664.93,1.19,1.19,1.19,5.00,1.66,1.66,0.24,1.66,0.00
2023-10-07,GU,0.00,0.29,6175.00,3664.93,1.19,1.19,1.19,3.00,1.59,1.59,0.12,1.59,0.00
2023-10-08,GU,1.00,0.43,6176.00,3665.52,1.78,1.78,1.78,3.00,1.53,1.53,-0.01,1.53,0.00
2023-10-09,GU,0.00,0.29,6176.00,3665.52,1.19,1.19,1.19,4.00,1.58,1.58,0.10,1.58,0.00
2023-10-10,GU,0.00,0.14,6176.00,3665.52,0.59,0.59,0.59,4.00,1.58,1.58,0.12,1.58,0.00
2023-10-11,GU,0.00,0.14,6176.00,3665.52,0.59,0.59,0.59,2.00,1.41,1.41,-0.09,1.41,0.00
2023-10-12,GU,0.00,0.14,6176.00,3665.52,0.59,0.59,0.59,2.00,1.25,1.25,-0.30,1.25,0.00
2023-10-13,GU,0.00,0.14,6176.00,3665.52,0.59,0.59,0.59,1.00,1.03,1.03,-0.62,1.03,0.00
2023-10-14,GU,0.00,0.14,6176.00,3665.52,0.59,0.59,0.59,1.00,0.93,0.93,-0.67,0.93,0.00
2023-10-15,GU,1.00,0.14,6177.00,3666.11,0.59,0.59,0.59,2.00,0.88,0.88,-0.65,0.88,0.00
2023-10-16,GU,0.00,0.14,6177.00,3666.11,0.59,0.59,0.59,1.00,0.71,0.71,-0.87,0.71,0.00
2023-10-17,GU,0.00,0.14,6177.00,3666.11,0.59,0.59,0.59,1.00,0.55,0.55,-1.03,0.55,0.00
2023-10-18,GU,0.00,0.14,6177.00,3666.11,0.59,0.59,0.59,0.00,0.44,0.44,-0.97,0.44,0.00
2023-10-19,GU,0.00,0.14,6177.00,3666.11,0.59,0.59,0.59,0.00,0.34,0.34,-0.92,0.34,0.00
2023-10-20,GU,0.00,0.14,6177.00,3666.11,0.59,0.59,0.59,0.00,0.28,0.28,-0.75,0.28,0.00
2023-10-21,GU,0.00,0.14,6177.00,3666.11,0.59,0.59,0.59,0.00,0.22,0.22,-0.70,0.22,0.00
2023-10-22,GU,0.00,0.00,6177.00,3666.11,0.00,0.00,0.00,0.00,0.11,0.11,-0.76,0.11,0.00
2023-10-23,GU,0.00,0.00,6177.00,3666.11,0.00,0.00,0.00,0.00,0.06,0.06,-0.66,0.06,0.00
2023-10-24,GU,0.00,0.00,6177.00,3666.11,0.00,0.00,0.00,0.00,0.00,0.00,-0.55,0.00,0.00
2023-10-25,GU,1.00,0.14,6178.00,3666.71,0.59,0.59,0.59,1.00,0.11,0.11,-0.33,0.11,0.51
2023-10-26,GU,1.00,0.29,6179.00,3667.30,1.19,1.19,1.19,1.00,0.17,0.17,-0.17,0.17,0.51
2023-10-27,GU,0.00,0.29,6179.00,3667.30,1.19,1.19,1.19,2.00,0.28,0.28,-0.00,0.28,0.51
2023-10-28,GU,0.00,0.29,6179.00,3667.30,1.19,1.19,1.19,2.00,0.39,0.39,0.17,0.39,0.51
2023-10-29,GU,1.00,0.43,6180.00,3667.90,1.78,1.78,1.78,2.00,0.50,0.50,0.39,0.50,0.51
2023-10-30,GU,1.00,0.57,6181.00,3668.49,2.37,2.37,2.37,3.00,0.67,0.67,0.61,0.67,1.02
2023-10-31,GU,0.00,0.57,6181.00,3668.49,2.37,2.37,2.37,2.00,0.78,0.78,0.78,0.78,1.53
2023-11-01,GU,0.00,0.43,6181.00,3668.49,1.78,1.78,1.78,1.00,0.72,0.72,0.61,0.72,1.02
2023-11-02,GU,0.00,0.29,6181.00,3668.49,1.19,1.19,1.19,2.00,0.78,0.78,0.61,0.78,1.53
2023-11-03,GU,1.00,0.43,6182.00,3669.08,1.78,1.78,1.78,1.00,0.73,0.73,0.45,0.73,2.04
2023-11-04,GU,1.00,0.57,6183.00,3669.68,2.37,2.37,2.37,2.00,0.73,0.73,0.33,0.73,2.55
2023-11-05,GU,0.00,0.43,6183.00,3669.68,1.78,1.78,1.78,3.00,0.79,0.79,0.28,0.79,3.06
2023-11-06,GU,2.00,0.57,6185.00,3670.86,2.37,2.37,2.37,3.00,0.79,0.79,0.12,0.79,2.04
2023-11-07,GU,0.00,0.57,6185.00,3670.86,2.37,2.37,2.37,3.00,0.85,0.85,0.07,0.85,1.02
2023-11-08,GU,1.00,0.71,6186.00,3671.46,2.97,2.97,2.97,3.00,0.96,0.96,0.23,0.96,0.51
2023-11-09,GU,0.00,0.71,6186.00,3671.46,2.97,2.97,2.97,2.00,0.95,0.95,0.17,0.95,-0.51
2023-11-10,GU,0.00,0.57,6186.00,3671.46,2.37,2.37,2.37,2.00,1.01,1.01,0.28,1.01,-1.53
2023-11-11,GU,0.00,0.43,6186.00,3671.46,1.78,1.78,1.78,2.00,1.00,1.00,0.28,1.00,-2.55
2023-11-12,GU,0.00,0.43,6186.00,3671.46,1.78,1.78,1.78,1.00,0.89,0.89,0.10,0.89,-3.57
2023-11-13,GU,1.00,0.29,6187.00,3672.05,1.19,1.19,1.19,1.00,0.78,0.78,-0.01,0.78,-3.06
2023-11-14,GU,0.00,0.29,6187.00,3672.05,1.19,1.19,1.19,3.00,0.78,0.78,-0.07,0.78,-2.55
2023-11-15,GU,1.00,0.29,6188.00,3672.64,1.19,1.19,1.19,2.00,0.72,0.72,-0.23,0.72,-1.53
2023-11-16,GU,0.00,0.29,6188.00,3672.64,1.19,1.19,1.19,2.00,0.72,0.72,-0.23,0.72,-0.51
2023-11-17,GU,0.00,0.29,6188.00,3672.64,1.19,1.19,1.19,2.00,0.73,0.73,-0.28,0.73,0.51
2023-11-18,GU,0.00,0.29,6188.00,3672.64,1.19,1.19,1.19,2.00,0.72,0.72,-0.28,0.72,1.02
2023-11-19,GU,1.00,0.43,6189.00,3673.24,1.78,1.78,1.78,6.00,0.99,0.99,0.10,0.99,1.53
2023-11-20,GU,2.00,0.57,6191.00,3674.42,2.37,2.37,2.37,3.00,1.11,1.11,0.33,1.11,1.53
2023-11-21,GU,0.00,0.57,6191.00,3674.42,2.37,2.37,2.37,4.00,1.16,1.16,0.39,1.16,2.04
2023-11-22,GU,0.00,0.43,6191.00,3674.42,1.78,1.78,1.78,3.00,1.22,1.22,0.50,1.22,1.53
2023-11-23,GU,0.00,0.43,6191.00,3674.42,1.78,1.78,1.78,3.00,1.29,1.29,0.56,1.29,0.51
2023-11-24,GU,1.00,0.57,6192.00,3675.02,2.37,2.37,2.37,2.00,1.29,1.29,0.56,1.29,-0.51
2023-11-25,GU,0.00,0.57,6192.00,3675.02,2.37,2.37,2.37,2.00,1.29,1.29,0.57,1.29,0.00
2023-11-26,GU,0.00,0.43,6192.00,3675.02,1.78,1.78,1.78,2.00,1.08,1.08,0.08,1.08,0.51
2023-11-27,GU,0.00,0.14,6192.00,3675.02,0.59,0.59,0.59,2.00,1.02,1.02,-0.09,1.02,0.51
2023-11-28,GU,0.00,0.14,6192.00,3675.02,0.59,0.59,0.59,2.00,0.91,0.91,-0.25,0.91,-0.51
2023-11-29,GU,0.00,0.14,6192.00,3675.02,0.59,0.59,0.59,2.00,0.85,0.85,-0.38,0.85,-1.02
2023-11-30,GU,0.00,0.14,6192.00,3675.02,0.59,0.59,0.59,1.00,0.73,0.73,-0.55,0.73,-0.51
2023-12-01,GU,0.00,0.00,6192.00,3675.02,0.00,0.00,0.00,0.00,0.62,0.62,-0.67,0.62,0.00
2023-12-02,GU,0.00,0.00,6192.00,3675.02,0.00,0.00,0.00,0.00,0.51,0.51,-0.78,0.51,-1.02
2023-12-03,GU,0.00,0.00,6192.00,3675.02,0.00,0.00,0.00,0.00,0.40,0.40,-0.68,0.40,-2.04
2023-12-04,GU,0.00,0.00,6192.00,3675.02,0.00,0.00,0.00,0.00,0.28,0.28,-0.74,0.28,-2.04
2023-12-05,GU,1.00,0.14,6193.00,3675.61,0.59,0.59,0.59,1.00,0.23,0.23,-0.68,0.23,-1.53
2023-12-06,GU,1.00,0.29,6194.00,3676.20,1.19,1.19,1.19,1.00,0.17,0.17,-0.68,0.17,-1.02
2023-12-07,GU,0.00,0.29,6194.00,3676.20,1.19,1.19,1.19,1.00,0.17,0.17,-0.57,0.17,-1.02
2023-12-08,GU,0.00,0.29,6194.00,3676.20,1.19,1.19,1.19,1.00,0.22,0.22,-0.40,0.22,-1.02
2023-12-09,GU,0.00,0.29,6194.00,3676.20,1.19,1.19,1.19,2.00,0.33,0.33,-0.17,0.33,-0.51
2023-12-10,GU,0.00,0.29,6194.00,3676.20,1.19,1.19,1.19,2.00,0.44,0.44,0.05,0.44,0.00
2023-12-11,GU,0.00,0.29,6194.00,3676.20,1.19,1.19,1.19,1.00,0.50,0.50,0.22,0.50,0.00
2023-12-12,GU,0.00,0.14,6194.00,3676.20,0.59,0.59,0.59,2.00,0.56,0.56,0.33,0.56,0.00
2023-12-13,GU,2.00,0.29,6196.00,3677.39,1.19,1.19,1.19,2.00,0.61,0.61,0.45,0.61,0.00
2023-12-14,GU,0.00,0.29,6196.00,3677.39,1.19,1.19,1.19,2.00,0.67,0.67,0.50,0.67,0.00
2023-12-15,GU,1.00,0.43,6197.00,3677.98,1.78,1.78,1.78,2.00,0.73,0.73,0.50,0.73,0.00
2023-12-16,GU,0.00,0.43,6197.00,3677.98,1.78,1.78,1.78,2.00,0.73,0.73,0.40,0.73,0.00
2023-12-17,GU,0.00,0.43,6197.00,3677.98,1.78,1.78,1.78,0.00,0.62,0.62,0.18,0.62,0.00
2023-12-18,GU,0.00,0.43,6197.00,3677.98,1.78,1.78,1.78,1.00,0.62,0.62,0.12,0.62,0.00
2023-12-19,GU,1.00,0.57,6198.00,3678.58,2.37,2.37,2.37,1.00,0.56,0.56,0.01,0.56,0.00
2023-12-20,GU,0.00,0.29,6198.00,3678.58,1.19,1.19,1.19,1.00,0.51,0.51,-0.11,0.51,0.00
2023-12-21,GU,0.00,0.29,6198.00,3678.58,1.19,1.19,1.19,1.00,0.45,0.45,-0.22,0.45,0.00
2023-12-22,GU,0.00,0.14,6198.00,3678.58,0.59,0.59,0.59,2.00,0.44,0.44,-0.28,0.44,0.00
2023-12-23,GU,0.00,0.14,6198.00,3678.58,0.59,0.59,0.59,2.00,0.44,0.44,-0.30,0.44,0.00
2023-12-24,GU,0.00,0.14,6198.00,3678.58,0.59,0.59,0.59,3.00,0.60,0.60,-0.03,0.60,0.00
2023-12-25,GU,1.00,0.29,6199.00,3679.17,1.19,1.19,1.19,4.00,0.76,0.76,0.14,0.76,0.00
2023-12-26,GU,2.00,0.43,6201.00,3680.36,1.78,1.78,1.78,4.00,0.92,0.92,0.36,0.92,0.00
2023-12-27,GU,0.00,0.43,6201.00,3680.36,1.78,1.78,1.78,4.00,1.09,1.09,0.58,1.09,0.00
2023-12-28,GU,2.00,0.71,6203.00,3681.55,2.97,2.97,2.97,4.00,1.25,1.25,0.81,1.25,0.00
2023-12-29,GU,1.00,0.86,6204.00,3682.14,3.56,3.56,3.56,5.00,1.42,1.42,0.97,1.42,0.00
2023-12-30,GU,1.00,1.00,6205.00,3682.73,4.15,4.15,4.15,5.00,1.58,1.58,1.15,1.58,0.00
2023-12-31,GU,0.00,1.00,6205.00,3682.73,4.15,4.15,4.15,4.00,1.64,1.64,1.04,1.64,0.00
2024-01-01,GU,0.00,0.86,6205.00,3682.73,3.56,3.56,3.56,5.00,1.69,1.69,0.93,1.69,0.51
2024-01-02,GU,3.00,1.00,6208.00,3684.51,4.15,4.15,4.15,6.00,1.80,1.80,0.88,1.80,1.02
2024-01-03,GU,0.00,1.00,6208.00,3684.51,4.15,4.15,4.15,4.00,1.80,1.80,0.71,1.80,1.53
2024-01-04,GU,4.00,1.29,6212.00,3686.89,5.34,5.34,5.34,8.00,2.01,2.01,0.76,2.01,2.04
2024-01-05,GU,3.00,1.57,6215.00,3688.67,6.53,6.53,6.53,11.00,2.32,2.32,0.90,2.32,3.06
2024-01-06,GU,3.00,1.86,6218.00,3690.45,7.72,7.72,7.72,13.00,2.74,2.74,1.15,2.74,5.10
2024-01-07,GU,4.00,2.43,6222.00,3692.82,10.09,10.09,10.09,13.00,3.23,3.23,1.60,3.23,7.14
2024-01-08,GU,1.00,2.57,6223.00,3693.42,10.68,10.68,10.68,14.00,3.72,3.72,2.03,3.72,8.16
2024-01-09,GU,3.00,2.57,6226.00,3695.20,10.68,10.68,10.68,15.00,4.21,4.21,2.41,4.21,8.67
2024-01-10,GU,4.00,3.14,6230.00,3697.57,13.06,13.06,13.06,15.00,4.82,4.82,3.02,4.82,9.18
2024-01-11,GU,3.00,3.00,6233.00,3699.35,12.46,12.46,12.46,15.00,5.21,5.21,3.20,5.21,9.69
2024-01-12,GU,0.00,2.57,6233.00,3699.35,10.68,10.68,10.68,10.00,5.18,5.18,2.87,5.18,9.18
2024-01-13,GU,0.00,2.14,6233.00,3699.35,8.90,8.90,8.90,8.00,4.93,4.93,2.19,4.93,5.61
2024-01-14,GU,1.00,1.71,6234.00,3699.94,7.12,7.12,7.12,7.00,4.60,4.60,1.37,4.60,2.04
2024-01-15,GU,2.00,1.86,6236.00,3701.13,7.72,7.72,7.72,4.00,4.06,4.06,0.34,4.06,-1.53
2024-01-16,GU,2.00,1.71,6238.00,3702.32,7.12,7.12,7.12,7.00,3.62,3.62,-0.59,3.62,-4.08
2024-01-17,GU,4.00,1.71,6242.00,3704.69,7.12,7.12,7.12,8.00,3.23,3.23,-1.59,3.23,-6.63
2024-01-18,GU,0.00,1.29,6242.00,3704.69,5.34,5.34,5.34,7.00,2.80,2.80,-2.41,2.80,-9.18
2024-01-19,GU,1.00,1.43,6243.00,3705.29,5.94,5.94,5.94,2.00,2.35,2.35,-2.83,2.35,-11.22
2024-01-20,GU,1.00,1.57,6244.00,3705.88,6.53,6.53,6.53,7.00,2.29,2.29,-2.64,2.29,-10.20
2024-01-21,GU,0.00,1.43,6244.00,3705.88,5.94,5.94,5.94,6.00,2.23,2.23,-2.37,2.23,-9.18
2024-01-22,GU,0.00,1.14,6244.00,3705.88,4.75,4.75,4.75,3.00,2.19,2.19,-1.87,2.19,-7.14
2024-01-23,GU,0.00,0.86,6244.00,3705.88,3.56,3.56,3.56,2.00,1.92,1.92,-1.69,1.92,-5.10
2024-01-24,GU,0.00,0.29,6244.00,3705.88,1.19,1.19,1.19,1.00,1.54,1.54,-1.69,1.54,-3.57
2024-01-25,GU,1.00,0.43,6245.00,3706.47,1.78,1.78,1.78,2.00,1.26,1.26,-1.54,1.26,-2.04
2024-01-26,GU,0.00,0.29,6245.00,3706.47,1.19,1.19,1.19,2.00,1.26,1.26,-1.09,1.26,-0.51
2024-01-27,GU,1.00,0.29,6246.00,3707.07,1.19,1.19,1.19,3.00,1.04,1.04,-1.25,1.04,0.00
2024-01-28,GU,1.00,0.43,6247.00,3707.66,1.78,1.78,1.78,2.00,0.83,0.83,-1.40,0.83,0.51
2024-01-29,GU,1.00,0.57,6248.00,3708.25,2.37,2.37,2.37,2.00,0.77,0.77,-1.42,0.77,0.51
2024-01-30,GU,0.00,0.57,6248.00,3708.25,2.37,2.37,2.37,4.00,0.89,0.89,-1.04,0.89,-0.51
2024-01-31,GU,1.00,0.71,6249.00,3708.85,2.97,2.97,2.97,3.00,0.99,0.99,-0.55,0.99,-0.51
2024-02-01,GU,1.00,0.71,6250.00,3709.44,2.97,2.97,2.97,2.00,0.99,0.99,-0.27,0.99,-0.51
2024-02-02,GU,0.00,0.71,6250.00,3709.44,2.97,2.97,2.97,3.00,1.04,1.04,-0.22,1.04,-0.51
2024-02-03,GU,1.00,0.71,6251.00,3710.03,2.97,2.97,2.97,2.00,0.99,0.99,-0.06,0.99,-0.51
2024-02-04,GU,2.00,0.86,6253.00,3711.22,3.56,3.56,3.56,3.00,1.04,1.04,0.21,1.04,-0.51
2024-02-05,GU,0.00,0.71,6253.00,3711.22,2.97,2.97,2.97,6.00,1.26,1.26,0.49,1.26,-0.51
2024-02-06,GU,4.00,1.29,6257.00,3713.60,5.34,5.34,5.34,6.00,1.37,1.37,0.48,1.37,0.00
2024-02-07,GU,0.00,1.14,6257.00,3713.60,4.75,4.75,4.75,6.00,1.53,1.53,0.53,1.53,0.00
2024-02-08,GU,1.00,1.14,6258.00,3714.19,4.75,4.75,4.75,6.00,1.74,1.74,0.74,1.74,0.00
2024-02-09,GU,2.00,1.43,6260.00,3715.38,5.94,5.94,5.94,6.00,1.90,1.90,0.85,1.90,0.00
2024-02-10,GU,0.00,1.29,6260.00,3715.38,5.34,5.34,5.34,6.00,2.11,2.11,1.12,2.11,0.51
2024-02-11,GU,0.00,1.00,6260.00,3715.38,4.15,4.15,4.15,5.00,2.21,2.21,1.17,2.21,1.02
2024-02-12,GU,0.00,1.00,6260.00,3715.38,4.15,4.15,4.15,4.00,2.09,2.09,0.83,2.09,1.53
2024-02-13,GU,0.00,0.43,6260.00,3715.38,1.78,1.78,1.78,3.00,1.93,1.93,0.56,1.93,2.04
2024-02-14,GU,1.00,0.57,6261.00,3715.97,2.37,2.37,2.37,4.00,1.82,1.82,0.30,1.82,2.55
2024-02-15,GU,0.00,0.43,6261.00,3715.97,1.78,1.78,1.78,4.00,1.72,1.72,-0.02,1.72,3.06
2024-02-16,GU,0.00,0.14,6261.00,3715.97,0.59,0.59,0.59,4.00,1.61,1.61,-0.29,1.61,3.57
2024-02-17,GU,0.00,0.14,6261.00,3715.97,0.59,0.59,0.59,4.00,1.50,1.50,-0.61,1.50,3.06
2024-02-18,GU,0.00,0.14,6261.00,3715.97,0.59,0.59,0.59,5.00,1.49,1.49,-0.72,1.49,3.06
2024-02-19,GU,1.00,0.29,6262.00,3716.56,1.19,1.19,1.19,2.00,1.39,1.39,-0.70,1.39,2.55
2024-02-20,GU,0.00,0.29,6262.00,3716.56,1.19,1.19,1.19,2.00,1.34,1.34,-0.59,1.34,2.04
2024-02-21,GU,0.00,0.14,6262.00,3716.56,0.59,0.59,0.59,2.00,1.23,1.23,-0.59,1.23,1.53
2024-02-22,GU,1.00,0.29,6263.00,3717.16,1.19,1.19,1.19,3.00,1.18,1.18,-0.53,1.18,0.51
2024-02-23,GU,0.00,0.29,6263.00,3717.16,1.19,1.19,1.19,3.00,1.14,1.14,-0.47,1.14,-0.51
2024-02-24,GU,0.00,0.29,6263.00,3717.16,1.19,1.19,1.19,2.00,1.03,1.03,-0.47,1.03,-1.02
2024-02-25,GU,1.00,0.43,6264.00,3717.75,1.78,1.78,1.78,2.00,0.87,0.87,-0.62,0.87,-2.55
2024-02-26,GU,0.00,0.29,6264.00,3717.75,1.19,1.19,1.19,2.00,0.87,0.87,-0.52,0.87,-3.06
2024-02-27,GU,1.00,0.43,6265.00,3718.34,1.78,1.78,1.78,3.00,0.93,0.93,-0.41,0.93,-3.57
2024-02-28,GU,0.00,0.43,6265.00,3718.34,1.78,1.78,1.78,2.00,0.92,0.92,-0.31,0.92,-4.08
2024-02-29,GU,0.00,0.29,6265.00,3718.34,1.19,1.19,1.19,2.00,0.87,0.87,-0.32,0.87,-3.57
2024-03-01,GU,0.00,0.29,6265.00,3718.34,1.19,1.19,1.19,2.00,0.81,0.81,-0.32,0.81,-3.06
2024-03-02,GU,0.00,0.29,6265.00,3718.34,1.19,1.19,1.19,2.00,0.82,0.82,-0.22,0.82,-2.55
2024-03-03,GU,0.00,0.14,6265.00,3718.34,0.59,0.59,0.59,3.00,0.87,0.87,0.00,0.87,-1.53
2024-03-04,GU,1.00,0.29,6266.00,3718.94,1.19,1.19,1.19,3.00,0.93,0.93,0.05,0.93,-1.02
2024-03-05,GU,0.00,0.14,6266.00,3718.94,0.59,0.59,0.59,1.00,0.82,0.82,-0.11,0.82,-0.51
2024-03-06,GU,0.00,0.14,6266.00,3718.94,0.59,0.59,0.59,1.00,0.77,0.77,-0.16,0.77,0.00
2024-03-07,GU,0.00,0.14,6266.00,3718.94,0.59,0.59,0.59,1.00,0.71,0.71,-0.16,0.71,0.00
2024-03-08,GU,0.00,0.14,6266.00,3718.94,0.59,0.59,0.59,1.00,0.65,0.65,-0.16,0.65,0.00
2024-03-09,GU,0.00,0.14,6266.00,3718.94,0.59,0.59,0.59,1.00,0.60,0.60,-0.22,0.60,0.00
2024-03-10,GU,1.00,0.29,6267.00,3719.53,1.19,1.19,1.19,1.00,0.49,0.49,-0.39,0.49,0.00
2024-03-11,GU,0.00,0.14,6267.00,3719.53,0.59,0.59,0.59,1.00,0.38,0.38,-0.55,0.38,0.00
2024-03-12,GU,0.00,0.14,6267.00,3719.53,0.59,0.59,0.59,1.00,0.38,0.38,-0.44,0.38,0.00
2024-03-13,GU,1.00,0.29,6268.00,3720.12,1.19,1.19,1.19,1.00,0.37,0.37,-0.39,0.37,0.00
2024-03-14,GU,0.00,0.29,6268.00,3720.12,1.19,1.19,1.19,1.00,0.37,0.37,-0.34,0.37,0.00
2024-03-15,GU,0.00,0.29,6268.00,3720.12,1.19,1.19,1.19,1.00,0.37,0.37,-0.28,0.37,0.00
2024-03-16,GU,0.00,0.29,6268.00,3720.12,1.19,1.19,1.19,1.00,0.37,0.37,-0.23,0.37,0.00
2024-03-17,GU,0.00,0.14,6268.00,3720.12,0.59,0.59,0.59,0.00,0.32,0.32,-0.17,0.32,0.00
2024-03-18,GU,0.00,0.14,6268.00,3720.12,0.59,0.59,0.59,0.00,0.27,0.27,-0.11,0.27,0.00
2024-03-19,GU,0.00,0.14,6268.00,3720.12,0.59,0.59,0.59,0.00,0.21,0.21,-0.16,0.21,0.00
2024-03-20,GU,0.00,0.00,6268.00,3720.12,0.00,0.00,0.00,0.00,0.16,0.16,-0.21,0.16,0.00
2024-03-21,GU,0.00,0.00,6268.00,3720.12,0.00,0.00,0.00,0.00,0.11,0.11,-0.27,0.11,0.00
2024-03-22,GU,0.00,0.00,6268.00,3720.12,0.00,0.00,0.00,0.00,0.05,0.05,-0.32,0.05,0.00
2024-03-23,GU,0.00,0.00,6268.00,3720.12,0.00,0.00,0.00,1.00,0.05,0.05,-0.32,0.05,0.00
2024-03-24,GU,1.00,0.14,6269.00,3720.72,0.59,0.59,0.59,1.00,0.11,0.11,-0.21,0.11,0.00
2024-03-25,GU,0.00,0.14,6269.00,3720.72,0.59,0.59,0.59,1.00,0.16,0.16,-0.10,0.16,0.00
2024-03-26,GU,0.00,0.14,6269.00,3720.72,0.59,0.59,0.59,1.00,0.22,0.22,0.00,0.22,0.00
2024-03-27,GU,0.00,0.14,6269.00,3720.72,0.59,0.59,0.59,2.00,0.32,0.32,0.16,0.32,0.00
2024-03-28,GU,1.00,0.29,6270.00,3721.31,1.19,1.19,1.19,2.00,0.43,0.43,0.32,0.43,0.00
2024-03-29,GU,0.00,0.29,6270.00,3721.31,1.19,1.19,1.19,1.00,0.48,0.48,0.43,0.48,0.00
2024-03-30,GU,0.00,0.29,6270.00,3721.31,1.19,1.19,1.19,1.00,0.48,0.48,0.43,0.48,0.00
2024-03-31,GU,0.00,0.14,6270.00,3721.31,0.59,0.59,0.59,1.00,0.48,0.48,0.38,0.48,0.00
2024-04-01,GU,0.00,0.14,6270.00,3721.31,0.59,0.59,0.59,1.00,0.48,0.48,0.32,0.48,0.00
2024-04-02,GU,0.00,0.14,6270.00,3721.31,0.59,0.59,0.59,0.00,0.43,0.43,0.21,0.43,0.00
2024-04-03,GU,0.00,0.14,6270.00,3721.31,0.59,0.59,0.59,0.00,0.32,0.32,0.00,0.32,0.00
2024-04-04,GU,0.00,0.00,6270.00,3721.31,0.00,0.00,0.00,0.00,0.22,0.22,-0.21,0.22,0.00
2024-04-05,GU,0.00,0.00,6270.00,3721.31,0.00,0.00,0.00,0.00,0.16,0.16,-0.32,0.16,0.00
2024-04-06,GU,0.00,0.00,6270.00,3721.31,0.00,0.00,0.00,0.00,0.11,0.11,-0.38,0.11,0.00
2024-04-07,GU,0.00,0.00,6270.00,3721.31,0.00,0.00,0.00,0.00,0.05,0.05,-0.43,0.05,0.00
2024-04-08,GU,0.00,0.00,6270.00,3721.31,0.00,0.00,0.00,0.00,0.00,0.00,-0.48,0.00,0.00
2024-04-09,GU,0.00,0.00,6270.00,3721.31,0.00,0.00,0.00,0.00,0.00,0.00,-0.43,0.00,0.00
2024-04-10,GU,1.00,0.14,6271.00,3721.90,0.59,0.59,0.59,1.00,0.05,0.05,-0.27,0.05,0.00
2024-04-11,GU,0.00,0.14,6271.00,3721.90,0.59,0.59,0.59,0.00,0.05,0.05,-0.16,0.05,0.00
2024-04-12,GU,0.00,0.14,6271.00,3721.90,0.59,0.59,0.59,1.00,0.11,0.11,-0.05,0.11,0.00
2024-04-13,GU,0.00,0.14,6271.00,3721.90,0.59,0.59,0.59,2.00,0.22,0.22,0.11,0.22,0.00
2024-04-14,GU,1.00,0.29,6272.00,3722.50,1.19,1.19,1.19,3.00,0.38,0.38,0.32,0.38,0.00
2024-04-15,GU,1.00,0.43,6273.00,3723.09,1.78,1.78,1.78,3.00,0.54,0.54,0.54,0.54,0.00
2024-04-16,GU,0.00,0.43,6273.00,3723.09,1.78,1.78,1.78,4.00,0.76,0.76,0.76,0.76,0.00
2024-04-17,GU,1.00,0.43,6274.00,3723.69,1.78,1.78,1.78,4.00,0.92,0.92,0.87,0.92,0.00
2024-04-18,GU,0.00,0.43,6274.00,3723.69,1.78,1.78,1.78,3.00,1.09,1.09,1.03,1.09,0.00
2024-04-19,GU,0.00,0.43,6274.00,3723.69,1.78,1.78,1.78,3.00,1.20,1.20,1.09,1.20,0.00
2024-04-20,GU,0.00,0.43,6274.00,3723.69,1.78,1.78,1.78,1.00,1.14,1.14,0.93,1.14,0.00
2024-04-21,GU,1.00,0.43,6275.00,3724.28,1.78,1.78,1.78,2.00,1.09,1.09,0.71,1.09,0.00
2024-04-22,GU,0.00,0.29,6275.00,3724.28,1.19,1.19,1.19,2.00,1.04,1.04,0.49,1.04,0.00
2024-04-23,GU,1.00,0.43,6276.00,3724.87,1.78,1.78,1.78,2.00,0.93,0.93,0.17,0.93,0.00
2024-04-24,GU,1.00,0.43,6277.00,3725.47,1.78,1.78,1.78,2.00,0.82,0.82,-0.10,0.82,0.00
2024-04-25,GU,0.00,0.43,6277.00,3725.47,1.78,1.78,1.78,2.00,0.77,0.77,-0.32,0.77,0.00
2024-04-26,GU,1.00,0.57,6278.00,3726.06,2.37,2.37,2.37,3.00,0.76,0.76,-0.43,0.76,0.00
2024-04-27,GU,0.00,0.57,6278.00,3726.06,2.37,2.37,2.37,2.00,0.82,0.82,-0.33,0.82,0.00
2020-08-01,HI,10.00,9.71,10.00,0.71,4.80,4.80,4.80,51.00,2.69,2.69,,2.69,
2020-08-02,HI,10.00,10.57,20.00,1.41,5.23,5.23,5.23,59.00,2.99,2.99,,2.99,
2020-08-03,HI,7.00,10.00,27.00,1.91,4.94,4.94,4.94,62.00,3.23,3.23,,3.23,
2020-08-04,HI,6.00,9.29,33.00,2.33,4.59,4.59,4.59,74.00,3.51,3.51,,3.51,
2020-08-05,HI,16.00,10.57,49.00,3.46,5.23,5.23,5.23,80.00,3.78,3.78,,3.78,
2020-08-06,HI,20.00,11.71,69.00,4.87,5.79,5.79,5.79,89.00,4.08,4.08,,4.08,
2020-08-07,HI,35.00,14.86,104.00,7.35,7.35,7.35,7.35,89.00,4.35,4.35,,4.35,
2020-08-08,HI,11.00,15.00,115.00,8.12,7.42,7.42,7.42,90.00,4.68,4.68,1.99,4.68,0.86
2020-08-09,HI,16.00,15.86,131.00,9.25,7.84,7.84,7.84,105.00,5.10,5.10,2.10,5.10,0.82
2020-08-10,HI,16.00,17.14,147.00,10.38,8.48,8.48,8.48,118.00,5.57,5.57,2.34,5.57,1.12
2020-08-11,HI,15.00,18.43,162.00,11.44,9.11,9.11,9.11,108.00,5.85,5.85,2.35,5.85,1.85
2020-08-12,HI,34.00,21.00,196.00,13.84,10.38,10.38,10.38,117.00,6.17,6.17,2.39,6.17,2.83
2020-08-13,HI,22.00,21.29,218.00,15.40,10.52,10.52,10.52,118.00,6.50,6.50,2.42,6.50,3.11
2020-08-14,HI,13.00,18.14,231.00,16.32,8.97,8.97,8.97,119.00,6.84,6.84,2.50,6.84,3.34
2020-08-15,HI,19.00,19.29,250.00,17.66,9.53,9.53,9.53,117.00,7.18,7.18,2.50,7.18,3.35
2020-08-16,HI,14.00,19.00,264.00,18.65,9.39,9.39,9.39,96.00,7.27,7.27,2.17,7.27,2.95
2020-08-17,HI,26.00,20.43,290.00,20.48,10.10,10.10,10.10,130.00,7.41,7.41,1.84,7.41,2.96
2020-08-18,HI,21.00,21.29,311.00,21.97,10.52,10.52,10.52,134.00,7.68,7.68,1.83,7.68,2.22
2020-08-19,HI,23.00,19.71,334.00,23.59,9.75,9.75,9.75,130.00,7.88,7.88,1.71,7.88,0.83
2020-08-20,HI,28.00,20.57,362.00,25.57,10.17,10.17,10.17,144.00,8.12,8.12,1.62,8.12,0.33
2020-08-21,HI,46.00,25.29,408.00,28.82,12.50,12.50,12.50,157.00,8.47,8.47,1.62,8.47,-0.46
2020-08-22,HI,46.00,29.14,454.00,32.07,14.41,14.41,14.41,164.00,8.73,8.73,1.55,8.73,-0.27
2020-08-23,HI,49.00,34.14,503.00,35.53,16.88,16.88,16.88,169.00,9.11,9.11,1.84,9.11,0.68
2020-08-24,HI,40.00,36.14,543.00,38.35,17.87,17.87,17.87,184.00,9.47,9.47,2.06,9.47,0.53
2020-08-25,HI,70.00,43.14,613.00,43.29,21.33,21.33,21.33,192.00,9.83,9.83,2.15,9.83,1.43
2020-08-26,HI,52.00,47.29,665.00,46.97,23.38,23.38,23.38,190.00,10.19,10.19,2.31,10.19,2.72
2020-08-27,HI,49.00,50.29,714.00,50.43,24.86,24.86,24.86,181.00,10.34,10.34,2.23,10.34,3.36
2020-08-28,HI,37.00,49.00,751.00,53.04,24.23,24.23,24.23,178.00,10.35,10.35,1.89,10.35,4.45
2020-08-29,HI,82.00,54.14,833.00,58.83,26.77,26.77,26.77,177.00,10.44,10.44,1.71,10.44,4.31
2020-08-30,HI,54.00,54.86,887.00,62.65,27.12,27.12,27.12,183.00,10.52,10.52,1.42,10.52,3.64
2020-08-31,HI,29.00,53.29,916.00,64.70,26.34,26.34,26.34,193.00,10.58,10.58,1.12,10.58,3.29
2020-09-01,HI,46.00,49.86,962.00,67.94,24.65,24.65,24.65,180.00,10.51,10.51,0.68,10.51,2.19
2020-09-02,HI,28.00,46.43,990.00,69.92,22.95,22.95,22.95,186.00,10.50,10.50,0.31,10.50,1.20
2020-09-03,HI,26.00,43.14,1016.00,71.76,21.33,21.33,21.33,175.00,10.45,10.45,0.10,10.45,0.45
2020-09-04,HI,25.00,41.43,1041.00,73.52,20.48,20.48,20.48,169.00,10.40,10.40,0.05,10.40,-0.45
2020-09-05,HI,50.00,36.86,1091.00,77.05,18.22,18.22,18.22,165.00,10.31,10.31,-0.14,10.31,-0.83
2020-09-06,HI,50.00,36.29,1141.00,80.59,17.94,17.94,17.94,161.00,10.13,10.13,-0.40,10.13,-0.92
2020-09-07,HI,56.00,40.14,1197.00,84.54,19.85,19.85,19.85,152.00,9.91,9.91,-0.67,9.91,-1.29
2020-09-08,HI,25.00,37.14,1222.00,86.31,18.36,18.36,18.36,159.00,9.72,9.72,-0.79,9.72,-0.88
2020-09-09,HI,20.00,36.00,1242.00,87.72,17.80,17.80,17.80,157.00,9.48,9.48,-1.01,9.48,-0.97
2020-09-10,HI,29.00,36.43,1271.00,89.77,18.01,18.01,18.01,157.00,9.35,9.35,-1.09,9.35,-0.97
2020-09-11,HI,73.00,43.29,1344.00,94.92,21.40,21.40,21.40,102.00,9.26,9.26,-1.15,9.26,-1.25
2020-09-12,HI,56.00,44.14,1400.00,98.88,21.82,21.82,21.82,138.00,9.11,9.11,-1.20,9.11,-1.28
2020-09-13,HI,56.00,45.00,1456.00,102.83,22.25,22.25,22.25,136.00,8.99,8.99,-1.14,8.99,-1.51
2020-09-14,HI,20.00,39.86,1476.00,104.25,19.71,19.71,19.71,160.00,8.96,8.96,-0.95,8.96,-0.49
2020-09-15,HI,31.00,40.71,1507.00,106.44,20.13,20.13,20.13,149.00,8.98,8.98,-0.75,8.98,-0.70
2020-09-16,HI,16.00,40.14,1523.00,107.57,19.85,19.85,19.85,160.00,9.00,9.00,-0.48,9.00,-0.54
2020-09-17,HI,25.00,39.57,1548.00,109.33,19.56,19.56,19.56,164.00,9.07,9.07,-0.28,9.07,-0.37
2020-09-18,HI,57.00,37.29,1605.00,113.36,18.43,18.43,18.43,108.00,9.10,9.10,-0.16,9.10,0.20
2020-09-19,HI,22.00,32.43,1627.00,114.91,16.03,16.03,16.03,155.00,9.16,9.16,0.04,9.16,0.90
2020-09-20,HI,41.00,30.29,1668.00,117.81,14.97,14.97,14.97,127.00,9.17,9.17,0.19,9.17,1.40
2020-09-21,HI,12.00,29.14,1680.00,118.65,14.41,14.41,14.41,147.00,9.09,9.09,0.13,9.09,0.79
2020-09-22,HI,13.00,26.57,1693.00,119.57,13.14,13.14,13.14,135.00,8.90,8.90,-0.08,8.90,1.06
2020-09-23,HI,12.00,26.00,1705.00,120.42,12.85,12.85,12.85,138.00,8.71,8.71,-0.29,8.71,1.13
2020-09-24,HI,12.00,24.14,1717.00,121.27,11.94,11.94,11.94,134.00,8.46,8.46,-0.62,8.46,1.03
2020-09-25,HI,46.00,22.57,1763.00,124.52,11.16,11.16,11.16,80.00,8.12,8.12,-0.98,8.12,0.56
2020-09-26,HI,15.00,21.57,1778.00,125.58,10.66,10.66,10.66,113.00,7.77,7.77,-1.39,7.77,-0.27
2020-09-27,HI,68.00,25.43,1846.00,130.38,12.57,12.57,12.57,94.00,7.67,7.67,-1.50,7.67,-1.11
2020-09-28,HI,65.00,33.00,1911.00,134.97,16.32,16.32,16.32,81.00,7.51,7.51,-1.58,7.51,-1.61
2020-09-29,HI,8.00,32.29,1919.00,135.53,15.96,15.96,15.96,131.00,7.45,7.45,-1.45,7.45,-2.19
2020-09-30,HI,26.00,34.29,1945.00,137.37,16.95,16.95,16.95,134.00,7.47,7.47,-1.25,7.47,-2.64
2020-10-01,HI,5.00,33.29,1950.00,137.72,16.46,16.46,16.46,118.00,7.33,7.33,-1.13,7.33,-2.95
2020-10-02,HI,16.00,29.00,1966.00,138.85,14.34,14.34,14.34,123.00,7.32,7.32,-0.80,7.32,-2.63
2020-10-03,HI,48.00,33.71,2014.00,142.24,16.67,16.67,16.67,88.00,7.45,7.45,-0.32,7.45,-2.87
2020-10-04,HI,21.00,27.00,2035.00,143.73,13.35,13.35,13.35,96.00,7.10,7.10,-0.57,7.10,-2.07
2020-10-05,HI,16.00,20.00,2051.00,144.86,9.89,9.89,9.89,97.00,6.87,6.87,-0.64,6.87,-1.79
2020-10-06,HI,16.00,21.14,2067.00,145.99,10.45,10.45,10.45,92.00,6.61,6.61,-0.85,6.61,-1.51
2020-10-07,HI,12.00,19.14,2079.00,146.84,9.46,9.46,9.46,102.00,6.29,6.29,-1.17,6.29,-1.19
2020-10-08,HI,15.00,20.57,2094.00,147.89,10.17,10.17,10.17,98.00,6.14,6.14,-1.18,6.14,-1.06
2020-10-09,HI,15.00,20.43,2109.00,148.95,10.10,10.10,10.10,82.00,5.87,5.87,-1.45,5.87,-0.69
2020-10-10,HI,12.00,15.29,2121.00,149.80,7.56,7.56,7.56,90.00,5.55,5.55,-1.90,5.55,0.57
2020-10-11,HI,24.00,15.71,2145.00,151.50,7.77,7.77,7.77,68.00,5.38,5.38,-1.73,5.38,0.78
2020-10-12,HI,8.00,14.57,2153.00,152.06,7.20,7.20,7.20,98.00,5.34,5.34,-1.53,5.34,1.55
2020-10-13,HI,10.00,13.71,2163.00,152.77,6.78,6.78,6.78,100.00,5.26,5.26,-1.35,5.26,2.06
2020-10-14,HI,17.00,14.43,2180.00,153.97,7.13,7.13,7.13,81.00,5.03,5.03,-1.27,5.03,2.26
2020-10-15,HI,9.00,13.57,2189.00,154.60,6.71,6.71,6.71,99.00,4.92,4.92,-1.22,4.92,2.80
2020-10-16,HI,9.00,12.71,2198.00,155.24,6.29,6.29,6.29,77.00,4.76,4.76,-1.11,4.76,2.15
2020-10-17,HI,4.00,11.57,2202.00,155.52,5.72,5.72,5.72,69.00,4.53,4.53,-1.02,4.53,1.18
2020-10-18,HI,9.00,9.43,2211.00,156.16,4.66,4.66,4.66,77.00,4.48,4.48,-0.90,4.48,0.61
2020-10-19,HI,4.00,8.86,2215.00,156.44,4.38,4.38,4.38,78.00,4.25,4.25,-1.09,4.25,-0.24
2020-10-20,HI,13.00,9.29,2228.00,157.36,4.59,4.59,4.59,74.00,4.07,4.07,-1.19,4.07,-0.93
2020-10-21,HI,7.00,7.86,2235.00,157.85,3.88,3.88,3.88,75.00,4.02,4.02,-1.01,4.02,-1.32
2020-10-22,HI,3.00,7.00,2238.00,158.07,3.46,3.46,3.46,71.00,3.83,3.83,-1.10,3.83,-1.83
2020-10-23,HI,6.00,6.57,2244.00,158.49,3.25,3.25,3.25,61.00,3.68,3.68,-1.08,3.68,-1.86
2020-10-24,HI,6.00,6.86,2250.00,158.91,3.39,3.39,3.39,58.00,3.60,3.60,-0.93,3.60,-2.13
2020-10-25,HI,3.00,6.00,2253.00,159.12,2.97,2.97,2.97,50.00,3.41,3.41,-1.06,3.41,-2.50
2020-10-26,HI,8.00,6.57,2261.00,159.69,3.25,3.25,3.25,57.00,3.23,3.23,-1.02,3.23,-2.64
2020-10-27,HI,9.00,6.00,2270.00,160.33,2.97,2.97,2.97,64.00,3.06,3.06,-1.00,3.06,-2.56
2020-10-28,HI,9.00,6.29,2279.00,160.96,3.11,3.11,3.11,61.00,2.88,2.88,-1.14,2.88,-2.48
2020-10-29,HI,5.00,6.57,2284.00,161.31,3.25,3.25,3.25,62.00,2.72,2.72,-1.10,2.72,-2.65
2020-10-30,HI,5.00,6.43,2289.00,161.67,3.18,3.18,3.18,58.00,2.65,2.65,-1.04,2.65,-2.54
2020-10-31,HI,8.00,6.71,2297.00,162.23,3.32,3.32,3.32,62.00,2.58,2.58,-1.02,2.58,-2.03
2020-11-01,HI,9.00,7.57,2306.00,162.87,3.74,3.74,3.74,67.00,2.60,2.60,-0.81,2.60,-1.49
2020-11-02,HI,3.00,6.86,2309.00,163.08,3.39,3.39,3.39,61.00,2.57,2.57,-0.65,2.57,-0.86
2020-11-03,HI,5.00,6.29,2314.00,163.43,3.11,3.11,3.11,57.00,2.56,2.56,-0.50,2.56,-0.52
2020-11-04,HI,6.00,5.86,2320.00,163.86,2.90,2.90,2.90,62.00,2.56,2.56,-0.32,2.56,-0.30
2020-11-05,HI,12.00,6.86,2332.00,164.70,3.39,3.39,3.39,71.00,2.61,2.61,-0.11,2.61,0.27
2020-11-06,HI,8.00,7.29,2340.00,165.27,3.60,3.60,3.60,69.00,2.69,2.69,0.04,2.69,0.71
2020-11-07,HI,9.00,7.43,2349.00,165.90,3.67,3.67,3.67,76.00,2.78,2.78,0.20,2.78,0.98
2020-11-08,HI,4.00,6.71,2353.00,166.19,3.32,3.32,3.32,66.00,2.81,2.81,0.21,2.81,1.15
2020-11-09,HI,5.00,7.00,2358.00,166.54,3.46,3.46,3.46,69.00,2.85,2.85,0.28,2.85,1.06
2020-11-10,HI,10.00,7.71,2368.00,167.25,3.81,3.81,3.81,74.00,2.92,2.92,0.36,2.92,1.04
2020-11-11,HI,7.00,7.86,2375.00,167.74,3.88,3.88,3.88,69.00,2.96,2.96,0.40,2.96,1.09
2020-11-12,HI,6.00,7.00,2381.00,168.16,3.46,3.46,3.46,63.00,2.91,2.91,0.30,2.91,0.84
2020-11-13,HI,10.00,7.29,2391.00,168.87,3.60,3.60,3.60,69.00,2.91,2.91,0.22,2.91,0.63
2020-11-14,HI,11.00,7.57,2402.00,169.65,3.74,3.74,3.74,72.00,2.91,2.91,0.13,2.91,0.35
2020-11-15,HI,12.00,8.71,2414.00,170.50,4.31,4.31,4.31,78.00,2.95,2.95,0.15,2.95,0.14
2020-11-16,HI,4.00,8.57,2418.00,170.78,4.24,4.24,4.24,82.00,3.02,3.02,0.17,3.02,0.15
2020-11-17,HI,9.00,8.43,2427.00,171.41,4.17,4.17,4.17,75.00,3.03,3.03,0.11,3.03,0.38
2020-11-18,HI,12.00,9.14,2439.00,172.26,4.52,4.52,4.52,74.00,3.05,3.05,0.08,3.05,0.57
2020-11-19,HI,5.00,9.00,2444.00,172.61,4.45,4.45,4.45,70.00,3.09,3.09,0.18,3.09,1.04
2020-11-20,HI,10.00,9.00,2454.00,173.32,4.45,4.45,4.45,74.00,3.11,3.11,0.20,3.11,1.31
2020-11-21,HI,6.00,8.29,2460.00,173.74,4.10,4.10,4.10,77.00,3.10,3.10,0.18,3.10,1.68
2020-11-22,HI,2.00,6.86,2462.00,173.89,3.39,3.39,3.39,74.00,3.06,3.06,0.11,3.06,1.96
2020-11-23,HI,5.00,7.00,2467.00,174.24,3.46,3.46,3.46,67.00,2.97,2.97,-0.05,2.97,1.95
2020-11-24,HI,7.00,6.71,2474.00,174.73,3.32,3.32,3.32,65.00,2.91,2.91,-0.12,2.91,1.62
2020-11-25,HI,4.00,5.57,2478.00,175.02,2.75,2.75,2.75,55.00,2.80,2.80,-0.24,2.80,1.32
2020-11-26,HI,6.00,5.71,2484.00,175.44,2.83,2.83,2.83,58.00,2.73,2.73,-0.36,2.73,0.72
2020-11-27,HI,4.00,4.86,2488.00,175.72,2.40,2.40,2.40,57.00,2.63,2.63,-0.48,2.63,0.31
2020-11-28,HI,4.00,4.57,2492.00,176.00,2.26,2.26,2.26,56.00,2.50,2.50,-0.60,2.50,-0.16
2020-11-29,HI,3.00,4.71,2495.00,176.22,2.33,2.33,2.33,57.00,2.39,2.39,-0.67,2.39,-0.42
2020-11-30,HI,6.00,4.86,2501.00,176.64,2.40,2.40,2.40,57.00,2.33,2.33,-0.64,2.33,-0.36
2020-12-01,HI,8.00,5.00,2509.00,177.21,2.47,2.47,2.47,56.00,2.27,2.27,-0.64,2.27,-0.29
2020-12-02,HI,7.00,5.43,2516.00,177.70,2.68,2.68,2.68,52.00,2.25,2.25,-0.55,2.25,-0.36
2020-12-03,HI,11.00,6.14,2527.00,178.48,3.04,3.04,3.04,54.00,2.22,2.22,-0.50,2.22,-0.42
2020-12-04,HI,8.00,6.71,2535.00,179.04,3.32,3.32,3.32,52.00,2.19,2.19,-0.44,2.19,-0.48
2020-12-05,HI,5.00,6.86,2540.00,179.39,3.39,3.39,3.39,47.00,2.14,2.14,-0.36,2.14,-0.53
2020-12-06,HI,5.00,7.14,2545.00,179.75,3.53,3.53,3.53,41.00,2.05,2.05,-0.34,2.05,-0.73
2020-12-07,HI,7.00,7.29,2552.00,180.24,3.60,3.60,3.60,41.00,1.96,1.96,-0.37,1.96,-1.09
2020-12-08,HI,12.00,7.86,2564.00,181.09,3.88,3.88,3.88,49.00,1.92,1.92,-0.35,1.92,-1.18
2020-12-09,HI,7.00,7.86,2571.00,181.58,3.88,3.88,3.88,48.00,1.91,1.91,-0.35,1.91,-0.98
2020-12-10,HI,5.00,7.00,2576.00,181.94,3.46,3.46,3.46,48.00,1.87,1.87,-0.35,1.87,-0.47
2020-12-11,HI,7.00,6.86,2583.00,182.43,3.39,3.39,3.39,57.00,1.91,1.91,-0.28,1.91,-0.12
2020-12-12,HI,7.00,7.14,2590.00,182.93,3.53,3.53,3.53,54.00,1.95,1.95,-0.19,1.95,0.22
2020-12-13,HI,3.00,6.86,2593.00,183.14,3.39,3.39,3.39,51.00,2.01,2.01,-0.04,2.01,0.49
2020-12-14,HI,9.00,7.14,2602.00,183.77,3.53,3.53,3.53,58.00,2.11,2.11,0.15,2.11,0.76
2020-12-15,HI,4.00,6.00,2606.00,184.06,2.97,2.97,2.97,56.00,2.15,2.15,0.23,2.15,0.84
2020-12-16,HI,7.00,6.00,2613.00,184.55,2.97,2.97,2.97,56.00,2.20,2.20,0.29,2.20,0.67
2020-12-17,HI,8.00,6.43,2621.00,185.12,3.18,3.18,3.18,54.00,2.23,2.23,0.36,2.23,0.31
2020-12-18,HI,4.00,6.00,2625.00,185.40,2.97,2.97,2.97,53.00,2.21,2.21,0.30,2.21,0.02
2020-12-19,HI,12.00,6.71,2637.00,186.25,3.32,3.32,3.32,61.00,2.25,2.25,0.30,2.25,-0.13
2020-12-20,HI,6.00,7.14,2643.00,186.67,3.53,3.53,3.53,58.00,2.28,2.28,0.27,2.28,-0.25
2020-12-21,HI,6.00,6.71,2649.00,187.09,3.32,3.32,3.32,58.00,2.29,2.29,0.18,2.29,-0.27
2020-12-22,HI,11.00,7.71,2660.00,187.87,3.81,3.81,3.81,65.00,2.34,2.34,0.19,2.34,-0.43
2020-12-23,HI,12.00,8.43,2672.00,188.72,4.17,4.17,4.17,72.00,2.43,2.43,0.23,2.43,-0.39
2020-12-24,HI,12.00,9.00,2684.00,189.57,4.45,4.45,4.45,76.00,2.56,2.56,0.33,2.56,-0.37
2020-12-25,HI,10.00,9.86,2694.00,190.27,4.87,4.87,4.87,79.00,2.71,2.71,0.50,2.71,-0.38
2020-12-26,HI,8.00,9.29,2702.00,190.84,4.59,4.59,4.59,76.00,2.80,2.80,0.55,2.80,-0.54
2020-12-27,HI,9.00,9.71,2711.00,191.47,4.80,4.80,4.80,84.00,2.95,2.95,0.66,2.95,-0.55
2020-12-28,HI,10.00,10.29,2721.00,192.18,5.09,5.09,5.09,84.00,3.10,3.10,0.81,3.10,-0.60
2020-12-29,HI,7.00,9.71,2728.00,192.67,4.80,4.80,4.80,86.00,3.22,3.22,0.88,3.22,-0.51
2020-12-30,HI,14.00,10.00,2742.00,193.66,4.94,4.94,4.94,86.00,3.30,3.30,0.87,3.30,-0.57
2020-12-31,HI,11.00,9.86,2753.00,194.44,4.87,4.87,4.87,96.00,3.41,3.41,0.86,3.41,-0.46
2021-01-01,HI,12.00,10.14,2765.00,195.29,5.01,5.01,5.01,102.00,3.54,3.54,0.83,3.54,-0.35
2021-01-02,HI,9.00,10.29,2774.00,195.92,5.09,5.09,5.09,102.00,3.69,3.69,0.89,3.69,-0.20
2021-01-03,HI,12.00,10.71,2786.00,196.77,5.30,5.30,5.30,109.00,3.84,3.84,0.89,3.84,-0.04
2021-01-04,HI,13.00,11.14,2799.00,197.69,5.51,5.51,5.51,109.00,3.98,3.98,0.88,3.98,0.04
2021-01-05,HI,9.00,11.43,2808.00,198.32,5.65,5.65,5.65,117.00,4.15,4.15,0.93,4.15,0.59
2021-01-06,HI,12.00,11.14,2820.00,199.17,5.51,5.51,5.51,121.00,4.35,4.35,1.05,4.35,1.03
2021-01-07,HI,12.00,11.29,2832.00,200.02,5.58,5.58,5.58,120.00,4.49,4.49,1.08,4.49,1.46
2021-01-08,HI,9.00,10.86,2841.00,200.65,5.37,5.37,5.37,124.00,4.62,4.62,1.08,4.62,1.98
2021-01-09,HI,10.00,11.00,2851.00,201.36,5.44,5.44,5.44,126.00,4.76,4.76,1.07,4.76,2.52
2021-01-10,HI,12.00,11.00,2863.00,202.21,5.44,5.44,5.44,119.00,4.82,4.82,0.98,4.82,2.69
2021-01-11,HI,10.00,10.57,2873.00,202.91,5.23,5.23,5.23,126.00,4.92,4.92,0.94,4.92,2.98
2021-01-12,HI,7.00,10.29,2880.00,203.41,5.09,5.09,5.09,117.00,4.92,4.92,0.77,4.92,2.64
2021-01-13,HI,11.00,10.14,2891.00,204.19,5.01,5.01,5.01,116.00,4.89,4.89,0.54,4.89,2.56
2021-01-14,HI,10.00,9.86,2901.00,204.89,4.87,4.87,4.87,110.00,4.83,4.83,0.34,4.83,2.10
2021-01-15,HI,8.00,9.71,2909.00,205.46,4.80,4.80,4.80,105.00,4.72,4.72,0.10,4.72,1.40
2021-01-16,HI,11.00,9.86,2920.00,206.23,4.87,4.87,4.87,101.00,4.58,4.58,-0.18,4.58,0.70
2021-01-17,HI,10.00,9.57,2930.00,206.94,4.73,4.73,4.73,115.00,4.56,4.56,-0.25,4.56,0.42
2021-01-18,HI,10.00,9.57,2940.00,207.65,4.73,4.73,4.73,116.00,4.51,4.51,-0.41,4.51,-0.04
2021-01-19,HI,7.00,9.57,2947.00,208.14,4.73,4.73,4.73,103.00,4.43,4.43,-0.49,4.43,-0.53
2021-01-20,HI,12.00,9.71,2959.00,208.99,4.80,4.80,4.80,102.00,4.34,4.34,-0.55,4.34,-1.02
2021-01-21,HI,9.00,9.57,2968.00,209.62,4.73,4.73,4.73,103.00,4.30,4.30,-0.54,4.30,-1.12
2021-01-22,HI,13.00,10.29,2981.00,210.54,5.09,5.09,5.09,103.00,4.29,4.29,-0.44,4.29,-0.89
2021-01-23,HI,7.00,9.71,2988.00,211.04,4.80,4.80,4.80,107.00,4.32,4.32,-0.27,4.32,-0.71
2021-01-24,HI,11.00,9.86,2999.00,211.81,4.87,4.87,4.87,99.00,4.22,4.22,-0.34,4.22,-0.67
2021-01-25,HI,8.00,9.57,3007.00,212.38,4.73,4.73,4.73,90.00,4.07,4.07,-0.44,4.07,-0.60
2021-01-26,HI,10.00,10.00,3017.00,213.08,4.94,4.94,4.94,84.00,3.96,3.96,-0.47,3.96,-0.22
2021-01-27,HI,7.00,9.29,3024.00,213.58,4.59,4.59,4.59,88.00,3.88,3.88,-0.46,3.88,-0.02
2021-01-28,HI,7.00,9.00,3031.00,214.07,4.45,4.45,4.45,89.00,3.80,3.80,-0.50,3.80,-0.02
2021-01-29,HI,6.00,8.00,3037.00,214.50,3.96,3.96,3.96,76.00,3.64,3.64,-0.64,3.64,-0.16
2021-01-30,HI,5.00,7.71,3042.00,214.85,3.81,3.81,3.81,75.00,3.46,3.46,-0.86,3.46,-0.17
2021-01-31,HI,7.00,7.14,3049.00,215.34,3.53,3.53,3.53,74.00,3.32,3.32,-0.90,3.32,-0.33
2021-02-01,HI,4.00,6.57,3053.00,215.63,3.25,3.25,3.25,72.00,3.21,3.21,-0.86,3.21,-0.30
2021-02-02,HI,3.00,5.57,3056.00,215.84,2.75,2.75,2.75,69.00,3.12,3.12,-0.84,3.12,-0.22
2021-02-03,HI,5.00,5.29,3061.00,216.19,2.61,2.61,2.61,65.00,2.99,2.99,-0.89,2.99,-0.13
2021-02-04,HI,7.00,5.29,3068.00,216.69,2.61,2.61,2.61,70.00,2.88,2.88,-0.92,2.88,-0.03
2021-02-05,HI,4.00,5.00,3072.00,216.97,2.47,2.47,2.47,67.00,2.83,2.83,-0.81,2.83,0.01
2021-02-06,HI,3.00,4.71,3075.00,217.18,2.33,2.33,2.33,70.00,2.80,2.80,-0.66,2.80,-0.07
2021-02-07,HI,4.00,4.29,3079.00,217.46,2.12,2.12,2.12,69.00,2.77,2.77,-0.55,2.77,-0.11
2021-02-08,HI,2.00,4.00,3081.00,217.60,1.98,1.98,1.98,66.00,2.74,2.74,-0.47,2.74,-0.27
2021-02-09,HI,3.00,4.00,3084.00,217.82,1.98,1.98,1.98,61.00,2.69,2.69,-0.43,2.69,-0.57
2021-02-10,HI,3.00,3.71,3087.00,218.03,1.84,1.84,1.84,55.00,2.64,2.64,-0.36,2.64,-0.91
2021-02-11,HI,5.00,3.43,3092.00,218.38,1.70,1.70,1.70,52.00,2.53,2.53,-0.35,2.53,-1.01
2021-02-12,HI,6.00,3.71,3098.00,218.81,1.84,1.84,1.84,51.00,2.44,2.44,-0.39,2.44,-1.03
2021-02-13,HI,1.00,3.43,3099.00,218.88,1.70,1.70,1.70,47.00,2.31,2.31,-0.49,2.31,-1.06
2021-02-14,HI,2.00,3.14,3101.00,219.02,1.55,1.55,1.55,42.00,2.15,2.15,-0.62,2.15,-0.97
2021-02-15,HI,7.00,3.86,3108.00,219.51,1.91,1.91,1.91,45.00,2.03,2.03,-0.71,2.03,-0.84
2021-02-16,HI,1.00,3.57,3109.00,219.58,1.77,1.77,1.77,44.00,1.93,1.93,-0.76,1.93,-0.70
2021-02-17,HI,1.00,3.29,3110.00,219.65,1.62,1.62,1.62,41.00,1.85,1.85,-0.79,1.85,-0.49
2021-02-18,HI,3.00,3.00,3113.00,219.86,1.48,1.48,1.48,42.00,1.79,1.79,-0.74,1.79,-0.60
2021-02-19,HI,3.00,2.57,3116.00,220.08,1.27,1.27,1.27,40.00,1.73,1.73,-0.71,1.73,-0.75
2021-02-20,HI,2.00,2.71,3118.00,220.22,1.34,1.34,1.34,40.00,1.69,1.69,-0.62,1.69,-0.82
2021-02-21,HI,7.00,3.43,3125.00,220.71,1.70,1.70,1.70,43.00,1.69,1.69,-0.46,1.69,-0.94
2021-02-22,HI,2.00,2.71,3127.00,220.85,1.34,1.34,1.34,37.00,1.65,1.65,-0.38,1.65,-1.15
2021-02-23,HI,7.00,3.57,3134.00,221.35,1.77,1.77,1.77,36.00,1.61,1.61,-0.33,1.61,-1.54
2021-02-24,HI,4.00,4.00,3138.00,221.63,1.98,1.98,1.98,36.00,1.58,1.58,-0.27,1.58,-1.92
2021-02-25,HI,2.00,3.86,3140.00,221.77,1.91,1.91,1.91,32.00,1.52,1.52,-0.27,1.52,-2.11
2021-02-26,HI,3.00,3.86,3143.00,221.98,1.91,1.91,1.91,32.00,1.47,1.47,-0.25,1.47,-2.22
2021-02-27,HI,4.00,4.14,3147.00,222.27,2.05,2.05,2.05,32.00,1.43,1.43,-0.26,1.43,-2.29
2021-02-28,HI,1.00,3.29,3148.00,222.34,1.62,1.62,1.62,30.00,1.35,1.35,-0.34,1.35,-2.48
2021-03-01,HI,4.00,3.57,3152.00,222.62,1.77,1.77,1.77,29.00,1.31,1.31,-0.34,1.31,-2.40
2021-03-02,HI,3.00,3.00,3155.00,222.83,1.48,1.48,1.48,29.00,1.27,1.27,-0.34,1.27,-2.01
2021-03-03,HI,2.00,2.71,3157.00,222.97,1.34,1.34,1.34,30.00,1.23,1.23,-0.34,1.23,-1.63
2021-03-04,HI,2.00,2.71,3159.00,223.11,1.34,1.34,1.34,28.00,1.21,1.21,-0.31,1.21,-1.15
2021-03-05,HI,1.00,2.43,3160.00,223.18,1.20,1.20,1.20,30.00,1.20,1.20,-0.28,1.20,-0.83
2021-03-06,HI,1.00,2.00,3161.00,223.25,0.99,0.99,0.99,25.00,1.16,1.16,-0.27,1.16,-0.55
2021-03-07,HI,1.00,2.00,3162.00,223.33,0.99,0.99,0.99,25.00,1.13,1.13,-0.22,1.13,-0.23
2021-03-08,HI,2.00,1.71,3164.00,223.47,0.85,0.85,0.85,22.00,1.09,1.09,-0.22,1.09,-0.13
2021-03-09,HI,2.00,1.57,3166.00,223.61,0.78,0.78,0.78,22.00,1.05,1.05,-0.22,1.05,-0.13
2021-03-10,HI,4.00,1.86,3170.00,223.89,0.92,0.92,0.92,26.00,1.03,1.03,-0.21,1.03,-0.04
2021-03-11,HI,4.00,2.14,3174.00,224.17,1.06,1.06,1.06,29.00,1.03,1.03,-0.18,1.03,-0.21
2021-03-12,HI,4.00,2.57,3178.00,224.46,1.27,1.27,1.27,31.00,1.04,1.04,-0.16,1.04,-0.21
2021-03-13,HI,7.00,3.43,3185.00,224.95,1.70,1.70,1.70,31.00,1.07,1.07,-0.09,1.07,-0.17
2021-03-14,HI,1.00,3.43,3186.00,225.02,1.70,1.70,1.70,26.00,1.08,1.08,-0.05,1.08,-0.08
2021-03-15,HI,5.00,3.86,3191.00,225.37,1.91,1.91,1.91,24.00,1.09,1.09,0.00,1.09,0.08
2021-03-16,HI,3.00,4.00,3194.00,225.59,1.98,1.98,1.98,23.00,1.10,1.10,0.05,1.10,0.16
2021-03-17,HI,5.00,4.14,3199.00,225.94,2.05,2.05,2.05,25.00,1.09,1.09,0.06,1.09,0.17
2021-03-18,HI,1.00,3.71,3200.00,226.01,1.84,1.84,1.84,23.00,1.06,1.06,0.02,1.06,0.47
2021-03-19,HI,1.00,3.29,3201.00,226.08,1.62,1.62,1.62,21.00,1.00,1.00,-0.04,1.00,0.52
2021-03-20,HI,6.00,3.14,3207.00,226.50,1.55,1.55,1.55,23.00,0.95,0.95,-0.12,0.95,0.48
2021-03-21,HI,3.00,3.43,3210.00,226.72,1.70,1.70,1.70,26.00,0.95,0.95,-0.13,0.95,0.48
2021-03-22,HI,5.00,3.43,3215.00,227.07,1.70,1.70,1.70,30.00,0.99,0.99,-0.10,0.99,0.48
2021-03-23,HI,5.00,3.71,3220.00,227.42,1.84,1.84,1.84,32.00,1.04,1.04,-0.06,1.04,0.49
2021-03-24,HI,8.00,4.14,3228.00,227.99,2.05,2.05,2.05,37.00,1.11,1.11,0.02,1.11,0.40
2021-03-25,HI,2.00,4.29,3230.00,228.13,2.12,2.12,2.12,34.00,1.17,1.17,0.11,1.17,0.04
2021-03-26,HI,7.00,5.14,3237.00,228.62,2.54,2.54,2.54,35.00,1.25,1.25,0.25,1.25,0.04
2021-03-27,HI,3.00,4.71,3240.00,228.83,2.33,2.33,2.33,42.00,1.36,1.36,0.41,1.36,0.16
2021-03-28,HI,5.00,5.00,3245.00,229.19,2.47,2.47,2.47,40.00,1.44,1.44,0.49,1.44,0.25
2021-03-29,HI,4.00,4.86,3249.00,229.47,2.40,2.40,2.40,40.00,1.50,1.50,0.52,1.50,0.17
2021-03-30,HI,6.00,5.00,3255.00,229.89,2.47,2.47,2.47,39.00,1.54,1.54,0.51,1.54,0.22
2021-03-31,HI,5.00,4.57,3260.00,230.25,2.26,2.26,2.26,36.00,1.54,1.54,0.43,1.54,0.40
2021-04-01,HI,6.00,5.14,3266.00,230.67,2.54,2.54,2.54,36.00,1.55,1.55,0.38,1.55,0.62
2021-04-02,HI,7.00,5.14,3273.00,231.16,2.54,2.54,2.54,41.00,1.59,1.59,0.33,1.59,0.61
2021-04-03,HI,7.00,5.71,3280.00,231.66,2.83,2.83,2.83,42.00,1.59,1.59,0.22,1.59,0.49
2021-04-04,HI,8.00,6.14,3288.00,232.22,3.04,3.04,3.04,38.00,1.58,1.58,0.14,1.58,0.28
2021-04-05,HI,5.00,6.29,3293.00,232.58,3.11,3.11,3.11,44.00,1.60,1.60,0.10,1.60,0.20
2021-04-06,HI,8.00,6.57,3301.00,233.14,3.25,3.25,3.25,47.00,1.64,1.64,0.10,1.64,0.04
2021-04-07,HI,6.00,6.71,3307.00,233.57,3.32,3.32,3.32,50.00,1.73,1.73,0.19,1.73,-0.02
2021-04-08,HI,4.00,6.43,3311.00,233.85,3.18,3.18,3.18,45.00,1.78,1.78,0.23,1.78,-0.02
2021-04-09,HI,8.00,6.57,3319.00,234.41,3.25,3.25,3.25,46.00,1.80,1.80,0.22,1.80,0.08
2021-04-10,HI,11.00,7.14,3330.00,235.19,3.53,3.53,3.53,48.00,1.84,1.84,0.25,1.84,0.25
2021-04-11,HI,9.00,7.29,3339.00,235.83,3.60,3.60,3.60,47.00,1.88,1.88,0.30,1.88,0.53
2021-04-12,HI,4.00,7.14,3343.00,236.11,3.53,3.53,3.53,45.00,1.89,1.89,0.29,1.89,0.90
2021-04-13,HI,5.00,6.71,3348.00,236.46,3.32,3.32,3.32,47.00,1.88,1.88,0.24,1.88,1.26
2021-04-14,HI,6.00,6.71,3354.00,236.89,3.32,3.32,3.32,45.00,1.85,1.85,0.13,1.85,1.30
2021-04-15,HI,4.00,6.71,3358.00,237.17,3.32,3.32,3.32,44.00,1.85,1.85,0.07,1.85,1.25
2021-04-16,HI,3.00,6.00,3361.00,237.38,2.97,2.97,2.97,42.00,1.83,1.83,0.02,1.83,1.08
2021-04-17,HI,4.00,5.00,3365.00,237.66,2.47,2.47,2.47,45.00,1.81,1.81,-0.03,1.81,0.65
2021-04-18,HI,3.00,4.14,3368.00,237.87,2.05,2.05,2.05,40.00,1.77,1.77,-0.11,1.77,0.31
2021-04-19,HI,5.00,4.29,3373.00,238.23,2.12,2.12,2.12,45.00,1.77,1.77,-0.12,1.77,-0.15
2021-04-20,HI,9.00,4.86,3382.00,238.86,2.40,2.40,2.40,43.00,1.75,1.75,-0.14,1.75,-0.71
2021-04-21,HI,9.00,5.29,3391.00,239.50,2.61,2.61,2.61,43.00,1.74,1.74,-0.12,1.74,-1.08
2021-04-22,HI,6.00,5.57,3397.00,239.92,2.75,2.75,2.75,41.00,1.72,1.72,-0.13,1.72,-1.35
2021-04-23,HI,3.00,5.57,3400.00,240.13,2.75,2.75,2.75,44.00,1.73,1.73,-0.10,1.73,-1.53
2021-04-24,HI,2.00,5.29,3402.00,240.28,2.61,2.61,2.61,43.00,1.72,1.72,-0.09,1.72,-1.27
2021-04-25,HI,2.00,5.14,3404.00,240.42,2.54,2.54,2.54,41.00,1.72,1.72,-0.05,1.72,-1.24
2021-04-26,HI,7.00,5.43,3411.00,240.91,2.68,2.68,2.68,44.00,1.72,1.72,-0.05,1.72,-1.17
2021-04-27,HI,6.00,5.00,3417.00,241.34,2.47,2.47,2.47,43.00,1.72,1.72,-0.03,1.72,-0.98
2021-04-28,HI,9.00,5.00,3426.00,241.97,2.47,2.47,2.47,44.00,1.72,1.72,-0.01,1.72,-0.72
2021-04-29,HI,2.00,4.43,3428.00,242.11,2.19,2.19,2.19,39.00,1.71,1.71,-0.00,1.71,-0.50
2021-04-30,HI,6.00,4.86,3434.00,242.54,2.40,2.40,2.40,45.00,1.72,1.72,-0.01,1.72,-0.19
2021-05-01,HI,8.00,5.71,3442.00,243.10,2.83,2.83,2.83,46.00,1.73,1.73,0.02,1.73,0.06
2021-05-02,HI,10.00,6.86,3452.00,243.81,3.39,3.39,3.39,53.00,1.81,1.81,0.08,1.81,0.40
2021-05-03,HI,4.00,6.43,3456.00,244.09,3.18,3.18,3.18,52.00,1.85,1.85,0.13,1.85,0.54
2021-05-04,HI,9.00,6.86,3465.00,244.73,3.39,3.39,3.39,59.00,1.95,1.95,0.23,1.95,0.81
2021-05-05,HI,5.00,6.29,3470.00,245.08,3.11,3.11,3.11,58.00,2.03,2.03,0.30,2.03,1.00
2021-05-06,HI,6.00,6.86,3476.00,245.50,3.39,3.39,3.39,55.00,2.12,2.12,0.41,2.12,1.15
2021-05-07,HI,9.00,7.29,3485.00,246.14,3.60,3.60,3.60,53.00,2.18,2.18,0.46,2.18,1.35
2021-05-08,HI,3.00,6.57,3488.00,246.35,3.25,3.25,3.25,53.00,2.22,2.22,0.49,2.22,0.98
2021-05-09,HI,4.00,5.71,3492.00,246.63,2.83,2.83,2.83,51.00,2.21,2.21,0.40,2.21,0.72
2021-05-10,HI,5.00,5.86,3497.00,246.99,2.90,2.90,2.90,46.00,2.17,2.17,0.32,2.17,0.64
2021-05-11,HI,18.00,7.14,3515.00,248.26,3.53,3.53,3.53,52.00,2.13,2.13,0.19,2.13,0.46
2021-05-12,HI,4.00,7.00,3519.00,248.54,3.46,3.46,3.46,50.00,2.09,2.09,0.06,2.09,0.17
2021-05-13,HI,6.00,7.00,3525.00,248.96,3.46,3.46,3.46,50.00,2.06,2.06,-0.06,2.06,-0.06
2021-05-14,HI,2.00,6.00,3527.00,249.10,2.97,2.97,2.97,46.00,2.01,2.01,-0.17,2.01,-0.56
2021-05-15,HI,2.00,5.86,3529.00,249.25,2.90,2.90,2.90,44.00,1.96,1.96,-0.27,1.96,-0.44
2021-05-16,HI,3.00,5.71,3532.00,249.46,2.83,2.83,2.83,42.00,1.91,1.91,-0.30,1.91,-0.54
2021-05-17,HI,5.00,5.71,3537.00,249.81,2.83,2.83,2.83,45.00,1.90,1.90,-0.27,1.90,-0.42
2021-05-18,HI,3.00,3.57,3540.00,250.02,1.77,1.77,1.77,45.00,1.86,1.86,-0.28,1.86,-0.51
2021-05-19,HI,6.00,3.86,3546.00,250.45,1.91,1.91,1.91,46.00,1.83,1.83,-0.25,1.83,-0.52
2021-05-20,HI,6.00,3.86,3552.00,250.87,1.91,1.91,1.91,38.00,1.76,1.76,-0.30,1.76,-0.44
2021-05-21,HI,3.00,4.00,3555.00,251.08,1.98,1.98,1.98,35.00,1.70,1.70,-0.31,1.70,-0.33
2021-05-22,HI,6.00,4.57,3561.00,251.51,2.26,2.26,2.26,38.00,1.66,1.66,-0.29,1.66,-0.44
2021-05-23,HI,1.00,4.29,3562.00,251.58,2.12,2.12,2.12,35.00,1.62,1.62,-0.28,1.62,-0.28
2021-05-24,HI,5.00,4.29,3567.00,251.93,2.12,2.12,2.12,37.00,1.58,1.58,-0.32,1.58,-0.24
2021-05-25,HI,7.00,4.86,3574.00,252.42,2.40,2.40,2.40,43.00,1.57,1.57,-0.29,1.57,0.02
2021-05-26,HI,6.00,4.86,3580.00,252.85,2.40,2.40,2.40,44.00,1.55,1.55,-0.28,1.55,0.42
2021-05-27,HI,5.00,4.71,3585.00,253.20,2.33,2.33,2.33,46.00,1.60,1.60,-0.16,1.60,0.64
2021-05-28,HI,9.00,5.57,3594.00,253.84,2.75,2.75,2.75,47.00,1.67,1.67,-0.02,1.67,1.04
2021-05-29,HI,4.00,5.29,3598.00,254.12,2.61,2.61,2.61,43.00,1.70,1.70,0.04,1.70,1.36
2021-05-30,HI,3.00,5.57,3601.00,254.33,2.75,2.75,2.75,40.00,1.73,1.73,0.11,1.73,1.50
2021-05-31,HI,2.00,5.14,3603.00,254.47,2.54,2.54,2.54,37.00,1.73,1.73,0.16,1.73,1.45
2021-06-01,HI,6.00,5.00,3609.00,254.90,2.47,2.47,2.47,38.00,1.70,1.70,0.14,1.70,1.28
2021-06-02,HI,5.00,4.86,3614.00,255.25,2.40,2.40,2.40,37.00,1.66,1.66,0.11,1.66,0.78
2021-06-03,HI,5.00,4.86,3619.00,255.60,2.40,2.40,2.40,39.00,1.63,1.63,0.02,1.63,0.48
2021-06-04,HI,3.00,4.00,3622.00,255.81,1.98,1.98,1.98,37.00,1.57,1.57,-0.11,1.57,-0.04
2021-06-05,HI,0.00,3.43,3622.00,255.81,1.70,1.70,1.70,33.00,1.51,1.51,-0.20,1.51,-0.39
2021-06-06,HI,1.00,3.14,3623.00,255.88,1.55,1.55,1.55,31.00,1.46,1.46,-0.28,1.46,-0.60
2021-06-07,HI,1.00,3.00,3624.00,255.96,1.48,1.48,1.48,29.00,1.41,1.41,-0.32,1.41,-0.85
2021-06-08,HI,1.00,2.29,3625.00,256.03,1.13,1.13,1.13,28.00,1.35,1.35,-0.35,1.35,-0.94
2021-06-09,HI,8.00,2.71,3633.00,256.59,1.34,1.34,1.34,34.00,1.33,1.33,-0.33,1.33,-0.83
2021-06-10,HI,1.00,2.14,3634.00,256.66,1.06,1.06,1.06,33.00,1.30,1.30,-0.33,1.30,-0.84
2021-06-11,HI,2.00,2.00,3636.00,256.80,0.99,0.99,0.99,30.00,1.26,1.26,-0.31,1.26,-0.68
2021-06-12,HI,3.00,2.43,3639.00,257.01,1.20,1.20,1.20,27.00,1.22,1.22,-0.29,1.22,-0.72
2021-06-13,HI,3.00,2.71,3642.00,257.23,1.34,1.34,1.34,29.00,1.21,1.21,-0.25,1.21,-1.01
2021-06-14,HI,3.00,3.00,3645.00,257.44,1.48,1.48,1.48,31.00,1.22,1.22,-0.19,1.22,-1.03
2021-06-15,HI,5.00,3.57,3650.00,257.79,1.77,1.77,1.77,34.00,1.26,1.26,-0.09,1.26,-1.11
2021-06-16,HI,6.00,3.29,3656.00,258.22,1.62,1.62,1.62,37.00,1.27,1.27,-0.06,1.27,-1.15
2021-06-17,HI,2.00,3.43,3658.00,258.36,1.70,1.70,1.70,37.00,1.30,1.30,-0.00,1.30,-1.22
2021-06-18,HI,5.00,3.86,3663.00,258.71,1.91,1.91,1.91,38.00,1.34,1.34,0.09,1.34,-1.21
2021-06-19,HI,5.00,4.14,3668.00,259.06,2.05,2.05,2.05,37.00,1.40,1.40,0.18,1.40,-1.07
2021-06-20,HI,2.00,4.00,3670.00,259.20,1.98,1.98,1.98,32.00,1.42,1.42,0.21,1.42,-0.79
2021-06-21,HI,4.00,4.14,3674.00,259.49,2.05,2.05,2.05,31.00,1.42,1.42,0.20,1.42,-0.60
2021-06-22,HI,6.00,4.29,3680.00,259.91,2.12,2.12,2.12,39.00,1.45,1.45,0.19,1.45,-0.43
2021-06-23,HI,4.00,4.00,3684.00,260.19,1.98,1.98,1.98,35.00,1.44,1.44,0.16,1.44,-0.32
2021-06-24,HI,6.00,4.57,3690.00,260.62,2.26,2.26,2.26,38.00,1.44,1.44,0.15,1.44,-0.11
2021-06-25,HI,3.00,4.29,3693.00,260.83,2.12,2.12,2.12,39.00,1.45,1.45,0.11,1.45,-0.06
2021-06-26,HI,5.00,4.29,3698.00,261.18,2.12,2.12,2.12,38.00,1.45,1.45,0.05,1.45,-0.03
2021-06-27,HI,2.00,4.29,3700.00,261.32,2.12,2.12,2.12,35.00,1.47,1.47,0.05,1.47,0.06
2021-06-28,HI,3.00,4.14,3703.00,261.53,2.05,2.05,2.05,38.00,1.51,1.51,0.09,1.51,0.10
2021-06-29,HI,1.00,3.43,3704.00,261.61,1.70,1.70,1.70,39.00,1.51,1.51,0.06,1.51,0.15
2021-06-30,HI,9.00,4.14,3713.00,262.24,2.05,2.05,2.05,44.00,1.56,1.56,0.13,1.56,0.27
2021-07-01,HI,3.00,3.71,3716.00,262.45,1.84,1.84,1.84,43.00,1.59,1.59,0.15,1.59,0.37
2021-07-02,HI,6.00,4.14,3722.00,262.88,2.05,2.05,2.05,43.00,1.62,1.62,0.17,1.62,0.46
2021-07-03,HI,3.00,3.86,3725.00,263.09,1.91,1.91,1.91,43.00,1.65,1.65,0.19,1.65,0.51
2021-07-04,HI,2.00,3.86,3727.00,263.23,1.91,1.91,1.91,41.00,1.68,1.68,0.21,1.68,0.60
2021-07-05,HI,6.00,4.29,3733.00,263.65,2.12,2.12,2.12,41.00,1.70,1.70,0.19,1.70,0.62
2021-07-06,HI,15.00,6.29,3748.00,264.71,3.11,3.11,3.11,49.00,1.76,1.76,0.25,1.76,0.63
2021-07-07,HI,7.00,6.00,3755.00,265.21,2.97,2.97,2.97,49.00,1.79,1.79,0.22,1.79,0.54
2021-07-08,HI,8.00,6.71,3763.00,265.77,3.32,3.32,3.32,54.00,1.85,1.85,0.26,1.85,0.45
2021-07-09,HI,8.00,7.00,3771.00,266.34,3.46,3.46,3.46,52.00,1.91,1.91,0.29,1.91,0.39
2021-07-10,HI,6.00,7.43,3777.00,266.76,3.67,3.67,3.67,48.00,1.94,1.94,0.29,1.94,0.45
2021-07-11,HI,3.00,7.57,3780.00,266.97,3.74,3.74,3.74,51.00,2.00,2.00,0.31,2.00,0.39
2021-07-12,HI,6.00,7.57,3786.00,267.40,3.74,3.74,3.74,52.00,2.06,2.06,0.36,2.06,0.39
2021-07-13,HI,6.00,6.29,3792.00,267.82,3.11,3.11,3.11,51.00,2.07,2.07,0.31,2.07,0.33
2021-07-14,HI,3.00,5.71,3795.00,268.03,2.83,2.83,2.83,50.00,2.08,2.08,0.29,2.08,0.36
2021-07-15,HI,5.00,5.29,3800.00,268.39,2.61,2.61,2.61,59.00,2.10,2.10,0.25,2.10,0.39
2021-07-16,HI,5.00,4.86,3805.00,268.74,2.40,2.40,2.40,53.00,2.11,2.11,0.20,2.11,0.41
2021-07-17,HI,5.00,4.71,3810.00,269.09,2.33,2.33,2.33,58.00,2.16,2.16,0.22,2.16,0.37
2021-07-18,HI,7.00,5.29,3817.00,269.59,2.61,2.61,2.61,58.00,2.20,2.20,0.21,2.20,0.37
2021-07-19,HI,2.00,4.71,3819.00,269.73,2.33,2.33,2.33,59.00,2.24,2.24,0.18,2.24,0.37
2021-07-20,HI,10.00,5.29,3829.00,270.43,2.61,2.61,2.61,68.00,2.34,2.34,0.27,2.34,0.52
2021-07-21,HI,7.00,5.86,3836.00,270.93,2.90,2.90,2.90,70.00,2.46,2.46,0.38,2.46,0.60
2021-07-22,HI,10.00,6.57,3846.00,271.63,3.25,3.25,3.25,73.00,2.54,2.54,0.44,2.54,0.69
2021-07-23,HI,5.00,6.57,3851.00,271.99,3.25,3.25,3.25,68.00,2.63,2.63,0.53,2.63,0.66
2021-07-24,HI,6.00,6.71,3857.00,272.41,3.32,3.32,3.32,73.00,2.73,2.73,0.56,2.73,0.67
2021-07-25,HI,8.00,6.86,3865.00,272.98,3.39,3.39,3.39,71.00,2.80,2.80,0.60,2.80,0.82
2021-07-26,HI,15.00,8.71,3880.00,274.04,4.31,4.31,4.31,85.00,2.96,2.96,0.71,2.96,0.99
2021-07-27,HI,12.00,9.00,3892.00,274.88,4.45,4.45,4.45,94.00,3.11,3.11,0.77,3.11,1.02
2021-07-28,HI,9.00,9.29,3901.00,275.52,4.59,4.59,4.59,103.00,3.30,3.30,0.84,3.30,0.93
2021-07-29,HI,14.00,9.86,3915.00,276.51,4.87,4.87,4.87,107.00,3.49,3.49,0.95,3.49,0.81
2021-07-30,HI,17.00,11.57,3932.00,277.71,5.72,5.72,5.72,119.00,3.78,3.78,1.14,3.78,1.02
2021-07-31,HI,15.00,12.86,3947.00,278.77,6.36,6.36,6.36,125.00,4.07,4.07,1.34,4.07,0.97
2021-08-01,HI,18.00,14.29,3965.00,280.04,7.06,7.06,7.06,135.00,4.44,4.44,1.64,4.44,0.73
2021-08-02,HI,24.00,15.57,3989.00,281.73,7.70,7.70,7.70,142.00,4.77,4.77,1.81,4.77,0.54
2021-08-03,HI,22.00,17.00,4011.00,283.29,8.40,8.40,8.40,141.00,5.04,5.04,1.93,5.04,0.36
2021-08-04,HI,31.00,20.14,4042.00,285.48,9.96,9.96,9.96,159.00,5.36,5.36,2.07,5.36,0.54
2021-08-05,HI,29.00,22.29,4071.00,287.53,11.02,11.02,11.02,165.00,5.71,5.71,2.22,5.71,0.89
2021-08-06,HI,43.00,26.00,4114.00,290.56,12.85,12.85,12.85,175.00,6.04,6.04,2.26,6.04,1.00
2021-08-07,HI,42.00,29.86,4156.00,293.53,14.76,14.76,14.76,192.00,6.43,6.43,2.36,6.43,1.49
2021-08-08,HI,41.00,33.14,4197.00,296.43,16.39,16.39,16.39,204.00,6.83,6.83,2.39,6.83,2.14
2021-08-09,HI,30.00,34.00,4227.00,298.54,16.81,16.81,16.81,213.00,7.24,7.24,2.47,7.24,2.65
2021-08-10,HI,34.00,35.71,4261.00,300.95,17.66,17.66,17.66,233.00,7.77,7.77,2.73,7.77,3.30
2021-08-11,HI,55.00,39.14,4316.00,304.83,19.35,19.35,19.35,253.00,8.31,8.31,2.95,8.31,3.54
2021-08-12,HI,54.00,42.71,4370.00,308.64,21.12,21.12,21.12,264.00,8.89,8.89,3.18,8.89,3.48
2021-08-13,HI,48.00,43.43,4418.00,312.03,21.47,21.47,21.47,274.00,9.45,9.45,3.41,9.45,3.55
2021-08-14,HI,40.00,43.14,4458.00,314.86,21.33,21.33,21.33,278.00,9.95,9.95,3.53,9.95,3.40
2021-08-15,HI,42.00,43.29,4500.00,317.83,21.40,21.40,21.40,279.00,10.39,10.39,3.56,10.39,3.22
2021-08-16,HI,37.00,44.29,4537.00,320.44,21.89,21.89,21.89,304.00,10.94,10.94,3.71,10.94,3.23
2021-08-17,HI,67.00,49.00,4604.00,325.17,24.23,24.23,24.23,299.00,11.33,11.33,3.56,11.33,3.07
2021-08-18,HI,66.00,50.57,4670.00,329.83,25.00,25.00,25.00,339.00,11.83,11.83,3.51,11.83,3.21
2021-08-19,HI,56.00,50.86,4726.00,333.79,25.14,25.14,25.14,341.00,12.27,12.27,3.38,12.27,3.58
2021-08-20,HI,63.00,53.00,4789.00,338.24,26.20,26.20,26.20,350.00,12.75,12.75,3.29,12.75,3.58
2021-08-21,HI,58.00,55.57,4847.00,342.33,27.47,27.47,27.47,364.00,13.28,13.28,3.33,13.28,3.71
2021-08-22,HI,54.00,57.29,4901.00,346.15,28.32,28.32,28.32,381.00,13.91,13.91,3.52,13.91,4.03
2021-08-23,HI,62.00,60.86,4963.00,350.53,30.09,30.09,30.09,393.00,14.44,14.44,3.50,14.44,4.13
2021-08-24,HI,63.00,60.29,5026.00,354.98,29.80,29.80,29.80,405.00,15.10,15.10,3.76,15.10,4.09
2021-08-25,HI,56.00,58.86,5082.00,358.93,29.10,29.10,29.10,402.00,15.52,15.52,3.69,15.52,3.95
2021-08-26,HI,53.00,58.43,5135.00,362.67,28.89,28.89,28.89,407.00,15.95,15.95,3.68,15.95,3.68
2021-08-27,HI,52.00,56.86,5187.00,366.35,28.11,28.11,28.11,412.00,16.32,16.32,3.57,16.32,3.89
2021-08-28,HI,39.00,54.14,5226.00,369.10,26.77,26.77,26.77,411.00,16.60,16.60,3.31,16.60,3.97
2021-08-29,HI,36.00,51.57,5262.00,371.64,25.50,25.50,25.50,413.00,16.79,16.79,2.87,16.79,3.17
2021-08-30,HI,41.00,48.57,5303.00,374.54,24.01,24.01,24.01,415.00,16.93,16.93,2.49,16.93,2.55
2021-08-31,HI,50.00,46.71,5353.00,378.07,23.10,23.10,23.10,432.00,17.08,17.08,1.99,17.08,2.60
2021-09-01,HI,48.00,45.57,5401.00,381.46,22.53,22.53,22.53,430.00,17.24,17.24,1.73,17.24,2.43
2021-09-02,HI,35.00,43.00,5436.00,383.93,21.26,21.26,21.26,433.00,17.37,17.37,1.42,17.37,2.37
2021-09-03,HI,48.00,42.43,5484.00,387.32,20.98,20.98,20.98,442.00,17.52,17.52,1.20,17.52,1.87
2021-09-04,HI,41.00,42.71,5525.00,390.22,21.12,21.12,21.12,437.00,17.66,17.66,1.06,17.66,0.99
2021-09-05,HI,30.00,41.86,5555.00,392.34,20.69,20.69,20.69,427.00,17.72,17.72,0.94,17.72,0.92
2021-09-06,HI,43.00,42.14,5598.00,395.37,20.84,20.84,20.84,435.00,17.82,17.82,0.90,17.82,0.74
2021-09-07,HI,30.00,39.29,5628.00,397.49,19.42,19.42,19.42,425.00,17.77,17.77,0.68,17.77,-0.23
2021-09-08,HI,42.00,38.43,5670.00,400.46,19.00,19.00,19.00,421.00,17.69,17.69,0.45,17.69,-1.08
2021-09-09,HI,59.00,41.86,5729.00,404.63,20.69,20.69,20.69,425.00,17.65,17.65,0.28,17.65,-2.14
2021-09-10,HI,38.00,40.43,5767.00,407.31,19.99,19.99,19.99,405.00,17.44,17.44,-0.08,17.44,-2.81
2021-09-11,HI,38.00,40.00,5805.00,409.99,19.78,19.78,19.78,403.00,17.24,17.24,-0.42,17.24,-2.71
2021-09-12,HI,36.00,40.86,5841.00,412.54,20.20,20.20,20.20,362.00,16.96,16.96,-0.76,16.96,-2.99
2021-09-13,HI,32.00,39.29,5873.00,414.80,19.42,19.42,19.42,353.00,16.59,16.59,-1.23,16.59,-3.35
2021-09-14,HI,33.00,39.71,5906.00,417.13,19.63,19.63,19.63,336.00,16.20,16.20,-1.57,16.20,-3.43
2021-09-15,HI,31.00,38.14,5937.00,419.32,18.86,18.86,18.86,323.00,15.74,15.74,-1.95,15.74,-3.32
2021-09-16,HI,40.00,35.43,5977.00,422.14,17.52,17.52,17.52,312.00,15.18,15.18,-2.47,15.18,-2.86
2021-09-17,HI,43.00,36.14,6020.00,425.18,17.87,17.87,17.87,325.00,14.72,14.72,-2.72,14.72,-2.45
2021-09-18,HI,25.00,34.29,6045.00,426.95,16.95,16.95,16.95,318.00,14.20,14.20,-3.03,14.20,-2.59
2021-09-19,HI,25.00,32.71,6070.00,428.71,16.17,16.17,16.17,312.00,13.79,13.79,-3.17,13.79,-2.14
2021-09-20,HI,26.00,31.86,6096.00,430.55,15.75,15.75,15.75,305.00,13.39,13.39,-3.20,13.39,-1.66
2021-09-21,HI,23.00,30.43,6119.00,432.17,15.04,15.04,15.04,295.00,13.03,13.03,-3.17,13.03,-0.93
2021-09-22,HI,19.00,28.71,6138.00,433.51,14.20,14.20,14.20,278.00,12.64,12.64,-3.10,12.64,-0.40
2021-09-23,HI,22.00,26.14,6160.00,435.07,12.92,12.92,12.92,280.00,12.34,12.34,-2.84,12.34,-0.18
2021-09-24,HI,28.00,24.00,6188.00,437.05,11.87,11.87,11.87,283.00,12.09,12.09,-2.63,12.09,-0.17
2021-09-25,HI,22.00,23.57,6210.00,438.60,11.65,11.65,11.65,268.00,11.81,11.81,-2.40,11.81,-0.33
2021-09-26,HI,19.00,22.71,6229.00,439.94,11.23,11.23,11.23,267.00,11.55,11.55,-2.24,11.55,-0.79
2021-09-27,HI,29.00,23.14,6258.00,441.99,11.44,11.44,11.44,266.00,11.32,11.32,-2.08,11.32,-1.12
2021-09-28,HI,21.00,22.86,6279.00,443.47,11.30,11.30,11.30,257.00,11.09,11.09,-1.94,11.09,-1.85
2021-09-29,HI,15.00,22.29,6294.00,444.53,11.02,11.02,11.02,232.00,10.81,10.81,-1.83,10.81,-2.48
2021-09-30,HI,18.00,21.71,6312.00,445.80,10.74,10.74,10.74,193.00,10.37,10.37,-1.98,10.37,-2.73
2021-10-01,HI,18.00,20.29,6330.00,447.07,10.03,10.03,10.03,197.00,9.87,9.87,-2.22,9.87,-3.02
2021-10-02,HI,16.00,19.43,6346.00,448.20,9.61,9.61,9.61,193.00,9.43,9.43,-2.38,9.43,-2.61
2021-10-03,HI,14.00,18.71,6360.00,449.19,9.25,9.25,9.25,192.00,9.00,9.00,-2.55,9.00,-2.42
2021-10-04,HI,14.00,16.57,6374.00,450.18,8.19,8.19,8.19,191.00,8.57,8.57,-2.75,8.57,-2.17
2021-10-05,HI,6.00,14.43,6380.00,450.61,7.13,7.13,7.13,170.00,8.06,8.06,-3.02,8.06,-1.76
2021-10-06,HI,16.00,14.57,6396.00,451.74,7.20,7.20,7.20,164.00,7.67,7.67,-3.15,7.67,-1.31
2021-10-07,HI,13.00,13.86,6409.00,452.65,6.85,6.85,6.85,157.00,7.41,7.41,-2.96,7.41,-1.21
2021-10-08,HI,16.00,13.57,6425.00,453.78,6.71,6.71,6.71,155.00,7.17,7.17,-2.70,7.17,-0.95
2021-10-09,HI,14.00,13.29,6439.00,454.77,6.57,6.57,6.57,155.00,6.95,6.95,-2.48,6.95,-1.08
2021-10-10,HI,17.00,13.71,6456.00,455.97,6.78,6.78,6.78,157.00,6.74,6.74,-2.26,6.74,-1.12
2021-10-11,HI,10.00,13.14,6466.00,456.68,6.50,6.50,6.50,152.00,6.51,6.51,-2.06,6.51,-1.46
2021-10-12,HI,7.00,13.29,6473.00,457.17,6.57,6.57,6.57,139.00,6.32,6.32,-1.74,6.32,-1.64
2021-10-13,HI,10.00,12.43,6483.00,457.88,6.14,6.14,6.14,127.00,6.11,6.11,-1.56,6.11,-1.71
2021-10-14,HI,7.00,11.57,6490.00,458.37,5.72,5.72,5.72,103.00,5.78,5.78,-1.62,5.78,-1.95
2021-10-15,HI,6.00,10.14,6496.00,458.80,5.01,5.01,5.01,91.00,5.40,5.40,-1.76,5.40,-2.22
2021-10-16,HI,11.00,9.71,6507.00,459.58,4.80,4.80,4.80,97.00,5.06,5.06,-1.89,5.06,-2.52
2021-10-17,HI,9.00,8.57,6516.00,460.21,4.24,4.24,4.24,100.00,4.73,4.73,-2.01,4.73,-2.54
2021-10-18,HI,7.00,8.14,6523.00,460.71,4.03,4.03,4.03,92.00,4.37,4.37,-2.14,4.37,-2.19
2021-10-19,HI,6.00,8.00,6529.00,461.13,3.96,3.96,3.96,89.00,4.11,4.11,-2.22,4.11,-2.12
2021-10-20,HI,6.00,7.43,6535.00,461.55,3.67,3.67,3.67,85.00,3.86,3.86,-2.24,3.86,-2.44
2021-10-21,HI,8.00,7.57,6543.00,462.12,3.74,3.74,3.74,84.00,3.75,3.75,-2.03,3.75,-2.30
2021-10-22,HI,11.00,8.29,6554.00,462.89,4.10,4.10,4.10,89.00,3.74,3.74,-1.66,3.74,-2.05
2021-10-23,HI,5.00,7.43,6559.00,463.25,3.67,3.67,3.67,86.00,3.68,3.68,-1.39,3.68,-1.64
2021-10-24,HI,6.00,7.00,6565.00,463.67,3.46,3.46,3.46,87.00,3.60,3.60,-1.13,3.60,-1.56
2021-10-25,HI,8.00,7.14,6573.00,464.24,3.53,3.53,3.53,87.00,3.57,3.57,-0.80,3.57,-1.71
2021-10-26,HI,15.00,8.43,6588.00,465.30,4.17,4.17,4.17,86.00,3.56,3.56,-0.55,3.56,-1.62
2021-10-27,HI,10.00,9.00,6598.00,466.00,4.45,4.45,4.45,84.00,3.58,3.58,-0.29,3.58,-1.12
2021-10-28,HI,8.00,9.00,6606.00,466.57,4.45,4.45,4.45,87.00,3.60,3.60,-0.15,3.60,-0.84
2021-10-29,HI,11.00,9.00,6617.00,467.34,4.45,4.45,4.45,86.00,3.58,3.58,-0.16,3.58,-0.58
2021-10-30,HI,6.00,9.14,6623.00,467.77,4.52,4.52,4.52,83.00,3.56,3.56,-0.12,3.56,-0.45
2021-10-31,HI,1.00,8.43,6624.00,467.84,4.17,4.17,4.17,79.00,3.52,3.52,-0.09,3.52,-0.32
2021-11-01,HI,6.00,8.14,6630.00,468.26,4.03,4.03,4.03,76.00,3.45,3.45,-0.12,3.45,-0.15
2021-11-02,HI,5.00,6.71,6635.00,468.62,3.32,3.32,3.32,76.00,3.37,3.37,-0.19,3.37,-0.03
2021-11-03,HI,7.00,6.29,6642.00,469.11,3.11,3.11,3.11,75.00,3.29,3.29,-0.28,3.29,-0.14
2021-11-04,HI,7.00,6.14,6649.00,469.60,3.04,3.04,3.04,67.00,3.18,3.18,-0.42,3.18,-0.24
2021-11-05,HI,5.00,5.29,6654.00,469.96,2.61,2.61,2.61,69.00,3.08,3.08,-0.50,3.08,-0.52
2021-11-06,HI,3.00,4.86,6657.00,470.17,2.40,2.40,2.40,63.00,2.96,2.96,-0.60,2.96,-0.83
2021-11-07,HI,5.00,5.43,6662.00,470.52,2.68,2.68,2.68,57.00,2.85,2.85,-0.67,2.85,-0.88
2021-11-08,HI,3.00,5.00,6665.00,470.73,2.47,2.47,2.47,58.00,2.74,2.74,-0.71,2.74,-0.82
2021-11-09,HI,7.00,5.29,6672.00,471.23,2.61,2.61,2.61,49.00,2.60,2.60,-0.77,2.60,-0.88
2021-11-10,HI,10.00,5.71,6682.00,471.94,2.83,2.83,2.83,50.00,2.47,2.47,-0.82,2.47,-0.86
2021-11-11,HI,2.00,5.00,6684.00,472.08,2.47,2.47,2.47,52.00,2.38,2.38,-0.79,2.38,-0.82
2021-11-12,HI,9.00,5.57,6693.00,472.71,2.75,2.75,2.75,53.00,2.29,2.29,-0.79,2.29,-0.73
2021-11-13,HI,6.00,6.00,6699.00,473.14,2.97,2.97,2.97,54.00,2.24,2.24,-0.72,2.24,-0.53
2021-11-14,HI,6.00,6.14,6705.00,473.56,3.04,3.04,3.04,49.00,2.17,2.17,-0.68,2.17,-0.73
2021-11-15,HI,4.00,6.29,6709.00,473.84,3.11,3.11,3.11,53.00,2.14,2.14,-0.60,2.14,-0.94
2021-11-16,HI,9.00,6.57,6718.00,474.48,3.25,3.25,3.25,59.00,2.19,2.19,-0.41,2.19,-1.09
2021-11-17,HI,5.00,5.86,6723.00,474.83,2.90,2.90,2.90,51.00,2.19,2.19,-0.28,2.19,-1.17
2021-11-18,HI,5.00,6.29,6728.00,475.18,3.11,3.11,3.11,52.00,2.21,2.21,-0.17,2.21,-1.16
2021-11-19,HI,6.00,5.86,6734.00,475.61,2.90,2.90,2.90,48.00,2.18,2.18,-0.11,2.18,-1.04
2021-11-20,HI,6.00,5.86,6740.00,476.03,2.90,2.90,2.90,49.00,2.15,2.15,-0.09,2.15,-0.98
2021-11-21,HI,0.00,5.00,6740.00,476.03,2.47,2.47,2.47,48.00,2.15,2.15,-0.03,2.15,-0.63
2021-11-22,HI,7.00,5.43,6747.00,476.53,2.68,2.68,2.68,51.00,2.13,2.13,-0.01,2.13,-0.29
2021-11-23,HI,7.00,5.14,6754.00,477.02,2.54,2.54,2.54,50.00,2.08,2.08,-0.11,2.08,-0.04
2021-11-24,HI,4.00,5.00,6758.00,477.30,2.47,2.47,2.47,45.00,2.04,2.04,-0.15,2.04,0.07
2021-11-25,HI,5.00,5.00,6763.00,477.66,2.47,2.47,2.47,44.00,2.00,2.00,-0.22,2.00,0.07
2021-11-26,HI,5.00,4.86,6768.00,478.01,2.40,2.40,2.40,42.00,1.98,1.98,-0.21,1.98,0.07
2021-11-27,HI,6.00,4.86,6774.00,478.43,2.40,2.40,2.40,45.00,1.95,1.95,-0.20,1.95,0.09
2021-11-28,HI,4.00,5.43,6778.00,478.72,2.68,2.68,2.68,44.00,1.93,1.93,-0.21,1.93,0.11
2021-11-29,HI,6.00,5.29,6784.00,479.14,2.61,2.61,2.61,46.00,1.90,1.90,-0.23,1.90,0.09
2021-11-30,HI,8.00,5.43,6792.00,479.70,2.68,2.68,2.68,47.00,1.88,1.88,-0.20,1.88,0.13
2021-12-01,HI,5.00,5.57,6797.00,480.06,2.75,2.75,2.75,44.00,1.86,1.86,-0.18,1.86,0.18
2021-12-02,HI,5.00,5.57,6802.00,480.41,2.75,2.75,2.75,42.00,1.83,1.83,-0.16,1.83,0.12
2021-12-03,HI,0.00,4.86,6802.00,480.41,2.40,2.40,2.40,40.00,1.81,1.81,-0.17,1.81,-0.03
2021-12-04,HI,4.00,4.57,6806.00,480.69,2.26,2.26,2.26,43.00,1.80,1.80,-0.16,1.80,-0.18
2021-12-05,HI,5.00,4.71,6811.00,481.05,2.33,2.33,2.33,46.00,1.81,1.81,-0.12,1.81,-0.35
2021-12-06,HI,4.00,4.43,6815.00,481.33,2.19,2.19,2.19,42.00,1.78,1.78,-0.12,1.78,-0.62
2021-12-07,HI,1.00,3.43,6816.00,481.40,1.70,1.70,1.70,42.00,1.75,1.75,-0.13,1.75,-0.77
2021-12-08,HI,7.00,3.71,6823.00,481.89,1.84,1.84,1.84,50.00,1.81,1.81,-0.05,1.81,-0.81
2021-12-09,HI,3.00,3.43,6826.00,482.11,1.70,1.70,1.70,47.00,1.84,1.84,0.00,1.84,-0.69
2021-12-10,HI,12.00,5.14,6838.00,482.95,2.54,2.54,2.54,45.00,1.86,1.86,0.06,1.86,-0.47
2021-12-11,HI,3.00,5.00,6841.00,483.17,2.47,2.47,2.47,44.00,1.87,1.87,0.07,1.87,-0.28
2021-12-12,HI,2.00,4.57,6843.00,483.31,2.26,2.26,2.26,42.00,1.85,1.85,0.04,1.85,-0.14
2021-12-13,HI,3.00,4.43,6846.00,483.52,2.19,2.19,2.19,41.00,1.84,1.84,0.06,1.84,0.09
2021-12-14,HI,5.00,5.00,6851.00,483.87,2.47,2.47,2.47,37.00,1.82,1.82,0.07,1.82,0.22
2021-12-15,HI,6.00,4.86,6857.00,484.30,2.40,2.40,2.40,40.00,1.75,1.75,-0.06,1.75,0.27
2021-12-16,HI,9.00,5.71,6866.00,484.93,2.83,2.83,2.83,45.00,1.75,1.75,-0.09,1.75,0.23
2021-12-17,HI,7.00,5.00,6873.00,485.43,2.47,2.47,2.47,52.00,1.79,1.79,-0.07,1.79,0.22
2021-12-18,HI,9.00,5.86,6882.00,486.06,2.90,2.90,2.90,51.00,1.84,1.84,-0.03,1.84,0.24
2021-12-19,HI,10.00,7.00,6892.00,486.77,3.46,3.46,3.46,56.00,1.92,1.92,0.08,1.92,0.23
2021-12-20,HI,10.00,8.00,6902.00,487.47,3.96,3.96,3.96,62.00,2.05,2.05,0.21,2.05,0.28
2021-12-21,HI,16.00,9.57,6918.00,488.60,4.73,4.73,4.73,65.00,2.20,2.20,0.38,2.20,0.44
2021-12-22,HI,15.00,10.86,6933.00,489.66,5.37,5.37,5.37,65.00,2.34,2.34,0.60,2.34,0.57
2021-12-23,HI,16.00,11.86,6949.00,490.79,5.86,5.86,5.86,67.00,2.48,2.48,0.73,2.48,0.81
2021-12-24,HI,13.00,12.71,6962.00,491.71,6.29,6.29,6.29,78.00,2.63,2.63,0.84,2.63,0.91
2021-12-25,HI,11.00,13.00,6973.00,492.49,6.43,6.43,6.43,69.00,2.74,2.74,0.90,2.74,0.85
2021-12-26,HI,22.00,14.71,6995.00,494.04,7.27,7.27,7.27,86.00,2.91,2.91,0.99,2.91,0.97
2021-12-27,HI,26.00,17.00,7021.00,495.88,8.40,8.40,8.40,100.00,3.14,3.14,1.09,3.14,1.10
2021-12-28,HI,31.00,19.14,7052.00,498.07,9.46,9.46,9.46,121.00,3.47,3.47,1.27,3.47,1.16
2021-12-29,HI,24.00,20.43,7076.00,499.76,10.10,10.10,10.10,126.00,3.87,3.87,1.53,3.87,1.28
2021-12-30,HI,32.00,22.71,7108.00,502.02,11.23,11.23,11.23,142.00,4.34,4.34,1.86,4.34,1.43
2021-12-31,HI,37.00,26.14,7145.00,504.64,12.92,12.92,12.92,160.00,4.83,4.83,2.20,4.83,1.65
2022-01-01,HI,39.00,30.14,7184.00,507.39,14.90,14.90,14.90,179.00,5.48,5.48,2.75,5.48,2.14
2022-01-02,HI,30.00,31.29,7214.00,509.51,15.47,15.47,15.47,185.00,6.07,6.07,3.16,6.07,2.42
2022-01-03,HI,47.00,34.29,7261.00,512.83,16.95,16.95,16.95,196.00,6.64,6.64,3.50,6.64,2.67
2022-01-04,HI,47.00,36.57,7308.00,516.15,18.08,18.08,18.08,186.00,7.08,7.08,3.61,7.08,2.60
2022-01-05,HI,41.00,39.00,7349.00,519.04,19.28,19.28,19.28,206.00,7.52,7.52,3.65,7.52,2.67
2022-01-06,HI,57.00,42.57,7406.00,523.07,21.05,21.05,21.05,209.00,7.93,7.93,3.59,7.93,2.41
2022-01-07,HI,54.00,45.00,7460.00,526.88,22.25,22.25,22.25,237.00,8.39,8.39,3.55,8.39,2.32
2022-01-08,HI,47.00,46.14,7507.00,530.20,22.81,22.81,22.81,256.00,8.85,8.85,3.36,8.85,1.99
2022-01-09,HI,66.00,51.29,7573.00,534.86,25.36,25.36,25.36,297.00,9.50,9.50,3.43,9.50,1.84
2022-01-10,HI,47.00,51.29,7620.00,538.18,25.36,25.36,25.36,285.00,10.04,10.04,3.40,10.04,1.21
2022-01-11,HI,50.00,51.71,7670.00,541.72,25.57,25.57,25.57,294.00,10.72,10.72,3.64,10.72,1.37
2022-01-12,HI,64.00,55.00,7734.00,546.24,27.19,27.19,27.19,330.00,11.45,11.45,3.93,11.45,1.07
2022-01-13,HI,57.00,55.00,7791.00,550.26,27.19,27.19,27.19,347.00,12.19,12.19,4.26,12.19,0.97
2022-01-14,HI,53.00,54.86,7844.00,554.00,27.12,27.12,27.12,357.00,12.90,12.90,4.51,12.90,0.79
2022-01-15,HI,52.00,55.57,7896.00,557.68,27.47,27.47,27.47,334.00,13.35,13.35,4.50,13.35,0.72
2022-01-16,HI,50.00,53.29,7946.00,561.21,26.34,26.34,26.34,328.00,13.64,13.64,4.14,13.64,0.55
2022-01-17,HI,52.00,54.00,7998.00,564.88,26.70,26.70,26.70,340.00,14.07,14.07,4.03,14.07,0.93
2022-01-18,HI,61.00,55.57,8059.00,569.19,27.47,27.47,27.47,381.00,14.50,14.50,3.78,14.50,0.66
2022-01-19,HI,66.00,55.86,8125.00,573.85,27.62,27.62,27.62,373.00,14.74,14.74,3.29,14.74,0.95
2022-01-20,HI,53.00,55.29,8178.00,577.59,27.33,27.33,27.33,356.00,14.91,14.91,2.72,14.91,1.16
2022-01-21,HI,66.00,57.14,8244.00,582.26,28.25,28.25,28.25,382.00,15.04,15.04,2.14,15.04,1.22
2022-01-22,HI,62.00,58.57,8306.00,586.63,28.96,28.96,28.96,396.00,15.40,15.40,2.05,15.40,1.17
2022-01-23,HI,55.00,59.29,8361.00,590.52,29.31,29.31,29.31,406.00,15.74,15.74,2.10,15.74,1.25
2022-01-24,HI,51.00,59.14,8412.00,594.12,29.24,29.24,29.24,377.00,15.98,15.98,1.90,15.98,1.39
2022-01-25,HI,41.00,56.29,8453.00,597.02,27.83,27.83,27.83,372.00,16.04,16.04,1.54,16.04,1.71
2022-01-26,HI,46.00,53.43,8499.00,600.27,26.41,26.41,26.41,367.00,16.13,16.13,1.38,16.13,1.76
2022-01-27,HI,42.00,51.86,8541.00,603.23,25.64,25.64,25.64,373.00,16.22,16.22,1.31,16.22,2.04
2022-01-28,HI,52.00,49.86,8593.00,606.91,24.65,24.65,24.65,360.00,16.21,16.21,1.17,16.21,2.31
2022-01-29,HI,53.00,48.57,8646.00,610.65,24.01,24.01,24.01,363.00,16.03,16.03,0.63,16.03,2.83
2022-01-30,HI,40.00,46.43,8686.00,613.47,22.95,22.95,22.95,361.00,15.76,15.76,0.02,15.76,2.93
2022-01-31,HI,42.00,45.14,8728.00,616.44,22.32,22.32,22.32,340.00,15.40,15.40,-0.58,15.40,2.72
2022-02-01,HI,49.00,46.29,8777.00,619.90,22.88,22.88,22.88,347.00,15.12,15.12,-0.92,15.12,2.22
2022-02-02,HI,29.00,43.86,8806.00,621.95,21.68,21.68,21.68,304.00,14.71,14.71,-1.41,14.71,1.58
2022-02-03,HI,31.00,42.29,8837.00,624.14,20.91,20.91,20.91,268.00,14.07,14.07,-2.15,14.07,0.47
2022-02-04,HI,38.00,40.29,8875.00,626.82,19.92,19.92,19.92,253.00,13.40,13.40,-2.82,13.40,-0.79
2022-02-05,HI,32.00,37.29,8907.00,629.08,18.43,18.43,18.43,262.00,12.79,12.79,-3.24,12.79,-2.17
2022-02-06,HI,23.00,34.86,8930.00,630.71,17.23,17.23,17.23,262.00,12.20,12.20,-3.56,12.20,-3.21
2022-02-07,HI,29.00,33.00,8959.00,632.75,16.32,16.32,16.32,243.00,11.63,11.63,-3.77,11.63,-4.36
2022-02-08,HI,23.00,29.29,8982.00,634.38,14.48,14.48,14.48,232.00,10.94,10.94,-4.17,10.94,-5.05
2022-02-09,HI,22.00,28.29,9004.00,635.93,13.98,13.98,13.98,216.00,10.32,10.32,-4.39,10.32,-5.47
2022-02-10,HI,27.00,27.71,9031.00,637.84,13.70,13.70,13.70,206.00,9.86,9.86,-4.21,9.86,-5.31
2022-02-11,HI,34.00,27.14,9065.00,640.24,13.42,13.42,13.42,202.00,9.48,9.48,-3.92,9.48,-4.61
2022-02-12,HI,36.00,27.71,9101.00,642.78,13.70,13.70,13.70,193.00,9.07,9.07,-3.72,9.07,-4.07
2022-02-13,HI,26.00,28.14,9127.00,644.62,13.91,13.91,13.91,199.00,8.70,8.70,-3.50,8.70,-3.63
2022-02-14,HI,30.00,28.29,9157.00,646.74,13.98,13.98,13.98,194.00,8.41,8.41,-3.22,8.41,-2.82
2022-02-15,HI,19.00,27.71,9176.00,648.08,13.70,13.70,13.70,179.00,8.10,8.10,-2.84,8.10,-2.21
2022-02-16,HI,32.00,29.14,9208.00,650.34,14.41,14.41,14.41,165.00,7.80,7.80,-2.52,7.80,-1.62
2022-02-17,HI,22.00,28.43,9230.00,651.90,14.05,14.05,14.05,153.00,7.47,7.47,-2.38,7.47,-1.37
2022-02-18,HI,22.00,26.71,9252.00,653.45,13.21,13.21,13.21,140.00,7.11,7.11,-2.38,7.11,-1.52
2022-02-19,HI,18.00,24.14,9270.00,654.72,11.94,11.94,11.94,140.00,6.80,6.80,-2.27,6.80,-1.52
2022-02-20,HI,20.00,23.29,9290.00,656.13,11.51,11.51,11.51,146.00,6.49,6.49,-2.21,6.49,-1.31
2022-02-21,HI,18.00,21.57,9308.00,657.40,10.66,10.66,10.66,143.00,6.20,6.20,-2.20,6.20,-1.41
2022-02-22,HI,22.00,22.00,9330.00,658.96,10.88,10.88,10.88,144.00,6.00,6.00,-2.10,6.00,-1.27
2022-02-23,HI,22.00,20.57,9352.00,660.51,10.17,10.17,10.17,130.00,5.80,5.80,-2.00,5.80,-1.49
2022-02-24,HI,18.00,20.00,9370.00,661.78,9.89,9.89,9.89,121.00,5.67,5.67,-1.80,5.67,-1.47
2022-02-25,HI,10.00,18.29,9380.00,662.49,9.04,9.04,9.04,109.00,5.49,5.49,-1.62,5.49,-1.29
2022-02-26,HI,12.00,17.43,9392.00,663.34,8.62,8.62,8.62,103.00,5.28,5.28,-1.53,5.28,-1.04
2022-02-27,HI,14.00,16.57,9406.00,664.33,8.19,8.19,8.19,108.00,5.06,5.06,-1.43,5.06,-0.95
2022-02-28,HI,11.00,15.57,9417.00,665.10,7.70,7.70,7.70,97.00,4.79,4.79,-1.41,4.79,-0.67
2022-03-01,HI,10.00,13.86,9427.00,665.81,6.85,6.85,6.85,95.00,4.51,4.51,-1.49,4.51,-0.84
2022-03-02,HI,17.00,13.14,9444.00,667.01,6.50,6.50,6.50,99.00,4.36,4.36,-1.44,4.36,-0.43
2022-03-03,HI,13.00,12.43,9457.00,667.93,6.14,6.14,6.14,91.00,4.17,4.17,-1.50,4.17,-0.30
2022-03-04,HI,9.00,12.29,9466.00,668.56,6.07,6.07,6.07,84.00,4.05,4.05,-1.44,4.05,-0.35
2022-03-05,HI,12.00,12.29,9478.00,669.41,6.07,6.07,6.07,79.00,3.90,3.90,-1.37,3.90,-0.47
2022-03-06,HI,12.00,12.00,9490.00,670.26,5.93,5.93,5.93,74.00,3.70,3.70,-1.36,3.70,-0.62
2022-03-07,HI,10.00,11.86,9500.00,670.96,5.86,5.86,5.86,71.00,3.55,3.55,-1.24,3.55,-0.81
2022-03-08,HI,14.00,12.43,9514.00,671.95,6.14,6.14,6.14,74.00,3.43,3.43,-1.08,3.43,-0.63
2022-03-09,HI,19.00,12.71,9533.00,673.30,6.29,6.29,6.29,73.00,3.24,3.24,-1.12,3.24,-0.88
2022-03-10,HI,9.00,12.14,9542.00,673.93,6.00,6.00,6.00,67.00,3.07,3.07,-1.10,3.07,-1.02
2022-03-11,HI,12.00,12.57,9554.00,674.78,6.22,6.22,6.22,58.00,2.89,2.89,-1.16,2.89,-0.96
2022-03-12,HI,8.00,12.00,9562.00,675.34,5.93,5.93,5.93,55.00,2.76,2.76,-1.15,2.76,-0.97
2022-03-13,HI,9.00,11.57,9571.00,675.98,5.72,5.72,5.72,59.00,2.69,2.69,-1.02,2.69,-0.84
2022-03-14,HI,7.00,11.14,9578.00,676.47,5.51,5.51,5.51,54.00,2.61,2.61,-0.94,2.61,-0.59
2022-03-15,HI,8.00,10.29,9586.00,677.04,5.09,5.09,5.09,54.00,2.51,2.51,-0.91,2.51,-0.63
2022-03-16,HI,13.00,9.43,9599.00,677.96,4.66,4.66,4.66,57.00,2.42,2.42,-0.82,2.42,-0.47
2022-03-17,HI,9.00,9.43,9608.00,678.59,4.66,4.66,4.66,54.00,2.35,2.35,-0.73,2.35,-0.29
2022-03-18,HI,10.00,9.14,9618.00,679.30,4.52,4.52,4.52,53.00,2.32,2.32,-0.58,2.32,-0.23
2022-03-19,HI,9.00,9.29,9627.00,679.93,4.59,4.59,4.59,51.00,2.29,2.29,-0.46,2.29,-0.11
2022-03-20,HI,4.00,8.57,9631.00,680.22,4.24,4.24,4.24,48.00,2.21,2.21,-0.48,2.21,-0.08
2022-03-21,HI,3.00,8.00,9634.00,680.43,3.96,3.96,3.96,36.00,2.09,2.09,-0.52,2.09,-0.20
2022-03-22,HI,8.00,8.00,9642.00,680.99,3.96,3.96,3.96,33.00,1.96,1.96,-0.55,1.96,-0.15
2022-03-23,HI,7.00,7.14,9649.00,681.49,3.53,3.53,3.53,31.00,1.80,1.80,-0.62,1.80,-0.24
2022-03-24,HI,3.00,6.29,9652.00,681.70,3.11,3.11,3.11,30.00,1.66,1.66,-0.68,1.66,-0.28
2022-03-25,HI,5.00,5.57,9657.00,682.05,2.75,2.75,2.75,25.00,1.50,1.50,-0.81,1.50,-0.25
2022-03-26,HI,5.00,5.00,9662.00,682.41,2.47,2.47,2.47,23.00,1.34,1.34,-0.95,1.34,-0.20
2022-03-27,HI,4.00,5.00,9666.00,682.69,2.47,2.47,2.47,23.00,1.19,1.19,-1.02,1.19,-0.23
2022-03-28,HI,9.00,5.86,9675.00,683.32,2.90,2.90,2.90,26.00,1.13,1.13,-0.95,1.13,-0.24
2022-03-29,HI,7.00,5.71,9682.00,683.82,2.83,2.83,2.83,24.00,1.07,1.07,-0.89,1.07,-0.22
2022-03-30,HI,5.00,5.43,9687.00,684.17,2.68,2.68,2.68,27.00,1.05,1.05,-0.76,1.05,-0.12
2022-03-31,HI,7.00,6.00,9694.00,684.67,2.97,2.97,2.97,28.00,1.03,1.03,-0.63,1.03,-0.13
2022-04-01,HI,10.00,6.71,9704.00,685.37,3.32,3.32,3.32,33.00,1.08,1.08,-0.42,1.08,-0.13
2022-04-02,HI,6.00,6.86,9710.00,685.80,3.39,3.39,3.39,34.00,1.14,1.14,-0.20,1.14,-0.19
2022-04-03,HI,9.00,7.57,9719.00,686.43,3.74,3.74,3.74,37.00,1.22,1.22,0.03,1.22,-0.10
2022-04-04,HI,3.00,6.71,9722.00,686.64,3.32,3.32,3.32,32.00,1.26,1.26,0.12,1.26,-0.04
2022-04-05,HI,5.00,6.43,9727.00,687.00,3.18,3.18,3.18,28.00,1.28,1.28,0.21,1.28,-0.10
2022-04-06,HI,11.00,7.29,9738.00,687.77,3.60,3.60,3.60,34.00,1.32,1.32,0.27,1.32,-0.13
2022-04-07,HI,6.00,7.14,9744.00,688.20,3.53,3.53,3.53,34.00,1.35,1.35,0.32,1.35,-0.13
2022-04-08,HI,5.00,6.43,9749.00,688.55,3.18,3.18,3.18,25.00,1.31,1.31,0.23,1.31,-0.19
2022-04-09,HI,6.00,6.43,9755.00,688.97,3.18,3.18,3.18,29.00,1.28,1.28,0.14,1.28,-0.22
2022-04-10,HI,7.00,6.14,9762.00,689.47,3.04,3.04,3.04,31.00,1.24,1.24,0.02,1.24,-0.34
2022-04-11,HI,7.00,6.71,9769.00,689.96,3.32,3.32,3.32,28.00,1.22,1.22,-0.04,1.22,-0.39
2022-04-12,HI,10.00,7.43,9779.00,690.67,3.67,3.67,3.67,29.00,1.22,1.22,-0.06,1.22,-0.30
2022-04-13,HI,6.00,6.71,9785.00,691.09,3.32,3.32,3.32,30.00,1.20,1.20,-0.12,1.20,-0.30
2022-04-14,HI,8.00,7.00,9793.00,691.66,3.46,3.46,3.46,32.00,1.19,1.19,-0.17,1.19,-0.21
2022-04-15,HI,7.00,7.29,9800.00,692.15,3.60,3.60,3.60,27.00,1.20,1.20,-0.11,1.20,-0.11
2022-04-16,HI,9.00,7.71,9809.00,692.79,3.81,3.81,3.81,25.00,1.18,1.18,-0.10,1.18,-0.05
2022-04-17,HI,5.00,7.43,9814.00,693.14,3.67,3.67,3.67,29.00,1.16,1.16,-0.08,1.16,0.07
2022-04-18,HI,8.00,7.57,9822.00,693.71,3.74,3.74,3.74,29.00,1.17,1.17,-0.05,1.17,0.19
2022-04-19,HI,18.00,8.71,9840.00,694.98,4.31,4.31,4.31,33.00,1.19,1.19,-0.03,1.19,0.10
2022-04-20,HI,8.00,9.00,9848.00,695.54,4.45,4.45,4.45,33.00,1.21,1.21,0.01,1.21,0.07
2022-04-21,HI,8.00,9.00,9856.00,696.11,4.45,4.45,4.45,32.00,1.21,1.21,0.02,1.21,-0.08
2022-04-22,HI,10.00,9.43,9866.00,696.81,4.66,4.66,4.66,36.00,1.26,1.26,0.06,1.26,-0.14
2022-04-23,HI,10.00,9.57,9876.00,697.52,4.73,4.73,4.73,36.00,1.33,1.33,0.15,1.33,-0.11
2022-04-24,HI,7.00,9.86,9883.00,698.02,4.87,4.87,4.87,41.00,1.40,1.40,0.23,1.40,-0.11
2022-04-25,HI,18.00,11.29,9901.00,699.29,5.58,5.58,5.58,51.00,1.52,1.52,0.35,1.52,-0.23
2022-04-26,HI,10.00,10.14,9911.00,699.99,5.01,5.01,5.01,55.00,1.65,1.65,0.46,1.65,-0.18
2022-04-27,HI,12.00,10.71,9923.00,700.84,5.30,5.30,5.30,56.00,1.79,1.79,0.58,1.79,-0.06
2022-04-28,HI,14.00,11.57,9937.00,701.83,5.72,5.72,5.72,52.00,1.91,1.91,0.70,1.91,0.06
2022-04-29,HI,13.00,12.00,9950.00,702.75,5.93,5.93,5.93,53.00,2.01,2.01,0.75,2.01,0.09
2022-04-30,HI,13.00,12.43,9963.00,703.67,6.14,6.14,6.14,58.00,2.14,2.14,0.81,2.14,0.08
2022-05-01,HI,8.00,12.57,9971.00,704.23,6.22,6.22,6.22,60.00,2.25,2.25,0.85,2.25,0.05
2022-05-02,HI,12.00,11.71,9983.00,705.08,5.79,5.79,5.79,62.00,2.31,2.31,0.79,2.31,0.20
2022-05-03,HI,16.00,12.57,9999.00,706.21,6.22,6.22,6.22,60.00,2.34,2.34,0.69,2.34,0.40
2022-05-04,HI,21.00,13.86,10020.00,707.69,6.85,6.85,6.85,69.00,2.42,2.42,0.63,2.42,0.45
2022-05-05,HI,14.00,13.86,10034.00,708.68,6.85,6.85,6.85,71.00,2.53,2.53,0.62,2.53,0.51
2022-05-06,HI,9.00,13.29,10043.00,709.32,6.57,6.57,6.57,68.00,2.62,2.62,0.61,2.62,0.60
2022-05-07,HI,21.00,14.43,10064.00,710.80,7.13,7.13,7.13,82.00,2.76,2.76,0.62,2.76,0.70
2022-05-08,HI,16.00,15.57,10080.00,711.93,7.70,7.70,7.70,89.00,2.93,2.93,0.68,2.93,0.92
2022-05-09,HI,15.00,16.00,10095.00,712.99,7.91,7.91,7.91,84.00,3.06,3.06,0.75,3.06,0.91
2022-05-10,HI,18.00,16.29,10113.00,714.26,8.05,8.05,8.05,87.00,3.21,3.21,0.87,3.21,0.68
2022-05-11,HI,23.00,16.57,10136.00,715.88,8.19,8.19,8.19,88.00,3.35,3.35,0.93,3.35,0.60
2022-05-12,HI,14.00,16.57,10150.00,716.87,8.19,8.19,8.19,92.00,3.48,3.48,0.95,3.48,0.52
2022-05-13,HI,26.00,19.00,10176.00,718.71,9.39,9.39,9.39,92.00,3.61,3.61,1.00,3.61,0.52
2022-05-14,HI,26.00,19.71,10202.00,720.55,9.75,9.75,9.75,107.00,3.76,3.76,1.00,3.76,0.40
2022-05-15,HI,25.00,21.00,10227.00,722.31,10.38,10.38,10.38,111.00,3.88,3.88,0.95,3.88,0.07
2022-05-16,HI,31.00,23.29,10258.00,724.50,11.51,11.51,11.51,120.00,4.07,4.07,1.01,4.07,0.02
2022-05-17,HI,24.00,24.14,10282.00,726.20,11.94,11.94,11.94,125.00,4.29,4.29,1.07,4.29,0.17
2022-05-18,HI,28.00,24.86,10310.00,728.17,12.29,12.29,12.29,129.00,4.49,4.49,1.14,4.49,0.23
2022-05-19,HI,24.00,26.29,10334.00,729.87,13.00,13.00,13.00,130.00,4.71,4.71,1.24,4.71,0.31
2022-05-20,HI,27.00,26.43,10361.00,731.78,13.07,13.07,13.07,121.00,4.88,4.88,1.26,4.88,0.21
2022-05-21,HI,32.00,27.29,10393.00,734.04,13.49,13.49,13.49,134.00,5.04,5.04,1.28,5.04,0.26
2022-05-22,HI,29.00,27.86,10422.00,736.08,13.77,13.77,13.77,130.00,5.15,5.15,1.27,5.15,0.53
2022-05-23,HI,30.00,27.71,10452.00,738.20,13.70,13.70,13.70,150.00,5.35,5.35,1.28,5.35,0.53
2022-05-24,HI,19.00,27.00,10471.00,739.54,13.35,13.35,13.35,147.00,5.48,5.48,1.19,5.48,0.37
2022-05-25,HI,32.00,27.57,10503.00,741.80,13.63,13.63,13.63,153.00,5.62,5.62,1.13,5.62,0.39
2022-05-26,HI,29.00,28.29,10532.00,743.85,13.98,13.98,13.98,161.00,5.81,5.81,1.10,5.81,0.40
2022-05-27,HI,29.00,28.57,10561.00,745.90,14.13,14.13,14.13,163.00,6.06,6.06,1.18,6.06,0.43
2022-05-28,HI,23.00,27.29,10584.00,747.53,13.49,13.49,13.49,168.00,6.25,6.25,1.22,6.25,0.42
2022-05-29,HI,30.00,27.43,10614.00,749.64,13.56,13.56,13.56,174.00,6.50,6.50,1.35,6.50,0.34
2022-05-30,HI,38.00,28.57,10652.00,752.33,14.13,14.13,14.13,195.00,6.77,6.77,1.42,6.77,0.45
2022-05-31,HI,27.00,29.71,10679.00,754.23,14.69,14.69,14.69,177.00,7.00,7.00,1.52,7.00,0.65
2022-06-01,HI,30.00,29.43,10709.00,756.35,14.55,14.55,14.55,188.00,7.19,7.19,1.57,7.19,0.54
2022-06-02,HI,28.00,29.29,10737.00,758.33,14.48,14.48,14.48,170.00,7.29,7.29,1.48,7.29,0.47
2022-06-03,HI,24.00,28.57,10761.00,760.03,14.13,14.13,14.13,167.00,7.37,7.37,1.32,7.37,0.51
2022-06-04,HI,29.00,29.43,10790.00,762.07,14.55,14.55,14.55,177.00,7.43,7.43,1.18,7.43,0.47
2022-06-05,HI,36.00,30.29,10826.00,764.62,14.97,14.97,14.97,184.00,7.50,7.50,0.99,7.50,0.36
2022-06-06,HI,39.00,30.43,10865.00,767.37,15.04,15.04,15.04,183.00,7.48,7.48,0.72,7.48,0.41
2022-06-07,HI,33.00,31.29,10898.00,769.70,15.47,15.47,15.47,189.00,7.49,7.49,0.50,7.49,0.18
2022-06-08,HI,28.00,31.00,10926.00,771.68,15.33,15.33,15.33,196.00,7.55,7.55,0.36,7.55,0.14
2022-06-09,HI,33.00,31.71,10959.00,774.01,15.68,15.68,15.68,196.00,7.66,7.66,0.37,7.66,0.15
2022-06-10,HI,38.00,33.71,10997.00,776.69,16.67,16.67,16.67,184.00,7.76,7.76,0.39,7.76,0.23
2022-06-11,HI,32.00,34.14,11029.00,778.95,16.88,16.88,16.88,186.00,7.88,7.88,0.44,7.88,0.39
2022-06-12,HI,38.00,34.43,11067.00,781.64,17.02,17.02,17.02,197.00,8.01,8.01,0.52,8.01,0.68
2022-06-13,HI,28.00,32.86,11095.00,783.62,16.24,16.24,16.24,220.00,8.17,8.17,0.68,8.17,0.36
2022-06-14,HI,33.00,32.86,11128.00,785.95,16.24,16.24,16.24,219.00,8.35,8.35,0.85,8.35,0.39
2022-06-15,HI,39.00,34.43,11167.00,788.70,17.02,17.02,17.02,224.00,8.50,8.50,0.95,8.50,0.33
2022-06-16,HI,38.00,35.14,11205.00,791.39,17.37,17.37,17.37,196.00,8.55,8.55,0.90,8.55,0.26
2022-06-17,HI,27.00,33.57,11232.00,793.29,16.60,16.60,16.60,209.00,8.64,8.64,0.88,8.64,-0.04
2022-06-18,HI,34.00,33.86,11266.00,795.69,16.74,16.74,16.74,209.00,8.71,8.71,0.83,8.71,-0.31
2022-06-19,HI,29.00,32.57,11295.00,797.74,16.10,16.10,16.10,195.00,8.63,8.63,0.62,8.63,-0.75
2022-06-20,HI,37.00,33.86,11332.00,800.35,16.74,16.74,16.74,203.00,8.53,8.53,0.36,8.53,-0.74
2022-06-21,HI,44.00,35.43,11376.00,803.46,17.52,17.52,17.52,188.00,8.41,8.41,0.06,8.41,-0.83
2022-06-22,HI,41.00,35.71,11417.00,806.36,17.66,17.66,17.66,186.00,8.24,8.24,-0.26,8.24,-0.83
2022-06-23,HI,43.00,36.43,11460.00,809.40,18.01,18.01,18.01,195.00,8.24,8.24,-0.32,8.24,-0.98
2022-06-24,HI,38.00,38.00,11498.00,812.08,18.79,18.79,18.79,183.00,8.14,8.14,-0.50,8.14,-0.95
2022-06-25,HI,47.00,39.86,11545.00,815.40,19.71,19.71,19.71,199.00,8.10,8.10,-0.61,8.10,-1.02
2022-06-26,HI,41.00,41.57,11586.00,818.29,20.55,20.55,20.55,208.00,8.16,8.16,-0.47,8.16,-0.92
2022-06-27,HI,38.00,41.71,11624.00,820.98,20.62,20.62,20.62,208.00,8.19,8.19,-0.34,8.19,-0.82
2022-06-28,HI,44.00,41.71,11668.00,824.09,20.62,20.62,20.62,221.00,8.32,8.32,-0.09,8.32,-0.58
2022-06-29,HI,37.00,41.14,11705.00,826.70,20.34,20.34,20.34,203.00,8.36,8.36,0.12,8.36,-0.35
2022-06-30,HI,40.00,40.71,11745.00,829.52,20.13,20.13,20.13,213.00,8.40,8.40,0.16,8.40,0.09
2022-07-01,HI,36.00,40.43,11781.00,832.07,19.99,19.99,19.99,174.00,8.34,8.34,0.20,8.34,0.55
2022-07-02,HI,34.00,38.57,11815.00,834.47,19.07,19.07,19.07,171.00,8.23,8.23,0.13,8.23,0.96
2022-07-03,HI,27.00,36.57,11842.00,836.38,18.08,18.08,18.08,165.00,8.03,8.03,-0.13,8.03,1.31
2022-07-04,HI,20.00,34.00,11862.00,837.79,16.81,16.81,16.81,154.00,7.77,7.77,-0.42,7.77,1.45
2022-07-05,HI,43.00,33.86,11905.00,840.82,16.74,16.74,16.74,155.00,7.44,7.44,-0.89,7.44,1.54
2022-07-06,HI,34.00,33.43,11939.00,843.23,16.53,16.53,16.53,153.00,7.20,7.20,-1.16,7.20,1.42
2022-07-07,HI,36.00,32.86,11975.00,845.77,16.24,16.24,16.24,156.00,6.92,6.92,-1.48,6.92,1.25
2022-07-08,HI,29.00,31.86,12004.00,847.82,15.75,15.75,15.75,153.00,6.80,6.80,-1.54,6.80,0.89
2022-07-09,HI,32.00,31.57,12036.00,850.08,15.61,15.61,15.61,149.00,6.67,6.67,-1.56,6.67,0.58
2022-07-10,HI,29.00,31.86,12065.00,852.13,15.75,15.75,15.75,166.00,6.62,6.62,-1.41,6.62,0.27
2022-07-11,HI,32.00,33.57,12097.00,854.39,16.60,16.60,16.60,170.00,6.67,6.67,-1.10,6.67,0.17
2022-07-12,HI,34.00,32.29,12131.00,856.79,15.96,15.96,15.96,168.00,6.76,6.76,-0.68,6.76,-0.17
2022-07-13,HI,31.00,31.86,12162.00,858.98,15.75,15.75,15.75,173.00,6.88,6.88,-0.32,6.88,-0.18
2022-07-14,HI,26.00,30.43,12188.00,860.81,15.04,15.04,15.04,172.00,6.97,6.97,0.05,6.97,-0.39
2022-07-15,HI,41.00,32.14,12229.00,863.71,15.89,15.89,15.89,174.00,7.10,7.10,0.30,7.10,-0.50
2022-07-16,HI,32.00,32.14,12261.00,865.97,15.89,15.89,15.89,165.00,7.20,7.20,0.53,7.20,-0.52
2022-07-17,HI,26.00,31.71,12287.00,867.80,15.68,15.68,15.68,185.00,7.30,7.30,0.68,7.30,-0.48
2022-07-18,HI,26.00,30.86,12313.00,869.64,15.26,15.26,15.26,179.00,7.35,7.35,0.67,7.35,-0.58
2022-07-19,HI,34.00,30.86,12347.00,872.04,15.26,15.26,15.26,180.00,7.36,7.36,0.61,7.36,-0.50
2022-07-20,HI,30.00,30.71,12377.00,874.16,15.18,15.18,15.18,166.00,7.32,7.32,0.44,7.32,-0.49
2022-07-21,HI,44.00,33.29,12421.00,877.27,16.46,16.46,16.46,173.00,7.33,7.33,0.36,7.33,-0.14
2022-07-22,HI,38.00,32.86,12459.00,879.95,16.24,16.24,16.24,186.00,7.34,7.34,0.24,7.34,0.00
2022-07-23,HI,26.00,32.00,12485.00,881.79,15.82,15.82,15.82,178.00,7.34,7.34,0.15,7.34,0.21
2022-07-24,HI,31.00,32.71,12516.00,883.98,16.17,16.17,16.17,172.00,7.26,7.26,-0.04,7.26,0.28
2022-07-25,HI,25.00,32.57,12541.00,885.74,16.10,16.10,16.10,168.00,7.18,7.18,-0.16,7.18,0.30
2022-07-26,HI,38.00,33.14,12579.00,888.43,16.39,16.39,16.39,173.00,7.11,7.11,-0.25,7.11,0.28
2022-07-27,HI,30.00,33.14,12609.00,890.55,16.39,16.39,16.39,151.00,6.99,6.99,-0.33,6.99,0.23
2022-07-28,HI,34.00,31.71,12643.00,892.95,15.68,15.68,15.68,137.00,6.74,6.74,-0.59,6.74,-0.14
2022-07-29,HI,26.00,30.00,12669.00,894.78,14.83,14.83,14.83,137.00,6.47,6.47,-0.87,6.47,-0.18
2022-07-30,HI,23.00,29.57,12692.00,896.41,14.62,14.62,14.62,137.00,6.22,6.22,-1.13,6.22,-0.54
2022-07-31,HI,19.00,27.86,12711.00,897.75,13.77,13.77,13.77,127.00,5.98,5.98,-1.28,5.98,-0.81
2022-08-01,HI,27.00,28.14,12738.00,899.66,13.91,13.91,13.91,127.00,5.77,5.77,-1.41,5.77,-0.87
2022-08-02,HI,42.00,28.71,12780.00,902.62,14.20,14.20,14.20,138.00,5.62,5.62,-1.50,5.62,-0.86
2022-08-03,HI,31.00,28.86,12811.00,904.81,14.27,14.27,14.27,144.00,5.58,5.58,-1.41,5.58,-0.84
2022-08-04,HI,38.00,29.43,12849.00,907.50,14.55,14.55,14.55,155.00,5.71,5.71,-1.03,5.71,-0.83
2022-08-05,HI,25.00,29.29,12874.00,909.26,14.48,14.48,14.48,146.00,5.78,5.78,-0.69,5.78,-0.90
2022-08-06,HI,28.00,30.00,12902.00,911.24,14.83,14.83,14.83,143.00,5.87,5.87,-0.34,5.87,-0.69
2022-08-07,HI,19.00,30.00,12921.00,912.58,14.83,14.83,14.83,135.00,5.93,5.93,-0.04,5.93,-0.39
2022-08-08,HI,25.00,29.71,12946.00,914.35,14.69,14.69,14.69,132.00,5.98,5.98,0.21,5.98,-0.14
2022-08-09,HI,36.00,28.86,12982.00,916.89,14.27,14.27,14.27,142.00,6.03,6.03,0.41,6.03,0.00
2022-08-10,HI,35.00,29.43,13017.00,919.36,14.55,14.55,14.55,143.00,6.04,6.04,0.46,6.04,0.03
2022-08-11,HI,32.00,28.57,13049.00,921.62,14.13,14.13,14.13,140.00,5.95,5.95,0.24,5.95,0.11
2022-08-12,HI,27.00,28.86,13076.00,923.53,14.27,14.27,14.27,144.00,5.94,5.94,0.16,5.94,0.45
2022-08-13,HI,27.00,28.71,13103.00,925.44,14.20,14.20,14.20,140.00,5.93,5.93,0.06,5.93,0.58
2022-08-14,HI,29.00,30.14,13132.00,927.48,14.90,14.90,14.90,146.00,6.00,6.00,0.07,6.00,0.48
2022-08-15,HI,20.00,29.43,13152.00,928.90,14.55,14.55,14.55,126.00,5.96,5.96,-0.02,5.96,0.22
2022-08-16,HI,25.00,27.86,13177.00,930.66,13.77,13.77,13.77,129.00,5.88,5.88,-0.15,5.88,0.05
2022-08-17,HI,24.00,26.29,13201.00,932.36,13.00,13.00,13.00,125.00,5.77,5.77,-0.27,5.77,0.00
2022-08-18,HI,28.00,25.71,13229.00,934.34,12.71,12.71,12.71,133.00,5.69,5.69,-0.26,5.69,0.23
2022-08-19,HI,24.00,25.29,13253.00,936.03,12.50,12.50,12.50,132.00,5.57,5.57,-0.37,5.57,-0.11
2022-08-20,HI,24.00,24.86,13277.00,937.73,12.29,12.29,12.29,122.00,5.45,5.45,-0.48,5.45,-0.21
2022-08-21,HI,22.00,23.86,13299.00,939.28,11.79,11.79,11.79,133.00,5.33,5.33,-0.67,5.33,-0.08
2022-08-22,HI,22.00,24.14,13321.00,940.83,11.94,11.94,11.94,118.00,5.28,5.28,-0.68,5.28,0.06
2022-08-23,HI,30.00,24.86,13351.00,942.95,12.29,12.29,12.29,121.00,5.24,5.24,-0.64,5.24,0.08
2022-08-24,HI,22.00,24.57,13373.00,944.51,12.15,12.15,12.15,118.00,5.19,5.19,-0.58,5.19,0.08
2022-08-25,HI,24.00,24.00,13397.00,946.20,11.87,11.87,11.87,106.00,5.07,5.07,-0.62,5.07,-0.17
2022-08-26,HI,25.00,24.14,13422.00,947.97,11.94,11.94,11.94,102.00,4.93,4.93,-0.64,4.93,-0.09
2022-08-27,HI,26.00,24.43,13448.00,949.80,12.08,12.08,12.08,111.00,4.87,4.87,-0.58,4.87,-0.17
2022-08-28,HI,20.00,24.14,13468.00,951.22,11.94,11.94,11.94,118.00,4.82,4.82,-0.51,4.82,-0.32
2022-08-29,HI,25.00,24.57,13493.00,952.98,12.15,12.15,12.15,107.00,4.75,4.75,-0.53,4.75,-0.43
2022-08-30,HI,28.00,24.29,13521.00,954.96,12.01,12.01,12.01,106.00,4.66,4.66,-0.57,4.66,-0.34
2022-08-31,HI,31.00,25.57,13552.00,957.15,12.64,12.64,12.64,114.00,4.63,4.63,-0.56,4.63,-0.27
2022-09-01,HI,20.00,25.00,13572.00,958.56,12.36,12.36,12.36,100.00,4.60,4.60,-0.47,4.60,-0.18
2022-09-02,HI,23.00,24.71,13595.00,960.19,12.22,12.22,12.22,91.00,4.53,4.53,-0.40,4.53,-0.08
2022-09-03,HI,15.00,23.14,13610.00,961.25,11.44,11.44,11.44,95.00,4.40,4.40,-0.47,4.40,0.05
2022-09-04,HI,19.00,23.00,13629.00,962.59,11.37,11.37,11.37,97.00,4.24,4.24,-0.58,4.24,0.06
2022-09-05,HI,31.00,23.86,13660.00,964.78,11.79,11.79,11.79,96.00,4.18,4.18,-0.58,4.18,0.24
2022-09-06,HI,27.00,23.71,13687.00,966.68,11.72,11.72,11.72,105.00,4.17,4.17,-0.49,4.17,0.20
2022-09-07,HI,22.00,22.43,13709.00,968.24,11.09,11.09,11.09,102.00,4.10,4.10,-0.53,4.10,0.08
2022-09-08,HI,25.00,23.14,13734.00,970.00,11.44,11.44,11.44,100.00,4.10,4.10,-0.50,4.10,-0.02
2022-09-09,HI,24.00,23.29,13758.00,971.70,11.51,11.51,11.51,96.00,4.13,4.13,-0.40,4.13,-0.21
2022-09-10,HI,13.00,23.00,13771.00,972.62,11.37,11.37,11.37,88.00,4.12,4.12,-0.28,4.12,-0.43
2022-09-11,HI,17.00,22.71,13788.00,973.82,11.23,11.23,11.23,86.00,4.08,4.08,-0.16,4.08,-0.46
2022-09-12,HI,13.00,20.14,13801.00,974.74,9.96,9.96,9.96,78.00,3.96,3.96,-0.21,3.96,-0.68
2022-09-13,HI,16.00,18.57,13817.00,975.87,9.18,9.18,9.18,76.00,3.79,3.79,-0.38,3.79,-0.76
2022-09-14,HI,14.00,17.43,13831.00,976.85,8.62,8.62,8.62,78.00,3.64,3.64,-0.46,3.64,-0.73
2022-09-15,HI,9.00,15.14,13840.00,977.49,7.49,7.49,7.49,74.00,3.49,3.49,-0.61,3.49,-0.72
2022-09-16,HI,13.00,13.57,13853.00,978.41,6.71,6.71,6.71,71.00,3.34,3.34,-0.79,3.34,-0.68
2022-09-17,HI,19.00,14.43,13872.00,979.75,7.13,7.13,7.13,65.00,3.20,3.20,-0.92,3.20,-0.61
2022-09-18,HI,18.00,14.57,13890.00,981.02,7.20,7.20,7.20,67.00,3.09,3.09,-0.99,3.09,-0.52
2022-09-19,HI,22.00,15.86,13912.00,982.57,7.84,7.84,7.84,70.00,3.04,3.04,-0.92,3.04,-0.45
2022-09-20,HI,18.00,16.14,13930.00,983.85,7.98,7.98,7.98,65.00,2.98,2.98,-0.81,2.98,-0.42
2022-09-21,HI,22.00,17.29,13952.00,985.40,8.55,8.55,8.55,72.00,2.94,2.94,-0.70,2.94,-0.35
2022-09-22,HI,22.00,19.14,13974.00,986.95,9.46,9.46,9.46,76.00,2.96,2.96,-0.53,2.96,-0.15
2022-09-23,HI,14.00,19.29,13988.00,987.94,9.53,9.53,9.53,71.00,2.96,2.96,-0.38,2.96,-0.07
2022-09-24,HI,13.00,18.43,14001.00,988.86,9.11,9.11,9.11,68.00,2.95,2.95,-0.24,2.95,-0.01
2022-09-25,HI,16.00,18.14,14017.00,989.99,8.97,8.97,8.97,67.00,2.93,2.93,-0.15,2.93,-0.07
2022-09-26,HI,17.00,17.43,14034.00,991.19,8.62,8.62,8.62,60.00,2.87,2.87,-0.17,2.87,-0.05
2022-09-27,HI,16.00,17.14,14050.00,992.32,8.48,8.48,8.48,79.00,2.93,2.93,-0.05,2.93,0.18
2022-09-28,HI,26.00,17.71,14076.00,994.16,8.76,8.76,8.76,85.00,2.98,2.98,0.04,2.98,0.06
2022-09-29,HI,21.00,17.57,14097.00,995.64,8.69,8.69,8.69,86.00,3.01,3.01,0.06,3.01,-0.18
2022-09-30,HI,15.00,17.71,14112.00,996.70,8.76,8.76,8.76,87.00,3.08,3.08,0.12,3.08,-0.18
2022-10-01,HI,12.00,17.57,14124.00,997.55,8.69,8.69,8.69,76.00,3.13,3.13,0.17,3.13,-0.10
2022-10-02,HI,17.00,17.71,14141.00,998.75,8.76,8.76,8.76,80.00,3.20,3.20,0.27,3.20,-0.04
2022-10-03,HI,21.00,18.29,14162.00,1000.23,9.04,9.04,9.04,75.00,3.29,3.29,0.41,3.29,0.01
2022-10-04,HI,21.00,19.00,14183.00,1001.71,9.39,9.39,9.39,78.00,3.30,3.30,0.37,3.30,-0.28
2022-10-05,HI,16.00,17.57,14199.00,1002.84,8.69,8.69,8.69,79.00,3.29,3.29,0.31,3.29,0.01
2022-10-06,HI,14.00,16.57,14213.00,1003.83,8.19,8.19,8.19,69.00,3.21,3.21,0.20,3.21,0.16
2022-10-07,HI,9.00,15.71,14222.00,1004.47,7.77,7.77,7.77,61.00,3.08,3.08,0.00,3.08,0.16
2022-10-08,HI,17.00,16.43,14239.00,1005.67,8.12,8.12,8.12,58.00,3.00,3.00,-0.13,3.00,0.08
2022-10-09,HI,10.00,15.43,14249.00,1006.38,7.63,7.63,7.63,51.00,2.85,2.85,-0.35,2.85,0.05
2022-10-10,HI,11.00,14.00,14260.00,1007.15,6.92,6.92,6.92,47.00,2.68,2.68,-0.61,2.68,-0.03
2022-10-11,HI,17.00,13.43,14277.00,1008.35,6.64,6.64,6.64,47.00,2.49,2.49,-0.81,2.49,0.00
2022-10-12,HI,17.00,13.57,14294.00,1009.55,6.71,6.71,6.71,55.00,2.35,2.35,-0.94,2.35,-0.23
2022-10-13,HI,20.00,14.43,14314.00,1010.97,7.13,7.13,7.13,57.00,2.28,2.28,-0.93,2.28,-0.15
2022-10-14,HI,14.00,15.14,14328.00,1011.96,7.49,7.49,7.49,61.00,2.28,2.28,-0.80,2.28,-0.09
2022-10-15,HI,15.00,14.86,14343.00,1013.02,7.35,7.35,7.35,59.00,2.28,2.28,-0.72,2.28,-0.04
2022-10-16,HI,18.00,16.00,14361.00,1014.29,7.91,7.91,7.91,58.00,2.33,2.33,-0.52,2.33,0.13
2022-10-17,HI,18.00,17.00,14379.00,1015.56,8.40,8.40,8.40,85.00,2.56,2.56,-0.12,2.56,0.41
2022-10-18,HI,17.00,17.00,14396.00,1016.76,8.40,8.40,8.40,81.00,2.76,2.76,0.27,2.76,0.67
2022-10-19,HI,24.00,18.00,14420.00,1018.45,8.90,8.90,8.90,94.00,3.00,3.00,0.65,3.00,0.78
2022-10-20,HI,19.00,17.86,14439.00,1019.80,8.83,8.83,8.83,92.00,3.21,3.21,0.93,3.21,0.64
2022-10-21,HI,20.00,18.71,14459.00,1021.21,9.25,9.25,9.25,88.00,3.38,3.38,1.10,3.38,0.55
2022-10-22,HI,16.00,18.86,14475.00,1022.34,9.32,9.32,9.32,80.00,3.51,3.51,1.23,3.51,0.61
2022-10-23,HI,13.00,18.14,14488.00,1023.26,8.97,8.97,8.97,75.00,3.61,3.61,1.28,3.61,0.49
2022-10-24,HI,15.00,17.71,14503.00,1024.32,8.76,8.76,8.76,75.00,3.55,3.55,0.99,3.55,0.30
2022-10-25,HI,16.00,17.57,14519.00,1025.45,8.69,8.69,8.69,70.00,3.48,3.48,0.72,3.48,0.13
2022-10-26,HI,18.00,16.71,14537.00,1026.72,8.26,8.26,8.26,55.00,3.25,3.25,0.25,3.25,-0.10
2022-10-27,HI,19.00,16.71,14556.00,1028.06,8.26,8.26,8.26,57.00,3.03,3.03,-0.18,3.03,-0.26
2022-10-28,HI,21.00,16.86,14577.00,1029.54,8.33,8.33,8.33,62.00,2.88,2.88,-0.50,2.88,-0.29
2022-10-29,HI,20.00,17.43,14597.00,1030.95,8.62,8.62,8.62,67.00,2.80,2.80,-0.71,2.80,-0.28
2022-10-30,HI,21.00,18.57,14618.00,1032.44,9.18,9.18,9.18,79.00,2.83,2.83,-0.78,2.83,-0.33
2022-10-31,HI,10.00,17.86,14628.00,1033.14,8.83,8.83,8.83,68.00,2.79,2.79,-0.76,2.79,-0.56
2022-11-01,HI,17.00,18.00,14645.00,1034.34,8.90,8.90,8.90,77.00,2.84,2.84,-0.64,2.84,-0.61
2022-11-02,HI,18.00,18.00,14663.00,1035.62,8.90,8.90,8.90,75.00,2.96,2.96,-0.28,2.96,-0.33
2022-11-03,HI,17.00,17.71,14680.00,1036.82,8.76,8.76,8.76,68.00,3.03,3.03,-0.00,3.03,-0.02
2022-11-04,HI,15.00,16.86,14695.00,1037.88,8.33,8.33,8.33,64.00,3.04,3.04,0.17,3.04,0.15
2022-11-05,HI,14.00,16.00,14709.00,1038.87,7.91,7.91,7.91,66.00,3.03,3.03,0.23,3.03,0.09
2022-11-06,HI,11.00,14.57,14720.00,1039.64,7.20,7.20,7.20,64.00,2.94,2.94,0.11,2.94,0.25
2022-11-07,HI,13.00,15.00,14733.00,1040.56,7.42,7.42,7.42,71.00,2.95,2.95,0.16,2.95,0.59
2022-11-08,HI,12.00,14.29,14745.00,1041.41,7.06,7.06,7.06,63.00,2.87,2.87,0.03,2.87,0.70
2022-11-09,HI,20.00,14.57,14765.00,1042.82,7.20,7.20,7.20,74.00,2.83,2.83,-0.13,2.83,0.62
2022-11-10,HI,15.00,14.29,14780.00,1043.88,7.06,7.06,7.06,76.00,2.85,2.85,-0.18,2.85,0.48
2022-11-11,HI,8.00,13.29,14788.00,1044.44,6.57,6.57,6.57,72.00,2.87,2.87,-0.17,2.87,0.31
2022-11-12,HI,17.00,13.71,14805.00,1045.65,6.78,6.78,6.78,78.00,2.91,2.91,-0.12,2.91,0.12
2022-11-13,HI,18.00,14.71,14823.00,1046.92,7.27,7.27,7.27,79.00,2.97,2.97,0.04,2.97,-0.19
2022-11-14,HI,13.00,14.71,14836.00,1047.83,7.27,7.27,7.27,76.00,2.97,2.97,0.02,2.97,-0.39
2022-11-15,HI,19.00,15.71,14855.00,1049.18,7.77,7.77,7.77,72.00,3.00,3.00,0.13,3.00,-0.44
2022-11-16,HI,10.00,14.29,14865.00,1049.88,7.06,7.06,7.06,71.00,2.98,2.98,0.15,2.98,-0.41
2022-11-17,HI,11.00,13.71,14876.00,1050.66,6.78,6.78,6.78,65.00,2.92,2.92,0.07,2.92,-0.30
2022-11-18,HI,17.00,15.00,14893.00,1051.86,7.42,7.42,7.42,62.00,2.86,2.86,-0.01,2.86,-0.28
2022-11-19,HI,13.00,14.43,14906.00,1052.78,7.13,7.13,7.13,63.00,2.78,2.78,-0.13,2.78,-0.14
2022-11-20,HI,7.00,12.86,14913.00,1053.27,6.36,6.36,6.36,54.00,2.63,2.63,-0.34,2.63,0.00
2022-11-21,HI,11.00,12.57,14924.00,1054.05,6.22,6.22,6.22,63.00,2.56,2.56,-0.41,2.56,0.07
2022-11-22,HI,16.00,12.14,14940.00,1055.18,6.00,6.00,6.00,61.00,2.50,2.50,-0.50,2.50,0.01
2022-11-23,HI,13.00,12.57,14953.00,1056.10,6.22,6.22,6.22,58.00,2.42,2.42,-0.56,2.42,-0.01
2022-11-24,HI,17.00,13.43,14970.00,1057.30,6.64,6.64,6.64,66.00,2.43,2.43,-0.49,2.43,-0.13
2022-11-25,HI,12.00,12.71,14982.00,1058.15,6.29,6.29,6.29,61.00,2.43,2.43,-0.44,2.43,-0.07
2022-11-26,HI,15.00,13.00,14997.00,1059.21,6.43,6.43,6.43,61.00,2.42,2.42,-0.36,2.42,0.12
2022-11-27,HI,13.00,13.86,15010.00,1060.12,6.85,6.85,6.85,63.00,2.47,2.47,-0.16,2.47,0.31
2022-11-28,HI,23.00,15.57,15033.00,1061.75,7.70,7.70,7.70,70.00,2.51,2.51,-0.05,2.51,0.25
2022-11-29,HI,17.00,15.71,15050.00,1062.95,7.77,7.77,7.77,76.00,2.59,2.59,0.09,2.59,0.34
2022-11-30,HI,14.00,15.86,15064.00,1063.94,7.84,7.84,7.84,69.00,2.65,2.65,0.23,2.65,0.27
2022-12-01,HI,16.00,15.71,15080.00,1065.07,7.77,7.77,7.77,71.00,2.68,2.68,0.25,2.68,0.34
2022-12-02,HI,13.00,15.86,15093.00,1065.99,7.84,7.84,7.84,78.00,2.77,2.77,0.35,2.77,0.31
2022-12-03,HI,16.00,16.00,15109.00,1067.12,7.91,7.91,7.91,79.00,2.88,2.88,0.46,2.88,0.03
2022-12-04,HI,13.00,16.00,15122.00,1068.03,7.91,7.91,7.91,76.00,2.95,2.95,0.48,2.95,-0.22
2022-12-05,HI,18.00,15.29,15140.00,1069.31,7.56,7.56,7.56,68.00,2.94,2.94,0.43,2.94,-0.26
2022-12-06,HI,22.00,16.00,15162.00,1070.86,7.91,7.91,7.91,65.00,2.88,2.88,0.29,2.88,-0.30
2022-12-07,HI,21.00,17.00,15183.00,1072.34,8.40,8.40,8.40,76.00,2.92,2.92,0.26,2.92,-0.17
2022-12-08,HI,16.00,17.00,15199.00,1073.47,8.40,8.40,8.40,81.00,2.98,2.98,0.30,2.98,-0.04
2022-12-09,HI,17.00,17.57,15216.00,1074.67,8.69,8.69,8.69,76.00,2.96,2.96,0.19,2.96,0.05
2022-12-10,HI,14.00,17.29,15230.00,1075.66,8.55,8.55,8.55,68.00,2.90,2.90,0.03,2.90,0.30
2022-12-11,HI,13.00,17.29,15243.00,1076.58,8.55,8.55,8.55,63.00,2.83,2.83,-0.12,2.83,0.52
2022-12-12,HI,20.00,17.57,15263.00,1077.99,8.69,8.69,8.69,59.00,2.78,2.78,-0.16,2.78,0.87
2022-12-13,HI,14.00,16.43,15277.00,1078.98,8.12,8.12,8.12,54.00,2.72,2.72,-0.15,2.72,1.04
2022-12-14,HI,14.00,15.43,15291.00,1079.97,7.63,7.63,7.63,46.00,2.67,2.67,-0.25,2.67,0.98
2022-12-15,HI,18.00,15.71,15309.00,1081.24,7.77,7.77,7.77,69.00,2.60,2.60,-0.38,2.60,0.86
2022-12-16,HI,16.00,15.57,15325.00,1082.37,7.70,7.70,7.70,65.00,2.53,2.53,-0.43,2.53,0.86
2022-12-17,HI,15.00,15.71,15340.00,1083.43,7.77,7.77,7.77,60.00,2.49,2.49,-0.41,2.49,0.68
2022-12-18,HI,15.00,16.00,15355.00,1084.49,7.91,7.91,7.91,61.00,2.47,2.47,-0.36,2.47,0.51
2022-12-19,HI,14.00,15.14,15369.00,1085.48,7.49,7.49,7.49,55.00,2.44,2.44,-0.34,2.44,0.21
2022-12-20,HI,23.00,16.43,15392.00,1087.10,8.12,8.12,8.12,65.00,2.50,2.50,-0.22,2.50,-0.05
2022-12-21,HI,16.00,16.71,15408.00,1088.23,8.26,8.26,8.26,75.00,2.55,2.55,-0.12,2.55,0.01
2022-12-22,HI,23.00,17.43,15431.00,1089.86,8.62,8.62,8.62,76.00,2.59,2.59,-0.01,2.59,-0.17
2022-12-23,HI,16.00,17.43,15447.00,1090.99,8.62,8.62,8.62,75.00,2.65,2.65,0.11,2.65,-0.25
2022-12-24,HI,16.00,17.57,15463.00,1092.12,8.69,8.69,8.69,78.00,2.75,2.75,0.26,2.75,-0.08
2022-12-25,HI,14.00,17.43,15477.00,1093.11,8.62,8.62,8.62,73.00,2.82,2.82,0.35,2.82,0.01
2022-12-26,HI,16.00,17.71,15493.00,1094.24,8.76,8.76,8.76,79.00,2.96,2.96,0.51,2.96,0.14
2022-12-27,HI,18.00,17.00,15511.00,1095.51,8.40,8.40,8.40,87.00,3.08,3.08,0.58,3.08,0.40
2022-12-28,HI,22.00,17.86,15533.00,1097.06,8.83,8.83,8.83,86.00,3.14,3.14,0.59,3.14,0.22
2022-12-29,HI,20.00,17.43,15553.00,1098.48,8.62,8.62,8.62,91.00,3.23,3.23,0.64,3.23,0.44
2022-12-30,HI,15.00,17.29,15568.00,1099.53,8.55,8.55,8.55,91.00,3.32,3.32,0.67,3.32,0.44
2022-12-31,HI,16.00,17.29,15584.00,1100.66,8.55,8.55,8.55,81.00,3.33,3.33,0.59,3.33,0.22
2023-01-01,HI,13.00,17.14,15597.00,1101.58,8.48,8.48,8.48,85.00,3.40,3.40,0.58,3.40,0.08
2023-01-02,HI,17.00,17.29,15614.00,1102.78,8.55,8.55,8.55,88.00,3.45,3.45,0.49,3.45,-0.18
2023-01-03,HI,17.00,17.14,15631.00,1103.98,8.48,8.48,8.48,95.00,3.49,3.49,0.41,3.49,-0.66
2023-01-04,HI,16.00,16.29,15647.00,1105.11,8.05,8.05,8.05,87.00,3.50,3.50,0.35,3.50,-0.79
2023-01-05,HI,21.00,16.43,15668.00,1106.60,8.12,8.12,8.12,93.00,3.51,3.51,0.28,3.51,-0.96
2023-01-06,HI,14.00,16.29,15682.00,1107.59,8.05,8.05,8.05,85.00,3.47,3.47,0.15,3.47,-1.01
2023-01-07,HI,21.00,17.00,15703.00,1109.07,8.40,8.40,8.40,93.00,3.54,3.54,0.20,3.54,-0.79
2023-01-08,HI,14.00,17.14,15717.00,1110.06,8.48,8.48,8.48,103.00,3.63,3.63,0.23,3.63,-0.53
2023-01-09,HI,15.00,16.86,15732.00,1111.12,8.33,8.33,8.33,94.00,3.66,3.66,0.22,3.66,-0.26
2023-01-10,HI,13.00,16.29,15745.00,1112.04,8.05,8.05,8.05,88.00,3.62,3.62,0.13,3.62,0.04
2023-01-11,HI,16.00,16.29,15761.00,1113.17,8.05,8.05,8.05,88.00,3.63,3.63,0.13,3.63,0.38
2023-01-12,HI,16.00,15.57,15777.00,1114.30,7.70,7.70,7.70,92.00,3.62,3.62,0.12,3.62,0.43
2023-01-13,HI,21.00,16.57,15798.00,1115.78,8.19,8.19,8.19,94.00,3.68,3.68,0.20,3.68,0.43
2023-01-14,HI,19.00,16.29,15817.00,1117.12,8.05,8.05,8.05,83.00,3.62,3.62,0.08,3.62,0.05
2023-01-15,HI,21.00,17.29,15838.00,1118.60,8.55,8.55,8.55,85.00,3.52,3.52,-0.12,3.52,-0.25
2023-01-16,HI,21.00,18.14,15859.00,1120.09,8.97,8.97,8.97,91.00,3.50,3.50,-0.16,3.50,-0.30
2023-01-17,HI,20.00,19.14,15879.00,1121.50,9.46,9.46,9.46,83.00,3.47,3.47,-0.15,3.47,-0.21
2023-01-18,HI,19.00,19.57,15898.00,1122.84,9.68,9.68,9.68,86.00,3.46,3.46,-0.17,3.46,-0.21
2023-01-19,HI,25.00,20.86,15923.00,1124.61,10.31,10.31,10.31,90.00,3.44,3.44,-0.18,3.44,-0.04
2023-01-20,HI,23.00,21.14,15946.00,1126.23,10.45,10.45,10.45,94.00,3.44,3.44,-0.23,3.44,0.18
2023-01-21,HI,22.00,21.57,15968.00,1127.79,10.66,10.66,10.66,95.00,3.51,3.51,-0.11,3.51,0.78
2023-01-22,HI,20.00,21.43,15988.00,1129.20,10.59,10.59,10.59,92.00,3.56,3.56,0.04,3.56,1.04
2023-01-23,HI,12.00,20.14,16000.00,1130.05,9.96,9.96,9.96,84.00,3.52,3.52,0.02,3.52,0.96
2023-01-24,HI,18.00,19.86,16018.00,1131.32,9.82,9.82,9.82,84.00,3.53,3.53,0.06,3.53,0.91
2023-01-25,HI,12.00,18.86,16030.00,1132.16,9.32,9.32,9.32,75.00,3.46,3.46,0.01,3.46,0.69
2023-01-26,HI,15.00,17.43,16045.00,1133.22,8.62,8.62,8.62,66.00,3.33,3.33,-0.12,3.33,0.47
2023-01-27,HI,7.00,15.14,16052.00,1133.72,7.49,7.49,7.49,54.00,3.10,3.10,-0.34,3.10,0.05
2023-01-28,HI,13.00,13.86,16065.00,1134.64,6.85,6.85,6.85,56.00,2.88,2.88,-0.63,2.88,-0.74
2023-01-29,HI,14.00,13.00,16079.00,1135.63,6.43,6.43,6.43,65.00,2.73,2.73,-0.83,2.73,-1.08
2023-01-30,HI,20.00,14.14,16099.00,1137.04,6.99,6.99,6.99,66.00,2.63,2.63,-0.89,2.63,-1.12
2023-01-31,HI,12.00,13.29,16111.00,1137.89,6.57,6.57,6.57,64.00,2.52,2.52,-1.01,2.52,-1.21
2023-02-01,HI,17.00,14.00,16128.00,1139.09,6.92,6.92,6.92,57.00,2.42,2.42,-1.05,2.42,-1.29
2023-02-02,HI,8.00,13.00,16136.00,1139.65,6.43,6.43,6.43,52.00,2.34,2.34,-0.99,2.34,-1.33
2023-02-03,HI,12.00,13.71,16148.00,1140.50,6.78,6.78,6.78,54.00,2.34,2.34,-0.76,2.34,-0.99
2023-02-04,HI,14.00,13.86,16162.00,1141.49,6.85,6.85,6.85,57.00,2.35,2.35,-0.53,2.35,-0.35
2023-02-05,HI,9.00,13.14,16171.00,1142.12,6.50,6.50,6.50,54.00,2.29,2.29,-0.44,2.29,0.03
2023-02-06,HI,14.00,12.29,16185.00,1143.11,6.07,6.07,6.07,54.00,2.22,2.22,-0.41,2.22,0.29
2023-02-07,HI,16.00,12.86,16201.00,1144.24,6.36,6.36,6.36,55.00,2.17,2.17,-0.35,2.17,0.33
2023-02-08,HI,13.00,12.29,16214.00,1145.16,6.07,6.07,6.07,56.00,2.17,2.17,-0.25,2.17,0.63
2023-02-09,HI,14.00,13.14,16228.00,1146.15,6.50,6.50,6.50,59.00,2.20,2.20,-0.14,2.20,0.90
2023-02-10,HI,10.00,12.86,16238.00,1146.86,6.36,6.36,6.36,61.00,2.24,2.24,-0.10,2.24,0.86
2023-02-11,HI,11.00,12.43,16249.00,1147.63,6.14,6.14,6.14,59.00,2.25,2.25,-0.10,2.25,0.65
2023-02-12,HI,12.00,12.86,16261.00,1148.48,6.36,6.36,6.36,60.00,2.29,2.29,0.00,2.29,0.31
2023-02-13,HI,13.00,12.71,16274.00,1149.40,6.29,6.29,6.29,56.00,2.30,2.30,0.08,2.30,-0.07
2023-02-14,HI,17.00,12.86,16291.00,1150.60,6.36,6.36,6.36,64.00,2.35,2.35,0.18,2.35,-0.24
2023-02-15,HI,14.00,13.00,16305.00,1151.59,6.43,6.43,6.43,61.00,2.38,2.38,0.21,2.38,-0.58
2023-02-16,HI,20.00,13.86,16325.00,1153.00,6.85,6.85,6.85,59.00,2.37,2.37,0.17,2.37,-0.89
2023-02-17,HI,17.00,14.86,16342.00,1154.20,7.35,7.35,7.35,53.00,2.33,2.33,0.08,2.33,-1.15
2023-02-18,HI,21.00,16.29,16363.00,1155.68,8.05,8.05,8.05,49.00,2.27,2.27,0.02,2.27,-1.46
2023-02-19,HI,20.00,17.43,16383.00,1157.10,8.62,8.62,8.62,51.00,2.22,2.22,-0.07,2.22,-1.51
2023-02-20,HI,20.00,18.43,16403.00,1158.51,9.11,9.11,9.11,47.00,2.17,2.17,-0.14,2.17,-1.47
2023-02-21,HI,13.00,17.86,16416.00,1159.43,8.83,8.83,8.83,37.00,2.01,2.01,-0.34,2.01,-1.34
2023-02-22,HI,15.00,18.00,16431.00,1160.49,8.90,8.90,8.90,42.00,1.91,1.91,-0.47,1.91,-1.08
2023-02-23,HI,12.00,16.86,16443.00,1161.33,8.33,8.33,8.33,45.00,1.83,1.83,-0.55,1.83,-0.90
2023-02-24,HI,14.00,16.43,16457.00,1162.32,8.12,8.12,8.12,48.00,1.80,1.80,-0.53,1.80,-0.60
2023-02-25,HI,13.00,15.29,16470.00,1163.24,7.56,7.56,7.56,40.00,1.75,1.75,-0.52,1.75,-0.13
2023-02-26,HI,8.00,13.57,16478.00,1163.81,6.71,6.71,6.71,42.00,1.70,1.70,-0.52,1.70,0.22
2023-02-27,HI,11.00,12.29,16489.00,1164.58,6.07,6.07,6.07,41.00,1.67,1.67,-0.50,1.67,0.52
2023-02-28,HI,11.00,12.00,16500.00,1165.36,5.93,5.93,5.93,44.00,1.70,1.70,-0.31,1.70,0.65
2023-03-01,HI,8.00,11.00,16508.00,1165.92,5.44,5.44,5.44,34.00,1.66,1.66,-0.25,1.66,0.64
2023-03-02,HI,13.00,11.14,16521.00,1166.84,5.51,5.51,5.51,37.00,1.61,1.61,-0.22,1.61,0.69
2023-03-03,HI,9.00,10.43,16530.00,1167.48,5.16,5.16,5.16,40.00,1.57,1.57,-0.23,1.57,0.60
2023-03-04,HI,9.00,9.86,16539.00,1168.11,4.87,4.87,4.87,40.00,1.57,1.57,-0.18,1.57,0.43
2023-03-05,HI,11.00,10.29,16550.00,1168.89,5.09,5.09,5.09,39.00,1.55,1.55,-0.15,1.55,0.30
2023-03-06,HI,13.00,10.57,16563.00,1169.81,5.23,5.23,5.23,41.00,1.56,1.56,-0.11,1.56,0.21
2023-03-07,HI,18.00,11.57,16581.00,1171.08,5.72,5.72,5.72,47.00,1.57,1.57,-0.13,1.57,0.13
2023-03-08,HI,21.00,13.43,16602.00,1172.56,6.64,6.64,6.64,53.00,1.68,1.68,0.02,1.68,0.17
2023-03-09,HI,13.00,13.43,16615.00,1173.48,6.64,6.64,6.64,48.00,1.74,1.74,0.13,1.74,0.13
2023-03-10,HI,20.00,15.00,16635.00,1174.89,7.42,7.42,7.42,57.00,1.84,1.84,0.27,1.84,0.08
2023-03-11,HI,18.00,16.29,16653.00,1176.17,8.05,8.05,8.05,58.00,1.95,1.95,0.38,1.95,0.04
2023-03-12,HI,20.00,17.57,16673.00,1177.58,8.69,8.69,8.69,60.00,2.07,2.07,0.51,2.07,-0.00
2023-03-13,HI,14.00,17.71,16687.00,1178.57,8.76,8.76,8.76,50.00,2.12,2.12,0.56,2.12,-0.09
2023-03-14,HI,9.00,16.43,16696.00,1179.20,8.12,8.12,8.12,41.00,2.08,2.08,0.51,2.08,-0.05
2023-03-15,HI,16.00,15.71,16712.00,1180.33,7.77,7.77,7.77,39.00,2.00,2.00,0.32,2.00,-0.18
2023-03-16,HI,14.00,15.86,16726.00,1181.32,7.84,7.84,7.84,38.00,1.95,1.95,0.20,1.95,-0.26
2023-03-17,HI,7.00,14.00,16733.00,1181.82,6.92,6.92,6.92,37.00,1.83,1.83,-0.01,1.83,-0.05
2023-03-18,HI,10.00,12.86,16743.00,1182.52,6.36,6.36,6.36,35.00,1.70,1.70,-0.25,1.70,-0.04
2023-03-19,HI,18.00,12.57,16761.00,1183.79,6.22,6.22,6.22,44.00,1.61,1.61,-0.45,1.61,0.04
2023-03-20,HI,10.00,12.00,16771.00,1184.50,5.93,5.93,5.93,45.00,1.58,1.58,-0.53,1.58,0.09
2023-03-21,HI,17.00,13.14,16788.00,1185.70,6.50,6.50,6.50,46.00,1.61,1.61,-0.47,1.61,-0.04
2023-03-22,HI,16.00,13.14,16804.00,1186.83,6.50,6.50,6.50,50.00,1.68,1.68,-0.33,1.68,-0.04
2023-03-23,HI,19.00,13.86,16823.00,1188.17,6.85,6.85,6.85,59.00,1.80,1.80,-0.15,1.80,0.04
2023-03-24,HI,13.00,14.71,16836.00,1189.09,7.27,7.27,7.27,56.00,1.90,1.90,0.07,1.90,-0.34
2023-03-25,HI,14.00,15.29,16850.00,1190.08,7.56,7.56,7.56,53.00,2.01,2.01,0.31,2.01,-0.30
2023-03-26,HI,20.00,15.57,16870.00,1191.49,7.70,7.70,7.70,75.00,2.18,2.18,0.57,2.18,-0.26
2023-03-27,HI,14.00,16.14,16884.00,1192.48,7.98,7.98,7.98,67.00,2.31,2.31,0.72,2.31,-0.30
2023-03-28,HI,25.00,17.29,16909.00,1194.25,8.55,8.55,8.55,71.00,2.45,2.45,0.83,2.45,-0.04
2023-03-29,HI,10.00,16.43,16919.00,1194.95,8.12,8.12,8.12,65.00,2.53,2.53,0.86,2.53,0.13
2023-03-30,HI,20.00,16.57,16939.00,1196.37,8.19,8.19,8.19,64.00,2.56,2.56,0.77,2.56,0.30
2023-03-31,HI,25.00,18.29,16964.00,1198.13,9.04,9.04,9.04,72.00,2.65,2.65,0.75,2.65,0.68
2023-04-01,HI,22.00,19.43,16986.00,1199.68,9.61,9.61,9.61,81.00,2.81,2.81,0.80,2.81,0.98
2023-04-02,HI,15.00,18.71,17001.00,1200.74,9.25,9.25,9.25,77.00,2.83,2.83,0.65,2.83,1.07
2023-04-03,HI,14.00,18.71,17015.00,1201.73,9.25,9.25,9.25,75.00,2.87,2.87,0.57,2.87,1.37
2023-04-04,HI,15.00,17.29,17030.00,1202.79,8.55,8.55,8.55,73.00,2.89,2.89,0.44,2.89,1.25
2023-04-05,HI,13.00,17.71,17043.00,1203.71,8.76,8.76,8.76,72.00,2.93,2.93,0.39,2.93,1.20
2023-04-06,HI,16.00,17.14,17059.00,1204.84,8.48,8.48,8.48,70.00,2.97,2.97,0.40,2.97,1.08
2023-04-07,HI,10.00,15.00,17069.00,1205.55,7.42,7.42,7.42,70.00,2.96,2.96,0.30,2.96,0.95
2023-04-08,HI,16.00,14.14,17085.00,1206.68,6.99,6.99,6.99,65.00,2.87,2.87,0.06,2.87,0.61
2023-04-09,HI,12.00,13.71,17097.00,1207.52,6.78,6.78,6.78,64.00,2.80,2.80,-0.03,2.80,0.39
2023-04-10,HI,12.00,13.43,17109.00,1208.37,6.64,6.64,6.64,64.00,2.73,2.73,-0.14,2.73,0.09
2023-04-11,HI,16.00,13.57,17125.00,1209.50,6.71,6.71,6.71,64.00,2.68,2.68,-0.21,2.68,-0.04
2023-04-12,HI,16.00,14.00,17141.00,1210.63,6.92,6.92,6.92,65.00,2.64,2.64,-0.29,2.64,-0.25
2023-04-13,HI,20.00,14.57,17161.00,1212.04,7.20,7.20,7.20,61.00,2.58,2.58,-0.38,2.58,-0.25
2023-04-14,HI,19.00,15.86,17180.00,1213.39,7.84,7.84,7.84,73.00,2.60,2.60,-0.36,2.60,-0.17
2023-04-15,HI,20.00,16.43,17200.00,1214.80,8.12,8.12,8.12,76.00,2.65,2.65,-0.21,2.65,-0.04
2023-04-16,HI,25.00,18.29,17225.00,1216.56,9.04,9.04,9.04,77.00,2.72,2.72,-0.07,2.72,0.14
2023-04-17,HI,20.00,19.43,17245.00,1217.98,9.61,9.61,9.61,73.00,2.77,2.77,0.03,2.77,0.26
2023-04-18,HI,11.00,18.71,17256.00,1218.75,9.25,9.25,9.25,75.00,2.83,2.83,0.15,2.83,0.43
2023-04-19,HI,10.00,17.86,17266.00,1219.46,8.83,8.83,8.83,78.00,2.90,2.90,0.26,2.90,0.57
2023-04-20,HI,19.00,17.71,17285.00,1220.80,8.76,8.76,8.76,86.00,3.03,3.03,0.45,3.03,0.48
2023-04-21,HI,15.00,17.14,17300.00,1221.86,8.48,8.48,8.48,78.00,3.06,3.06,0.46,3.06,0.18
2023-04-22,HI,9.00,15.57,17309.00,1222.50,7.70,7.70,7.70,82.00,3.09,3.09,0.44,3.09,-0.13
2023-04-23,HI,16.00,14.29,17325.00,1223.63,7.06,7.06,7.06,84.00,3.13,3.13,0.41,3.13,-0.44
2023-04-24,HI,15.00,13.57,17340.00,1224.69,6.71,6.71,6.71,88.00,3.22,3.22,0.45,3.22,-0.52
2023-04-25,HI,13.00,13.86,17353.00,1225.61,6.85,6.85,6.85,80.00,3.25,3.25,0.42,3.25,-0.73
2023-04-26,HI,18.00,15.00,17371.00,1226.88,7.42,7.42,7.42,79.00,3.26,3.26,0.36,3.26,-0.78
2023-04-27,HI,12.00,14.00,17383.00,1227.72,6.92,6.92,6.92,80.00,3.23,3.23,0.19,3.23,-0.78
2023-04-28,HI,21.00,14.86,17404.00,1229.21,7.35,7.35,7.35,87.00,3.28,3.28,0.22,3.28,-0.52
2023-04-29,HI,17.00,16.00,17421.00,1230.41,7.91,7.91,7.91,75.00,3.24,3.24,0.15,3.24,-0.13
2023-04-30,HI,12.00,15.43,17433.00,1231.26,7.63,7.63,7.63,75.00,3.19,3.19,0.06,3.19,0.13
2023-05-01,HI,15.00,15.43,17448.00,1232.31,7.63,7.63,7.63,70.00,3.09,3.09,-0.13,3.09,0.08
2023-05-02,HI,16.00,15.86,17464.00,1233.44,7.84,7.84,7.84,70.00,3.03,3.03,-0.22,3.03,0.45
2023-05-03,HI,17.00,15.71,17481.00,1234.65,7.77,7.77,7.77,69.00,2.97,2.97,-0.29,2.97,0.59
2023-05-04,HI,20.00,16.86,17501.00,1236.06,8.33,8.33,8.33,70.00,2.91,2.91,-0.31,2.91,0.76
2023-05-05,HI,16.00,16.14,17517.00,1237.19,7.98,7.98,7.98,72.00,2.83,2.83,-0.45,2.83,0.63
2023-05-06,HI,10.00,15.14,17527.00,1237.89,7.49,7.49,7.49,73.00,2.82,2.82,-0.43,2.82,0.33
2023-05-07,HI,19.00,16.14,17546.00,1239.24,7.98,7.98,7.98,75.00,2.82,2.82,-0.38,2.82,0.29
2023-05-08,HI,10.00,15.43,17556.00,1239.94,7.63,7.63,7.63,63.00,2.78,2.78,-0.31,2.78,0.34
2023-05-09,HI,14.00,15.14,17570.00,1240.93,7.49,7.49,7.49,58.00,2.71,2.71,-0.32,2.71,-0.07
2023-05-10,HI,13.00,14.57,17583.00,1241.85,7.20,7.20,7.20,51.00,2.61,2.61,-0.36,2.61,-0.12
2023-05-11,HI,17.00,14.14,17600.00,1243.05,6.99,6.99,6.99,58.00,2.54,2.54,-0.38,2.54,-0.46
2023-05-12,HI,10.00,13.29,17610.00,1243.76,6.57,6.57,6.57,53.00,2.43,2.43,-0.40,2.43,-0.64
2023-05-13,HI,15.00,14.00,17625.00,1244.82,6.92,6.92,6.92,61.00,2.37,2.37,-0.45,2.37,-0.55
2023-05-14,HI,10.00,12.71,17635.00,1245.52,6.29,6.29,6.29,58.00,2.27,2.27,-0.55,2.27,-0.81
2023-05-15,HI,17.00,13.71,17652.00,1246.72,6.78,6.78,6.78,66.00,2.29,2.29,-0.49,2.29,-0.90
2023-05-16,HI,14.00,13.71,17666.00,1247.71,6.78,6.78,6.78,62.00,2.31,2.31,-0.40,2.31,-0.78
2023-05-17,HI,11.00,13.43,17677.00,1248.49,6.64,6.64,6.64,60.00,2.36,2.36,-0.25,2.36,-1.03
2023-05-18,HI,15.00,13.14,17692.00,1249.55,6.50,6.50,6.50,59.00,2.37,2.37,-0.17,2.37,-0.81
2023-05-19,HI,8.00,12.86,17700.00,1250.11,6.36,6.36,6.36,58.00,2.40,2.40,-0.03,2.40,-0.56
2023-05-20,HI,14.00,12.71,17714.00,1251.10,6.29,6.29,6.29,60.00,2.39,2.39,0.03,2.39,-0.60
2023-05-21,HI,17.00,13.71,17731.00,1252.30,6.78,6.78,6.78,62.00,2.41,2.41,0.14,2.41,-0.47
2023-05-22,HI,11.00,12.86,17742.00,1253.08,6.36,6.36,6.36,62.00,2.39,2.39,0.10,2.39,-0.47
2023-05-23,HI,19.00,13.57,17761.00,1254.42,6.71,6.71,6.71,65.00,2.41,2.41,0.10,2.41,-0.47
2023-05-24,HI,12.00,13.71,17773.00,1255.27,6.78,6.78,6.78,62.00,2.42,2.42,0.06,2.42,-0.21
2023-05-25,HI,14.00,13.57,17787.00,1256.26,6.71,6.71,6.71,65.00,2.45,2.45,0.08,2.45,-0.22
2023-05-26,HI,8.00,13.57,17795.00,1256.82,6.71,6.71,6.71,60.00,2.46,2.46,0.06,2.46,-0.17
2023-05-27,HI,15.00,13.71,17810.00,1257.88,6.78,6.78,6.78,58.00,2.45,2.45,0.06,2.45,0.00
2023-05-28,HI,13.00,13.14,17823.00,1258.80,6.50,6.50,6.50,61.00,2.45,2.45,0.03,2.45,0.17
2023-05-29,HI,16.00,13.86,17839.00,1259.93,6.85,6.85,6.85,58.00,2.42,2.42,0.03,2.42,0.43
2023-05-30,HI,13.00,13.00,17852.00,1260.85,6.43,6.43,6.43,50.00,2.34,2.34,-0.07,2.34,0.47
2023-05-31,HI,9.00,12.57,17861.00,1261.48,6.22,6.22,6.22,50.00,2.27,2.27,-0.15,2.27,0.48
2023-06-01,HI,16.00,12.86,17877.00,1262.61,6.36,6.36,6.36,55.00,2.22,2.22,-0.24,2.22,0.44
2023-06-02,HI,15.00,13.86,17892.00,1263.67,6.85,6.85,6.85,55.00,2.19,2.19,-0.27,2.19,0.31
2023-06-03,HI,9.00,13.00,17901.00,1264.31,6.43,6.43,6.43,53.00,2.16,2.16,-0.29,2.16,0.18
2023-06-04,HI,14.00,13.14,17915.00,1265.30,6.50,6.50,6.50,51.00,2.11,2.11,-0.34,2.11,0.09
2023-06-05,HI,14.00,12.86,17929.00,1266.29,6.36,6.36,6.36,47.00,2.05,2.05,-0.37,2.05,-0.25
2023-06-06,HI,9.00,12.29,17938.00,1266.92,6.07,6.07,6.07,44.00,2.02,2.02,-0.32,2.02,-0.30
2023-06-07,HI,11.00,12.57,17949.00,1267.70,6.22,6.22,6.22,42.00,1.97,1.97,-0.30,1.97,-0.43
2023-06-08,HI,13.00,12.14,17962.00,1268.62,6.00,6.00,6.00,47.00,1.93,1.93,-0.29,1.93,-0.43
2023-06-09,HI,15.00,12.14,17977.00,1269.68,6.00,6.00,6.00,47.00,1.88,1.88,-0.31,1.88,-0.48
2023-06-10,HI,12.00,12.57,17989.00,1270.52,6.22,6.22,6.22,48.00,1.85,1.85,-0.31,1.85,-0.52
2023-06-11,HI,11.00,12.14,18000.00,1271.30,6.00,6.00,6.00,50.00,1.84,1.84,-0.26,1.84,-0.56
2023-06-12,HI,14.00,12.14,18014.00,1272.29,6.00,6.00,6.00,51.00,1.86,1.86,-0.19,1.86,-0.39
2023-06-13,HI,13.00,12.71,18027.00,1273.21,6.29,6.29,6.29,52.00,1.90,1.90,-0.11,1.90,-0.22
2023-06-14,HI,13.00,13.00,18040.00,1274.13,6.43,6.43,6.43,53.00,1.97,1.97,-0.00,1.97,-0.05
2023-06-15,HI,15.00,13.29,18055.00,1275.19,6.57,6.57,6.57,49.00,1.98,1.98,0.05,1.98,-0.00
2023-06-16,HI,12.00,12.86,18067.00,1276.03,6.36,6.36,6.36,53.00,2.01,2.01,0.14,2.01,0.17
2023-06-17,HI,13.00,13.00,18080.00,1276.95,6.43,6.43,6.43,53.00,2.04,2.04,0.20,2.04,0.30
2023-06-18,HI,14.00,13.43,18094.00,1277.94,6.64,6.64,6.64,54.00,2.07,2.07,0.23,2.07,0.30
2023-06-19,HI,8.00,12.57,18102.00,1278.51,6.22,6.22,6.22,47.00,2.05,2.05,0.19,2.05,0.26
2023-06-20,HI,13.00,12.57,18115.00,1279.42,6.22,6.22,6.22,46.00,2.01,2.01,0.11,2.01,-0.04
2023-06-21,HI,16.00,13.00,18131.00,1280.55,6.43,6.43,6.43,49.00,1.99,1.99,0.02,1.99,-0.17
2023-06-22,HI,13.00,12.71,18144.00,1281.47,6.29,6.29,6.29,47.00,1.98,1.98,0.00,1.98,-0.21
2023-06-23,HI,14.00,13.00,18158.00,1282.46,6.43,6.43,6.43,43.00,1.93,1.93,-0.09,1.93,-0.43
2023-06-24,HI,9.00,12.43,18167.00,1283.10,6.14,6.14,6.14,42.00,1.86,1.86,-0.18,1.86,-0.56
2023-06-25,HI,13.00,12.29,18180.00,1284.01,6.07,6.07,6.07,42.00,1.80,1.80,-0.27,1.80,-0.64
2023-06-26,HI,19.00,13.86,18199.00,1285.36,6.85,6.85,6.85,47.00,1.80,1.80,-0.25,1.80,-0.73
2023-06-27,HI,22.00,15.14,18221.00,1286.91,7.49,7.49,7.49,55.00,1.85,1.85,-0.16,1.85,-0.56
2023-06-28,HI,13.00,14.71,18234.00,1287.83,7.27,7.27,7.27,50.00,1.86,1.86,-0.13,1.86,-0.56
2023-06-29,HI,13.00,14.71,18247.00,1288.75,7.27,7.27,7.27,52.00,1.89,1.89,-0.10,1.89,-0.47
2023-06-30,HI,14.00,14.71,18261.00,1289.74,7.27,7.27,7.27,53.00,1.94,1.94,0.02,1.94,-0.30
2023-07-01,HI,15.00,15.57,18276.00,1290.79,7.70,7.70,7.70,55.00,2.02,2.02,0.16,2.02,-0.13
2023-07-02,HI,11.00,15.29,18287.00,1291.57,7.56,7.56,7.56,55.00,2.09,2.09,0.30,2.09,0.22
2023-07-03,HI,11.00,14.14,18298.00,1292.35,6.99,6.99,6.99,52.00,2.12,2.12,0.33,2.12,0.56
2023-07-04,HI,18.00,13.57,18316.00,1293.62,6.71,6.71,6.71,60.00,2.15,2.15,0.30,2.15,0.69
2023-07-05,HI,12.00,13.43,18328.00,1294.47,6.64,6.64,6.64,56.00,2.18,2.18,0.33,2.18,0.91
2023-07-06,HI,10.00,13.00,18338.00,1295.17,6.43,6.43,6.43,58.00,2.22,2.22,0.33,2.22,1.03
2023-07-07,HI,11.00,12.57,18349.00,1295.95,6.22,6.22,6.22,62.00,2.27,2.27,0.32,2.27,1.12
2023-07-08,HI,13.00,12.29,18362.00,1296.87,6.07,6.07,6.07,60.00,2.29,2.29,0.27,2.29,1.12
2023-07-09,HI,10.00,12.14,18372.00,1297.57,6.00,6.00,6.00,56.00,2.30,2.30,0.20,2.30,0.94
2023-07-10,HI,13.00,12.43,18385.00,1298.49,6.14,6.14,6.14,49.00,2.28,2.28,0.16,2.28,0.77
2023-07-11,HI,19.00,12.57,18404.00,1299.84,6.22,6.22,6.22,57.00,2.26,2.26,0.11,2.26,0.68
2023-07-12,HI,18.00,13.43,18422.00,1301.11,6.64,6.64,6.64,60.00,2.28,2.28,0.09,2.28,0.50
2023-07-13,HI,15.00,14.14,18437.00,1302.17,6.99,6.99,6.99,60.00,2.29,2.29,0.07,2.29,0.33
2023-07-14,HI,21.00,15.57,18458.00,1303.65,7.70,7.70,7.70,69.00,2.32,2.32,0.05,2.32,0.25
2023-07-15,HI,18.00,16.29,18476.00,1304.92,8.05,8.05,8.05,67.00,2.36,2.36,0.06,2.36,0.16
2023-07-16,HI,18.00,17.43,18494.00,1306.19,8.62,8.62,8.62,71.00,2.44,2.44,0.14,2.44,0.08
2023-07-17,HI,18.00,18.14,18512.00,1307.46,8.97,8.97,8.97,65.00,2.53,2.53,0.25,2.53,-0.00
2023-07-18,HI,16.00,17.71,18528.00,1308.59,8.76,8.76,8.76,65.00,2.57,2.57,0.31,2.57,-0.08
2023-07-19,HI,17.00,17.57,18545.00,1309.79,8.69,8.69,8.69,67.00,2.61,2.61,0.33,2.61,-0.12
2023-07-20,HI,23.00,18.71,18568.00,1311.42,9.25,9.25,9.25,70.00,2.67,2.67,0.38,2.67,-0.29
2023-07-21,HI,17.00,18.14,18585.00,1312.62,8.97,8.97,8.97,70.00,2.67,2.67,0.35,2.67,-0.50
2023-07-22,HI,22.00,18.71,18607.00,1314.17,9.25,9.25,9.25,83.00,2.76,2.76,0.41,2.76,-0.64
2023-07-23,HI,19.00,18.86,18626.00,1315.51,9.32,9.32,9.32,83.00,2.84,2.84,0.40,2.84,-0.60
2023-07-24,HI,22.00,19.43,18648.00,1317.07,9.61,9.61,9.61,80.00,2.93,2.93,0.40,2.93,-0.60
2023-07-25,HI,25.00,20.71,18673.00,1318.83,10.24,10.24,10.24,87.00,3.05,3.05,0.48,3.05,-0.56
2023-07-26,HI,15.00,20.43,18688.00,1319.89,10.10,10.10,10.10,86.00,3.16,3.16,0.55,3.16,-0.48
2023-07-27,HI,22.00,20.29,18710.00,1321.45,10.03,10.03,10.03,81.00,3.22,3.22,0.55,3.22,-0.18
2023-07-28,HI,19.00,20.57,18729.00,1322.79,10.17,10.17,10.17,81.00,3.28,3.28,0.61,3.28,0.20
2023-07-29,HI,16.00,19.71,18745.00,1323.92,9.75,9.75,9.75,78.00,3.25,3.25,0.49,3.25,0.46
2023-07-30,HI,21.00,20.00,18766.00,1325.40,9.89,9.89,9.89,82.00,3.24,3.24,0.41,3.24,0.38
2023-07-31,HI,18.00,19.43,18784.00,1326.67,9.61,9.61,9.61,80.00,3.24,3.24,0.31,3.24,0.42
2023-08-01,HI,22.00,19.00,18806.00,1328.23,9.39,9.39,9.39,89.00,3.25,3.25,0.20,3.25,0.51
2023-08-02,HI,21.00,19.86,18827.00,1329.71,9.82,9.82,9.82,94.00,3.30,3.30,0.14,3.30,0.55
2023-08-03,HI,20.00,19.57,18847.00,1331.12,9.68,9.68,9.68,95.00,3.39,3.39,0.17,3.39,0.72
2023-08-04,HI,18.00,19.43,18865.00,1332.39,9.61,9.61,9.61,88.00,3.43,3.43,0.15,3.43,0.73
2023-08-05,HI,14.00,19.14,18879.00,1333.38,9.46,9.46,9.46,84.00,3.47,3.47,0.21,3.47,0.90
2023-08-06,HI,20.00,19.00,18899.00,1334.80,9.39,9.39,9.39,89.00,3.51,3.51,0.27,3.51,1.29
2023-08-07,HI,15.00,18.57,18914.00,1335.86,9.18,9.18,9.18,86.00,3.54,3.54,0.30,3.54,1.54
2023-08-08,HI,24.00,18.86,18938.00,1337.55,9.32,9.32,9.32,91.00,3.55,3.55,0.30,3.55,1.37
2023-08-09,HI,18.00,18.43,18956.00,1338.82,9.11,9.11,9.11,91.00,3.53,3.53,0.22,3.53,1.25
2023-08-10,HI,17.00,18.00,18973.00,1340.02,8.90,8.90,8.90,86.00,3.47,3.47,0.08,3.47,0.70
2023-08-11,HI,20.00,18.29,18993.00,1341.43,9.04,9.04,9.04,89.00,3.48,3.48,0.05,3.48,0.22
2023-08-12,HI,16.00,18.57,19009.00,1342.56,9.18,9.18,9.18,88.00,3.51,3.51,0.04,3.51,-0.30
2023-08-13,HI,25.00,19.29,19034.00,1344.33,9.53,9.53,9.53,97.00,3.56,3.56,0.05,3.56,-0.72
2023-08-14,HI,15.00,19.29,19049.00,1345.39,9.53,9.53,9.53,99.00,3.64,3.64,0.10,3.64,-1.19
2023-08-15,HI,27.00,19.71,19076.00,1347.30,9.75,9.75,9.75,111.00,3.76,3.76,0.21,3.76,-1.06
2023-08-16,HI,17.00,19.57,19093.00,1348.50,9.68,9.68,9.68,107.00,3.86,3.86,0.33,3.86,-1.07
2023-08-17,HI,21.00,20.14,19114.00,1349.98,9.96,9.96,9.96,101.00,3.95,3.95,0.48,3.95,-0.86
2023-08-18,HI,19.00,20.00,19133.00,1351.32,9.89,9.89,9.89,113.00,4.09,4.09,0.60,4.09,-0.64
2023-08-19,HI,18.00,20.29,19151.00,1352.59,10.03,10.03,10.03,113.00,4.23,4.23,0.72,4.23,-0.43
2023-08-20,HI,16.00,19.00,19167.00,1353.72,9.39,9.39,9.39,118.00,4.34,4.34,0.79,4.34,-0.27
2023-08-21,HI,18.00,19.43,19185.00,1355.00,9.61,9.61,9.61,108.00,4.39,4.39,0.75,4.39,0.03
2023-08-22,HI,20.00,18.43,19205.00,1356.41,9.11,9.11,9.11,95.00,4.28,4.28,0.52,4.28,0.02
2023-08-23,HI,30.00,20.29,19235.00,1358.53,10.03,10.03,10.03,112.00,4.31,4.31,0.44,4.31,0.11
2023-08-24,HI,21.00,20.29,19256.00,1360.01,10.03,10.03,10.03,113.00,4.37,4.37,0.41,4.37,0.24
2023-08-25,HI,21.00,20.57,19277.00,1361.49,10.17,10.17,10.17,111.00,4.35,4.35,0.26,4.35,0.42
2023-08-26,HI,20.00,20.86,19297.00,1362.91,10.31,10.31,10.31,109.00,4.32,4.32,0.09,4.32,0.38
2023-08-27,HI,11.00,20.14,19308.00,1363.68,9.96,9.96,9.96,100.00,4.21,4.21,-0.13,4.21,0.13
2023-08-28,HI,22.00,20.71,19330.00,1365.24,10.24,10.24,10.24,104.00,4.18,4.18,-0.20,4.18,-0.12
2023-08-29,HI,13.00,19.71,19343.00,1366.15,9.75,9.75,9.75,98.00,4.20,4.20,-0.08,4.20,-0.33
2023-08-30,HI,20.00,18.29,19363.00,1367.57,9.04,9.04,9.04,100.00,4.14,4.14,-0.16,4.14,-0.42
2023-08-31,HI,16.00,17.57,19379.00,1368.70,8.69,8.69,8.69,97.00,4.05,4.05,-0.31,4.05,-0.50
2023-09-01,HI,22.00,17.71,19401.00,1370.25,8.76,8.76,8.76,90.00,3.94,3.94,-0.41,3.94,-0.67
2023-09-02,HI,18.00,17.43,19419.00,1371.52,8.62,8.62,8.62,88.00,3.82,3.82,-0.50,3.82,-0.58
2023-09-03,HI,14.00,17.86,19433.00,1372.51,8.83,8.83,8.83,93.00,3.78,3.78,-0.43,3.78,-0.16
2023-09-04,HI,17.00,17.14,19450.00,1373.71,8.48,8.48,8.48,97.00,3.74,3.74,-0.44,3.74,0.23
2023-09-05,HI,22.00,18.43,19472.00,1375.27,9.11,9.11,9.11,95.00,3.72,3.72,-0.48,3.72,0.65
2023-09-06,HI,13.00,17.43,19485.00,1376.18,8.62,8.62,8.62,91.00,3.67,3.67,-0.47,3.67,0.77
2023-09-07,HI,17.00,17.57,19502.00,1377.38,8.69,8.69,8.69,79.00,3.57,3.57,-0.48,3.57,0.73
2023-09-08,HI,15.00,16.57,19517.00,1378.44,8.19,8.19,8.19,86.00,3.55,3.55,-0.39,3.55,1.20
2023-09-09,HI,16.00,16.29,19533.00,1379.57,8.05,8.05,8.05,85.00,3.53,3.53,-0.29,3.53,1.07
2023-09-10,HI,15.00,16.43,19548.00,1380.63,8.12,8.12,8.12,82.00,3.47,3.47,-0.31,3.47,0.60
2023-09-11,HI,16.00,16.29,19564.00,1381.76,8.05,8.05,8.05,87.00,3.41,3.41,-0.33,3.41,0.09
2023-09-12,HI,15.00,15.29,19579.00,1382.82,7.56,7.56,7.56,86.00,3.35,3.35,-0.37,3.35,-0.38
2023-09-13,HI,14.00,15.43,19593.00,1383.81,7.63,7.63,7.63,94.00,3.37,3.37,-0.30,3.37,-0.72
2023-09-14,HI,18.00,15.57,19611.00,1385.08,7.70,7.70,7.70,89.00,3.43,3.43,-0.14,3.43,-0.84
2023-09-15,HI,19.00,16.14,19630.00,1386.42,7.98,7.98,7.98,94.00,3.47,3.47,-0.08,3.47,-1.84
2023-09-16,HI,10.00,15.29,19640.00,1387.13,7.56,7.56,7.56,84.00,3.46,3.46,-0.06,3.46,-1.89
2023-09-17,HI,15.00,15.29,19655.00,1388.19,7.56,7.56,7.56,80.00,3.45,3.45,-0.01,3.45,-1.55
2023-09-18,HI,14.00,15.00,19669.00,1389.18,7.42,7.42,7.42,81.00,3.42,3.42,0.01,3.42,-1.20
2023-09-19,HI,19.00,15.57,19688.00,1390.52,7.70,7.70,7.70,85.00,3.42,3.42,0.06,3.42,-0.87
2023-09-20,HI,18.00,16.14,19706.00,1391.79,7.98,7.98,7.98,89.00,3.39,3.39,0.02,3.39,-0.44
2023-09-21,HI,15.00,15.71,19721.00,1392.85,7.77,7.77,7.77,91.00,3.40,3.40,-0.03,3.40,-0.06
2023-09-22,HI,20.00,15.86,19741.00,1394.26,7.84,7.84,7.84,95.00,3.41,3.41,-0.06,3.41,0.63
2023-09-23,HI,21.00,17.43,19762.00,1395.75,8.62,8.62,8.62,95.00,3.47,3.47,0.01,3.47,0.93
2023-09-24,HI,11.00,16.86,19773.00,1396.52,8.33,8.33,8.33,95.00,3.56,3.56,0.11,3.56,0.84
2023-09-25,HI,14.00,16.86,19787.00,1397.51,8.33,8.33,8.33,89.00,3.60,3.60,0.18,3.60,0.88
2023-09-26,HI,12.00,15.86,19799.00,1398.36,7.84,7.84,7.84,85.00,3.60,3.60,0.18,3.60,0.67
2023-09-27,HI,12.00,15.00,19811.00,1399.21,7.42,7.42,7.42,77.00,3.53,3.53,0.14,3.53,0.37
2023-09-28,HI,14.00,14.86,19825.00,1400.20,7.35,7.35,7.35,79.00,3.46,3.46,0.06,3.46,0.12
2023-09-29,HI,17.00,14.43,19842.00,1401.40,7.13,7.13,7.13,74.00,3.35,3.35,-0.06,3.35,-0.05
2023-09-30,HI,11.00,13.00,19853.00,1402.17,6.43,6.43,6.43,69.00,3.20,3.20,-0.27,3.20,-0.26
2023-10-01,HI,17.00,13.86,19870.00,1403.38,6.85,6.85,6.85,70.00,3.06,3.06,-0.49,3.06,-0.26
2023-10-02,HI,12.00,13.57,19882.00,1404.22,6.71,6.71,6.71,63.00,2.92,2.92,-0.68,2.92,-0.43
2023-10-03,HI,15.00,14.00,19897.00,1405.28,6.92,6.92,6.92,57.00,2.77,2.77,-0.83,2.77,-0.46
2023-10-04,HI,14.00,14.29,19911.00,1406.27,7.06,7.06,7.06,55.00,2.65,2.65,-0.88,2.65,-0.29
2023-10-05,HI,17.00,14.71,19928.00,1407.47,7.27,7.27,7.27,49.00,2.48,2.48,-0.99,2.48,-0.29
2023-10-06,HI,15.00,14.43,19943.00,1408.53,7.13,7.13,7.13,49.00,2.33,2.33,-1.02,2.33,-0.29
2023-10-07,HI,11.00,14.43,19954.00,1409.31,7.13,7.13,7.13,50.00,2.22,2.22,-0.98,2.22,-0.24
2023-10-08,HI,13.00,13.86,19967.00,1410.23,6.85,6.85,6.85,50.00,2.11,2.11,-0.95,2.11,-0.28
2023-10-09,HI,16.00,14.43,19983.00,1411.36,7.13,7.13,7.13,51.00,2.04,2.04,-0.88,2.04,-0.07
2023-10-10,HI,20.00,15.14,20003.00,1412.77,7.49,7.49,7.49,58.00,2.04,2.04,-0.72,2.04,0.14
2023-10-11,HI,17.00,15.57,20020.00,1413.97,7.70,7.70,7.70,60.00,2.07,2.07,-0.58,2.07,0.05
2023-10-12,HI,16.00,15.43,20036.00,1415.10,7.63,7.63,7.63,64.00,2.15,2.15,-0.32,2.15,0.10
2023-10-13,HI,12.00,15.00,20048.00,1415.95,7.42,7.42,7.42,58.00,2.21,2.21,-0.13,2.21,0.05
2023-10-14,HI,12.00,15.14,20060.00,1416.79,7.49,7.49,7.49,53.00,2.22,2.22,-0.00,2.22,0.01
2023-10-15,HI,16.00,15.57,20076.00,1417.92,7.70,7.70,7.70,52.00,2.24,2.24,0.13,2.24,0.05
2023-10-16,HI,15.00,15.43,20091.00,1418.98,7.63,7.63,7.63,51.00,2.24,2.24,0.20,2.24,-0.21
2023-10-17,HI,13.00,14.43,20104.00,1419.90,7.13,7.13,7.13,50.00,2.19,2.19,0.15,2.19,-0.38
2023-10-18,HI,15.00,14.14,20119.00,1420.96,6.99,6.99,6.99,53.00,2.15,2.15,0.08,2.15,-0.38
2023-10-19,HI,18.00,14.43,20137.00,1422.23,7.13,7.13,7.13,53.00,2.09,2.09,-0.07,2.09,-0.52
2023-10-20,HI,15.00,14.86,20152.00,1423.29,7.35,7.35,7.35,54.00,2.07,2.07,-0.14,2.07,-0.39
2023-10-21,HI,10.00,14.57,20162.00,1424.00,7.20,7.20,7.20,49.00,2.04,2.04,-0.18,2.04,-0.39
2023-10-22,HI,17.00,14.71,20179.00,1425.20,7.27,7.27,7.27,54.00,2.05,2.05,-0.18,2.05,-0.44
2023-10-23,HI,18.00,15.14,20197.00,1426.47,7.49,7.49,7.49,54.00,2.07,2.07,-0.17,2.07,-0.26
2023-10-24,HI,14.00,15.29,20211.00,1427.46,7.56,7.56,7.56,52.00,2.08,2.08,-0.11,2.08,-0.09
2023-10-25,HI,19.00,15.86,20230.00,1428.80,7.84,7.84,7.84,50.00,2.07,2.07,-0.09,2.07,0.04
2023-10-26,HI,13.00,15.14,20243.00,1429.72,7.49,7.49,7.49,45.00,2.02,2.02,-0.07,2.02,0.25
2023-10-27,HI,12.00,14.71,20255.00,1430.57,7.27,7.27,7.27,43.00,1.96,1.96,-0.11,1.96,0.17
2023-10-28,HI,14.00,15.29,20269.00,1431.56,7.56,7.56,7.56,45.00,1.93,1.93,-0.11,1.93,0.21
2023-10-29,HI,16.00,15.14,20285.00,1432.69,7.49,7.49,7.49,47.00,1.89,1.89,-0.16,1.89,0.34
2023-10-30,HI,21.00,15.57,20306.00,1434.17,7.70,7.70,7.70,53.00,1.89,1.89,-0.18,1.89,0.34
2023-10-31,HI,17.00,16.00,20323.00,1435.37,7.91,7.91,7.91,54.00,1.90,1.90,-0.18,1.90,0.25
2023-11-01,HI,15.00,15.43,20338.00,1436.43,7.63,7.63,7.63,56.00,1.94,1.94,-0.13,1.94,0.13
2023-11-02,HI,16.00,15.86,20354.00,1437.56,7.84,7.84,7.84,58.00,2.01,2.01,-0.01,2.01,-0.00
2023-11-03,HI,17.00,16.57,20371.00,1438.76,8.19,8.19,8.19,56.00,2.09,2.09,0.13,2.09,0.39
2023-11-04,HI,16.00,16.86,20387.00,1439.89,8.33,8.33,8.33,53.00,2.13,2.13,0.20,2.13,0.47
2023-11-05,HI,15.00,16.71,20402.00,1440.95,8.26,8.26,8.26,53.00,2.17,2.17,0.28,2.17,0.30
2023-11-06,HI,14.00,15.71,20416.00,1441.94,7.77,7.77,7.77,53.00,2.17,2.17,0.28,2.17,0.22
2023-11-07,HI,16.00,15.57,20432.00,1443.07,7.70,7.70,7.70,51.00,2.15,2.15,0.25,2.15,0.18
2023-11-08,HI,13.00,15.29,20445.00,1443.99,7.56,7.56,7.56,51.00,2.11,2.11,0.18,2.11,0.22
2023-11-09,HI,15.00,15.14,20460.00,1445.05,7.49,7.49,7.49,53.00,2.08,2.08,0.07,2.08,0.30
2023-11-10,HI,16.00,15.00,20476.00,1446.18,7.42,7.42,7.42,57.00,2.09,2.09,0.00,2.09,-0.30
2023-11-11,HI,13.00,14.57,20489.00,1447.09,7.20,7.20,7.20,57.00,2.11,2.11,-0.02,2.11,-0.38
2023-11-12,HI,10.00,13.86,20499.00,1447.80,6.85,6.85,6.85,58.00,2.14,2.14,-0.03,2.14,-0.17
2023-11-13,HI,11.00,13.43,20510.00,1448.58,6.64,6.64,6.64,59.00,2.17,2.17,0.01,2.17,-0.04
2023-11-14,HI,9.00,12.43,20519.00,1449.21,6.14,6.14,6.14,40.00,2.11,2.11,-0.04,2.11,0.04
2023-11-15,HI,14.00,12.57,20533.00,1450.20,6.22,6.22,6.22,44.00,2.07,2.07,-0.04,2.07,0.04
2023-11-16,HI,14.00,12.43,20547.00,1451.19,6.14,6.14,6.14,42.00,2.01,2.01,-0.07,2.01,-0.04
2023-11-17,HI,12.00,11.86,20559.00,1452.04,5.86,5.86,5.86,42.00,1.93,1.93,-0.16,1.93,0.13
2023-11-18,HI,10.00,11.43,20569.00,1452.74,5.65,5.65,5.65,40.00,1.83,1.83,-0.28,1.83,0.04
2023-11-19,HI,14.00,12.00,20583.00,1453.73,5.93,5.93,5.93,38.00,1.72,1.72,-0.41,1.72,-0.17
2023-11-20,HI,7.00,11.43,20590.00,1454.23,5.65,5.65,5.65,35.00,1.59,1.59,-0.58,1.59,-0.30
2023-11-21,HI,14.00,12.14,20604.00,1455.22,6.00,6.00,6.00,39.00,1.58,1.58,-0.53,1.58,-0.34
2023-11-22,HI,8.00,11.29,20612.00,1455.78,5.58,5.58,5.58,42.00,1.57,1.57,-0.50,1.57,-0.34
2023-11-23,HI,1.00,9.43,20613.00,1455.85,4.66,4.66,4.66,29.00,1.54,1.54,-0.47,1.54,-0.20
2023-11-24,HI,12.00,9.43,20625.00,1456.70,4.66,4.66,4.66,43.00,1.55,1.55,-0.38,1.55,-0.03
2023-11-25,HI,10.00,9.43,20635.00,1457.41,4.66,4.66,4.66,42.00,1.56,1.56,-0.27,1.56,0.10
2023-11-26,HI,10.00,8.86,20645.00,1458.11,4.38,4.38,4.38,44.00,1.59,1.59,-0.13,1.59,0.22
2023-11-27,HI,12.00,9.57,20657.00,1458.96,4.73,4.73,4.73,41.00,1.63,1.63,0.04,1.63,0.31
2023-11-28,HI,10.00,9.00,20667.00,1459.67,4.45,4.45,4.45,31.00,1.58,1.58,-0.00,1.58,0.35
2023-11-29,HI,11.00,9.43,20678.00,1460.44,4.66,4.66,4.66,31.00,1.52,1.52,-0.06,1.52,0.34
2023-11-30,HI,10.00,10.71,20688.00,1461.15,5.30,5.30,5.30,31.00,1.48,1.48,-0.06,1.48,0.21
2023-12-01,HI,11.00,10.57,20699.00,1461.93,5.23,5.23,5.23,33.00,1.42,1.42,-0.13,1.42,-0.01
2023-12-02,HI,13.00,11.00,20712.00,1462.84,5.44,5.44,5.44,36.00,1.39,1.39,-0.17,1.39,-0.18
2023-12-03,HI,11.00,11.14,20723.00,1463.62,5.51,5.51,5.51,37.00,1.35,1.35,-0.24,1.35,-0.31
2023-12-04,HI,15.00,11.57,20738.00,1464.68,5.72,5.72,5.72,39.00,1.34,1.34,-0.28,1.34,-0.39
2023-12-05,HI,14.00,12.14,20752.00,1465.67,6.00,6.00,6.00,39.00,1.39,1.39,-0.19,1.39,-0.52
2023-12-06,HI,16.00,12.86,20768.00,1466.80,6.36,6.36,6.36,42.00,1.45,1.45,-0.07,1.45,-0.65
2023-12-07,HI,13.00,13.29,20781.00,1467.72,6.57,6.57,6.57,42.00,1.51,1.51,0.03,1.51,-0.73
2023-12-08,HI,10.00,13.14,20791.00,1468.42,6.50,6.50,6.50,36.00,1.53,1.53,0.10,1.53,-0.69
2023-12-09,HI,9.00,12.57,20800.00,1469.06,6.22,6.22,6.22,35.00,1.53,1.53,0.13,1.53,-0.60
2023-12-10,HI,10.00,12.43,20810.00,1469.77,6.14,6.14,6.14,36.00,1.53,1.53,0.17,1.53,-0.56
2023-12-11,HI,8.00,11.43,20818.00,1470.33,5.65,5.65,5.65,37.00,1.52,1.52,0.18,1.52,-0.64
2023-12-12,HI,13.00,11.29,20831.00,1471.25,5.58,5.58,5.58,39.00,1.53,1.53,0.14,1.53,-0.60
2023-12-13,HI,15.00,11.14,20846.00,1472.31,5.51,5.51,5.51,45.00,1.55,1.55,0.10,1.55,-0.26
2023-12-14,HI,11.00,10.86,20857.00,1473.09,5.37,5.37,5.37,44.00,1.56,1.56,0.05,1.56,-0.04
2023-12-15,HI,9.00,10.71,20866.00,1473.72,5.30,5.30,5.30,44.00,1.61,1.61,0.09,1.61,0.13
2023-12-16,HI,8.00,10.57,20874.00,1474.29,5.23,5.23,5.23,43.00,1.66,1.66,0.13,1.66,0.26
2023-12-17,HI,11.00,10.71,20885.00,1475.06,5.30,5.30,5.30,38.00,1.67,1.67,0.15,1.67,0.39
2023-12-18,HI,12.00,11.29,20897.00,1475.91,5.58,5.58,5.58,42.00,1.70,1.70,0.18,1.70,0.69
2023-12-19,HI,15.00,11.57,20912.00,1476.97,5.72,5.72,5.72,47.00,1.74,1.74,0.22,1.74,0.91
2023-12-20,HI,12.00,11.14,20924.00,1477.82,5.51,5.51,5.51,48.00,1.76,1.76,0.21,1.76,0.70
2023-12-21,HI,11.00,11.14,20935.00,1478.59,5.51,5.51,5.51,47.00,1.78,1.78,0.22,1.78,0.74
2023-12-22,HI,13.00,11.71,20948.00,1479.51,5.79,5.79,5.79,41.00,1.76,1.76,0.15,1.76,0.74
2023-12-23,HI,10.00,12.00,20958.00,1480.22,5.93,5.93,5.93,41.00,1.75,1.75,0.09,1.75,0.74
2023-12-24,HI,9.00,11.71,20967.00,1480.85,5.79,5.79,5.79,40.00,1.77,1.77,0.09,1.77,0.61
2023-12-25,HI,10.00,11.43,20977.00,1481.56,5.65,5.65,5.65,45.00,1.78,1.78,0.09,1.78,0.31
2023-12-26,HI,13.00,11.14,20990.00,1482.48,5.51,5.51,5.51,46.00,1.78,1.78,0.04,1.78,-0.04
2023-12-27,HI,11.00,11.00,21001.00,1483.26,5.44,5.44,5.44,32.00,1.69,1.69,-0.07,1.69,-0.22
2023-12-28,HI,10.00,10.86,21011.00,1483.96,5.37,5.37,5.37,35.00,1.62,1.62,-0.16,1.62,-0.61
2023-12-29,HI,15.00,11.14,21026.00,1485.02,5.51,5.51,5.51,39.00,1.61,1.61,-0.16,1.61,-0.83
2023-12-30,HI,13.00,11.57,21039.00,1485.94,5.72,5.72,5.72,41.00,1.61,1.61,-0.15,1.61,-1.04
2023-12-31,HI,17.00,12.71,21056.00,1487.14,6.29,6.29,6.29,48.00,1.65,1.65,-0.11,1.65,-1.08
2024-01-01,HI,19.00,14.00,21075.00,1488.48,6.92,6.92,6.92,54.00,1.70,1.70,-0.08,1.70,-0.82
2024-01-02,HI,14.00,14.14,21089.00,1489.47,6.99,6.99,6.99,54.00,1.75,1.75,-0.03,1.75,-0.52
2024-01-03,HI,19.00,15.29,21108.00,1490.81,7.56,7.56,7.56,62.00,1.92,1.92,0.23,1.92,-0.17
2024-01-04,HI,14.00,15.86,21122.00,1491.80,7.84,7.84,7.84,52.00,2.02,2.02,0.40,2.02,0.27
2024-01-05,HI,12.00,15.43,21134.00,1492.65,7.63,7.63,7.63,53.00,2.10,2.10,0.49,2.10,0.57
2024-01-06,HI,13.00,15.43,21147.00,1493.57,7.63,7.63,7.63,54.00,2.17,2.17,0.57,2.17,0.83
2024-01-07,HI,13.00,14.86,21160.00,1494.49,7.35,7.35,7.35,55.00,2.22,2.22,0.56,2.22,0.92
2024-01-08,HI,21.00,15.14,21181.00,1495.97,7.49,7.49,7.49,60.00,2.25,2.25,0.55,2.25,0.65
2024-01-09,HI,14.00,15.14,21195.00,1496.96,7.49,7.49,7.49,57.00,2.27,2.27,0.52,2.27,0.43
2024-01-10,HI,15.00,14.57,21210.00,1498.02,7.20,7.20,7.20,61.00,2.26,2.26,0.34,2.26,0.13
2024-01-11,HI,13.00,14.43,21223.00,1498.93,7.13,7.13,7.13,59.00,2.30,2.30,0.28,2.30,-0.17
2024-01-12,HI,15.00,14.86,21238.00,1499.99,7.35,7.35,7.35,74.00,2.42,2.42,0.32,2.42,-0.39
2024-01-13,HI,17.00,15.43,21255.00,1501.20,7.63,7.63,7.63,73.00,2.53,2.53,0.35,2.53,-0.48
2024-01-14,HI,18.00,16.14,21273.00,1502.47,7.98,7.98,7.98,74.00,2.64,2.64,0.42,2.64,-0.26
2024-01-15,HI,23.00,16.43,21296.00,1504.09,8.12,8.12,8.12,89.00,2.81,2.81,0.55,2.81,0.01
2024-01-16,HI,17.00,16.86,21313.00,1505.29,8.33,8.33,8.33,78.00,2.93,2.93,0.66,2.93,0.18
2024-01-17,HI,18.00,17.29,21331.00,1506.56,8.55,8.55,8.55,73.00,2.99,2.99,0.73,2.99,0.44
2024-01-18,HI,17.00,17.86,21348.00,1507.76,8.83,8.83,8.83,82.00,3.13,3.13,0.82,3.13,0.74
2024-01-19,HI,15.00,17.86,21363.00,1508.82,8.83,8.83,8.83,79.00,3.15,3.15,0.73,3.15,0.69
2024-01-20,HI,16.00,17.71,21379.00,1509.95,8.76,8.76,8.76,72.00,3.15,3.15,0.62,3.15,0.47
2024-01-21,HI,11.00,16.71,21390.00,1510.73,8.26,8.26,8.26,76.00,3.16,3.16,0.52,3.16,0.17
2024-01-22,HI,14.00,15.43,21404.00,1511.72,7.63,7.63,7.63,68.00,3.04,3.04,0.23,3.04,-0.05
2024-01-23,HI,19.00,15.71,21423.00,1513.06,7.77,7.77,7.77,73.00,3.01,3.01,0.08,3.01,-0.01
2024-01-24,HI,14.00,15.14,21437.00,1514.05,7.49,7.49,7.49,73.00,3.01,3.01,0.01,3.01,0.03
2024-01-25,HI,14.00,14.71,21451.00,1515.04,7.27,7.27,7.27,72.00,2.95,2.95,-0.18,2.95,-0.05
2024-01-26,HI,20.00,15.43,21471.00,1516.45,7.63,7.63,7.63,73.00,2.91,2.91,-0.24,2.91,0.21
2024-01-27,HI,14.00,15.14,21485.00,1517.44,7.49,7.49,7.49,77.00,2.94,2.94,-0.21,2.94,0.56
2024-01-28,HI,14.00,15.57,21499.00,1518.43,7.70,7.70,7.70,70.00,2.91,2.91,-0.25,2.91,0.78
2024-01-29,HI,16.00,15.86,21515.00,1519.56,7.84,7.84,7.84,76.00,2.95,2.95,-0.09,2.95,1.08
2024-01-30,HI,14.00,15.14,21529.00,1520.55,7.49,7.49,7.49,71.00,2.93,2.93,-0.07,2.93,0.78
2024-01-31,HI,16.00,15.43,21545.00,1521.68,7.63,7.63,7.63,73.00,2.92,2.92,-0.09,2.92,0.39
2024-02-01,HI,15.00,15.57,21560.00,1522.74,7.70,7.70,7.70,74.00,2.92,2.92,-0.03,2.92,0.21
2024-02-02,HI,12.00,14.43,21572.00,1523.58,7.13,7.13,7.13,66.00,2.87,2.87,-0.05,2.87,-0.05
2024-02-03,HI,9.00,13.71,21581.00,1524.22,6.78,6.78,6.78,59.00,2.76,2.76,-0.18,2.76,-0.27
2024-02-04,HI,12.00,13.43,21593.00,1525.07,6.64,6.64,6.64,60.00,2.69,2.69,-0.21,2.69,-0.49
2024-02-05,HI,18.00,13.71,21611.00,1526.34,6.78,6.78,6.78,57.00,2.58,2.58,-0.37,2.58,-0.88
2024-02-06,HI,15.00,13.86,21626.00,1527.40,6.85,6.85,6.85,53.00,2.47,2.47,-0.46,2.47,-0.76
2024-02-07,HI,9.00,12.86,21635.00,1528.03,6.36,6.36,6.36,47.00,2.33,2.33,-0.59,2.33,-0.71
2024-02-08,HI,18.00,13.29,21653.00,1529.30,6.57,6.57,6.57,55.00,2.22,2.22,-0.70,2.22,-0.79
2024-02-09,HI,17.00,14.00,21670.00,1530.51,6.92,6.92,6.92,53.00,2.15,2.15,-0.72,2.15,-0.87
2024-02-10,HI,12.00,14.43,21682.00,1531.35,7.13,7.13,7.13,50.00,2.10,2.10,-0.66,2.10,-1.00
2024-02-11,HI,20.00,15.57,21702.00,1532.77,7.70,7.70,7.70,54.00,2.07,2.07,-0.63,2.07,-1.03
2024-02-12,HI,12.00,14.71,21714.00,1533.61,7.27,7.27,7.27,51.00,2.03,2.03,-0.55,2.03,-0.99
2024-02-13,HI,16.00,14.86,21730.00,1534.74,7.35,7.35,7.35,53.00,2.03,2.03,-0.44,2.03,-0.98
2024-02-14,HI,15.00,15.71,21745.00,1535.80,7.77,7.77,7.77,53.00,2.06,2.06,-0.26,2.06,-0.68
2024-02-15,HI,13.00,15.00,21758.00,1536.72,7.42,7.42,7.42,52.00,2.05,2.05,-0.17,2.05,-0.43
2024-02-16,HI,13.00,14.43,21771.00,1537.64,7.13,7.13,7.13,45.00,2.00,2.00,-0.15,2.00,-0.17
2024-02-17,HI,13.00,14.57,21784.00,1538.56,7.20,7.20,7.20,47.00,1.99,1.99,-0.11,1.99,0.13
2024-02-18,HI,11.00,13.29,21795.00,1539.33,6.57,6.57,6.57,47.00,1.95,1.95,-0.12,1.95,0.39
2024-02-19,HI,12.00,13.29,21807.00,1540.18,6.57,6.57,6.57,49.00,1.94,1.94,-0.09,1.94,0.64
2024-02-20,HI,15.00,13.14,21822.00,1541.24,6.50,6.50,6.50,57.00,1.96,1.96,-0.07,1.96,0.77
2024-02-21,HI,18.00,13.57,21840.00,1542.51,6.71,6.71,6.71,62.00,2.02,2.02,-0.05,2.02,0.69
2024-02-22,HI,16.00,14.00,21856.00,1543.64,6.92,6.92,6.92,57.00,2.05,2.05,0.01,2.05,0.73
2024-02-23,HI,12.00,13.86,21868.00,1544.49,6.85,6.85,6.85,52.00,2.10,2.10,0.10,2.10,0.78
2024-02-24,HI,17.00,14.43,21885.00,1545.69,7.13,7.13,7.13,47.00,2.11,2.11,0.12,2.11,0.65
2024-02-25,HI,13.00,14.71,21898.00,1546.61,7.27,7.27,7.27,48.00,2.12,2.12,0.17,2.12,0.39
2024-02-26,HI,20.00,15.86,21918.00,1548.02,7.84,7.84,7.84,49.00,2.12,2.12,0.18,2.12,0.18
2024-02-27,HI,19.00,16.43,21937.00,1549.36,8.12,8.12,8.12,52.00,2.09,2.09,0.13,2.09,-0.03
2024-02-28,HI,10.00,15.29,21947.00,1550.07,7.56,7.56,7.56,47.00,2.00,2.00,-0.02,2.00,-0.25
2024-02-29,HI,14.00,15.00,21961.00,1551.06,7.42,7.42,7.42,45.00,1.92,1.92,-0.13,1.92,-0.60
2024-03-01,HI,17.00,15.71,21978.00,1552.26,7.77,7.77,7.77,47.00,1.89,1.89,-0.22,1.89,-0.90
2024-03-02,HI,14.00,15.29,21992.00,1553.25,7.56,7.56,7.56,48.00,1.89,1.89,-0.22,1.89,-0.95
2024-03-03,HI,13.00,15.29,22005.00,1554.17,7.56,7.56,7.56,50.00,1.90,1.90,-0.22,1.90,-0.74
2024-03-04,HI,14.00,14.43,22019.00,1555.15,7.13,7.13,7.13,52.00,1.92,1.92,-0.20,1.92,-0.61
2024-03-05,HI,10.00,13.14,22029.00,1555.86,6.50,6.50,6.50,46.00,1.88,1.88,-0.21,1.88,-0.44
2024-03-06,HI,9.00,13.00,22038.00,1556.50,6.43,6.43,6.43,41.00,1.85,1.85,-0.15,1.85,-0.22
2024-03-07,HI,8.00,12.14,22046.00,1557.06,6.00,6.00,6.00,43.00,1.84,1.84,-0.09,1.84,-0.05
2024-03-08,HI,15.00,11.86,22061.00,1558.12,5.86,5.86,5.86,45.00,1.82,1.82,-0.06,1.82,0.08
2024-03-09,HI,8.00,11.00,22069.00,1558.69,5.44,5.44,5.44,36.00,1.76,1.76,-0.13,1.76,0.04
2024-03-10,HI,12.00,10.86,22081.00,1559.53,5.37,5.37,5.37,36.00,1.68,1.68,-0.22,1.68,-0.17
2024-03-11,HI,7.00,9.86,22088.00,1560.03,4.87,4.87,4.87,36.00,1.58,1.58,-0.33,1.58,-0.35
2024-03-12,HI,9.00,9.71,22097.00,1560.66,4.80,4.80,4.80,34.00,1.52,1.52,-0.37,1.52,-0.43
2024-03-13,HI,11.00,10.00,22108.00,1561.44,4.94,4.94,4.94,35.00,1.48,1.48,-0.36,1.48,-0.47
2024-03-14,HI,10.00,10.29,22118.00,1562.15,5.09,5.09,5.09,35.00,1.44,1.44,-0.39,1.44,-0.43
2024-03-15,HI,11.00,9.71,22129.00,1562.92,4.80,4.80,4.80,35.00,1.39,1.39,-0.44,1.39,-0.34
2024-03-16,HI,6.00,9.43,22135.00,1563.35,4.66,4.66,4.66,33.00,1.38,1.38,-0.38,1.38,-0.21
2024-03-17,HI,6.00,8.57,22141.00,1563.77,4.24,4.24,4.24,32.00,1.36,1.36,-0.32,1.36,-0.04
2024-03-18,HI,10.00,9.00,22151.00,1564.48,4.45,4.45,4.45,31.00,1.34,1.34,-0.25,1.34,0.22
2024-03-19,HI,9.00,9.00,22160.00,1565.11,4.45,4.45,4.45,30.00,1.32,1.32,-0.20,1.32,0.35
2024-03-20,HI,12.00,9.14,22172.00,1565.96,4.52,4.52,4.52,31.00,1.30,1.30,-0.18,1.30,0.48
2024-03-21,HI,9.00,9.00,22181.00,1566.60,4.45,4.45,4.45,31.00,1.28,1.28,-0.16,1.28,0.65
2024-03-22,HI,13.00,9.29,22194.00,1567.51,4.59,4.59,4.59,31.00,1.25,1.25,-0.14,1.25,0.69
2024-03-23,HI,10.00,9.86,22204.00,1568.22,4.87,4.87,4.87,33.00,1.26,1.26,-0.12,1.26,0.74
2024-03-24,HI,11.00,10.57,22215.00,1569.00,5.23,5.23,5.23,31.00,1.25,1.25,-0.11,1.25,0.82
2024-03-25,HI,8.00,10.29,22223.00,1569.56,5.09,5.09,5.09,25.00,1.22,1.22,-0.12,1.22,0.74
2024-03-26,HI,7.00,10.00,22230.00,1570.06,4.94,4.94,4.94,25.00,1.19,1.19,-0.13,1.19,0.65
2024-03-27,HI,7.00,9.29,22237.00,1570.55,4.59,4.59,4.59,27.00,1.17,1.17,-0.13,1.17,0.48
2024-03-28,HI,9.00,9.29,22246.00,1571.19,4.59,4.59,4.59,29.00,1.15,1.15,-0.12,1.15,0.26
2024-03-29,HI,10.00,8.86,22256.00,1571.89,4.38,4.38,4.38,28.00,1.14,1.14,-0.12,1.14,0.22
2024-03-30,HI,8.00,8.57,22264.00,1572.46,4.24,4.24,4.24,27.00,1.10,1.10,-0.15,1.10,0.18
2024-03-31,HI,6.00,7.86,22270.00,1572.88,3.88,3.88,3.88,29.00,1.09,1.09,-0.16,1.09,0.01
2024-04-01,HI,11.00,8.29,22281.00,1573.66,4.10,4.10,4.10,28.00,1.11,1.11,-0.11,1.11,-0.04
2024-04-02,HI,7.00,8.29,22288.00,1574.15,4.10,4.10,4.10,24.00,1.10,1.10,-0.09,1.10,-0.04
2024-04-03,HI,6.00,8.14,22294.00,1574.58,4.03,4.03,4.03,19.00,1.06,1.06,-0.11,1.06,-0.13
2024-04-04,HI,7.00,7.86,22301.00,1575.07,3.88,3.88,3.88,20.00,1.00,1.00,-0.15,1.00,-0.21
2024-04-05,HI,9.00,7.71,22310.00,1575.71,3.81,3.81,3.81,20.00,0.96,0.96,-0.18,0.96,-0.43
2024-04-06,HI,6.00,7.43,22316.00,1576.13,3.67,3.67,3.67,19.00,0.91,0.91,-0.19,0.91,-0.65
2024-04-07,HI,7.00,7.57,22323.00,1576.63,3.74,3.74,3.74,20.00,0.86,0.86,-0.23,0.86,-0.74
2024-04-08,HI,8.00,7.14,22331.00,1577.19,3.53,3.53,3.53,21.00,0.82,0.82,-0.29,0.82,-0.91
2024-04-09,HI,10.00,7.57,22341.00,1577.90,3.74,3.74,3.74,21.00,0.80,0.80,-0.30,0.80,-1.05
2024-04-10,HI,8.00,7.86,22349.00,1578.46,3.88,3.88,3.88,22.00,0.82,0.82,-0.24,0.82,-0.91
2024-04-11,HI,10.00,8.29,22359.00,1579.17,4.10,4.10,4.10,21.00,0.83,0.83,-0.18,0.83,-0.78
2024-04-12,HI,7.00,8.00,22366.00,1579.66,3.96,3.96,3.96,19.00,0.82,0.82,-0.14,0.82,-0.61
2024-04-13,HI,7.00,8.14,22373.00,1580.16,4.03,4.03,4.03,18.00,0.82,0.82,-0.10,0.82,-0.44
2024-04-14,HI,7.00,8.14,22380.00,1580.65,4.03,4.03,4.03,19.00,0.81,0.81,-0.05,0.81,-0.31
2024-04-15,HI,8.00,8.14,22388.00,1581.22,4.03,4.03,4.03,21.00,0.81,0.81,-0.01,0.81,-0.09
2024-04-16,HI,7.00,7.71,22395.00,1581.71,3.81,3.81,3.81,16.00,0.78,0.78,-0.02,0.78,0.04
2024-04-17,HI,7.00,7.57,22402.00,1582.21,3.74,3.74,3.74,18.00,0.76,0.76,-0.06,0.76,0.04
2024-04-18,HI,8.00,7.29,22410.00,1582.77,3.60,3.60,3.60,17.00,0.74,0.74,-0.09,0.74,0.04
2024-04-19,HI,10.00,7.71,22420.00,1583.48,3.81,3.81,3.81,22.00,0.75,0.75,-0.07,0.75,0.09
2024-04-20,HI,10.00,8.14,22430.00,1584.18,4.03,4.03,4.03,21.00,0.77,0.77,-0.05,0.77,0.13
2024-04-21,HI,9.00,8.43,22439.00,1584.82,4.17,4.17,4.17,23.00,0.79,0.79,-0.02,0.79,0.13
2024-04-22,HI,9.00,8.57,22448.00,1585.45,4.24,4.24,4.24,23.00,0.80,0.80,-0.01,0.80,0.04
2024-04-23,HI,10.00,9.00,22458.00,1586.16,4.45,4.45,4.45,21.00,0.83,0.83,0.05,0.83,0.09
2024-04-24,HI,5.00,8.71,22463.00,1586.51,4.31,4.31,4.31,18.00,0.86,0.86,0.10,0.86,0.25
2024-04-25,HI,3.00,8.00,22466.00,1586.73,3.96,3.96,3.96,22.00,0.92,0.92,0.18,0.92,0.52
2024-04-26,HI,2.00,6.86,22468.00,1586.87,3.39,3.39,3.39,15.00,0.90,0.90,0.15,0.90,0.44
2024-04-27,HI,3.00,5.86,22471.00,1587.08,2.90,2.90,2.90,17.00,0.91,0.91,0.14,0.91,0.35
2020-08-01,IA,35.00,32.86,35.00,1.11,7.29,7.29,7.29,,0.53,0.53,,0.53,
2020-08-02,IA,31.00,32.14,66.00,2.09,7.13,7.13,7.13,,0.79,0.79,,0.79,
2020-08-03,IA,31.00,31.71,97.00,3.07,7.04,7.04,7.04,,0.79,0.79,,0.79,
2020-08-04,IA,44.00,34.71,141.00,4.47,7.70,7.70,7.70,242.00,2.29,2.29,,2.29,
2020-08-05,IA,33.00,34.57,174.00,5.51,7.67,7.67,7.67,232.00,2.94,2.94,,2.94,
2020-08-06,IA,31.00,34.29,205.00,6.50,7.61,7.61,7.61,218.00,2.87,2.87,,2.87,
2020-08-07,IA,42.00,35.29,247.00,7.83,7.83,7.83,7.83,225.00,2.87,2.87,,2.87,
2020-08-08,IA,54.00,38.00,301.00,9.54,8.43,8.43,8.43,212.00,2.84,2.84,2.31,2.84,-0.88
2020-08-09,IA,37.00,38.86,338.00,10.71,8.62,8.62,8.62,207.00,2.80,2.80,2.01,2.80,-1.27
2020-08-10,IA,42.00,40.43,380.00,12.04,8.97,8.97,8.97,233.00,2.82,2.82,2.03,2.82,-1.10
2020-08-11,IA,58.00,42.43,438.00,13.88,9.41,9.41,9.41,228.00,2.82,2.82,0.53,2.82,-1.51
2020-08-12,IA,45.00,44.14,483.00,15.31,9.79,9.79,9.79,247.00,2.85,2.85,-0.09,2.85,-1.03
2020-08-13,IA,40.00,45.43,523.00,16.58,10.08,10.08,10.08,245.00,2.90,2.90,0.03,2.90,-0.94
2020-08-14,IA,36.00,44.57,559.00,17.72,9.89,9.89,9.89,248.00,2.94,2.94,0.07,2.94,-0.41
2020-08-15,IA,49.00,43.86,608.00,19.27,9.73,9.73,9.73,244.00,3.01,3.01,0.18,3.01,-0.01
2020-08-16,IA,35.00,43.57,643.00,20.38,9.67,9.67,9.67,268.00,3.12,3.12,0.33,3.12,0.75
2020-08-17,IA,35.00,42.57,678.00,21.49,9.45,9.45,9.45,273.00,3.19,3.19,0.37,3.19,0.94
2020-08-18,IA,45.00,40.71,723.00,22.92,9.03,9.03,9.03,289.00,3.29,3.29,0.47,3.29,1.42
2020-08-19,IA,42.00,40.29,765.00,24.25,8.94,8.94,8.94,289.00,3.36,3.36,0.51,3.36,0.94
2020-08-20,IA,55.00,42.43,820.00,25.99,9.41,9.41,9.41,283.00,3.42,3.42,0.52,3.42,1.04
2020-08-21,IA,34.00,42.14,854.00,27.07,9.35,9.35,9.35,262.00,3.44,3.44,0.50,3.44,1.03
2020-08-22,IA,53.00,42.71,907.00,28.75,9.48,9.48,9.48,253.00,3.43,3.43,0.42,3.43,1.05
2020-08-23,IA,59.00,46.14,966.00,30.62,10.24,10.24,10.24,261.00,3.43,3.43,0.30,3.43,0.64
2020-08-24,IA,43.00,47.29,1009.00,31.98,10.49,10.49,10.49,281.00,3.44,3.44,0.25,3.44,0.33
2020-08-25,IA,48.00,47.71,1057.00,33.50,10.59,10.59,10.59,306.00,3.47,3.47,0.19,3.47,0.17
2020-08-26,IA,40.00,47.43,1097.00,34.77,10.52,10.52,10.52,295.00,3.48,3.48,0.13,3.48,0.65
2020-08-27,IA,41.00,45.43,1138.00,36.07,10.08,10.08,10.08,294.00,3.50,3.50,0.08,3.50,0.60
2020-08-28,IA,48.00,47.43,1186.00,37.59,10.52,10.52,10.52,336.00,3.63,3.63,0.20,3.63,0.65
2020-08-29,IA,55.00,47.71,1241.00,39.33,10.59,10.59,10.59,298.00,3.71,3.71,0.28,3.71,0.53
2020-08-30,IA,35.00,44.29,1276.00,40.44,9.83,9.83,9.83,289.00,3.75,3.75,0.32,3.75,0.53
2020-08-31,IA,51.00,45.43,1327.00,42.06,10.08,10.08,10.08,300.00,3.78,3.78,0.33,3.78,0.81
2020-09-01,IA,63.00,47.57,1390.00,44.06,10.55,10.55,10.55,298.00,3.76,3.76,0.29,3.76,0.41
2020-09-02,IA,51.00,49.14,1441.00,45.67,10.90,10.90,10.90,313.00,3.80,3.80,0.31,3.80,-0.03
2020-09-03,IA,46.00,49.86,1487.00,47.13,11.06,11.06,11.06,309.00,3.83,3.83,0.32,3.83,-0.07
2020-09-04,IA,41.00,48.86,1528.00,48.43,10.84,10.84,10.84,307.00,3.78,3.78,0.14,3.78,-0.18
2020-09-05,IA,50.00,48.14,1578.00,50.01,10.68,10.68,10.68,299.00,3.78,3.78,0.07,3.78,-0.17
2020-09-06,IA,38.00,48.57,1616.00,51.22,10.78,10.78,10.78,301.00,3.80,3.80,0.06,3.80,-0.17
2020-09-07,IA,50.00,48.43,1666.00,52.80,10.74,10.74,10.74,316.00,3.83,3.83,0.06,3.83,-0.22
2020-09-08,IA,42.00,45.43,1708.00,54.14,10.08,10.08,10.08,314.00,3.86,3.86,0.10,3.86,0.09
2020-09-09,IA,49.00,45.14,1757.00,55.69,10.02,10.02,10.02,296.00,3.83,3.83,0.04,3.83,0.17
2020-09-10,IA,28.00,42.57,1785.00,56.58,9.45,9.45,9.45,278.00,3.78,3.78,-0.05,3.78,0.22
2020-09-11,IA,53.00,44.29,1838.00,58.26,9.83,9.83,9.83,285.00,3.74,3.74,-0.03,3.74,0.11
2020-09-12,IA,40.00,42.86,1878.00,59.52,9.51,9.51,9.51,271.00,3.70,3.70,-0.08,3.70,-0.05
2020-09-13,IA,37.00,42.71,1915.00,60.70,9.48,9.48,9.48,265.00,3.64,3.64,-0.17,3.64,-0.19
2020-09-14,IA,43.00,41.71,1958.00,62.06,9.25,9.25,9.25,277.00,3.57,3.57,-0.27,3.57,-0.53
2020-09-15,IA,47.00,42.43,2005.00,63.55,9.41,9.41,9.41,283.00,3.51,3.51,-0.35,3.51,-0.59
2020-09-16,IA,35.00,40.43,2040.00,64.66,8.97,8.97,8.97,263.00,3.46,3.46,-0.38,3.46,-0.57
2020-09-17,IA,57.00,44.57,2097.00,66.46,9.89,9.89,9.89,272.00,3.45,3.45,-0.33,3.45,-0.47
2020-09-18,IA,47.00,43.71,2144.00,67.95,9.70,9.70,9.70,276.00,3.44,3.44,-0.31,3.44,-0.66
2020-09-19,IA,49.00,45.00,2193.00,69.51,9.98,9.98,9.98,263.00,3.42,3.42,-0.27,3.42,-0.64
2020-09-20,IA,35.00,44.71,2228.00,70.62,9.92,9.92,9.92,263.00,3.42,3.42,-0.22,3.42,-0.50
2020-09-21,IA,42.00,44.57,2270.00,71.95,9.89,9.89,9.89,277.00,3.42,3.42,-0.15,3.42,-0.30
2020-09-22,IA,60.00,46.43,2330.00,73.85,10.30,10.30,10.30,295.00,3.44,3.44,-0.07,3.44,-0.25
2020-09-23,IA,56.00,49.43,2386.00,75.62,10.97,10.97,10.97,301.00,3.51,3.51,0.05,3.51,-0.29
2020-09-24,IA,74.00,51.86,2460.00,77.97,11.51,11.51,11.51,325.00,3.61,3.61,0.15,3.61,-0.46
2020-09-25,IA,58.00,53.43,2518.00,79.81,11.85,11.85,11.85,326.00,3.70,3.70,0.26,3.70,-0.04
2020-09-26,IA,58.00,54.71,2576.00,81.65,12.14,12.14,12.14,337.00,3.83,3.83,0.41,3.83,0.37
2020-09-27,IA,51.00,57.00,2627.00,83.26,12.65,12.65,12.65,349.00,3.99,3.99,0.57,3.99,0.73
2020-09-28,IA,64.00,60.14,2691.00,85.29,13.34,13.34,13.34,363.00,4.14,4.14,0.72,4.14,1.13
2020-09-29,IA,63.00,60.57,2754.00,87.29,13.44,13.44,13.44,381.00,4.30,4.30,0.85,4.30,1.47
2020-09-30,IA,57.00,60.71,2811.00,89.09,13.47,13.47,13.47,400.00,4.47,4.47,0.96,4.47,1.94
2020-10-01,IA,66.00,59.57,2877.00,91.19,13.22,13.22,13.22,389.00,4.59,4.59,0.98,4.59,2.04
2020-10-02,IA,59.00,59.71,2936.00,93.06,13.25,13.25,13.25,398.00,4.72,4.72,1.02,4.72,2.05
2020-10-03,IA,65.00,60.71,3001.00,95.12,13.47,13.47,13.47,387.00,4.80,4.80,0.97,4.80,1.88
2020-10-04,IA,55.00,61.29,3056.00,96.86,13.60,13.60,13.60,378.00,4.85,4.85,0.87,4.85,1.54
2020-10-05,IA,60.00,60.71,3116.00,98.76,13.47,13.47,13.47,405.00,4.93,4.93,0.79,4.93,1.23
2020-10-06,IA,96.00,65.43,3212.00,101.80,14.52,14.52,14.52,434.00,5.02,5.02,0.73,5.02,0.96
2020-10-07,IA,64.00,66.43,3276.00,103.83,14.74,14.74,14.74,438.00,5.09,5.09,0.62,5.09,0.66
2020-10-08,IA,80.00,68.43,3356.00,106.37,15.18,15.18,15.18,453.00,5.20,5.20,0.61,5.20,0.72
2020-10-09,IA,64.00,69.14,3420.00,108.40,15.34,15.34,15.34,433.00,5.27,5.27,0.55,5.27,0.55
2020-10-10,IA,65.00,69.14,3485.00,110.46,15.34,15.34,15.34,425.00,5.34,5.34,0.53,5.34,0.40
2020-10-11,IA,59.00,69.71,3544.00,112.33,15.47,15.47,15.47,438.00,5.44,5.44,0.59,5.44,0.43
2020-10-12,IA,74.00,71.71,3618.00,114.67,15.91,15.91,15.91,457.00,5.54,5.54,0.61,5.54,0.59
2020-10-13,IA,81.00,69.57,3699.00,117.24,15.44,15.44,15.44,463.00,5.59,5.59,0.57,5.59,0.50
2020-10-14,IA,69.00,70.29,3768.00,119.43,15.59,15.59,15.59,472.00,5.65,5.65,0.56,5.65,0.32
2020-10-15,IA,67.00,68.43,3835.00,121.55,15.18,15.18,15.18,458.00,5.66,5.66,0.46,5.66,0.26
2020-10-16,IA,55.00,67.14,3890.00,123.29,14.90,14.90,14.90,444.00,5.68,5.68,0.42,5.68,0.25
2020-10-17,IA,85.00,70.00,3975.00,125.99,15.53,15.53,15.53,457.00,5.74,5.74,0.41,5.74,0.19
2020-10-18,IA,68.00,71.29,4043.00,128.14,15.82,15.82,15.82,466.00,5.80,5.80,0.35,5.80,0.17
2020-10-19,IA,69.00,70.57,4112.00,130.33,15.66,15.66,15.66,489.00,5.86,5.86,0.32,5.86,-0.22
2020-10-20,IA,90.00,71.86,4202.00,133.18,15.94,15.94,15.94,527.00,5.98,5.98,0.39,5.98,-0.06
2020-10-21,IA,88.00,74.57,4290.00,135.97,16.54,16.54,16.54,521.00,6.07,6.07,0.42,6.07,0.18
2020-10-22,IA,86.00,77.29,4376.00,138.70,17.15,17.15,17.15,524.00,6.19,6.19,0.53,6.19,0.26
2020-10-23,IA,102.00,84.00,4478.00,141.93,18.64,18.64,18.64,536.00,6.36,6.36,0.68,6.36,0.37
2020-10-24,IA,85.00,84.00,4563.00,144.62,18.64,18.64,18.64,533.00,6.51,6.51,0.76,6.51,0.58
2020-10-25,IA,77.00,85.29,4640.00,147.06,18.92,18.92,18.92,548.00,6.66,6.66,0.87,6.66,0.73
2020-10-26,IA,79.00,86.71,4719.00,149.57,19.24,19.24,19.24,527.00,6.77,6.77,0.91,6.77,1.01
2020-10-27,IA,111.00,89.71,4830.00,153.09,19.90,19.90,19.90,570.00,6.85,6.85,0.88,6.85,0.93
2020-10-28,IA,111.00,93.00,4941.00,156.61,20.63,20.63,20.63,588.00,6.98,6.98,0.91,6.98,0.81
2020-10-29,IA,94.00,94.14,5035.00,159.58,20.89,20.89,20.89,597.00,7.11,7.11,0.92,7.11,0.92
2020-10-30,IA,101.00,94.00,5136.00,162.79,20.86,20.86,20.86,616.00,7.26,7.26,0.90,7.26,1.16
2020-10-31,IA,131.00,100.57,5267.00,166.94,22.31,22.31,22.31,662.00,7.49,7.49,0.98,7.49,1.61
2020-11-01,IA,113.00,105.71,5380.00,170.52,23.45,23.45,23.45,695.00,7.76,7.76,1.09,7.76,1.86
2020-11-02,IA,92.00,107.57,5472.00,173.44,23.87,23.87,23.87,706.00,8.06,8.06,1.29,8.06,2.37
2020-11-03,IA,165.00,115.29,5637.00,178.66,25.58,25.58,25.58,762.00,8.41,8.41,1.55,8.41,2.96
2020-11-04,IA,157.00,121.86,5794.00,183.64,27.04,27.04,27.04,813.00,8.82,8.82,1.84,8.82,3.70
2020-11-05,IA,169.00,132.57,5963.00,189.00,29.41,29.41,29.41,899.00,9.36,9.36,2.24,9.36,4.01
2020-11-06,IA,176.00,143.29,6139.00,194.58,31.79,31.79,31.79,931.00,9.92,9.92,2.66,9.92,4.28
2020-11-07,IA,184.00,150.86,6323.00,200.41,33.47,33.47,33.47,927.00,10.48,10.48,2.99,10.48,4.13
2020-11-08,IA,150.00,156.14,6473.00,205.16,34.64,34.64,34.64,1016.00,11.05,11.05,3.29,11.05,4.12
2020-11-09,IA,167.00,166.86,6640.00,210.45,37.02,37.02,37.02,1090.00,11.73,11.73,3.67,11.73,3.91
2020-11-10,IA,230.00,176.14,6870.00,217.74,39.08,39.08,39.08,1155.00,12.45,12.45,4.05,12.45,3.63
2020-11-11,IA,212.00,184.00,7082.00,224.46,40.82,40.82,40.82,1191.00,13.15,13.15,4.33,13.15,3.27
2020-11-12,IA,213.00,190.29,7295.00,231.22,42.22,42.22,42.22,1201.00,13.71,13.71,4.35,13.71,3.36
2020-11-13,IA,218.00,196.29,7513.00,238.12,43.55,43.55,43.55,1236.00,14.27,14.27,4.35,14.27,3.37
2020-11-14,IA,230.00,202.86,7743.00,245.41,45.01,45.01,45.01,1252.00,14.80,14.80,4.32,14.80,3.53
2020-11-15,IA,253.00,217.57,7996.00,253.43,48.27,48.27,48.27,1365.00,15.44,15.44,4.39,15.44,3.54
2020-11-16,IA,210.00,223.71,8206.00,260.09,49.63,49.63,49.63,1470.00,16.13,16.13,4.40,16.13,3.86
2020-11-17,IA,235.00,224.43,8441.00,267.54,49.79,49.79,49.79,1488.00,16.72,16.72,4.26,16.72,4.03
2020-11-18,IA,234.00,227.57,8675.00,274.95,50.49,50.49,50.49,1491.00,17.24,17.24,4.09,17.24,4.29
2020-11-19,IA,214.00,227.71,8889.00,281.74,50.52,50.52,50.52,1415.00,17.60,17.60,3.89,17.60,3.97
2020-11-20,IA,195.00,224.43,9084.00,287.92,49.79,49.79,49.79,1383.00,17.84,17.84,3.57,17.84,3.39
2020-11-21,IA,183.00,217.71,9267.00,293.72,48.30,48.30,48.30,1310.00,17.90,17.90,3.11,17.90,2.91
2020-11-22,IA,138.00,201.29,9405.00,298.09,44.66,44.66,44.66,1297.00,17.75,17.75,2.31,17.75,3.08
2020-11-23,IA,166.00,195.00,9571.00,303.35,43.26,43.26,43.26,1315.00,17.44,17.44,1.30,17.44,2.49
2020-11-24,IA,192.00,188.86,9763.00,309.44,41.90,41.90,41.90,1266.00,17.02,17.02,0.30,17.02,2.06
2020-11-25,IA,194.00,183.14,9957.00,315.59,40.63,40.63,40.63,1234.00,16.55,16.55,-0.69,16.55,1.25
2020-11-26,IA,177.00,177.86,10134.00,321.20,39.46,39.46,39.46,1201.00,16.15,16.15,-1.45,16.15,0.32
2020-11-27,IA,135.00,169.29,10269.00,325.48,37.56,37.56,37.56,1187.00,15.78,15.78,-2.06,15.78,0.10
2020-11-28,IA,132.00,162.00,10401.00,329.66,35.94,35.94,35.94,1137.00,15.48,15.48,-2.42,15.48,-0.25
2020-11-29,IA,143.00,162.71,10544.00,334.19,36.10,36.10,36.10,1138.00,15.19,15.19,-2.56,15.19,-1.55
2020-11-30,IA,132.00,157.86,10676.00,338.38,35.02,35.02,35.02,1140.00,14.89,14.89,-2.55,14.89,-2.08
2020-12-01,IA,183.00,156.57,10859.00,344.18,34.74,34.74,34.74,1113.00,14.61,14.61,-2.41,14.61,-2.76
2020-12-02,IA,141.00,149.00,11000.00,348.65,33.06,33.06,33.06,1088.00,14.34,14.34,-2.21,14.34,-3.13
2020-12-03,IA,118.00,140.57,11118.00,352.39,31.19,31.19,31.19,983.00,13.95,13.95,-2.21,13.95,-2.73
2020-12-04,IA,129.00,139.71,11247.00,356.47,31.00,31.00,31.00,942.00,13.52,13.52,-2.27,13.52,-3.06
2020-12-05,IA,138.00,140.57,11385.00,360.85,31.19,31.19,31.19,903.00,13.10,13.10,-2.39,13.10,-3.26
2020-12-06,IA,94.00,133.57,11479.00,363.83,29.63,29.63,29.63,885.00,12.64,12.64,-2.55,12.64,-2.67
2020-12-07,IA,112.00,130.71,11591.00,367.38,29.00,29.00,29.00,832.00,12.08,12.08,-2.80,12.08,-2.86
2020-12-08,IA,139.00,124.43,11730.00,371.78,27.61,27.61,27.61,881.00,11.66,11.66,-2.95,11.66,-2.71
2020-12-09,IA,118.00,121.14,11848.00,375.52,26.88,26.88,26.88,835.00,11.22,11.22,-3.12,11.22,-2.74
2020-12-10,IA,128.00,122.57,11976.00,379.58,27.19,27.19,27.19,821.00,10.94,10.94,-3.01,10.94,-3.06
2020-12-11,IA,125.00,122.00,12101.00,383.54,27.07,27.07,27.07,807.00,10.69,10.69,-2.82,10.69,-3.04
2020-12-12,IA,93.00,115.57,12194.00,386.49,25.64,25.64,25.64,734.00,10.39,10.39,-2.71,10.39,-2.99
2020-12-13,IA,69.00,112.00,12263.00,388.68,24.85,24.85,24.85,744.00,10.14,10.14,-2.50,10.14,-3.49
2020-12-14,IA,83.00,107.86,12346.00,391.31,23.93,23.93,23.93,775.00,10.04,10.04,-2.05,10.04,-3.25
2020-12-15,IA,102.00,102.57,12448.00,394.54,22.76,22.76,22.76,753.00,9.81,9.81,-1.86,9.81,-3.42
2020-12-16,IA,98.00,99.71,12546.00,397.65,22.12,22.12,22.12,728.00,9.63,9.63,-1.59,9.63,-3.37
2020-12-17,IA,91.00,94.43,12637.00,400.53,20.95,20.95,20.95,678.00,9.41,9.41,-1.52,9.41,-3.40
2020-12-18,IA,90.00,89.43,12727.00,403.38,19.84,19.84,19.84,655.00,9.16,9.16,-1.53,9.16,-3.31
2020-12-19,IA,87.00,88.57,12814.00,406.14,19.65,19.65,19.65,611.00,8.97,8.97,-1.42,8.97,-3.09
2020-12-20,IA,70.00,88.71,12884.00,408.36,19.68,19.68,19.68,614.00,8.77,8.77,-1.37,8.77,-2.68
2020-12-21,IA,70.00,86.86,12954.00,410.58,19.27,19.27,19.27,623.00,8.53,8.53,-1.51,8.53,-2.61
2020-12-22,IA,110.00,88.00,13064.00,414.06,19.52,19.52,19.52,622.00,8.33,8.33,-1.48,8.33,-2.17
2020-12-23,IA,101.00,88.43,13165.00,417.26,19.62,19.62,19.62,609.00,8.13,8.13,-1.51,8.13,-1.91
2020-12-24,IA,100.00,89.71,13265.00,420.43,19.90,19.90,19.90,584.00,7.95,7.95,-1.46,7.95,-1.53
2020-12-25,IA,67.00,86.43,13332.00,422.56,19.18,19.18,19.18,547.00,7.76,7.76,-1.40,7.76,-1.38
2020-12-26,IA,66.00,83.43,13398.00,424.65,18.51,18.51,18.51,532.00,7.62,7.62,-1.35,7.62,-1.80
2020-12-27,IA,70.00,83.43,13468.00,426.87,18.51,18.51,18.51,563.00,7.53,7.53,-1.24,7.53,-1.96
2020-12-28,IA,84.00,85.43,13552.00,429.53,18.95,18.95,18.95,594.00,7.48,7.48,-1.05,7.48,-1.99
2020-12-29,IA,94.00,83.14,13646.00,432.51,18.45,18.45,18.45,591.00,7.42,7.42,-0.90,7.42,-1.98
2020-12-30,IA,76.00,79.57,13722.00,434.92,17.65,17.65,17.65,580.00,7.37,7.37,-0.75,7.37,-1.67
2020-12-31,IA,79.00,76.57,13801.00,437.42,16.99,16.99,16.99,557.00,7.32,7.32,-0.63,7.32,-1.56
2021-01-01,IA,89.00,79.71,13890.00,440.24,17.69,17.69,17.69,553.00,7.34,7.34,-0.42,7.34,-1.29
2021-01-02,IA,68.00,80.00,13958.00,442.40,17.75,17.75,17.75,557.00,7.40,7.40,-0.22,7.40,-0.45
2021-01-03,IA,61.00,78.71,14019.00,444.33,17.46,17.46,17.46,553.00,7.38,7.38,-0.15,7.38,-0.01
2021-01-04,IA,73.00,77.14,14092.00,446.65,17.12,17.12,17.12,566.00,7.33,7.33,-0.15,7.33,0.30
2021-01-05,IA,121.00,81.00,14213.00,450.48,17.97,17.97,17.97,588.00,7.33,7.33,-0.09,7.33,0.29
2021-01-06,IA,95.00,83.71,14308.00,453.49,18.57,18.57,18.57,594.00,7.36,7.36,-0.01,7.36,0.01
2021-01-07,IA,86.00,84.71,14394.00,456.22,18.80,18.80,18.80,565.00,7.38,7.38,0.06,7.38,-0.13
2021-01-08,IA,73.00,82.43,14467.00,458.53,18.29,18.29,18.29,529.00,7.34,7.34,0.00,7.34,-0.31
2021-01-09,IA,72.00,83.00,14539.00,460.81,18.41,18.41,18.41,527.00,7.28,7.28,-0.12,7.28,-0.78
2021-01-10,IA,72.00,84.57,14611.00,463.10,18.76,18.76,18.76,545.00,7.26,7.26,-0.11,7.26,-1.11
2021-01-11,IA,61.00,82.86,14672.00,465.03,18.38,18.38,18.38,539.00,7.21,7.21,-0.11,7.21,-1.43
2021-01-12,IA,79.00,76.86,14751.00,467.53,17.05,17.05,17.05,501.00,7.05,7.05,-0.28,7.05,-1.83
2021-01-13,IA,83.00,75.14,14834.00,470.16,16.67,16.67,16.67,514.00,6.90,6.90,-0.46,6.90,-2.14
2021-01-14,IA,88.00,75.43,14922.00,472.95,16.73,16.73,16.73,504.00,6.78,6.78,-0.60,6.78,-2.19
2021-01-15,IA,81.00,76.57,15003.00,475.52,16.99,16.99,16.99,498.00,6.73,6.73,-0.61,6.73,-2.33
2021-01-16,IA,59.00,74.71,15062.00,477.39,16.58,16.58,16.58,469.00,6.62,6.62,-0.66,6.62,-2.28
2021-01-17,IA,55.00,72.29,15117.00,479.13,16.04,16.04,16.04,479.00,6.50,6.50,-0.77,6.50,-2.23
2021-01-18,IA,49.00,70.57,15166.00,480.69,15.66,15.66,15.66,478.00,6.38,6.38,-0.83,6.38,-2.04
2021-01-19,IA,80.00,70.71,15246.00,483.22,15.69,15.69,15.69,458.00,6.30,6.30,-0.75,6.30,-1.43
2021-01-20,IA,72.00,69.14,15318.00,485.50,15.34,15.34,15.34,451.00,6.19,6.19,-0.71,6.19,-0.89
2021-01-21,IA,63.00,65.57,15381.00,487.50,14.55,14.55,14.55,437.00,6.06,6.06,-0.72,6.06,-0.75
2021-01-22,IA,64.00,63.14,15445.00,489.53,14.01,14.01,14.01,406.00,5.89,5.89,-0.83,5.89,-0.65
2021-01-23,IA,49.00,61.71,15494.00,491.08,13.69,13.69,13.69,371.00,5.71,5.71,-0.91,5.71,-0.69
2021-01-24,IA,37.00,59.14,15531.00,492.26,13.12,13.12,13.12,370.00,5.51,5.51,-0.98,5.51,-0.60
2021-01-25,IA,46.00,58.71,15577.00,493.71,13.03,13.03,13.03,405.00,5.38,5.38,-1.01,5.38,-0.57
2021-01-26,IA,75.00,58.00,15652.00,496.09,12.87,12.87,12.87,397.00,5.27,5.27,-1.04,5.27,-0.69
2021-01-27,IA,47.00,54.43,15699.00,497.58,12.08,12.08,12.08,377.00,5.13,5.13,-1.06,5.13,-0.80
2021-01-28,IA,58.00,53.71,15757.00,499.42,11.92,11.92,11.92,369.00,5.01,5.01,-1.06,5.01,-0.78
2021-01-29,IA,46.00,51.14,15803.00,500.88,11.35,11.35,11.35,362.00,4.92,4.92,-0.97,4.92,-0.46
2021-01-30,IA,51.00,51.43,15854.00,502.49,11.41,11.41,11.41,343.00,4.87,4.87,-0.84,4.87,-0.17
2021-01-31,IA,42.00,52.14,15896.00,503.82,11.57,11.57,11.57,356.00,4.85,4.85,-0.66,4.85,0.16
2021-02-01,IA,48.00,52.43,15944.00,505.35,11.63,11.63,11.63,372.00,4.79,4.79,-0.59,4.79,0.42
2021-02-02,IA,55.00,49.57,15999.00,507.09,11.00,11.00,11.00,365.00,4.73,4.73,-0.54,4.73,0.53
2021-02-03,IA,53.00,50.43,16052.00,508.77,11.19,11.19,11.19,343.00,4.67,4.67,-0.46,4.67,0.54
2021-02-04,IA,51.00,49.43,16103.00,510.38,10.97,10.97,10.97,335.00,4.61,4.61,-0.40,4.61,0.39
2021-02-05,IA,44.00,49.14,16147.00,511.78,10.90,10.90,10.90,320.00,4.53,4.53,-0.39,4.53,-0.03
2021-02-06,IA,65.00,51.14,16212.00,513.84,11.35,11.35,11.35,302.00,4.46,4.46,-0.42,4.46,-0.31
2021-02-07,IA,32.00,49.71,16244.00,514.85,11.03,11.03,11.03,303.00,4.36,4.36,-0.49,4.36,-0.85
2021-02-08,IA,37.00,48.14,16281.00,516.03,10.68,10.68,10.68,313.00,4.26,4.26,-0.53,4.26,-1.29
2021-02-09,IA,46.00,46.86,16327.00,517.48,10.40,10.40,10.40,280.00,4.10,4.10,-0.63,4.10,-1.75
2021-02-10,IA,30.00,43.57,16357.00,518.44,9.67,9.67,9.67,265.00,3.95,3.95,-0.72,3.95,-1.87
2021-02-11,IA,39.00,41.86,16396.00,519.67,9.29,9.29,9.29,243.00,3.78,3.78,-0.83,3.78,-1.77
2021-02-12,IA,33.00,40.29,16429.00,520.72,8.94,8.94,8.94,216.00,3.58,3.58,-0.95,3.58,-1.63
2021-02-13,IA,50.00,38.14,16479.00,522.30,8.46,8.46,8.46,230.00,3.45,3.45,-1.01,3.45,-1.56
2021-02-14,IA,34.00,38.43,16513.00,523.38,8.53,8.53,8.53,231.00,3.32,3.32,-1.04,3.32,-1.45
2021-02-15,IA,38.00,38.57,16551.00,524.58,8.56,8.56,8.56,242.00,3.18,3.18,-1.08,3.18,-1.25
2021-02-16,IA,42.00,38.00,16593.00,525.92,8.43,8.43,8.43,224.00,3.08,3.08,-1.02,3.08,-0.97
2021-02-17,IA,48.00,40.57,16641.00,527.44,9.00,9.00,9.00,241.00,3.03,3.03,-0.92,3.03,-0.83
2021-02-18,IA,44.00,41.29,16685.00,528.83,9.16,9.16,9.16,231.00,3.01,3.01,-0.77,3.01,-0.73
2021-02-19,IA,34.00,41.43,16719.00,529.91,9.19,9.19,9.19,228.00,3.03,3.03,-0.55,3.03,-0.56
2021-02-20,IA,36.00,39.43,16755.00,531.05,8.75,8.75,8.75,222.00,3.01,3.01,-0.44,3.01,-0.41
2021-02-21,IA,22.00,37.71,16777.00,531.75,8.37,8.37,8.37,216.00,2.98,2.98,-0.33,2.98,-0.26
2021-02-22,IA,31.00,36.71,16808.00,532.73,8.15,8.15,8.15,222.00,2.95,2.95,-0.23,2.95,-0.19
2021-02-23,IA,50.00,37.86,16858.00,534.31,8.40,8.40,8.40,226.00,2.95,2.95,-0.12,2.95,-0.03
2021-02-24,IA,42.00,37.00,16900.00,535.65,8.21,8.21,8.21,202.00,2.92,2.92,-0.11,2.92,-0.05
2021-02-25,IA,25.00,34.29,16925.00,536.44,7.61,7.61,7.61,189.00,2.84,2.84,-0.16,2.84,-0.26
2021-02-26,IA,32.00,34.00,16957.00,537.45,7.54,7.54,7.54,169.00,2.73,2.73,-0.30,2.73,-0.47
2021-02-27,IA,38.00,34.29,16995.00,538.66,7.61,7.61,7.61,187.00,2.67,2.67,-0.35,2.67,-0.61
2021-02-28,IA,30.00,35.43,17025.00,539.61,7.86,7.86,7.86,189.00,2.62,2.62,-0.37,2.62,-0.68
2021-03-01,IA,34.00,35.86,17059.00,540.69,7.96,7.96,7.96,201.00,2.58,2.58,-0.37,2.58,-0.97
2021-03-02,IA,28.00,32.71,17087.00,541.57,7.26,7.26,7.26,183.00,2.49,2.49,-0.46,2.49,-1.29
2021-03-03,IA,29.00,30.86,17116.00,542.49,6.85,6.85,6.85,179.00,2.41,2.41,-0.51,2.41,-1.43
2021-03-04,IA,33.00,32.00,17149.00,543.54,7.10,7.10,7.10,168.00,2.37,2.37,-0.47,2.37,-1.33
2021-03-05,IA,32.00,32.00,17181.00,544.55,7.10,7.10,7.10,161.00,2.36,2.36,-0.37,2.36,-1.23
2021-03-06,IA,30.00,30.86,17211.00,545.50,6.85,6.85,6.85,163.00,2.32,2.32,-0.35,2.32,-1.30
2021-03-07,IA,29.00,30.71,17240.00,546.42,6.81,6.81,6.81,164.00,2.27,2.27,-0.34,2.27,-1.33
2021-03-08,IA,26.00,29.57,17266.00,547.25,6.56,6.56,6.56,174.00,2.22,2.22,-0.36,2.22,-1.12
2021-03-09,IA,29.00,29.71,17295.00,548.17,6.59,6.59,6.59,169.00,2.19,2.19,-0.30,2.19,-0.87
2021-03-10,IA,28.00,29.57,17323.00,549.05,6.56,6.56,6.56,159.00,2.16,2.16,-0.25,2.16,-0.63
2021-03-11,IA,39.00,30.43,17362.00,550.29,6.75,6.75,6.75,163.00,2.15,2.15,-0.22,2.15,-0.57
2021-03-12,IA,37.00,31.14,17399.00,551.46,6.91,6.91,6.91,177.00,2.18,2.18,-0.18,2.18,-0.40
2021-03-13,IA,30.00,31.14,17429.00,552.41,6.91,6.91,6.91,157.00,2.17,2.17,-0.15,2.17,-0.13
2021-03-14,IA,25.00,30.57,17454.00,553.20,6.78,6.78,6.78,157.00,2.15,2.15,-0.12,2.15,0.08
2021-03-15,IA,33.00,31.57,17487.00,554.25,7.00,7.00,7.00,159.00,2.13,2.13,-0.09,2.13,0.32
2021-03-16,IA,34.00,32.29,17521.00,555.33,7.16,7.16,7.16,156.00,2.10,2.10,-0.09,2.10,0.38
2021-03-17,IA,23.00,31.57,17544.00,556.06,7.00,7.00,7.00,157.00,2.10,2.10,-0.06,2.10,0.37
2021-03-18,IA,44.00,32.29,17588.00,557.45,7.16,7.16,7.16,182.00,2.14,2.14,-0.01,2.14,0.54
2021-03-19,IA,24.00,30.43,17612.00,558.21,6.75,6.75,6.75,162.00,2.11,2.11,-0.06,2.11,0.45
2021-03-20,IA,37.00,31.43,17649.00,559.39,6.97,6.97,6.97,161.00,2.12,2.12,-0.05,2.12,0.37
2021-03-21,IA,23.00,31.14,17672.00,560.11,6.91,6.91,6.91,162.00,2.13,2.13,-0.02,2.13,0.21
2021-03-22,IA,26.00,30.14,17698.00,560.94,6.69,6.69,6.69,175.00,2.16,2.16,0.03,2.16,0.01
2021-03-23,IA,33.00,30.00,17731.00,561.98,6.66,6.66,6.66,180.00,2.20,2.20,0.10,2.20,-0.08
2021-03-24,IA,43.00,32.86,17774.00,563.35,7.29,7.29,7.29,196.00,2.27,2.27,0.16,2.27,-0.04
2021-03-25,IA,37.00,31.86,17811.00,564.52,7.07,7.07,7.07,195.00,2.29,2.29,0.15,2.29,-0.18
2021-03-26,IA,32.00,33.00,17843.00,565.53,7.32,7.32,7.32,190.00,2.34,2.34,0.23,2.34,-0.10
2021-03-27,IA,35.00,32.71,17878.00,566.64,7.26,7.26,7.26,182.00,2.38,2.38,0.26,2.38,-0.06
2021-03-28,IA,37.00,34.71,17915.00,567.82,7.70,7.70,7.70,188.00,2.43,2.43,0.30,2.43,0.12
2021-03-29,IA,28.00,35.00,17943.00,568.70,7.77,7.77,7.77,179.00,2.44,2.44,0.28,2.44,0.30
2021-03-30,IA,38.00,35.71,17981.00,569.91,7.92,7.92,7.92,186.00,2.45,2.45,0.25,2.45,0.34
2021-03-31,IA,33.00,34.29,18014.00,570.95,7.61,7.61,7.61,187.00,2.43,2.43,0.17,2.43,0.23
2021-04-01,IA,38.00,34.43,18052.00,572.16,7.64,7.64,7.64,196.00,2.44,2.44,0.15,2.44,0.23
2021-04-02,IA,32.00,34.43,18084.00,573.17,7.64,7.64,7.64,193.00,2.44,2.44,0.10,2.44,0.19
2021-04-03,IA,31.00,33.86,18115.00,574.16,7.51,7.51,7.51,193.00,2.46,2.46,0.08,2.46,0.19
2021-04-04,IA,30.00,32.86,18145.00,575.11,7.29,7.29,7.29,197.00,2.48,2.48,0.05,2.48,0.25
2021-04-05,IA,27.00,32.71,18172.00,575.96,7.26,7.26,7.26,211.00,2.54,2.54,0.10,2.54,0.25
2021-04-06,IA,52.00,34.71,18224.00,577.61,7.70,7.70,7.70,208.00,2.58,2.58,0.13,2.58,0.34
2021-04-07,IA,37.00,35.29,18261.00,578.78,7.83,7.83,7.83,212.00,2.63,2.63,0.19,2.63,0.44
2021-04-08,IA,52.00,37.29,18313.00,580.43,8.27,8.27,8.27,221.00,2.67,2.67,0.24,2.67,0.52
2021-04-09,IA,47.00,39.43,18360.00,581.92,8.75,8.75,8.75,210.00,2.70,2.70,0.26,2.70,0.64
2021-04-10,IA,37.00,40.29,18397.00,583.09,8.94,8.94,8.94,206.00,2.73,2.73,0.27,2.73,0.73
2021-04-11,IA,28.00,40.00,18425.00,583.98,8.87,8.87,8.87,211.00,2.75,2.75,0.27,2.75,0.61
2021-04-12,IA,30.00,40.43,18455.00,584.93,8.97,8.97,8.97,211.00,2.75,2.75,0.21,2.75,0.54
2021-04-13,IA,45.00,39.43,18500.00,586.36,8.75,8.75,8.75,211.00,2.76,2.76,0.18,2.76,0.64
2021-04-14,IA,37.00,39.43,18537.00,587.53,8.75,8.75,8.75,208.00,2.75,2.75,0.13,2.75,0.67
2021-04-15,IA,40.00,37.71,18577.00,588.80,8.37,8.37,8.37,216.00,2.75,2.75,0.07,2.75,0.61
2021-04-16,IA,56.00,39.00,18633.00,590.57,8.65,8.65,8.65,221.00,2.77,2.77,0.06,2.77,0.43
2021-04-17,IA,29.00,37.86,18662.00,591.49,8.40,8.40,8.40,194.00,2.74,2.74,0.01,2.74,0.20
2021-04-18,IA,25.00,37.43,18687.00,592.28,8.30,8.30,8.30,195.00,2.71,2.71,-0.04,2.71,0.13
2021-04-19,IA,32.00,37.71,18719.00,593.30,8.37,8.37,8.37,206.00,2.70,2.70,-0.05,2.70,0.02
2021-04-20,IA,37.00,36.57,18756.00,594.47,8.11,8.11,8.11,210.00,2.70,2.70,-0.06,2.70,-0.18
2021-04-21,IA,50.00,38.43,18806.00,596.06,8.53,8.53,8.53,228.00,2.74,2.74,-0.02,2.74,-0.17
2021-04-22,IA,37.00,38.00,18843.00,597.23,8.43,8.43,8.43,210.00,2.73,2.73,-0.02,2.73,-0.13
2021-04-23,IA,29.00,34.14,18872.00,598.15,7.58,7.58,7.58,201.00,2.69,2.69,-0.07,2.69,-0.10
2021-04-24,IA,24.00,33.43,18896.00,598.91,7.42,7.42,7.42,176.00,2.66,2.66,-0.08,2.66,0.02
2021-04-25,IA,17.00,32.29,18913.00,599.45,7.16,7.16,7.16,169.00,2.61,2.61,-0.10,2.61,-0.08
2021-04-26,IA,17.00,30.14,18930.00,599.99,6.69,6.69,6.69,172.00,2.55,2.55,-0.15,2.55,-0.21
2021-04-27,IA,39.00,30.43,18969.00,601.22,6.75,6.75,6.75,175.00,2.49,2.49,-0.21,2.49,-0.42
2021-04-28,IA,37.00,28.57,19006.00,602.40,6.34,6.34,6.34,178.00,2.40,2.40,-0.34,2.40,-0.67
2021-04-29,IA,33.00,28.00,19039.00,603.44,6.21,6.21,6.21,185.00,2.35,2.35,-0.38,2.35,-0.81
2021-04-30,IA,31.00,28.29,19070.00,604.42,6.28,6.28,6.28,183.00,2.31,2.31,-0.38,2.31,-0.87
2021-05-01,IA,26.00,28.57,19096.00,605.25,6.34,6.34,6.34,173.00,2.31,2.31,-0.35,2.31,-0.96
2021-05-02,IA,29.00,30.29,19125.00,606.17,6.72,6.72,6.72,175.00,2.32,2.32,-0.29,2.32,-0.78
2021-05-03,IA,33.00,32.57,19158.00,607.21,7.23,7.23,7.23,187.00,2.35,2.35,-0.20,2.35,-0.48
2021-05-04,IA,33.00,31.71,19191.00,608.26,7.04,7.04,7.04,181.00,2.36,2.36,-0.13,2.36,-0.15
2021-05-05,IA,34.00,31.29,19225.00,609.34,6.94,6.94,6.94,178.00,2.36,2.36,-0.04,2.36,0.03
2021-05-06,IA,40.00,32.29,19265.00,610.60,7.16,7.16,7.16,178.00,2.34,2.34,-0.01,2.34,0.08
2021-05-07,IA,26.00,31.57,19291.00,611.43,7.00,7.00,7.00,166.00,2.31,2.31,-0.00,2.31,0.04
2021-05-08,IA,19.00,30.57,19310.00,612.03,6.78,6.78,6.78,157.00,2.28,2.28,-0.03,2.28,0.04
2021-05-09,IA,21.00,29.43,19331.00,612.70,6.53,6.53,6.53,155.00,2.24,2.24,-0.08,2.24,-0.02
2021-05-10,IA,20.00,27.57,19351.00,613.33,6.12,6.12,6.12,150.00,2.17,2.17,-0.17,2.17,-0.26
2021-05-11,IA,32.00,27.43,19383.00,614.34,6.09,6.09,6.09,146.00,2.11,2.11,-0.25,2.11,-0.54
2021-05-12,IA,30.00,26.86,19413.00,615.30,5.96,5.96,5.96,149.00,2.05,2.05,-0.30,2.05,-0.64
2021-05-13,IA,22.00,24.29,19435.00,615.99,5.39,5.39,5.39,140.00,1.98,1.98,-0.36,1.98,-0.63
2021-05-14,IA,23.00,23.86,19458.00,616.72,5.29,5.29,5.29,138.00,1.93,1.93,-0.38,1.93,-0.47
2021-05-15,IA,29.00,25.29,19487.00,617.64,5.61,5.61,5.61,136.00,1.89,1.89,-0.39,1.89,-0.33
2021-05-16,IA,12.00,24.00,19499.00,618.02,5.32,5.32,5.32,126.00,1.84,1.84,-0.41,1.84,-0.37
2021-05-17,IA,20.00,24.00,19519.00,618.66,5.32,5.32,5.32,132.00,1.80,1.80,-0.37,1.80,-0.27
2021-05-18,IA,34.00,24.29,19553.00,619.73,5.39,5.39,5.39,138.00,1.79,1.79,-0.32,1.79,0.06
2021-05-19,IA,25.00,23.57,19578.00,620.53,5.23,5.23,5.23,140.00,1.77,1.77,-0.28,1.77,0.19
2021-05-20,IA,16.00,22.71,19594.00,621.03,5.04,5.04,5.04,135.00,1.76,1.76,-0.22,1.76,0.26
2021-05-21,IA,22.00,22.57,19616.00,621.73,5.01,5.01,5.01,125.00,1.74,1.74,-0.19,1.74,0.17
2021-05-22,IA,19.00,21.14,19635.00,622.33,4.69,4.69,4.69,113.00,1.69,1.69,-0.20,1.69,0.05
2021-05-23,IA,14.00,21.43,19649.00,622.78,4.75,4.75,4.75,112.00,1.67,1.67,-0.17,1.67,0.04
2021-05-24,IA,18.00,21.14,19667.00,623.35,4.69,4.69,4.69,113.00,1.63,1.63,-0.17,1.63,-0.05
2021-05-25,IA,25.00,19.86,19692.00,624.14,4.41,4.41,4.41,117.00,1.59,1.59,-0.19,1.59,-0.35
2021-05-26,IA,23.00,19.57,19715.00,624.87,4.34,4.34,4.34,117.00,1.55,1.55,-0.22,1.55,-0.57
2021-05-27,IA,18.00,19.86,19733.00,625.44,4.41,4.41,4.41,107.00,1.50,1.50,-0.26,1.50,-0.85
2021-05-28,IA,22.00,19.86,19755.00,626.14,4.41,4.41,4.41,106.00,1.46,1.46,-0.27,1.46,-1.03
2021-05-29,IA,13.00,19.00,19768.00,626.55,4.22,4.22,4.22,96.00,1.43,1.43,-0.26,1.43,-1.14
2021-05-30,IA,12.00,18.71,19780.00,626.93,4.15,4.15,4.15,88.00,1.39,1.39,-0.28,1.39,-1.24
2021-05-31,IA,13.00,18.00,19793.00,627.34,3.99,3.99,3.99,91.00,1.35,1.35,-0.28,1.35,-1.30
2021-06-01,IA,9.00,15.71,19802.00,627.62,3.49,3.49,3.49,91.00,1.30,1.30,-0.29,1.30,-1.30
2021-06-02,IA,11.00,14.00,19813.00,627.97,3.11,3.11,3.11,89.00,1.25,1.25,-0.30,1.25,-1.30
2021-06-03,IA,20.00,14.29,19833.00,628.61,3.17,3.17,3.17,90.00,1.22,1.22,-0.28,1.22,-1.17
2021-06-04,IA,15.00,13.29,19848.00,629.08,2.95,2.95,2.95,87.00,1.18,1.18,-0.29,1.18,-1.04
2021-06-05,IA,10.00,12.86,19858.00,629.40,2.85,2.85,2.85,79.00,1.15,1.15,-0.28,1.15,-1.00
2021-06-06,IA,14.00,13.14,19872.00,629.84,2.92,2.92,2.92,83.00,1.14,1.14,-0.25,1.14,-0.89
2021-06-07,IA,10.00,12.71,19882.00,630.16,2.82,2.82,2.82,74.00,1.11,1.11,-0.24,1.11,-0.80
2021-06-08,IA,16.00,13.71,19898.00,630.67,3.04,3.04,3.04,82.00,1.09,1.09,-0.21,1.09,-0.69
2021-06-09,IA,13.00,14.00,19911.00,631.08,3.11,3.11,3.11,71.00,1.06,1.06,-0.19,1.06,-0.52
2021-06-10,IA,12.00,12.86,19923.00,631.46,2.85,2.85,2.85,71.00,1.02,1.02,-0.19,1.02,-0.39
2021-06-11,IA,17.00,13.14,19940.00,632.00,2.92,2.92,2.92,78.00,1.00,1.00,-0.18,1.00,-0.32
2021-06-12,IA,14.00,13.71,19954.00,632.44,3.04,3.04,3.04,79.00,1.00,1.00,-0.14,1.00,-0.16
2021-06-13,IA,15.00,13.86,19969.00,632.92,3.07,3.07,3.07,80.00,1.00,1.00,-0.14,1.00,-0.03
2021-06-14,IA,20.00,15.29,19989.00,633.55,3.39,3.39,3.39,85.00,1.02,1.02,-0.09,1.02,0.15
2021-06-15,IA,11.00,14.57,20000.00,633.90,3.23,3.23,3.23,81.00,1.02,1.02,-0.07,1.02,0.25
2021-06-16,IA,10.00,14.14,20010.00,634.22,3.14,3.14,3.14,73.00,1.02,1.02,-0.04,1.02,0.24
2021-06-17,IA,14.00,14.43,20024.00,634.66,3.20,3.20,3.20,66.00,1.01,1.01,-0.01,1.01,0.21
2021-06-18,IA,13.00,13.86,20037.00,635.07,3.07,3.07,3.07,66.00,0.99,0.99,-0.01,0.99,0.22
2021-06-19,IA,14.00,13.86,20051.00,635.52,3.07,3.07,3.07,62.00,0.96,0.96,-0.05,0.96,0.15
2021-06-20,IA,6.00,12.57,20057.00,635.71,2.79,2.79,2.79,51.00,0.91,0.91,-0.09,0.91,0.01
2021-06-21,IA,10.00,11.14,20067.00,636.02,2.47,2.47,2.47,59.00,0.86,0.86,-0.16,0.86,-0.22
2021-06-22,IA,17.00,12.00,20084.00,636.56,2.66,2.66,2.66,66.00,0.83,0.83,-0.19,0.83,-0.32
2021-06-23,IA,7.00,11.57,20091.00,636.78,2.57,2.57,2.57,56.00,0.80,0.80,-0.22,0.80,-0.29
2021-06-24,IA,2.00,9.86,20093.00,636.85,2.19,2.19,2.19,45.00,0.76,0.76,-0.25,0.76,-0.27
2021-06-25,IA,18.00,10.57,20111.00,637.42,2.35,2.35,2.35,55.00,0.74,0.74,-0.25,0.74,-0.24
2021-06-26,IA,19.00,11.29,20130.00,638.02,2.50,2.50,2.50,62.00,0.74,0.74,-0.22,0.74,-0.14
2021-06-27,IA,15.00,12.57,20145.00,638.50,2.79,2.79,2.79,66.00,0.77,0.77,-0.14,0.77,0.07
2021-06-28,IA,12.00,12.86,20157.00,638.88,2.85,2.85,2.85,65.00,0.78,0.78,-0.08,0.78,0.20
2021-06-29,IA,16.00,12.71,20173.00,639.38,2.82,2.82,2.82,69.00,0.79,0.79,-0.04,0.79,0.28
2021-06-30,IA,12.00,13.43,20185.00,639.76,2.98,2.98,2.98,69.00,0.81,0.81,0.01,0.81,0.29
2021-07-01,IA,8.00,14.29,20193.00,640.02,3.17,3.17,3.17,70.00,0.86,0.86,0.10,0.86,0.28
2021-07-02,IA,13.00,13.57,20206.00,640.43,3.01,3.01,3.01,70.00,0.88,0.88,0.15,0.88,0.24
2021-07-03,IA,9.00,12.14,20215.00,640.71,2.69,2.69,2.69,69.00,0.90,0.90,0.16,0.90,0.14
2021-07-04,IA,13.00,11.86,20228.00,641.13,2.63,2.63,2.63,75.00,0.91,0.91,0.15,0.91,-0.01
2021-07-05,IA,8.00,11.29,20236.00,641.38,2.50,2.50,2.50,73.00,0.93,0.93,0.15,0.93,0.07
2021-07-06,IA,12.00,10.71,20248.00,641.76,2.38,2.38,2.38,73.00,0.94,0.94,0.16,0.94,0.09
2021-07-07,IA,16.00,11.29,20264.00,642.27,2.50,2.50,2.50,77.00,0.96,0.96,0.15,0.96,0.13
2021-07-08,IA,12.00,11.86,20276.00,642.65,2.63,2.63,2.63,70.00,0.95,0.95,0.10,0.95,0.17
2021-07-09,IA,15.00,12.14,20291.00,643.12,2.69,2.69,2.69,75.00,0.96,0.96,0.08,0.96,0.25
2021-07-10,IA,18.00,13.43,20309.00,643.69,2.98,2.98,2.98,75.00,0.98,0.98,0.08,0.98,0.37
2021-07-11,IA,8.00,12.71,20317.00,643.95,2.82,2.82,2.82,68.00,0.96,0.96,0.05,0.96,0.40
2021-07-12,IA,9.00,12.86,20326.00,644.23,2.85,2.85,2.85,71.00,0.96,0.96,0.03,0.96,0.24
2021-07-13,IA,15.00,13.29,20341.00,644.71,2.95,2.95,2.95,74.00,0.96,0.96,0.02,0.96,0.15
2021-07-14,IA,16.00,13.29,20357.00,645.22,2.95,2.95,2.95,68.00,0.94,0.94,-0.02,0.94,0.05
2021-07-15,IA,14.00,13.57,20371.00,645.66,3.01,3.01,3.01,73.00,0.95,0.95,-0.01,0.95,0.01
2021-07-16,IA,22.00,14.57,20393.00,646.36,3.23,3.23,3.23,81.00,0.96,0.96,-0.01,0.96,-0.04
2021-07-17,IA,14.00,14.00,20407.00,646.80,3.11,3.11,3.11,85.00,0.97,0.97,-0.00,0.97,-0.09
2021-07-18,IA,14.00,14.86,20421.00,647.24,3.30,3.30,3.30,85.00,1.01,1.01,0.05,1.01,-0.05
2021-07-19,IA,18.00,16.14,20439.00,647.81,3.58,3.58,3.58,92.00,1.05,1.05,0.09,1.05,0.15
2021-07-20,IA,26.00,17.71,20465.00,648.64,3.93,3.93,3.93,98.00,1.09,1.09,0.13,1.09,0.33
2021-07-21,IA,23.00,18.71,20488.00,649.37,4.15,4.15,4.15,103.00,1.16,1.16,0.22,1.16,0.57
2021-07-22,IA,25.00,20.29,20513.00,650.16,4.50,4.50,4.50,115.00,1.23,1.23,0.29,1.23,0.86
2021-07-23,IA,23.00,20.43,20536.00,650.89,4.53,4.53,4.53,118.00,1.30,1.30,0.35,1.30,1.18
2021-07-24,IA,25.00,22.00,20561.00,651.68,4.88,4.88,4.88,122.00,1.37,1.37,0.40,1.37,1.53
2021-07-25,IA,20.00,22.86,20581.00,652.32,5.07,5.07,5.07,134.00,1.47,1.47,0.46,1.47,1.93
2021-07-26,IA,17.00,22.71,20598.00,652.85,5.04,5.04,5.04,131.00,1.54,1.54,0.49,1.54,2.16
2021-07-27,IA,31.00,23.43,20629.00,653.84,5.20,5.20,5.20,149.00,1.64,1.64,0.55,1.64,2.30
2021-07-28,IA,30.00,24.43,20659.00,654.79,5.42,5.42,5.42,149.00,1.72,1.72,0.57,1.72,2.19
2021-07-29,IA,27.00,24.71,20686.00,655.64,5.48,5.48,5.48,150.00,1.79,1.79,0.55,1.79,2.02
2021-07-30,IA,33.00,26.14,20719.00,656.69,5.80,5.80,5.80,158.00,1.86,1.86,0.56,1.86,1.72
2021-07-31,IA,30.00,26.86,20749.00,657.64,5.96,5.96,5.96,156.00,1.93,1.93,0.56,1.93,1.29
2021-08-01,IA,39.00,29.57,20788.00,658.88,6.56,6.56,6.56,166.00,1.99,1.99,0.52,1.99,0.82
2021-08-02,IA,32.00,31.71,20820.00,659.89,7.04,7.04,7.04,175.00,2.07,2.07,0.53,2.07,0.40
2021-08-03,IA,44.00,33.57,20864.00,661.28,7.45,7.45,7.45,193.00,2.16,2.16,0.52,2.16,0.19
2021-08-04,IA,44.00,35.57,20908.00,662.68,7.89,7.89,7.89,207.00,2.27,2.27,0.54,2.27,0.33
2021-08-05,IA,59.00,40.14,20967.00,664.55,8.91,8.91,8.91,231.00,2.42,2.42,0.63,2.42,0.33
2021-08-06,IA,45.00,41.86,21012.00,665.98,9.29,9.29,9.29,241.00,2.57,2.57,0.71,2.57,0.58
2021-08-07,IA,50.00,44.71,21062.00,667.56,9.92,9.92,9.92,256.00,2.76,2.76,0.84,2.76,1.06
2021-08-08,IA,40.00,44.86,21102.00,668.83,9.95,9.95,9.95,264.00,2.95,2.95,0.96,2.95,1.47
2021-08-09,IA,43.00,46.43,21145.00,670.19,10.30,10.30,10.30,287.00,3.16,3.16,1.09,3.16,1.99
2021-08-10,IA,66.00,49.57,21211.00,672.28,11.00,11.00,11.00,321.00,3.40,3.40,1.25,3.40,2.41
2021-08-11,IA,61.00,52.00,21272.00,674.22,11.54,11.54,11.54,341.00,3.65,3.65,1.39,3.65,2.71
2021-08-12,IA,52.00,51.00,21324.00,675.86,11.32,11.32,11.32,343.00,3.86,3.86,1.45,3.86,3.14
2021-08-13,IA,56.00,52.57,21380.00,677.64,11.66,11.66,11.66,341.00,4.05,4.05,1.47,4.05,3.33
2021-08-14,IA,64.00,54.57,21444.00,679.67,12.11,12.11,12.11,360.00,4.24,4.24,1.47,4.24,2.99
2021-08-15,IA,58.00,57.14,21502.00,681.51,12.68,12.68,12.68,373.00,4.44,4.44,1.49,4.44,2.86
2021-08-16,IA,60.00,59.57,21562.00,683.41,13.22,13.22,13.22,393.00,4.64,4.64,1.48,4.64,2.62
2021-08-17,IA,63.00,59.14,21625.00,685.40,13.12,13.12,13.12,387.00,4.77,4.77,1.37,4.77,2.28
2021-08-18,IA,58.00,58.71,21683.00,687.24,13.03,13.03,13.03,382.00,4.85,4.85,1.20,4.85,1.69
2021-08-19,IA,75.00,62.00,21758.00,689.62,13.76,13.76,13.76,394.00,4.95,4.95,1.08,4.95,1.18
2021-08-20,IA,95.00,67.57,21853.00,692.63,14.99,14.99,14.99,399.00,5.06,5.06,1.01,5.06,0.70
2021-08-21,IA,62.00,67.29,21915.00,694.60,14.93,14.93,14.93,398.00,5.13,5.13,0.90,5.13,1.08
2021-08-22,IA,68.00,68.71,21983.00,696.75,15.25,15.25,15.25,420.00,5.23,5.23,0.79,5.23,1.08
2021-08-23,IA,77.00,71.14,22060.00,699.19,15.78,15.78,15.78,449.00,5.33,5.33,0.69,5.33,1.15
2021-08-24,IA,76.00,73.00,22136.00,701.60,16.20,16.20,16.20,460.00,5.48,5.48,0.71,5.48,1.40
2021-08-25,IA,88.00,77.29,22224.00,704.39,17.15,17.15,17.15,466.00,5.65,5.65,0.80,5.65,1.90
2021-08-26,IA,95.00,80.14,22319.00,707.40,17.78,17.78,17.78,496.00,5.84,5.84,0.90,5.84,2.27
2021-08-27,IA,74.00,77.14,22393.00,709.75,17.12,17.12,17.12,507.00,6.05,6.05,1.00,6.05,3.02
2021-08-28,IA,89.00,81.00,22482.00,712.57,17.97,17.97,17.97,516.00,6.29,6.29,1.15,6.29,3.10
2021-08-29,IA,78.00,82.43,22560.00,715.04,18.29,18.29,18.29,530.00,6.50,6.50,1.28,6.50,3.23
2021-08-30,IA,78.00,82.57,22638.00,717.51,18.32,18.32,18.32,540.00,6.68,6.68,1.35,6.68,3.28
2021-08-31,IA,78.00,82.86,22716.00,719.98,18.38,18.38,18.38,527.00,6.81,6.81,1.34,6.81,3.17
2021-09-01,IA,76.00,81.14,22792.00,722.39,18.00,18.00,18.00,502.00,6.87,6.87,1.22,6.87,2.94
2021-09-02,IA,95.00,81.14,22887.00,725.40,18.00,18.00,18.00,508.00,6.90,6.90,1.06,6.90,2.66
2021-09-03,IA,72.00,80.86,22959.00,727.69,17.94,17.94,17.94,512.00,6.91,6.91,0.86,6.91,1.94
2021-09-04,IA,78.00,79.29,23037.00,730.16,17.59,17.59,17.59,516.00,6.91,6.91,0.63,6.91,1.27
2021-09-05,IA,62.00,77.00,23099.00,732.12,17.08,17.08,17.08,520.00,6.89,6.89,0.39,6.89,1.04
2021-09-06,IA,79.00,77.14,23178.00,734.63,17.12,17.12,17.12,532.00,6.88,6.88,0.20,6.88,0.93
2021-09-07,IA,84.00,78.00,23262.00,737.29,17.31,17.31,17.31,558.00,6.94,6.94,0.13,6.94,0.77
2021-09-08,IA,81.00,78.71,23343.00,739.86,17.46,17.46,17.46,542.00,7.03,7.03,0.16,7.03,0.74
2021-09-09,IA,75.00,75.86,23418.00,742.23,16.83,16.83,16.83,534.00,7.07,7.07,0.17,7.07,0.74
2021-09-10,IA,74.00,76.14,23492.00,744.58,16.89,16.89,16.89,511.00,7.07,7.07,0.16,7.07,0.79
2021-09-11,IA,70.00,75.00,23562.00,746.80,16.64,16.64,16.64,506.00,7.06,7.06,0.15,7.06,1.04
2021-09-12,IA,59.00,74.57,23621.00,748.67,16.54,16.54,16.54,526.00,7.09,7.09,0.20,7.09,0.89
2021-09-13,IA,66.00,72.71,23687.00,750.76,16.13,16.13,16.13,540.00,7.11,7.11,0.23,7.11,0.60
2021-09-14,IA,89.00,73.43,23776.00,753.58,16.29,16.29,16.29,546.00,7.11,7.11,0.17,7.11,0.40
2021-09-15,IA,82.00,73.57,23858.00,756.18,16.32,16.32,16.32,549.00,7.12,7.12,0.09,7.12,0.06
2021-09-16,IA,93.00,76.14,23951.00,759.13,16.89,16.89,16.89,560.00,7.17,7.17,0.10,7.17,-0.15
2021-09-17,IA,73.00,76.00,24024.00,761.44,16.86,16.86,16.86,556.00,7.27,7.27,0.20,7.27,-0.26
2021-09-18,IA,84.00,78.00,24108.00,764.10,17.31,17.31,17.31,534.00,7.33,7.33,0.27,7.33,-0.46
2021-09-19,IA,73.00,80.00,24181.00,766.42,17.75,17.75,17.75,562.00,7.41,7.41,0.32,7.41,-0.51
2021-09-20,IA,115.00,87.00,24296.00,770.06,19.30,19.30,19.30,612.00,7.55,7.55,0.44,7.55,-0.42
2021-09-21,IA,94.00,87.71,24390.00,773.04,19.46,19.46,19.46,614.00,7.67,7.67,0.56,7.67,-0.23
2021-09-22,IA,84.00,88.00,24474.00,775.70,19.52,19.52,19.52,608.00,7.79,7.79,0.67,7.79,0.15
2021-09-23,IA,103.00,89.43,24577.00,778.97,19.84,19.84,19.84,610.00,7.89,7.89,0.72,7.89,0.55
2021-09-24,IA,109.00,94.57,24686.00,782.42,20.98,20.98,20.98,630.00,8.02,8.02,0.75,8.02,1.02
2021-09-25,IA,97.00,96.43,24783.00,785.50,21.39,21.39,21.39,624.00,8.20,8.20,0.87,8.20,1.47
2021-09-26,IA,79.00,97.29,24862.00,788.00,21.58,21.58,21.58,620.00,8.31,8.31,0.90,8.31,1.61
2021-09-27,IA,81.00,92.43,24943.00,790.57,20.51,20.51,20.51,623.00,8.33,8.33,0.78,8.33,1.56
2021-09-28,IA,90.00,91.86,25033.00,793.42,20.38,20.38,20.38,599.00,8.31,8.31,0.64,8.31,1.44
2021-09-29,IA,90.00,92.71,25123.00,796.27,20.57,20.57,20.57,592.00,8.28,8.28,0.48,8.28,1.08
2021-09-30,IA,99.00,92.14,25222.00,799.41,20.44,20.44,20.44,606.00,8.30,8.30,0.41,8.30,0.44
2021-10-01,IA,105.00,91.57,25327.00,802.74,20.32,20.32,20.32,599.00,8.26,8.26,0.23,8.26,-0.37
2021-10-02,IA,100.00,92.00,25427.00,805.91,20.41,20.41,20.41,612.00,8.24,8.24,0.04,8.24,-1.26
2021-10-03,IA,78.00,91.86,25505.00,808.38,20.38,20.38,20.38,610.00,8.23,8.23,-0.07,8.23,-1.57
2021-10-04,IA,85.00,92.43,25590.00,811.08,20.51,20.51,20.51,610.00,8.22,8.22,-0.12,8.22,-1.67
2021-10-05,IA,88.00,92.14,25678.00,813.86,20.44,20.44,20.44,608.00,8.24,8.24,-0.07,8.24,-1.83
2021-10-06,IA,82.00,91.00,25760.00,816.46,20.19,20.19,20.19,578.00,8.21,8.21,-0.06,8.21,-1.81
2021-10-07,IA,85.00,89.00,25845.00,819.16,19.75,19.75,19.75,552.00,8.10,8.10,-0.20,8.10,-1.43
2021-10-08,IA,88.00,86.57,25933.00,821.95,19.21,19.21,19.21,569.00,8.09,8.09,-0.16,8.09,-1.08
2021-10-09,IA,86.00,84.57,26019.00,824.67,18.76,18.76,18.76,559.00,8.03,8.03,-0.21,8.03,-0.30
2021-10-10,IA,57.00,81.57,26076.00,826.48,18.10,18.10,18.10,544.00,7.95,7.95,-0.28,7.95,0.03
2021-10-11,IA,77.00,80.43,26153.00,828.92,17.84,17.84,17.84,576.00,7.93,7.93,-0.29,7.93,0.20
2021-10-12,IA,87.00,80.29,26240.00,831.68,17.81,17.81,17.81,572.00,7.90,7.90,-0.34,7.90,0.39
2021-10-13,IA,79.00,79.86,26319.00,834.18,17.72,17.72,17.72,563.00,7.93,7.93,-0.29,7.93,0.52
2021-10-14,IA,71.00,77.86,26390.00,836.43,17.27,17.27,17.27,555.00,7.98,7.98,-0.12,7.98,0.30
2021-10-15,IA,90.00,78.14,26480.00,839.28,17.34,17.34,17.34,566.00,7.97,7.97,-0.12,7.97,0.36
2021-10-16,IA,81.00,77.43,26561.00,841.85,17.18,17.18,17.18,566.00,7.99,7.99,-0.05,7.99,-0.06
2021-10-17,IA,52.00,76.71,26613.00,843.50,17.02,17.02,17.02,533.00,7.98,7.98,0.03,7.98,-0.48
2021-10-18,IA,61.00,74.43,26674.00,845.43,16.51,16.51,16.51,541.00,7.90,7.90,-0.03,7.90,-0.62
2021-10-19,IA,58.00,70.29,26732.00,847.27,15.59,15.59,15.59,526.00,7.82,7.82,-0.08,7.82,-0.64
2021-10-20,IA,62.00,67.86,26794.00,849.24,15.06,15.06,15.06,506.00,7.71,7.71,-0.22,7.71,-0.70
2021-10-21,IA,77.00,68.71,26871.00,851.68,15.25,15.25,15.25,495.00,7.58,7.58,-0.40,7.58,-0.50
2021-10-22,IA,78.00,67.00,26949.00,854.15,14.86,14.86,14.86,516.00,7.48,7.48,-0.49,7.48,-0.51
2021-10-23,IA,73.00,65.86,27022.00,856.46,14.61,14.61,14.61,506.00,7.36,7.36,-0.63,7.36,-0.52
2021-10-24,IA,52.00,65.86,27074.00,858.11,14.61,14.61,14.61,493.00,7.26,7.26,-0.72,7.26,-0.25
2021-10-25,IA,67.00,66.71,27141.00,860.23,14.80,14.80,14.80,501.00,7.18,7.18,-0.72,7.18,-0.26
2021-10-26,IA,71.00,68.57,27212.00,862.48,15.21,15.21,15.21,505.00,7.13,7.13,-0.70,7.13,-0.45
2021-10-27,IA,66.00,69.14,27278.00,864.58,15.34,15.34,15.34,492.00,7.10,7.10,-0.60,7.10,-0.85
2021-10-28,IA,65.00,67.43,27343.00,866.64,14.96,14.96,14.96,474.00,7.06,7.06,-0.52,7.06,-1.21
2021-10-29,IA,78.00,67.43,27421.00,869.11,14.96,14.96,14.96,466.00,6.96,6.96,-0.52,6.96,-1.61
2021-10-30,IA,65.00,66.29,27486.00,871.17,14.71,14.71,14.71,454.00,6.85,6.85,-0.51,6.85,-1.71
2021-10-31,IA,57.00,67.00,27543.00,872.98,14.86,14.86,14.86,451.00,6.76,6.76,-0.49,6.76,-1.95
2021-11-01,IA,45.00,63.86,27588.00,874.40,14.17,14.17,14.17,451.00,6.65,6.65,-0.53,6.65,-2.26
2021-11-02,IA,75.00,64.43,27663.00,876.78,14.29,14.29,14.29,470.00,6.58,6.58,-0.54,6.58,-2.36
2021-11-03,IA,76.00,65.86,27739.00,879.19,14.61,14.61,14.61,459.00,6.51,6.51,-0.59,6.51,-1.88
2021-11-04,IA,67.00,66.14,27806.00,881.31,14.67,14.67,14.67,449.00,6.46,6.46,-0.60,6.46,-1.65
2021-11-05,IA,76.00,65.86,27882.00,883.72,14.61,14.61,14.61,464.00,6.44,6.44,-0.52,6.44,-1.34
2021-11-06,IA,70.00,66.57,27952.00,885.94,14.77,14.77,14.77,447.00,6.42,6.42,-0.43,6.42,-1.16
2021-11-07,IA,68.00,68.14,28020.00,888.09,15.12,15.12,15.12,463.00,6.44,6.44,-0.32,6.44,-0.92
2021-11-08,IA,80.00,73.14,28100.00,890.63,16.23,16.23,16.23,495.00,6.53,6.53,-0.13,6.53,-0.51
2021-11-09,IA,88.00,75.00,28188.00,893.42,16.64,16.64,16.64,505.00,6.59,6.59,0.01,6.59,-0.17
2021-11-10,IA,72.00,74.43,28260.00,895.70,16.51,16.51,16.51,506.00,6.69,6.69,0.18,6.69,-0.28
2021-11-11,IA,48.00,71.71,28308.00,897.22,15.91,15.91,15.91,471.00,6.74,6.74,0.28,6.74,-0.23
2021-11-12,IA,85.00,73.00,28393.00,899.92,16.20,16.20,16.20,505.00,6.83,6.83,0.39,6.83,-0.01
2021-11-13,IA,82.00,74.71,28475.00,902.52,16.58,16.58,16.58,495.00,6.94,6.94,0.52,6.94,0.27
2021-11-14,IA,67.00,74.57,28542.00,904.64,16.54,16.54,16.54,507.00,7.04,7.04,0.60,7.04,0.47
2021-11-15,IA,77.00,74.14,28619.00,907.08,16.45,16.45,16.45,539.00,7.13,7.13,0.60,7.13,0.64
2021-11-16,IA,95.00,75.14,28714.00,910.09,16.67,16.67,16.67,531.00,7.19,7.19,0.60,7.19,0.77
2021-11-17,IA,80.00,76.29,28794.00,912.63,16.93,16.93,16.93,524.00,7.23,7.23,0.54,7.23,0.88
2021-11-18,IA,90.00,82.29,28884.00,915.48,18.26,18.26,18.26,550.00,7.39,7.39,0.65,7.39,1.07
2021-11-19,IA,77.00,81.14,28961.00,917.92,18.00,18.00,18.00,553.00,7.49,7.49,0.66,7.49,1.07
2021-11-20,IA,97.00,83.29,29058.00,920.99,18.48,18.48,18.48,549.00,7.59,7.59,0.66,7.59,0.99
2021-11-21,IA,78.00,84.86,29136.00,923.47,18.83,18.83,18.83,559.00,7.70,7.70,0.66,7.70,1.00
2021-11-22,IA,79.00,85.14,29215.00,925.97,18.89,18.89,18.89,576.00,7.77,7.77,0.64,7.77,1.07
2021-11-23,IA,107.00,86.86,29322.00,929.36,19.27,19.27,19.27,602.00,7.91,7.91,0.71,7.91,1.21
2021-11-24,IA,75.00,86.14,29397.00,931.74,19.11,19.11,19.11,596.00,8.05,8.05,0.82,8.05,1.48
2021-11-25,IA,99.00,87.43,29496.00,934.88,19.40,19.40,19.40,597.00,8.14,8.14,0.76,8.14,1.67
2021-11-26,IA,66.00,85.86,29562.00,936.97,19.05,19.05,19.05,594.00,8.23,8.23,0.74,8.23,1.84
2021-11-27,IA,108.00,87.43,29670.00,940.39,19.40,19.40,19.40,616.00,8.37,8.37,0.77,8.37,1.98
2021-11-28,IA,84.00,88.29,29754.00,943.05,19.59,19.59,19.59,641.00,8.54,8.54,0.84,8.54,2.13
2021-11-29,IA,90.00,89.86,29844.00,945.91,19.94,19.94,19.94,676.00,8.74,8.74,0.97,8.74,2.36
2021-11-30,IA,124.00,92.29,29968.00,949.84,20.47,20.47,20.47,704.00,8.95,8.95,1.04,8.95,2.46
2021-12-01,IA,101.00,96.00,30069.00,953.04,21.30,21.30,21.30,711.00,9.17,9.17,1.12,9.17,2.42
2021-12-02,IA,110.00,97.57,30179.00,956.52,21.65,21.65,21.65,728.00,9.41,9.41,1.27,9.41,2.32
2021-12-03,IA,112.00,104.14,30291.00,960.07,23.11,23.11,23.11,732.00,9.68,9.68,1.45,9.68,2.30
2021-12-04,IA,114.00,105.00,30405.00,963.69,23.30,23.30,23.30,711.00,9.86,9.86,1.49,9.86,2.31
2021-12-05,IA,82.00,104.71,30487.00,966.29,23.23,23.23,23.23,699.00,9.96,9.96,1.43,9.96,2.16
2021-12-06,IA,111.00,107.71,30598.00,969.80,23.90,23.90,23.90,730.00,10.06,10.06,1.32,10.06,1.85
2021-12-07,IA,128.00,108.29,30726.00,973.86,24.02,24.02,24.02,753.00,10.17,10.17,1.22,10.17,1.64
2021-12-08,IA,96.00,107.57,30822.00,976.90,23.87,23.87,23.87,758.00,10.27,10.27,1.10,10.27,1.61
2021-12-09,IA,132.00,110.71,30954.00,981.09,24.56,24.56,24.56,782.00,10.39,10.39,0.98,10.39,1.70
2021-12-10,IA,116.00,111.29,31070.00,984.76,24.69,24.69,24.69,788.00,10.50,10.50,0.82,10.50,1.81
2021-12-11,IA,112.00,111.00,31182.00,988.31,24.63,24.63,24.63,787.00,10.65,10.65,0.79,10.65,1.74
2021-12-12,IA,106.00,114.43,31288.00,991.67,25.39,25.39,25.39,796.00,10.84,10.84,0.88,10.84,1.68
2021-12-13,IA,96.00,112.29,31384.00,994.72,24.91,24.91,24.91,823.00,11.03,11.03,0.96,11.03,1.44
2021-12-14,IA,109.00,109.57,31493.00,998.17,24.31,24.31,24.31,806.00,11.12,11.12,0.95,11.12,1.18
2021-12-15,IA,120.00,113.00,31613.00,1001.97,25.07,25.07,25.07,818.00,11.24,11.24,0.97,11.24,0.89
2021-12-16,IA,114.00,110.43,31727.00,1005.59,24.50,24.50,24.50,790.00,11.25,11.25,0.87,11.25,0.40
2021-12-17,IA,131.00,112.57,31858.00,1009.74,24.98,24.98,24.98,767.00,11.22,11.22,0.72,11.22,-0.09
2021-12-18,IA,111.00,112.43,31969.00,1013.26,24.94,24.94,24.94,796.00,11.24,11.24,0.59,11.24,-0.17
2021-12-19,IA,87.00,109.71,32056.00,1016.02,24.34,24.34,24.34,766.00,11.19,11.19,0.35,11.19,-0.28
2021-12-20,IA,80.00,107.43,32136.00,1018.55,23.83,23.83,23.83,744.00,11.03,11.03,0.00,11.03,-0.24
2021-12-21,IA,130.00,110.43,32266.00,1022.67,24.50,24.50,24.50,720.00,10.86,10.86,-0.26,10.86,-0.69
2021-12-22,IA,115.00,109.71,32381.00,1026.32,24.34,24.34,24.34,701.00,10.64,10.64,-0.59,10.64,-1.12
2021-12-23,IA,105.00,108.43,32486.00,1029.64,24.06,24.06,24.06,695.00,10.46,10.46,-0.79,10.46,-1.16
2021-12-24,IA,111.00,105.57,32597.00,1033.16,23.42,23.42,23.42,701.00,10.34,10.34,-0.87,10.34,-1.12
2021-12-25,IA,108.00,105.14,32705.00,1036.59,23.33,23.33,23.33,671.00,10.09,10.09,-1.15,10.09,-1.48
2021-12-26,IA,98.00,106.71,32803.00,1039.69,23.68,23.68,23.68,665.00,9.91,9.91,-1.28,9.91,-1.56
2021-12-27,IA,107.00,110.57,32910.00,1043.08,24.53,24.53,24.53,690.00,9.81,9.81,-1.21,9.81,-1.70
2021-12-28,IA,124.00,109.71,33034.00,1047.01,24.34,24.34,24.34,695.00,9.78,9.78,-1.08,9.78,-0.88
2021-12-29,IA,116.00,109.86,33150.00,1050.69,24.37,24.37,24.37,716.00,9.79,9.79,-0.85,9.79,-0.38
2021-12-30,IA,116.00,111.43,33266.00,1054.37,24.72,24.72,24.72,755.00,9.91,9.91,-0.56,9.91,-0.16
2021-12-31,IA,131.00,114.29,33397.00,1058.52,25.36,25.36,25.36,752.00,10.00,10.00,-0.34,10.00,-0.43
2022-01-01,IA,103.00,113.57,33500.00,1061.78,25.20,25.20,25.20,750.00,10.17,10.17,0.07,10.17,-0.43
2022-01-02,IA,85.00,111.71,33585.00,1064.48,24.79,24.79,24.79,750.00,10.32,10.32,0.41,10.32,-0.49
2022-01-03,IA,119.00,113.43,33704.00,1068.25,25.17,25.17,25.17,758.00,10.45,10.45,0.64,10.45,-0.26
2022-01-04,IA,150.00,117.14,33854.00,1073.00,25.99,25.99,25.99,779.00,10.62,10.62,0.84,10.62,-0.60
2022-01-05,IA,184.00,126.86,34038.00,1078.84,28.15,28.15,28.15,856.00,10.90,10.90,1.11,10.90,-0.29
2022-01-06,IA,165.00,133.86,34203.00,1084.06,29.70,29.70,29.70,883.00,11.16,11.16,1.25,11.16,0.02
2022-01-07,IA,169.00,139.29,34372.00,1089.42,30.90,30.90,30.90,866.00,11.39,11.39,1.39,11.39,0.70
2022-01-08,IA,139.00,144.43,34511.00,1093.83,32.04,32.04,32.04,850.00,11.59,11.59,1.42,11.59,1.25
2022-01-09,IA,121.00,149.57,34632.00,1097.66,33.18,33.18,33.18,864.00,11.82,11.82,1.50,11.82,1.81
2022-01-10,IA,143.00,153.00,34775.00,1102.19,33.95,33.95,33.95,898.00,12.11,12.11,1.65,12.11,2.08
2022-01-11,IA,176.00,156.71,34951.00,1107.77,34.77,34.77,34.77,899.00,12.35,12.35,1.73,12.35,2.30
2022-01-12,IA,206.00,159.86,35157.00,1114.30,35.47,35.47,35.47,944.00,12.54,12.54,1.64,12.54,1.88
2022-01-13,IA,206.00,165.71,35363.00,1120.83,36.77,36.77,36.77,972.00,12.71,12.71,1.55,12.71,1.39
2022-01-14,IA,162.00,164.71,35525.00,1125.97,36.54,36.54,36.54,934.00,12.85,12.85,1.46,12.85,1.05
2022-01-15,IA,157.00,167.29,35682.00,1130.94,37.11,37.11,37.11,944.00,13.04,13.04,1.45,13.04,0.80
2022-01-16,IA,106.00,165.14,35788.00,1134.30,36.64,36.64,36.64,925.00,13.17,13.17,1.35,13.17,0.06
2022-01-17,IA,128.00,163.00,35916.00,1138.36,36.16,36.16,36.16,975.00,13.33,13.33,1.22,13.33,-0.22
2022-01-18,IA,160.00,160.71,36076.00,1143.43,35.66,35.66,35.66,959.00,13.45,13.45,1.09,13.45,-0.24
2022-01-19,IA,156.00,153.57,36232.00,1148.37,34.07,34.07,34.07,959.00,13.49,13.49,0.95,13.49,-0.11
2022-01-20,IA,131.00,142.86,36363.00,1152.53,31.70,31.70,31.70,919.00,13.39,13.39,0.68,13.39,0.14
2022-01-21,IA,162.00,142.86,36525.00,1157.66,31.70,31.70,31.70,922.00,13.37,13.37,0.52,13.37,0.11
2022-01-22,IA,158.00,143.00,36683.00,1162.67,31.73,31.73,31.73,891.00,13.27,13.27,0.23,13.27,-0.12
2022-01-23,IA,117.00,144.57,36800.00,1166.38,32.08,32.08,32.08,886.00,13.19,13.19,0.02,13.19,0.13
2022-01-24,IA,123.00,143.86,36923.00,1170.28,31.92,31.92,31.92,914.00,13.06,13.06,-0.26,13.06,-0.18
2022-01-25,IA,166.00,144.71,37089.00,1175.54,32.11,32.11,32.11,880.00,12.90,12.90,-0.55,12.90,-0.75
2022-01-26,IA,135.00,141.71,37224.00,1179.82,31.44,31.44,31.44,887.00,12.75,12.75,-0.74,12.75,-1.36
2022-01-27,IA,155.00,145.14,37379.00,1184.73,32.20,32.20,32.20,884.00,12.68,12.68,-0.71,12.68,-1.97
2022-01-28,IA,130.00,140.57,37509.00,1188.85,31.19,31.19,31.19,852.00,12.53,12.53,-0.84,12.53,-2.37
2022-01-29,IA,118.00,134.86,37627.00,1192.59,29.92,29.92,29.92,797.00,12.33,12.33,-0.94,12.33,-2.67
2022-01-30,IA,108.00,133.57,37735.00,1196.01,29.63,29.63,29.63,806.00,12.16,12.16,-1.03,12.16,-3.21
2022-01-31,IA,105.00,131.00,37840.00,1199.34,29.06,29.06,29.06,792.00,11.91,11.91,-1.15,11.91,-3.43
2022-02-01,IA,132.00,126.14,37972.00,1203.52,27.99,27.99,27.99,752.00,11.66,11.66,-1.24,11.66,-3.77
2022-02-02,IA,114.00,123.14,38086.00,1207.14,27.32,27.32,27.32,722.00,11.34,11.34,-1.41,11.34,-3.78
2022-02-03,IA,118.00,117.86,38204.00,1210.88,26.15,26.15,26.15,695.00,10.98,10.98,-1.70,10.98,-3.88
2022-02-04,IA,98.00,113.29,38302.00,1213.98,25.13,25.13,25.13,651.00,10.59,10.59,-1.95,10.59,-3.99
2022-02-05,IA,114.00,112.71,38416.00,1217.60,25.01,25.01,25.01,631.00,10.26,10.26,-2.07,10.26,-3.83
2022-02-06,IA,65.00,106.57,38481.00,1219.66,23.64,23.64,23.64,605.00,9.87,9.87,-2.29,9.87,-3.60
2022-02-07,IA,74.00,102.14,38555.00,1222.00,22.66,22.66,22.66,611.00,9.51,9.51,-2.40,9.51,-3.27
2022-02-08,IA,95.00,96.86,38650.00,1225.01,21.49,21.49,21.49,579.00,9.16,9.16,-2.50,9.16,-2.66
2022-02-09,IA,102.00,95.14,38752.00,1228.25,21.11,21.11,21.11,563.00,8.83,8.83,-2.51,8.83,-2.27
2022-02-10,IA,94.00,91.71,38846.00,1231.22,20.35,20.35,20.35,556.00,8.53,8.53,-2.45,8.53,-1.77
2022-02-11,IA,84.00,89.71,38930.00,1233.89,19.90,19.90,19.90,524.00,8.27,8.27,-2.32,8.27,-1.37
2022-02-12,IA,69.00,83.29,38999.00,1236.07,18.48,18.48,18.48,463.00,7.93,7.93,-2.33,7.93,-1.49
2022-02-13,IA,47.00,80.71,39046.00,1237.56,17.91,17.91,17.91,437.00,7.57,7.57,-2.30,7.57,-1.39
2022-02-14,IA,50.00,77.29,39096.00,1239.15,17.15,17.15,17.15,427.00,7.21,7.21,-2.30,7.21,-1.60
2022-02-15,IA,72.00,74.00,39168.00,1241.43,16.42,16.42,16.42,391.00,6.83,6.83,-2.33,6.83,-1.83
2022-02-16,IA,57.00,67.57,39225.00,1243.24,14.99,14.99,14.99,357.00,6.42,6.42,-2.42,6.42,-2.11
2022-02-17,IA,61.00,62.86,39286.00,1245.17,13.95,13.95,13.95,339.00,5.98,5.98,-2.55,5.98,-2.64
2022-02-18,IA,54.00,58.57,39340.00,1246.88,12.99,12.99,12.99,342.00,5.61,5.61,-2.66,5.61,-3.09
2022-02-19,IA,47.00,55.43,39387.00,1248.37,12.30,12.30,12.30,302.00,5.27,5.27,-2.66,5.27,-3.09
2022-02-20,IA,35.00,53.71,39422.00,1249.48,11.92,11.92,11.92,307.00,5.02,5.02,-2.56,5.02,-3.30
2022-02-21,IA,36.00,51.71,39458.00,1250.62,11.47,11.47,11.47,291.00,4.73,4.73,-2.48,4.73,-3.51
2022-02-22,IA,52.00,48.86,39510.00,1252.27,10.84,10.84,10.84,283.00,4.51,4.51,-2.33,4.51,-3.76
2022-02-23,IA,47.00,47.43,39557.00,1253.76,10.52,10.52,10.52,284.00,4.36,4.36,-2.05,4.36,-3.67
2022-02-24,IA,41.00,44.57,39598.00,1255.06,9.89,9.89,9.89,255.00,4.20,4.20,-1.78,4.20,-3.26
2022-02-25,IA,31.00,41.29,39629.00,1256.04,9.16,9.16,9.16,228.00,3.98,3.98,-1.63,3.98,-2.88
2022-02-26,IA,43.00,40.71,39672.00,1257.40,9.03,9.03,9.03,221.00,3.82,3.82,-1.45,3.82,-2.71
2022-02-27,IA,28.00,39.71,39700.00,1258.29,8.81,8.81,8.81,212.00,3.64,3.64,-1.37,3.64,-2.61
2022-02-28,IA,22.00,37.71,39722.00,1258.99,8.37,8.37,8.37,190.00,3.45,3.45,-1.28,3.45,-2.13
2022-03-01,IA,35.00,35.29,39757.00,1260.10,7.83,7.83,7.83,186.00,3.25,3.25,-1.25,3.25,-1.64
2022-03-02,IA,34.00,33.43,39791.00,1261.18,7.42,7.42,7.42,176.00,3.04,3.04,-1.33,3.04,-1.36
2022-03-03,IA,44.00,33.86,39835.00,1262.57,7.51,7.51,7.51,187.00,2.89,2.89,-1.32,2.89,-1.21
2022-03-04,IA,20.00,32.29,39855.00,1263.20,7.16,7.16,7.16,162.00,2.74,2.74,-1.24,2.74,-1.20
2022-03-05,IA,24.00,29.57,39879.00,1263.97,6.56,6.56,6.56,147.00,2.59,2.59,-1.23,2.59,-1.03
2022-03-06,IA,23.00,28.86,39902.00,1264.69,6.40,6.40,6.40,147.00,2.45,2.45,-1.19,2.45,-0.70
2022-03-07,IA,34.00,30.57,39936.00,1265.77,6.78,6.78,6.78,163.00,2.39,2.39,-1.05,2.39,-0.72
2022-03-08,IA,17.00,28.00,39953.00,1266.31,6.21,6.21,6.21,143.00,2.31,2.31,-0.94,2.31,-0.80
2022-03-09,IA,21.00,26.14,39974.00,1266.98,5.80,5.80,5.80,128.00,2.21,2.21,-0.83,2.21,-1.08
2022-03-10,IA,23.00,23.14,39997.00,1267.71,5.13,5.13,5.13,138.00,2.11,2.11,-0.78,2.11,-1.39
2022-03-11,IA,29.00,24.43,40026.00,1268.62,5.42,5.42,5.42,121.00,2.02,2.02,-0.72,2.02,-1.42
2022-03-12,IA,18.00,23.57,40044.00,1269.20,5.23,5.23,5.23,121.00,1.97,1.97,-0.62,1.97,-1.51
2022-03-13,IA,9.00,21.57,40053.00,1269.48,4.79,4.79,4.79,111.00,1.89,1.89,-0.56,1.89,-1.73
2022-03-14,IA,13.00,18.57,40066.00,1269.89,4.12,4.12,4.12,103.00,1.77,1.77,-0.63,1.77,-1.74
2022-03-15,IA,22.00,19.29,40088.00,1270.59,4.28,4.28,4.28,99.00,1.68,1.68,-0.64,1.68,-1.72
2022-03-16,IA,21.00,19.29,40109.00,1271.26,4.28,4.28,4.28,97.00,1.61,1.61,-0.60,1.61,-1.44
2022-03-17,IA,11.00,17.57,40120.00,1271.60,3.90,3.90,3.90,89.00,1.51,1.51,-0.60,1.51,-1.16
2022-03-18,IA,14.00,15.43,40134.00,1272.05,3.42,3.42,3.42,82.00,1.43,1.43,-0.60,1.43,-1.00
2022-03-19,IA,7.00,13.86,40141.00,1272.27,3.07,3.07,3.07,71.00,1.33,1.33,-0.64,1.33,-0.90
2022-03-20,IA,6.00,13.43,40147.00,1272.46,2.98,2.98,2.98,71.00,1.25,1.25,-0.65,1.25,-0.60
2022-03-21,IA,8.00,12.71,40155.00,1272.71,2.82,2.82,2.82,70.00,1.18,1.18,-0.59,1.18,-0.56
2022-03-22,IA,12.00,11.29,40167.00,1273.09,2.50,2.50,2.50,61.00,1.11,1.11,-0.57,1.11,-0.51
2022-03-23,IA,20.00,11.14,40187.00,1273.73,2.47,2.47,2.47,72.00,1.06,1.06,-0.55,1.06,-0.39
2022-03-24,IA,13.00,11.43,40200.00,1274.14,2.54,2.54,2.54,74.00,1.03,1.03,-0.47,1.03,-0.26
2022-03-25,IA,11.00,11.00,40211.00,1274.49,2.44,2.44,2.44,72.00,1.02,1.02,-0.41,1.02,-0.17
2022-03-26,IA,13.00,11.86,40224.00,1274.90,2.63,2.63,2.63,62.00,1.00,1.00,-0.33,1.00,-0.07
2022-03-27,IA,5.00,11.71,40229.00,1275.06,2.60,2.60,2.60,53.00,0.96,0.96,-0.29,0.96,-0.28
2022-03-28,IA,9.00,11.86,40238.00,1275.34,2.63,2.63,2.63,62.00,0.94,0.94,-0.24,0.94,-0.14
2022-03-29,IA,18.00,12.71,40256.00,1275.91,2.82,2.82,2.82,61.00,0.94,0.94,-0.17,0.94,0.05
2022-03-30,IA,10.00,11.29,40266.00,1276.23,2.50,2.50,2.50,62.00,0.92,0.92,-0.14,0.92,0.02
2022-03-31,IA,14.00,11.43,40280.00,1276.68,2.54,2.54,2.54,68.00,0.90,0.90,-0.13,0.90,-0.03
2022-04-01,IA,18.00,12.43,40298.00,1277.25,2.76,2.76,2.76,70.00,0.89,0.89,-0.12,0.89,-0.02
2022-04-02,IA,11.00,12.14,40309.00,1277.59,2.69,2.69,2.69,62.00,0.89,0.89,-0.11,0.89,-0.06
2022-04-03,IA,10.00,12.86,40319.00,1277.91,2.85,2.85,2.85,53.00,0.89,0.89,-0.07,0.89,0.08
2022-04-04,IA,13.00,13.43,40332.00,1278.32,2.98,2.98,2.98,58.00,0.88,0.88,-0.06,0.88,0.00
2022-04-05,IA,14.00,12.86,40346.00,1278.77,2.85,2.85,2.85,54.00,0.87,0.87,-0.07,0.87,-0.23
2022-04-06,IA,8.00,12.57,40354.00,1279.02,2.79,2.79,2.79,58.00,0.86,0.86,-0.06,0.86,-0.30
2022-04-07,IA,8.00,11.71,40362.00,1279.27,2.60,2.60,2.60,56.00,0.83,0.83,-0.07,0.83,-0.34
2022-04-08,IA,7.00,10.14,40369.00,1279.50,2.25,2.25,2.25,50.00,0.79,0.79,-0.10,0.79,-0.39
2022-04-09,IA,15.00,10.71,40384.00,1279.97,2.38,2.38,2.38,49.00,0.77,0.77,-0.12,0.77,-0.45
2022-04-10,IA,8.00,10.43,40392.00,1280.23,2.31,2.31,2.31,50.00,0.76,0.76,-0.13,0.76,-0.40
2022-04-11,IA,11.00,10.14,40403.00,1280.57,2.25,2.25,2.25,56.00,0.76,0.76,-0.12,0.76,-0.30
2022-04-12,IA,11.00,9.71,40414.00,1280.92,2.16,2.16,2.16,56.00,0.76,0.76,-0.10,0.76,-0.17
2022-04-13,IA,15.00,10.71,40429.00,1281.40,2.38,2.38,2.38,64.00,0.78,0.78,-0.08,0.78,-0.15
2022-04-14,IA,13.00,11.43,40442.00,1281.81,2.54,2.54,2.54,64.00,0.79,0.79,-0.04,0.79,-0.18
2022-04-15,IA,10.00,11.86,40452.00,1282.13,2.63,2.63,2.63,62.00,0.82,0.82,0.03,0.82,-0.25
2022-04-16,IA,12.00,11.43,40464.00,1282.51,2.54,2.54,2.54,59.00,0.84,0.84,0.07,0.84,-0.15
2022-04-17,IA,8.00,11.43,40472.00,1282.76,2.54,2.54,2.54,55.00,0.86,0.86,0.09,0.86,-0.28
2022-04-18,IA,6.00,10.71,40478.00,1282.95,2.38,2.38,2.38,56.00,0.86,0.86,0.10,0.86,-0.43
2022-04-19,IA,15.00,11.29,40493.00,1283.43,2.50,2.50,2.50,54.00,0.85,0.85,0.09,0.85,-0.51
2022-04-20,IA,16.00,11.43,40509.00,1283.93,2.54,2.54,2.54,60.00,0.85,0.85,0.07,0.85,-0.46
2022-04-21,IA,14.00,11.57,40523.00,1284.38,2.57,2.57,2.57,67.00,0.85,0.85,0.06,0.85,-0.31
2022-04-22,IA,16.00,12.43,40539.00,1284.88,2.76,2.76,2.76,63.00,0.85,0.85,0.03,0.85,-0.14
2022-04-23,IA,18.00,13.29,40557.00,1285.45,2.95,2.95,2.95,72.00,0.88,0.88,0.03,0.88,-0.17
2022-04-24,IA,12.00,13.86,40569.00,1285.84,3.07,3.07,3.07,69.00,0.90,0.90,0.05,0.90,0.00
2022-04-25,IA,16.00,15.29,40585.00,1286.34,3.39,3.39,3.39,81.00,0.95,0.95,0.09,0.95,0.24
2022-04-26,IA,19.00,15.86,40604.00,1286.94,3.52,3.52,3.52,70.00,0.98,0.98,0.13,0.98,0.39
2022-04-27,IA,21.00,16.57,40625.00,1287.61,3.68,3.68,3.68,74.00,1.01,1.01,0.17,1.01,0.46
2022-04-28,IA,18.00,17.14,40643.00,1288.18,3.80,3.80,3.80,73.00,1.03,1.03,0.18,1.03,0.47
2022-04-29,IA,18.00,17.43,40661.00,1288.75,3.87,3.87,3.87,79.00,1.06,1.06,0.21,1.06,0.43
2022-04-30,IA,15.00,17.00,40676.00,1289.23,3.77,3.77,3.77,70.00,1.06,1.06,0.18,1.06,0.45
2022-05-01,IA,14.00,17.29,40690.00,1289.67,3.84,3.84,3.84,72.00,1.07,1.07,0.16,1.07,0.35
2022-05-02,IA,19.00,17.71,40709.00,1290.27,3.93,3.93,3.93,77.00,1.06,1.06,0.11,1.06,0.23
2022-05-03,IA,23.00,18.29,40732.00,1291.00,4.06,4.06,4.06,78.00,1.08,1.08,0.10,1.08,0.20
2022-05-04,IA,22.00,18.43,40754.00,1291.70,4.09,4.09,4.09,80.00,1.10,1.10,0.08,1.10,0.16
2022-05-05,IA,21.00,18.86,40775.00,1292.36,4.18,4.18,4.18,80.00,1.11,1.11,0.08,1.11,0.14
2022-05-06,IA,24.00,19.71,40799.00,1293.13,4.37,4.37,4.37,86.00,1.13,1.13,0.07,1.13,0.16
2022-05-07,IA,20.00,20.43,40819.00,1293.76,4.53,4.53,4.53,96.00,1.18,1.18,0.13,1.18,0.19
2022-05-08,IA,23.00,21.71,40842.00,1294.49,4.82,4.82,4.82,97.00,1.24,1.24,0.17,1.24,0.34
2022-05-09,IA,14.00,21.00,40856.00,1294.93,4.66,4.66,4.66,99.00,1.28,1.28,0.22,1.28,0.50
2022-05-10,IA,34.00,22.57,40890.00,1296.01,5.01,5.01,5.01,113.00,1.35,1.35,0.27,1.35,0.64
2022-05-11,IA,37.00,24.71,40927.00,1297.18,5.48,5.48,5.48,121.00,1.44,1.44,0.34,1.44,0.79
2022-05-12,IA,31.00,26.14,40958.00,1298.16,5.80,5.80,5.80,125.00,1.53,1.53,0.42,1.53,0.74
2022-05-13,IA,27.00,26.57,40985.00,1299.02,5.90,5.90,5.90,122.00,1.60,1.60,0.48,1.60,0.71
2022-05-14,IA,30.00,28.00,41015.00,1299.97,6.21,6.21,6.21,117.00,1.65,1.65,0.47,1.65,0.64
2022-05-15,IA,19.00,27.43,41034.00,1300.57,6.09,6.09,6.09,117.00,1.69,1.69,0.46,1.69,0.60
2022-05-16,IA,23.00,28.71,41057.00,1301.30,6.37,6.37,6.37,133.00,1.77,1.77,0.49,1.77,0.53
2022-05-17,IA,24.00,27.29,41081.00,1302.06,6.05,6.05,6.05,127.00,1.80,1.80,0.45,1.80,0.42
2022-05-18,IA,35.00,27.00,41116.00,1303.17,5.99,5.99,5.99,131.00,1.82,1.82,0.39,1.82,0.15
2022-05-19,IA,28.00,26.57,41144.00,1304.06,5.90,5.90,5.90,132.00,1.84,1.84,0.31,1.84,0.23
2022-05-20,IA,32.00,27.29,41176.00,1305.07,6.05,6.05,6.05,125.00,1.85,1.85,0.24,1.85,0.21
2022-05-21,IA,31.00,27.43,41207.00,1306.06,6.09,6.09,6.09,130.00,1.87,1.87,0.23,1.87,0.30
2022-05-22,IA,22.00,27.86,41229.00,1306.75,6.18,6.18,6.18,137.00,1.92,1.92,0.23,1.92,0.23
2022-05-23,IA,24.00,28.00,41253.00,1307.51,6.21,6.21,6.21,137.00,1.93,1.93,0.16,1.93,0.06
2022-05-24,IA,24.00,28.00,41277.00,1308.28,6.21,6.21,6.21,130.00,1.94,1.94,0.14,1.94,-0.09
2022-05-25,IA,25.00,26.57,41302.00,1309.07,5.90,5.90,5.90,138.00,1.95,1.95,0.12,1.95,-0.05
2022-05-26,IA,24.00,26.00,41326.00,1309.83,5.77,5.77,5.77,130.00,1.94,1.94,0.10,1.94,-0.03
2022-05-27,IA,39.00,27.00,41365.00,1311.06,5.99,5.99,5.99,127.00,1.94,1.94,0.09,1.94,0.04
2022-05-28,IA,42.00,28.57,41407.00,1312.40,6.34,6.34,6.34,124.00,1.94,1.94,0.07,1.94,0.06
2022-05-29,IA,25.00,29.00,41432.00,1313.19,6.43,6.43,6.43,128.00,1.92,1.92,-0.00,1.92,0.07
2022-05-30,IA,34.00,30.43,41466.00,1314.27,6.75,6.75,6.75,156.00,1.96,1.96,0.03,1.96,0.18
2022-05-31,IA,27.00,30.86,41493.00,1315.12,6.85,6.85,6.85,157.00,2.04,2.04,0.10,2.04,0.39
2022-06-01,IA,40.00,33.00,41533.00,1316.39,7.32,7.32,7.32,165.00,2.10,2.10,0.15,2.10,0.53
2022-06-02,IA,37.00,34.86,41570.00,1317.56,7.73,7.73,7.73,177.00,2.20,2.20,0.26,2.20,0.33
2022-06-03,IA,22.00,32.43,41592.00,1318.26,7.19,7.19,7.19,155.00,2.26,2.26,0.32,2.26,0.33
2022-06-04,IA,32.00,31.00,41624.00,1319.27,6.88,6.88,6.88,157.00,2.33,2.33,0.39,2.33,0.22
2022-06-05,IA,24.00,30.86,41648.00,1320.03,6.85,6.85,6.85,151.00,2.38,2.38,0.45,2.38,0.13
2022-06-06,IA,28.00,30.00,41676.00,1320.92,6.66,6.66,6.66,163.00,2.39,2.39,0.43,2.39,0.14
2022-06-07,IA,26.00,29.86,41702.00,1321.75,6.62,6.62,6.62,157.00,2.37,2.37,0.33,2.37,0.01
2022-06-08,IA,26.00,27.86,41728.00,1322.57,6.18,6.18,6.18,157.00,2.35,2.35,0.25,2.35,-0.02
2022-06-09,IA,30.00,26.86,41758.00,1323.52,5.96,5.96,5.96,155.00,2.31,2.31,0.11,2.31,0.21
2022-06-10,IA,34.00,28.57,41792.00,1324.60,6.34,6.34,6.34,156.00,2.31,2.31,0.05,2.31,0.18
2022-06-11,IA,37.00,29.29,41829.00,1325.77,6.50,6.50,6.50,154.00,2.31,2.31,-0.02,2.31,0.26
2022-06-12,IA,16.00,28.14,41845.00,1326.28,6.24,6.24,6.24,156.00,2.31,2.31,-0.06,2.31,0.48
2022-06-13,IA,29.00,28.29,41874.00,1327.20,6.28,6.28,6.28,155.00,2.30,2.30,-0.09,2.30,0.45
2022-06-14,IA,39.00,30.14,41913.00,1328.43,6.69,6.69,6.69,168.00,2.33,2.33,-0.05,2.33,0.54
2022-06-15,IA,30.00,30.71,41943.00,1329.38,6.81,6.81,6.81,151.00,2.32,2.32,-0.03,2.32,0.42
2022-06-16,IA,29.00,30.57,41972.00,1330.30,6.78,6.78,6.78,158.00,2.33,2.33,0.02,2.33,0.17
2022-06-17,IA,40.00,31.43,42012.00,1331.57,6.97,6.97,6.97,167.00,2.36,2.36,0.04,2.36,0.08
2022-06-18,IA,34.00,31.00,42046.00,1332.65,6.88,6.88,6.88,164.00,2.38,2.38,0.07,2.38,0.03
2022-06-19,IA,28.00,32.71,42074.00,1333.54,7.26,7.26,7.26,165.00,2.40,2.40,0.09,2.40,-0.25
2022-06-20,IA,21.00,31.57,42095.00,1334.20,7.00,7.00,7.00,171.00,2.44,2.44,0.14,2.44,-0.25
2022-06-21,IA,40.00,31.71,42135.00,1335.47,7.04,7.04,7.04,176.00,2.45,2.45,0.12,2.45,-0.49
2022-06-22,IA,35.00,32.43,42170.00,1336.58,7.19,7.19,7.19,172.00,2.49,2.49,0.17,2.49,-0.55
2022-06-23,IA,38.00,33.71,42208.00,1337.78,7.48,7.48,7.48,178.00,2.53,2.53,0.20,2.53,-0.57
2022-06-24,IA,34.00,32.86,42242.00,1338.86,7.29,7.29,7.29,163.00,2.53,2.53,0.17,2.53,-0.69
2022-06-25,IA,48.00,34.86,42290.00,1340.38,7.73,7.73,7.73,157.00,2.50,2.50,0.12,2.50,-0.90
2022-06-26,IA,33.00,35.57,42323.00,1341.43,7.89,7.89,7.89,151.00,2.46,2.46,0.06,2.46,-0.76
2022-06-27,IA,33.00,37.29,42356.00,1342.47,8.27,8.27,8.27,170.00,2.46,2.46,0.02,2.46,-0.91
2022-06-28,IA,36.00,36.71,42392.00,1343.62,8.15,8.15,8.15,153.00,2.41,2.41,-0.04,2.41,-0.75
2022-06-29,IA,46.00,38.29,42438.00,1345.07,8.49,8.49,8.49,182.00,2.43,2.43,-0.07,2.43,-0.64
2022-06-30,IA,34.00,37.71,42472.00,1346.15,8.37,8.37,8.37,167.00,2.41,2.41,-0.13,2.41,-0.48
2022-07-01,IA,37.00,38.14,42509.00,1347.32,8.46,8.46,8.46,171.00,2.42,2.42,-0.10,2.42,-0.27
2022-07-02,IA,33.00,36.00,42542.00,1348.37,7.99,7.99,7.99,170.00,2.46,2.46,-0.04,2.46,-0.01
2022-07-03,IA,27.00,35.14,42569.00,1349.23,7.80,7.80,7.80,166.00,2.50,2.50,0.04,2.50,-0.11
2022-07-04,IA,14.00,32.43,42583.00,1349.67,7.19,7.19,7.19,154.00,2.47,2.47,0.01,2.47,0.06
2022-07-05,IA,34.00,32.14,42617.00,1350.75,7.13,7.13,7.13,173.00,2.52,2.52,0.11,2.52,0.08
2022-07-06,IA,44.00,31.86,42661.00,1352.14,7.07,7.07,7.07,189.00,2.54,2.54,0.11,2.54,0.20
2022-07-07,IA,47.00,33.71,42708.00,1353.63,7.48,7.48,7.48,208.00,2.62,2.62,0.22,2.62,0.30
2022-07-08,IA,45.00,34.86,42753.00,1355.06,7.73,7.73,7.73,207.00,2.70,2.70,0.28,2.70,0.44
2022-07-09,IA,46.00,36.71,42799.00,1356.52,8.15,8.15,8.15,200.00,2.76,2.76,0.30,2.76,0.64
2022-07-10,IA,46.00,39.43,42845.00,1357.97,8.75,8.75,8.75,214.00,2.86,2.86,0.36,2.86,0.95
2022-07-11,IA,44.00,43.71,42889.00,1359.37,9.70,9.70,9.70,216.00,2.99,2.99,0.52,2.99,1.14
2022-07-12,IA,41.00,44.71,42930.00,1360.67,9.92,9.92,9.92,220.00,3.08,3.08,0.56,3.08,1.21
2022-07-13,IA,40.00,44.14,42970.00,1361.93,9.79,9.79,9.79,212.00,3.13,3.13,0.59,3.13,1.03
2022-07-14,IA,47.00,44.14,43017.00,1363.42,9.79,9.79,9.79,226.00,3.17,3.17,0.54,3.17,0.88
2022-07-15,IA,54.00,45.43,43071.00,1365.14,10.08,10.08,10.08,240.00,3.24,3.24,0.54,3.24,0.66
2022-07-16,IA,53.00,46.43,43124.00,1366.82,10.30,10.30,10.30,229.00,3.30,3.30,0.54,3.30,0.28
2022-07-17,IA,41.00,45.71,43165.00,1368.12,10.14,10.14,10.14,235.00,3.35,3.35,0.50,3.35,0.01
2022-07-18,IA,33.00,44.14,43198.00,1369.16,9.79,9.79,9.79,233.00,3.39,3.39,0.40,3.39,-0.27
2022-07-19,IA,55.00,46.14,43253.00,1370.90,10.24,10.24,10.24,238.00,3.43,3.43,0.35,3.43,-0.39
2022-07-20,IA,64.00,49.57,43317.00,1372.93,11.00,11.00,11.00,250.00,3.51,3.51,0.38,3.51,-0.36
2022-07-21,IA,68.00,52.57,43385.00,1375.09,11.66,11.66,11.66,260.00,3.57,3.57,0.41,3.57,-0.39
2022-07-22,IA,56.00,52.86,43441.00,1376.86,11.73,11.73,11.73,281.00,3.65,3.65,0.41,3.65,-0.24
2022-07-23,IA,46.00,51.86,43487.00,1378.32,11.51,11.51,11.51,252.00,3.69,3.69,0.39,3.69,0.02
2022-07-24,IA,41.00,51.86,43528.00,1379.62,11.51,11.51,11.51,255.00,3.73,3.73,0.38,3.73,0.11
2022-07-25,IA,39.00,52.71,43567.00,1380.86,11.70,11.70,11.70,267.00,3.80,3.80,0.41,3.80,0.29
2022-07-26,IA,36.00,50.00,43603.00,1382.00,11.09,11.09,11.09,243.00,3.80,3.80,0.37,3.80,0.38
2022-07-27,IA,52.00,48.29,43655.00,1383.65,10.71,10.71,10.71,244.00,3.79,3.79,0.28,3.79,0.42
2022-07-28,IA,39.00,44.14,43694.00,1384.88,9.79,9.79,9.79,236.00,3.74,3.74,0.17,3.74,0.49
2022-07-29,IA,53.00,43.71,43747.00,1386.56,9.70,9.70,9.70,226.00,3.63,3.63,-0.02,3.63,0.50
2022-07-30,IA,62.00,46.00,43809.00,1388.53,10.21,10.21,10.21,231.00,3.58,3.58,-0.11,3.58,0.38
2022-07-31,IA,54.00,47.86,43863.00,1390.24,10.62,10.62,10.62,239.00,3.55,3.55,-0.18,3.55,0.40
2022-08-01,IA,56.00,50.29,43919.00,1392.01,11.16,11.16,11.16,263.00,3.54,3.54,-0.26,3.54,0.48
2022-08-02,IA,79.00,56.43,43998.00,1394.52,12.52,12.52,12.52,292.00,3.64,3.64,-0.16,3.64,0.69
2022-08-03,IA,72.00,59.29,44070.00,1396.80,13.15,13.15,13.15,313.00,3.79,3.79,-0.00,3.79,1.03
2022-08-04,IA,61.00,62.43,44131.00,1398.73,13.85,13.85,13.85,306.00,3.93,3.93,0.19,3.93,1.30
2022-08-05,IA,61.00,63.57,44192.00,1400.67,14.10,14.10,14.10,302.00,4.09,4.09,0.46,4.09,1.30
2022-08-06,IA,53.00,62.29,44245.00,1402.35,13.82,13.82,13.82,307.00,4.25,4.25,0.66,4.25,1.47
2022-08-07,IA,46.00,61.14,44291.00,1403.80,13.57,13.57,13.57,297.00,4.37,4.37,0.82,4.37,1.44
2022-08-08,IA,52.00,60.57,44343.00,1405.45,13.44,13.44,13.44,298.00,4.44,4.44,0.90,4.44,1.13
2022-08-09,IA,51.00,56.57,44394.00,1407.07,12.55,12.55,12.55,272.00,4.39,4.39,0.75,4.39,0.60
2022-08-10,IA,58.00,54.57,44452.00,1408.91,12.11,12.11,12.11,265.00,4.30,4.30,0.51,4.30,0.05
2022-08-11,IA,63.00,54.86,44515.00,1410.90,12.17,12.17,12.17,262.00,4.21,4.21,0.28,4.21,-0.37
2022-08-12,IA,68.00,55.86,44583.00,1413.06,12.39,12.39,12.39,277.00,4.16,4.16,0.07,4.16,-0.50
2022-08-13,IA,50.00,55.43,44633.00,1414.64,12.30,12.30,12.30,251.00,4.04,4.04,-0.20,4.04,-0.88
2022-08-14,IA,21.00,51.86,44654.00,1415.31,11.51,11.51,11.51,224.00,3.89,3.89,-0.48,3.89,-1.14
2022-08-15,IA,46.00,51.00,44700.00,1416.77,11.32,11.32,11.32,239.00,3.76,3.76,-0.68,3.76,-1.12
2022-08-16,IA,60.00,52.29,44760.00,1418.67,11.60,11.60,11.60,228.00,3.67,3.67,-0.72,3.67,-0.82
2022-08-17,IA,49.00,51.00,44809.00,1420.22,11.32,11.32,11.32,223.00,3.58,3.58,-0.72,3.58,-0.66
2022-08-18,IA,63.00,51.00,44872.00,1422.22,11.32,11.32,11.32,242.00,3.54,3.54,-0.68,3.54,-0.54
2022-08-19,IA,58.00,49.57,44930.00,1424.06,11.00,11.00,11.00,243.00,3.46,3.46,-0.70,3.46,-0.53
2022-08-20,IA,56.00,50.43,44986.00,1425.83,11.19,11.19,11.19,238.00,3.46,3.46,-0.58,3.46,-0.15
2022-08-21,IA,32.00,52.00,45018.00,1426.85,11.54,11.54,11.54,236.00,3.49,3.49,-0.40,3.49,0.27
2022-08-22,IA,45.00,51.86,45063.00,1428.27,11.51,11.51,11.51,251.00,3.52,3.52,-0.24,3.52,0.53
2022-08-23,IA,56.00,51.29,45119.00,1430.05,11.38,11.38,11.38,256.00,3.58,3.58,-0.09,3.58,0.56
2022-08-24,IA,51.00,51.57,45170.00,1431.66,11.44,11.44,11.44,246.00,3.63,3.63,0.05,3.63,0.61
2022-08-25,IA,61.00,51.29,45231.00,1433.60,11.38,11.38,11.38,259.00,3.67,3.67,0.13,3.67,0.57
2022-08-26,IA,55.00,50.86,45286.00,1435.34,11.28,11.28,11.28,265.00,3.71,3.71,0.25,3.71,0.46
2022-08-27,IA,50.00,50.00,45336.00,1436.93,11.09,11.09,11.09,266.00,3.75,3.75,0.29,3.75,0.08
2022-08-28,IA,48.00,52.29,45384.00,1438.45,11.60,11.60,11.60,260.00,3.80,3.80,0.31,3.80,-0.30
2022-08-29,IA,36.00,51.00,45420.00,1439.59,11.32,11.32,11.32,246.00,3.80,3.80,0.28,3.80,-0.67
2022-08-30,IA,53.00,50.57,45473.00,1441.27,11.22,11.22,11.22,256.00,3.80,3.80,0.22,3.80,-0.86
2022-08-31,IA,57.00,51.43,45530.00,1443.07,11.41,11.41,11.41,250.00,3.80,3.80,0.17,3.80,-0.98
2022-09-01,IA,37.00,48.00,45567.00,1444.25,10.65,10.65,10.65,223.00,3.72,3.72,0.06,3.72,-0.95
2022-09-02,IA,44.00,46.43,45611.00,1445.64,10.30,10.30,10.30,217.00,3.63,3.63,-0.09,3.63,-0.80
2022-09-03,IA,57.00,47.43,45668.00,1447.45,10.52,10.52,10.52,218.00,3.53,3.53,-0.22,3.53,-0.51
2022-09-04,IA,38.00,46.00,45706.00,1448.65,10.21,10.21,10.21,223.00,3.45,3.45,-0.35,3.45,-0.20
2022-09-05,IA,46.00,47.43,45752.00,1450.11,10.52,10.52,10.52,236.00,3.41,3.41,-0.39,3.41,0.00
2022-09-06,IA,52.00,47.29,45804.00,1451.76,10.49,10.49,10.49,256.00,3.42,3.42,-0.38,3.42,0.19
2022-09-07,IA,67.00,48.71,45871.00,1453.88,10.81,10.81,10.81,256.00,3.43,3.43,-0.37,3.43,0.36
2022-09-08,IA,52.00,50.86,45923.00,1455.53,11.28,11.28,11.28,255.00,3.49,3.49,-0.23,3.49,0.25
2022-09-09,IA,40.00,50.29,45963.00,1456.80,11.16,11.16,11.16,233.00,3.52,3.52,-0.10,3.52,0.22
2022-09-10,IA,41.00,48.00,46004.00,1458.10,10.65,10.65,10.65,223.00,3.53,3.53,0.00,3.53,0.03
2022-09-11,IA,39.00,48.14,46043.00,1459.33,10.68,10.68,10.68,229.00,3.54,3.54,0.09,3.54,-0.17
2022-09-12,IA,25.00,45.14,46068.00,1460.13,10.02,10.02,10.02,213.00,3.49,3.49,0.08,3.49,-0.22
2022-09-13,IA,52.00,45.14,46120.00,1461.77,10.02,10.02,10.02,213.00,3.40,3.40,-0.02,3.40,-0.36
2022-09-14,IA,54.00,43.29,46174.00,1463.49,9.60,9.60,9.60,221.00,3.33,3.33,-0.10,3.33,-0.38
2022-09-15,IA,37.00,41.14,46211.00,1464.66,9.13,9.13,9.13,216.00,3.25,3.25,-0.23,3.25,-0.19
2022-09-16,IA,46.00,42.00,46257.00,1466.12,9.32,9.32,9.32,208.00,3.20,3.20,-0.32,3.20,-0.14
2022-09-17,IA,36.00,41.29,46293.00,1467.26,9.16,9.16,9.16,201.00,3.16,3.16,-0.37,3.16,0.02
2022-09-18,IA,14.00,37.71,46307.00,1467.70,8.37,8.37,8.37,187.00,3.07,3.07,-0.47,3.07,0.09
2022-09-19,IA,34.00,39.00,46341.00,1468.78,8.65,8.65,8.65,204.00,3.06,3.06,-0.43,3.06,0.17
2022-09-20,IA,50.00,38.71,46391.00,1470.36,8.59,8.59,8.59,209.00,3.05,3.05,-0.35,3.05,0.15
2022-09-21,IA,38.00,36.43,46429.00,1471.57,8.08,8.08,8.08,208.00,3.02,3.02,-0.31,3.02,0.07
2022-09-22,IA,32.00,35.71,46461.00,1472.58,7.92,7.92,7.92,192.00,2.97,2.97,-0.28,2.97,-0.24
2022-09-23,IA,30.00,33.43,46491.00,1473.53,7.42,7.42,7.42,175.00,2.90,2.90,-0.30,2.90,-0.44
2022-09-24,IA,22.00,31.43,46513.00,1474.23,6.97,6.97,6.97,149.00,2.79,2.79,-0.37,2.79,-0.52
2022-09-25,IA,26.00,33.14,46539.00,1475.05,7.35,7.35,7.35,154.00,2.72,2.72,-0.36,2.72,-0.34
2022-09-26,IA,29.00,32.43,46568.00,1475.97,7.19,7.19,7.19,165.00,2.63,2.63,-0.42,2.63,-0.25
2022-09-27,IA,40.00,31.00,46608.00,1477.24,6.88,6.88,6.88,175.00,2.56,2.56,-0.49,2.56,0.05
2022-09-28,IA,35.00,30.57,46643.00,1478.35,6.78,6.78,6.78,178.00,2.49,2.49,-0.52,2.49,0.11
2022-09-29,IA,34.00,30.86,46677.00,1479.43,6.85,6.85,6.85,179.00,2.46,2.46,-0.51,2.46,0.50
2022-09-30,IA,39.00,32.14,46716.00,1480.66,7.13,7.13,7.13,187.00,2.49,2.49,-0.42,2.49,0.76
2022-10-01,IA,31.00,33.43,46747.00,1481.65,7.42,7.42,7.42,166.00,2.52,2.52,-0.27,2.52,0.73
2022-10-02,IA,18.00,32.29,46765.00,1482.22,7.16,7.16,7.16,163.00,2.54,2.54,-0.17,2.54,0.43
2022-10-03,IA,21.00,31.14,46786.00,1482.88,6.91,6.91,6.91,166.00,2.54,2.54,-0.09,2.54,0.12
2022-10-04,IA,36.00,30.57,46822.00,1484.02,6.78,6.78,6.78,167.00,2.53,2.53,-0.03,2.53,-0.31
2022-10-05,IA,36.00,30.71,46858.00,1485.17,6.81,6.81,6.81,178.00,2.53,2.53,0.03,2.53,-0.59
2022-10-06,IA,28.00,29.86,46886.00,1486.05,6.62,6.62,6.62,175.00,2.52,2.52,0.06,2.52,-1.05
2022-10-07,IA,27.00,28.14,46913.00,1486.91,6.24,6.24,6.24,164.00,2.48,2.48,-0.01,2.48,-1.33
2022-10-08,IA,28.00,27.71,46941.00,1487.80,6.15,6.15,6.15,157.00,2.46,2.46,-0.07,2.46,-1.27
2022-10-09,IA,21.00,28.14,46962.00,1488.46,6.24,6.24,6.24,174.00,2.48,2.48,-0.06,2.48,-1.15
2022-10-10,IA,28.00,29.14,46990.00,1489.35,6.47,6.47,6.47,181.00,2.51,2.51,-0.03,2.51,-0.85
2022-10-11,IA,25.00,27.57,47015.00,1490.14,6.12,6.12,6.12,157.00,2.49,2.49,-0.04,2.49,-0.55
2022-10-12,IA,28.00,26.43,47043.00,1491.03,5.86,5.86,5.86,151.00,2.43,2.43,-0.10,2.43,-0.15
2022-10-13,IA,25.00,26.00,47068.00,1491.82,5.77,5.77,5.77,147.00,2.37,2.37,-0.15,2.37,0.25
2022-10-14,IA,37.00,27.43,47105.00,1492.99,6.09,6.09,6.09,150.00,2.34,2.34,-0.14,2.34,0.39
2022-10-15,IA,34.00,28.29,47139.00,1494.07,6.28,6.28,6.28,147.00,2.32,2.32,-0.14,2.32,0.27
2022-10-16,IA,21.00,28.29,47160.00,1494.74,6.28,6.28,6.28,129.00,2.22,2.22,-0.26,2.22,0.21
2022-10-17,IA,22.00,27.43,47182.00,1495.43,6.09,6.09,6.09,133.00,2.12,2.12,-0.39,2.12,-0.14
2022-10-18,IA,25.00,27.43,47207.00,1496.23,6.09,6.09,6.09,134.00,2.07,2.07,-0.42,2.07,-0.39
2022-10-19,IA,35.00,28.43,47242.00,1497.34,6.31,6.31,6.31,137.00,2.05,2.05,-0.39,2.05,-0.68
2022-10-20,IA,29.00,29.00,47271.00,1498.26,6.43,6.43,6.43,112.00,1.97,1.97,-0.40,1.97,-0.88
2022-10-21,IA,31.00,28.14,47302.00,1499.24,6.24,6.24,6.24,116.00,1.90,1.90,-0.44,1.90,-0.94
2022-10-22,IA,25.00,26.86,47327.00,1500.03,5.96,5.96,5.96,121.00,1.85,1.85,-0.47,1.85,-0.72
2022-10-23,IA,25.00,27.43,47352.00,1500.82,6.09,6.09,6.09,117.00,1.83,1.83,-0.39,1.83,-0.65
2022-10-24,IA,34.00,29.14,47386.00,1501.90,6.47,6.47,6.47,137.00,1.84,1.84,-0.28,1.84,-0.30
2022-10-25,IA,30.00,29.86,47416.00,1502.85,6.62,6.62,6.62,137.00,1.85,1.85,-0.23,1.85,-0.09
2022-10-26,IA,30.00,29.14,47446.00,1503.80,6.47,6.47,6.47,132.00,1.84,1.84,-0.21,1.84,0.10
2022-10-27,IA,37.00,30.29,47483.00,1504.97,6.72,6.72,6.72,136.00,1.89,1.89,-0.09,1.89,0.20
2022-10-28,IA,22.00,29.00,47505.00,1505.67,6.43,6.43,6.43,140.00,1.94,1.94,0.03,1.94,0.31
2022-10-29,IA,18.00,28.00,47523.00,1506.24,6.21,6.21,6.21,135.00,1.97,1.97,0.12,1.97,0.04
2022-10-30,IA,23.00,27.71,47546.00,1506.97,6.15,6.15,6.15,123.00,1.97,1.97,0.14,1.97,-0.12
2022-10-31,IA,25.00,26.43,47571.00,1507.76,5.86,5.86,5.86,132.00,1.96,1.96,0.12,1.96,-0.48
2022-11-01,IA,30.00,26.43,47601.00,1508.71,5.86,5.86,5.86,156.00,2.00,2.00,0.15,2.00,-0.67
2022-11-02,IA,31.00,26.57,47632.00,1509.70,5.90,5.90,5.90,148.00,2.03,2.03,0.19,2.03,-0.70
2022-11-03,IA,41.00,27.14,47673.00,1511.00,6.02,6.02,6.02,147.00,2.07,2.07,0.19,2.07,-0.72
2022-11-04,IA,33.00,28.71,47706.00,1512.04,6.37,6.37,6.37,164.00,2.12,2.12,0.18,2.12,-0.76
2022-11-05,IA,32.00,30.71,47738.00,1513.06,6.81,6.81,6.81,159.00,2.17,2.17,0.20,2.17,-0.48
2022-11-06,IA,28.00,31.43,47766.00,1513.94,6.97,6.97,6.97,170.00,2.27,2.27,0.30,2.27,-0.18
2022-11-07,IA,24.00,31.29,47790.00,1514.70,6.94,6.94,6.94,179.00,2.37,2.37,0.41,2.37,0.17
2022-11-08,IA,30.00,31.29,47820.00,1515.66,6.94,6.94,6.94,171.00,2.40,2.40,0.40,2.40,0.41
2022-11-09,IA,30.00,31.14,47850.00,1516.61,6.91,6.91,6.91,164.00,2.43,2.43,0.40,2.43,0.47
2022-11-10,IA,37.00,30.57,47887.00,1517.78,6.78,6.78,6.78,158.00,2.44,2.44,0.36,2.44,0.48
2022-11-11,IA,25.00,29.43,47912.00,1518.57,6.53,6.53,6.53,161.00,2.43,2.43,0.31,2.43,0.50
2022-11-12,IA,25.00,28.43,47937.00,1519.36,6.31,6.31,6.31,150.00,2.41,2.41,0.24,2.41,0.32
2022-11-13,IA,20.00,27.29,47957.00,1520.00,6.05,6.05,6.05,144.00,2.36,2.36,0.09,2.36,0.08
2022-11-14,IA,25.00,27.43,47982.00,1520.79,6.09,6.09,6.09,149.00,2.29,2.29,-0.08,2.29,-0.03
2022-11-15,IA,27.00,27.00,48009.00,1521.65,5.99,5.99,5.99,133.00,2.21,2.21,-0.19,2.21,-0.08
2022-11-16,IA,29.00,26.86,48038.00,1522.57,5.96,5.96,5.96,141.00,2.17,2.17,-0.27,2.17,-0.09
2022-11-17,IA,21.00,24.57,48059.00,1523.23,5.45,5.45,5.45,137.00,2.12,2.12,-0.31,2.12,0.04
2022-11-18,IA,40.00,26.71,48099.00,1524.50,5.93,5.93,5.93,150.00,2.10,2.10,-0.33,2.10,0.15
2022-11-19,IA,27.00,27.00,48126.00,1525.35,5.99,5.99,5.99,134.00,2.06,2.06,-0.34,2.06,0.37
2022-11-20,IA,23.00,27.43,48149.00,1526.08,6.09,6.09,6.09,138.00,2.05,2.05,-0.30,2.05,0.62
2022-11-21,IA,30.00,28.14,48179.00,1527.03,6.24,6.24,6.24,147.00,2.05,2.05,-0.25,2.05,0.75
2022-11-22,IA,36.00,29.43,48215.00,1528.18,6.53,6.53,6.53,156.00,2.09,2.09,-0.12,2.09,0.77
2022-11-23,IA,33.00,30.00,48248.00,1529.22,6.66,6.66,6.66,159.00,2.12,2.12,-0.04,2.12,0.72
2022-11-24,IA,41.00,32.86,48289.00,1530.52,7.29,7.29,7.29,152.00,2.15,2.15,0.03,2.15,0.62
2022-11-25,IA,25.00,30.71,48314.00,1531.31,6.81,6.81,6.81,159.00,2.17,2.17,0.07,2.17,0.57
2022-11-26,IA,34.00,31.71,48348.00,1532.39,7.04,7.04,7.04,163.00,2.23,2.23,0.16,2.23,0.39
2022-11-27,IA,45.00,34.86,48393.00,1533.82,7.73,7.73,7.73,186.00,2.33,2.33,0.28,2.33,0.31
2022-11-28,IA,41.00,36.43,48434.00,1535.12,8.08,8.08,8.08,226.00,2.50,2.50,0.45,2.50,0.19
2022-11-29,IA,46.00,37.86,48480.00,1536.57,8.40,8.40,8.40,229.00,2.65,2.65,0.56,2.65,0.16
2022-11-30,IA,40.00,38.86,48520.00,1537.84,8.62,8.62,8.62,221.00,2.79,2.79,0.66,2.79,0.27
2022-12-01,IA,35.00,38.00,48555.00,1538.95,8.43,8.43,8.43,230.00,2.95,2.95,0.80,2.95,0.45
2022-12-02,IA,36.00,39.57,48591.00,1540.09,8.78,8.78,8.78,219.00,3.09,3.09,0.92,3.09,0.39
2022-12-03,IA,40.00,40.43,48631.00,1541.36,8.97,8.97,8.97,210.00,3.20,3.20,0.97,3.20,0.38
2022-12-04,IA,36.00,39.14,48667.00,1542.50,8.68,8.68,8.68,217.00,3.27,3.27,0.94,3.27,0.28
2022-12-05,IA,47.00,40.00,48714.00,1543.99,8.87,8.87,8.87,239.00,3.31,3.31,0.81,3.31,0.21
2022-12-06,IA,47.00,40.14,48761.00,1545.48,8.91,8.91,8.91,250.00,3.36,3.36,0.71,3.36,0.06
2022-12-07,IA,41.00,40.29,48802.00,1546.78,8.94,8.94,8.94,249.00,3.43,3.43,0.64,3.43,-0.17
2022-12-08,IA,45.00,41.71,48847.00,1548.21,9.25,9.25,9.25,252.00,3.47,3.47,0.52,3.47,-0.57
2022-12-09,IA,40.00,42.29,48887.00,1549.47,9.38,9.38,9.38,237.00,3.51,3.51,0.43,3.51,-0.54
2022-12-10,IA,66.00,46.00,48953.00,1551.57,10.21,10.21,10.21,247.00,3.58,3.58,0.39,3.58,-0.39
2022-12-11,IA,33.00,45.57,48986.00,1552.61,10.11,10.11,10.11,245.00,3.64,3.64,0.37,3.64,-0.29
2022-12-12,IA,37.00,44.14,49023.00,1553.78,9.79,9.79,9.79,247.00,3.65,3.65,0.34,3.65,-0.14
2022-12-13,IA,43.00,43.57,49066.00,1555.15,9.67,9.67,9.67,250.00,3.65,3.65,0.28,3.65,-0.00
2022-12-14,IA,48.00,44.57,49114.00,1556.67,9.89,9.89,9.89,235.00,3.65,3.65,0.23,3.65,0.20
2022-12-15,IA,45.00,44.57,49159.00,1558.10,9.89,9.89,9.89,268.00,3.70,3.70,0.23,3.70,0.49
2022-12-16,IA,56.00,46.86,49215.00,1559.87,10.40,10.40,10.40,265.00,3.76,3.76,0.25,3.76,0.53
2022-12-17,IA,48.00,44.29,49263.00,1561.39,9.83,9.83,9.83,274.00,3.79,3.79,0.21,3.79,0.44
2022-12-18,IA,42.00,45.57,49305.00,1562.72,10.11,10.11,10.11,266.00,3.80,3.80,0.16,3.80,0.46
2022-12-19,IA,44.00,46.57,49349.00,1564.12,10.33,10.33,10.33,288.00,3.86,3.86,0.21,3.86,0.43
2022-12-20,IA,58.00,48.71,49407.00,1565.96,10.81,10.81,10.81,281.00,3.90,3.90,0.26,3.90,0.68
2022-12-21,IA,44.00,48.14,49451.00,1567.35,10.68,10.68,10.68,268.00,3.92,3.92,0.27,3.92,0.71
2022-12-22,IA,43.00,47.86,49494.00,1568.71,10.62,10.62,10.62,258.00,3.87,3.87,0.17,3.87,0.73
2022-12-23,IA,30.00,44.14,49524.00,1569.66,9.79,9.79,9.79,245.00,3.81,3.81,0.05,3.81,0.61
2022-12-24,IA,40.00,43.00,49564.00,1570.93,9.54,9.54,9.54,240.00,3.74,3.74,-0.05,3.74,0.59
2022-12-25,IA,45.00,43.43,49609.00,1572.36,9.64,9.64,9.64,246.00,3.71,3.71,-0.10,3.71,0.48
2022-12-26,IA,37.00,42.43,49646.00,1573.53,9.41,9.41,9.41,244.00,3.62,3.62,-0.24,3.62,0.40
2022-12-27,IA,44.00,40.43,49690.00,1574.93,8.97,8.97,8.97,249.00,3.56,3.56,-0.34,3.56,-0.03
2022-12-28,IA,62.00,43.00,49752.00,1576.89,9.54,9.54,9.54,260.00,3.56,3.56,-0.36,3.56,-0.33
2022-12-29,IA,42.00,42.86,49794.00,1578.22,9.51,9.51,9.51,247.00,3.54,3.54,-0.33,3.54,-0.63
2022-12-30,IA,49.00,45.57,49843.00,1579.77,10.11,10.11,10.11,243.00,3.54,3.54,-0.27,3.54,-0.61
2022-12-31,IA,31.00,44.29,49874.00,1580.76,9.83,9.83,9.83,213.00,3.49,3.49,-0.25,3.49,-0.85
2023-01-01,IA,36.00,43.00,49910.00,1581.90,9.54,9.54,9.54,226.00,3.45,3.45,-0.25,3.45,-0.96
2023-01-02,IA,36.00,42.86,49946.00,1583.04,9.51,9.51,9.51,236.00,3.43,3.43,-0.20,3.43,-1.13
2023-01-03,IA,53.00,44.14,49999.00,1584.72,9.79,9.79,9.79,257.00,3.44,3.44,-0.13,3.44,-0.92
2023-01-04,IA,49.00,42.29,50048.00,1586.27,9.38,9.38,9.38,256.00,3.41,3.41,-0.14,3.41,-0.65
2023-01-05,IA,41.00,42.14,50089.00,1587.57,9.35,9.35,9.35,246.00,3.40,3.40,-0.15,3.40,-0.42
2023-01-06,IA,33.00,39.86,50122.00,1588.62,8.84,8.84,8.84,229.00,3.36,3.36,-0.18,3.36,-0.33
2023-01-07,IA,40.00,41.14,50162.00,1589.89,9.13,9.13,9.13,223.00,3.37,3.37,-0.12,3.37,-0.02
2023-01-08,IA,39.00,41.57,50201.00,1591.12,9.22,9.22,9.22,236.00,3.39,3.39,-0.06,3.39,0.20
2023-01-09,IA,25.00,40.00,50226.00,1591.91,8.87,8.87,8.87,241.00,3.40,3.40,-0.03,3.40,0.52
2023-01-10,IA,46.00,39.00,50272.00,1593.37,8.65,8.65,8.65,237.00,3.36,3.36,-0.08,3.36,0.53
2023-01-11,IA,41.00,37.86,50313.00,1594.67,8.40,8.40,8.40,237.00,3.33,3.33,-0.09,3.33,0.34
2023-01-12,IA,46.00,38.57,50359.00,1596.13,8.56,8.56,8.56,229.00,3.30,3.30,-0.10,3.30,0.33
2023-01-13,IA,26.00,37.57,50385.00,1596.95,8.34,8.34,8.34,207.00,3.25,3.25,-0.11,3.25,0.32
2023-01-14,IA,19.00,34.57,50404.00,1597.56,7.67,7.67,7.67,195.00,3.20,3.20,-0.17,3.20,0.27
2023-01-15,IA,27.00,32.86,50431.00,1598.41,7.29,7.29,7.29,206.00,3.14,3.14,-0.25,3.14,0.07
2023-01-16,IA,23.00,32.57,50454.00,1599.14,7.23,7.23,7.23,198.00,3.05,3.05,-0.35,3.05,-0.24
2023-01-17,IA,41.00,31.86,50495.00,1600.44,7.07,7.07,7.07,182.00,2.94,2.94,-0.42,2.94,-0.52
2023-01-18,IA,33.00,30.71,50528.00,1601.49,6.81,6.81,6.81,177.00,2.82,2.82,-0.51,2.82,-0.49
2023-01-19,IA,32.00,28.71,50560.00,1602.50,6.37,6.37,6.37,172.00,2.70,2.70,-0.59,2.70,-0.68
2023-01-20,IA,37.00,30.29,50597.00,1603.67,6.72,6.72,6.72,171.00,2.63,2.63,-0.62,2.63,-0.78
2023-01-21,IA,21.00,30.57,50618.00,1604.34,6.78,6.78,6.78,149.00,2.54,2.54,-0.66,2.54,-0.90
2023-01-22,IA,21.00,29.71,50639.00,1605.00,6.59,6.59,6.59,154.00,2.44,2.44,-0.71,2.44,-0.84
2023-01-23,IA,28.00,30.43,50667.00,1605.89,6.75,6.75,6.75,170.00,2.38,2.38,-0.67,2.38,-0.72
2023-01-24,IA,28.00,28.57,50695.00,1606.78,6.34,6.34,6.34,155.00,2.33,2.33,-0.61,2.33,-0.44
2023-01-25,IA,25.00,27.43,50720.00,1607.57,6.09,6.09,6.09,133.00,2.24,2.24,-0.58,2.24,-0.43
2023-01-26,IA,24.00,26.29,50744.00,1608.33,5.83,5.83,5.83,132.00,2.16,2.16,-0.54,2.16,-0.34
2023-01-27,IA,24.00,24.43,50768.00,1609.09,5.42,5.42,5.42,132.00,2.09,2.09,-0.54,2.09,-0.29
2023-01-28,IA,24.00,24.86,50792.00,1609.85,5.51,5.51,5.51,112.00,2.01,2.01,-0.53,2.01,-0.14
2023-01-29,IA,20.00,24.71,50812.00,1610.49,5.48,5.48,5.48,117.00,1.93,1.93,-0.50,1.93,-0.08
2023-01-30,IA,17.00,23.14,50829.00,1611.03,5.13,5.13,5.13,131.00,1.85,1.85,-0.53,1.85,0.04
2023-01-31,IA,24.00,22.57,50853.00,1611.79,5.01,5.01,5.01,127.00,1.80,1.80,-0.53,1.80,-0.09
2023-02-01,IA,29.00,23.14,50882.00,1612.71,5.13,5.13,5.13,128.00,1.79,1.79,-0.45,1.79,0.05
2023-02-02,IA,32.00,24.29,50914.00,1613.72,5.39,5.39,5.39,125.00,1.78,1.78,-0.38,1.78,0.27
2023-02-03,IA,21.00,23.86,50935.00,1614.39,5.29,5.29,5.29,117.00,1.76,1.76,-0.33,1.76,0.34
2023-02-04,IA,22.00,23.57,50957.00,1615.08,5.23,5.23,5.23,112.00,1.76,1.76,-0.25,1.76,0.36
2023-02-05,IA,16.00,23.00,50973.00,1615.59,5.10,5.10,5.10,106.00,1.74,1.74,-0.20,1.74,0.44
2023-02-06,IA,17.00,23.00,50990.00,1616.13,5.10,5.10,5.10,119.00,1.71,1.71,-0.14,1.71,0.35
2023-02-07,IA,25.00,23.14,51015.00,1616.92,5.13,5.13,5.13,117.00,1.70,1.70,-0.10,1.70,0.47
2023-02-08,IA,26.00,22.71,51041.00,1617.75,5.04,5.04,5.04,117.00,1.67,1.67,-0.12,1.67,0.26
2023-02-09,IA,28.00,22.14,51069.00,1618.63,4.91,4.91,4.91,117.00,1.66,1.66,-0.12,1.66,-0.03
2023-02-10,IA,24.00,22.57,51093.00,1619.39,5.01,5.01,5.01,115.00,1.65,1.65,-0.10,1.65,-0.25
2023-02-11,IA,25.00,23.00,51118.00,1620.19,5.10,5.10,5.10,111.00,1.65,1.65,-0.11,1.65,-0.39
2023-02-12,IA,19.00,23.43,51137.00,1620.79,5.20,5.20,5.20,123.00,1.68,1.68,-0.06,1.68,-0.49
2023-02-13,IA,24.00,24.43,51161.00,1621.55,5.42,5.42,5.42,130.00,1.70,1.70,-0.01,1.70,-0.50
2023-02-14,IA,20.00,23.71,51181.00,1622.18,5.26,5.26,5.26,132.00,1.73,1.73,0.03,1.73,-0.48
2023-02-15,IA,36.00,25.14,51217.00,1623.32,5.58,5.58,5.58,136.00,1.77,1.77,0.09,1.77,-0.26
2023-02-16,IA,33.00,25.86,51250.00,1624.37,5.74,5.74,5.74,136.00,1.81,1.81,0.15,1.81,-0.17
2023-02-17,IA,27.00,26.29,51277.00,1625.23,5.83,5.83,5.83,140.00,1.86,1.86,0.21,1.86,0.09
2023-02-18,IA,28.00,26.71,51305.00,1626.11,5.93,5.93,5.93,128.00,1.90,1.90,0.25,1.90,0.13
2023-02-19,IA,27.00,27.86,51332.00,1626.97,6.18,6.18,6.18,139.00,1.93,1.93,0.25,1.93,0.08
2023-02-20,IA,30.00,28.71,51362.00,1627.92,6.37,6.37,6.37,143.00,1.96,1.96,0.26,1.96,0.02
2023-02-21,IA,34.00,30.71,51396.00,1629.00,6.81,6.81,6.81,154.00,2.01,2.01,0.28,2.01,-0.11
2023-02-22,IA,32.00,30.14,51428.00,1630.01,6.69,6.69,6.69,145.00,2.03,2.03,0.26,2.03,-0.25
2023-02-23,IA,15.00,27.57,51443.00,1630.49,6.12,6.12,6.12,140.00,2.04,2.04,0.23,2.04,-0.17
2023-02-24,IA,20.00,26.57,51463.00,1631.12,5.90,5.90,5.90,135.00,2.02,2.02,0.17,2.02,-0.25
2023-02-25,IA,27.00,26.43,51490.00,1631.98,5.86,5.86,5.86,135.00,2.04,2.04,0.14,2.04,-0.25
2023-02-26,IA,28.00,26.57,51518.00,1632.86,5.90,5.90,5.90,139.00,2.04,2.04,0.10,2.04,-0.26
2023-02-27,IA,28.00,26.29,51546.00,1633.75,5.83,5.83,5.83,163.00,2.08,2.08,0.12,2.08,-0.14
2023-02-28,IA,43.00,27.57,51589.00,1635.11,6.12,6.12,6.12,183.00,2.13,2.13,0.12,2.13,-0.03
2023-03-01,IA,32.00,27.57,51621.00,1636.13,6.12,6.12,6.12,184.00,2.21,2.21,0.18,2.21,0.04
2023-03-02,IA,35.00,30.43,51656.00,1637.24,6.75,6.75,6.75,171.00,2.28,2.28,0.24,2.28,0.04
2023-03-03,IA,35.00,32.57,51691.00,1638.35,7.23,7.23,7.23,164.00,2.34,2.34,0.31,2.34,0.06
2023-03-04,IA,24.00,32.14,51715.00,1639.11,7.13,7.13,7.13,145.00,2.36,2.36,0.32,2.36,0.09
2023-03-05,IA,40.00,33.86,51755.00,1640.38,7.51,7.51,7.51,159.00,2.40,2.40,0.36,2.40,0.18
2023-03-06,IA,34.00,34.71,51789.00,1641.45,7.70,7.70,7.70,162.00,2.39,2.39,0.32,2.39,0.09
2023-03-07,IA,39.00,34.14,51828.00,1642.69,7.58,7.58,7.58,151.00,2.33,2.33,0.20,2.33,-0.05
2023-03-08,IA,37.00,34.86,51865.00,1643.86,7.73,7.73,7.73,148.00,2.26,2.26,0.05,2.26,-0.26
2023-03-09,IA,45.00,36.29,51910.00,1645.29,8.05,8.05,8.05,153.00,2.22,2.22,-0.05,2.22,-0.52
2023-03-10,IA,44.00,37.57,51954.00,1646.68,8.34,8.34,8.34,159.00,2.21,2.21,-0.12,2.21,-0.58
2023-03-11,IA,36.00,39.29,51990.00,1647.82,8.72,8.72,8.72,165.00,2.25,2.25,-0.10,2.25,-0.58
2023-03-12,IA,35.00,38.57,52025.00,1648.93,8.56,8.56,8.56,183.00,2.30,2.30,-0.09,2.30,-0.48
2023-03-13,IA,21.00,36.71,52046.00,1649.60,8.15,8.15,8.15,179.00,2.34,2.34,-0.06,2.34,-0.41
2023-03-14,IA,33.00,35.86,52079.00,1650.64,7.96,7.96,7.96,169.00,2.38,2.38,0.04,2.38,-0.24
2023-03-15,IA,29.00,34.71,52108.00,1651.56,7.70,7.70,7.70,164.00,2.41,2.41,0.15,2.41,0.02
2023-03-16,IA,37.00,33.57,52145.00,1652.74,7.45,7.45,7.45,163.00,2.43,2.43,0.21,2.43,0.42
2023-03-17,IA,29.00,31.43,52174.00,1653.66,6.97,6.97,6.97,173.00,2.46,2.46,0.25,2.46,0.51
2023-03-18,IA,34.00,31.14,52208.00,1654.73,6.91,6.91,6.91,172.00,2.48,2.48,0.23,2.48,0.54
2023-03-19,IA,28.00,30.14,52236.00,1655.62,6.69,6.69,6.69,171.00,2.46,2.46,0.16,2.46,0.53
2023-03-20,IA,22.00,30.29,52258.00,1656.32,6.72,6.72,6.72,184.00,2.47,2.47,0.14,2.47,0.68
2023-03-21,IA,31.00,30.00,52289.00,1657.30,6.66,6.66,6.66,175.00,2.48,2.48,0.11,2.48,0.76
2023-03-22,IA,28.00,29.86,52317.00,1658.19,6.62,6.62,6.62,157.00,2.47,2.47,0.06,2.47,0.69
2023-03-23,IA,28.00,28.57,52345.00,1659.08,6.34,6.34,6.34,168.00,2.47,2.47,0.04,2.47,0.51
2023-03-24,IA,35.00,29.43,52380.00,1660.19,6.53,6.53,6.53,177.00,2.48,2.48,0.01,2.48,0.53
2023-03-25,IA,27.00,28.43,52407.00,1661.04,6.31,6.31,6.31,170.00,2.47,2.47,-0.01,2.47,0.48
2023-03-26,IA,20.00,27.29,52427.00,1661.67,6.05,6.05,6.05,165.00,2.45,2.45,-0.01,2.45,0.38
2023-03-27,IA,29.00,28.29,52456.00,1662.59,6.28,6.28,6.28,179.00,2.44,2.44,-0.04,2.44,0.23
2023-03-28,IA,38.00,29.29,52494.00,1663.80,6.50,6.50,6.50,195.00,2.48,2.48,-0.01,2.48,0.08
2023-03-29,IA,36.00,30.43,52530.00,1664.94,6.75,6.75,6.75,183.00,2.52,2.52,0.06,2.52,0.09
2023-03-30,IA,33.00,31.14,52563.00,1665.99,6.91,6.91,6.91,165.00,2.52,2.52,0.05,2.52,0.01
2023-03-31,IA,34.00,31.00,52597.00,1667.06,6.88,6.88,6.88,158.00,2.48,2.48,0.01,2.48,-0.15
2023-04-01,IA,26.00,30.86,52623.00,1667.89,6.85,6.85,6.85,154.00,2.45,2.45,-0.01,2.45,-0.15
2023-04-02,IA,11.00,29.57,52634.00,1668.24,6.56,6.56,6.56,150.00,2.42,2.42,-0.03,2.42,-0.09
2023-04-03,IA,32.00,30.00,52666.00,1669.25,6.66,6.66,6.66,165.00,2.39,2.39,-0.04,2.39,-0.13
2023-04-04,IA,34.00,29.43,52700.00,1670.33,6.53,6.53,6.53,159.00,2.32,2.32,-0.16,2.32,-0.13
2023-04-05,IA,30.00,28.57,52730.00,1671.28,6.34,6.34,6.34,166.00,2.29,2.29,-0.24,2.29,-0.13
2023-04-06,IA,28.00,27.86,52758.00,1672.17,6.18,6.18,6.18,162.00,2.28,2.28,-0.24,2.28,-0.04
2023-04-07,IA,25.00,26.57,52783.00,1672.96,5.90,5.90,5.90,158.00,2.28,2.28,-0.20,2.28,0.09
2023-04-08,IA,30.00,27.14,52813.00,1673.91,6.02,6.02,6.02,144.00,2.26,2.26,-0.19,2.26,0.07
2023-04-09,IA,16.00,27.86,52829.00,1674.42,6.18,6.18,6.18,147.00,2.25,2.25,-0.17,2.25,0.01
2023-04-10,IA,19.00,26.00,52848.00,1675.02,5.77,5.77,5.77,141.00,2.21,2.21,-0.19,2.21,-0.01
2023-04-11,IA,34.00,26.00,52882.00,1676.10,5.77,5.77,5.77,146.00,2.17,2.17,-0.15,2.17,0.05
2023-04-12,IA,27.00,25.57,52909.00,1676.95,5.67,5.67,5.67,141.00,2.12,2.12,-0.17,2.12,0.04
2023-04-13,IA,19.00,24.29,52928.00,1677.55,5.39,5.39,5.39,131.00,2.05,2.05,-0.23,2.05,-0.04
2023-04-14,IA,18.00,23.29,52946.00,1678.12,5.17,5.17,5.17,117.00,1.97,1.97,-0.31,1.97,-0.07
2023-04-15,IA,20.00,21.86,52966.00,1678.76,4.85,4.85,4.85,109.00,1.89,1.89,-0.37,1.89,-0.08
2023-04-16,IA,6.00,20.43,52972.00,1678.95,4.53,4.53,4.53,97.00,1.79,1.79,-0.47,1.79,-0.14
2023-04-17,IA,27.00,21.57,52999.00,1679.80,4.79,4.79,4.79,109.00,1.72,1.72,-0.49,1.72,-0.22
2023-04-18,IA,21.00,19.71,53020.00,1680.47,4.37,4.37,4.37,100.00,1.63,1.63,-0.55,1.63,-0.47
2023-04-19,IA,12.00,17.57,53032.00,1680.85,3.90,3.90,3.90,97.00,1.53,1.53,-0.59,1.53,-0.61
2023-04-20,IA,18.00,17.43,53050.00,1681.42,3.87,3.87,3.87,100.00,1.47,1.47,-0.59,1.47,-0.68
2023-04-21,IA,17.00,17.29,53067.00,1681.96,3.84,3.84,3.84,95.00,1.42,1.42,-0.54,1.42,-0.86
2023-04-22,IA,13.00,16.29,53080.00,1682.37,3.61,3.61,3.61,77.00,1.36,1.36,-0.53,1.36,-0.98
2023-04-23,IA,8.00,16.57,53088.00,1682.63,3.68,3.68,3.68,75.00,1.32,1.32,-0.47,1.32,-1.00
2023-04-24,IA,11.00,14.29,53099.00,1682.97,3.17,3.17,3.17,73.00,1.24,1.24,-0.47,1.24,-0.94
2023-04-25,IA,15.00,13.43,53114.00,1683.45,2.98,2.98,2.98,74.00,1.19,1.19,-0.44,1.19,-0.74
2023-04-26,IA,11.00,13.29,53125.00,1683.80,2.95,2.95,2.95,68.00,1.13,1.13,-0.40,1.13,-0.66
2023-04-27,IA,15.00,12.86,53140.00,1684.27,2.85,2.85,2.85,72.00,1.07,1.07,-0.39,1.07,-0.57
2023-04-28,IA,14.00,12.43,53154.00,1684.72,2.76,2.76,2.76,69.00,1.02,1.02,-0.40,1.02,-0.42
2023-04-29,IA,17.00,13.00,53171.00,1685.26,2.88,2.88,2.88,76.00,1.02,1.02,-0.34,1.02,-0.24
2023-04-30,IA,13.00,13.71,53184.00,1685.67,3.04,3.04,3.04,73.00,1.01,1.01,-0.30,1.01,-0.17
2023-05-01,IA,11.00,13.71,53195.00,1686.02,3.04,3.04,3.04,70.00,1.01,1.01,-0.23,1.01,-0.14
2023-05-02,IA,12.00,13.29,53207.00,1686.40,2.95,2.95,2.95,67.00,0.99,0.99,-0.20,0.99,-0.15
2023-05-03,IA,14.00,13.71,53221.00,1686.84,3.04,3.04,3.04,54.00,0.97,0.97,-0.17,0.97,-0.12
2023-05-04,IA,17.00,14.00,53238.00,1687.38,3.11,3.11,3.11,64.00,0.95,0.95,-0.12,0.95,-0.03
2023-05-05,IA,9.00,13.29,53247.00,1687.66,2.95,2.95,2.95,59.00,0.93,0.93,-0.09,0.93,-0.02
2023-05-06,IA,3.00,11.29,53250.00,1687.76,2.50,2.50,2.50,56.00,0.89,0.89,-0.13,0.89,-0.02
2023-05-07,IA,5.00,10.14,53255.00,1687.92,2.25,2.25,2.25,53.00,0.85,0.85,-0.16,0.85,0.07
2023-05-08,IA,12.00,10.29,53267.00,1688.30,2.28,2.28,2.28,57.00,0.82,0.82,-0.18,0.82,0.10
2023-05-09,IA,13.00,10.43,53280.00,1688.71,2.31,2.31,2.31,61.00,0.81,0.81,-0.18,0.81,0.12
2023-05-10,IA,5.00,9.14,53285.00,1688.87,2.03,2.03,2.03,46.00,0.80,0.80,-0.17,0.80,0.17
2023-05-11,IA,14.00,8.71,53299.00,1689.31,1.93,1.93,1.93,49.00,0.77,0.77,-0.18,0.77,0.14
2023-05-12,IA,11.00,9.00,53310.00,1689.66,2.00,2.00,2.00,53.00,0.76,0.76,-0.17,0.76,0.15
2023-05-13,IA,12.00,10.29,53322.00,1690.04,2.28,2.28,2.28,50.00,0.74,0.74,-0.15,0.74,0.12
2023-05-14,IA,9.00,10.86,53331.00,1690.33,2.41,2.41,2.41,56.00,0.75,0.75,-0.10,0.75,0.03
2023-05-15,IA,6.00,10.00,53337.00,1690.52,2.22,2.22,2.22,52.00,0.74,0.74,-0.08,0.74,-0.02
2023-05-16,IA,6.00,9.00,53343.00,1690.71,2.00,2.00,2.00,46.00,0.71,0.71,-0.10,0.71,-0.05
2023-05-17,IA,5.00,9.00,53348.00,1690.87,2.00,2.00,2.00,43.00,0.71,0.71,-0.09,0.71,-0.14
2023-05-18,IA,12.00,8.71,53360.00,1691.25,1.93,1.93,1.93,45.00,0.70,0.70,-0.07,0.70,-0.19
2023-05-19,IA,12.00,8.86,53372.00,1691.63,1.97,1.97,1.97,46.00,0.68,0.68,-0.07,0.68,-0.22
2023-05-20,IA,2.00,7.43,53374.00,1691.69,1.65,1.65,1.65,39.00,0.66,0.66,-0.08,0.66,-0.26
2023-05-21,IA,2.00,6.43,53376.00,1691.75,1.43,1.43,1.43,31.00,0.61,0.61,-0.14,0.61,-0.25
2023-05-22,IA,10.00,7.00,53386.00,1692.07,1.55,1.55,1.55,36.00,0.58,0.58,-0.16,0.58,-0.17
2023-05-23,IA,1.00,6.29,53387.00,1692.10,1.39,1.39,1.39,27.00,0.54,0.54,-0.17,0.54,-0.17
2023-05-24,IA,2.00,5.86,53389.00,1692.17,1.30,1.30,1.30,26.00,0.51,0.51,-0.20,0.51,-0.14
2023-05-25,IA,4.00,4.71,53393.00,1692.29,1.05,1.05,1.05,25.00,0.47,0.47,-0.23,0.47,-0.12
2023-05-26,IA,7.00,4.00,53400.00,1692.51,0.89,0.89,0.89,25.00,0.42,0.42,-0.26,0.42,-0.12
2023-05-27,IA,5.00,4.43,53405.00,1692.67,0.98,0.98,0.98,32.00,0.41,0.41,-0.25,0.41,-0.09
2023-05-28,IA,9.00,5.43,53414.00,1692.96,1.20,1.20,1.20,34.00,0.41,0.41,-0.20,0.41,-0.05
2023-05-29,IA,2.00,4.29,53416.00,1693.02,0.95,0.95,0.95,32.00,0.41,0.41,-0.17,0.41,-0.21
2023-05-30,IA,2.00,4.43,53418.00,1693.08,0.98,0.98,0.98,25.00,0.40,0.40,-0.14,0.40,-0.21
2023-05-31,IA,1.00,4.29,53419.00,1693.12,0.95,0.95,0.95,14.00,0.38,0.38,-0.13,0.38,-0.22
2023-06-01,IA,3.00,4.14,53422.00,1693.21,0.92,0.92,0.92,16.00,0.36,0.36,-0.11,0.36,-0.26
2023-06-02,IA,9.00,4.43,53431.00,1693.50,0.98,0.98,0.98,20.00,0.35,0.35,-0.07,0.35,-0.27
2023-06-03,IA,4.00,4.29,53435.00,1693.62,0.95,0.95,0.95,22.00,0.33,0.33,-0.08,0.33,-0.22
2023-06-04,IA,6.00,3.86,53441.00,1693.81,0.86,0.86,0.86,28.00,0.32,0.32,-0.10,0.32,-0.22
2023-06-05,IA,4.00,4.14,53445.00,1693.94,0.92,0.92,0.92,28.00,0.31,0.31,-0.10,0.31,-0.10
2023-06-06,IA,5.00,4.57,53450.00,1694.10,1.01,1.01,1.01,25.00,0.31,0.31,-0.09,0.31,0.00
2023-06-07,IA,6.00,5.29,53456.00,1694.29,1.17,1.17,1.17,26.00,0.34,0.34,-0.04,0.34,0.09
2023-06-08,IA,4.00,5.43,53460.00,1694.42,1.20,1.20,1.20,26.00,0.36,0.36,-0.00,0.36,0.14
2023-06-09,IA,5.00,4.86,53465.00,1694.57,1.08,1.08,1.08,22.00,0.36,0.36,0.01,0.36,0.21
2023-06-10,IA,5.00,5.00,53470.00,1694.73,1.11,1.11,1.11,21.00,0.36,0.36,0.03,0.36,0.19
2023-06-11,IA,2.00,4.43,53472.00,1694.80,0.98,0.98,0.98,21.00,0.34,0.34,0.03,0.34,0.19
2023-06-12,IA,4.00,4.43,53476.00,1694.92,0.98,0.98,0.98,21.00,0.33,0.33,0.02,0.33,0.16
2023-06-13,IA,6.00,4.57,53482.00,1695.11,1.01,1.01,1.01,17.00,0.31,0.31,0.00,0.31,0.04
2023-06-14,IA,6.00,4.57,53488.00,1695.30,1.01,1.01,1.01,18.00,0.30,0.30,-0.04,0.30,0.00
2023-06-15,IA,5.00,4.71,53493.00,1695.46,1.05,1.05,1.05,17.00,0.28,0.28,-0.08,0.28,0.04
2023-06-16,IA,3.00,4.43,53496.00,1695.56,0.98,0.98,0.98,13.00,0.26,0.26,-0.10,0.26,0.00
2023-06-17,IA,6.00,4.57,53502.00,1695.75,1.01,1.01,1.01,17.00,0.25,0.25,-0.11,0.25,-0.02
2023-06-18,IA,7.00,5.29,53509.00,1695.97,1.17,1.17,1.17,20.00,0.25,0.25,-0.09,0.25,0.00
2023-06-19,IA,1.00,4.86,53510.00,1696.00,1.08,1.08,1.08,20.00,0.25,0.25,-0.08,0.25,0.05
2023-06-20,IA,7.00,5.00,53517.00,1696.22,1.11,1.11,1.11,19.00,0.25,0.25,-0.06,0.25,0.16
2023-06-21,IA,4.00,4.71,53521.00,1696.35,1.05,1.05,1.05,17.00,0.25,0.25,-0.05,0.25,0.10
2023-06-22,IA,5.00,4.71,53526.00,1696.51,1.05,1.05,1.05,20.00,0.26,0.26,-0.02,0.26,0.05
2023-06-23,IA,1.00,4.43,53527.00,1696.54,0.98,0.98,0.98,19.00,0.27,0.27,0.01,0.27,0.04
2023-06-24,IA,4.00,4.14,53531.00,1696.67,0.92,0.92,0.92,18.00,0.27,0.27,0.02,0.27,0.04
2023-06-25,IA,4.00,3.71,53535.00,1696.79,0.82,0.82,0.82,18.00,0.27,0.27,0.01,0.27,0.04
2023-06-26,IA,3.00,4.00,53538.00,1696.89,0.89,0.89,0.89,19.00,0.26,0.26,0.01,0.26,0.03
2023-06-27,IA,5.00,3.71,53543.00,1697.05,0.82,0.82,0.82,15.00,0.25,0.25,0.00,0.25,-0.04
2023-06-28,IA,1.00,3.29,53544.00,1697.08,0.73,0.73,0.73,13.00,0.25,0.25,-0.00,0.25,-0.04
2023-06-29,IA,4.00,3.14,53548.00,1697.20,0.70,0.70,0.70,18.00,0.24,0.24,-0.01,0.24,-0.07
2023-06-30,IA,1.00,3.14,53549.00,1697.24,0.70,0.70,0.70,14.00,0.23,0.23,-0.03,0.23,-0.09
2023-07-01,IA,7.00,3.57,53556.00,1697.46,0.79,0.79,0.79,20.00,0.24,0.24,-0.03,0.24,-0.14
2023-07-02,IA,0.00,3.00,53556.00,1697.46,0.67,0.67,0.67,18.00,0.24,0.24,-0.03,0.24,-0.23
2023-07-03,IA,2.00,2.86,53558.00,1697.52,0.63,0.63,0.63,17.00,0.23,0.23,-0.03,0.23,-0.36
2023-07-04,IA,1.00,2.29,53559.00,1697.55,0.51,0.51,0.51,14.00,0.23,0.23,-0.02,0.23,-0.41
2023-07-05,IA,1.00,2.29,53560.00,1697.59,0.51,0.51,0.51,16.00,0.24,0.24,-0.01,0.24,-0.40
2023-07-06,IA,3.00,2.14,53563.00,1697.68,0.48,0.48,0.48,18.00,0.24,0.24,-0.00,0.24,-0.31
2023-07-07,IA,1.00,2.14,53564.00,1697.71,0.48,0.48,0.48,17.00,0.25,0.25,0.01,0.25,-0.27
2023-07-08,IA,2.00,1.43,53566.00,1697.78,0.32,0.32,0.32,20.00,0.25,0.25,0.01,0.25,-0.19
2023-07-09,IA,3.00,1.86,53569.00,1697.87,0.41,0.41,0.41,21.00,0.25,0.25,0.02,0.25,-0.14
2023-07-10,IA,2.00,1.86,53571.00,1697.93,0.41,0.41,0.41,24.00,0.27,0.27,0.03,0.27,-0.03
2023-07-11,IA,11.00,3.29,53582.00,1698.28,0.73,0.73,0.73,36.00,0.31,0.31,0.07,0.31,0.07
2023-07-12,IA,11.00,4.71,53593.00,1698.63,1.05,1.05,1.05,39.00,0.35,0.35,0.11,0.35,0.14
2023-07-13,IA,6.00,5.14,53599.00,1698.82,1.14,1.14,1.14,38.00,0.39,0.39,0.15,0.39,0.12
2023-07-14,IA,4.00,5.57,53603.00,1698.95,1.24,1.24,1.24,35.00,0.43,0.43,0.18,0.43,0.16
2023-07-15,IA,7.00,6.29,53610.00,1699.17,1.39,1.39,1.39,32.00,0.46,0.46,0.21,0.46,0.09
2023-07-16,IA,2.00,6.14,53612.00,1699.23,1.36,1.36,1.36,32.00,0.48,0.48,0.22,0.48,0.12
2023-07-17,IA,4.00,6.43,53616.00,1699.36,1.43,1.43,1.43,29.00,0.49,0.49,0.22,0.49,0.14
2023-07-18,IA,2.00,5.14,53618.00,1699.42,1.14,1.14,1.14,26.00,0.47,0.47,0.16,0.47,0.10
2023-07-19,IA,5.00,4.29,53623.00,1699.58,0.95,0.95,0.95,20.00,0.43,0.43,0.08,0.43,0.02
2023-07-20,IA,10.00,4.86,53633.00,1699.90,1.08,1.08,1.08,25.00,0.40,0.40,0.01,0.40,-0.02
2023-07-21,IA,5.00,5.00,53638.00,1700.06,1.11,1.11,1.11,23.00,0.38,0.38,-0.05,0.38,-0.09
2023-07-22,IA,4.00,4.57,53642.00,1700.18,1.01,1.01,1.01,23.00,0.36,0.36,-0.09,0.36,-0.05
2023-07-23,IA,5.00,5.00,53647.00,1700.34,1.11,1.11,1.11,23.00,0.34,0.34,-0.13,0.34,-0.05
2023-07-24,IA,1.00,4.57,53648.00,1700.37,1.01,1.01,1.01,23.00,0.33,0.33,-0.16,0.33,-0.05
2023-07-25,IA,6.00,5.14,53654.00,1700.56,1.14,1.14,1.14,20.00,0.32,0.32,-0.15,0.32,-0.09
2023-07-26,IA,7.00,5.43,53661.00,1700.79,1.20,1.20,1.20,23.00,0.33,0.33,-0.10,0.33,-0.05
2023-07-27,IA,7.00,5.00,53668.00,1701.01,1.11,1.11,1.11,26.00,0.33,0.33,-0.08,0.33,-0.05
2023-07-28,IA,10.00,5.71,53678.00,1701.33,1.27,1.27,1.27,25.00,0.33,0.33,-0.05,0.33,-0.02
2023-07-29,IA,5.00,5.86,53683.00,1701.48,1.30,1.30,1.30,22.00,0.33,0.33,-0.03,0.33,0.02
2023-07-30,IA,2.00,5.43,53685.00,1701.55,1.20,1.20,1.20,18.00,0.32,0.32,-0.02,0.32,0.02
2023-07-31,IA,11.00,6.86,53696.00,1701.90,1.52,1.52,1.52,24.00,0.32,0.32,-0.01,0.32,0.06
2023-08-01,IA,7.00,7.00,53703.00,1702.12,1.55,1.55,1.55,24.00,0.33,0.33,0.01,0.33,0.20
2023-08-02,IA,6.00,6.86,53709.00,1702.31,1.52,1.52,1.52,21.00,0.33,0.33,0.00,0.33,0.28
2023-08-03,IA,6.00,6.71,53715.00,1702.50,1.49,1.49,1.49,26.00,0.33,0.33,-0.00,0.33,0.33
2023-08-04,IA,11.00,6.86,53726.00,1702.85,1.52,1.52,1.52,28.00,0.33,0.33,-0.00,0.33,0.38
2023-08-05,IA,10.00,7.57,53736.00,1703.16,1.68,1.68,1.68,37.00,0.36,0.36,0.03,0.36,0.34
2023-08-06,IA,5.00,8.00,53741.00,1703.32,1.77,1.77,1.77,30.00,0.38,0.38,0.06,0.38,0.34
2023-08-07,IA,8.00,7.57,53749.00,1703.58,1.68,1.68,1.68,36.00,0.41,0.41,0.08,0.41,0.29
2023-08-08,IA,10.00,8.00,53759.00,1703.89,1.77,1.77,1.77,43.00,0.45,0.45,0.12,0.45,0.15
2023-08-09,IA,18.00,9.71,53777.00,1704.46,2.16,2.16,2.16,56.00,0.52,0.52,0.19,0.52,0.07
2023-08-10,IA,8.00,10.00,53785.00,1704.72,2.22,2.22,2.22,50.00,0.57,0.57,0.25,0.57,0.09
2023-08-11,IA,10.00,9.86,53795.00,1705.03,2.19,2.19,2.19,49.00,0.62,0.62,0.28,0.62,0.04
2023-08-12,IA,13.00,10.29,53808.00,1705.45,2.28,2.28,2.28,51.00,0.65,0.65,0.29,0.65,0.06
2023-08-13,IA,11.00,11.14,53819.00,1705.79,2.47,2.47,2.47,56.00,0.70,0.70,0.32,0.70,0.13
2023-08-14,IA,17.00,12.43,53836.00,1706.33,2.76,2.76,2.76,67.00,0.76,0.76,0.35,0.76,0.15
2023-08-15,IA,13.00,12.86,53849.00,1706.75,2.85,2.85,2.85,66.00,0.81,0.81,0.36,0.81,0.23
2023-08-16,IA,19.00,13.00,53868.00,1707.35,2.88,2.88,2.88,68.00,0.83,0.83,0.31,0.83,0.26
2023-08-17,IA,14.00,13.86,53882.00,1707.79,3.07,3.07,3.07,77.00,0.89,0.89,0.31,0.89,0.24
2023-08-18,IA,18.00,15.00,53900.00,1708.36,3.33,3.33,3.33,79.00,0.95,0.95,0.33,0.95,0.26
2023-08-19,IA,17.00,15.57,53917.00,1708.90,3.45,3.45,3.45,77.00,1.00,1.00,0.35,1.00,0.29
2023-08-20,IA,11.00,15.57,53928.00,1709.25,3.45,3.45,3.45,76.00,1.04,1.04,0.34,1.04,0.18
2023-08-21,IA,20.00,16.00,53948.00,1709.88,3.55,3.55,3.55,86.00,1.08,1.08,0.31,1.08,0.19
2023-08-22,IA,17.00,16.57,53965.00,1710.42,3.68,3.68,3.68,83.00,1.11,1.11,0.30,1.11,0.13
2023-08-23,IA,15.00,16.00,53980.00,1710.90,3.55,3.55,3.55,83.00,1.14,1.14,0.31,1.14,0.09
2023-08-24,IA,20.00,16.86,54000.00,1711.53,3.74,3.74,3.74,84.00,1.15,1.15,0.27,1.15,0.08
2023-08-25,IA,24.00,17.71,54024.00,1712.29,3.93,3.93,3.93,86.00,1.17,1.17,0.22,1.17,0.11
2023-08-26,IA,13.00,17.14,54037.00,1712.70,3.80,3.80,3.80,87.00,1.19,1.19,0.19,1.19,0.08
2023-08-27,IA,23.00,18.86,54060.00,1713.43,4.18,4.18,4.18,94.00,1.23,1.23,0.19,1.23,0.15
2023-08-28,IA,21.00,19.00,54081.00,1714.10,4.22,4.22,4.22,105.00,1.26,1.26,0.19,1.26,0.13
2023-08-29,IA,16.00,18.86,54097.00,1714.61,4.18,4.18,4.18,83.00,1.26,1.26,0.16,1.26,0.20
2023-08-30,IA,27.00,20.57,54124.00,1715.46,4.56,4.56,4.56,94.00,1.29,1.29,0.15,1.29,0.22
2023-08-31,IA,13.00,19.57,54137.00,1715.87,4.34,4.34,4.34,97.00,1.32,1.32,0.16,1.32,0.23
2023-09-01,IA,21.00,19.14,54158.00,1716.54,4.25,4.25,4.25,110.00,1.36,1.36,0.19,1.36,0.27
2023-09-02,IA,25.00,20.86,54183.00,1717.33,4.63,4.63,4.63,101.00,1.39,1.39,0.20,1.39,0.32
2023-09-03,IA,14.00,19.57,54197.00,1717.77,4.34,4.34,4.34,108.00,1.42,1.42,0.19,1.42,0.26
2023-09-04,IA,12.00,18.29,54209.00,1718.16,4.06,4.06,4.06,100.00,1.41,1.41,0.15,1.41,0.22
2023-09-05,IA,24.00,19.43,54233.00,1718.92,4.31,4.31,4.31,123.00,1.49,1.49,0.23,1.49,0.18
2023-09-06,IA,27.00,19.43,54260.00,1719.77,4.31,4.31,4.31,123.00,1.55,1.55,0.27,1.55,0.21
2023-09-07,IA,25.00,21.14,54285.00,1720.56,4.69,4.69,4.69,119.00,1.59,1.59,0.28,1.59,0.22
2023-09-08,IA,16.00,20.43,54301.00,1721.07,4.53,4.53,4.53,109.00,1.59,1.59,0.23,1.59,0.05
2023-09-09,IA,18.00,19.43,54319.00,1721.64,4.31,4.31,4.31,97.00,1.58,1.58,0.19,1.58,-0.05
2023-09-10,IA,12.00,19.14,54331.00,1722.02,4.25,4.25,4.25,106.00,1.58,1.58,0.16,1.58,-0.03
2023-09-11,IA,23.00,20.71,54354.00,1722.75,4.60,4.60,4.60,115.00,1.61,1.61,0.20,1.61,0.03
2023-09-12,IA,17.00,19.71,54371.00,1723.29,4.37,4.37,4.37,113.00,1.59,1.59,0.10,1.59,-0.02
2023-09-13,IA,26.00,19.57,54397.00,1724.11,4.34,4.34,4.34,108.00,1.56,1.56,0.01,1.56,-0.16
2023-09-14,IA,27.00,19.86,54424.00,1724.97,4.41,4.41,4.41,116.00,1.55,1.55,-0.04,1.55,-0.20
2023-09-15,IA,34.00,22.43,54458.00,1726.05,4.98,4.98,4.98,125.00,1.59,1.59,-0.00,1.59,-0.10
2023-09-16,IA,18.00,22.43,54476.00,1726.62,4.98,4.98,4.98,114.00,1.62,1.62,0.04,1.62,-0.04
2023-09-17,IA,19.00,23.43,54495.00,1727.22,5.20,5.20,5.20,112.00,1.63,1.63,0.05,1.63,-0.00
2023-09-18,IA,16.00,22.43,54511.00,1727.73,4.98,4.98,4.98,115.00,1.63,1.63,0.02,1.63,0.02
2023-09-19,IA,19.00,22.71,54530.00,1728.33,5.04,5.04,5.04,109.00,1.63,1.63,0.04,1.63,0.19
2023-09-20,IA,33.00,23.71,54563.00,1729.38,5.26,5.26,5.26,112.00,1.63,1.63,0.07,1.63,0.41
2023-09-21,IA,15.00,22.00,54578.00,1729.85,4.88,4.88,4.88,98.00,1.60,1.60,0.04,1.60,0.43
2023-09-22,IA,25.00,20.71,54603.00,1730.64,4.60,4.60,4.60,116.00,1.58,1.58,-0.01,1.58,0.43
2023-09-23,IA,20.00,21.00,54623.00,1731.28,4.66,4.66,4.66,112.00,1.57,1.57,-0.05,1.57,0.39
2023-09-24,IA,19.00,21.00,54642.00,1731.88,4.66,4.66,4.66,105.00,1.56,1.56,-0.07,1.56,0.35
2023-09-25,IA,16.00,21.00,54658.00,1732.39,4.66,4.66,4.66,118.00,1.57,1.57,-0.07,1.57,0.29
2023-09-26,IA,29.00,22.43,54687.00,1733.31,4.98,4.98,4.98,117.00,1.58,1.58,-0.04,1.58,0.20
2023-09-27,IA,22.00,20.86,54709.00,1734.00,4.63,4.63,4.63,115.00,1.59,1.59,-0.05,1.59,0.04
2023-09-28,IA,21.00,21.71,54730.00,1734.67,4.82,4.82,4.82,112.00,1.62,1.62,0.02,1.62,0.09
2023-09-29,IA,16.00,20.43,54746.00,1735.18,4.53,4.53,4.53,96.00,1.57,1.57,-0.00,1.57,-0.02
2023-09-30,IA,18.00,20.14,54764.00,1735.75,4.47,4.47,4.47,91.00,1.53,1.53,-0.04,1.53,-0.09
2023-10-01,IA,13.00,19.29,54777.00,1736.16,4.28,4.28,4.28,93.00,1.51,1.51,-0.05,1.51,-0.17
2023-10-02,IA,21.00,20.00,54798.00,1736.82,4.44,4.44,4.44,117.00,1.50,1.50,-0.06,1.50,-0.24
2023-10-03,IA,17.00,18.29,54815.00,1737.36,4.06,4.06,4.06,99.00,1.47,1.47,-0.11,1.47,-0.39
2023-10-04,IA,21.00,18.14,54836.00,1738.03,4.03,4.03,4.03,101.00,1.44,1.44,-0.15,1.44,-0.53
2023-10-05,IA,16.00,17.43,54852.00,1738.54,3.87,3.87,3.87,85.00,1.38,1.38,-0.23,1.38,-0.71
2023-10-06,IA,15.00,17.29,54867.00,1739.01,3.84,3.84,3.84,81.00,1.35,1.35,-0.22,1.35,-0.71
2023-10-07,IA,17.00,17.14,54884.00,1739.55,3.80,3.80,3.80,83.00,1.34,1.34,-0.19,1.34,-0.66
2023-10-08,IA,10.00,16.71,54894.00,1739.87,3.71,3.71,3.71,80.00,1.31,1.31,-0.20,1.31,-0.59
2023-10-09,IA,13.00,15.57,54907.00,1740.28,3.45,3.45,3.45,84.00,1.25,1.25,-0.26,1.25,-0.65
2023-10-10,IA,18.00,15.71,54925.00,1740.85,3.49,3.49,3.49,78.00,1.20,1.20,-0.26,1.20,-0.60
2023-10-11,IA,20.00,15.57,54945.00,1741.48,3.45,3.45,3.45,78.00,1.16,1.16,-0.28,1.16,-0.42
2023-10-12,IA,26.00,17.00,54971.00,1742.31,3.77,3.77,3.77,86.00,1.16,1.16,-0.22,1.16,-0.25
2023-10-13,IA,18.00,17.43,54989.00,1742.88,3.87,3.87,3.87,82.00,1.16,1.16,-0.19,1.16,-0.13
2023-10-14,IA,22.00,18.14,55011.00,1743.57,4.03,4.03,4.03,85.00,1.17,1.17,-0.17,1.17,-0.14
2023-10-15,IA,24.00,20.14,55035.00,1744.34,4.47,4.47,4.47,101.00,1.21,1.21,-0.10,1.21,-0.12
2023-10-16,IA,15.00,20.43,55050.00,1744.81,4.53,4.53,4.53,106.00,1.26,1.26,0.01,1.26,0.06
2023-10-17,IA,28.00,21.86,55078.00,1745.70,4.85,4.85,4.85,103.00,1.31,1.31,0.10,1.31,0.24
2023-10-18,IA,29.00,23.14,55107.00,1746.62,5.13,5.13,5.13,110.00,1.38,1.38,0.22,1.38,0.37
2023-10-19,IA,25.00,23.00,55132.00,1747.41,5.10,5.10,5.10,123.00,1.45,1.45,0.29,1.45,0.40
2023-10-20,IA,34.00,25.29,55166.00,1748.49,5.61,5.61,5.61,125.00,1.54,1.54,0.37,1.54,0.52
2023-10-21,IA,14.00,24.14,55180.00,1748.93,5.36,5.36,5.36,116.00,1.60,1.60,0.43,1.60,0.70
2023-10-22,IA,16.00,23.00,55196.00,1749.44,5.10,5.10,5.10,112.00,1.62,1.62,0.41,1.62,0.82
2023-10-23,IA,31.00,25.29,55227.00,1750.42,5.61,5.61,5.61,132.00,1.68,1.68,0.42,1.68,0.86
2023-10-24,IA,20.00,24.14,55247.00,1751.05,5.36,5.36,5.36,127.00,1.73,1.73,0.42,1.73,0.77
2023-10-25,IA,26.00,23.71,55273.00,1751.88,5.26,5.26,5.26,115.00,1.74,1.74,0.36,1.74,0.63
2023-10-26,IA,20.00,23.00,55293.00,1752.51,5.10,5.10,5.10,118.00,1.73,1.73,0.28,1.73,0.56
2023-10-27,IA,23.00,21.43,55316.00,1753.24,4.75,4.75,4.75,116.00,1.72,1.72,0.18,1.72,0.38
2023-10-28,IA,19.00,22.14,55335.00,1753.84,4.91,4.91,4.91,97.00,1.68,1.68,0.08,1.68,0.12
2023-10-29,IA,17.00,22.29,55352.00,1754.38,4.94,4.94,4.94,99.00,1.65,1.65,0.02,1.65,-0.06
2023-10-30,IA,14.00,19.86,55366.00,1754.83,4.41,4.41,4.41,102.00,1.59,1.59,-0.09,1.59,-0.23
2023-10-31,IA,14.00,19.00,55380.00,1755.27,4.22,4.22,4.22,82.00,1.49,1.49,-0.23,1.49,-0.25
2023-11-01,IA,17.00,17.71,55397.00,1755.81,3.93,3.93,3.93,78.00,1.41,1.41,-0.32,1.41,-0.35
2023-11-02,IA,17.00,17.29,55414.00,1756.35,3.84,3.84,3.84,76.00,1.32,1.32,-0.41,1.32,-0.46
2023-11-03,IA,11.00,15.57,55425.00,1756.70,3.45,3.45,3.45,71.00,1.22,1.22,-0.49,1.22,-0.51
2023-11-04,IA,20.00,15.71,55445.00,1757.33,3.49,3.49,3.49,74.00,1.18,1.18,-0.50,1.18,-0.39
2023-11-05,IA,29.00,17.43,55474.00,1758.25,3.87,3.87,3.87,103.00,1.18,1.18,-0.47,1.18,-0.27
2023-11-06,IA,21.00,18.43,55495.00,1758.92,4.09,4.09,4.09,111.00,1.20,1.20,-0.39,1.20,-0.12
2023-11-07,IA,23.00,19.71,55518.00,1759.64,4.37,4.37,4.37,116.00,1.27,1.27,-0.22,1.27,-0.22
2023-11-08,IA,27.00,21.14,55545.00,1760.50,4.69,4.69,4.69,113.00,1.34,1.34,-0.07,1.34,-0.10
2023-11-09,IA,30.00,23.00,55575.00,1761.45,5.10,5.10,5.10,119.00,1.43,1.43,0.11,1.43,-0.03
2023-11-10,IA,25.00,25.00,55600.00,1762.24,5.55,5.55,5.55,120.00,1.53,1.53,0.30,1.53,-0.04
2023-11-11,IA,24.00,25.57,55624.00,1763.00,5.67,5.67,5.67,118.00,1.62,1.62,0.44,1.62,-0.12
2023-11-12,IA,16.00,23.71,55640.00,1763.51,5.26,5.26,5.26,113.00,1.64,1.64,0.46,1.64,-0.26
2023-11-13,IA,20.00,23.57,55660.00,1764.14,5.23,5.23,5.23,126.00,1.67,1.67,0.47,1.67,-0.47
2023-11-14,IA,27.00,24.14,55687.00,1765.00,5.36,5.36,5.36,111.00,1.67,1.67,0.40,1.67,-0.43
2023-11-15,IA,39.00,25.86,55726.00,1766.24,5.74,5.74,5.74,117.00,1.67,1.67,0.33,1.67,-0.52
2023-11-16,IA,24.00,25.00,55750.00,1767.00,5.55,5.55,5.55,121.00,1.68,1.68,0.25,1.68,-0.43
2023-11-17,IA,29.00,25.57,55779.00,1767.92,5.67,5.67,5.67,103.00,1.66,1.66,0.13,1.66,-0.33
2023-11-18,IA,29.00,26.29,55808.00,1768.84,5.83,5.83,5.83,116.00,1.66,1.66,0.04,1.66,-0.14
2023-11-19,IA,24.00,27.43,55832.00,1769.60,6.09,6.09,6.09,125.00,1.68,1.68,0.04,1.68,0.05
2023-11-20,IA,21.00,27.57,55853.00,1770.26,6.12,6.12,6.12,139.00,1.71,1.71,0.03,1.71,0.40
2023-11-21,IA,33.00,28.43,55886.00,1771.31,6.31,6.31,6.31,135.00,1.76,1.76,0.09,1.76,0.64
2023-11-22,IA,34.00,27.71,55920.00,1772.39,6.15,6.15,6.15,140.00,1.81,1.81,0.13,1.81,0.88
2023-11-23,IA,27.00,28.14,55947.00,1773.24,6.24,6.24,6.24,133.00,1.83,1.83,0.15,1.83,0.97
2023-11-24,IA,25.00,27.57,55972.00,1774.03,6.12,6.12,6.12,147.00,1.91,1.91,0.25,1.91,1.13
2023-11-25,IA,46.00,30.00,56018.00,1775.49,6.66,6.66,6.66,155.00,1.98,1.98,0.33,1.98,1.05
2023-11-26,IA,33.00,31.29,56051.00,1776.54,6.94,6.94,6.94,168.00,2.07,2.07,0.39,2.07,1.12
2023-11-27,IA,40.00,34.00,56091.00,1777.81,7.54,7.54,7.54,189.00,2.17,2.17,0.46,2.17,1.02
2023-11-28,IA,50.00,36.43,56141.00,1779.39,8.08,8.08,8.08,212.00,2.32,2.32,0.56,2.32,1.04
2023-11-29,IA,46.00,38.14,56187.00,1780.85,8.46,8.46,8.46,215.00,2.47,2.47,0.66,2.47,1.01
2023-11-30,IA,49.00,41.29,56236.00,1782.40,9.16,9.16,9.16,228.00,2.65,2.65,0.82,2.65,1.08
2023-12-01,IA,56.00,45.71,56292.00,1784.18,10.14,10.14,10.14,243.00,2.84,2.84,0.93,2.84,0.96
2023-12-02,IA,44.00,45.43,56336.00,1785.57,10.08,10.08,10.08,243.00,3.03,3.03,1.05,3.03,1.06
2023-12-03,IA,42.00,46.71,56378.00,1786.90,10.36,10.36,10.36,233.00,3.17,3.17,1.10,3.17,0.84
2023-12-04,IA,50.00,48.14,56428.00,1788.49,10.68,10.68,10.68,238.00,3.28,3.28,1.11,3.28,0.55
2023-12-05,IA,42.00,47.00,56470.00,1789.82,10.43,10.43,10.43,221.00,3.30,3.30,0.98,3.30,0.16
2023-12-06,IA,44.00,46.71,56514.00,1791.21,10.36,10.36,10.36,225.00,3.32,3.32,0.86,3.32,-0.06
2023-12-07,IA,55.00,47.57,56569.00,1792.96,10.55,10.55,10.55,236.00,3.35,3.35,0.69,3.35,-0.50
2023-12-08,IA,54.00,47.29,56623.00,1794.67,10.49,10.49,10.49,228.00,3.32,3.32,0.48,3.32,-0.65
2023-12-09,IA,58.00,49.29,56681.00,1796.51,10.93,10.93,10.93,258.00,3.35,3.35,0.32,3.35,-0.89
2023-12-10,IA,54.00,51.00,56735.00,1798.22,11.32,11.32,11.32,279.00,3.43,3.43,0.27,3.43,-0.81
2023-12-11,IA,53.00,51.43,56788.00,1799.90,11.41,11.41,11.41,289.00,3.53,3.53,0.25,3.53,-0.39
2023-12-12,IA,59.00,53.86,56847.00,1801.77,11.95,11.95,11.95,269.00,3.62,3.62,0.32,3.62,-0.17
2023-12-13,IA,57.00,55.71,56904.00,1803.57,12.36,12.36,12.36,278.00,3.71,3.71,0.39,3.71,0.05
2023-12-14,IA,69.00,57.71,56973.00,1805.76,12.80,12.80,12.80,277.00,3.79,3.79,0.44,3.79,0.51
2023-12-15,IA,51.00,57.29,57024.00,1807.38,12.71,12.71,12.71,252.00,3.83,3.83,0.50,3.83,0.73
2023-12-16,IA,53.00,56.57,57077.00,1809.06,12.55,12.55,12.55,241.00,3.79,3.79,0.45,3.79,1.04
2023-12-17,IA,56.00,56.86,57133.00,1810.83,12.61,12.61,12.61,264.00,3.76,3.76,0.33,3.76,1.16
2023-12-18,IA,54.00,57.00,57187.00,1812.54,12.65,12.65,12.65,268.00,3.72,3.72,0.19,3.72,0.95
2023-12-19,IA,65.00,57.86,57252.00,1814.60,12.84,12.84,12.84,271.00,3.72,3.72,0.11,3.72,1.11
2023-12-20,IA,56.00,57.71,57308.00,1816.38,12.80,12.80,12.80,266.00,3.70,3.70,-0.02,3.70,1.09
2023-12-21,IA,58.00,56.14,57366.00,1818.22,12.46,12.46,12.46,268.00,3.69,3.69,-0.10,3.69,0.95
2023-12-22,IA,73.00,59.29,57439.00,1820.53,13.15,13.15,13.15,270.00,3.72,3.72,-0.10,3.72,0.94
2023-12-23,IA,49.00,58.71,57488.00,1822.08,13.03,13.03,13.03,258.00,3.77,3.77,-0.03,3.77,0.65
2023-12-24,IA,48.00,57.57,57536.00,1823.60,12.77,12.77,12.77,265.00,3.77,3.77,0.01,3.77,0.42
2023-12-25,IA,38.00,55.29,57574.00,1824.81,12.27,12.27,12.27,262.00,3.76,3.76,0.04,3.76,0.26
2023-12-26,IA,66.00,55.43,57640.00,1826.90,12.30,12.30,12.30,294.00,3.81,3.81,0.09,3.81,0.04
2023-12-27,IA,56.00,55.43,57696.00,1828.68,12.30,12.30,12.30,309.00,3.91,3.91,0.21,3.91,-0.13
2023-12-28,IA,79.00,58.43,57775.00,1831.18,12.96,12.96,12.96,325.00,4.02,4.02,0.33,4.02,-0.01
2023-12-29,IA,58.00,56.29,57833.00,1833.02,12.49,12.49,12.49,289.00,4.06,4.06,0.33,4.06,-0.18
2023-12-30,IA,61.00,58.00,57894.00,1834.95,12.87,12.87,12.87,278.00,4.09,4.09,0.33,4.09,-0.11
2023-12-31,IA,47.00,57.86,57941.00,1836.44,12.84,12.84,12.84,288.00,4.13,4.13,0.36,4.13,-0.07
2024-01-01,IA,49.00,59.43,57990.00,1837.99,13.19,13.19,13.19,304.00,4.22,4.22,0.45,4.22,0.06
2024-01-02,IA,37.00,55.29,58027.00,1839.17,12.27,12.27,12.27,307.00,4.24,4.24,0.43,4.24,0.08
2024-01-03,IA,55.00,55.14,58082.00,1840.91,12.23,12.23,12.23,290.00,4.20,4.20,0.29,4.20,0.13
2024-01-04,IA,65.00,53.14,58147.00,1842.97,11.79,11.79,11.79,285.00,4.11,4.11,0.09,4.11,-0.29
2024-01-05,IA,61.00,53.57,58208.00,1844.90,11.89,11.89,11.89,299.00,4.13,4.13,0.07,4.13,-0.30
2024-01-06,IA,57.00,53.00,58265.00,1846.71,11.76,11.76,11.76,277.00,4.12,4.12,0.03,4.12,-0.23
2024-01-07,IA,37.00,51.57,58302.00,1847.88,11.44,11.44,11.44,275.00,4.09,4.09,-0.04,4.09,-0.12
2024-01-08,IA,45.00,51.00,58347.00,1849.31,11.32,11.32,11.32,289.00,4.06,4.06,-0.16,4.06,0.01
2024-01-09,IA,55.00,53.57,58402.00,1851.05,11.89,11.89,11.89,261.00,3.96,3.96,-0.28,3.96,0.00
2024-01-10,IA,34.00,50.57,58436.00,1852.13,11.22,11.22,11.22,259.00,3.90,3.90,-0.30,3.90,0.05
2024-01-11,IA,30.00,45.57,58466.00,1853.08,10.11,10.11,10.11,223.00,3.77,3.77,-0.34,3.77,0.01
2024-01-12,IA,46.00,43.43,58512.00,1854.54,9.64,9.64,9.64,200.00,3.58,3.58,-0.55,3.58,-0.06
2024-01-13,IA,21.00,38.29,58533.00,1855.20,8.49,8.49,8.49,192.00,3.41,3.41,-0.71,3.41,-0.23
2024-01-14,IA,26.00,36.71,58559.00,1856.03,8.15,8.15,8.15,191.00,3.25,3.25,-0.84,3.25,-0.54
2024-01-15,IA,34.00,35.14,58593.00,1857.11,7.80,7.80,7.80,190.00,3.06,3.06,-1.00,3.06,-0.94
2024-01-16,IA,42.00,33.29,58635.00,1858.44,7.38,7.38,7.38,181.00,2.91,2.91,-1.05,2.91,-1.09
2024-01-17,IA,45.00,34.86,58680.00,1859.86,7.73,7.73,7.73,178.00,2.75,2.75,-1.14,2.75,-1.26
2024-01-18,IA,25.00,34.14,58705.00,1860.66,7.58,7.58,7.58,169.00,2.65,2.65,-1.12,2.65,-1.06
2024-01-19,IA,28.00,31.57,58733.00,1861.54,7.00,7.00,7.00,148.00,2.55,2.55,-1.03,2.55,-1.06
2024-01-20,IA,22.00,31.71,58755.00,1862.24,7.04,7.04,7.04,148.00,2.46,2.46,-0.96,2.46,-1.04
2024-01-21,IA,24.00,31.43,58779.00,1863.00,6.97,6.97,6.97,152.00,2.38,2.38,-0.87,2.38,-0.85
2024-01-22,IA,20.00,29.43,58799.00,1863.64,6.53,6.53,6.53,163.00,2.32,2.32,-0.73,2.32,-0.61
2024-01-23,IA,39.00,29.00,58838.00,1864.87,6.43,6.43,6.43,154.00,2.26,2.26,-0.66,2.26,-0.57
2024-01-24,IA,27.00,26.43,58865.00,1865.73,5.86,5.86,5.86,151.00,2.21,2.21,-0.55,2.21,-0.43
2024-01-25,IA,19.00,25.57,58884.00,1866.33,5.67,5.67,5.67,127.00,2.12,2.12,-0.53,2.12,-0.39
2024-01-26,IA,22.00,24.71,58906.00,1867.03,5.48,5.48,5.48,111.00,2.05,2.05,-0.50,2.05,-0.20
2024-01-27,IA,28.00,25.57,58934.00,1867.91,5.67,5.67,5.67,112.00,1.97,1.97,-0.49,1.97,-0.06
2024-01-28,IA,28.00,26.14,58962.00,1868.80,5.80,5.80,5.80,122.00,1.91,1.91,-0.47,1.91,-0.08
2024-01-29,IA,16.00,25.57,58978.00,1869.31,5.67,5.67,5.67,122.00,1.82,1.82,-0.50,1.82,-0.07
2024-01-30,IA,12.00,21.71,58990.00,1869.69,4.82,4.82,4.82,107.00,1.72,1.72,-0.53,1.72,-0.04
2024-01-31,IA,20.00,20.71,59010.00,1870.32,4.60,4.60,4.60,96.00,1.61,1.61,-0.59,1.61,-0.28
2024-02-01,IA,18.00,20.57,59028.00,1870.89,4.56,4.56,4.56,82.00,1.52,1.52,-0.60,1.52,-0.42
2024-02-02,IA,22.00,20.57,59050.00,1871.59,4.56,4.56,4.56,81.00,1.45,1.45,-0.59,1.45,-0.64
2024-02-03,IA,13.00,18.43,59063.00,1872.00,4.09,4.09,4.09,81.00,1.39,1.39,-0.58,1.39,-0.78
2024-02-04,IA,18.00,17.00,59081.00,1872.57,3.77,3.77,3.77,85.00,1.31,1.31,-0.60,1.31,-0.74
2024-02-05,IA,11.00,16.29,59092.00,1872.92,3.61,3.61,3.61,95.00,1.26,1.26,-0.57,1.26,-0.79
2024-02-06,IA,24.00,18.00,59116.00,1873.68,3.99,3.99,3.99,91.00,1.22,1.22,-0.50,1.22,-0.77
2024-02-07,IA,19.00,17.86,59135.00,1874.28,3.96,3.96,3.96,98.00,1.23,1.23,-0.39,1.23,-0.48
2024-02-08,IA,13.00,17.14,59148.00,1874.70,3.80,3.80,3.80,81.00,1.22,1.22,-0.29,1.22,-0.32
2024-02-09,IA,26.00,17.71,59174.00,1875.52,3.93,3.93,3.93,99.00,1.26,1.26,-0.20,1.26,-0.12
2024-02-10,IA,15.00,18.00,59189.00,1876.00,3.99,3.99,3.99,88.00,1.27,1.27,-0.12,1.27,-0.05
2024-02-11,IA,9.00,16.71,59198.00,1876.28,3.71,3.71,3.71,96.00,1.30,1.30,-0.01,1.30,-0.17
2024-02-12,IA,14.00,17.14,59212.00,1876.73,3.80,3.80,3.80,97.00,1.31,1.31,0.05,1.31,-0.16
2024-02-13,IA,23.00,17.00,59235.00,1877.45,3.77,3.77,3.77,91.00,1.31,1.31,0.08,1.31,-0.12
2024-02-14,IA,13.00,16.14,59248.00,1877.87,3.58,3.58,3.58,81.00,1.27,1.27,0.05,1.27,-0.26
2024-02-15,IA,15.00,16.43,59263.00,1878.34,3.64,3.64,3.64,85.00,1.28,1.28,0.06,1.28,-0.38
2024-02-16,IA,9.00,14.00,59272.00,1878.63,3.11,3.11,3.11,60.00,1.20,1.20,-0.06,1.20,-0.57
2024-02-17,IA,15.00,14.00,59287.00,1879.10,3.11,3.11,3.11,69.00,1.16,1.16,-0.11,1.16,-0.60
2024-02-18,IA,22.00,15.86,59309.00,1879.80,3.52,3.52,3.52,79.00,1.13,1.13,-0.17,1.13,-0.43
2024-02-19,IA,14.00,15.86,59323.00,1880.24,3.52,3.52,3.52,81.00,1.10,1.10,-0.21,1.10,-0.34
2024-02-20,IA,18.00,15.14,59341.00,1880.81,3.36,3.36,3.36,81.00,1.08,1.08,-0.23,1.08,-0.34
2024-02-21,IA,23.00,16.57,59364.00,1881.54,3.68,3.68,3.68,89.00,1.09,1.09,-0.18,1.09,-0.19
2024-02-22,IA,15.00,16.57,59379.00,1882.02,3.68,3.68,3.68,89.00,1.10,1.10,-0.18,1.10,-0.00
2024-02-23,IA,8.00,16.43,59387.00,1882.27,3.64,3.64,3.64,61.00,1.10,1.10,-0.10,1.10,0.21
2024-02-24,IA,14.00,16.29,59401.00,1882.72,3.61,3.61,3.61,65.00,1.10,1.10,-0.07,1.10,0.35
2024-02-25,IA,10.00,14.57,59411.00,1883.03,3.23,3.23,3.23,66.00,1.07,1.07,-0.06,1.07,0.28
2024-02-26,IA,19.00,15.29,59430.00,1883.63,3.39,3.39,3.39,75.00,1.06,1.06,-0.04,1.06,0.32
2024-02-27,IA,14.00,14.71,59444.00,1884.08,3.26,3.26,3.26,72.00,1.04,1.04,-0.04,1.04,0.35
2024-02-28,IA,14.00,13.43,59458.00,1884.52,2.98,2.98,2.98,65.00,0.99,0.99,-0.10,0.99,0.21
2024-02-29,IA,11.00,12.86,59469.00,1884.87,2.85,2.85,2.85,66.00,0.95,0.95,-0.15,0.95,0.16
2024-03-01,IA,12.00,13.43,59481.00,1885.25,2.98,2.98,2.98,58.00,0.94,0.94,-0.16,0.94,0.15
2024-03-02,IA,11.00,13.00,59492.00,1885.60,2.88,2.88,2.88,52.00,0.91,0.91,-0.19,0.91,0.15
2024-03-03,IA,12.00,13.29,59504.00,1885.98,2.95,2.95,2.95,55.00,0.89,0.89,-0.18,0.89,0.23
2024-03-04,IA,10.00,12.00,59514.00,1886.30,2.66,2.66,2.66,62.00,0.86,0.86,-0.20,0.86,0.16
2024-03-05,IA,13.00,11.86,59527.00,1886.71,2.63,2.63,2.63,56.00,0.83,0.83,-0.21,0.83,0.08
2024-03-06,IA,14.00,11.86,59541.00,1887.15,2.63,2.63,2.63,54.00,0.81,0.81,-0.18,0.81,0.10
2024-03-07,IA,14.00,12.29,59555.00,1887.60,2.73,2.73,2.73,53.00,0.78,0.78,-0.16,0.78,-0.05
2024-03-08,IA,22.00,13.71,59577.00,1888.29,3.04,3.04,3.04,58.00,0.78,0.78,-0.16,0.78,-0.17
2024-03-09,IA,11.00,13.71,59588.00,1888.64,3.04,3.04,3.04,59.00,0.80,0.80,-0.11,0.80,-0.30
2024-03-10,IA,12.00,13.71,59600.00,1889.02,3.04,3.04,3.04,63.00,0.81,0.81,-0.07,0.81,-0.47
2024-03-11,IA,6.00,13.14,59606.00,1889.21,2.92,2.92,2.92,59.00,0.81,0.81,-0.06,0.81,-0.51
2024-03-12,IA,5.00,12.00,59611.00,1889.37,2.66,2.66,2.66,51.00,0.80,0.80,-0.03,0.80,-0.46
2024-03-13,IA,9.00,11.29,59620.00,1889.66,2.50,2.50,2.50,44.00,0.78,0.78,-0.03,0.78,-0.43
2024-03-14,IA,15.00,11.43,59635.00,1890.13,2.54,2.54,2.54,52.00,0.77,0.77,-0.01,0.77,-0.30
2024-03-15,IA,8.00,9.43,59643.00,1890.39,2.09,2.09,2.09,42.00,0.74,0.74,-0.04,0.74,-0.28
2024-03-16,IA,6.00,8.71,59649.00,1890.58,1.93,1.93,1.93,42.00,0.71,0.71,-0.09,0.71,-0.23
2024-03-17,IA,4.00,7.57,59653.00,1890.70,1.68,1.68,1.68,43.00,0.67,0.67,-0.15,0.67,-0.11
2024-03-18,IA,11.00,8.29,59664.00,1891.05,1.84,1.84,1.84,46.00,0.64,0.64,-0.17,0.64,-0.07
2024-03-19,IA,6.00,8.43,59670.00,1891.24,1.87,1.87,1.87,40.00,0.62,0.62,-0.18,0.62,-0.05
2024-03-20,IA,4.00,7.71,59674.00,1891.37,1.71,1.71,1.71,33.00,0.60,0.60,-0.18,0.60,-0.05
2024-03-21,IA,7.00,6.57,59681.00,1891.59,1.46,1.46,1.46,31.00,0.55,0.55,-0.22,0.55,-0.09
2024-03-22,IA,4.00,6.00,59685.00,1891.72,1.33,1.33,1.33,30.00,0.53,0.53,-0.21,0.53,-0.10
2024-03-23,IA,8.00,6.29,59693.00,1891.97,1.39,1.39,1.39,38.00,0.52,0.52,-0.18,0.52,-0.16
2024-03-24,IA,6.00,6.57,59699.00,1892.16,1.46,1.46,1.46,41.00,0.52,0.52,-0.15,0.52,-0.24
2024-03-25,IA,4.00,5.57,59703.00,1892.29,1.24,1.24,1.24,41.00,0.51,0.51,-0.13,0.51,-0.33
2024-03-26,IA,4.00,5.29,59707.00,1892.41,1.17,1.17,1.17,33.00,0.50,0.50,-0.12,0.50,-0.41
2024-03-27,IA,9.00,6.00,59716.00,1892.70,1.33,1.33,1.33,31.00,0.49,0.49,-0.10,0.49,-0.45
2024-03-28,IA,4.00,5.57,59720.00,1892.83,1.24,1.24,1.24,25.00,0.48,0.48,-0.07,0.48,-0.48
2024-03-29,IA,11.00,6.57,59731.00,1893.18,1.46,1.46,1.46,29.00,0.48,0.48,-0.05,0.48,-0.45
2024-03-30,IA,4.00,6.00,59735.00,1893.30,1.33,1.33,1.33,31.00,0.46,0.46,-0.06,0.46,-0.39
2024-03-31,IA,1.00,5.29,59736.00,1893.33,1.17,1.17,1.17,28.00,0.44,0.44,-0.08,0.44,-0.34
2024-04-01,IA,6.00,5.57,59742.00,1893.52,1.24,1.24,1.24,27.00,0.41,0.41,-0.10,0.41,-0.22
2024-04-02,IA,7.00,6.00,59749.00,1893.75,1.33,1.33,1.33,32.00,0.41,0.41,-0.09,0.41,-0.10
2024-04-03,IA,5.00,5.43,59754.00,1893.90,1.20,1.20,1.20,28.00,0.40,0.40,-0.09,0.40,-0.02
2024-04-04,IA,11.00,6.43,59765.00,1894.25,1.43,1.43,1.43,32.00,0.41,0.41,-0.06,0.41,0.05
2024-04-05,IA,4.00,5.43,59769.00,1894.38,1.20,1.20,1.20,31.00,0.42,0.42,-0.06,0.42,0.07
2024-04-06,IA,8.00,6.00,59777.00,1894.63,1.33,1.33,1.33,28.00,0.41,0.41,-0.05,0.41,0.09
2024-04-07,IA,3.00,6.29,59780.00,1894.73,1.39,1.39,1.39,24.00,0.40,0.40,-0.03,0.40,0.12
2024-04-08,IA,4.00,6.00,59784.00,1894.85,1.33,1.33,1.33,22.00,0.39,0.39,-0.01,0.39,0.14
2024-04-09,IA,4.00,5.57,59788.00,1894.98,1.24,1.24,1.24,16.00,0.36,0.36,-0.04,0.36,0.09
2024-04-10,IA,5.00,5.57,59793.00,1895.14,1.24,1.24,1.24,18.00,0.34,0.34,-0.06,0.34,0.07
2024-04-11,IA,5.00,4.71,59798.00,1895.30,1.05,1.05,1.05,22.00,0.32,0.32,-0.09,0.32,0.09
2024-04-12,IA,7.00,5.14,59805.00,1895.52,1.14,1.14,1.14,29.00,0.32,0.32,-0.10,0.32,0.17
2024-04-13,IA,6.00,4.86,59811.00,1895.71,1.08,1.08,1.08,33.00,0.33,0.33,-0.08,0.33,0.22
2024-04-14,IA,2.00,4.71,59813.00,1895.77,1.05,1.05,1.05,28.00,0.34,0.34,-0.07,0.34,0.21
2024-04-15,IA,2.00,4.43,59815.00,1895.84,0.98,0.98,0.98,22.00,0.34,0.34,-0.06,0.34,0.14
2024-04-16,IA,3.00,4.29,59818.00,1895.93,0.95,0.95,0.95,19.00,0.34,0.34,-0.02,0.34,0.17
2024-04-17,IA,8.00,4.71,59826.00,1896.19,1.05,1.05,1.05,24.00,0.36,0.36,0.01,0.36,0.14
2024-04-18,IA,5.00,4.71,59831.00,1896.34,1.05,1.05,1.05,19.00,0.35,0.35,0.03,0.35,0.09
2024-04-19,IA,7.00,4.71,59838.00,1896.57,1.05,1.05,1.05,22.00,0.33,0.33,0.02,0.33,-0.05
2024-04-20,IA,2.00,4.14,59840.00,1896.63,0.92,0.92,0.92,22.00,0.31,0.31,-0.02,0.31,-0.15
2024-04-21,IA,2.00,4.14,59842.00,1896.69,0.92,0.92,0.92,19.00,0.29,0.29,-0.04,0.29,-0.17
2024-04-22,IA,4.00,4.43,59846.00,1896.82,0.98,0.98,0.98,21.00,0.29,0.29,-0.04,0.29,-0.12
2024-04-23,IA,6.00,4.86,59852.00,1897.01,1.08,1.08,1.08,19.00,0.29,0.29,-0.05,0.29,-0.14
2024-04-24,IA,6.00,4.57,59858.00,1897.20,1.01,1.01,1.01,19.00,0.28,0.28,-0.07,0.28,-0.12
2024-04-25,IA,6.00,4.71,59864.00,1897.39,1.05,1.05,1.05,18.00,0.28,0.28,-0.07,0.28,-0.09
2024-04-26,IA,0.00,3.71,59864.00,1897.39,0.82,0.82,0.82,16.00,0.27,0.27,-0.07,0.27,-0.03
2024-04-27,IA,4.00,4.00,59868.00,1897.52,0.89,0.89,0.89,14.00,0.25,0.25,-0.06,0.25,0.05
2020-08-01,ID,13.00,20.00,13.00,0.73,7.83,7.83,7.83,159.00,5.47,5.47,,5.47,
2020-08-02,ID,21.00,20.43,34.00,1.90,8.00,8.00,8.00,163.00,5.39,5.39,,5.39,
2020-08-03,ID,14.00,19.57,48.00,2.69,7.67,7.67,7.67,185.00,5.27,5.27,,5.27,
2020-08-04,ID,27.00,20.29,75.00,4.20,7.95,7.95,7.95,171.00,5.11,5.11,,5.11,
2020-08-05,ID,22.00,19.86,97.00,5.43,7.78,7.78,7.78,179.00,4.96,4.96,,4.96,
2020-08-06,ID,21.00,19.43,118.00,6.60,7.61,7.61,7.61,180.00,4.88,4.88,,4.88,
2020-08-07,ID,23.00,20.14,141.00,7.89,7.89,7.89,7.89,177.00,4.80,4.80,,4.80,
2020-08-08,ID,17.00,20.71,158.00,8.84,8.11,8.11,8.11,167.00,4.76,4.76,-0.70,4.76,-1.58
2020-08-09,ID,13.00,19.57,171.00,9.57,7.67,7.67,7.67,165.00,4.72,4.72,-0.67,4.72,-1.75
2020-08-10,ID,8.00,18.71,179.00,10.02,7.33,7.33,7.33,180.00,4.75,4.75,-0.52,4.75,-1.55
2020-08-11,ID,22.00,18.00,201.00,11.25,7.05,7.05,7.05,183.00,4.82,4.82,-0.29,4.82,-1.65
2020-08-12,ID,24.00,18.29,225.00,12.59,7.16,7.16,7.16,177.00,4.83,4.83,-0.13,4.83,-1.60
2020-08-13,ID,20.00,18.14,245.00,13.71,7.11,7.11,7.11,160.00,4.78,4.78,-0.11,4.78,-1.94
2020-08-14,ID,20.00,17.71,265.00,14.83,6.94,6.94,6.94,163.00,4.76,4.76,-0.03,4.76,-1.77
2020-08-15,ID,17.00,17.71,282.00,15.78,6.94,6.94,6.94,147.00,4.72,4.72,-0.05,4.72,-1.39
2020-08-16,ID,14.00,17.86,296.00,16.56,6.99,6.99,6.99,149.00,4.69,4.69,-0.03,4.69,-1.02
2020-08-17,ID,27.00,20.57,323.00,18.07,8.06,8.06,8.06,174.00,4.64,4.64,-0.11,4.64,-0.55
2020-08-18,ID,25.00,21.00,348.00,19.47,8.23,8.23,8.23,173.00,4.60,4.60,-0.22,4.60,0.11
2020-08-19,ID,18.00,20.14,366.00,20.48,7.89,7.89,7.89,171.00,4.58,4.58,-0.25,4.58,0.87
2020-08-20,ID,28.00,21.29,394.00,22.05,8.34,8.34,8.34,172.00,4.62,4.62,-0.16,4.62,1.71
2020-08-21,ID,17.00,20.86,411.00,23.00,8.17,8.17,8.17,161.00,4.58,4.58,-0.19,4.58,1.85
2020-08-22,ID,18.00,21.00,429.00,24.01,8.23,8.23,8.23,141.00,4.52,4.52,-0.20,4.52,1.95
2020-08-23,ID,13.00,20.86,442.00,24.73,8.17,8.17,8.17,137.00,4.45,4.45,-0.24,4.45,2.10
2020-08-24,ID,12.00,18.71,454.00,25.40,7.33,7.33,7.33,149.00,4.36,4.36,-0.29,4.36,2.20
2020-08-25,ID,13.00,17.00,467.00,26.13,6.66,6.66,6.66,152.00,4.27,4.27,-0.33,4.27,2.02
2020-08-26,ID,22.00,17.57,489.00,27.36,6.88,6.88,6.88,152.00,4.20,4.20,-0.37,4.20,1.61
2020-08-27,ID,14.00,15.57,503.00,28.15,6.10,6.10,6.10,144.00,4.09,4.09,-0.53,4.09,1.20
2020-08-28,ID,15.00,15.29,518.00,28.99,5.99,5.99,5.99,141.00,4.02,4.02,-0.56,4.02,1.14
2020-08-29,ID,17.00,15.14,535.00,29.94,5.93,5.93,5.93,133.00,3.99,3.99,-0.53,3.99,0.84
2020-08-30,ID,10.00,14.71,545.00,30.50,5.76,5.76,5.76,131.00,3.98,3.98,-0.47,3.98,0.48
2020-08-31,ID,16.00,15.29,561.00,31.39,5.99,5.99,5.99,155.00,4.00,4.00,-0.35,4.00,-0.03
2020-09-01,ID,11.00,15.00,572.00,32.01,5.88,5.88,5.88,131.00,3.93,3.93,-0.34,3.93,-0.46
2020-09-02,ID,19.00,14.57,591.00,33.07,5.71,5.71,5.71,134.00,3.84,3.84,-0.36,3.84,-0.69
2020-09-03,ID,13.00,14.43,604.00,33.80,5.65,5.65,5.65,131.00,3.80,3.80,-0.29,3.80,-0.95
2020-09-04,ID,17.00,14.71,621.00,34.75,5.76,5.76,5.76,132.00,3.76,3.76,-0.26,3.76,-1.06
2020-09-05,ID,18.00,14.86,639.00,35.76,5.82,5.82,5.82,124.00,3.73,3.73,-0.26,3.73,-1.00
2020-09-06,ID,11.00,15.00,650.00,36.37,5.88,5.88,5.88,106.00,3.62,3.62,-0.37,3.62,-0.79
2020-09-07,ID,12.00,14.43,662.00,37.04,5.65,5.65,5.65,114.00,3.50,3.50,-0.51,3.50,-0.65
2020-09-08,ID,16.00,15.14,678.00,37.94,5.93,5.93,5.93,137.00,3.53,3.53,-0.40,3.53,-0.29
2020-09-09,ID,8.00,13.57,686.00,38.39,5.32,5.32,5.32,135.00,3.55,3.55,-0.29,3.55,-0.15
2020-09-10,ID,17.00,14.14,703.00,39.34,5.54,5.54,5.54,138.00,3.58,3.58,-0.23,3.58,0.17
2020-09-11,ID,17.00,14.14,720.00,40.29,5.54,5.54,5.54,131.00,3.56,3.56,-0.21,3.56,0.41
2020-09-12,ID,14.00,13.57,734.00,41.07,5.32,5.32,5.32,116.00,3.51,3.51,-0.23,3.51,0.47
2020-09-13,ID,14.00,14.00,748.00,41.86,5.48,5.48,5.48,115.00,3.51,3.51,-0.10,3.51,0.52
2020-09-14,ID,14.00,14.29,762.00,42.64,5.60,5.60,5.60,126.00,3.51,3.51,0.01,3.51,0.80
2020-09-15,ID,5.00,12.71,767.00,42.92,4.98,4.98,4.98,120.00,3.43,3.43,-0.10,3.43,0.83
2020-09-16,ID,11.00,13.14,778.00,43.54,5.15,5.15,5.15,119.00,3.34,3.34,-0.21,3.34,1.01
2020-09-17,ID,12.00,12.43,790.00,44.21,4.87,4.87,4.87,124.00,3.28,3.28,-0.30,3.28,0.85
2020-09-18,ID,17.00,12.43,807.00,45.16,4.87,4.87,4.87,125.00,3.26,3.26,-0.30,3.26,0.56
2020-09-19,ID,11.00,12.00,818.00,45.77,4.70,4.70,4.70,112.00,3.25,3.25,-0.26,3.25,0.22
2020-09-20,ID,14.00,12.00,832.00,46.56,4.70,4.70,4.70,116.00,3.25,3.25,-0.26,3.25,-0.12
2020-09-21,ID,10.00,11.43,842.00,47.12,4.48,4.48,4.48,120.00,3.24,3.24,-0.26,3.24,-0.75
2020-09-22,ID,18.00,13.29,860.00,48.12,5.20,5.20,5.20,103.00,3.18,3.18,-0.24,3.18,-1.25
2020-09-23,ID,24.00,15.14,884.00,49.47,5.93,5.93,5.93,110.00,3.15,3.15,-0.19,3.15,-1.57
2020-09-24,ID,29.00,17.57,913.00,51.09,6.88,6.88,6.88,103.00,3.07,3.07,-0.21,3.07,-1.69
2020-09-25,ID,22.00,18.29,935.00,52.32,7.16,7.16,7.16,123.00,3.07,3.07,-0.19,3.07,-1.94
2020-09-26,ID,21.00,19.71,956.00,53.50,7.72,7.72,7.72,119.00,3.08,3.08,-0.16,3.08,-1.78
2020-09-27,ID,22.00,20.86,978.00,54.73,8.17,8.17,8.17,131.00,3.13,3.13,-0.12,3.13,-1.56
2020-09-28,ID,18.00,22.00,996.00,55.73,8.62,8.62,8.62,119.00,3.11,3.11,-0.13,3.11,-1.30
2020-09-29,ID,24.00,22.86,1020.00,57.08,8.95,8.95,8.95,140.00,3.25,3.25,0.07,3.25,-0.63
2020-09-30,ID,18.00,22.00,1038.00,58.08,8.62,8.62,8.62,145.00,3.38,3.38,0.23,3.38,-0.32
2020-10-01,ID,16.00,20.14,1054.00,58.98,7.89,7.89,7.89,135.00,3.51,3.51,0.44,3.51,-0.18
2020-10-02,ID,22.00,20.14,1076.00,60.21,7.89,7.89,7.89,146.00,3.60,3.60,0.53,3.60,0.20
2020-10-03,ID,30.00,21.43,1106.00,61.89,8.39,8.39,8.39,157.00,3.79,3.79,0.70,3.79,0.48
2020-10-04,ID,20.00,21.14,1126.00,63.01,8.28,8.28,8.28,149.00,3.89,3.89,0.76,3.89,0.57
2020-10-05,ID,15.00,20.71,1141.00,63.85,8.11,8.11,8.11,158.00,4.04,4.04,0.93,4.04,0.86
2020-10-06,ID,22.00,20.43,1163.00,65.08,8.00,8.00,8.00,176.00,4.18,4.18,0.93,4.18,0.51
2020-10-07,ID,25.00,21.43,1188.00,66.48,8.39,8.39,8.39,177.00,4.31,4.31,0.93,4.31,0.28
2020-10-08,ID,20.00,22.00,1208.00,67.60,8.62,8.62,8.62,179.00,4.47,4.47,0.97,4.47,0.36
2020-10-09,ID,21.00,21.86,1229.00,68.77,8.56,8.56,8.56,179.00,4.60,4.60,1.00,4.60,0.72
2020-10-10,ID,29.00,21.71,1258.00,70.39,8.51,8.51,8.51,173.00,4.64,4.64,0.86,4.64,0.92
2020-10-11,ID,22.00,22.00,1280.00,71.63,8.62,8.62,8.62,171.00,4.72,4.72,0.83,4.72,0.98
2020-10-12,ID,22.00,23.00,1302.00,72.86,9.01,9.01,9.01,193.00,4.85,4.85,0.81,4.85,1.25
2020-10-13,ID,38.00,25.29,1340.00,74.98,9.90,9.90,9.90,205.00,4.97,4.97,0.79,4.97,1.69
2020-10-14,ID,23.00,25.00,1363.00,76.27,9.79,9.79,9.79,205.00,5.09,5.09,0.78,5.09,2.15
2020-10-15,ID,22.00,25.29,1385.00,77.50,9.90,9.90,9.90,197.00,5.17,5.17,0.69,5.17,2.42
2020-10-16,ID,25.00,25.86,1410.00,78.90,10.13,10.13,10.13,194.00,5.24,5.24,0.64,5.24,1.76
2020-10-17,ID,35.00,26.71,1445.00,80.86,10.46,10.46,10.46,204.00,5.37,5.37,0.73,5.37,1.81
2020-10-18,ID,24.00,27.00,1469.00,82.20,10.58,10.58,10.58,207.00,5.52,5.52,0.80,5.52,2.22
2020-10-19,ID,29.00,28.00,1498.00,83.82,10.97,10.97,10.97,181.00,5.60,5.60,0.75,5.60,1.82
2020-10-20,ID,35.00,27.57,1533.00,85.78,10.80,10.80,10.80,242.00,5.75,5.75,0.77,5.75,1.53
2020-10-21,ID,46.00,30.86,1579.00,88.36,12.09,12.09,12.09,247.00,5.92,5.92,0.83,5.92,1.39
2020-10-22,ID,32.00,32.29,1611.00,90.15,12.65,12.65,12.65,245.00,6.10,6.10,0.93,6.10,1.45
2020-10-23,ID,46.00,35.29,1657.00,92.72,13.82,13.82,13.82,263.00,6.35,6.35,1.12,6.35,2.58
2020-10-24,ID,28.00,34.29,1685.00,94.29,13.43,13.43,13.43,252.00,6.54,6.54,1.17,6.54,2.11
2020-10-25,ID,29.00,35.00,1714.00,95.91,13.71,13.71,13.71,248.00,6.70,6.70,1.18,6.70,1.43
2020-10-26,ID,39.00,36.43,1753.00,98.09,14.27,14.27,14.27,263.00,6.91,6.91,1.30,6.91,1.70
2020-10-27,ID,38.00,36.86,1791.00,100.22,14.44,14.44,14.44,253.00,6.94,6.94,1.20,6.94,1.72
2020-10-28,ID,34.00,35.14,1825.00,102.12,13.77,13.77,13.77,248.00,6.97,6.97,1.05,6.97,1.63
2020-10-29,ID,43.00,36.71,1868.00,104.53,14.38,14.38,14.38,259.00,7.03,7.03,0.93,7.03,1.22
2020-10-30,ID,44.00,36.43,1912.00,106.99,14.27,14.27,14.27,268.00,7.06,7.06,0.71,7.06,0.28
2020-10-31,ID,49.00,39.43,1961.00,109.73,15.44,15.44,15.44,272.00,7.12,7.12,0.58,7.12,0.60
2020-11-01,ID,39.00,40.86,2000.00,111.92,16.00,16.00,16.00,272.00,7.19,7.19,0.48,7.19,0.92
2020-11-02,ID,46.00,41.86,2046.00,114.49,16.40,16.40,16.40,281.00,7.24,7.24,0.33,7.24,0.71
2020-11-03,ID,46.00,43.00,2092.00,117.06,16.84,16.84,16.84,312.00,7.48,7.48,0.54,7.48,1.01
2020-11-04,ID,36.00,43.29,2128.00,119.08,16.96,16.96,16.96,310.00,7.69,7.69,0.72,7.69,1.26
2020-11-05,ID,47.00,43.86,2175.00,121.71,17.18,17.18,17.18,327.00,7.96,7.96,0.93,7.96,1.49
2020-11-06,ID,44.00,43.86,2219.00,124.17,17.18,17.18,17.18,316.00,8.14,8.14,1.08,8.14,1.83
2020-11-07,ID,51.00,44.14,2270.00,127.02,17.29,17.29,17.29,325.00,8.33,8.33,1.21,8.33,1.67
2020-11-08,ID,53.00,46.14,2323.00,129.99,18.07,18.07,18.07,342.00,8.60,8.60,1.42,8.60,1.92
2020-11-09,ID,39.00,45.14,2362.00,132.17,17.68,17.68,17.68,357.00,8.90,8.90,1.66,8.90,2.33
2020-11-10,ID,56.00,46.57,2418.00,135.31,18.24,18.24,18.24,365.00,9.09,9.09,1.61,9.09,2.12
2020-11-11,ID,61.00,50.14,2479.00,138.72,19.64,19.64,19.64,379.00,9.35,9.35,1.66,9.35,1.97
2020-11-12,ID,62.00,52.29,2541.00,142.19,20.48,20.48,20.48,380.00,9.54,9.54,1.59,9.54,1.87
2020-11-13,ID,44.00,52.29,2585.00,144.65,20.48,20.48,20.48,369.00,9.75,9.75,1.61,9.75,1.57
2020-11-14,ID,53.00,52.57,2638.00,147.62,20.59,20.59,20.59,372.00,9.94,9.94,1.61,9.94,1.70
2020-11-15,ID,51.00,52.29,2689.00,150.47,20.48,20.48,20.48,379.00,10.07,10.07,1.47,10.07,1.30
2020-11-16,ID,44.00,53.00,2733.00,152.93,20.76,20.76,20.76,378.00,10.16,10.16,1.26,10.16,0.60
2020-11-17,ID,51.00,52.29,2784.00,155.79,20.48,20.48,20.48,393.00,10.38,10.38,1.29,10.38,0.36
2020-11-18,ID,62.00,52.43,2846.00,159.26,20.54,20.54,20.54,421.00,10.66,10.66,1.32,10.66,-0.06
2020-11-19,ID,65.00,52.86,2911.00,162.89,20.70,20.70,20.70,414.00,10.99,10.99,1.44,10.99,-0.08
2020-11-20,ID,67.00,56.14,2978.00,166.64,21.99,21.99,21.99,413.00,11.33,11.33,1.58,11.33,0.23
2020-11-21,ID,41.00,54.43,3019.00,168.94,21.32,21.32,21.32,402.00,11.63,11.63,1.69,11.63,-0.06
2020-11-22,ID,58.00,55.43,3077.00,172.18,21.71,21.71,21.71,428.00,12.02,12.02,1.94,12.02,-0.13
2020-11-23,ID,60.00,57.71,3137.00,175.54,22.61,22.61,22.61,447.00,12.52,12.52,2.36,12.52,0.64
2020-11-24,ID,62.00,59.29,3199.00,179.01,23.22,23.22,23.22,439.00,12.81,12.81,2.43,12.81,0.82
2020-11-25,ID,67.00,60.00,3266.00,182.76,23.50,23.50,23.50,451.00,13.05,13.05,2.39,13.05,1.15
2020-11-26,ID,67.00,60.29,3333.00,186.51,23.61,23.61,23.61,434.00,13.16,13.16,2.17,13.16,1.08
2020-11-27,ID,55.00,58.57,3388.00,189.58,22.94,22.94,22.94,420.00,13.20,13.20,1.87,13.20,1.20
2020-11-28,ID,69.00,62.57,3457.00,193.45,24.51,24.51,24.51,431.00,13.34,13.34,1.72,13.34,1.81
2020-11-29,ID,65.00,63.57,3522.00,197.08,24.90,24.90,24.90,430.00,13.37,13.37,1.35,13.37,2.30
2020-11-30,ID,68.00,64.71,3590.00,200.89,25.35,25.35,25.35,456.00,13.38,13.38,0.86,13.38,1.78
2020-12-01,ID,80.00,67.29,3670.00,205.36,26.36,26.36,26.36,468.00,13.49,13.49,0.68,13.49,1.99
2020-12-02,ID,47.00,64.43,3717.00,207.99,25.24,25.24,25.24,455.00,13.49,13.49,0.43,13.49,2.20
2020-12-03,ID,58.00,63.14,3775.00,211.24,24.73,24.73,24.73,444.00,13.51,13.51,0.35,13.51,2.55
2020-12-04,ID,58.00,63.57,3833.00,214.49,24.90,24.90,24.90,455.00,13.67,13.67,0.47,13.67,2.10
2020-12-05,ID,64.00,62.86,3897.00,218.07,24.62,24.62,24.62,448.00,13.74,13.74,0.40,13.74,1.29
2020-12-06,ID,62.00,62.43,3959.00,221.54,24.45,24.45,24.45,440.00,13.76,13.76,0.40,13.76,0.42
2020-12-07,ID,56.00,60.71,4015.00,224.67,23.78,23.78,23.78,431.00,13.65,13.65,0.27,13.65,0.02
2020-12-08,ID,61.00,58.00,4076.00,228.08,22.72,22.72,22.72,436.00,13.52,13.52,0.03,13.52,-0.55
2020-12-09,ID,60.00,59.86,4136.00,231.44,23.45,23.45,23.45,437.00,13.42,13.42,-0.07,13.42,-0.97
2020-12-10,ID,52.00,59.00,4188.00,234.35,23.11,23.11,23.11,440.00,13.40,13.40,-0.11,13.40,-1.23
2020-12-11,ID,63.00,59.71,4251.00,237.88,23.39,23.39,23.39,444.00,13.34,13.34,-0.33,13.34,-1.17
2020-12-12,ID,69.00,60.43,4320.00,241.74,23.67,23.67,23.67,453.00,13.36,13.36,-0.38,13.36,-0.72
2020-12-13,ID,47.00,58.29,4367.00,244.37,22.83,22.83,22.83,438.00,13.34,13.34,-0.42,13.34,0.00
2020-12-14,ID,48.00,57.14,4415.00,247.05,22.38,22.38,22.38,446.00,13.40,13.40,-0.25,13.40,0.75
2020-12-15,ID,63.00,57.43,4478.00,250.58,22.49,22.49,22.49,447.00,13.43,13.43,-0.09,13.43,1.45
2020-12-16,ID,59.00,57.29,4537.00,253.88,22.44,22.44,22.44,439.00,13.43,13.43,0.00,13.43,1.92
2020-12-17,ID,66.00,59.29,4603.00,257.57,23.22,23.22,23.22,446.00,13.44,13.44,0.03,13.44,1.98
2020-12-18,ID,61.00,59.00,4664.00,260.99,23.11,23.11,23.11,461.00,13.51,13.51,0.16,13.51,2.52
2020-12-19,ID,57.00,57.29,4721.00,264.18,22.44,22.44,22.44,436.00,13.42,13.42,0.06,13.42,2.22
2020-12-20,ID,42.00,56.57,4763.00,266.53,22.16,22.16,22.16,425.00,13.36,13.36,0.01,13.36,1.73
2020-12-21,ID,42.00,55.71,4805.00,268.88,21.82,21.82,21.82,420.00,13.27,13.27,-0.12,13.27,1.19
2020-12-22,ID,56.00,54.71,4861.00,272.01,21.43,21.43,21.43,411.00,13.12,13.12,-0.31,13.12,0.22
2020-12-23,ID,38.00,51.71,4899.00,274.14,20.26,20.26,20.26,386.00,12.90,12.90,-0.52,12.90,-0.79
2020-12-24,ID,46.00,48.86,4945.00,276.71,19.14,19.14,19.14,356.00,12.55,12.55,-0.89,12.55,-1.56
2020-12-25,ID,37.00,45.43,4982.00,278.78,17.79,17.79,17.79,357.00,12.14,12.14,-1.37,12.14,-2.74
2020-12-26,ID,44.00,43.57,5026.00,281.24,17.07,17.07,17.07,353.00,11.83,11.83,-1.59,11.83,-2.97
2020-12-27,ID,49.00,44.57,5075.00,283.99,17.46,17.46,17.46,366.00,11.61,11.61,-1.74,11.61,-3.15
2020-12-28,ID,48.00,45.43,5123.00,286.67,17.79,17.79,17.79,378.00,11.42,11.42,-1.85,11.42,-3.57
2020-12-29,ID,40.00,43.14,5163.00,288.91,16.90,16.90,16.90,359.00,11.20,11.20,-1.92,11.20,-3.29
2020-12-30,ID,47.00,44.43,5210.00,291.54,17.40,17.40,17.40,343.00,11.01,11.01,-1.90,11.01,-2.90
2020-12-31,ID,48.00,44.71,5258.00,294.23,17.51,17.51,17.51,323.00,10.84,10.84,-1.71,10.84,-2.76
2021-01-01,ID,53.00,47.00,5311.00,297.19,18.41,18.41,18.41,311.00,10.61,10.61,-1.53,10.61,-2.98
2021-01-02,ID,54.00,48.43,5365.00,300.21,18.97,18.97,18.97,325.00,10.47,10.47,-1.36,10.47,-3.25
2021-01-03,ID,45.00,47.86,5410.00,302.73,18.75,18.75,18.75,340.00,10.33,10.33,-1.28,10.33,-3.47
2021-01-04,ID,46.00,47.57,5456.00,305.31,18.63,18.63,18.63,355.00,10.23,10.23,-1.19,10.23,-3.13
2021-01-05,ID,52.00,49.29,5508.00,308.21,19.31,19.31,19.31,375.00,10.31,10.31,-0.89,10.31,-3.21
2021-01-06,ID,53.00,50.14,5561.00,311.18,19.64,19.64,19.64,369.00,10.44,10.44,-0.57,10.44,-3.32
2021-01-07,ID,47.00,50.00,5608.00,313.81,19.59,19.59,19.59,350.00,10.58,10.58,-0.26,10.58,-2.95
2021-01-08,ID,37.00,47.71,5645.00,315.88,18.69,18.69,18.69,344.00,10.75,10.75,0.14,10.75,-1.72
2021-01-09,ID,39.00,45.57,5684.00,318.06,17.85,17.85,17.85,333.00,10.81,10.81,0.34,10.81,-0.84
2021-01-10,ID,41.00,45.00,5725.00,320.36,17.63,17.63,17.63,331.00,10.76,10.76,0.43,10.76,0.04
2021-01-11,ID,30.00,42.71,5755.00,322.04,16.73,16.73,16.73,335.00,10.65,10.65,0.42,10.65,0.57
2021-01-12,ID,41.00,41.14,5796.00,324.33,16.12,16.12,16.12,332.00,10.45,10.45,0.14,10.45,1.26
2021-01-13,ID,39.00,39.14,5835.00,326.51,15.33,15.33,15.33,335.00,10.30,10.30,-0.14,10.30,1.98
2021-01-14,ID,32.00,37.00,5867.00,328.30,14.49,14.49,14.49,333.00,10.22,10.22,-0.36,10.22,2.39
2021-01-15,ID,47.00,38.43,5914.00,330.93,15.05,15.05,15.05,309.00,10.05,10.05,-0.70,10.05,2.15
2021-01-16,ID,25.00,36.43,5939.00,332.33,14.27,14.27,14.27,265.00,9.74,9.74,-1.06,9.74,1.59
2021-01-17,ID,19.00,33.29,5958.00,333.40,13.04,13.04,13.04,277.00,9.53,9.53,-1.23,9.53,0.94
2021-01-18,ID,30.00,33.29,5988.00,335.07,13.04,13.04,13.04,280.00,9.32,9.32,-1.33,9.32,-0.02
2021-01-19,ID,27.00,31.29,6015.00,336.59,12.25,12.25,12.25,269.00,9.06,9.06,-1.40,9.06,-1.07
2021-01-20,ID,19.00,28.43,6034.00,337.65,11.14,11.14,11.14,243.00,8.66,8.66,-1.64,8.66,-2.09
2021-01-21,ID,34.00,28.71,6068.00,339.55,11.25,11.25,11.25,240.00,8.27,8.27,-1.94,8.27,-2.85
2021-01-22,ID,25.00,25.57,6093.00,340.95,10.02,10.02,10.02,223.00,7.90,7.90,-2.15,7.90,-3.56
2021-01-23,ID,23.00,25.29,6116.00,342.24,9.90,9.90,9.90,195.00,7.59,7.59,-2.15,7.59,-3.61
2021-01-24,ID,18.00,25.14,6134.00,343.24,9.85,9.85,9.85,220.00,7.33,7.33,-2.20,7.33,-3.60
2021-01-25,ID,28.00,24.86,6162.00,344.81,9.74,9.74,9.74,235.00,7.13,7.13,-2.19,7.13,-2.98
2021-01-26,ID,30.00,25.29,6192.00,346.49,9.90,9.90,9.90,230.00,6.96,6.96,-2.10,6.96,-2.47
2021-01-27,ID,24.00,26.00,6216.00,347.83,10.18,10.18,10.18,222.00,6.86,6.86,-1.80,6.86,-2.12
2021-01-28,ID,28.00,25.14,6244.00,349.40,9.85,9.85,9.85,213.00,6.74,6.74,-1.53,6.74,-2.14
2021-01-29,ID,26.00,25.29,6270.00,350.85,9.90,9.90,9.90,215.00,6.71,6.71,-1.20,6.71,-1.75
2021-01-30,ID,18.00,24.57,6288.00,351.86,9.62,9.62,9.62,220.00,6.81,6.81,-0.78,6.81,-1.67
2021-01-31,ID,16.00,24.29,6304.00,352.76,9.51,9.51,9.51,199.00,6.72,6.72,-0.62,6.72,-1.52
2021-02-01,ID,16.00,22.57,6320.00,353.65,8.84,8.84,8.84,196.00,6.54,6.54,-0.59,6.54,-1.97
2021-02-02,ID,28.00,22.29,6348.00,355.22,8.73,8.73,8.73,188.00,6.37,6.37,-0.59,6.37,-2.16
2021-02-03,ID,20.00,21.71,6368.00,356.34,8.51,8.51,8.51,196.00,6.25,6.25,-0.61,6.25,-2.27
2021-02-04,ID,18.00,20.29,6386.00,357.35,7.95,7.95,7.95,177.00,6.10,6.10,-0.65,6.10,-2.19
2021-02-05,ID,32.00,21.14,6418.00,359.14,8.28,8.28,8.28,181.00,5.95,5.95,-0.76,5.95,-2.42
2021-02-06,ID,23.00,21.86,6441.00,360.42,8.56,8.56,8.56,173.00,5.74,5.74,-1.07,5.74,-2.49
2021-02-07,ID,24.00,23.00,6465.00,361.77,9.01,9.01,9.01,171.00,5.62,5.62,-1.09,5.62,-2.80
2021-02-08,ID,21.00,23.71,6486.00,362.94,9.29,9.29,9.29,166.00,5.50,5.50,-1.05,5.50,-2.57
2021-02-09,ID,25.00,23.29,6511.00,364.34,9.12,9.12,9.12,170.00,5.41,5.41,-0.95,5.41,-2.28
2021-02-10,ID,21.00,23.43,6532.00,365.52,9.18,9.18,9.18,169.00,5.30,5.30,-0.95,5.30,-1.77
2021-02-11,ID,25.00,24.43,6557.00,366.91,9.57,9.57,9.57,163.00,5.24,5.24,-0.85,5.24,-1.41
2021-02-12,ID,19.00,22.57,6576.00,367.98,8.84,8.84,8.84,157.00,5.14,5.14,-0.81,5.14,-1.18
2021-02-13,ID,31.00,23.71,6607.00,369.71,9.29,9.29,9.29,166.00,5.12,5.12,-0.62,5.12,-0.90
2021-02-14,ID,18.00,22.86,6625.00,370.72,8.95,8.95,8.95,163.00,5.08,5.08,-0.54,5.08,-0.31
2021-02-15,ID,13.00,21.71,6638.00,371.45,8.51,8.51,8.51,148.00,5.01,5.01,-0.49,5.01,-0.08
2021-02-16,ID,20.00,21.00,6658.00,372.57,8.23,8.23,8.23,140.00,4.88,4.88,-0.53,4.88,-0.07
2021-02-17,ID,14.00,20.00,6672.00,373.35,7.83,7.83,7.83,133.00,4.72,4.72,-0.58,4.72,-0.39
2021-02-18,ID,9.00,17.71,6681.00,373.85,6.94,6.94,6.94,130.00,4.57,4.57,-0.67,4.57,-0.45
2021-02-19,ID,16.00,17.29,6697.00,374.75,6.77,6.77,6.77,128.00,4.44,4.44,-0.70,4.44,-0.20
2021-02-20,ID,23.00,16.14,6720.00,376.04,6.32,6.32,6.32,134.00,4.30,4.30,-0.81,4.30,-0.34
2021-02-21,ID,24.00,17.00,6744.00,377.38,6.66,6.66,6.66,136.00,4.19,4.19,-0.89,4.19,-0.58
2021-02-22,ID,17.00,17.57,6761.00,378.33,6.88,6.88,6.88,131.00,4.12,4.12,-0.89,4.12,-0.54
2021-02-23,ID,29.00,18.86,6790.00,379.95,7.39,7.39,7.39,133.00,4.09,4.09,-0.79,4.09,-0.70
2021-02-24,ID,14.00,18.86,6804.00,380.74,7.39,7.39,7.39,145.00,4.15,4.15,-0.57,4.15,-0.54
2021-02-25,ID,7.00,18.57,6811.00,381.13,7.27,7.27,7.27,122.00,4.11,4.11,-0.46,4.11,-0.58
2021-02-26,ID,16.00,18.57,6827.00,382.02,7.27,7.27,7.27,120.00,4.07,4.07,-0.37,4.07,-0.77
2021-02-27,ID,22.00,18.43,6849.00,383.25,7.22,7.22,7.22,118.00,4.00,4.00,-0.30,4.00,-0.64
2021-02-28,ID,15.00,17.14,6864.00,384.09,6.71,6.71,6.71,134.00,3.99,3.99,-0.20,3.99,-0.59
2021-03-01,ID,16.00,17.00,6880.00,384.99,6.66,6.66,6.66,128.00,3.97,3.97,-0.15,3.97,-0.79
2021-03-02,ID,19.00,15.57,6899.00,386.05,6.10,6.10,6.10,140.00,3.99,3.99,-0.10,3.99,-0.60
2021-03-03,ID,18.00,16.14,6917.00,387.06,6.32,6.32,6.32,139.00,3.97,3.97,-0.18,3.97,-0.60
2021-03-04,ID,16.00,17.43,6933.00,387.95,6.83,6.83,6.83,125.00,3.99,3.99,-0.12,3.99,-0.48
2021-03-05,ID,17.00,17.57,6950.00,388.91,6.88,6.88,6.88,124.00,4.01,4.01,-0.06,4.01,-0.41
2021-03-06,ID,8.00,15.57,6958.00,389.35,6.10,6.10,6.10,126.00,4.04,4.04,0.03,4.04,-0.33
2021-03-07,ID,8.00,14.57,6966.00,389.80,5.71,5.71,5.71,118.00,3.96,3.96,-0.03,3.96,-0.29
2021-03-08,ID,15.00,14.43,6981.00,390.64,5.65,5.65,5.65,122.00,3.93,3.93,-0.03,3.93,-0.12
2021-03-09,ID,22.00,14.86,7003.00,391.87,5.82,5.82,5.82,133.00,3.90,3.90,-0.09,3.90,-0.04
2021-03-10,ID,19.00,15.00,7022.00,392.93,5.88,5.88,5.88,133.00,3.88,3.88,-0.09,3.88,0.14
2021-03-11,ID,18.00,15.29,7040.00,393.94,5.99,5.99,5.99,128.00,3.89,3.89,-0.10,3.89,0.17
2021-03-12,ID,18.00,15.43,7058.00,394.95,6.04,6.04,6.04,135.00,3.92,3.92,-0.09,3.92,0.26
2021-03-13,ID,15.00,16.43,7073.00,395.79,6.44,6.44,6.44,124.00,3.92,3.92,-0.12,3.92,0.22
2021-03-14,ID,16.00,17.57,7089.00,396.68,6.88,6.88,6.88,141.00,4.02,4.02,0.06,4.02,0.35
2021-03-15,ID,21.00,18.43,7110.00,397.86,7.22,7.22,7.22,146.00,4.13,4.13,0.20,4.13,0.58
2021-03-16,ID,32.00,19.86,7142.00,399.65,7.78,7.78,7.78,155.00,4.23,4.23,0.32,4.23,0.65
2021-03-17,ID,20.00,20.00,7162.00,400.77,7.83,7.83,7.83,153.00,4.31,4.31,0.43,4.31,0.48
2021-03-18,ID,16.00,19.71,7178.00,401.66,7.72,7.72,7.72,132.00,4.33,4.33,0.44,4.33,0.55
2021-03-19,ID,16.00,19.43,7194.00,402.56,7.61,7.61,7.61,137.00,4.34,4.34,0.41,4.34,0.72
2021-03-20,ID,12.00,19.00,7206.00,403.23,7.44,7.44,7.44,129.00,4.36,4.36,0.45,4.36,0.78
2021-03-21,ID,13.00,18.57,7219.00,403.96,7.27,7.27,7.27,134.00,4.33,4.33,0.30,4.33,0.69
2021-03-22,ID,9.00,16.86,7228.00,404.46,6.60,6.60,6.60,134.00,4.27,4.27,0.14,4.27,0.25
2021-03-23,ID,18.00,14.86,7246.00,405.47,5.82,5.82,5.82,138.00,4.19,4.19,-0.04,4.19,0.05
2021-03-24,ID,24.00,15.43,7270.00,406.81,6.04,6.04,6.04,149.00,4.17,4.17,-0.14,4.17,0.20
2021-03-25,ID,27.00,17.00,7297.00,408.32,6.66,6.66,6.66,141.00,4.21,4.21,-0.12,4.21,0.07
2021-03-26,ID,26.00,18.43,7323.00,409.78,7.22,7.22,7.22,158.00,4.30,4.30,-0.04,4.30,-0.06
2021-03-27,ID,25.00,20.29,7348.00,411.18,7.95,7.95,7.95,158.00,4.42,4.42,0.06,4.42,-0.13
2021-03-28,ID,17.00,20.86,7365.00,412.13,8.17,8.17,8.17,160.00,4.54,4.54,0.21,4.54,-0.01
2021-03-29,ID,14.00,21.57,7379.00,412.91,8.45,8.45,8.45,160.00,4.65,4.65,0.38,4.65,0.55
2021-03-30,ID,12.00,20.71,7391.00,413.58,8.11,8.11,8.11,148.00,4.70,4.70,0.51,4.70,0.80
2021-03-31,ID,17.00,19.71,7408.00,414.53,7.72,7.72,7.72,147.00,4.69,4.69,0.52,4.69,0.70
2021-04-01,ID,20.00,18.71,7428.00,415.65,7.33,7.33,7.33,148.00,4.71,4.71,0.50,4.71,0.90
2021-04-02,ID,10.00,16.43,7438.00,416.21,6.44,6.44,6.44,137.00,4.61,4.61,0.31,4.61,0.66
2021-04-03,ID,25.00,16.43,7463.00,417.61,6.44,6.44,6.44,153.00,4.59,4.59,0.16,4.59,0.75
2021-04-04,ID,14.00,16.00,7477.00,418.40,6.27,6.27,6.27,154.00,4.57,4.57,0.03,4.57,0.57
2021-04-05,ID,19.00,16.71,7496.00,419.46,6.55,6.55,6.55,155.00,4.55,4.55,-0.10,4.55,0.10
2021-04-06,ID,21.00,18.00,7517.00,420.63,7.05,7.05,7.05,164.00,4.62,4.62,-0.08,4.62,-0.09
2021-04-07,ID,16.00,17.86,7533.00,421.53,6.99,6.99,6.99,148.00,4.63,4.63,-0.06,4.63,-0.08
2021-04-08,ID,26.00,18.71,7559.00,422.98,7.33,7.33,7.33,150.00,4.65,4.65,-0.07,4.65,-0.37
2021-04-09,ID,9.00,18.57,7568.00,423.49,7.27,7.27,7.27,136.00,4.64,4.64,0.03,4.64,-0.07
2021-04-10,ID,19.00,17.71,7587.00,424.55,6.94,6.94,6.94,140.00,4.58,4.58,-0.01,4.58,-0.23
2021-04-11,ID,18.00,18.29,7605.00,425.56,7.16,7.16,7.16,138.00,4.51,4.51,-0.06,4.51,-0.15
2021-04-12,ID,14.00,17.57,7619.00,426.34,6.88,6.88,6.88,129.00,4.39,4.39,-0.16,4.39,-0.22
2021-04-13,ID,19.00,17.29,7638.00,427.40,6.77,6.77,6.77,136.00,4.26,4.26,-0.36,4.26,-0.26
2021-04-14,ID,13.00,16.86,7651.00,428.13,6.60,6.60,6.60,139.00,4.22,4.22,-0.41,4.22,-0.43
2021-04-15,ID,20.00,16.00,7671.00,429.25,6.27,6.27,6.27,145.00,4.20,4.20,-0.45,4.20,-0.36
2021-04-16,ID,10.00,16.14,7681.00,429.81,6.32,6.32,6.32,141.00,4.23,4.23,-0.42,4.23,-0.46
2021-04-17,ID,16.00,15.71,7697.00,430.71,6.16,6.16,6.16,129.00,4.18,4.18,-0.40,4.18,-0.39
2021-04-18,ID,14.00,15.14,7711.00,431.49,5.93,5.93,5.93,135.00,4.17,4.17,-0.34,4.17,-0.33
2021-04-19,ID,13.00,15.00,7724.00,432.22,5.88,5.88,5.88,134.00,4.19,4.19,-0.20,4.19,0.09
2021-04-20,ID,14.00,14.29,7738.00,433.00,5.60,5.60,5.60,128.00,4.16,4.16,-0.10,4.16,0.35
2021-04-21,ID,16.00,14.71,7754.00,433.90,5.76,5.76,5.76,128.00,4.10,4.10,-0.12,4.10,0.60
2021-04-22,ID,21.00,14.86,7775.00,435.07,5.82,5.82,5.82,128.00,4.02,4.02,-0.17,4.02,0.82
2021-04-23,ID,16.00,15.71,7791.00,435.97,6.16,6.16,6.16,128.00,3.96,3.96,-0.27,3.96,0.79
2021-04-24,ID,12.00,15.14,7803.00,436.64,5.93,5.93,5.93,118.00,3.90,3.90,-0.28,3.90,0.57
2021-04-25,ID,14.00,15.14,7817.00,437.42,5.93,5.93,5.93,116.00,3.81,3.81,-0.36,3.81,0.50
2021-04-26,ID,14.00,15.29,7831.00,438.20,5.99,5.99,5.99,123.00,3.76,3.76,-0.43,3.76,0.19
2021-04-27,ID,21.00,16.29,7852.00,439.38,6.38,6.38,6.38,136.00,3.80,3.80,-0.36,3.80,-0.15
2021-04-28,ID,18.00,16.57,7870.00,440.39,6.49,6.49,6.49,130.00,3.81,3.81,-0.29,3.81,-0.29
2021-04-29,ID,13.00,15.43,7883.00,441.11,6.04,6.04,6.04,126.00,3.80,3.80,-0.22,3.80,-0.54
2021-04-30,ID,16.00,15.43,7899.00,442.01,6.04,6.04,6.04,117.00,3.76,3.76,-0.20,3.76,-0.53
2021-05-01,ID,13.00,15.57,7912.00,442.74,6.10,6.10,6.10,115.00,3.75,3.75,-0.15,3.75,-0.16
2021-05-02,ID,10.00,15.00,7922.00,443.30,5.88,5.88,5.88,116.00,3.75,3.75,-0.07,3.75,-0.11
2021-05-03,ID,13.00,14.86,7935.00,444.02,5.82,5.82,5.82,117.00,3.72,3.72,-0.04,3.72,-0.02
2021-05-04,ID,19.00,14.57,7954.00,445.09,5.71,5.71,5.71,127.00,3.68,3.68,-0.12,3.68,0.24
2021-05-05,ID,13.00,13.86,7967.00,445.81,5.43,5.43,5.43,123.00,3.65,3.65,-0.16,3.65,0.30
2021-05-06,ID,12.00,13.71,7979.00,446.49,5.37,5.37,5.37,119.00,3.62,3.62,-0.18,3.62,0.34
2021-05-07,ID,11.00,13.00,7990.00,447.10,5.09,5.09,5.09,113.00,3.60,3.60,-0.16,3.60,0.31
2021-05-08,ID,13.00,13.00,8003.00,447.83,5.09,5.09,5.09,118.00,3.61,3.61,-0.14,3.61,0.13
2021-05-09,ID,12.00,13.29,8015.00,448.50,5.20,5.20,5.20,117.00,3.61,3.61,-0.14,3.61,0.01
2021-05-10,ID,12.00,13.14,8027.00,449.17,5.15,5.15,5.15,114.00,3.59,3.59,-0.13,3.59,-0.05
2021-05-11,ID,13.00,12.29,8040.00,449.90,4.81,4.81,4.81,91.00,3.44,3.44,-0.24,3.44,-0.69
2021-05-12,ID,13.00,12.29,8053.00,450.63,4.81,4.81,4.81,105.00,3.36,3.36,-0.30,3.36,-0.93
2021-05-13,ID,14.00,12.57,8067.00,451.41,4.92,4.92,4.92,101.00,3.27,3.27,-0.35,3.27,-1.11
2021-05-14,ID,7.00,12.00,8074.00,451.80,4.70,4.70,4.70,88.00,3.17,3.17,-0.43,3.17,-1.24
2021-05-15,ID,18.00,12.71,8092.00,452.81,4.98,4.98,4.98,97.00,3.07,3.07,-0.54,3.07,-1.68
2021-05-16,ID,15.00,13.14,8107.00,453.65,5.15,5.15,5.15,102.00,3.01,3.01,-0.60,3.01,-1.88
2021-05-17,ID,13.00,13.29,8120.00,454.38,5.20,5.20,5.20,107.00,2.98,2.98,-0.61,2.98,-1.74
2021-05-18,ID,21.00,14.43,8141.00,455.55,5.65,5.65,5.65,109.00,3.06,3.06,-0.38,3.06,-1.02
2021-05-19,ID,7.00,13.57,8148.00,455.94,5.32,5.32,5.32,114.00,3.10,3.10,-0.26,3.10,-0.77
2021-05-20,ID,15.00,13.71,8163.00,456.78,5.37,5.37,5.37,113.00,3.15,3.15,-0.13,3.15,-0.32
2021-05-21,ID,11.00,14.29,8174.00,457.40,5.60,5.60,5.60,114.00,3.26,3.26,0.09,3.26,0.03
2021-05-22,ID,17.00,14.14,8191.00,458.35,5.54,5.54,5.54,109.00,3.31,3.31,0.24,3.31,0.78
2021-05-23,ID,17.00,14.43,8208.00,459.30,5.65,5.65,5.65,109.00,3.34,3.34,0.33,3.34,1.25
2021-05-24,ID,9.00,13.86,8217.00,459.80,5.43,5.43,5.43,111.00,3.36,3.36,0.38,3.36,0.91
2021-05-25,ID,17.00,13.29,8234.00,460.76,5.20,5.20,5.20,117.00,3.39,3.39,0.34,3.39,0.77
2021-05-26,ID,10.00,13.71,8244.00,461.32,5.37,5.37,5.37,113.00,3.39,3.39,0.29,3.39,0.83
2021-05-27,ID,12.00,13.29,8256.00,461.99,5.20,5.20,5.20,111.00,3.38,3.38,0.23,3.38,0.59
2021-05-28,ID,10.00,13.14,8266.00,462.55,5.15,5.15,5.15,106.00,3.35,3.35,0.09,3.35,0.31
2021-05-29,ID,18.00,13.29,8284.00,463.55,5.20,5.20,5.20,107.00,3.34,3.34,0.02,3.34,-0.08
2021-05-30,ID,13.00,12.71,8297.00,464.28,4.98,4.98,4.98,107.00,3.33,3.33,-0.01,3.33,-0.33
2021-05-31,ID,8.00,12.57,8305.00,464.73,4.92,4.92,4.92,109.00,3.32,3.32,-0.04,3.32,-0.11
2021-06-01,ID,10.00,11.57,8315.00,465.29,4.53,4.53,4.53,105.00,3.27,3.27,-0.12,3.27,-0.21
2021-06-02,ID,5.00,10.86,8320.00,465.57,4.25,4.25,4.25,106.00,3.24,3.24,-0.15,3.24,-0.40
2021-06-03,ID,12.00,10.86,8332.00,466.24,4.25,4.25,4.25,113.00,3.25,3.25,-0.13,3.25,-0.39
2021-06-04,ID,16.00,11.71,8348.00,467.13,4.59,4.59,4.59,108.00,3.26,3.26,-0.09,3.26,-0.16
2021-06-05,ID,14.00,11.14,8362.00,467.92,4.36,4.36,4.36,107.00,3.26,3.26,-0.08,3.26,-0.09
2021-06-06,ID,11.00,10.86,8373.00,468.53,4.25,4.25,4.25,100.00,3.22,3.22,-0.11,3.22,-0.01
2021-06-07,ID,8.00,10.86,8381.00,468.98,4.25,4.25,4.25,99.00,3.18,3.18,-0.14,3.18,0.20
2021-06-08,ID,15.00,11.57,8396.00,469.82,4.53,4.53,4.53,105.00,3.17,3.17,-0.10,3.17,0.28
2021-06-09,ID,8.00,12.00,8404.00,470.27,4.70,4.70,4.70,96.00,3.13,3.13,-0.12,3.13,0.49
2021-06-10,ID,10.00,11.71,8414.00,470.83,4.59,4.59,4.59,96.00,3.06,3.06,-0.20,3.06,0.38
2021-06-11,ID,9.00,10.71,8423.00,471.33,4.20,4.20,4.20,98.00,3.01,3.01,-0.25,3.01,0.14
2021-06-12,ID,11.00,10.29,8434.00,471.95,4.03,4.03,4.03,96.00,2.97,2.97,-0.29,2.97,-0.02
2021-06-13,ID,14.00,10.71,8448.00,472.73,4.20,4.20,4.20,97.00,2.96,2.96,-0.27,2.96,-0.07
2021-06-14,ID,9.00,10.86,8457.00,473.23,4.25,4.25,4.25,95.00,2.94,2.94,-0.24,2.94,-0.46
2021-06-15,ID,9.00,10.00,8466.00,473.74,3.92,3.92,3.92,66.00,2.78,2.78,-0.39,2.78,-0.86
2021-06-16,ID,7.00,9.86,8473.00,474.13,3.86,3.86,3.86,78.00,2.71,2.71,-0.42,2.71,-1.20
2021-06-17,ID,10.00,9.86,8483.00,474.69,3.86,3.86,3.86,77.00,2.63,2.63,-0.43,2.63,-1.21
2021-06-18,ID,11.00,10.14,8494.00,475.30,3.97,3.97,3.97,80.00,2.55,2.55,-0.46,2.55,-1.12
2021-06-19,ID,10.00,10.00,8504.00,475.86,3.92,3.92,3.92,80.00,2.48,2.48,-0.49,2.48,-0.96
2021-06-20,ID,10.00,9.43,8514.00,476.42,3.69,3.69,3.69,79.00,2.40,2.40,-0.56,2.40,-1.06
2021-06-21,ID,7.00,9.14,8521.00,476.82,3.58,3.58,3.58,72.00,2.30,2.30,-0.64,2.30,-1.02
2021-06-22,ID,15.00,10.00,8536.00,477.65,3.92,3.92,3.92,74.00,2.33,2.33,-0.45,2.33,-0.64
2021-06-23,ID,12.00,10.71,8548.00,478.33,4.20,4.20,4.20,75.00,2.31,2.31,-0.39,2.31,-0.44
2021-06-24,ID,18.00,11.86,8566.00,479.33,4.64,4.64,4.64,80.00,2.33,2.33,-0.30,2.33,-0.54
2021-06-25,ID,11.00,11.86,8577.00,479.95,4.64,4.64,4.64,85.00,2.35,2.35,-0.21,2.35,-0.78
2021-06-26,ID,9.00,11.71,8586.00,480.45,4.59,4.59,4.59,77.00,2.33,2.33,-0.14,2.33,-1.03
2021-06-27,ID,11.00,11.86,8597.00,481.07,4.64,4.64,4.64,85.00,2.36,2.36,-0.04,2.36,-0.98
2021-06-28,ID,6.00,11.71,8603.00,481.40,4.59,4.59,4.59,85.00,2.42,2.42,0.12,2.42,-0.90
2021-06-29,ID,10.00,11.00,8613.00,481.96,4.31,4.31,4.31,88.00,2.48,2.48,0.15,2.48,-0.97
2021-06-30,ID,8.00,10.43,8621.00,482.41,4.08,4.08,4.08,84.00,2.52,2.52,0.20,2.52,-1.00
2021-07-01,ID,12.00,9.57,8633.00,483.08,3.75,3.75,3.75,81.00,2.52,2.52,0.19,2.52,-0.81
2021-07-02,ID,3.00,8.43,8636.00,483.25,3.30,3.30,3.30,70.00,2.46,2.46,0.11,2.46,-0.69
2021-07-03,ID,6.00,8.00,8642.00,483.59,3.13,3.13,3.13,73.00,2.44,2.44,0.10,2.44,-0.50
2021-07-04,ID,8.00,7.57,8650.00,484.03,2.97,2.97,2.97,73.00,2.39,2.39,0.03,2.39,-0.53
2021-07-05,ID,5.00,7.43,8655.00,484.31,2.91,2.91,2.91,68.00,2.32,2.32,-0.10,2.32,-0.46
2021-07-06,ID,7.00,7.00,8662.00,484.71,2.74,2.74,2.74,65.00,2.22,2.22,-0.26,2.22,-0.57
2021-07-07,ID,3.00,6.29,8665.00,484.87,2.46,2.46,2.46,70.00,2.16,2.16,-0.36,2.16,-0.55
2021-07-08,ID,12.00,6.29,8677.00,485.54,2.46,2.46,2.46,80.00,2.15,2.15,-0.36,2.15,-0.44
2021-07-09,ID,14.00,7.86,8691.00,486.33,3.08,3.08,3.08,88.00,2.23,2.23,-0.23,2.23,-0.03
2021-07-10,ID,13.00,8.86,8704.00,487.06,3.47,3.47,3.47,101.00,2.35,2.35,-0.09,2.35,0.47
2021-07-11,ID,12.00,9.43,8716.00,487.73,3.69,3.69,3.69,98.00,2.45,2.45,0.06,2.45,1.05
2021-07-12,ID,10.00,10.14,8726.00,488.29,3.97,3.97,3.97,99.00,2.58,2.58,0.27,2.58,1.50
2021-07-13,ID,14.00,11.14,8740.00,489.07,4.36,4.36,4.36,103.00,2.75,2.75,0.53,2.75,2.08
2021-07-14,ID,17.00,13.14,8757.00,490.02,5.15,5.15,5.15,118.00,2.95,2.95,0.80,2.95,2.64
2021-07-15,ID,16.00,13.71,8773.00,490.92,5.37,5.37,5.37,120.00,3.13,3.13,0.97,3.13,2.85
2021-07-16,ID,8.00,12.86,8781.00,491.36,5.04,5.04,5.04,128.00,3.30,3.30,1.07,3.30,2.96
2021-07-17,ID,12.00,12.71,8793.00,492.04,4.98,4.98,4.98,110.00,3.34,3.34,0.99,3.34,2.70
2021-07-18,ID,13.00,12.86,8806.00,492.76,5.04,5.04,5.04,116.00,3.42,3.42,0.97,3.42,2.48
2021-07-19,ID,13.00,13.29,8819.00,493.49,5.20,5.20,5.20,118.00,3.50,3.50,0.92,3.50,2.25
2021-07-20,ID,14.00,13.29,8833.00,494.27,5.20,5.20,5.20,120.00,3.57,3.57,0.82,3.57,2.15
2021-07-21,ID,16.00,13.14,8849.00,495.17,5.15,5.15,5.15,104.00,3.51,3.51,0.56,3.51,1.64
2021-07-22,ID,20.00,13.71,8869.00,496.29,5.37,5.37,5.37,116.00,3.52,3.52,0.39,3.52,1.50
2021-07-23,ID,19.00,15.29,8888.00,497.35,5.99,5.99,5.99,125.00,3.51,3.51,0.21,3.51,1.18
2021-07-24,ID,11.00,15.14,8899.00,497.97,5.93,5.93,5.93,125.00,3.57,3.57,0.23,3.57,0.94
2021-07-25,ID,22.00,16.43,8921.00,499.20,6.44,6.44,6.44,137.00,3.66,3.66,0.24,3.66,0.67
2021-07-26,ID,17.00,17.00,8938.00,500.15,6.66,6.66,6.66,141.00,3.76,3.76,0.26,3.76,0.60
2021-07-27,ID,34.00,19.86,8972.00,502.05,7.78,7.78,7.78,157.00,3.92,3.92,0.35,3.92,0.36
2021-07-28,ID,19.00,20.29,8991.00,503.12,7.95,7.95,7.95,165.00,4.18,4.18,0.67,4.18,0.60
2021-07-29,ID,26.00,21.14,9017.00,504.57,8.28,8.28,8.28,160.00,4.36,4.36,0.85,4.36,0.80
2021-07-30,ID,23.00,21.71,9040.00,505.86,8.51,8.51,8.51,164.00,4.54,4.54,1.03,4.54,1.05
2021-07-31,ID,26.00,23.86,9066.00,507.31,9.34,9.34,9.34,171.00,4.73,4.73,1.16,4.73,1.62
2021-08-01,ID,24.00,24.14,9090.00,508.66,9.46,9.46,9.46,175.00,4.89,4.89,1.23,4.89,2.11
2021-08-02,ID,26.00,25.43,9116.00,510.11,9.96,9.96,9.96,178.00,5.06,5.06,1.30,5.06,2.36
2021-08-03,ID,16.00,22.86,9132.00,511.01,8.95,8.95,8.95,185.00,5.18,5.18,1.26,5.18,2.76
2021-08-04,ID,35.00,25.14,9167.00,512.96,9.85,9.85,9.85,207.00,5.36,5.36,1.18,5.36,3.21
2021-08-05,ID,30.00,25.71,9197.00,514.64,10.07,10.07,10.07,211.00,5.57,5.57,1.21,5.57,3.42
2021-08-06,ID,34.00,27.29,9231.00,516.55,10.69,10.69,10.69,224.00,5.82,5.82,1.28,5.82,3.73
2021-08-07,ID,35.00,28.57,9266.00,518.50,11.19,11.19,11.19,250.00,6.17,6.17,1.44,6.17,3.82
2021-08-08,ID,40.00,30.86,9306.00,520.74,12.09,12.09,12.09,262.00,6.55,6.55,1.65,6.55,4.13
2021-08-09,ID,29.00,31.29,9335.00,522.36,12.25,12.25,12.25,273.00,6.95,6.95,1.90,6.95,4.58
2021-08-10,ID,46.00,35.57,9381.00,524.94,13.93,13.93,13.93,297.00,7.44,7.44,2.26,7.44,4.94
2021-08-11,ID,49.00,37.57,9430.00,527.68,14.72,14.72,14.72,328.00,7.96,7.96,2.60,7.96,5.30
2021-08-12,ID,45.00,39.71,9475.00,530.20,15.56,15.56,15.56,331.00,8.49,8.49,2.92,8.49,5.81
2021-08-13,ID,44.00,41.14,9519.00,532.66,16.12,16.12,16.12,339.00,9.00,9.00,3.17,9.00,6.17
2021-08-14,ID,39.00,41.71,9558.00,534.84,16.34,16.34,16.34,335.00,9.38,9.38,3.21,9.38,6.65
2021-08-15,ID,48.00,42.86,9606.00,537.53,16.79,16.79,16.79,354.00,9.80,9.80,3.25,9.80,6.83
2021-08-16,ID,58.00,47.00,9664.00,540.77,18.41,18.41,18.41,381.00,10.27,10.27,3.32,10.27,6.65
2021-08-17,ID,61.00,49.14,9725.00,544.19,19.25,19.25,19.25,409.00,10.74,10.74,3.31,10.74,6.51
2021-08-18,ID,51.00,49.43,9776.00,547.04,19.36,19.36,19.36,414.00,11.11,11.11,3.15,11.11,6.03
2021-08-19,ID,32.00,47.57,9808.00,548.83,18.63,18.63,18.63,407.00,11.42,11.42,2.93,11.42,5.23
2021-08-20,ID,47.00,48.00,9855.00,551.46,18.80,18.80,18.80,404.00,11.70,11.70,2.70,11.70,4.59
2021-08-21,ID,39.00,48.00,9894.00,553.65,18.80,18.80,18.80,409.00,12.00,12.00,2.61,12.00,3.62
2021-08-22,ID,41.00,47.00,9935.00,555.94,18.41,18.41,18.41,413.00,12.24,12.24,2.44,12.24,2.77
2021-08-23,ID,55.00,46.57,9990.00,559.02,18.24,18.24,18.24,429.00,12.43,12.43,2.15,12.43,2.34
2021-08-24,ID,67.00,47.43,10057.00,562.77,18.58,18.58,18.58,458.00,12.64,12.64,1.89,12.64,1.79
2021-08-25,ID,52.00,47.57,10109.00,565.68,18.63,18.63,18.63,451.00,12.80,12.80,1.70,12.80,1.25
2021-08-26,ID,52.00,50.43,10161.00,568.59,19.75,19.75,19.75,453.00,13.00,13.00,1.58,13.00,1.31
2021-08-27,ID,81.00,55.29,10242.00,573.12,21.66,21.66,21.66,470.00,13.28,13.28,1.58,13.28,1.32
2021-08-28,ID,74.00,60.29,10316.00,577.26,23.61,23.61,23.61,487.00,13.61,13.61,1.61,13.61,1.81
2021-08-29,ID,59.00,62.86,10375.00,580.56,24.62,24.62,24.62,489.00,13.94,13.94,1.70,13.94,2.04
2021-08-30,ID,63.00,64.00,10438.00,584.09,25.07,25.07,25.07,497.00,14.24,14.24,1.82,14.24,2.51
2021-08-31,ID,78.00,65.57,10516.00,588.45,25.68,25.68,25.68,523.00,14.53,14.53,1.90,14.53,3.19
2021-09-01,ID,67.00,67.71,10583.00,592.20,26.52,26.52,26.52,508.00,14.79,14.79,1.98,14.79,3.75
2021-09-02,ID,60.00,68.86,10643.00,595.56,26.97,26.97,26.97,500.00,15.04,15.04,2.04,15.04,3.88
2021-09-03,ID,69.00,67.14,10712.00,599.42,26.30,26.30,26.30,510.00,15.27,15.27,1.99,15.27,4.04
2021-09-04,ID,79.00,67.86,10791.00,603.84,26.58,26.58,26.58,542.00,15.56,15.56,1.95,15.56,3.82
2021-09-05,ID,68.00,69.14,10859.00,607.64,27.08,27.08,27.08,550.00,15.88,15.88,1.95,15.88,4.02
2021-09-06,ID,60.00,68.71,10919.00,611.00,26.92,26.92,26.92,550.00,16.17,16.17,1.93,16.17,3.40
2021-09-07,ID,71.00,67.71,10990.00,614.97,26.52,26.52,26.52,558.00,16.40,16.40,1.86,16.40,1.68
2021-09-08,ID,82.00,69.86,11072.00,619.56,27.36,27.36,27.36,581.00,16.75,16.75,1.96,16.75,1.07
2021-09-09,ID,87.00,73.71,11159.00,624.43,28.87,28.87,28.87,591.00,17.13,17.13,2.09,17.13,0.87
2021-09-10,ID,100.00,78.14,11259.00,630.03,30.61,30.61,30.61,637.00,17.66,17.66,2.39,17.66,0.63
2021-09-11,ID,80.00,78.29,11339.00,634.50,30.66,30.66,30.66,635.00,18.05,18.05,2.49,18.05,0.33
2021-09-12,ID,80.00,80.00,11419.00,638.98,31.34,31.34,31.34,651.00,18.46,18.46,2.58,18.46,-0.03
2021-09-13,ID,79.00,82.71,11498.00,643.40,32.40,32.40,32.40,668.00,18.96,18.96,2.78,18.96,0.17
2021-09-14,ID,82.00,84.29,11580.00,647.99,33.02,33.02,33.02,649.00,19.36,19.36,2.97,19.36,2.21
2021-09-15,ID,78.00,83.71,11658.00,652.35,32.79,32.79,32.79,689.00,19.80,19.80,3.05,19.80,1.97
2021-09-16,ID,100.00,85.57,11758.00,657.95,33.52,33.52,33.52,720.00,20.34,20.34,3.21,20.34,2.21
2021-09-17,ID,96.00,85.00,11854.00,663.32,33.29,33.29,33.29,724.00,20.68,20.68,3.02,20.68,2.65
2021-09-18,ID,102.00,88.14,11956.00,669.03,34.53,34.53,34.53,715.00,21.00,21.00,2.95,21.00,3.11
2021-09-19,ID,78.00,87.86,12034.00,673.39,34.41,34.41,34.41,711.00,21.25,21.25,2.79,21.25,3.38
2021-09-20,ID,97.00,90.43,12131.00,678.82,35.42,35.42,35.42,750.00,21.56,21.56,2.61,21.56,3.66
2021-09-21,ID,102.00,93.29,12233.00,684.53,36.54,36.54,36.54,766.00,21.83,21.83,2.46,21.83,3.04
2021-09-22,ID,97.00,96.00,12330.00,689.96,37.60,37.60,37.60,785.00,22.05,22.05,2.26,22.05,4.49
2021-09-23,ID,94.00,95.14,12424.00,695.22,37.27,37.27,37.27,782.00,22.18,22.18,1.84,22.18,4.33
2021-09-24,ID,107.00,96.71,12531.00,701.21,37.88,37.88,37.88,798.00,22.36,22.36,1.68,22.36,3.77
2021-09-25,ID,52.00,89.57,12583.00,704.12,35.09,35.09,35.09,779.00,22.50,22.50,1.51,22.50,3.36
2021-09-26,ID,74.00,89.00,12657.00,708.26,34.86,34.86,34.86,754.00,22.54,22.54,1.30,22.54,2.81
2021-09-27,ID,77.00,86.14,12734.00,712.57,33.74,33.74,33.74,771.00,22.47,22.47,0.91,22.47,2.18
2021-09-28,ID,98.00,85.57,12832.00,718.05,33.52,33.52,33.52,782.00,22.54,22.54,0.71,22.54,1.30
2021-09-29,ID,74.00,82.29,12906.00,722.19,32.23,32.23,32.23,752.00,22.42,22.42,0.37,22.42,-0.31
2021-09-30,ID,80.00,80.29,12986.00,726.67,31.45,31.45,31.45,733.00,22.23,22.23,0.05,22.23,-0.86
2021-10-01,ID,84.00,77.00,13070.00,731.37,30.16,30.16,30.16,748.00,21.99,21.99,-0.37,21.99,-1.50
2021-10-02,ID,72.00,79.86,13142.00,735.40,31.28,31.28,31.28,754.00,21.87,21.87,-0.63,21.87,-1.72
2021-10-03,ID,66.00,78.71,13208.00,739.09,30.83,30.83,30.83,729.00,21.74,21.74,-0.80,21.74,-1.60
2021-10-04,ID,59.00,76.14,13267.00,742.39,29.83,29.83,29.83,720.00,21.53,21.53,-0.94,21.53,-1.87
2021-10-05,ID,98.00,76.14,13365.00,747.87,29.83,29.83,29.83,740.00,21.33,21.33,-1.21,21.33,-1.69
2021-10-06,ID,73.00,76.00,13438.00,751.96,29.77,29.77,29.77,714.00,21.16,21.16,-1.26,21.16,-1.73
2021-10-07,ID,69.00,74.43,13507.00,755.82,29.15,29.15,29.15,705.00,21.02,21.02,-1.21,21.02,-1.96
2021-10-08,ID,69.00,72.29,13576.00,759.68,28.31,28.31,28.31,650.00,20.61,20.61,-1.39,20.61,-2.03
2021-10-09,ID,79.00,73.29,13655.00,764.10,28.71,28.71,28.71,632.00,20.09,20.09,-1.78,20.09,-2.64
2021-10-10,ID,60.00,72.43,13715.00,767.46,28.37,28.37,28.37,638.00,19.70,19.70,-2.05,19.70,-3.15
2021-10-11,ID,78.00,75.14,13793.00,771.82,29.43,29.43,29.43,652.00,19.43,19.43,-2.10,19.43,-3.07
2021-10-12,ID,64.00,70.29,13857.00,775.41,27.53,27.53,27.53,630.00,18.92,18.92,-2.42,18.92,-3.68
2021-10-13,ID,54.00,67.57,13911.00,778.43,26.47,26.47,26.47,604.00,18.38,18.38,-2.78,18.38,-3.13
2021-10-14,ID,63.00,66.71,13974.00,781.95,26.13,26.13,26.13,584.00,17.83,17.83,-3.19,17.83,-2.79
2021-10-15,ID,57.00,65.00,14031.00,785.14,25.46,25.46,25.46,570.00,17.43,17.43,-3.18,17.43,-2.21
2021-10-16,ID,70.00,63.71,14101.00,789.06,24.96,24.96,24.96,557.00,17.07,17.07,-3.01,17.07,-1.62
2021-10-17,ID,48.00,62.00,14149.00,791.75,24.29,24.29,24.29,548.00,16.69,16.69,-3.01,16.69,-1.07
2021-10-18,ID,60.00,59.43,14209.00,795.10,23.28,23.28,23.28,577.00,16.33,16.33,-3.09,16.33,-0.92
2021-10-19,ID,59.00,58.71,14268.00,798.40,23.00,23.00,23.00,578.00,16.21,16.21,-2.70,16.21,0.24
2021-10-20,ID,68.00,60.71,14336.00,802.21,23.78,23.78,23.78,571.00,16.11,16.11,-2.27,16.11,-0.25
2021-10-21,ID,62.00,60.57,14398.00,805.68,23.73,23.73,23.73,571.00,16.07,16.07,-1.76,16.07,-0.55
2021-10-22,ID,42.00,58.43,14440.00,808.03,22.89,22.89,22.89,546.00,16.01,16.01,-1.41,16.01,-1.01
2021-10-23,ID,54.00,56.14,14494.00,811.05,21.99,21.99,21.99,536.00,15.94,15.94,-1.13,15.94,-1.04
2021-10-24,ID,59.00,57.71,14553.00,814.35,22.61,22.61,22.61,542.00,15.91,15.91,-0.78,15.91,-1.47
2021-10-25,ID,41.00,55.00,14594.00,816.65,21.54,21.54,21.54,530.00,16.15,16.15,-0.19,16.15,-1.07
2021-10-26,ID,53.00,54.14,14647.00,819.61,21.21,21.21,21.21,510.00,16.29,16.29,0.08,16.29,-1.13
2021-10-27,ID,46.00,51.00,14693.00,822.19,19.98,19.98,19.98,518.00,16.48,16.48,0.37,16.48,-0.28
2021-10-28,ID,38.00,47.57,14731.00,824.31,18.63,18.63,18.63,487.00,16.60,16.60,0.53,16.60,0.97
2021-10-29,ID,53.00,49.14,14784.00,827.28,19.25,19.25,19.25,491.00,16.83,16.83,0.82,16.83,2.55
2021-10-30,ID,50.00,48.57,14834.00,830.08,19.03,19.03,19.03,466.00,16.98,16.98,1.04,16.98,3.60
2021-10-31,ID,35.00,45.14,14869.00,832.03,17.68,17.68,17.68,453.00,17.03,17.03,1.12,17.03,4.81
2021-11-01,ID,34.00,44.14,14903.00,833.94,17.29,17.29,17.29,442.00,16.66,16.66,0.52,16.66,4.48
2021-11-02,ID,44.00,42.86,14947.00,836.40,16.79,16.79,16.79,453.00,16.34,16.34,0.05,16.34,4.16
2021-11-03,ID,47.00,43.00,14994.00,839.03,16.84,16.84,16.84,435.00,15.96,15.96,-0.52,15.96,3.48
2021-11-04,ID,53.00,45.14,15047.00,842.00,17.68,17.68,17.68,423.00,15.61,15.61,-0.99,15.61,2.05
2021-11-05,ID,51.00,44.86,15098.00,844.85,17.57,17.57,17.57,428.00,15.27,15.27,-1.56,15.27,0.06
2021-11-06,ID,48.00,44.57,15146.00,847.53,17.46,17.46,17.46,416.00,15.00,15.00,-1.98,15.00,-1.66
2021-11-07,ID,45.00,46.00,15191.00,850.05,18.02,18.02,18.02,411.00,14.76,14.76,-2.27,14.76,-3.27
2021-11-08,ID,33.00,45.86,15224.00,851.90,17.96,17.96,17.96,397.00,14.51,14.51,-2.15,14.51,-3.90
2021-11-09,ID,45.00,46.00,15269.00,854.42,18.02,18.02,18.02,375.00,14.13,14.13,-2.21,14.13,-4.67
2021-11-10,ID,29.00,43.43,15298.00,856.04,17.01,17.01,17.01,358.00,13.75,13.75,-2.21,13.75,-5.06
2021-11-11,ID,29.00,40.00,15327.00,857.66,15.67,15.67,15.67,338.00,13.34,13.34,-2.27,13.34,-5.11
2021-11-12,ID,30.00,37.00,15357.00,859.34,14.49,14.49,14.49,323.00,12.84,12.84,-2.43,12.84,-4.68
2021-11-13,ID,23.00,33.43,15380.00,860.63,13.09,13.09,13.09,289.00,12.25,12.25,-2.75,12.25,-4.42
2021-11-14,ID,32.00,31.57,15412.00,862.42,12.37,12.37,12.37,287.00,11.68,11.68,-3.09,11.68,-4.30
2021-11-15,ID,42.00,32.86,15454.00,864.77,12.87,12.87,12.87,341.00,11.43,11.43,-3.08,11.43,-3.80
2021-11-16,ID,38.00,31.86,15492.00,866.90,12.48,12.48,12.48,326.00,11.20,11.20,-2.93,11.20,-3.33
2021-11-17,ID,34.00,32.57,15526.00,868.80,12.76,12.76,12.76,321.00,11.06,11.06,-2.69,11.06,-3.02
2021-11-18,ID,35.00,33.43,15561.00,870.76,13.09,13.09,13.09,317.00,10.98,10.98,-2.36,10.98,-2.74
2021-11-19,ID,29.00,33.29,15590.00,872.38,13.04,13.04,13.04,299.00,10.87,10.87,-1.97,10.87,-2.79
2021-11-20,ID,29.00,34.14,15619.00,874.00,13.37,13.37,13.37,285.00,10.87,10.87,-1.38,10.87,-2.53
2021-11-21,ID,30.00,33.86,15649.00,875.68,13.26,13.26,13.26,292.00,10.90,10.90,-0.77,10.90,-2.11
2021-11-22,ID,36.00,33.00,15685.00,877.70,12.93,12.93,12.93,297.00,10.70,10.70,-0.73,10.70,-2.45
2021-11-23,ID,35.00,32.57,15720.00,879.65,12.76,12.76,12.76,301.00,10.58,10.58,-0.62,10.58,-2.39
2021-11-24,ID,33.00,32.43,15753.00,881.50,12.70,12.70,12.70,297.00,10.46,10.46,-0.60,10.46,-2.59
2021-11-25,ID,36.00,32.57,15789.00,883.52,12.76,12.76,12.76,301.00,10.39,10.39,-0.59,10.39,-2.54
2021-11-26,ID,29.00,32.57,15818.00,885.14,12.76,12.76,12.76,293.00,10.37,10.37,-0.49,10.37,-2.56
2021-11-27,ID,36.00,33.57,15854.00,887.15,13.15,13.15,13.15,289.00,10.38,10.38,-0.49,10.38,-2.77
2021-11-28,ID,23.00,32.57,15877.00,888.44,12.76,12.76,12.76,278.00,10.33,10.33,-0.57,10.33,-2.98
2021-11-29,ID,17.00,29.86,15894.00,889.39,11.70,11.70,11.70,265.00,10.23,10.23,-0.48,10.23,-2.85
2021-11-30,ID,30.00,29.14,15924.00,891.07,11.42,11.42,11.42,255.00,10.06,10.06,-0.52,10.06,-2.78
2021-12-01,ID,31.00,28.86,15955.00,892.80,11.30,11.30,11.30,269.00,9.94,9.94,-0.52,9.94,-2.26
2021-12-02,ID,24.00,27.14,15979.00,894.15,10.63,10.63,10.63,259.00,9.73,9.73,-0.66,9.73,-1.97
2021-12-03,ID,40.00,28.71,16019.00,896.39,11.25,11.25,11.25,256.00,9.56,9.56,-0.81,9.56,-1.43
2021-12-04,ID,34.00,28.43,16053.00,898.29,11.14,11.14,11.14,284.00,9.52,9.52,-0.86,9.52,-0.95
2021-12-05,ID,33.00,29.86,16086.00,900.14,11.70,11.70,11.70,288.00,9.52,9.52,-0.82,9.52,-0.55
2021-12-06,ID,33.00,32.14,16119.00,901.98,12.59,12.59,12.59,285.00,9.61,9.61,-0.61,9.61,-0.16
2021-12-07,ID,30.00,32.14,16149.00,903.66,12.59,12.59,12.59,281.00,9.73,9.73,-0.33,9.73,-0.14
2021-12-08,ID,42.00,33.71,16191.00,906.01,13.21,13.21,13.21,279.00,9.82,9.82,-0.13,9.82,-0.29
2021-12-09,ID,34.00,35.14,16225.00,907.91,13.77,13.77,13.77,252.00,10.07,10.07,0.34,10.07,-0.21
2021-12-10,ID,29.00,33.57,16254.00,909.54,13.15,13.15,13.15,292.00,10.18,10.18,0.62,10.18,-0.52
2021-12-11,ID,24.00,32.14,16278.00,910.88,12.59,12.59,12.59,286.00,10.15,10.15,0.63,10.15,-0.54
2021-12-12,ID,23.00,30.71,16301.00,912.17,12.03,12.03,12.03,279.00,10.10,10.10,0.58,10.10,-0.49
2021-12-13,ID,23.00,29.29,16324.00,913.45,11.47,11.47,11.47,262.00,9.95,9.95,0.33,9.95,-0.68
2021-12-14,ID,22.00,28.14,16346.00,914.68,11.02,11.02,11.02,282.00,9.89,9.89,0.16,9.89,-0.33
2021-12-15,ID,34.00,27.00,16380.00,916.59,10.58,10.58,10.58,252.00,9.73,9.73,-0.09,9.73,0.08
2021-12-16,ID,18.00,24.71,16398.00,917.59,9.68,9.68,9.68,261.00,9.48,9.48,-0.58,9.48,0.14
2021-12-17,ID,24.00,24.00,16422.00,918.94,9.40,9.40,9.40,252.00,9.31,9.31,-0.87,9.31,0.76
2021-12-18,ID,26.00,24.29,16448.00,920.39,9.51,9.51,9.51,235.00,9.09,9.09,-1.05,9.09,1.05
2021-12-19,ID,16.00,23.29,16464.00,921.29,9.12,9.12,9.12,226.00,8.84,8.84,-1.26,8.84,1.25
2021-12-20,ID,31.00,24.43,16495.00,923.02,9.57,9.57,9.57,226.00,8.64,8.64,-1.30,8.64,1.37
2021-12-21,ID,31.00,25.71,16526.00,924.76,10.07,10.07,10.07,222.00,8.36,8.36,-1.53,8.36,0.75
2021-12-22,ID,29.00,25.00,16555.00,926.38,9.79,9.79,9.79,220.00,8.20,8.20,-1.52,8.20,-0.16
2021-12-23,ID,24.00,25.86,16579.00,927.72,10.13,10.13,10.13,221.00,8.04,8.04,-1.45,8.04,-0.89
2021-12-24,ID,22.00,25.57,16601.00,928.95,10.02,10.02,10.02,202.00,7.84,7.84,-1.47,7.84,-1.69
2021-12-25,ID,23.00,25.14,16624.00,930.24,9.85,9.85,9.85,194.00,7.65,7.65,-1.45,7.65,-2.30
2021-12-26,ID,24.00,26.29,16648.00,931.58,10.30,10.30,10.30,200.00,7.58,7.58,-1.26,7.58,-2.73
2021-12-27,ID,25.00,25.43,16673.00,932.98,9.96,9.96,9.96,218.00,7.58,7.58,-1.07,7.58,-2.92
2021-12-28,ID,23.00,24.29,16696.00,934.27,9.51,9.51,9.51,233.00,7.65,7.65,-0.71,7.65,-2.54
2021-12-29,ID,23.00,23.43,16719.00,935.56,9.18,9.18,9.18,231.00,7.69,7.69,-0.52,7.69,-2.06
2021-12-30,ID,23.00,23.29,16742.00,936.84,9.12,9.12,9.12,222.00,7.66,7.66,-0.38,7.66,-1.50
2021-12-31,ID,27.00,24.00,16769.00,938.35,9.40,9.40,9.40,221.00,7.72,7.72,-0.12,7.72,-1.03
2022-01-01,ID,31.00,25.14,16800.00,940.09,9.85,9.85,9.85,242.00,7.96,7.96,0.32,7.96,-0.32
2022-01-02,ID,38.00,27.14,16838.00,942.22,10.63,10.63,10.63,261.00,8.21,8.21,0.63,8.21,-0.05
2022-01-03,ID,26.00,27.29,16864.00,943.67,10.69,10.69,10.69,261.00,8.40,8.40,0.82,8.40,0.57
2022-01-04,ID,44.00,30.29,16908.00,946.13,11.86,11.86,11.86,266.00,8.56,8.56,0.91,8.56,0.94
2022-01-05,ID,35.00,32.00,16943.00,948.09,12.53,12.53,12.53,271.00,8.74,8.74,1.05,8.74,1.33
2022-01-06,ID,44.00,35.00,16987.00,950.55,13.71,13.71,13.71,275.00,8.99,8.99,1.33,8.99,1.62
2022-01-07,ID,60.00,39.71,17047.00,953.91,15.56,15.56,15.56,313.00,9.44,9.44,1.71,9.44,1.86
2022-01-08,ID,42.00,41.29,17089.00,956.26,16.17,16.17,16.17,336.00,9.88,9.88,1.92,9.88,1.77
2022-01-09,ID,51.00,43.14,17140.00,959.11,16.90,16.90,16.90,336.00,10.23,10.23,2.02,10.23,2.01
2022-01-10,ID,45.00,45.86,17185.00,961.63,17.96,17.96,17.96,349.00,10.64,10.64,2.24,10.64,1.85
2022-01-11,ID,49.00,46.57,17234.00,964.37,18.24,18.24,18.24,345.00,11.01,11.01,2.45,11.01,1.84
2022-01-12,ID,60.00,50.14,17294.00,967.73,19.64,19.64,19.64,378.00,11.51,11.51,2.77,11.51,2.17
2022-01-13,ID,54.00,51.57,17348.00,970.75,20.20,20.20,20.20,379.00,12.00,12.00,3.01,12.00,2.18
2022-01-14,ID,54.00,50.71,17402.00,973.78,19.86,19.86,19.86,374.00,12.31,12.31,2.87,12.31,1.89
2022-01-15,ID,52.00,52.14,17454.00,976.69,20.42,20.42,20.42,369.00,12.48,12.48,2.60,12.48,1.44
2022-01-16,ID,57.00,53.00,17511.00,979.87,20.76,20.76,20.76,396.00,12.79,12.79,2.56,12.79,0.81
2022-01-17,ID,66.00,56.00,17577.00,983.57,21.94,21.94,21.94,410.00,13.12,13.12,2.48,13.12,0.22
2022-01-18,ID,77.00,60.00,17654.00,987.88,23.50,23.50,23.50,459.00,13.70,13.70,2.70,13.70,0.25
2022-01-19,ID,89.00,64.14,17743.00,992.86,25.12,25.12,25.12,480.00,14.22,14.22,2.71,14.22,-0.74
2022-01-20,ID,73.00,66.86,17816.00,996.94,26.19,26.19,26.19,474.00,14.71,14.71,2.71,14.71,-0.78
2022-01-21,ID,72.00,69.43,17888.00,1000.97,27.20,27.20,27.20,492.00,15.31,15.31,3.00,15.31,-0.38
2022-01-22,ID,61.00,70.71,17949.00,1004.38,27.70,27.70,27.70,492.00,15.92,15.92,3.44,15.92,0.19
2022-01-23,ID,74.00,73.14,18023.00,1008.53,28.65,28.65,28.65,504.00,16.49,16.49,3.70,16.49,1.52
2022-01-24,ID,62.00,72.57,18085.00,1011.99,28.43,28.43,28.43,527.00,17.07,17.07,3.95,17.07,2.75
2022-01-25,ID,101.00,76.00,18186.00,1017.65,29.77,29.77,29.77,563.00,17.57,17.57,3.87,17.57,2.65
2022-01-26,ID,84.00,75.29,18270.00,1022.35,29.49,29.49,29.49,582.00,17.81,17.81,3.59,17.81,3.71
2022-01-27,ID,87.00,77.29,18357.00,1027.22,30.27,30.27,30.27,585.00,18.09,18.09,3.38,18.09,3.93
2022-01-28,ID,78.00,78.14,18435.00,1031.58,30.61,30.61,30.61,570.00,18.44,18.44,3.13,18.44,3.84
2022-01-29,ID,91.00,82.43,18526.00,1036.67,32.29,32.29,32.29,585.00,18.89,18.89,2.97,18.89,4.01
2022-01-30,ID,69.00,81.71,18595.00,1040.53,32.01,32.01,32.01,596.00,19.32,19.32,2.83,19.32,2.94
2022-01-31,ID,75.00,83.57,18670.00,1044.73,32.74,32.74,32.74,591.00,19.63,19.63,2.56,19.63,2.11
2022-02-01,ID,72.00,79.43,18742.00,1048.76,31.11,31.11,31.11,591.00,19.76,19.76,2.19,19.76,1.43
2022-02-02,ID,78.00,78.57,18820.00,1053.12,30.78,30.78,30.78,585.00,20.03,20.03,2.22,20.03,0.37
2022-02-03,ID,77.00,77.14,18897.00,1057.43,30.22,30.22,30.22,558.00,20.17,20.17,2.08,20.17,-0.37
2022-02-04,ID,83.00,77.86,18980.00,1062.08,30.50,30.50,30.50,549.00,20.12,20.12,1.68,20.12,-0.55
2022-02-05,ID,74.00,75.43,19054.00,1066.22,29.55,29.55,29.55,532.00,19.88,19.88,0.98,19.88,-1.11
2022-02-06,ID,40.00,71.29,19094.00,1068.46,27.92,27.92,27.92,508.00,19.44,19.44,0.12,19.44,-0.97
2022-02-07,ID,60.00,69.14,19154.00,1071.81,27.08,27.08,27.08,529.00,19.08,19.08,-0.55,19.08,-0.81
2022-02-08,ID,60.00,67.43,19214.00,1075.17,26.41,26.41,26.41,514.00,18.68,18.68,-1.08,18.68,0.19
2022-02-09,ID,76.00,67.14,19290.00,1079.42,26.30,26.30,26.30,519.00,18.35,18.35,-1.68,18.35,1.39
2022-02-10,ID,58.00,64.43,19348.00,1082.67,25.24,25.24,25.24,476.00,17.96,17.96,-2.22,17.96,2.36
2022-02-11,ID,59.00,61.00,19407.00,1085.97,23.89,23.89,23.89,459.00,17.50,17.50,-2.62,17.50,2.40
2022-02-12,ID,43.00,56.57,19450.00,1088.38,22.16,22.16,22.16,422.00,16.99,16.99,-2.89,16.99,2.47
2022-02-13,ID,46.00,57.43,19496.00,1090.95,22.49,22.49,22.49,431.00,16.64,16.64,-2.80,16.64,2.58
2022-02-14,ID,39.00,54.43,19535.00,1093.13,21.32,21.32,21.32,431.00,16.24,16.24,-2.84,16.24,2.10
2022-02-15,ID,49.00,52.86,19584.00,1095.88,20.70,20.70,20.70,396.00,15.72,15.72,-2.95,15.72,0.91
2022-02-16,ID,45.00,48.43,19629.00,1098.39,18.97,18.97,18.97,373.00,15.04,15.04,-3.31,15.04,-1.02
2022-02-17,ID,43.00,46.29,19672.00,1100.80,18.13,18.13,18.13,368.00,14.49,14.49,-3.46,14.49,-2.84
2022-02-18,ID,33.00,42.57,19705.00,1102.65,16.68,16.68,16.68,351.00,13.94,13.94,-3.56,13.94,-4.08
2022-02-19,ID,23.00,39.71,19728.00,1103.93,15.56,15.56,15.56,337.00,13.50,13.50,-3.49,13.50,-5.31
2022-02-20,ID,24.00,36.57,19752.00,1105.28,14.33,14.33,14.33,329.00,12.94,12.94,-3.70,12.94,-6.94
2022-02-21,ID,12.00,32.71,19764.00,1105.95,12.81,12.81,12.81,323.00,12.47,12.47,-3.77,12.47,-7.96
2022-02-22,ID,25.00,29.29,19789.00,1107.35,11.47,11.47,11.47,249.00,11.98,11.98,-3.74,11.98,-7.98
2022-02-23,ID,23.00,26.14,19812.00,1108.63,10.24,10.24,10.24,259.00,11.39,11.39,-3.65,11.39,-7.71
2022-02-24,ID,24.00,23.43,19836.00,1109.98,9.18,9.18,9.18,248.00,10.81,10.81,-3.68,10.81,-7.29
2022-02-25,ID,19.00,21.43,19855.00,1111.04,8.39,8.39,8.39,233.00,10.23,10.23,-3.71,10.23,-7.09
2022-02-26,ID,26.00,21.86,19881.00,1112.49,8.56,8.56,8.56,237.00,9.73,9.73,-3.77,9.73,-6.57
2022-02-27,ID,12.00,20.14,19893.00,1113.17,7.89,7.89,7.89,222.00,9.23,9.23,-3.71,9.23,-5.92
2022-02-28,ID,9.00,19.71,19902.00,1113.67,7.72,7.72,7.72,217.00,8.62,8.62,-3.85,8.62,-5.66
2022-03-01,ID,9.00,17.43,19911.00,1114.17,6.83,6.83,6.83,197.00,8.09,8.09,-3.89,8.09,-6.46
2022-03-02,ID,15.00,16.29,19926.00,1115.01,6.38,6.38,6.38,192.00,7.77,7.77,-3.62,7.77,-6.76
2022-03-03,ID,13.00,14.71,19939.00,1115.74,5.76,5.76,5.76,163.00,7.35,7.35,-3.46,7.35,-6.85
2022-03-04,ID,14.00,14.00,19953.00,1116.52,5.48,5.48,5.48,154.00,6.96,6.96,-3.27,6.96,-6.76
2022-03-05,ID,22.00,13.43,19975.00,1117.75,5.26,5.26,5.26,149.00,6.52,6.52,-3.21,6.52,-6.82
2022-03-06,ID,15.00,13.86,19990.00,1118.59,5.43,5.43,5.43,139.00,6.09,6.09,-3.14,6.09,-6.65
2022-03-07,ID,17.00,15.00,20007.00,1119.55,5.88,5.88,5.88,141.00,5.70,5.70,-2.92,5.70,-5.67
2022-03-08,ID,14.00,15.71,20021.00,1120.33,6.16,6.16,6.16,140.00,5.45,5.45,-2.65,5.45,-4.39
2022-03-09,ID,14.00,15.57,20035.00,1121.11,6.10,6.10,6.10,129.00,5.15,5.15,-2.62,5.15,-3.09
2022-03-10,ID,21.00,16.71,20056.00,1122.29,6.55,6.55,6.55,134.00,5.01,5.01,-2.35,5.01,-2.35
2022-03-11,ID,14.00,16.71,20070.00,1123.07,6.55,6.55,6.55,106.00,4.77,4.77,-2.19,4.77,-2.11
2022-03-12,ID,8.00,14.71,20078.00,1123.52,5.76,5.76,5.76,107.00,4.57,4.57,-1.94,4.57,-1.74
2022-03-13,ID,10.00,14.00,20088.00,1124.08,5.48,5.48,5.48,97.00,4.37,4.37,-1.72,4.37,-1.25
2022-03-14,ID,9.00,12.86,20097.00,1124.58,5.04,5.04,5.04,100.00,4.16,4.16,-1.54,4.16,-1.58
2022-03-15,ID,8.00,12.00,20105.00,1125.03,4.70,4.70,4.70,98.00,3.94,3.94,-1.50,3.94,-1.78
2022-03-16,ID,6.00,10.86,20111.00,1125.36,4.25,4.25,4.25,93.00,3.75,3.75,-1.41,3.75,-2.34
2022-03-17,ID,7.00,8.86,20118.00,1125.76,3.47,3.47,3.47,89.00,3.52,3.52,-1.48,3.52,-2.76
2022-03-18,ID,3.00,7.29,20121.00,1125.92,2.85,2.85,2.85,74.00,3.36,3.36,-1.41,3.36,-2.26
2022-03-19,ID,5.00,6.86,20126.00,1126.20,2.69,2.69,2.69,72.00,3.17,3.17,-1.40,3.17,-2.09
2022-03-20,ID,3.00,5.86,20129.00,1126.37,2.29,2.29,2.29,78.00,3.06,3.06,-1.30,3.06,-2.35
2022-03-21,ID,2.00,4.86,20131.00,1126.48,1.90,1.90,1.90,78.00,2.95,2.95,-1.21,2.95,-2.30
2022-03-22,ID,7.00,4.71,20138.00,1126.88,1.85,1.85,1.85,82.00,2.87,2.87,-1.08,2.87,-2.16
2022-03-23,ID,9.00,5.14,20147.00,1127.38,2.01,2.01,2.01,87.00,2.84,2.84,-0.91,2.84,-1.89
2022-03-24,ID,8.00,5.29,20155.00,1127.83,2.07,2.07,2.07,82.00,2.79,2.79,-0.74,2.79,-1.49
2022-03-25,ID,2.00,5.14,20157.00,1127.94,2.01,2.01,2.01,77.00,2.78,2.78,-0.58,2.78,-1.89
2022-03-26,ID,5.00,5.14,20162.00,1128.22,2.01,2.01,2.01,61.00,2.73,2.73,-0.44,2.73,-2.33
2022-03-27,ID,0.00,4.71,20162.00,1128.22,1.85,1.85,1.85,64.00,2.66,2.66,-0.40,2.66,-2.30
2022-03-28,ID,2.00,4.71,20164.00,1128.33,1.85,1.85,1.85,50.00,2.52,2.52,-0.42,2.52,-2.20
2022-03-29,ID,3.00,4.14,20167.00,1128.50,1.62,1.62,1.62,56.00,2.39,2.39,-0.47,2.39,-2.00
2022-03-30,ID,2.00,3.14,20169.00,1128.61,1.23,1.23,1.23,50.00,2.21,2.21,-0.63,2.21,-2.18
2022-03-31,ID,3.00,2.43,20172.00,1128.78,0.95,0.95,0.95,49.00,2.05,2.05,-0.74,2.05,-2.13
2022-04-01,ID,2.00,2.43,20174.00,1128.89,0.95,0.95,0.95,44.00,1.90,1.90,-0.89,1.90,-1.54
2022-04-02,ID,6.00,2.57,20180.00,1129.23,1.01,1.01,1.01,49.00,1.83,1.83,-0.90,1.83,-0.73
2022-04-03,ID,2.00,2.86,20182.00,1129.34,1.12,1.12,1.12,50.00,1.75,1.75,-0.92,1.75,-0.21
2022-04-04,ID,3.00,3.00,20185.00,1129.51,1.18,1.18,1.18,49.00,1.73,1.73,-0.79,1.73,0.23
2022-04-05,ID,3.00,3.00,20188.00,1129.67,1.18,1.18,1.18,45.00,1.66,1.66,-0.73,1.66,0.16
2022-04-06,ID,5.00,3.43,20193.00,1129.95,1.34,1.34,1.34,46.00,1.64,1.64,-0.57,1.64,0.63
2022-04-07,ID,4.00,3.57,20197.00,1130.18,1.40,1.40,1.40,48.00,1.63,1.63,-0.41,1.63,0.64
2022-04-08,ID,3.00,3.71,20200.00,1130.35,1.45,1.45,1.45,47.00,1.65,1.65,-0.24,1.65,0.48
2022-04-09,ID,4.00,3.43,20204.00,1130.57,1.34,1.34,1.34,44.00,1.62,1.62,-0.21,1.62,0.29
2022-04-10,ID,5.00,3.86,20209.00,1130.85,1.51,1.51,1.51,47.00,1.62,1.62,-0.12,1.62,0.22
2022-04-11,ID,3.00,3.86,20212.00,1131.02,1.51,1.51,1.51,45.00,1.61,1.61,-0.12,1.61,0.02
2022-04-12,ID,1.00,3.57,20213.00,1131.07,1.40,1.40,1.40,38.00,1.57,1.57,-0.09,1.57,0.15
2022-04-13,ID,5.00,3.57,20218.00,1131.35,1.40,1.40,1.40,39.00,1.54,1.54,-0.09,1.54,-0.01
2022-04-14,ID,2.00,3.29,20220.00,1131.46,1.29,1.29,1.29,40.00,1.50,1.50,-0.13,1.50,0.04
2022-04-15,ID,8.00,4.00,20228.00,1131.91,1.57,1.57,1.57,43.00,1.49,1.49,-0.17,1.49,-0.01
2022-04-16,ID,5.00,4.14,20233.00,1132.19,1.62,1.62,1.62,33.00,1.44,1.44,-0.18,1.44,-0.02
2022-04-17,ID,2.00,3.71,20235.00,1132.30,1.45,1.45,1.45,31.00,1.36,1.36,-0.26,1.36,-0.21
2022-04-18,ID,4.00,3.86,20239.00,1132.53,1.51,1.51,1.51,26.00,1.27,1.27,-0.34,1.27,-0.29
2022-04-19,ID,3.00,4.14,20242.00,1132.70,1.62,1.62,1.62,32.00,1.25,1.25,-0.33,1.25,-0.47
2022-04-20,ID,7.00,4.43,20249.00,1133.09,1.73,1.73,1.73,29.00,1.20,1.20,-0.35,1.20,-0.58
2022-04-21,ID,6.00,5.00,20255.00,1133.42,1.96,1.96,1.96,28.00,1.13,1.13,-0.37,1.13,-0.72
2022-04-22,ID,7.00,4.86,20262.00,1133.81,1.90,1.90,1.90,32.00,1.07,1.07,-0.42,1.07,-0.82
2022-04-23,ID,8.00,5.29,20270.00,1134.26,2.07,2.07,2.07,33.00,1.05,1.05,-0.39,1.05,-0.83
2022-04-24,ID,9.00,6.29,20279.00,1134.77,2.46,2.46,2.46,36.00,1.07,1.07,-0.29,1.07,-0.60
2022-04-25,ID,8.00,6.86,20287.00,1135.21,2.69,2.69,2.69,32.00,1.10,1.10,-0.17,1.10,-0.41
2022-04-26,ID,7.00,7.43,20294.00,1135.61,2.91,2.91,2.91,35.00,1.11,1.11,-0.13,1.11,-0.13
2022-04-27,ID,11.00,8.00,20305.00,1136.22,3.13,3.13,3.13,36.00,1.16,1.16,-0.04,1.16,0.16
2022-04-28,ID,7.00,8.14,20312.00,1136.61,3.19,3.19,3.19,35.00,1.20,1.20,0.07,1.20,0.52
2022-04-29,ID,5.00,7.86,20317.00,1136.89,3.08,3.08,3.08,32.00,1.21,1.21,0.14,1.21,0.79
2022-04-30,ID,6.00,7.57,20323.00,1137.23,2.97,2.97,2.97,33.00,1.21,1.21,0.16,1.21,0.73
2022-05-01,ID,8.00,7.43,20331.00,1137.68,2.91,2.91,2.91,31.00,1.19,1.19,0.11,1.19,0.58
2022-05-02,ID,8.00,7.43,20339.00,1138.12,2.91,2.91,2.91,31.00,1.18,1.18,0.08,1.18,0.50
2022-05-03,ID,8.00,7.57,20347.00,1138.57,2.97,2.97,2.97,34.00,1.18,1.18,0.06,1.18,0.32
2022-05-04,ID,4.00,6.57,20351.00,1138.79,2.57,2.57,2.57,33.00,1.16,1.16,0.00,1.16,0.21
2022-05-05,ID,13.00,7.43,20364.00,1139.52,2.91,2.91,2.91,47.00,1.22,1.22,0.02,1.22,0.00
2022-05-06,ID,5.00,7.43,20369.00,1139.80,2.91,2.91,2.91,43.00,1.27,1.27,0.07,1.27,-0.11
2022-05-07,ID,9.00,7.86,20378.00,1140.31,3.08,3.08,3.08,39.00,1.30,1.30,0.09,1.30,0.12
2022-05-08,ID,6.00,7.57,20384.00,1140.64,2.97,2.97,2.97,34.00,1.32,1.32,0.13,1.32,0.16
2022-05-09,ID,6.00,7.29,20390.00,1140.98,2.85,2.85,2.85,42.00,1.37,1.37,0.19,1.37,0.12
2022-05-10,ID,8.00,7.29,20398.00,1141.42,2.85,2.85,2.85,35.00,1.38,1.38,0.20,1.38,0.23
2022-05-11,ID,8.00,7.86,20406.00,1141.87,3.08,3.08,3.08,40.00,1.41,1.41,0.25,1.41,0.16
2022-05-12,ID,9.00,7.29,20415.00,1142.38,2.85,2.85,2.85,37.00,1.37,1.37,0.15,1.37,0.18
2022-05-13,ID,7.00,7.57,20422.00,1142.77,2.97,2.97,2.97,38.00,1.34,1.34,0.07,1.34,0.18
2022-05-14,ID,5.00,7.00,20427.00,1143.05,2.74,2.74,2.74,36.00,1.32,1.32,0.02,1.32,0.04
2022-05-15,ID,5.00,6.86,20432.00,1143.33,2.69,2.69,2.69,30.00,1.31,1.31,-0.01,1.31,-0.04
2022-05-16,ID,4.00,6.57,20436.00,1143.55,2.57,2.57,2.57,36.00,1.27,1.27,-0.10,1.27,-0.05
2022-05-17,ID,11.00,7.00,20447.00,1144.17,2.74,2.74,2.74,44.00,1.32,1.32,-0.06,1.32,-0.24
2022-05-18,ID,12.00,7.57,20459.00,1144.84,2.97,2.97,2.97,45.00,1.34,1.34,-0.07,1.34,-0.24
2022-05-19,ID,14.00,8.29,20473.00,1145.62,3.25,3.25,3.25,39.00,1.34,1.34,-0.02,1.34,-0.47
2022-05-20,ID,8.00,8.43,20481.00,1146.07,3.30,3.30,3.30,52.00,1.41,1.41,0.07,1.41,-0.69
2022-05-21,ID,9.00,9.00,20490.00,1146.57,3.53,3.53,3.53,52.00,1.49,1.49,0.17,1.49,-0.76
2022-05-22,ID,10.00,9.71,20500.00,1147.13,3.81,3.81,3.81,50.00,1.60,1.60,0.29,1.60,-0.71
2022-05-23,ID,9.00,10.43,20509.00,1147.64,4.08,4.08,4.08,56.00,1.70,1.70,0.43,1.70,-0.64
2022-05-24,ID,12.00,10.57,20521.00,1148.31,4.14,4.14,4.14,58.00,1.77,1.77,0.45,1.77,-0.46
2022-05-25,ID,14.00,10.86,20535.00,1149.09,4.25,4.25,4.25,61.00,1.85,1.85,0.51,1.85,-0.36
2022-05-26,ID,11.00,10.43,20546.00,1149.71,4.08,4.08,4.08,58.00,1.95,1.95,0.61,1.95,-0.04
2022-05-27,ID,10.00,10.71,20556.00,1150.27,4.20,4.20,4.20,61.00,2.00,2.00,0.58,2.00,0.34
2022-05-28,ID,17.00,11.86,20573.00,1151.22,4.64,4.64,4.64,69.00,2.09,2.09,0.59,2.09,0.46
2022-05-29,ID,15.00,12.57,20588.00,1152.06,4.92,4.92,4.92,80.00,2.24,2.24,0.64,2.24,0.57
2022-05-30,ID,11.00,12.86,20599.00,1152.67,5.04,5.04,5.04,74.00,2.32,2.32,0.62,2.32,0.61
2022-05-31,ID,11.00,12.71,20610.00,1153.29,4.98,4.98,4.98,76.00,2.41,2.41,0.64,2.41,0.40
2022-06-01,ID,17.00,13.14,20627.00,1154.24,5.15,5.15,5.15,89.00,2.55,2.55,0.70,2.55,0.30
2022-06-02,ID,13.00,13.43,20640.00,1154.97,5.26,5.26,5.26,75.00,2.64,2.64,0.69,2.64,0.33
2022-06-03,ID,13.00,13.86,20653.00,1155.69,5.43,5.43,5.43,74.00,2.72,2.72,0.72,2.72,0.20
2022-06-04,ID,15.00,13.57,20668.00,1156.53,5.32,5.32,5.32,72.00,2.74,2.74,0.65,2.74,0.07
2022-06-05,ID,19.00,14.14,20687.00,1157.60,5.54,5.54,5.54,76.00,2.72,2.72,0.49,2.72,-0.20
2022-06-06,ID,11.00,14.14,20698.00,1158.21,5.54,5.54,5.54,84.00,2.78,2.78,0.45,2.78,-0.37
2022-06-07,ID,15.00,14.71,20713.00,1159.05,5.76,5.76,5.76,88.00,2.84,2.84,0.43,2.84,-0.22
2022-06-08,ID,17.00,14.71,20730.00,1160.00,5.76,5.76,5.76,89.00,2.85,2.85,0.30,2.85,-0.25
2022-06-09,ID,29.00,17.00,20759.00,1161.63,6.66,6.66,6.66,112.00,3.03,3.03,0.39,3.03,-0.38
2022-06-10,ID,22.00,18.29,20781.00,1162.86,7.16,7.16,7.16,104.00,3.18,3.18,0.47,3.18,-0.35
2022-06-11,ID,26.00,19.86,20807.00,1164.31,7.78,7.78,7.78,118.00,3.41,3.41,0.67,3.41,-0.11
2022-06-12,ID,8.00,18.29,20815.00,1164.76,7.16,7.16,7.16,99.00,3.53,3.53,0.81,3.53,0.20
2022-06-13,ID,20.00,19.57,20835.00,1165.88,7.67,7.67,7.67,104.00,3.64,3.64,0.86,3.64,0.38
2022-06-14,ID,18.00,20.00,20853.00,1166.89,7.83,7.83,7.83,85.00,3.63,3.63,0.78,3.63,0.49
2022-06-15,ID,19.00,20.29,20872.00,1167.95,7.95,7.95,7.95,94.00,3.66,3.66,0.81,3.66,0.64
2022-06-16,ID,21.00,19.14,20893.00,1169.12,7.50,7.50,7.50,107.00,3.65,3.65,0.61,3.65,0.66
2022-06-17,ID,18.00,18.57,20911.00,1170.13,7.27,7.27,7.27,90.00,3.59,3.59,0.40,3.59,0.64
2022-06-18,ID,16.00,17.14,20927.00,1171.03,6.71,6.71,6.71,100.00,3.50,3.50,0.09,3.50,0.55
2022-06-19,ID,25.00,19.57,20952.00,1172.43,7.67,7.67,7.67,109.00,3.56,3.56,0.03,3.56,0.54
2022-06-20,ID,22.00,19.86,20974.00,1173.66,7.78,7.78,7.78,113.00,3.61,3.61,-0.03,3.61,0.65
2022-06-21,ID,23.00,20.57,20997.00,1174.94,8.06,8.06,8.06,119.00,3.79,3.79,0.17,3.79,0.69
2022-06-22,ID,19.00,20.57,21016.00,1176.01,8.06,8.06,8.06,111.00,3.88,3.88,0.22,3.88,0.75
2022-06-23,ID,31.00,22.00,21047.00,1177.74,8.62,8.62,8.62,124.00,3.98,3.98,0.33,3.98,0.82
2022-06-24,ID,33.00,24.14,21080.00,1179.59,9.46,9.46,9.46,122.00,4.14,4.14,0.56,4.14,0.85
2022-06-25,ID,29.00,26.00,21109.00,1181.21,10.18,10.18,10.18,117.00,4.24,4.24,0.74,4.24,0.91
2022-06-26,ID,27.00,26.29,21136.00,1182.72,10.30,10.30,10.30,110.00,4.26,4.26,0.69,4.26,0.76
2022-06-27,ID,26.00,26.86,21162.00,1184.18,10.52,10.52,10.52,116.00,4.27,4.27,0.66,4.27,0.46
2022-06-28,ID,40.00,29.29,21202.00,1186.41,11.47,11.47,11.47,137.00,4.36,4.36,0.57,4.36,0.22
2022-06-29,ID,43.00,32.71,21245.00,1188.82,12.81,12.81,12.81,147.00,4.54,4.54,0.66,4.54,-0.06
2022-06-30,ID,27.00,32.14,21272.00,1190.33,12.59,12.59,12.59,133.00,4.59,4.59,0.61,4.59,-0.08
2022-07-01,ID,28.00,31.43,21300.00,1191.90,12.31,12.31,12.31,132.00,4.64,4.64,0.49,4.64,-0.25
2022-07-02,ID,27.00,31.14,21327.00,1193.41,12.20,12.20,12.20,125.00,4.68,4.68,0.43,4.68,-0.56
2022-07-03,ID,35.00,32.29,21362.00,1195.37,12.65,12.65,12.65,128.00,4.77,4.77,0.51,4.77,-0.65
2022-07-04,ID,26.00,32.29,21388.00,1196.82,12.65,12.65,12.65,129.00,4.84,4.84,0.56,4.84,-0.62
2022-07-05,ID,28.00,30.57,21416.00,1198.39,11.97,11.97,11.97,137.00,4.85,4.85,0.49,4.85,-0.60
2022-07-06,ID,47.00,31.14,21463.00,1201.02,12.20,12.20,12.20,160.00,4.93,4.93,0.38,4.93,-0.36
2022-07-07,ID,32.00,31.86,21495.00,1202.81,12.48,12.48,12.48,151.00,5.02,5.02,0.43,5.02,-0.34
2022-07-08,ID,27.00,31.71,21522.00,1204.32,12.42,12.42,12.42,150.00,5.11,5.11,0.48,5.11,0.08
2022-07-09,ID,25.00,31.43,21547.00,1205.72,12.31,12.31,12.31,155.00,5.27,5.27,0.59,5.27,0.47
2022-07-10,ID,32.00,31.00,21579.00,1207.51,12.14,12.14,12.14,160.00,5.42,5.42,0.65,5.42,0.74
2022-07-11,ID,28.00,31.29,21607.00,1209.08,12.25,12.25,12.25,157.00,5.56,5.56,0.72,5.56,1.10
2022-07-12,ID,40.00,33.00,21647.00,1211.32,12.93,12.93,12.93,165.00,5.70,5.70,0.84,5.70,1.47
2022-07-13,ID,42.00,32.29,21689.00,1213.67,12.65,12.65,12.65,176.00,5.77,5.77,0.84,5.77,1.41
2022-07-14,ID,33.00,32.43,21722.00,1215.51,12.70,12.70,12.70,166.00,5.84,5.84,0.82,5.84,1.25
2022-07-15,ID,34.00,33.43,21756.00,1217.42,13.09,13.09,13.09,165.00,5.92,5.92,0.81,5.92,0.80
2022-07-16,ID,33.00,34.57,21789.00,1219.26,13.54,13.54,13.54,169.00,5.99,5.99,0.72,5.99,0.59
2022-07-17,ID,26.00,33.71,21815.00,1220.72,13.21,13.21,13.21,166.00,6.03,6.03,0.61,6.03,0.46
2022-07-18,ID,25.00,33.29,21840.00,1222.12,13.04,13.04,13.04,172.00,6.12,6.12,0.56,6.12,0.12
2022-07-19,ID,28.00,31.57,21868.00,1223.68,12.37,12.37,12.37,171.00,6.15,6.15,0.45,6.15,-0.18
2022-07-20,ID,50.00,32.71,21918.00,1226.48,12.81,12.81,12.81,189.00,6.21,6.21,0.44,6.21,-0.40
2022-07-21,ID,38.00,33.43,21956.00,1228.61,13.09,13.09,13.09,174.00,6.27,6.27,0.43,6.27,-0.30
2022-07-22,ID,33.00,33.29,21989.00,1230.45,13.04,13.04,13.04,168.00,6.29,6.29,0.37,6.29,-0.28
2022-07-23,ID,35.00,33.57,22024.00,1232.41,13.15,13.15,13.15,166.00,6.29,6.29,0.30,6.29,-0.10
2022-07-24,ID,37.00,35.14,22061.00,1234.48,13.77,13.77,13.77,162.00,6.27,6.27,0.24,6.27,0.13
2022-07-25,ID,33.00,36.29,22094.00,1236.33,14.21,14.21,14.21,170.00,6.27,6.27,0.15,6.27,0.46
2022-07-26,ID,25.00,35.86,22119.00,1237.73,14.05,14.05,14.05,166.00,6.26,6.26,0.12,6.26,0.53
2022-07-27,ID,36.00,33.86,22155.00,1239.74,13.26,13.26,13.26,180.00,6.23,6.23,0.02,6.23,0.88
2022-07-28,ID,32.00,33.00,22187.00,1241.53,12.93,12.93,12.93,184.00,6.28,6.28,0.02,6.28,1.03
2022-07-29,ID,44.00,34.57,22231.00,1244.00,13.54,13.54,13.54,181.00,6.35,6.35,0.06,6.35,1.47
2022-07-30,ID,37.00,34.86,22268.00,1246.07,13.65,13.65,13.65,183.00,6.45,6.45,0.16,6.45,1.43
2022-07-31,ID,29.00,33.71,22297.00,1247.69,13.21,13.21,13.21,186.00,6.59,6.59,0.32,6.59,1.37
2022-08-01,ID,31.00,33.43,22328.00,1249.42,13.09,13.09,13.09,169.00,6.57,6.57,0.30,6.57,1.21
2022-08-02,ID,36.00,35.00,22364.00,1251.44,13.71,13.71,13.71,177.00,6.64,6.64,0.38,6.64,1.17
2022-08-03,ID,30.00,34.14,22394.00,1253.12,13.37,13.37,13.37,179.00,6.64,6.64,0.41,6.64,1.06
2022-08-04,ID,33.00,34.29,22427.00,1254.96,13.43,13.43,13.43,173.00,6.59,6.59,0.30,6.59,0.95
2022-08-05,ID,29.00,32.14,22456.00,1256.59,12.59,12.59,12.59,161.00,6.50,6.50,0.15,6.50,0.46
2022-08-06,ID,14.00,28.86,22470.00,1257.37,11.30,11.30,11.30,141.00,6.29,6.29,-0.15,6.29,0.38
2022-08-07,ID,10.00,26.14,22480.00,1257.93,10.24,10.24,10.24,148.00,6.11,6.11,-0.47,6.11,0.01
2022-08-08,ID,10.00,23.14,22490.00,1258.49,9.07,9.07,9.07,135.00,5.96,5.96,-0.61,5.96,-0.68
2022-08-09,ID,22.00,21.14,22512.00,1259.72,8.28,8.28,8.28,156.00,5.86,5.86,-0.78,5.86,-0.72
2022-08-10,ID,27.00,20.71,22539.00,1261.23,8.11,8.11,8.11,147.00,5.71,5.71,-0.93,5.71,-0.89
2022-08-11,ID,28.00,20.00,22567.00,1262.80,7.83,7.83,7.83,129.00,5.49,5.49,-1.10,5.49,-1.18
2022-08-12,ID,22.00,19.00,22589.00,1264.03,7.44,7.44,7.44,135.00,5.36,5.36,-1.13,5.36,-1.15
2022-08-13,ID,25.00,20.57,22614.00,1265.43,8.06,8.06,8.06,129.00,5.29,5.29,-1.00,5.29,-1.55
2022-08-14,ID,18.00,21.71,22632.00,1266.43,8.51,8.51,8.51,121.00,5.14,5.14,-0.97,5.14,-1.54
2022-08-15,ID,21.00,23.29,22653.00,1267.61,9.12,9.12,9.12,111.00,5.01,5.01,-0.95,5.01,-0.91
2022-08-16,ID,20.00,23.00,22673.00,1268.73,9.01,9.01,9.01,125.00,4.85,4.85,-1.01,4.85,-1.15
2022-08-17,ID,24.00,22.57,22697.00,1270.07,8.84,8.84,8.84,127.00,4.74,4.74,-0.97,4.74,-1.23
2022-08-18,ID,23.00,21.86,22720.00,1271.36,8.56,8.56,8.56,120.00,4.69,4.69,-0.80,4.69,-1.11
2022-08-19,ID,31.00,23.14,22751.00,1273.09,9.07,9.07,9.07,131.00,4.66,4.66,-0.70,4.66,-1.03
2022-08-20,ID,26.00,23.29,22777.00,1274.55,9.12,9.12,9.12,131.00,4.68,4.68,-0.61,4.68,-0.66
2022-08-21,ID,15.00,22.86,22792.00,1275.39,8.95,8.95,8.95,132.00,4.74,4.74,-0.40,4.74,-0.55
2022-08-22,ID,27.00,23.71,22819.00,1276.90,9.29,9.29,9.29,135.00,4.87,4.87,-0.14,4.87,-0.50
2022-08-23,ID,24.00,24.29,22843.00,1278.24,9.51,9.51,9.51,131.00,4.89,4.89,0.04,4.89,-0.24
2022-08-24,ID,15.00,23.00,22858.00,1279.08,9.01,9.01,9.01,131.00,4.92,4.92,0.18,4.92,0.20
2022-08-25,ID,30.00,24.00,22888.00,1280.76,9.40,9.40,9.40,140.00,5.03,5.03,0.34,5.03,0.51
2022-08-26,ID,35.00,24.57,22923.00,1282.72,9.62,9.62,9.62,159.00,5.19,5.19,0.53,5.19,0.43
2022-08-27,ID,21.00,23.86,22944.00,1283.89,9.34,9.34,9.34,139.00,5.23,5.23,0.55,5.23,0.39
2022-08-28,ID,15.00,23.86,22959.00,1284.73,9.34,9.34,9.34,130.00,5.23,5.23,0.49,5.23,0.33
2022-08-29,ID,24.00,23.43,22983.00,1286.08,9.18,9.18,9.18,140.00,5.26,5.26,0.39,5.26,0.11
2022-08-30,ID,26.00,23.71,23009.00,1287.53,9.29,9.29,9.29,139.00,5.30,5.30,0.40,5.30,0.13
2022-08-31,ID,22.00,24.71,23031.00,1288.76,9.68,9.68,9.68,133.00,5.31,5.31,0.39,5.31,-0.38
2022-09-01,ID,19.00,23.14,23050.00,1289.82,9.07,9.07,9.07,126.00,5.23,5.23,0.20,5.23,-0.70
2022-09-02,ID,19.00,20.86,23069.00,1290.89,8.17,8.17,8.17,116.00,5.00,5.00,-0.20,5.00,-0.58
2022-09-03,ID,15.00,20.00,23084.00,1291.73,7.83,7.83,7.83,110.00,4.85,4.85,-0.39,4.85,-0.55
2022-09-04,ID,19.00,20.57,23103.00,1292.79,8.06,8.06,8.06,107.00,4.72,4.72,-0.52,4.72,-0.38
2022-09-05,ID,15.00,19.29,23118.00,1293.63,7.55,7.55,7.55,123.00,4.63,4.63,-0.62,4.63,-0.31
2022-09-06,ID,19.00,18.29,23137.00,1294.69,7.16,7.16,7.16,125.00,4.56,4.56,-0.73,4.56,-0.40
2022-09-07,ID,27.00,19.00,23164.00,1296.20,7.44,7.44,7.44,123.00,4.51,4.51,-0.80,4.51,-0.20
2022-09-08,ID,20.00,19.14,23184.00,1297.32,7.50,7.50,7.50,113.00,4.43,4.43,-0.80,4.43,-0.06
2022-09-09,ID,21.00,19.43,23205.00,1298.50,7.61,7.61,7.61,110.00,4.39,4.39,-0.61,4.39,-0.17
2022-09-10,ID,22.00,20.43,23227.00,1299.73,8.00,8.00,8.00,115.00,4.40,4.40,-0.44,4.40,-0.23
2022-09-11,ID,8.00,18.86,23235.00,1300.18,7.39,7.39,7.39,114.00,4.44,4.44,-0.28,4.44,-0.23
2022-09-12,ID,23.00,20.00,23258.00,1301.46,7.83,7.83,7.83,133.00,4.47,4.47,-0.17,4.47,-0.29
2022-09-13,ID,20.00,20.14,23278.00,1302.58,7.89,7.89,7.89,124.00,4.45,4.45,-0.11,4.45,-0.19
2022-09-14,ID,16.00,18.57,23294.00,1303.48,7.27,7.27,7.27,112.00,4.38,4.38,-0.13,4.38,-0.11
2022-09-15,ID,20.00,18.57,23314.00,1304.60,7.27,7.27,7.27,108.00,4.35,4.35,-0.09,4.35,-0.26
2022-09-16,ID,16.00,17.86,23330.00,1305.49,6.99,6.99,6.99,111.00,4.36,4.36,-0.03,4.36,-0.12
2022-09-17,ID,22.00,17.86,23352.00,1306.72,6.99,6.99,6.99,108.00,4.32,4.32,-0.08,4.32,-0.11
2022-09-18,ID,9.00,18.00,23361.00,1307.23,7.05,7.05,7.05,95.00,4.22,4.22,-0.21,4.22,-0.32
2022-09-19,ID,17.00,17.14,23378.00,1308.18,6.71,6.71,6.71,96.00,4.03,4.03,-0.43,4.03,-0.32
2022-09-20,ID,26.00,18.00,23404.00,1309.63,7.05,7.05,7.05,108.00,3.95,3.95,-0.50,3.95,-0.35
2022-09-21,ID,19.00,18.43,23423.00,1310.70,7.22,7.22,7.22,106.00,3.92,3.92,-0.46,3.92,-0.45
2022-09-22,ID,17.00,18.00,23440.00,1311.65,7.05,7.05,7.05,98.00,3.86,3.86,-0.49,3.86,-0.19
2022-09-23,ID,21.00,18.71,23461.00,1312.82,7.33,7.33,7.33,102.00,3.81,3.81,-0.55,3.81,-0.16
2022-09-24,ID,13.00,17.43,23474.00,1313.55,6.83,6.83,6.83,89.00,3.70,3.70,-0.62,3.70,-0.05
2022-09-25,ID,23.00,19.43,23497.00,1314.84,7.61,7.61,7.61,97.00,3.70,3.70,-0.52,3.70,0.19
2022-09-26,ID,15.00,19.14,23512.00,1315.68,7.50,7.50,7.50,104.00,3.74,3.74,-0.30,3.74,0.38
2022-09-27,ID,16.00,17.71,23528.00,1316.57,6.94,6.94,6.94,106.00,3.73,3.73,-0.22,3.73,0.40
2022-09-28,ID,23.00,18.29,23551.00,1317.86,7.16,7.16,7.16,117.00,3.80,3.80,-0.12,3.80,0.47
2022-09-29,ID,17.00,18.29,23568.00,1318.81,7.16,7.16,7.16,109.00,3.87,3.87,0.00,3.87,0.41
2022-09-30,ID,16.00,17.57,23584.00,1319.71,6.88,6.88,6.88,101.00,3.86,3.86,0.05,3.86,0.12
2022-10-01,ID,15.00,17.86,23599.00,1320.55,6.99,6.99,6.99,99.00,3.91,3.91,0.21,3.91,-0.10
2022-10-02,ID,15.00,16.71,23614.00,1321.38,6.55,6.55,6.55,97.00,3.90,3.90,0.19,3.90,-0.14
2022-10-03,ID,12.00,16.29,23626.00,1322.06,6.38,6.38,6.38,97.00,3.85,3.85,0.12,3.85,-0.27
2022-10-04,ID,14.00,16.00,23640.00,1322.84,6.27,6.27,6.27,97.00,3.79,3.79,0.06,3.79,-0.30
2022-10-05,ID,21.00,15.71,23661.00,1324.01,6.16,6.16,6.16,108.00,3.72,3.72,-0.08,3.72,-0.42
2022-10-06,ID,21.00,16.29,23682.00,1325.19,6.38,6.38,6.38,107.00,3.70,3.70,-0.17,3.70,-0.63
2022-10-07,ID,9.00,15.29,23691.00,1325.69,5.99,5.99,5.99,97.00,3.66,3.66,-0.20,3.66,-0.26
2022-10-08,ID,14.00,15.14,23705.00,1326.48,5.93,5.93,5.93,99.00,3.66,3.66,-0.24,3.66,0.00
2022-10-09,ID,18.00,15.57,23723.00,1327.48,6.10,6.10,6.10,95.00,3.65,3.65,-0.24,3.65,-0.08
2022-10-10,ID,22.00,17.00,23745.00,1328.71,6.66,6.66,6.66,98.00,3.65,3.65,-0.20,3.65,-0.01
2022-10-11,ID,18.00,17.57,23763.00,1329.72,6.88,6.88,6.88,98.00,3.66,3.66,-0.14,3.66,-0.04
2022-10-12,ID,18.00,17.14,23781.00,1330.73,6.71,6.71,6.71,102.00,3.63,3.63,-0.09,3.63,-0.00
2022-10-13,ID,23.00,17.43,23804.00,1332.02,6.83,6.83,6.83,110.00,3.64,3.64,-0.06,3.64,0.27
2022-10-14,ID,13.00,18.00,23817.00,1332.74,7.05,7.05,7.05,95.00,3.64,3.64,-0.03,3.64,0.11
2022-10-15,ID,12.00,17.71,23829.00,1333.42,6.94,6.94,6.94,99.00,3.65,3.65,-0.02,3.65,-0.12
2022-10-16,ID,13.00,17.00,23842.00,1334.14,6.66,6.66,6.66,99.00,3.67,3.67,0.02,3.67,-0.11
2022-10-17,ID,17.00,16.29,23859.00,1335.09,6.38,6.38,6.38,97.00,3.68,3.68,0.03,3.68,-0.21
2022-10-18,ID,16.00,16.00,23875.00,1335.99,6.27,6.27,6.27,81.00,3.60,3.60,-0.06,3.60,-0.33
2022-10-19,ID,12.00,15.14,23887.00,1336.66,5.93,5.93,5.93,109.00,3.64,3.64,0.01,3.64,-0.36
2022-10-20,ID,19.00,14.57,23906.00,1337.72,5.71,5.71,5.71,110.00,3.65,3.65,0.01,3.65,-0.62
2022-10-21,ID,12.00,14.43,23918.00,1338.40,5.65,5.65,5.65,92.00,3.63,3.63,-0.00,3.63,-0.70
2022-10-22,ID,21.00,15.71,23939.00,1339.57,6.16,6.16,6.16,98.00,3.63,3.63,-0.02,3.63,-0.54
2022-10-23,ID,17.00,16.29,23956.00,1340.52,6.38,6.38,6.38,103.00,3.64,3.64,-0.03,3.64,-0.46
2022-10-24,ID,11.00,15.43,23967.00,1341.14,6.04,6.04,6.04,99.00,3.67,3.67,-0.01,3.67,-0.19
2022-10-25,ID,12.00,14.86,23979.00,1341.81,5.82,5.82,5.82,101.00,3.79,3.79,0.19,3.79,0.24
2022-10-26,ID,22.00,16.29,24001.00,1343.04,6.38,6.38,6.38,102.00,3.75,3.75,0.11,3.75,0.51
2022-10-27,ID,5.00,14.29,24006.00,1343.32,5.60,5.60,5.60,79.00,3.59,3.59,-0.05,3.59,0.86
2022-10-28,ID,27.00,16.43,24033.00,1344.83,6.44,6.44,6.44,108.00,3.67,3.67,0.04,3.67,1.20
2022-10-29,ID,11.00,15.00,24044.00,1345.45,5.88,5.88,5.88,95.00,3.65,3.65,0.02,3.65,1.19
2022-10-30,ID,12.00,14.29,24056.00,1346.12,5.60,5.60,5.60,93.00,3.61,3.61,-0.03,3.61,1.19
2022-10-31,ID,15.00,14.86,24071.00,1346.96,5.82,5.82,5.82,80.00,3.50,3.50,-0.17,3.50,0.77
2022-11-01,ID,15.00,15.29,24086.00,1347.80,5.99,5.99,5.99,81.00,3.39,3.39,-0.40,3.39,0.47
2022-11-02,ID,10.00,13.57,24096.00,1348.36,5.32,5.32,5.32,83.00,3.30,3.30,-0.45,3.30,0.18
2022-11-03,ID,10.00,14.29,24106.00,1348.92,5.60,5.60,5.60,72.00,3.26,3.26,-0.34,3.26,-0.16
2022-11-04,ID,13.00,12.29,24119.00,1349.64,4.81,4.81,4.81,73.00,3.07,3.07,-0.60,3.07,-0.69
2022-11-05,ID,13.00,12.57,24132.00,1350.37,4.92,4.92,4.92,68.00,2.93,2.93,-0.72,2.93,-0.81
2022-11-06,ID,10.00,12.29,24142.00,1350.93,4.81,4.81,4.81,63.00,2.77,2.77,-0.84,2.77,-0.94
2022-11-07,ID,18.00,12.71,24160.00,1351.94,4.98,4.98,4.98,67.00,2.69,2.69,-0.81,2.69,-0.75
2022-11-08,ID,11.00,12.14,24171.00,1352.55,4.76,4.76,4.76,77.00,2.66,2.66,-0.72,2.66,-1.04
2022-11-09,ID,21.00,13.71,24192.00,1353.73,5.37,5.37,5.37,77.00,2.63,2.63,-0.67,2.63,-1.18
2022-11-10,ID,13.00,14.14,24205.00,1354.46,5.54,5.54,5.54,68.00,2.60,2.60,-0.66,2.60,-1.23
2022-11-11,ID,13.00,14.14,24218.00,1355.18,5.54,5.54,5.54,70.00,2.58,2.58,-0.49,2.58,-1.01
2022-11-12,ID,11.00,13.86,24229.00,1355.80,5.43,5.43,5.43,76.00,2.61,2.61,-0.32,2.61,-0.92
2022-11-13,ID,15.00,14.57,24244.00,1356.64,5.71,5.71,5.71,79.00,2.68,2.68,-0.09,2.68,-0.68
2022-11-14,ID,9.00,13.29,24253.00,1357.14,5.20,5.20,5.20,72.00,2.71,2.71,0.02,2.71,-0.45
2022-11-15,ID,20.00,14.57,24273.00,1358.26,5.71,5.71,5.71,72.00,2.68,2.68,0.02,2.68,0.03
2022-11-16,ID,15.00,13.71,24288.00,1359.10,5.37,5.37,5.37,75.00,2.66,2.66,0.03,2.66,0.42
2022-11-17,ID,22.00,15.00,24310.00,1360.33,5.88,5.88,5.88,87.00,2.75,2.75,0.15,2.75,0.76
2022-11-18,ID,20.00,16.00,24330.00,1361.45,6.27,6.27,6.27,92.00,2.85,2.85,0.27,2.85,0.95
2022-11-19,ID,22.00,17.57,24352.00,1362.68,6.88,6.88,6.88,89.00,2.92,2.92,0.31,2.92,0.99
2022-11-20,ID,21.00,18.43,24373.00,1363.86,7.22,7.22,7.22,92.00,2.99,2.99,0.31,2.99,0.75
2022-11-21,ID,17.00,19.57,24390.00,1364.81,7.67,7.67,7.67,98.00,3.11,3.11,0.39,3.11,0.52
2022-11-22,ID,25.00,20.29,24415.00,1366.21,7.95,7.95,7.95,105.00,3.28,3.28,0.59,3.28,0.37
2022-11-23,ID,21.00,21.14,24436.00,1367.38,8.28,8.28,8.28,90.00,3.37,3.37,0.71,3.37,0.19
2022-11-24,ID,23.00,21.29,24459.00,1368.67,8.34,8.34,8.34,101.00,3.47,3.47,0.72,3.47,-0.02
2022-11-25,ID,18.00,21.00,24477.00,1369.68,8.23,8.23,8.23,94.00,3.51,3.51,0.66,3.51,-0.27
2022-11-26,ID,24.00,21.29,24501.00,1371.02,8.34,8.34,8.34,104.00,3.62,3.62,0.70,3.62,-0.29
2022-11-27,ID,21.00,21.29,24522.00,1372.19,8.34,8.34,8.34,123.00,3.78,3.78,0.79,3.78,-0.34
2022-11-28,ID,26.00,22.57,24548.00,1373.65,8.84,8.84,8.84,110.00,3.85,3.85,0.75,3.85,-0.34
2022-11-29,ID,25.00,22.57,24573.00,1375.05,8.84,8.84,8.84,127.00,3.97,3.97,0.69,3.97,-0.29
2022-11-30,ID,29.00,23.71,24602.00,1376.67,9.29,9.29,9.29,125.00,4.13,4.13,0.76,4.13,-0.25
2022-12-01,ID,28.00,24.43,24630.00,1378.24,9.57,9.57,9.57,135.00,4.28,4.28,0.81,4.28,-0.01
2022-12-02,ID,13.00,23.71,24643.00,1378.96,9.29,9.29,9.29,120.00,4.38,4.38,0.87,4.38,0.15
2022-12-03,ID,22.00,23.43,24665.00,1380.20,9.18,9.18,9.18,133.00,4.48,4.48,0.86,4.48,0.29
2022-12-04,ID,21.00,23.43,24686.00,1381.37,9.18,9.18,9.18,129.00,4.50,4.50,0.72,4.50,0.61
2022-12-05,ID,32.00,24.29,24718.00,1383.16,9.51,9.51,9.51,135.00,4.64,4.64,0.78,4.64,0.92
2022-12-06,ID,28.00,24.71,24746.00,1384.73,9.68,9.68,9.68,146.00,4.73,4.73,0.76,4.73,1.27
2022-12-07,ID,21.00,23.57,24767.00,1385.90,9.23,9.23,9.23,147.00,4.86,4.86,0.73,4.86,1.81
2022-12-08,ID,14.00,21.57,24781.00,1386.69,8.45,8.45,8.45,117.00,4.78,4.78,0.50,4.78,1.74
2022-12-09,ID,15.00,21.86,24796.00,1387.53,8.56,8.56,8.56,120.00,4.79,4.79,0.41,4.79,1.96
2022-12-10,ID,22.00,21.86,24818.00,1388.76,8.56,8.56,8.56,131.00,4.79,4.79,0.32,4.79,2.07
2022-12-11,ID,19.00,21.57,24837.00,1389.82,8.45,8.45,8.45,125.00,4.77,4.77,0.27,4.77,2.13
2022-12-12,ID,26.00,20.71,24863.00,1391.28,8.11,8.11,8.11,137.00,4.77,4.77,0.13,4.77,1.83
2022-12-13,ID,25.00,20.29,24888.00,1392.67,7.95,7.95,7.95,135.00,4.72,4.72,-0.01,4.72,1.23
2022-12-14,ID,18.00,19.86,24906.00,1393.68,7.78,7.78,7.78,125.00,4.59,4.59,-0.26,4.59,0.33
2022-12-15,ID,21.00,20.86,24927.00,1394.86,8.17,8.17,8.17,120.00,4.60,4.60,-0.18,4.60,0.13
2022-12-16,ID,24.00,22.14,24951.00,1396.20,8.67,8.67,8.67,122.00,4.61,4.61,-0.18,4.61,-0.21
2022-12-17,ID,28.00,23.00,24979.00,1397.77,9.01,9.01,9.01,130.00,4.60,4.60,-0.19,4.60,-0.56
2022-12-18,ID,19.00,23.00,24998.00,1398.83,9.01,9.01,9.01,131.00,4.63,4.63,-0.14,4.63,-0.95
2022-12-19,ID,21.00,22.29,25019.00,1400.01,8.73,8.73,8.73,133.00,4.61,4.61,-0.16,4.61,-0.75
2022-12-20,ID,22.00,21.86,25041.00,1401.24,8.56,8.56,8.56,131.00,4.59,4.59,-0.13,4.59,-0.56
2022-12-21,ID,20.00,22.14,25061.00,1402.36,8.67,8.67,8.67,127.00,4.62,4.62,0.02,4.62,0.04
2022-12-22,ID,17.00,21.57,25078.00,1403.31,8.45,8.45,8.45,112.00,4.59,4.59,-0.01,4.59,0.29
2022-12-23,ID,23.00,21.43,25101.00,1404.59,8.39,8.39,8.39,111.00,4.57,4.57,-0.04,4.57,0.65
2022-12-24,ID,14.00,19.43,25115.00,1405.38,7.61,7.61,7.61,105.00,4.47,4.47,-0.13,4.47,0.85
2022-12-25,ID,23.00,20.00,25138.00,1406.66,7.83,7.83,7.83,109.00,4.38,4.38,-0.25,4.38,1.05
2022-12-26,ID,16.00,19.29,25154.00,1407.56,7.55,7.55,7.55,113.00,4.30,4.30,-0.31,4.30,1.01
2022-12-27,ID,22.00,19.29,25176.00,1408.79,7.55,7.55,7.55,114.00,4.23,4.23,-0.36,4.23,1.05
2022-12-28,ID,31.00,20.86,25207.00,1410.53,8.17,8.17,8.17,116.00,4.18,4.18,-0.44,4.18,0.82
2022-12-29,ID,22.00,21.57,25229.00,1411.76,8.45,8.45,8.45,125.00,4.25,4.25,-0.34,4.25,0.58
2022-12-30,ID,31.00,22.71,25260.00,1413.49,8.90,8.90,8.90,119.00,4.27,4.27,-0.30,4.27,-0.12
2022-12-31,ID,15.00,22.86,25275.00,1414.33,8.95,8.95,8.95,109.00,4.28,4.28,-0.18,4.28,-0.52
2023-01-01,ID,15.00,21.71,25290.00,1415.17,8.51,8.51,8.51,110.00,4.28,4.28,-0.09,4.28,-0.59
2023-01-02,ID,11.00,21.00,25301.00,1415.79,8.23,8.23,8.23,108.00,4.25,4.25,-0.05,4.25,-1.13
2023-01-03,ID,19.00,20.57,25320.00,1416.85,8.06,8.06,8.06,126.00,4.31,4.31,0.08,4.31,-1.45
2023-01-04,ID,13.00,18.00,25333.00,1417.58,7.05,7.05,7.05,120.00,4.31,4.31,0.14,4.31,-1.83
2023-01-05,ID,23.00,18.14,25356.00,1418.86,7.11,7.11,7.11,122.00,4.29,4.29,0.04,4.29,-1.82
2023-01-06,ID,18.00,16.29,25374.00,1419.87,6.38,6.38,6.38,101.00,4.19,4.19,-0.08,4.19,-1.49
2023-01-07,ID,13.00,16.00,25387.00,1420.60,6.27,6.27,6.27,98.00,4.12,4.12,-0.16,4.12,-1.34
2023-01-08,ID,14.00,15.86,25401.00,1421.38,6.21,6.21,6.21,90.00,4.01,4.01,-0.27,4.01,-1.64
2023-01-09,ID,16.00,16.57,25417.00,1422.28,6.49,6.49,6.49,96.00,3.93,3.93,-0.31,3.93,-1.28
2023-01-10,ID,26.00,17.57,25443.00,1423.73,6.88,6.88,6.88,105.00,3.81,3.81,-0.50,3.81,-0.86
2023-01-11,ID,14.00,17.71,25457.00,1424.51,6.94,6.94,6.94,105.00,3.74,3.74,-0.57,3.74,-0.38
2023-01-12,ID,20.00,17.29,25477.00,1425.63,6.77,6.77,6.77,115.00,3.70,3.70,-0.59,3.70,-0.31
2023-01-13,ID,21.00,17.71,25498.00,1426.81,6.94,6.94,6.94,112.00,3.76,3.76,-0.43,3.76,-0.10
2023-01-14,ID,11.00,17.43,25509.00,1427.42,6.83,6.83,6.83,102.00,3.77,3.77,-0.35,3.77,-0.01
2023-01-15,ID,9.00,16.71,25518.00,1427.93,6.55,6.55,6.55,89.00,3.76,3.76,-0.26,3.76,0.35
2023-01-16,ID,14.00,16.43,25532.00,1428.71,6.44,6.44,6.44,95.00,3.76,3.76,-0.18,3.76,0.51
2023-01-17,ID,18.00,15.29,25550.00,1429.72,5.99,5.99,5.99,95.00,3.71,3.71,-0.11,3.71,0.26
2023-01-18,ID,10.00,14.71,25560.00,1430.28,5.76,5.76,5.76,83.00,3.59,3.59,-0.15,3.59,0.02
2023-01-19,ID,20.00,14.71,25580.00,1431.40,5.76,5.76,5.76,78.00,3.41,3.41,-0.29,3.41,-0.11
2023-01-20,ID,14.00,13.71,25594.00,1432.18,5.37,5.37,5.37,73.00,3.22,3.22,-0.54,3.22,-0.31
2023-01-21,ID,8.00,13.29,25602.00,1432.63,5.20,5.20,5.20,60.00,3.02,3.02,-0.75,3.02,-0.25
2023-01-22,ID,16.00,14.29,25618.00,1433.52,5.60,5.60,5.60,73.00,2.94,2.94,-0.81,2.94,-0.30
2023-01-23,ID,3.00,12.71,25621.00,1433.69,4.98,4.98,4.98,63.00,2.78,2.78,-0.98,2.78,-0.49
2023-01-24,ID,10.00,11.57,25631.00,1434.25,4.53,4.53,4.53,68.00,2.63,2.63,-1.07,2.63,-0.66
2023-01-25,ID,18.00,12.71,25649.00,1435.26,4.98,4.98,4.98,69.00,2.56,2.56,-1.03,2.56,-0.65
2023-01-26,ID,19.00,12.57,25668.00,1436.32,4.92,4.92,4.92,71.00,2.53,2.53,-0.89,2.53,-0.62
2023-01-27,ID,7.00,11.57,25675.00,1436.71,4.53,4.53,4.53,67.00,2.49,2.49,-0.73,2.49,-0.65
2023-01-28,ID,18.00,13.00,25693.00,1437.72,5.09,5.09,5.09,77.00,2.57,2.57,-0.45,2.57,-0.77
2023-01-29,ID,14.00,12.71,25707.00,1438.50,4.98,4.98,4.98,70.00,2.56,2.56,-0.38,2.56,-0.78
2023-01-30,ID,6.00,13.14,25713.00,1438.84,5.15,5.15,5.15,63.00,2.56,2.56,-0.21,2.56,-0.70
2023-01-31,ID,11.00,13.29,25724.00,1439.46,5.20,5.20,5.20,57.00,2.50,2.50,-0.13,2.50,-0.23
2023-02-01,ID,14.00,12.71,25738.00,1440.24,4.98,4.98,4.98,57.00,2.44,2.44,-0.13,2.44,0.09
2023-02-02,ID,19.00,12.71,25757.00,1441.30,4.98,4.98,4.98,58.00,2.37,2.37,-0.16,2.37,0.36
2023-02-03,ID,10.00,13.14,25767.00,1441.86,5.15,5.15,5.15,57.00,2.31,2.31,-0.17,2.31,0.41
2023-02-04,ID,12.00,12.29,25779.00,1442.53,4.81,4.81,4.81,61.00,2.22,2.22,-0.35,2.22,0.65
2023-02-05,ID,12.00,12.00,25791.00,1443.20,4.70,4.70,4.70,59.00,2.16,2.16,-0.40,2.16,0.62
2023-02-06,ID,12.00,12.86,25803.00,1443.88,5.04,5.04,5.04,55.00,2.11,2.11,-0.45,2.11,0.55
2023-02-07,ID,12.00,13.00,25815.00,1444.55,5.09,5.09,5.09,60.00,2.13,2.13,-0.37,2.13,0.34
2023-02-08,ID,19.00,13.71,25834.00,1445.61,5.37,5.37,5.37,53.00,2.11,2.11,-0.33,2.11,0.19
2023-02-09,ID,11.00,12.57,25845.00,1446.23,4.92,4.92,4.92,56.00,2.09,2.09,-0.27,2.09,-0.02
2023-02-10,ID,21.00,14.14,25866.00,1447.40,5.54,5.54,5.54,64.00,2.13,2.13,-0.18,2.13,0.33
2023-02-11,ID,13.00,14.29,25879.00,1448.13,5.60,5.60,5.60,70.00,2.18,2.18,-0.05,2.18,0.39
2023-02-12,ID,15.00,14.71,25894.00,1448.97,5.76,5.76,5.76,71.00,2.24,2.24,0.08,2.24,0.71
2023-02-13,ID,12.00,14.71,25906.00,1449.64,5.76,5.76,5.76,78.00,2.36,2.36,0.24,2.36,1.17
2023-02-14,ID,15.00,15.14,25921.00,1450.48,5.93,5.93,5.93,83.00,2.48,2.48,0.35,2.48,1.42
2023-02-15,ID,15.00,14.57,25936.00,1451.32,5.71,5.71,5.71,76.00,2.60,2.60,0.49,2.60,1.69
2023-02-16,ID,19.00,15.71,25955.00,1452.38,6.16,6.16,6.16,77.00,2.71,2.71,0.61,2.71,1.94
2023-02-17,ID,21.00,15.71,25976.00,1453.56,6.16,6.16,6.16,77.00,2.78,2.78,0.65,2.78,1.66
2023-02-18,ID,20.00,16.71,25996.00,1454.68,6.55,6.55,6.55,85.00,2.85,2.85,0.68,2.85,1.47
2023-02-19,ID,13.00,16.43,26009.00,1455.40,6.44,6.44,6.44,81.00,2.90,2.90,0.66,2.90,1.11
2023-02-20,ID,21.00,17.71,26030.00,1456.58,6.94,6.94,6.94,84.00,2.93,2.93,0.58,2.93,0.74
2023-02-21,ID,18.00,18.14,26048.00,1457.59,7.11,7.11,7.11,85.00,2.94,2.94,0.46,2.94,0.52
2023-02-22,ID,17.00,18.43,26065.00,1458.54,7.22,7.22,7.22,81.00,2.96,2.96,0.36,2.96,0.21
2023-02-23,ID,21.00,18.71,26086.00,1459.71,7.33,7.33,7.33,82.00,2.98,2.98,0.28,2.98,-0.11
2023-02-24,ID,8.00,16.86,26094.00,1460.16,6.60,6.60,6.60,69.00,2.94,2.94,0.16,2.94,-0.18
2023-02-25,ID,12.00,15.71,26106.00,1460.83,6.16,6.16,6.16,79.00,2.91,2.91,0.05,2.91,-0.32
2023-02-26,ID,11.00,15.43,26117.00,1461.45,6.04,6.04,6.04,74.00,2.87,2.87,-0.03,2.87,-0.49
2023-02-27,ID,15.00,14.57,26132.00,1462.29,5.71,5.71,5.71,80.00,2.85,2.85,-0.08,2.85,-0.72
2023-02-28,ID,15.00,14.14,26147.00,1463.13,5.54,5.54,5.54,84.00,2.85,2.85,-0.09,2.85,-1.02
2023-03-01,ID,13.00,13.57,26160.00,1463.85,5.32,5.32,5.32,86.00,2.87,2.87,-0.10,2.87,-1.31
2023-03-02,ID,8.00,11.71,26168.00,1464.30,4.59,4.59,4.59,84.00,2.87,2.87,-0.11,2.87,-1.40
2023-03-03,ID,18.00,13.14,26186.00,1465.31,5.15,5.15,5.15,80.00,2.93,2.93,-0.01,2.93,-1.50
2023-03-04,ID,19.00,14.14,26205.00,1466.37,5.54,5.54,5.54,91.00,3.00,3.00,0.09,3.00,-1.32
2023-03-05,ID,25.00,16.14,26230.00,1467.77,6.32,6.32,6.32,102.00,3.15,3.15,0.28,3.15,-0.90
2023-03-06,ID,12.00,15.71,26242.00,1468.44,6.16,6.16,6.16,100.00,3.25,3.25,0.40,3.25,-0.53
2023-03-07,ID,22.00,16.71,26264.00,1469.67,6.55,6.55,6.55,97.00,3.31,3.31,0.46,3.31,-0.06
2023-03-08,ID,21.00,17.86,26285.00,1470.85,6.99,6.99,6.99,100.00,3.39,3.39,0.53,3.39,0.69
2023-03-09,ID,8.00,17.86,26293.00,1471.30,6.99,6.99,6.99,95.00,3.46,3.46,0.58,3.46,1.04
2023-03-10,ID,18.00,17.86,26311.00,1472.30,6.99,6.99,6.99,93.00,3.52,3.52,0.59,3.52,1.42
2023-03-11,ID,15.00,17.29,26326.00,1473.14,6.77,6.77,6.77,92.00,3.52,3.52,0.52,3.52,1.63
2023-03-12,ID,22.00,16.86,26348.00,1474.37,6.60,6.60,6.60,96.00,3.49,3.49,0.34,3.49,1.82
2023-03-13,ID,10.00,16.57,26358.00,1474.93,6.49,6.49,6.49,93.00,3.46,3.46,0.20,3.46,1.86
2023-03-14,ID,15.00,15.57,26373.00,1475.77,6.10,6.10,6.10,91.00,3.44,3.44,0.13,3.44,1.78
2023-03-15,ID,21.00,15.57,26394.00,1476.95,6.10,6.10,6.10,80.00,3.33,3.33,-0.06,3.33,1.01
2023-03-16,ID,16.00,16.71,26410.00,1477.84,6.55,6.55,6.55,71.00,3.20,3.20,-0.26,3.20,0.71
2023-03-17,ID,10.00,15.57,26420.00,1478.40,6.10,6.10,6.10,64.00,3.05,3.05,-0.47,3.05,0.40
2023-03-18,ID,10.00,14.86,26430.00,1478.96,5.82,5.82,5.82,63.00,2.91,2.91,-0.62,2.91,-0.28
2023-03-19,ID,12.00,13.43,26442.00,1479.63,5.26,5.26,5.26,65.00,2.73,2.73,-0.76,2.73,-1.09
2023-03-20,ID,10.00,13.43,26452.00,1480.19,5.26,5.26,5.26,71.00,2.62,2.62,-0.84,2.62,-1.67
2023-03-21,ID,11.00,12.86,26463.00,1480.81,5.04,5.04,5.04,70.00,2.50,2.50,-0.93,2.50,-2.14
2023-03-22,ID,20.00,12.71,26483.00,1481.93,4.98,4.98,4.98,71.00,2.47,2.47,-0.85,2.47,-1.85
2023-03-23,ID,12.00,12.14,26495.00,1482.60,4.76,4.76,4.76,63.00,2.44,2.44,-0.76,2.44,-1.62
2023-03-24,ID,13.00,12.57,26508.00,1483.33,4.92,4.92,4.92,57.00,2.40,2.40,-0.65,2.40,-1.71
2023-03-25,ID,8.00,12.29,26516.00,1483.77,4.81,4.81,4.81,44.00,2.30,2.30,-0.60,2.30,-1.27
2023-03-26,ID,17.00,13.00,26533.00,1484.72,5.09,5.09,5.09,50.00,2.24,2.24,-0.50,2.24,-0.80
2023-03-27,ID,12.00,13.29,26545.00,1485.40,5.20,5.20,5.20,51.00,2.13,2.13,-0.49,2.13,-0.55
2023-03-28,ID,17.00,14.14,26562.00,1486.35,5.54,5.54,5.54,54.00,2.05,2.05,-0.46,2.05,-0.21
2023-03-29,ID,21.00,14.29,26583.00,1487.52,5.60,5.60,5.60,56.00,1.95,1.95,-0.52,1.95,-0.28
2023-03-30,ID,11.00,14.14,26594.00,1488.14,5.54,5.54,5.54,55.00,1.92,1.92,-0.52,1.92,-0.37
2023-03-31,ID,21.00,15.29,26615.00,1489.31,5.99,5.99,5.99,57.00,1.91,1.91,-0.49,1.91,-0.07
2023-04-01,ID,11.00,15.71,26626.00,1489.93,6.16,6.16,6.16,56.00,1.97,1.97,-0.33,1.97,-0.10
2023-04-02,ID,17.00,15.71,26643.00,1490.88,6.16,6.16,6.16,57.00,2.01,2.01,-0.23,2.01,-0.12
2023-04-03,ID,13.00,15.86,26656.00,1491.61,6.21,6.21,6.21,59.00,2.06,2.06,-0.08,2.06,0.10
2023-04-04,ID,10.00,14.86,26666.00,1492.17,5.82,5.82,5.82,61.00,2.09,2.09,0.05,2.09,0.12
2023-04-05,ID,14.00,13.86,26680.00,1492.95,5.43,5.43,5.43,53.00,2.08,2.08,0.12,2.08,0.20
2023-04-06,ID,20.00,15.14,26700.00,1494.07,5.93,5.93,5.93,65.00,2.13,2.13,0.21,2.13,0.01
2023-04-07,ID,8.00,13.29,26708.00,1494.52,5.20,5.20,5.20,58.00,2.14,2.14,0.23,2.14,-0.24
2023-04-08,ID,13.00,13.57,26721.00,1495.24,5.32,5.32,5.32,56.00,2.14,2.14,0.17,2.14,-0.22
2023-04-09,ID,9.00,12.43,26730.00,1495.75,4.87,4.87,4.87,63.00,2.18,2.18,0.17,2.18,-0.15
2023-04-10,ID,11.00,12.14,26741.00,1496.36,4.76,4.76,4.76,50.00,2.13,2.13,0.07,2.13,-0.24
2023-04-11,ID,14.00,12.71,26755.00,1497.15,4.98,4.98,4.98,54.00,2.09,2.09,0.00,2.09,-0.21
2023-04-12,ID,10.00,12.14,26765.00,1497.71,4.76,4.76,4.76,50.00,2.08,2.08,0.01,2.08,-0.08
2023-04-13,ID,13.00,11.14,26778.00,1498.43,4.36,4.36,4.36,58.00,2.05,2.05,-0.07,2.05,0.16
2023-04-14,ID,4.00,10.57,26782.00,1498.66,4.14,4.14,4.14,43.00,1.97,1.97,-0.17,1.97,0.27
2023-04-15,ID,13.00,10.57,26795.00,1499.39,4.14,4.14,4.14,56.00,1.97,1.97,-0.17,1.97,0.24
2023-04-16,ID,9.00,10.57,26804.00,1499.89,4.14,4.14,4.14,43.00,1.87,1.87,-0.31,1.87,0.18
2023-04-17,ID,7.00,10.00,26811.00,1500.28,3.92,3.92,3.92,41.00,1.82,1.82,-0.31,1.82,0.18
2023-04-18,ID,8.00,9.14,26819.00,1500.73,3.58,3.58,3.58,39.00,1.75,1.75,-0.35,1.75,0.08
2023-04-19,ID,14.00,9.71,26833.00,1501.51,3.81,3.81,3.81,48.00,1.73,1.73,-0.35,1.73,-0.07
2023-04-20,ID,9.00,9.14,26842.00,1502.02,3.58,3.58,3.58,53.00,1.70,1.70,-0.35,1.70,0.00
2023-04-21,ID,10.00,10.00,26852.00,1502.58,3.92,3.92,3.92,49.00,1.73,1.73,-0.24,1.73,-0.00
2023-04-22,ID,5.00,8.86,26857.00,1502.86,3.47,3.47,3.47,42.00,1.65,1.65,-0.32,1.65,-0.01
2023-04-23,ID,6.00,8.43,26863.00,1503.19,3.30,3.30,3.30,38.00,1.62,1.62,-0.25,1.62,-0.16
2023-04-24,ID,5.00,8.14,26868.00,1503.47,3.19,3.19,3.19,30.00,1.56,1.56,-0.26,1.56,-0.31
2023-04-25,ID,13.00,8.86,26881.00,1504.20,3.47,3.47,3.47,34.00,1.53,1.53,-0.22,1.53,-0.45
2023-04-26,ID,12.00,8.57,26893.00,1504.87,3.36,3.36,3.36,36.00,1.46,1.46,-0.27,1.46,-0.58
2023-04-27,ID,10.00,8.71,26903.00,1505.43,3.41,3.41,3.41,32.00,1.35,1.35,-0.34,1.35,-1.02
2023-04-28,ID,5.00,8.00,26908.00,1505.71,3.13,3.13,3.13,27.00,1.24,1.24,-0.49,1.24,-1.20
2023-04-29,ID,6.00,8.14,26914.00,1506.04,3.19,3.19,3.19,26.00,1.16,1.16,-0.49,1.16,-1.41
2023-04-30,ID,11.00,8.86,26925.00,1506.66,3.47,3.47,3.47,35.00,1.15,1.15,-0.47,1.15,-1.28
2023-05-01,ID,6.00,9.00,26931.00,1507.00,3.53,3.53,3.53,33.00,1.17,1.17,-0.39,1.17,-1.17
2023-05-02,ID,12.00,8.86,26943.00,1507.67,3.47,3.47,3.47,34.00,1.17,1.17,-0.36,1.17,-0.90
2023-05-03,ID,6.00,8.00,26949.00,1508.00,3.13,3.13,3.13,32.00,1.14,1.14,-0.32,1.14,-0.71
2023-05-04,ID,5.00,7.29,26954.00,1508.28,2.85,2.85,2.85,35.00,1.16,1.16,-0.19,1.16,-0.35
2023-05-05,ID,13.00,8.43,26967.00,1509.01,3.30,3.30,3.30,39.00,1.22,1.22,-0.02,1.22,-0.12
2023-05-06,ID,2.00,7.86,26969.00,1509.12,3.08,3.08,3.08,30.00,1.24,1.24,0.08,1.24,0.11
2023-05-07,ID,1.00,6.43,26970.00,1509.18,2.52,2.52,2.52,27.00,1.20,1.20,0.05,1.20,0.04
2023-05-08,ID,8.00,6.71,26978.00,1509.63,2.63,2.63,2.63,30.00,1.18,1.18,0.01,1.18,-0.01
2023-05-09,ID,9.00,6.29,26987.00,1510.13,2.46,2.46,2.46,33.00,1.18,1.18,0.01,1.18,-0.31
2023-05-10,ID,6.00,6.29,26993.00,1510.47,2.46,2.46,2.46,32.00,1.18,1.18,0.04,1.18,-0.39
2023-05-11,ID,6.00,6.43,26999.00,1510.80,2.52,2.52,2.52,37.00,1.20,1.20,0.04,1.20,-0.56
2023-05-12,ID,7.00,5.57,27006.00,1511.19,2.18,2.18,2.18,24.00,1.13,1.13,-0.09,1.13,-0.74
2023-05-13,ID,3.00,5.71,27009.00,1511.36,2.24,2.24,2.24,21.00,1.08,1.08,-0.16,1.08,-0.88
2023-05-14,ID,1.00,5.71,27010.00,1511.42,2.24,2.24,2.24,16.00,1.03,1.03,-0.17,1.03,-0.88
2023-05-15,ID,5.00,5.29,27015.00,1511.70,2.07,2.07,2.07,19.00,0.97,0.97,-0.21,0.97,-0.90
2023-05-16,ID,3.00,4.43,27018.00,1511.86,1.73,1.73,1.73,18.00,0.89,0.89,-0.29,0.89,-0.73
2023-05-17,ID,5.00,4.29,27023.00,1512.14,1.68,1.68,1.68,24.00,0.85,0.85,-0.33,0.85,-0.64
2023-05-18,ID,8.00,4.57,27031.00,1512.59,1.79,1.79,1.79,21.00,0.77,0.77,-0.43,0.77,-0.47
2023-05-19,ID,6.00,4.43,27037.00,1512.93,1.73,1.73,1.73,21.00,0.75,0.75,-0.37,0.75,-0.24
2023-05-20,ID,3.00,4.43,27040.00,1513.10,1.73,1.73,1.73,18.00,0.74,0.74,-0.34,0.74,-0.05
2023-05-21,ID,2.00,4.57,27042.00,1513.21,1.79,1.79,1.79,27.00,0.80,0.80,-0.23,0.80,0.04
2023-05-22,ID,6.00,4.71,27048.00,1513.54,1.85,1.85,1.85,23.00,0.82,0.82,-0.15,0.82,0.19
2023-05-23,ID,6.00,5.14,27054.00,1513.88,2.01,2.01,2.01,17.00,0.81,0.81,-0.08,0.81,0.28
2023-05-24,ID,5.00,5.14,27059.00,1514.16,2.01,2.01,2.01,18.00,0.78,0.78,-0.08,0.78,0.28
2023-05-25,ID,2.00,4.29,27061.00,1514.27,1.68,1.68,1.68,24.00,0.79,0.79,0.02,0.79,0.14
2023-05-26,ID,7.00,4.43,27068.00,1514.66,1.73,1.73,1.73,15.00,0.76,0.76,0.00,0.76,-0.09
2023-05-27,ID,7.00,5.00,27075.00,1515.05,1.96,1.96,1.96,17.00,0.75,0.75,0.02,0.75,-0.19
2023-05-28,ID,1.00,4.86,27076.00,1515.11,1.90,1.90,1.90,14.00,0.68,0.68,-0.11,0.68,-0.19
2023-05-29,ID,8.00,5.14,27084.00,1515.56,2.01,2.01,2.01,13.00,0.63,0.63,-0.18,0.63,-0.24
2023-05-30,ID,1.00,4.43,27085.00,1515.61,1.73,1.73,1.73,16.00,0.63,0.63,-0.18,0.63,-0.28
2023-05-31,ID,2.00,4.00,27087.00,1515.73,1.57,1.57,1.57,14.00,0.61,0.61,-0.17,0.61,-0.28
2023-06-01,ID,4.00,4.29,27091.00,1515.95,1.68,1.68,1.68,14.00,0.55,0.55,-0.24,0.55,-0.10
2023-06-02,ID,3.00,3.71,27094.00,1516.12,1.45,1.45,1.45,10.00,0.53,0.53,-0.23,0.53,0.18
2023-06-03,ID,8.00,3.86,27102.00,1516.56,1.51,1.51,1.51,18.00,0.53,0.53,-0.22,0.53,0.42
2023-06-04,ID,4.00,4.29,27106.00,1516.79,1.68,1.68,1.68,18.00,0.55,0.55,-0.14,0.55,0.61
2023-06-05,ID,5.00,3.86,27111.00,1517.07,1.51,1.51,1.51,19.00,0.58,0.58,-0.06,0.58,0.84
2023-06-06,ID,6.00,4.57,27117.00,1517.40,1.79,1.79,1.79,18.00,0.58,0.58,-0.05,0.58,1.02
2023-06-07,ID,3.00,4.71,27120.00,1517.57,1.85,1.85,1.85,18.00,0.60,0.60,-0.01,0.60,1.11
2023-06-08,ID,3.00,4.57,27123.00,1517.74,1.79,1.79,1.79,18.00,0.62,0.62,0.07,0.62,1.06
2023-06-09,ID,7.00,5.14,27130.00,1518.13,2.01,2.01,2.01,19.00,0.67,0.67,0.15,0.67,0.97
2023-06-10,ID,3.00,4.43,27133.00,1518.30,1.73,1.73,1.73,23.00,0.70,0.70,0.17,0.70,0.78
2023-06-11,ID,6.00,4.71,27139.00,1518.64,1.85,1.85,1.85,33.00,0.79,0.79,0.24,0.79,0.68
2023-06-12,ID,3.00,4.43,27142.00,1518.80,1.73,1.73,1.73,29.00,0.84,0.84,0.26,0.84,0.45
2023-06-13,ID,6.00,4.43,27148.00,1519.14,1.73,1.73,1.73,27.00,0.89,0.89,0.31,0.89,0.27
2023-06-14,ID,2.00,4.29,27150.00,1519.25,1.68,1.68,1.68,22.00,0.91,0.91,0.31,0.91,0.19
2023-06-15,ID,4.00,4.43,27154.00,1519.47,1.73,1.73,1.73,15.00,0.90,0.90,0.27,0.90,0.20
2023-06-16,ID,4.00,4.00,27158.00,1519.70,1.57,1.57,1.57,16.00,0.88,0.88,0.21,0.88,0.15
2023-06-17,ID,3.00,4.00,27161.00,1519.87,1.57,1.57,1.57,13.00,0.83,0.83,0.13,0.83,0.11
2023-06-18,ID,0.00,3.14,27161.00,1519.87,1.23,1.23,1.23,15.00,0.73,0.73,-0.06,0.73,-0.13
2023-06-19,ID,6.00,3.57,27167.00,1520.20,1.40,1.40,1.40,18.00,0.67,0.67,-0.17,0.67,-0.26
2023-06-20,ID,4.00,3.29,27171.00,1520.43,1.29,1.29,1.29,20.00,0.64,0.64,-0.25,0.64,-0.30
2023-06-21,ID,3.00,3.43,27174.00,1520.59,1.34,1.34,1.34,15.00,0.60,0.60,-0.31,0.60,-0.27
2023-06-22,ID,3.00,3.29,27177.00,1520.76,1.29,1.29,1.29,16.00,0.61,0.61,-0.29,0.61,-0.45
2023-06-23,ID,4.00,3.29,27181.00,1520.99,1.29,1.29,1.29,14.00,0.60,0.60,-0.28,0.60,-0.59
2023-06-24,ID,2.00,3.14,27183.00,1521.10,1.23,1.23,1.23,22.00,0.64,0.64,-0.18,0.64,-0.69
2023-06-25,ID,5.00,3.86,27188.00,1521.38,1.51,1.51,1.51,13.00,0.63,0.63,-0.10,0.63,-0.69
2023-06-26,ID,3.00,3.43,27191.00,1521.55,1.34,1.34,1.34,19.00,0.64,0.64,-0.04,0.64,-0.61
2023-06-27,ID,5.00,3.57,27196.00,1521.82,1.40,1.40,1.40,16.00,0.61,0.61,-0.02,0.61,-0.67
2023-06-28,ID,1.00,3.29,27197.00,1521.88,1.29,1.29,1.29,16.00,0.62,0.62,0.02,0.62,-0.72
2023-06-29,ID,6.00,3.71,27203.00,1522.22,1.45,1.45,1.45,21.00,0.64,0.64,0.04,0.64,-0.35
2023-06-30,ID,4.00,3.71,27207.00,1522.44,1.45,1.45,1.45,23.00,0.69,0.69,0.09,0.69,-0.12
2023-07-01,ID,6.00,4.29,27213.00,1522.78,1.68,1.68,1.68,22.00,0.70,0.70,0.05,0.70,0.12
2023-07-02,ID,4.00,4.14,27217.00,1523.00,1.62,1.62,1.62,19.00,0.73,0.73,0.09,0.73,0.36
2023-07-03,ID,4.00,4.29,27221.00,1523.22,1.68,1.68,1.68,16.00,0.71,0.71,0.07,0.71,0.41
2023-07-04,ID,1.00,3.71,27222.00,1523.28,1.45,1.45,1.45,14.00,0.70,0.70,0.09,0.70,0.51
2023-07-05,ID,3.00,4.00,27225.00,1523.45,1.57,1.57,1.57,16.00,0.71,0.71,0.09,0.71,0.43
2023-07-06,ID,7.00,4.14,27232.00,1523.84,1.62,1.62,1.62,22.00,0.71,0.71,0.06,0.71,0.01
2023-07-07,ID,3.00,4.00,27235.00,1524.01,1.57,1.57,1.57,18.00,0.68,0.68,-0.01,0.68,-0.13
2023-07-08,ID,5.00,3.86,27240.00,1524.29,1.51,1.51,1.51,20.00,0.67,0.67,-0.03,0.67,-0.19
2023-07-09,ID,3.00,3.71,27243.00,1524.45,1.45,1.45,1.45,23.00,0.69,0.69,-0.04,0.69,-0.28
2023-07-10,ID,2.00,3.43,27245.00,1524.57,1.34,1.34,1.34,30.00,0.76,0.76,0.05,0.76,-0.33
2023-07-11,ID,6.00,4.14,27251.00,1524.90,1.62,1.62,1.62,19.00,0.78,0.78,0.08,0.78,-0.33
2023-07-12,ID,3.00,4.14,27254.00,1525.07,1.62,1.62,1.62,18.00,0.79,0.79,0.08,0.79,-0.24
2023-07-13,ID,1.00,3.29,27255.00,1525.13,1.29,1.29,1.29,20.00,0.78,0.78,0.07,0.78,-0.05
2023-07-14,ID,3.00,3.29,27258.00,1525.29,1.29,1.29,1.29,21.00,0.80,0.80,0.12,0.80,-0.04
2023-07-15,ID,4.00,3.14,27262.00,1525.52,1.23,1.23,1.23,14.00,0.76,0.76,0.10,0.76,-0.22
2023-07-16,ID,3.00,3.14,27265.00,1525.69,1.23,1.23,1.23,25.00,0.77,0.77,0.09,0.77,-0.31
2023-07-17,ID,5.00,3.57,27270.00,1525.97,1.40,1.40,1.40,25.00,0.75,0.75,-0.01,0.75,-0.27
2023-07-18,ID,4.00,3.29,27274.00,1526.19,1.29,1.29,1.29,21.00,0.76,0.76,-0.02,0.76,-0.32
2023-07-19,ID,2.00,3.14,27276.00,1526.30,1.23,1.23,1.23,21.00,0.77,0.77,-0.02,0.77,-0.41
2023-07-20,ID,4.00,3.57,27280.00,1526.53,1.40,1.40,1.40,21.00,0.77,0.77,-0.01,0.77,-0.51
2023-07-21,ID,7.00,4.14,27287.00,1526.92,1.62,1.62,1.62,17.00,0.75,0.75,-0.05,0.75,-0.51
2023-07-22,ID,2.00,3.86,27289.00,1527.03,1.51,1.51,1.51,18.00,0.77,0.77,0.01,0.77,-0.38
2023-07-23,ID,3.00,3.86,27292.00,1527.20,1.51,1.51,1.51,18.00,0.73,0.73,-0.04,0.73,-0.24
2023-07-24,ID,4.00,3.71,27296.00,1527.42,1.45,1.45,1.45,20.00,0.71,0.71,-0.04,0.71,-0.19
2023-07-25,ID,4.00,3.71,27300.00,1527.64,1.45,1.45,1.45,28.00,0.75,0.75,-0.01,0.75,-0.01
2023-07-26,ID,2.00,3.71,27302.00,1527.76,1.45,1.45,1.45,31.00,0.80,0.80,0.03,0.80,0.32
2023-07-27,ID,6.00,4.00,27308.00,1528.09,1.57,1.57,1.57,31.00,0.86,0.86,0.09,0.86,0.69
2023-07-28,ID,4.00,3.57,27312.00,1528.32,1.40,1.40,1.40,34.00,0.96,0.96,0.21,0.96,0.99
2023-07-29,ID,2.00,3.57,27314.00,1528.43,1.40,1.40,1.40,30.00,1.03,1.03,0.25,1.03,1.19
2023-07-30,ID,4.00,3.71,27318.00,1528.65,1.45,1.45,1.45,28.00,1.08,1.08,0.35,1.08,1.29
2023-07-31,ID,3.00,3.57,27321.00,1528.82,1.40,1.40,1.40,25.00,1.12,1.12,0.41,1.12,1.30
2023-08-01,ID,5.00,3.71,27326.00,1529.10,1.45,1.45,1.45,25.00,1.10,1.10,0.36,1.10,1.14
2023-08-02,ID,1.00,3.57,27327.00,1529.16,1.40,1.40,1.40,28.00,1.09,1.09,0.29,1.09,0.82
2023-08-03,ID,8.00,3.86,27335.00,1529.60,1.51,1.51,1.51,24.00,1.05,1.05,0.19,1.05,0.34
2023-08-04,ID,9.00,4.57,27344.00,1530.11,1.79,1.79,1.79,29.00,1.02,1.02,0.06,1.02,-0.02
2023-08-05,ID,7.00,5.29,27351.00,1530.50,2.07,2.07,2.07,28.00,1.01,1.01,-0.02,1.01,-0.26
2023-08-06,ID,9.00,6.00,27360.00,1531.00,2.35,2.35,2.35,23.00,0.98,0.98,-0.11,0.98,-0.56
2023-08-07,ID,6.00,6.43,27366.00,1531.34,2.52,2.52,2.52,28.00,0.99,0.99,-0.13,0.99,-0.71
2023-08-08,ID,5.00,6.43,27371.00,1531.62,2.52,2.52,2.52,26.00,0.99,0.99,-0.11,0.99,-0.78
2023-08-09,ID,9.00,7.57,27380.00,1532.12,2.97,2.97,2.97,31.00,1.01,1.01,-0.08,1.01,-0.69
2023-08-10,ID,3.00,6.86,27383.00,1532.29,2.69,2.69,2.69,34.00,1.07,1.07,0.02,1.07,-0.51
2023-08-11,ID,4.00,6.14,27387.00,1532.51,2.41,2.41,2.41,33.00,1.09,1.09,0.07,1.09,-0.45
2023-08-12,ID,4.00,5.71,27391.00,1532.74,2.24,2.24,2.24,26.00,1.08,1.08,0.07,1.08,-0.45
2023-08-13,ID,4.00,5.00,27395.00,1532.96,1.96,1.96,1.96,26.00,1.09,1.09,0.12,1.09,-0.21
2023-08-14,ID,8.00,5.29,27403.00,1533.41,2.07,2.07,2.07,31.00,1.11,1.11,0.12,1.11,-0.02
2023-08-15,ID,8.00,5.71,27411.00,1533.86,2.24,2.24,2.24,34.00,1.15,1.15,0.16,1.15,0.12
2023-08-16,ID,6.00,5.29,27417.00,1534.19,2.07,2.07,2.07,28.00,1.13,1.13,0.12,1.13,0.08
2023-08-17,ID,8.00,6.00,27425.00,1534.64,2.35,2.35,2.35,39.00,1.15,1.15,0.08,1.15,0.08
2023-08-18,ID,9.00,6.71,27434.00,1535.14,2.63,2.63,2.63,41.00,1.18,1.18,0.09,1.18,0.08
2023-08-19,ID,12.00,7.86,27446.00,1535.81,3.08,3.08,3.08,31.00,1.21,1.21,0.13,1.21,0.04
2023-08-20,ID,8.00,8.43,27454.00,1536.26,3.30,3.30,3.30,38.00,1.27,1.27,0.17,1.27,-0.15
2023-08-21,ID,7.00,8.29,27461.00,1536.65,3.25,3.25,3.25,31.00,1.26,1.26,0.15,1.26,-0.28
2023-08-22,ID,13.00,9.00,27474.00,1537.38,3.53,3.53,3.53,42.00,1.30,1.30,0.15,1.30,-0.24
2023-08-23,ID,3.00,8.57,27477.00,1537.55,3.36,3.36,3.36,30.00,1.31,1.31,0.18,1.31,-0.14
2023-08-24,ID,12.00,9.14,27489.00,1538.22,3.58,3.58,3.58,37.00,1.30,1.30,0.15,1.30,-0.09
2023-08-25,ID,9.00,9.14,27498.00,1538.72,3.58,3.58,3.58,36.00,1.28,1.28,0.10,1.28,0.01
2023-08-26,ID,11.00,9.00,27509.00,1539.34,3.53,3.53,3.53,50.00,1.39,1.39,0.18,1.39,0.26
2023-08-27,ID,12.00,9.57,27521.00,1540.01,3.75,3.75,3.75,41.00,1.41,1.41,0.14,1.41,0.44
2023-08-28,ID,7.00,9.57,27528.00,1540.40,3.75,3.75,3.75,30.00,1.41,1.41,0.15,1.41,0.59
2023-08-29,ID,8.00,8.86,27536.00,1540.85,3.47,3.47,3.47,28.00,1.34,1.34,0.04,1.34,0.40
2023-08-30,ID,13.00,10.29,27549.00,1541.58,4.03,4.03,4.03,30.00,1.34,1.34,0.03,1.34,0.46
2023-08-31,ID,15.00,10.71,27564.00,1542.42,4.20,4.20,4.20,36.00,1.34,1.34,0.03,1.34,0.45
2023-09-01,ID,13.00,11.29,27577.00,1543.14,4.42,4.42,4.42,44.00,1.38,1.38,0.10,1.38,0.54
2023-09-02,ID,11.00,11.29,27588.00,1543.76,4.42,4.42,4.42,42.00,1.35,1.35,-0.04,1.35,0.57
2023-09-03,ID,11.00,11.14,27599.00,1544.38,4.36,4.36,4.36,42.00,1.35,1.35,-0.06,1.35,0.54
2023-09-04,ID,9.00,11.43,27608.00,1544.88,4.48,4.48,4.48,48.00,1.45,1.45,0.04,1.45,0.60
2023-09-05,ID,9.00,11.57,27617.00,1545.38,4.53,4.53,4.53,37.00,1.51,1.51,0.17,1.51,0.93
2023-09-06,ID,7.00,10.71,27624.00,1545.77,4.20,4.20,4.20,36.00,1.54,1.54,0.20,1.54,0.88
2023-09-07,ID,11.00,10.14,27635.00,1546.39,3.97,3.97,3.97,41.00,1.57,1.57,0.23,1.57,0.97
2023-09-08,ID,14.00,10.29,27649.00,1547.17,4.03,4.03,4.03,45.00,1.56,1.56,0.19,1.56,0.88
2023-09-09,ID,16.00,11.00,27665.00,1548.07,4.31,4.31,4.31,53.00,1.62,1.62,0.27,1.62,0.64
2023-09-10,ID,17.00,11.86,27682.00,1549.02,4.64,4.64,4.64,60.00,1.71,1.71,0.36,1.71,0.83
2023-09-11,ID,10.00,12.00,27692.00,1549.58,4.70,4.70,4.70,65.00,1.80,1.80,0.35,1.80,0.69
2023-09-12,ID,14.00,12.71,27706.00,1550.36,4.98,4.98,4.98,55.00,1.89,1.89,0.38,1.89,0.35
2023-09-13,ID,10.00,13.14,27716.00,1550.92,5.15,5.15,5.15,53.00,1.97,1.97,0.43,1.97,0.23
2023-09-14,ID,8.00,12.71,27724.00,1551.37,4.98,4.98,4.98,48.00,2.00,2.00,0.44,2.00,-0.11
2023-09-15,ID,13.00,12.57,27737.00,1552.10,4.92,4.92,4.92,50.00,2.04,2.04,0.47,2.04,-0.34
2023-09-16,ID,8.00,11.43,27745.00,1552.55,4.48,4.48,4.48,46.00,1.99,1.99,0.37,1.99,-0.39
2023-09-17,ID,8.00,10.14,27753.00,1552.99,3.97,3.97,3.97,44.00,1.91,1.91,0.19,1.91,-0.88
2023-09-18,ID,11.00,10.29,27764.00,1553.61,4.03,4.03,4.03,43.00,1.78,1.78,-0.02,1.78,-1.11
2023-09-19,ID,20.00,11.14,27784.00,1554.73,4.36,4.36,4.36,49.00,1.75,1.75,-0.13,1.75,-1.08
2023-09-20,ID,12.00,11.43,27796.00,1555.40,4.48,4.48,4.48,60.00,1.79,1.79,-0.18,1.79,-1.07
2023-09-21,ID,18.00,12.86,27814.00,1556.41,5.04,5.04,5.04,55.00,1.83,1.83,-0.17,1.83,-0.70
2023-09-22,ID,19.00,13.71,27833.00,1557.47,5.37,5.37,5.37,50.00,1.83,1.83,-0.21,1.83,-0.23
2023-09-23,ID,11.00,14.14,27844.00,1558.09,5.54,5.54,5.54,44.00,1.82,1.82,-0.17,1.82,-0.17
2023-09-24,ID,18.00,15.57,27862.00,1559.09,6.10,6.10,6.10,45.00,1.83,1.83,-0.08,1.83,-0.08
2023-09-25,ID,19.00,16.71,27881.00,1560.16,6.55,6.55,6.55,54.00,1.89,1.89,0.10,1.89,0.20
2023-09-26,ID,24.00,17.29,27905.00,1561.50,6.77,6.77,6.77,60.00,1.94,1.94,0.19,1.94,0.26
2023-09-27,ID,14.00,17.57,27919.00,1562.28,6.88,6.88,6.88,56.00,1.92,1.92,0.13,1.92,0.32
2023-09-28,ID,15.00,17.14,27934.00,1563.12,6.71,6.71,6.71,56.00,1.93,1.93,0.10,1.93,0.11
2023-09-29,ID,23.00,17.71,27957.00,1564.41,6.94,6.94,6.94,75.00,2.06,2.06,0.23,2.06,-0.22
2023-09-30,ID,11.00,17.71,27968.00,1565.02,6.94,6.94,6.94,69.00,2.20,2.20,0.38,2.20,0.20
2023-10-01,ID,19.00,17.86,27987.00,1566.09,6.99,6.99,6.99,61.00,2.29,2.29,0.46,2.29,0.67
2023-10-02,ID,17.00,17.57,28004.00,1567.04,6.88,6.88,6.88,65.00,2.34,2.34,0.46,2.34,0.75
2023-10-03,ID,26.00,17.86,28030.00,1568.49,6.99,6.99,6.99,69.00,2.39,2.39,0.45,2.39,0.75
2023-10-04,ID,15.00,18.00,28045.00,1569.33,7.05,7.05,7.05,66.00,2.44,2.44,0.52,2.44,0.73
2023-10-05,ID,22.00,19.00,28067.00,1570.56,7.44,7.44,7.44,71.00,2.51,2.51,0.58,2.51,0.85
2023-10-06,ID,21.00,18.71,28088.00,1571.74,7.33,7.33,7.33,64.00,2.45,2.45,0.39,2.45,0.91
2023-10-07,ID,14.00,19.14,28102.00,1572.52,7.50,7.50,7.50,60.00,2.39,2.39,0.20,2.39,0.34
2023-10-08,ID,10.00,17.86,28112.00,1573.08,6.99,6.99,6.99,61.00,2.39,2.39,0.10,2.39,-0.00
2023-10-09,ID,17.00,17.86,28129.00,1574.03,6.99,6.99,6.99,68.00,2.40,2.40,0.05,2.40,-0.09
2023-10-10,ID,13.00,16.00,28142.00,1574.76,6.27,6.27,6.27,62.00,2.36,2.36,-0.03,2.36,0.05
2023-10-11,ID,15.00,16.00,28157.00,1575.60,6.27,6.27,6.27,60.00,2.32,2.32,-0.12,2.32,0.11
2023-10-12,ID,20.00,15.71,28177.00,1576.72,6.16,6.16,6.16,63.00,2.29,2.29,-0.22,2.29,-0.10
2023-10-13,ID,25.00,16.29,28202.00,1578.12,6.38,6.38,6.38,68.00,2.30,2.30,-0.15,2.30,-0.10
2023-10-14,ID,12.00,16.00,28214.00,1578.79,6.27,6.27,6.27,58.00,2.29,2.29,-0.10,2.29,0.27
2023-10-15,ID,9.00,15.86,28223.00,1579.29,6.21,6.21,6.21,54.00,2.26,2.26,-0.13,2.26,0.11
2023-10-16,ID,15.00,15.57,28238.00,1580.13,6.10,6.10,6.10,57.00,2.21,2.21,-0.19,2.21,0.03
2023-10-17,ID,15.00,15.86,28253.00,1580.97,6.21,6.21,6.21,61.00,2.21,2.21,-0.15,2.21,-0.00
2023-10-18,ID,19.00,16.43,28272.00,1582.04,6.44,6.44,6.44,58.00,2.20,2.20,-0.12,2.20,0.10
2023-10-19,ID,15.00,15.71,28287.00,1582.87,6.16,6.16,6.16,60.00,2.18,2.18,-0.11,2.18,0.35
2023-10-20,ID,17.00,14.57,28304.00,1583.83,5.71,5.71,5.71,57.00,2.13,2.13,-0.18,2.13,0.31
2023-10-21,ID,21.00,15.86,28325.00,1585.00,6.21,6.21,6.21,56.00,2.11,2.11,-0.18,2.11,0.05
2023-10-22,ID,5.00,15.29,28330.00,1585.28,5.99,5.99,5.99,57.00,2.12,2.12,-0.14,2.12,0.21
2023-10-23,ID,12.00,14.86,28342.00,1585.95,5.82,5.82,5.82,56.00,2.11,2.11,-0.10,2.11,0.24
2023-10-24,ID,18.00,15.29,28360.00,1586.96,5.99,5.99,5.99,50.00,2.05,2.05,-0.16,2.05,0.13
2023-10-25,ID,6.00,13.43,28366.00,1587.30,5.26,5.26,5.26,46.00,1.99,1.99,-0.22,1.99,0.07
2023-10-26,ID,13.00,13.14,28379.00,1588.02,5.15,5.15,5.15,52.00,1.96,1.96,-0.22,1.96,-0.06
2023-10-27,ID,16.00,13.00,28395.00,1588.92,5.09,5.09,5.09,53.00,1.94,1.94,-0.19,1.94,0.13
2023-10-28,ID,18.00,12.57,28413.00,1589.93,4.92,4.92,4.92,52.00,1.93,1.93,-0.18,1.93,0.12
2023-10-29,ID,9.00,13.14,28422.00,1590.43,5.15,5.15,5.15,43.00,1.86,1.86,-0.26,1.86,0.13
2023-10-30,ID,19.00,14.14,28441.00,1591.49,5.54,5.54,5.54,51.00,1.84,1.84,-0.27,1.84,0.04
2023-10-31,ID,16.00,13.86,28457.00,1592.39,5.43,5.43,5.43,48.00,1.84,1.84,-0.21,1.84,-0.04
2023-11-01,ID,12.00,14.71,28469.00,1593.06,5.76,5.76,5.76,52.00,1.86,1.86,-0.12,1.86,-0.31
2023-11-02,ID,11.00,14.43,28480.00,1593.67,5.65,5.65,5.65,53.00,1.87,1.87,-0.09,1.87,-0.48
2023-11-03,ID,13.00,14.00,28493.00,1594.40,5.48,5.48,5.48,48.00,1.84,1.84,-0.10,1.84,-0.91
2023-11-04,ID,14.00,13.43,28507.00,1595.19,5.26,5.26,5.26,56.00,1.86,1.86,-0.07,1.86,-0.87
2023-11-05,ID,18.00,14.71,28525.00,1596.19,5.76,5.76,5.76,59.00,1.94,1.94,0.08,1.94,-0.78
2023-11-06,ID,17.00,14.43,28542.00,1597.14,5.65,5.65,5.65,64.00,2.01,2.01,0.17,2.01,-0.51
2023-11-07,ID,15.00,14.29,28557.00,1597.98,5.60,5.60,5.60,65.00,2.09,2.09,0.25,2.09,-0.38
2023-11-08,ID,6.00,13.43,28563.00,1598.32,5.26,5.26,5.26,55.00,2.10,2.10,0.24,2.10,-0.12
2023-11-09,ID,18.00,14.43,28581.00,1599.33,5.65,5.65,5.65,60.00,2.13,2.13,0.26,2.13,0.21
2023-11-10,ID,13.00,14.43,28594.00,1600.05,5.65,5.65,5.65,58.00,2.18,2.18,0.34,2.18,0.79
2023-11-11,ID,13.00,14.29,28607.00,1600.78,5.60,5.60,5.60,51.00,2.15,2.15,0.30,2.15,0.97
2023-11-12,ID,17.00,14.14,28624.00,1601.73,5.54,5.54,5.54,69.00,2.21,2.21,0.27,2.21,0.95
2023-11-13,ID,17.00,14.14,28641.00,1602.68,5.54,5.54,5.54,60.00,2.19,2.19,0.18,2.19,0.93
2023-11-14,ID,5.00,12.71,28646.00,1602.96,4.98,4.98,4.98,44.00,2.09,2.09,-0.00,2.09,1.02
2023-11-15,ID,13.00,13.71,28659.00,1603.69,5.37,5.37,5.37,52.00,2.07,2.07,-0.03,2.07,1.17
2023-11-16,ID,11.00,12.71,28670.00,1604.31,4.98,4.98,4.98,45.00,2.00,2.00,-0.13,2.00,1.22
2023-11-17,ID,6.00,11.71,28676.00,1604.64,4.59,4.59,4.59,35.00,1.88,1.88,-0.30,1.88,0.83
2023-11-18,ID,20.00,12.71,28696.00,1605.76,4.98,4.98,4.98,54.00,1.89,1.89,-0.26,1.89,0.72
2023-11-19,ID,8.00,11.43,28704.00,1606.21,4.48,4.48,4.48,51.00,1.79,1.79,-0.42,1.79,0.60
2023-11-20,ID,21.00,12.00,28725.00,1607.38,4.70,4.70,4.70,52.00,1.74,1.74,-0.45,1.74,0.17
2023-11-21,ID,17.00,13.71,28742.00,1608.34,5.37,5.37,5.37,52.00,1.78,1.78,-0.31,1.78,-0.19
2023-11-22,ID,14.00,13.86,28756.00,1609.12,5.43,5.43,5.43,52.00,1.78,1.78,-0.29,1.78,-0.80
2023-11-23,ID,19.00,15.00,28775.00,1610.18,5.88,5.88,5.88,49.00,1.81,1.81,-0.18,1.81,-1.48
2023-11-24,ID,16.00,16.43,28791.00,1611.08,6.44,6.44,6.44,53.00,1.92,1.92,0.04,1.92,-1.64
2023-11-25,ID,21.00,16.57,28812.00,1612.25,6.49,6.49,6.49,63.00,1.98,1.98,0.09,1.98,-1.79
2023-11-26,ID,17.00,17.86,28829.00,1613.20,6.99,6.99,6.99,64.00,2.06,2.06,0.27,2.06,-1.85
2023-11-27,ID,20.00,17.71,28849.00,1614.32,6.94,6.94,6.94,57.00,2.09,2.09,0.34,2.09,-1.47
2023-11-28,ID,28.00,19.29,28877.00,1615.89,7.55,7.55,7.55,72.00,2.19,2.19,0.41,2.19,-1.11
2023-11-29,ID,35.00,22.29,28912.00,1617.85,8.73,8.73,8.73,69.00,2.28,2.28,0.50,2.28,-0.49
2023-11-30,ID,18.00,22.14,28930.00,1618.86,8.67,8.67,8.67,72.00,2.37,2.37,0.56,2.37,0.29
2023-12-01,ID,29.00,24.00,28959.00,1620.48,9.40,9.40,9.40,70.00,2.44,2.44,0.51,2.44,0.62
2023-12-02,ID,10.00,22.43,28969.00,1621.04,8.79,8.79,8.79,65.00,2.43,2.43,0.45,2.43,0.80
2023-12-03,ID,15.00,22.14,28984.00,1621.88,8.67,8.67,8.67,74.00,2.48,2.48,0.42,2.48,0.87
2023-12-04,ID,27.00,23.14,29011.00,1623.39,9.07,9.07,9.07,68.00,2.54,2.54,0.45,2.54,0.69
2023-12-05,ID,31.00,23.57,29042.00,1625.12,9.23,9.23,9.23,71.00,2.52,2.52,0.33,2.52,0.33
2023-12-06,ID,24.00,22.00,29066.00,1626.47,8.62,8.62,8.62,90.00,2.61,2.61,0.34,2.61,-0.04
2023-12-07,ID,26.00,23.14,29092.00,1627.92,9.07,9.07,9.07,79.00,2.64,2.64,0.27,2.64,-0.46
2023-12-08,ID,19.00,21.71,29111.00,1628.98,8.51,8.51,8.51,61.00,2.60,2.60,0.16,2.60,-0.37
2023-12-09,ID,24.00,23.71,29135.00,1630.33,9.29,9.29,9.29,73.00,2.64,2.64,0.21,2.64,-0.29
2023-12-10,ID,18.00,24.14,29153.00,1631.33,9.46,9.46,9.46,83.00,2.69,2.69,0.22,2.69,-0.19
2023-12-11,ID,25.00,23.86,29178.00,1632.73,9.34,9.34,9.34,92.00,2.81,2.81,0.28,2.81,-0.09
2023-12-12,ID,28.00,23.43,29206.00,1634.30,9.18,9.18,9.18,63.00,2.81,2.81,0.29,2.81,0.23
2023-12-13,ID,27.00,23.86,29233.00,1635.81,9.34,9.34,9.34,97.00,2.85,2.85,0.24,2.85,0.45
2023-12-14,ID,24.00,23.57,29257.00,1637.15,9.23,9.23,9.23,92.00,2.92,2.92,0.29,2.92,0.51
2023-12-15,ID,24.00,24.29,29281.00,1638.50,9.51,9.51,9.51,87.00,3.05,3.05,0.46,3.05,0.35
2023-12-16,ID,16.00,23.14,29297.00,1639.39,9.07,9.07,9.07,87.00,3.12,3.12,0.48,3.12,0.19
2023-12-17,ID,22.00,23.71,29319.00,1640.62,9.29,9.29,9.29,93.00,3.18,3.18,0.49,3.18,0.09
2023-12-18,ID,23.00,23.43,29342.00,1641.91,9.18,9.18,9.18,98.00,3.21,3.21,0.39,3.21,-0.07
2023-12-19,ID,28.00,23.43,29370.00,1643.48,9.18,9.18,9.18,105.00,3.38,3.38,0.57,3.38,-0.09
2023-12-20,ID,23.00,22.86,29393.00,1644.76,8.95,8.95,8.95,88.00,3.33,3.33,0.48,3.33,-0.17
2023-12-21,ID,18.00,22.00,29411.00,1645.77,8.62,8.62,8.62,96.00,3.34,3.34,0.42,3.34,0.13
2023-12-22,ID,27.00,22.43,29438.00,1647.28,8.79,8.79,8.79,92.00,3.37,3.37,0.32,3.37,0.47
2023-12-23,ID,23.00,23.43,29461.00,1648.57,9.18,9.18,9.18,93.00,3.40,3.40,0.28,3.40,0.84
2023-12-24,ID,23.00,23.57,29484.00,1649.86,9.23,9.23,9.23,98.00,3.43,3.43,0.25,3.43,1.09
2023-12-25,ID,25.00,23.86,29509.00,1651.25,9.34,9.34,9.34,90.00,3.41,3.41,0.20,3.41,1.28
2023-12-26,ID,21.00,22.86,29530.00,1652.43,8.95,8.95,8.95,84.00,3.32,3.32,-0.05,3.32,1.19
2023-12-27,ID,28.00,23.57,29558.00,1654.00,9.23,9.23,9.23,65.00,3.25,3.25,-0.08,3.25,1.00
2023-12-28,ID,33.00,25.71,29591.00,1655.84,10.07,10.07,10.07,88.00,3.24,3.24,-0.10,3.24,0.64
2023-12-29,ID,26.00,25.57,29617.00,1657.30,10.02,10.02,10.02,78.00,3.17,3.17,-0.21,3.17,-0.01
2023-12-30,ID,29.00,26.43,29646.00,1658.92,10.35,10.35,10.35,97.00,3.18,3.18,-0.22,3.18,-0.79
2023-12-31,ID,31.00,27.57,29677.00,1660.66,10.80,10.80,10.80,101.00,3.18,3.18,-0.26,3.18,-0.93
2024-01-01,ID,22.00,27.14,29699.00,1661.89,10.63,10.63,10.63,88.00,3.15,3.15,-0.26,3.15,-0.67
2024-01-02,ID,38.00,29.57,29737.00,1664.01,11.58,11.58,11.58,97.00,3.20,3.20,-0.12,3.20,-0.46
2024-01-03,ID,35.00,30.57,29772.00,1665.97,11.97,11.97,11.97,106.00,3.37,3.37,0.12,3.37,0.01
2024-01-04,ID,32.00,30.43,29804.00,1667.76,11.92,11.92,11.92,103.00,3.44,3.44,0.20,3.44,0.18
2024-01-05,ID,21.00,29.71,29825.00,1668.94,11.64,11.64,11.64,97.00,3.53,3.53,0.37,3.53,0.46
2024-01-06,ID,23.00,28.86,29848.00,1670.22,11.30,11.30,11.30,95.00,3.52,3.52,0.34,3.52,0.98
2024-01-07,ID,28.00,28.43,29876.00,1671.79,11.14,11.14,11.14,107.00,3.54,3.54,0.37,3.54,0.70
2024-01-08,ID,22.00,28.43,29898.00,1673.02,11.14,11.14,11.14,95.00,3.57,3.57,0.42,3.57,0.29
2024-01-09,ID,23.00,26.29,29921.00,1674.31,10.30,10.30,10.30,88.00,3.51,3.51,0.31,3.51,0.02
2024-01-10,ID,29.00,25.43,29950.00,1675.93,9.96,9.96,9.96,95.00,3.45,3.45,0.08,3.45,-0.33
2024-01-11,ID,29.00,25.00,29979.00,1677.56,9.79,9.79,9.79,106.00,3.45,3.45,0.02,3.45,-0.56
2024-01-12,ID,20.00,24.86,29999.00,1678.67,9.74,9.74,9.74,104.00,3.48,3.48,-0.06,3.48,-0.62
2024-01-13,ID,17.00,24.00,30016.00,1679.63,9.40,9.40,9.40,106.00,3.53,3.53,0.02,3.53,-0.63
2024-01-14,ID,20.00,22.86,30036.00,1680.74,8.95,8.95,8.95,101.00,3.52,3.52,-0.03,3.52,-0.40
2024-01-15,ID,14.00,21.71,30050.00,1681.53,8.51,8.51,8.51,98.00,3.54,3.54,-0.03,3.54,-0.44
2024-01-16,ID,15.00,20.57,30065.00,1682.37,8.06,8.06,8.06,94.00,3.58,3.58,0.06,3.58,-0.39
2024-01-17,ID,14.00,18.43,30079.00,1683.15,7.22,7.22,7.22,82.00,3.52,3.52,0.07,3.52,-0.40
2024-01-18,ID,7.00,15.29,30086.00,1683.54,5.99,5.99,5.99,62.00,3.32,3.32,-0.14,3.32,-0.31
2024-01-19,ID,14.00,14.43,30100.00,1684.33,5.65,5.65,5.65,62.00,3.11,3.11,-0.37,3.11,-0.15
2024-01-20,ID,20.00,14.86,30120.00,1685.45,5.82,5.82,5.82,65.00,2.89,2.89,-0.64,2.89,-0.32
2024-01-21,ID,15.00,14.14,30135.00,1686.28,5.54,5.54,5.54,71.00,2.72,2.72,-0.79,2.72,-0.34
2024-01-22,ID,13.00,14.00,30148.00,1687.01,5.48,5.48,5.48,73.00,2.59,2.59,-0.95,2.59,-0.17
2024-01-23,ID,13.00,13.71,30161.00,1687.74,5.37,5.37,5.37,56.00,2.39,2.39,-1.19,2.39,-0.24
2024-01-24,ID,18.00,14.29,30179.00,1688.75,5.60,5.60,5.60,73.00,2.34,2.34,-1.19,2.34,-0.08
2024-01-25,ID,17.00,15.71,30196.00,1689.70,6.16,6.16,6.16,71.00,2.37,2.37,-0.95,2.37,0.20
2024-01-26,ID,10.00,15.14,30206.00,1690.26,5.93,5.93,5.93,64.00,2.38,2.38,-0.73,2.38,-0.05
2024-01-27,ID,17.00,14.71,30223.00,1691.21,5.76,5.76,5.76,59.00,2.36,2.36,-0.54,2.36,-0.03
2024-01-28,ID,8.00,13.71,30231.00,1691.66,5.37,5.37,5.37,53.00,2.27,2.27,-0.45,2.27,-0.19
2024-01-29,ID,9.00,13.14,30240.00,1692.16,5.15,5.15,5.15,46.00,2.13,2.13,-0.46,2.13,-0.44
2024-01-30,ID,16.00,13.57,30256.00,1693.06,5.32,5.32,5.32,50.00,2.11,2.11,-0.28,2.11,-0.33
2024-01-31,ID,14.00,13.00,30270.00,1693.84,5.09,5.09,5.09,50.00,2.00,2.00,-0.34,2.00,-0.52
2024-02-01,ID,14.00,12.57,30284.00,1694.62,4.92,4.92,4.92,43.00,1.87,1.87,-0.50,1.87,-0.84
2024-02-02,ID,11.00,12.71,30295.00,1695.24,4.98,4.98,4.98,39.00,1.74,1.74,-0.64,1.74,-0.58
2024-02-03,ID,10.00,11.71,30305.00,1695.80,4.59,4.59,4.59,40.00,1.65,1.65,-0.71,1.65,-0.42
2024-02-04,ID,6.00,11.43,30311.00,1696.13,4.48,4.48,4.48,38.00,1.57,1.57,-0.70,1.57,-0.21
2024-02-05,ID,11.00,11.71,30322.00,1696.75,4.59,4.59,4.59,38.00,1.53,1.53,-0.60,1.53,-0.01
2024-02-06,ID,11.00,11.00,30333.00,1697.36,4.31,4.31,4.31,41.00,1.49,1.49,-0.62,1.49,-0.24
2024-02-07,ID,13.00,10.86,30346.00,1698.09,4.25,4.25,4.25,57.00,1.52,1.52,-0.47,1.52,-0.22
2024-02-08,ID,15.00,11.00,30361.00,1698.93,4.31,4.31,4.31,56.00,1.58,1.58,-0.29,1.58,-0.29
2024-02-09,ID,8.00,10.57,30369.00,1699.38,4.14,4.14,4.14,53.00,1.65,1.65,-0.09,1.65,-0.43
2024-02-10,ID,4.00,9.71,30373.00,1699.60,3.81,3.81,3.81,46.00,1.68,1.68,0.03,1.68,-0.61
2024-02-11,ID,10.00,10.29,30383.00,1700.16,4.03,4.03,4.03,62.00,1.81,1.81,0.24,1.81,-0.59
2024-02-12,ID,10.00,10.14,30393.00,1700.72,3.97,3.97,3.97,64.00,1.94,1.94,0.41,1.94,-0.60
2024-02-13,ID,8.00,9.71,30401.00,1701.17,3.81,3.81,3.81,55.00,2.01,2.01,0.52,2.01,-0.21
2024-02-14,ID,4.00,8.43,30405.00,1701.39,3.30,3.30,3.30,41.00,1.92,1.92,0.40,1.92,0.00
2024-02-15,ID,4.00,6.86,30409.00,1701.62,2.69,2.69,2.69,42.00,1.86,1.86,0.27,1.86,0.27
2024-02-16,ID,11.00,7.29,30420.00,1702.23,2.85,2.85,2.85,31.00,1.74,1.74,0.09,1.74,0.23
2024-02-17,ID,6.00,7.57,30426.00,1702.57,2.97,2.97,2.97,23.00,1.62,1.62,-0.06,1.62,0.19
2024-02-18,ID,13.00,8.00,30439.00,1703.30,3.13,3.13,3.13,37.00,1.49,1.49,-0.32,1.49,-0.05
2024-02-19,ID,10.00,8.00,30449.00,1703.86,3.13,3.13,3.13,35.00,1.34,1.34,-0.60,1.34,-0.04
2024-02-20,ID,16.00,9.14,30465.00,1704.75,3.58,3.58,3.58,47.00,1.31,1.31,-0.70,1.31,-0.23
2024-02-21,ID,14.00,10.57,30479.00,1705.53,4.14,4.14,4.14,37.00,1.29,1.29,-0.64,1.29,-0.39
2024-02-22,ID,22.00,13.14,30501.00,1706.77,5.15,5.15,5.15,46.00,1.30,1.30,-0.55,1.30,-0.44
2024-02-23,ID,11.00,13.14,30512.00,1707.38,5.15,5.15,5.15,46.00,1.38,1.38,-0.36,1.38,-0.30
2024-02-24,ID,8.00,13.43,30520.00,1707.83,5.26,5.26,5.26,50.00,1.52,1.52,-0.10,1.52,-0.03
2024-02-25,ID,11.00,13.14,30531.00,1708.44,5.15,5.15,5.15,46.00,1.57,1.57,0.08,1.57,0.38
2024-02-26,ID,16.00,14.00,30547.00,1709.34,5.48,5.48,5.48,52.00,1.66,1.66,0.31,1.66,0.51
2024-02-27,ID,9.00,13.00,30556.00,1709.84,5.09,5.09,5.09,48.00,1.66,1.66,0.35,1.66,0.65
2024-02-28,ID,14.00,13.00,30570.00,1710.63,5.09,5.09,5.09,55.00,1.75,1.75,0.46,1.75,0.82
2024-02-29,ID,4.00,10.43,30574.00,1710.85,4.08,4.08,4.08,45.00,1.74,1.74,0.44,1.74,0.89
2024-03-01,ID,8.00,10.00,30582.00,1711.30,3.92,3.92,3.92,44.00,1.73,1.73,0.35,1.73,0.94
2024-03-02,ID,6.00,9.71,30588.00,1711.63,3.81,3.81,3.81,43.00,1.69,1.69,0.17,1.69,0.80
2024-03-03,ID,4.00,8.71,30592.00,1711.86,3.41,3.41,3.41,37.00,1.64,1.64,0.07,1.64,0.48
2024-03-04,ID,5.00,7.14,30597.00,1712.14,2.80,2.80,2.80,29.00,1.52,1.52,-0.13,1.52,0.26
2024-03-05,ID,4.00,6.43,30601.00,1712.36,2.52,2.52,2.52,28.00,1.42,1.42,-0.24,1.42,0.02
2024-03-06,ID,9.00,5.71,30610.00,1712.86,2.24,2.24,2.24,34.00,1.32,1.32,-0.43,1.32,-0.23
2024-03-07,ID,8.00,6.29,30618.00,1713.31,2.46,2.46,2.46,30.00,1.25,1.25,-0.49,1.25,-0.50
2024-03-08,ID,5.00,5.86,30623.00,1713.59,2.29,2.29,2.29,26.00,1.17,1.17,-0.57,1.17,-0.77
2024-03-09,ID,7.00,6.00,30630.00,1713.98,2.35,2.35,2.35,21.00,1.06,1.06,-0.64,1.06,-0.89
2024-03-10,ID,6.00,6.29,30636.00,1714.32,2.46,2.46,2.46,33.00,1.04,1.04,-0.60,1.04,-0.84
2024-03-11,ID,7.00,6.57,30643.00,1714.71,2.57,2.57,2.57,30.00,1.04,1.04,-0.48,1.04,-0.81
2024-03-12,ID,7.00,7.00,30650.00,1715.10,2.74,2.74,2.74,35.00,1.08,1.08,-0.34,1.08,-0.73
2024-03-13,ID,10.00,7.14,30660.00,1715.66,2.80,2.80,2.80,35.00,1.09,1.09,-0.24,1.09,-0.61
2024-03-14,ID,8.00,7.14,30668.00,1716.11,2.80,2.80,2.80,30.00,1.09,1.09,-0.16,1.09,-0.31
2024-03-15,ID,10.00,7.86,30678.00,1716.67,3.08,3.08,3.08,34.00,1.13,1.13,-0.04,1.13,0.03
2024-03-16,ID,6.00,7.71,30684.00,1717.01,3.02,3.02,3.02,31.00,1.18,1.18,0.12,1.18,0.24
2024-03-17,ID,11.00,8.43,30695.00,1717.62,3.30,3.30,3.30,38.00,1.20,1.20,0.16,1.20,0.27
2024-03-18,ID,5.00,8.14,30700.00,1717.90,3.19,3.19,3.19,34.00,1.22,1.22,0.18,1.22,0.37
2024-03-19,ID,5.00,7.86,30705.00,1718.18,3.08,3.08,3.08,31.00,1.20,1.20,0.12,1.20,0.38
2024-03-20,ID,7.00,7.43,30712.00,1718.57,2.91,2.91,2.91,25.00,1.15,1.15,0.06,1.15,0.30
2024-03-21,ID,10.00,7.71,30722.00,1719.13,3.02,3.02,3.02,29.00,1.14,1.14,0.05,1.14,-0.04
2024-03-22,ID,6.00,7.14,30728.00,1719.47,2.80,2.80,2.80,30.00,1.12,1.12,-0.01,1.12,-0.42
2024-03-23,ID,6.00,7.14,30734.00,1719.80,2.80,2.80,2.80,23.00,1.08,1.08,-0.10,1.08,-0.55
2024-03-24,ID,6.00,6.43,30740.00,1720.14,2.52,2.52,2.52,26.00,1.01,1.01,-0.19,1.01,-0.63
2024-03-25,ID,5.00,6.43,30745.00,1720.42,2.52,2.52,2.52,37.00,1.03,1.03,-0.19,1.03,-0.82
2024-03-26,ID,5.00,6.43,30750.00,1720.70,2.52,2.52,2.52,26.00,1.00,1.00,-0.20,1.00,-0.82
2024-03-27,ID,3.00,5.86,30753.00,1720.87,2.29,2.29,2.29,26.00,1.01,1.01,-0.14,1.01,-0.83
2024-03-28,ID,2.00,4.71,30755.00,1720.98,1.85,1.85,1.85,28.00,1.00,1.00,-0.14,1.00,-0.58
2024-03-29,ID,4.00,4.43,30759.00,1721.20,1.73,1.73,1.73,25.00,0.98,0.98,-0.14,0.98,-0.41
2024-03-30,ID,8.00,4.71,30767.00,1721.65,1.85,1.85,1.85,25.00,0.98,0.98,-0.09,0.98,-0.47
2024-03-31,ID,7.00,4.86,30774.00,1722.04,1.90,1.90,1.90,23.00,0.97,0.97,-0.05,0.97,-0.43
2024-04-01,ID,3.00,4.57,30777.00,1722.21,1.79,1.79,1.79,26.00,0.91,0.91,-0.11,0.91,-0.34
2024-04-02,ID,8.00,5.00,30785.00,1722.66,1.96,1.96,1.96,24.00,0.90,0.90,-0.10,0.90,-0.33
2024-04-03,ID,6.00,5.43,30791.00,1722.99,2.13,2.13,2.13,22.00,0.88,0.88,-0.13,0.88,-0.15
2024-04-04,ID,4.00,5.71,30795.00,1723.22,2.24,2.24,2.24,24.00,0.86,0.86,-0.14,0.86,-0.28
2024-04-05,ID,5.00,5.86,30800.00,1723.50,2.29,2.29,2.29,24.00,0.85,0.85,-0.12,0.85,-0.18
2024-04-06,ID,1.00,4.86,30801.00,1723.55,1.90,1.90,1.90,22.00,0.84,0.84,-0.14,0.84,-0.08
2024-04-07,ID,4.00,4.43,30805.00,1723.78,1.73,1.73,1.73,24.00,0.85,0.85,-0.12,0.85,0.01
2024-04-08,ID,3.00,4.43,30808.00,1723.94,1.73,1.73,1.73,22.00,0.82,0.82,-0.09,0.82,0.05
2024-04-09,ID,9.00,4.57,30817.00,1724.45,1.79,1.79,1.79,25.00,0.83,0.83,-0.07,0.83,0.05
2024-04-10,ID,6.00,4.57,30823.00,1724.78,1.79,1.79,1.79,23.00,0.84,0.84,-0.05,0.84,-0.17
2024-04-11,ID,6.00,4.86,30829.00,1725.12,1.90,1.90,1.90,25.00,0.84,0.84,-0.02,0.84,-0.13
2024-04-12,ID,2.00,4.43,30831.00,1725.23,1.73,1.73,1.73,22.00,0.83,0.83,-0.02,0.83,-0.22
2024-04-13,ID,4.00,4.86,30835.00,1725.45,1.90,1.90,1.90,22.00,0.83,0.83,-0.01,0.83,-0.22
2024-04-14,ID,2.00,4.57,30837.00,1725.57,1.79,1.79,1.79,23.00,0.83,0.83,-0.02,0.83,-0.32
2024-04-15,ID,2.00,4.43,30839.00,1725.68,1.73,1.73,1.73,26.00,0.85,0.85,0.02,0.85,-0.31
2024-04-16,ID,3.00,3.57,30842.00,1725.85,1.40,1.40,1.40,29.00,0.87,0.87,0.04,0.87,-0.22
2024-04-17,ID,4.00,3.29,30846.00,1726.07,1.29,1.29,1.29,26.00,0.88,0.88,0.05,0.88,-0.00
2024-04-18,ID,5.00,3.14,30851.00,1726.35,1.23,1.23,1.23,24.00,0.88,0.88,0.04,0.88,0.09
2024-04-19,ID,5.00,3.57,30856.00,1726.63,1.40,1.40,1.40,23.00,0.89,0.89,0.05,0.89,0.13
2024-04-20,ID,8.00,4.14,30864.00,1727.08,1.62,1.62,1.62,26.00,0.91,0.91,0.08,0.91,0.22
2024-04-21,ID,3.00,4.29,30867.00,1727.25,1.68,1.68,1.68,23.00,0.91,0.91,0.09,0.91,0.37
2024-04-22,ID,4.00,4.57,30871.00,1727.47,1.79,1.79,1.79,26.00,0.91,0.91,0.07,0.91,0.42
2024-04-23,ID,6.00,5.00,30877.00,1727.81,1.96,1.96,1.96,21.00,0.88,0.88,0.01,0.88,0.48
2024-04-24,ID,3.00,4.86,30880.00,1727.97,1.90,1.90,1.90,23.00,0.86,0.86,-0.02,0.86,0.49
2024-04-25,ID,6.00,5.00,30886.00,1728.31,1.96,1.96,1.96,28.00,0.88,0.88,0.00,0.88,0.59
2024-04-26,ID,5.00,5.00,30891.00,1728.59,1.96,1.96,1.96,17.00,0.86,0.86,-0.03,0.86,0.68
2024-04-27,ID,5.00,4.57,30896.00,1728.87,1.79,1.79,1.79,20.00,0.83,0.83,-0.08,0.83,0.64
2020-08-01,IL,91.00,91.57,91.00,0.72,5.06,5.06,5.06,529.00,2.60,2.60,,2.60,
2020-08-02,IL,83.00,93.00,174.00,1.37,5.14,5.14,5.14,595.00,2.63,2.63,,2.63,
2020-08-03,IL,89.00,93.43,263.00,2.08,5.16,5.16,5.16,663.00,2.68,2.68,,2.68,
2020-08-04,IL,109.00,95.86,372.00,2.94,5.30,5.30,5.30,664.00,2.72,2.72,,2.72,
2020-08-05,IL,98.00,97.29,470.00,3.71,5.37,5.37,5.37,642.00,2.74,2.74,,2.74,
2020-08-06,IL,99.00,95.86,569.00,4.49,5.30,5.30,5.30,637.00,2.77,2.77,,2.77,
2020-08-07,IL,85.00,93.43,654.00,5.16,5.16,5.16,5.16,515.00,2.76,2.76,,2.76,
2020-08-08,IL,74.00,91.00,728.00,5.75,5.03,5.03,5.03,505.00,2.75,2.75,0.15,2.75,-0.19
2020-08-09,IL,61.00,87.86,789.00,6.23,4.85,4.85,4.85,604.00,2.74,2.74,0.12,2.74,-0.37
2020-08-10,IL,84.00,87.14,873.00,6.89,4.81,4.81,4.81,604.00,2.72,2.72,0.04,2.72,-0.42
2020-08-11,IL,97.00,85.43,970.00,7.65,4.72,4.72,4.72,641.00,2.70,2.70,-0.01,2.70,-0.59
2020-08-12,IL,73.00,81.86,1043.00,8.23,4.52,4.52,4.52,572.00,2.70,2.70,-0.05,2.70,-0.62
2020-08-13,IL,87.00,80.14,1130.00,8.92,4.43,4.43,4.43,611.00,2.69,2.69,-0.07,2.69,-0.58
2020-08-14,IL,117.00,84.71,1247.00,9.84,4.68,4.68,4.68,626.00,2.71,2.71,-0.05,2.71,-0.19
2020-08-15,IL,109.00,89.71,1356.00,10.70,4.96,4.96,4.96,575.00,2.72,2.72,-0.03,2.72,-0.03
2020-08-16,IL,99.00,95.14,1455.00,11.48,5.26,5.26,5.26,608.00,2.72,2.72,-0.02,2.72,0.13
2020-08-17,IL,91.00,96.14,1546.00,12.20,5.31,5.31,5.31,627.00,2.72,2.72,0.00,2.72,0.11
2020-08-18,IL,114.00,98.57,1660.00,13.10,5.45,5.45,5.45,607.00,2.72,2.72,0.02,2.72,0.33
2020-08-19,IL,122.00,105.57,1782.00,14.06,5.83,5.83,5.83,652.00,2.71,2.71,0.02,2.71,0.41
2020-08-20,IL,108.00,108.57,1890.00,14.91,6.00,6.00,6.00,619.00,2.70,2.70,0.01,2.70,0.48
2020-08-21,IL,111.00,107.71,2001.00,15.79,5.95,5.95,5.95,614.00,2.68,2.68,-0.03,2.68,0.33
2020-08-22,IL,104.00,107.00,2105.00,16.61,5.91,5.91,5.91,595.00,2.68,2.68,-0.04,2.68,0.30
2020-08-23,IL,81.00,104.43,2186.00,17.25,5.77,5.77,5.77,573.00,2.66,2.66,-0.06,2.66,0.27
2020-08-24,IL,102.00,106.00,2288.00,18.06,5.86,5.86,5.86,642.00,2.65,2.65,-0.07,2.65,0.37
2020-08-25,IL,126.00,107.71,2414.00,19.05,5.95,5.95,5.95,695.00,2.67,2.67,-0.05,2.67,0.37
2020-08-26,IL,135.00,109.57,2549.00,20.12,6.05,6.05,6.05,702.00,2.69,2.69,-0.02,2.69,0.37
2020-08-27,IL,127.00,112.29,2676.00,21.12,6.20,6.20,6.20,697.00,2.73,2.73,0.03,2.73,0.30
2020-08-28,IL,129.00,114.86,2805.00,22.14,6.34,6.34,6.34,711.00,2.79,2.79,0.11,2.79,0.36
2020-08-29,IL,98.00,114.00,2903.00,22.91,6.30,6.30,6.30,665.00,2.83,2.83,0.15,2.83,0.35
2020-08-30,IL,105.00,117.43,3008.00,23.74,6.49,6.49,6.49,655.00,2.86,2.86,0.20,2.86,0.35
2020-08-31,IL,113.00,119.00,3121.00,24.63,6.57,6.57,6.57,680.00,2.88,2.88,0.23,2.88,0.22
2020-09-01,IL,126.00,119.00,3247.00,25.62,6.57,6.57,6.57,686.00,2.88,2.88,0.21,2.88,0.09
2020-09-02,IL,111.00,115.57,3358.00,26.50,6.38,6.38,6.38,738.00,2.90,2.90,0.21,2.90,0.01
2020-09-03,IL,132.00,116.29,3490.00,27.54,6.42,6.42,6.42,733.00,2.91,2.91,0.18,2.91,0.00
2020-09-04,IL,116.00,114.43,3606.00,28.46,6.32,6.32,6.32,880.00,2.94,2.94,0.15,2.94,-0.03
2020-09-05,IL,112.00,116.43,3718.00,29.34,6.43,6.43,6.43,856.00,2.97,2.97,0.15,2.97,-0.01
2020-09-06,IL,95.00,115.00,3813.00,30.09,6.35,6.35,6.35,859.00,3.01,3.01,0.15,3.01,0.02
2020-09-07,IL,99.00,113.00,3912.00,30.87,6.24,6.24,6.24,869.00,3.06,3.06,0.18,3.06,0.20
2020-09-08,IL,103.00,109.71,4015.00,31.68,6.06,6.06,6.06,911.00,3.12,3.12,0.24,3.12,0.32
2020-09-09,IL,106.00,109.00,4121.00,32.52,6.02,6.02,6.02,898.00,3.15,3.15,0.25,3.15,0.39
2020-09-10,IL,129.00,108.57,4250.00,33.54,6.00,6.00,6.00,898.00,3.18,3.18,0.27,3.18,0.42
2020-09-11,IL,109.00,107.57,4359.00,34.40,5.94,5.94,5.94,873.00,3.18,3.18,0.24,3.18,0.45
2020-09-12,IL,103.00,106.29,4462.00,35.21,5.87,5.87,5.87,808.00,3.15,3.15,0.18,3.15,0.34
2020-09-13,IL,86.00,105.00,4548.00,35.89,5.80,5.80,5.80,794.00,3.12,3.12,0.11,3.12,0.26
2020-09-14,IL,92.00,104.00,4640.00,36.62,5.75,5.75,5.75,801.00,3.07,3.07,0.00,3.07,0.08
2020-09-15,IL,93.00,102.57,4733.00,37.35,5.67,5.67,5.67,813.00,3.02,3.02,-0.10,3.02,-0.03
2020-09-16,IL,91.00,100.43,4824.00,38.07,5.55,5.55,5.55,838.00,2.98,2.98,-0.17,2.98,-0.09
2020-09-17,IL,198.00,110.29,5022.00,39.63,6.09,6.09,6.09,801.00,2.95,2.95,-0.23,2.95,-0.13
2020-09-18,IL,131.00,113.43,5153.00,40.67,6.27,6.27,6.27,832.00,2.92,2.92,-0.26,2.92,-0.21
2020-09-19,IL,95.00,112.29,5248.00,41.41,6.20,6.20,6.20,807.00,2.93,2.93,-0.22,2.93,-0.12
2020-09-20,IL,74.00,110.57,5322.00,42.00,6.11,6.11,6.11,781.00,2.94,2.94,-0.18,2.94,-0.08
2020-09-21,IL,88.00,110.00,5410.00,42.69,6.08,6.08,6.08,845.00,2.96,2.96,-0.10,2.96,0.01
2020-09-22,IL,122.00,114.14,5532.00,43.66,6.31,6.31,6.31,846.00,2.98,2.98,-0.04,2.98,0.04
2020-09-23,IL,125.00,119.00,5657.00,44.64,6.57,6.57,6.57,872.00,3.00,3.00,0.02,3.00,0.09
2020-09-24,IL,106.00,105.86,5763.00,45.48,5.85,5.85,5.85,874.00,3.02,3.02,0.07,3.02,0.09
2020-09-25,IL,130.00,105.71,5893.00,46.50,5.84,5.84,5.84,883.00,3.04,3.04,0.12,3.04,0.04
2020-09-26,IL,128.00,110.43,6021.00,47.51,6.10,6.10,6.10,844.00,3.06,3.06,0.13,3.06,-0.05
2020-09-27,IL,85.00,112.00,6106.00,48.19,6.19,6.19,6.19,867.00,3.10,3.10,0.15,3.10,0.03
2020-09-28,IL,112.00,115.43,6218.00,49.07,6.38,6.38,6.38,904.00,3.13,3.13,0.17,3.13,-0.00
2020-09-29,IL,108.00,113.43,6326.00,49.92,6.27,6.27,6.27,912.00,3.17,3.17,0.19,3.17,0.03
2020-09-30,IL,118.00,112.43,6444.00,50.85,6.21,6.21,6.21,926.00,3.21,3.21,0.21,3.21,0.00
2020-10-01,IL,135.00,116.57,6579.00,51.92,6.44,6.44,6.44,888.00,3.22,3.22,0.21,3.22,0.05
2020-10-02,IL,129.00,116.43,6708.00,52.94,6.43,6.43,6.43,948.00,3.25,3.25,0.21,3.25,0.19
2020-10-03,IL,136.00,117.57,6844.00,54.01,6.49,6.49,6.49,934.00,3.29,3.29,0.23,3.29,0.36
2020-10-04,IL,123.00,123.00,6967.00,54.98,6.79,6.79,6.79,980.00,3.34,3.34,0.24,3.34,0.28
2020-10-05,IL,119.00,124.00,7086.00,55.92,6.85,6.85,6.85,1027.00,3.39,3.39,0.26,3.39,0.30
2020-10-06,IL,179.00,134.14,7265.00,57.33,7.41,7.41,7.41,982.00,3.45,3.45,0.28,3.45,0.32
2020-10-07,IL,170.00,141.57,7435.00,58.67,7.82,7.82,7.82,1070.00,3.52,3.52,0.31,3.52,0.41
2020-10-08,IL,171.00,146.71,7606.00,60.02,8.10,8.10,8.10,1089.00,3.62,3.62,0.40,3.62,0.48
2020-10-09,IL,177.00,153.57,7783.00,61.42,8.48,8.48,8.48,1179.00,3.73,3.73,0.48,3.73,0.56
2020-10-10,IL,165.00,157.71,7948.00,62.72,8.71,8.71,8.71,1138.00,3.82,3.82,0.53,3.82,0.50
2020-10-11,IL,149.00,161.43,8097.00,63.90,8.92,8.92,8.92,1128.00,3.88,3.88,0.54,3.88,0.54
2020-10-12,IL,150.00,165.86,8247.00,65.08,9.16,9.16,9.16,1213.00,3.96,3.96,0.57,3.96,0.60
2020-10-13,IL,188.00,167.14,8435.00,66.57,9.23,9.23,9.23,1322.00,4.09,4.09,0.64,4.09,0.66
2020-10-14,IL,214.00,173.43,8649.00,68.25,9.58,9.58,9.58,1309.00,4.20,4.20,0.68,4.20,0.66
2020-10-15,IL,215.00,179.71,8864.00,69.95,9.93,9.93,9.93,1384.00,4.32,4.32,0.70,4.32,0.73
2020-10-16,IL,428.00,215.57,9292.00,73.33,11.91,11.91,11.91,1398.00,4.42,4.42,0.69,4.42,0.72
2020-10-17,IL,407.00,250.14,9699.00,76.54,13.82,13.82,13.82,1372.00,4.54,4.54,0.72,4.54,0.76
2020-10-18,IL,428.00,290.00,10127.00,79.92,16.02,16.02,16.02,1490.00,4.71,4.71,0.83,4.71,0.92
2020-10-19,IL,245.00,303.57,10372.00,81.85,16.77,16.77,16.77,1476.00,4.91,4.91,0.96,4.91,1.16
2020-10-20,IL,267.00,314.86,10639.00,83.96,17.39,17.39,17.39,1711.00,5.09,5.09,1.00,5.09,1.36
2020-10-21,IL,278.00,324.00,10917.00,86.15,17.90,17.90,17.90,1778.00,5.31,5.31,1.11,5.31,1.65
2020-10-22,IL,259.00,330.29,11176.00,88.20,18.25,18.25,18.25,1801.00,5.51,5.51,1.20,5.51,1.74
2020-10-23,IL,280.00,309.14,11456.00,90.41,17.08,17.08,17.08,1916.00,5.76,5.76,1.34,5.76,1.94
2020-10-24,IL,286.00,291.86,11742.00,92.66,16.12,16.12,16.12,2005.00,6.06,6.06,1.52,6.06,2.16
2020-10-25,IL,265.00,268.57,12007.00,94.75,14.84,14.84,14.84,2022.00,6.33,6.33,1.62,6.33,2.31
2020-10-26,IL,293.00,275.43,12300.00,97.07,15.21,15.21,15.21,2147.00,6.59,6.59,1.67,6.59,2.28
2020-10-27,IL,324.00,283.57,12624.00,99.62,15.66,15.66,15.66,2055.00,6.82,6.82,1.73,6.82,2.22
2020-10-28,IL,345.00,293.14,12969.00,102.35,16.19,16.19,16.19,2313.00,7.09,7.09,1.78,7.09,2.10
2020-10-29,IL,365.00,308.29,13334.00,105.23,17.03,17.03,17.03,2279.00,7.36,7.36,1.84,7.36,2.15
2020-10-30,IL,360.00,319.71,13694.00,108.07,17.66,17.66,17.66,2452.00,7.62,7.62,1.85,7.62,2.13
2020-10-31,IL,331.00,326.14,14025.00,110.68,18.02,18.02,18.02,2468.00,7.86,7.86,1.80,7.86,2.24
2020-11-01,IL,317.00,333.57,14342.00,113.18,18.43,18.43,18.43,2615.00,8.17,8.17,1.84,8.17,2.18
2020-11-02,IL,330.00,338.86,14672.00,115.78,18.72,18.72,18.72,2821.00,8.53,8.53,1.95,8.53,2.36
2020-11-03,IL,468.00,359.43,15140.00,119.48,19.86,19.86,19.86,2988.00,8.92,8.92,2.10,8.92,2.47
2020-11-04,IL,463.00,376.29,15603.00,123.13,20.79,20.79,20.79,3132.00,9.28,9.28,2.19,9.28,2.55
2020-11-05,IL,468.00,391.00,16071.00,126.82,21.60,21.60,21.60,3160.00,9.70,9.70,2.34,9.70,2.62
2020-11-06,IL,518.00,413.57,16589.00,130.91,22.85,22.85,22.85,3312.00,10.11,10.11,2.50,10.11,2.68
2020-11-07,IL,532.00,442.29,17121.00,135.11,24.43,24.43,24.43,3389.00,10.54,10.54,2.67,10.54,2.62
2020-11-08,IL,480.00,465.57,17601.00,138.90,25.72,25.72,25.72,3590.00,10.98,10.98,2.81,10.98,2.73
2020-11-09,IL,523.00,493.14,18124.00,143.03,27.24,27.24,27.24,3966.00,11.44,11.44,2.91,11.44,2.72
2020-11-10,IL,652.00,519.43,18776.00,148.17,28.69,28.69,28.69,4203.00,11.98,11.98,3.06,11.98,2.80
2020-11-11,IL,681.00,550.57,19457.00,153.55,30.41,30.41,30.41,4390.00,12.58,12.58,3.30,12.58,3.02
2020-11-12,IL,627.00,573.29,20084.00,158.49,31.67,31.67,31.67,4381.00,13.18,13.18,3.48,13.18,3.18
2020-11-13,IL,605.00,585.71,20689.00,163.27,32.36,32.36,32.36,4425.00,13.70,13.70,3.59,13.70,3.34
2020-11-14,IL,593.00,594.43,21282.00,167.95,32.84,32.84,32.84,4462.00,14.25,14.25,3.72,14.25,3.49
2020-11-15,IL,581.00,608.86,21863.00,172.53,33.63,33.63,33.63,4587.00,14.78,14.78,3.80,14.78,3.58
2020-11-16,IL,582.00,617.29,22445.00,177.13,34.10,34.10,34.10,4935.00,15.30,15.30,3.86,15.30,3.73
2020-11-17,IL,677.00,620.86,23122.00,182.47,34.30,34.30,34.30,5005.00,15.74,15.74,3.77,15.74,3.92
2020-11-18,IL,661.00,618.00,23783.00,187.68,34.14,34.14,34.14,5112.00,16.09,16.09,3.51,16.09,4.01
2020-11-19,IL,673.00,624.57,24456.00,193.00,34.50,34.50,34.50,5166.00,16.41,16.41,3.23,16.41,4.02
2020-11-20,IL,671.00,634.00,25127.00,198.29,35.02,35.02,35.02,5204.00,16.81,16.81,3.11,16.81,4.12
2020-11-21,IL,624.00,638.43,25751.00,203.21,35.27,35.27,35.27,5046.00,17.09,17.09,2.83,17.09,4.21
2020-11-22,IL,516.00,629.14,26267.00,207.29,34.75,34.75,34.75,5034.00,17.27,17.27,2.49,17.27,4.27
2020-11-23,IL,615.00,633.86,26882.00,212.14,35.01,35.01,35.01,5225.00,17.41,17.41,2.10,17.41,4.03
2020-11-24,IL,657.00,631.00,27539.00,217.32,34.86,34.86,34.86,5185.00,17.48,17.48,1.74,17.48,3.73
2020-11-25,IL,666.00,631.71,28205.00,222.58,34.90,34.90,34.90,5039.00,17.52,17.52,1.43,17.52,3.17
2020-11-26,IL,609.00,622.57,28814.00,227.39,34.39,34.39,34.39,4811.00,17.41,17.41,1.00,17.41,2.77
2020-11-27,IL,475.00,594.57,29289.00,231.13,32.84,32.84,32.84,5002.00,17.32,17.32,0.51,17.32,2.28
2020-11-28,IL,591.00,589.86,29880.00,235.80,32.58,32.58,32.58,4983.00,17.26,17.26,0.18,17.26,1.65
2020-11-29,IL,503.00,588.00,30383.00,239.77,32.48,32.48,32.48,5009.00,17.22,17.22,-0.05,17.22,1.09
2020-11-30,IL,543.00,577.71,30926.00,244.05,31.91,31.91,31.91,5155.00,17.19,17.19,-0.22,17.19,0.71
2020-12-01,IL,633.00,574.29,31559.00,249.05,31.72,31.72,31.72,5110.00,17.17,17.17,-0.31,17.17,0.26
2020-12-02,IL,601.00,565.00,32160.00,253.79,31.21,31.21,31.21,4977.00,17.10,17.10,-0.41,17.10,0.11
2020-12-03,IL,582.00,561.14,32742.00,258.38,31.00,31.00,31.00,4811.00,17.06,17.06,-0.36,17.06,-0.29
2020-12-04,IL,595.00,578.29,33337.00,263.08,31.94,31.94,31.94,4774.00,16.94,16.94,-0.38,16.94,-0.71
2020-12-05,IL,537.00,570.57,33874.00,267.32,31.52,31.52,31.52,4583.00,16.76,16.76,-0.50,16.76,-0.98
2020-12-06,IL,449.00,562.86,34323.00,270.86,31.09,31.09,31.09,4633.00,16.57,16.57,-0.65,16.57,-1.28
2020-12-07,IL,471.00,552.57,34794.00,274.58,30.52,30.52,30.52,4613.00,16.31,16.31,-0.87,16.31,-1.61
2020-12-08,IL,573.00,544.00,35367.00,279.10,30.05,30.05,30.05,4630.00,16.08,16.08,-1.08,16.08,-1.74
2020-12-09,IL,600.00,543.86,35967.00,283.83,30.04,30.04,30.04,4608.00,15.89,15.89,-1.22,15.89,-1.90
2020-12-10,IL,620.00,549.29,36587.00,288.73,30.34,30.34,30.34,4567.00,15.76,15.76,-1.30,15.76,-1.79
2020-12-11,IL,558.00,544.00,37145.00,293.13,30.05,30.05,30.05,4540.00,15.63,15.63,-1.31,15.63,-1.62
2020-12-12,IL,553.00,546.29,37698.00,297.49,30.18,30.18,30.18,4424.00,15.55,15.55,-1.21,15.55,-1.45
2020-12-13,IL,442.00,545.29,38140.00,300.98,30.12,30.12,30.12,4345.00,15.45,15.45,-1.12,15.45,-1.26
2020-12-14,IL,424.00,538.57,38564.00,304.33,29.75,29.75,29.75,4426.00,15.39,15.39,-0.92,15.39,-1.07
2020-12-15,IL,541.00,534.00,39105.00,308.60,29.50,29.50,29.50,4325.00,15.27,15.27,-0.81,15.27,-1.00
2020-12-16,IL,540.00,525.43,39645.00,312.86,29.03,29.03,29.03,4259.00,15.13,15.13,-0.75,15.13,-0.79
2020-12-17,IL,552.00,515.71,40197.00,317.22,28.49,28.49,28.49,4171.00,14.96,14.96,-0.80,14.96,-0.73
2020-12-18,IL,489.00,505.86,40686.00,321.07,27.94,27.94,27.94,4135.00,14.79,14.79,-0.85,14.79,-0.75
2020-12-19,IL,468.00,493.71,41154.00,324.77,27.27,27.27,27.27,3936.00,14.56,14.56,-0.99,14.56,-0.72
2020-12-20,IL,444.00,494.00,41598.00,328.27,27.29,27.29,27.29,3965.00,14.34,14.34,-1.12,14.34,-0.74
2020-12-21,IL,438.00,496.00,42036.00,331.73,27.40,27.40,27.40,4042.00,14.12,14.12,-1.27,14.12,-0.76
2020-12-22,IL,499.00,490.00,42535.00,335.67,27.07,27.07,27.07,4004.00,13.94,13.94,-1.33,13.94,-0.78
2020-12-23,IL,497.00,483.86,43032.00,339.59,26.73,26.73,26.73,3967.00,13.78,13.78,-1.35,13.78,-1.13
2020-12-24,IL,511.00,478.00,43543.00,343.62,26.41,26.41,26.41,3837.00,13.62,13.62,-1.34,13.62,-1.37
2020-12-25,IL,387.00,463.43,43930.00,346.67,25.60,25.60,25.60,3573.00,13.36,13.36,-1.43,13.36,-1.57
2020-12-26,IL,326.00,443.14,44256.00,349.25,24.48,24.48,24.48,3565.00,13.17,13.17,-1.39,13.17,-1.83
2020-12-27,IL,439.00,442.43,44695.00,352.71,24.44,24.44,24.44,3641.00,13.01,13.01,-1.32,13.01,-2.01
2020-12-28,IL,424.00,440.43,45119.00,356.06,24.33,24.33,24.33,3778.00,12.89,12.89,-1.23,12.89,-2.07
2020-12-29,IL,446.00,432.86,45565.00,359.58,23.91,23.91,23.91,3756.00,12.77,12.77,-1.17,12.77,-2.11
2020-12-30,IL,418.00,421.57,45983.00,362.88,23.29,23.29,23.29,3642.00,12.61,12.61,-1.17,12.61,-2.07
2020-12-31,IL,452.00,413.14,46435.00,366.44,22.82,22.82,22.82,3556.00,12.46,12.46,-1.16,12.46,-2.10
2021-01-01,IL,408.00,416.14,46843.00,369.66,22.99,22.99,22.99,3349.00,12.35,12.35,-1.01,12.35,-2.06
2021-01-02,IL,336.00,417.57,47179.00,372.31,23.07,23.07,23.07,3342.00,12.24,12.24,-0.93,12.24,-1.98
2021-01-03,IL,370.00,407.71,47549.00,375.23,22.52,22.52,22.52,3389.00,12.12,12.12,-0.90,12.12,-1.92
2021-01-04,IL,388.00,402.57,47937.00,378.30,22.24,22.24,22.24,3452.00,11.96,11.96,-0.93,11.96,-1.99
2021-01-05,IL,429.00,400.14,48366.00,381.68,22.10,22.10,22.10,3428.00,11.80,11.80,-0.97,11.80,-2.02
2021-01-06,IL,483.00,409.43,48849.00,385.49,22.62,22.62,22.62,3434.00,11.70,11.70,-0.91,11.70,-1.89
2021-01-07,IL,396.00,401.43,49245.00,388.62,22.18,22.18,22.18,3340.00,11.59,11.59,-0.87,11.59,-1.68
2021-01-08,IL,397.00,399.86,49642.00,391.75,22.09,22.09,22.09,3228.00,11.52,11.52,-0.83,11.52,-1.56
2021-01-09,IL,403.00,409.43,50045.00,394.93,22.62,22.62,22.62,3087.00,11.39,11.39,-0.85,11.39,-1.45
2021-01-10,IL,341.00,405.29,50386.00,397.62,22.39,22.39,22.39,3114.00,11.24,11.24,-0.88,11.24,-1.33
2021-01-11,IL,356.00,400.71,50742.00,400.43,22.14,22.14,22.14,3130.00,11.09,11.09,-0.87,11.09,-1.12
2021-01-12,IL,449.00,403.57,51191.00,403.98,22.29,22.29,22.29,3189.00,10.98,10.98,-0.82,10.98,-0.96
2021-01-13,IL,371.00,387.57,51562.00,406.90,21.41,21.41,21.41,3055.00,10.79,10.79,-0.91,10.79,-0.84
2021-01-14,IL,397.00,387.71,51959.00,410.04,21.42,21.42,21.42,2986.00,10.62,10.62,-0.97,10.62,-0.81
2021-01-15,IL,380.00,385.29,52339.00,413.03,21.28,21.28,21.28,2921.00,10.48,10.48,-1.04,10.48,-0.67
2021-01-16,IL,340.00,376.29,52679.00,415.72,20.79,20.79,20.79,2930.00,10.40,10.40,-0.98,10.40,-0.56
2021-01-17,IL,310.00,371.86,52989.00,418.16,20.54,20.54,20.54,2894.00,10.29,10.29,-0.95,10.29,-0.56
2021-01-18,IL,285.00,361.71,53274.00,420.41,19.98,19.98,19.98,2890.00,10.17,10.17,-0.92,10.17,-0.64
2021-01-19,IL,356.00,348.43,53630.00,423.22,19.25,19.25,19.25,2834.00,10.00,10.00,-0.97,10.00,-0.71
2021-01-20,IL,345.00,344.71,53975.00,425.95,19.04,19.04,19.04,2788.00,9.87,9.87,-0.92,9.87,-0.86
2021-01-21,IL,324.00,334.29,54299.00,428.50,18.47,18.47,18.47,2726.00,9.74,9.74,-0.88,9.74,-0.95
2021-01-22,IL,369.00,332.71,54668.00,431.41,18.38,18.38,18.38,2711.00,9.64,9.64,-0.84,9.64,-1.13
2021-01-23,IL,281.00,324.29,54949.00,433.63,17.91,17.91,17.91,2554.00,9.46,9.46,-0.95,9.46,-1.39
2021-01-24,IL,275.00,319.29,55224.00,435.80,17.64,17.64,17.64,2520.00,9.28,9.28,-1.01,9.28,-1.62
2021-01-25,IL,257.00,315.29,55481.00,437.83,17.42,17.42,17.42,2541.00,9.11,9.11,-1.06,9.11,-1.76
2021-01-26,IL,338.00,312.71,55819.00,440.50,17.27,17.27,17.27,2442.00,8.93,8.93,-1.07,8.93,-1.90
2021-01-27,IL,310.00,307.71,56129.00,442.94,17.00,17.00,17.00,2396.00,8.74,8.74,-1.13,8.74,-2.05
2021-01-28,IL,306.00,305.14,56435.00,445.36,16.86,16.86,16.86,2328.00,8.55,8.55,-1.19,8.55,-2.19
2021-01-29,IL,296.00,294.71,56731.00,447.69,16.28,16.28,16.28,2245.00,8.33,8.33,-1.31,8.33,-2.27
2021-01-30,IL,257.00,291.29,56988.00,449.72,16.09,16.09,16.09,2135.00,8.12,8.12,-1.33,8.12,-2.24
2021-01-31,IL,228.00,284.57,57216.00,451.52,15.72,15.72,15.72,2120.00,7.93,7.93,-1.35,7.93,-2.13
2021-02-01,IL,217.00,278.86,57433.00,453.23,15.40,15.40,15.40,2110.00,7.72,7.72,-1.39,7.72,-1.98
2021-02-02,IL,271.00,269.29,57704.00,455.37,14.88,14.88,14.88,2058.00,7.54,7.54,-1.39,7.54,-1.85
2021-02-03,IL,235.00,258.57,57939.00,457.23,14.28,14.28,14.28,1998.00,7.35,7.35,-1.39,7.35,-1.62
2021-02-04,IL,250.00,250.57,58189.00,459.20,13.84,13.84,13.84,1927.00,7.15,7.15,-1.40,7.15,-1.43
2021-02-05,IL,221.00,239.86,58410.00,460.94,13.25,13.25,13.25,1938.00,7.00,7.00,-1.32,7.00,-1.23
2021-02-06,IL,223.00,235.00,58633.00,462.70,12.98,12.98,12.98,1819.00,6.85,6.85,-1.27,6.85,-1.04
2021-02-07,IL,197.00,230.57,58830.00,464.26,12.74,12.74,12.74,1812.00,6.70,6.70,-1.23,6.70,-0.94
2021-02-08,IL,174.00,224.43,59004.00,465.63,12.40,12.40,12.40,1809.00,6.55,6.55,-1.17,6.55,-1.01
2021-02-09,IL,202.00,214.57,59206.00,467.23,11.85,11.85,11.85,1723.00,6.39,6.39,-1.15,6.39,-0.99
2021-02-10,IL,190.00,208.14,59396.00,468.73,11.50,11.50,11.50,1684.00,6.24,6.24,-1.11,6.24,-1.04
2021-02-11,IL,208.00,202.14,59604.00,470.37,11.17,11.17,11.17,1643.00,6.10,6.10,-1.05,6.10,-1.03
2021-02-12,IL,185.00,197.00,59789.00,471.83,10.88,10.88,10.88,1578.00,5.92,5.92,-1.08,5.92,-1.10
2021-02-13,IL,169.00,189.29,59958.00,473.16,10.46,10.46,10.46,1492.00,5.77,5.77,-1.08,5.77,-1.24
2021-02-14,IL,168.00,185.14,60126.00,474.49,10.23,10.23,10.23,1482.00,5.61,5.61,-1.09,5.61,-1.29
2021-02-15,IL,133.00,179.29,60259.00,475.54,9.90,9.90,9.90,1447.00,5.44,5.44,-1.11,5.44,-1.28
2021-02-16,IL,202.00,179.29,60461.00,477.13,9.90,9.90,9.90,1436.00,5.30,5.30,-1.09,5.30,-1.35
2021-02-17,IL,174.00,177.00,60635.00,478.50,9.78,9.78,9.78,1390.00,5.15,5.15,-1.09,5.15,-1.35
2021-02-18,IL,182.00,173.29,60817.00,479.94,9.57,9.57,9.57,1333.00,4.99,4.99,-1.10,4.99,-1.43
2021-02-19,IL,196.00,174.86,61013.00,481.49,9.66,9.66,9.66,1314.00,4.86,4.86,-1.06,4.86,-1.46
2021-02-20,IL,167.00,174.57,61180.00,482.80,9.64,9.64,9.64,1238.00,4.74,4.74,-1.03,4.74,-1.36
2021-02-21,IL,134.00,169.71,61314.00,483.86,9.38,9.38,9.38,1231.00,4.61,4.61,-1.00,4.61,-1.25
2021-02-22,IL,143.00,171.14,61457.00,484.99,9.45,9.45,9.45,1228.00,4.50,4.50,-0.94,4.50,-1.11
2021-02-23,IL,173.00,167.00,61630.00,486.35,9.23,9.23,9.23,1264.00,4.41,4.41,-0.89,4.41,-0.97
2021-02-24,IL,138.00,161.86,61768.00,487.44,8.94,8.94,8.94,1201.00,4.32,4.32,-0.83,4.32,-0.95
2021-02-25,IL,167.00,159.71,61935.00,488.76,8.82,8.82,8.82,1176.00,4.24,4.24,-0.75,4.24,-0.87
2021-02-26,IL,163.00,155.00,62098.00,490.05,8.56,8.56,8.56,1137.00,4.16,4.16,-0.70,4.16,-0.85
2021-02-27,IL,141.00,151.29,62239.00,491.16,8.36,8.36,8.36,1064.00,4.07,4.07,-0.66,4.07,-0.92
2021-02-28,IL,108.00,147.57,62347.00,492.01,8.15,8.15,8.15,1025.00,3.97,3.97,-0.64,3.97,-1.05
2021-03-01,IL,112.00,143.14,62459.00,492.90,7.91,7.91,7.91,1013.00,3.87,3.87,-0.63,3.87,-1.18
2021-03-02,IL,143.00,138.86,62602.00,494.03,7.67,7.67,7.67,1015.00,3.75,3.75,-0.66,3.75,-1.28
2021-03-03,IL,137.00,138.71,62739.00,495.11,7.66,7.66,7.66,999.00,3.66,3.66,-0.66,3.66,-1.33
2021-03-04,IL,135.00,134.14,62874.00,496.17,7.41,7.41,7.41,978.00,3.56,3.56,-0.68,3.56,-1.36
2021-03-05,IL,153.00,132.71,63027.00,497.38,7.33,7.33,7.33,956.00,3.48,3.48,-0.68,3.48,-1.31
2021-03-06,IL,130.00,131.14,63157.00,498.41,7.24,7.24,7.24,910.00,3.40,3.40,-0.67,3.40,-1.19
2021-03-07,IL,130.00,134.29,63287.00,499.43,7.42,7.42,7.42,926.00,3.35,3.35,-0.62,3.35,-1.08
2021-03-08,IL,108.00,133.71,63395.00,500.28,7.39,7.39,7.39,910.00,3.30,3.30,-0.57,3.30,-0.96
2021-03-09,IL,137.00,132.86,63532.00,501.36,7.34,7.34,7.34,910.00,3.25,3.25,-0.50,3.25,-0.84
2021-03-10,IL,143.00,133.71,63675.00,502.49,7.39,7.39,7.39,900.00,3.20,3.20,-0.45,3.20,-0.63
2021-03-11,IL,144.00,135.00,63819.00,503.63,7.46,7.46,7.46,943.00,3.19,3.19,-0.37,3.19,-0.50
2021-03-12,IL,138.00,132.86,63957.00,504.72,7.34,7.34,7.34,916.00,3.16,3.16,-0.31,3.16,-0.37
2021-03-13,IL,125.00,132.14,64082.00,505.70,7.30,7.30,7.30,887.00,3.15,3.15,-0.25,3.15,-0.33
2021-03-14,IL,130.00,132.14,64212.00,506.73,7.30,7.30,7.30,892.00,3.13,3.13,-0.22,3.13,-0.23
2021-03-15,IL,114.00,133.00,64326.00,507.63,7.35,7.35,7.35,921.00,3.14,3.14,-0.16,3.14,-0.14
2021-03-16,IL,145.00,134.14,64471.00,508.77,7.41,7.41,7.41,921.00,3.14,3.14,-0.11,3.14,-0.06
2021-03-17,IL,136.00,133.14,64607.00,509.85,7.35,7.35,7.35,923.00,3.15,3.15,-0.06,3.15,-0.07
2021-03-18,IL,153.00,134.43,64760.00,511.06,7.43,7.43,7.43,935.00,3.15,3.15,-0.04,3.15,-0.08
2021-03-19,IL,129.00,133.14,64889.00,512.07,7.35,7.35,7.35,944.00,3.16,3.16,0.00,3.16,-0.11
2021-03-20,IL,160.00,138.14,65049.00,513.34,7.63,7.63,7.63,967.00,3.20,3.20,0.05,3.20,-0.09
2021-03-21,IL,127.00,137.71,65176.00,514.34,7.61,7.61,7.61,988.00,3.25,3.25,0.12,3.25,-0.12
2021-03-22,IL,142.00,141.71,65318.00,515.46,7.83,7.83,7.83,1044.00,3.32,3.32,0.18,3.32,-0.09
2021-03-23,IL,226.00,153.29,65544.00,517.24,8.47,8.47,8.47,1026.00,3.37,3.37,0.23,3.37,-0.10
2021-03-24,IL,178.00,159.29,65722.00,518.65,8.80,8.80,8.80,1040.00,3.43,3.43,0.28,3.43,-0.08
2021-03-25,IL,171.00,161.86,65893.00,520.00,8.94,8.94,8.94,1085.00,3.50,3.50,0.36,3.50,0.04
2021-03-26,IL,183.00,169.57,66076.00,521.44,9.37,9.37,9.37,1134.00,3.59,3.59,0.43,3.59,0.17
2021-03-27,IL,167.00,170.57,66243.00,522.76,9.42,9.42,9.42,1167.00,3.69,3.69,0.48,3.69,0.33
2021-03-28,IL,168.00,176.43,66411.00,524.08,9.75,9.75,9.75,1180.00,3.78,3.78,0.53,3.78,0.56
2021-03-29,IL,162.00,179.29,66573.00,525.36,9.90,9.90,9.90,1208.00,3.86,3.86,0.55,3.86,0.70
2021-03-30,IL,184.00,173.29,66757.00,526.81,9.57,9.57,9.57,1220.00,3.97,3.97,0.60,3.97,0.83
2021-03-31,IL,210.00,177.86,66967.00,528.47,9.82,9.82,9.82,1234.00,4.07,4.07,0.64,4.07,0.99
2021-04-01,IL,198.00,181.71,67165.00,530.03,10.04,10.04,10.04,1250.00,4.15,4.15,0.65,4.15,1.10
2021-04-02,IL,222.00,187.29,67387.00,531.79,10.35,10.35,10.35,1283.00,4.23,4.23,0.64,4.23,1.18
2021-04-03,IL,215.00,194.14,67602.00,533.48,10.72,10.72,10.72,1280.00,4.31,4.31,0.62,4.31,1.21
2021-04-04,IL,220.00,201.57,67822.00,535.22,11.13,11.13,11.13,1367.00,4.40,4.40,0.62,4.40,1.12
2021-04-05,IL,207.00,208.00,68029.00,536.85,11.49,11.49,11.49,1448.00,4.53,4.53,0.66,4.53,1.15
2021-04-06,IL,247.00,217.00,68276.00,538.80,11.99,11.99,11.99,1515.00,4.67,4.67,0.71,4.67,1.16
2021-04-07,IL,223.00,218.86,68499.00,540.56,12.09,12.09,12.09,1513.00,4.81,4.81,0.75,4.81,1.10
2021-04-08,IL,245.00,225.57,68744.00,542.50,12.46,12.46,12.46,1521.00,4.95,4.95,0.80,4.95,1.10
2021-04-09,IL,275.00,233.14,69019.00,544.67,12.88,12.88,12.88,1604.00,5.11,5.11,0.88,5.11,1.16
2021-04-10,IL,204.00,231.57,69223.00,546.28,12.79,12.79,12.79,1576.00,5.24,5.24,0.93,5.24,1.23
2021-04-11,IL,257.00,236.86,69480.00,548.30,13.08,13.08,13.08,1726.00,5.41,5.41,1.01,5.41,1.41
2021-04-12,IL,249.00,242.86,69729.00,550.27,13.42,13.42,13.42,1738.00,5.56,5.56,1.03,5.56,1.53
2021-04-13,IL,282.00,247.86,70011.00,552.49,13.69,13.69,13.69,1804.00,5.70,5.70,1.03,5.70,1.72
2021-04-14,IL,281.00,256.14,70292.00,554.71,14.15,14.15,14.15,1880.00,5.87,5.87,1.06,5.87,2.04
2021-04-15,IL,254.00,257.43,70546.00,556.72,14.22,14.22,14.22,1844.00,6.03,6.03,1.08,6.03,2.14
2021-04-16,IL,311.00,262.57,70857.00,559.17,14.50,14.50,14.50,1915.00,6.19,6.19,1.08,6.19,2.19
2021-04-17,IL,262.00,270.86,71119.00,561.24,14.96,14.96,14.96,1883.00,6.34,6.34,1.10,6.34,2.18
2021-04-18,IL,285.00,274.86,71404.00,563.49,15.18,15.18,15.18,1925.00,6.44,6.44,1.02,6.44,2.05
2021-04-19,IL,241.00,273.71,71645.00,565.39,15.12,15.12,15.12,1982.00,6.55,6.55,1.00,6.55,1.84
2021-04-20,IL,249.00,269.00,71894.00,567.35,14.86,14.86,14.86,1944.00,6.62,6.62,0.92,6.62,1.58
2021-04-21,IL,270.00,267.43,72164.00,569.48,14.77,14.77,14.77,1932.00,6.64,6.64,0.77,6.64,1.14
2021-04-22,IL,279.00,271.00,72443.00,571.69,14.97,14.97,14.97,1898.00,6.66,6.66,0.63,6.66,0.95
2021-04-23,IL,238.00,260.57,72681.00,573.56,14.39,14.39,14.39,1891.00,6.65,6.65,0.46,6.65,0.65
2021-04-24,IL,208.00,252.86,72889.00,575.21,13.97,13.97,13.97,1847.00,6.63,6.63,0.29,6.63,0.39
2021-04-25,IL,228.00,244.71,73117.00,577.00,13.52,13.52,13.52,1864.00,6.60,6.60,0.16,6.60,0.27
2021-04-26,IL,228.00,242.86,73345.00,578.80,13.42,13.42,13.42,1888.00,6.55,6.55,0.00,6.55,0.23
2021-04-27,IL,254.00,243.57,73599.00,580.81,13.46,13.46,13.46,1865.00,6.51,6.51,-0.10,6.51,0.12
2021-04-28,IL,232.00,238.14,73831.00,582.64,13.16,13.16,13.16,1855.00,6.48,6.48,-0.17,6.48,0.10
2021-04-29,IL,222.00,230.00,74053.00,584.39,12.71,12.71,12.71,1820.00,6.44,6.44,-0.23,6.44,-0.05
2021-04-30,IL,237.00,229.86,74290.00,586.26,12.70,12.70,12.70,1809.00,6.40,6.40,-0.25,6.40,-0.03
2021-05-01,IL,219.00,231.43,74509.00,587.99,12.78,12.78,12.78,1754.00,6.35,6.35,-0.28,6.35,0.05
2021-05-02,IL,214.00,229.43,74723.00,589.68,12.67,12.67,12.67,1744.00,6.29,6.29,-0.30,6.29,-0.02
2021-05-03,IL,233.00,230.14,74956.00,591.52,12.71,12.71,12.71,1819.00,6.26,6.26,-0.30,6.26,-0.12
2021-05-04,IL,286.00,234.71,75242.00,593.77,12.97,12.97,12.97,1867.00,6.26,6.26,-0.25,6.26,-0.07
2021-05-05,IL,227.00,234.00,75469.00,595.57,12.93,12.93,12.93,1849.00,6.26,6.26,-0.22,6.26,-0.05
2021-05-06,IL,218.00,233.43,75687.00,597.29,12.89,12.89,12.89,1817.00,6.25,6.25,-0.18,6.25,-0.06
2021-05-07,IL,257.00,236.29,75944.00,599.31,13.05,13.05,13.05,1778.00,6.24,6.24,-0.16,6.24,-0.07
2021-05-08,IL,170.00,229.29,76114.00,600.66,12.67,12.67,12.67,1633.00,6.18,6.18,-0.16,6.18,-0.15
2021-05-09,IL,168.00,222.71,76282.00,601.98,12.30,12.30,12.30,1687.00,6.15,6.15,-0.14,6.15,-0.20
2021-05-10,IL,176.00,214.57,76458.00,603.37,11.85,11.85,11.85,1705.00,6.10,6.10,-0.16,6.10,-0.19
2021-05-11,IL,194.00,201.43,76652.00,604.90,11.13,11.13,11.13,1670.00,6.00,6.00,-0.26,6.00,-0.27
2021-05-12,IL,158.00,191.57,76810.00,606.15,10.58,10.58,10.58,1579.00,5.87,5.87,-0.38,5.87,-0.32
2021-05-13,IL,160.00,183.29,76970.00,607.41,10.12,10.12,10.12,1512.00,5.73,5.73,-0.53,5.73,-0.35
2021-05-14,IL,140.00,166.57,77110.00,608.52,9.20,9.20,9.20,1410.00,5.55,5.55,-0.69,5.55,-0.54
2021-05-15,IL,144.00,162.86,77254.00,609.65,9.00,9.00,9.00,1350.00,5.40,5.40,-0.78,5.40,-0.65
2021-05-16,IL,144.00,159.43,77398.00,610.79,8.81,8.81,8.81,1320.00,5.23,5.23,-0.92,5.23,-0.73
2021-05-17,IL,123.00,151.86,77521.00,611.76,8.39,8.39,8.39,1341.00,5.04,5.04,-1.05,5.04,-0.88
2021-05-18,IL,169.00,148.29,77690.00,613.09,8.19,8.19,8.19,1342.00,4.88,4.88,-1.12,4.88,-1.05
2021-05-19,IL,137.00,145.29,77827.00,614.17,8.03,8.03,8.03,1308.00,4.74,4.74,-1.13,4.74,-1.16
2021-05-20,IL,137.00,142.00,77964.00,615.25,7.84,7.84,7.84,1246.00,4.61,4.61,-1.12,4.61,-1.25
2021-05-21,IL,164.00,145.43,78128.00,616.55,8.03,8.03,8.03,1246.00,4.53,4.53,-1.02,4.53,-1.23
2021-05-22,IL,174.00,149.71,78302.00,617.92,8.27,8.27,8.27,1208.00,4.46,4.46,-0.95,4.46,-1.22
2021-05-23,IL,149.00,150.43,78451.00,619.10,8.31,8.31,8.31,1185.00,4.39,4.39,-0.84,4.39,-1.17
2021-05-24,IL,128.00,151.14,78579.00,620.11,8.35,8.35,8.35,1194.00,4.32,4.32,-0.73,4.32,-1.14
2021-05-25,IL,140.00,147.00,78719.00,621.21,8.12,8.12,8.12,1174.00,4.23,4.23,-0.65,4.23,-1.05
2021-05-26,IL,117.00,144.14,78836.00,622.14,7.96,7.96,7.96,1121.00,4.14,4.14,-0.60,4.14,-1.04
2021-05-27,IL,128.00,142.86,78964.00,623.15,7.89,7.89,7.89,1042.00,4.04,4.04,-0.56,4.04,-1.01
2021-05-28,IL,115.00,135.86,79079.00,624.05,7.50,7.50,7.50,976.00,3.91,3.91,-0.62,3.91,-0.98
2021-05-29,IL,102.00,125.57,79181.00,624.86,6.94,6.94,6.94,922.00,3.77,3.77,-0.69,3.77,-1.00
2021-05-30,IL,91.00,117.29,79272.00,625.58,6.48,6.48,6.48,877.00,3.62,3.62,-0.77,3.62,-1.09
2021-05-31,IL,75.00,109.71,79347.00,626.17,6.06,6.06,6.06,847.00,3.45,3.45,-0.87,3.45,-1.16
2021-06-01,IL,97.00,103.57,79444.00,626.93,5.72,5.72,5.72,948.00,3.34,3.34,-0.90,3.34,-1.13
2021-06-02,IL,103.00,101.57,79547.00,627.75,5.61,5.61,5.61,790.00,3.18,3.18,-0.96,3.18,-1.20
2021-06-03,IL,100.00,97.57,79647.00,628.54,5.39,5.39,5.39,791.00,3.06,3.06,-0.99,3.06,-1.32
2021-06-04,IL,92.00,94.29,79739.00,629.26,5.21,5.21,5.21,738.00,2.94,2.94,-0.97,2.94,-1.45
2021-06-05,IL,80.00,91.14,79819.00,629.89,5.03,5.03,5.03,651.00,2.81,2.81,-0.96,2.81,-1.56
2021-06-06,IL,79.00,89.43,79898.00,630.52,4.94,4.94,4.94,646.00,2.70,2.70,-0.92,2.70,-1.57
2021-06-07,IL,73.00,89.14,79971.00,631.09,4.92,4.92,4.92,635.00,2.59,2.59,-0.85,2.59,-1.54
2021-06-08,IL,68.00,85.00,80039.00,631.63,4.70,4.70,4.70,615.00,2.42,2.42,-0.91,2.42,-1.81
2021-06-09,IL,84.00,82.29,80123.00,632.29,4.55,4.55,4.55,625.00,2.34,2.34,-0.84,2.34,-1.82
2021-06-10,IL,64.00,77.14,80187.00,632.80,4.26,4.26,4.26,576.00,2.24,2.24,-0.82,2.24,-1.72
2021-06-11,IL,61.00,72.71,80248.00,633.28,4.02,4.02,4.02,547.00,2.14,2.14,-0.80,2.14,-1.63
2021-06-12,IL,52.00,68.71,80300.00,633.69,3.80,3.80,3.80,481.00,2.06,2.06,-0.75,2.06,-1.51
2021-06-13,IL,55.00,65.29,80355.00,634.12,3.61,3.61,3.61,475.00,1.98,1.98,-0.72,1.98,-1.47
2021-06-14,IL,64.00,64.00,80419.00,634.63,3.54,3.54,3.54,468.00,1.89,1.89,-0.70,1.89,-1.45
2021-06-15,IL,57.00,62.43,80476.00,635.08,3.45,3.45,3.45,447.00,1.81,1.81,-0.61,1.81,-1.24
2021-06-16,IL,55.00,58.29,80531.00,635.51,3.22,3.22,3.22,417.00,1.71,1.71,-0.64,1.71,-1.14
2021-06-17,IL,51.00,56.43,80582.00,635.91,3.12,3.12,3.12,378.00,1.61,1.61,-0.63,1.61,-1.15
2021-06-18,IL,62.00,56.57,80644.00,636.40,3.13,3.13,3.13,382.00,1.53,1.53,-0.62,1.53,-1.11
2021-06-19,IL,49.00,56.14,80693.00,636.79,3.10,3.10,3.10,349.00,1.46,1.46,-0.60,1.46,-1.09
2021-06-20,IL,34.00,53.14,80727.00,637.06,2.94,2.94,2.94,344.00,1.39,1.39,-0.58,1.39,-1.04
2021-06-21,IL,41.00,49.86,80768.00,637.38,2.75,2.75,2.75,353.00,1.34,1.34,-0.56,1.34,-0.96
2021-06-22,IL,43.00,47.86,80811.00,637.72,2.64,2.64,2.64,350.00,1.29,1.29,-0.52,1.29,-0.88
2021-06-23,IL,51.00,47.29,80862.00,638.12,2.61,2.61,2.61,339.00,1.25,1.25,-0.46,1.25,-0.83
2021-06-24,IL,39.00,45.57,80901.00,638.43,2.52,2.52,2.52,313.00,1.22,1.22,-0.39,1.22,-0.74
2021-06-25,IL,47.00,43.43,80948.00,638.80,2.40,2.40,2.40,327.00,1.19,1.19,-0.34,1.19,-0.67
2021-06-26,IL,45.00,42.86,80993.00,639.16,2.37,2.37,2.37,308.00,1.17,1.17,-0.29,1.17,-0.60
2021-06-27,IL,49.00,45.00,81042.00,639.55,2.49,2.49,2.49,317.00,1.16,1.16,-0.24,1.16,-0.50
2021-06-28,IL,33.00,43.86,81075.00,639.81,2.42,2.42,2.42,318.00,1.14,1.14,-0.20,1.14,-0.46
2021-06-29,IL,60.00,46.29,81135.00,640.28,2.56,2.56,2.56,326.00,1.13,1.13,-0.16,1.13,-0.41
2021-06-30,IL,52.00,46.43,81187.00,640.69,2.56,2.56,2.56,320.00,1.12,1.12,-0.13,1.12,-0.38
2021-07-01,IL,51.00,48.14,81238.00,641.09,2.66,2.66,2.66,321.00,1.12,1.12,-0.10,1.12,-0.32
2021-07-02,IL,55.00,49.29,81293.00,641.53,2.72,2.72,2.72,303.00,1.11,1.11,-0.08,1.11,-0.32
2021-07-03,IL,38.00,48.29,81331.00,641.83,2.67,2.67,2.67,287.00,1.10,1.10,-0.07,1.10,-0.33
2021-07-04,IL,32.00,45.86,81363.00,642.08,2.53,2.53,2.53,278.00,1.08,1.08,-0.08,1.08,-0.37
2021-07-05,IL,44.00,47.43,81407.00,642.43,2.62,2.62,2.62,292.00,1.07,1.07,-0.07,1.07,-0.37
2021-07-06,IL,51.00,46.14,81458.00,642.83,2.55,2.55,2.55,305.00,1.06,1.06,-0.07,1.06,-0.39
2021-07-07,IL,49.00,45.71,81507.00,643.21,2.53,2.53,2.53,291.00,1.04,1.04,-0.07,1.04,-0.37
2021-07-08,IL,55.00,46.29,81562.00,643.65,2.56,2.56,2.56,299.00,1.03,1.03,-0.09,1.03,-0.41
2021-07-09,IL,64.00,47.57,81626.00,644.15,2.63,2.63,2.63,313.00,1.03,1.03,-0.07,1.03,-0.36
2021-07-10,IL,58.00,50.43,81684.00,644.61,2.79,2.79,2.79,305.00,1.04,1.04,-0.05,1.04,-0.30
2021-07-11,IL,72.00,56.14,81756.00,645.18,3.10,3.10,3.10,332.00,1.07,1.07,-0.01,1.07,-0.23
2021-07-12,IL,58.00,58.14,81814.00,645.64,3.21,3.21,3.21,346.00,1.10,1.10,0.03,1.10,-0.18
2021-07-13,IL,69.00,60.71,81883.00,646.18,3.35,3.35,3.35,352.00,1.12,1.12,0.07,1.12,-0.12
2021-07-14,IL,71.00,63.86,81954.00,646.74,3.53,3.53,3.53,368.00,1.16,1.16,0.12,1.16,-0.01
2021-07-15,IL,65.00,65.29,82019.00,647.26,3.61,3.61,3.61,369.00,1.20,1.20,0.16,1.20,0.12
2021-07-16,IL,70.00,66.14,82089.00,647.81,3.65,3.65,3.65,389.00,1.23,1.23,0.20,1.23,0.19
2021-07-17,IL,69.00,67.71,82158.00,648.35,3.74,3.74,3.74,401.00,1.28,1.28,0.24,1.28,0.26
2021-07-18,IL,70.00,67.43,82228.00,648.90,3.72,3.72,3.72,427.00,1.33,1.33,0.26,1.33,0.31
2021-07-19,IL,79.00,70.43,82307.00,649.53,3.89,3.89,3.89,456.00,1.39,1.39,0.29,1.39,0.40
2021-07-20,IL,98.00,74.57,82405.00,650.30,4.12,4.12,4.12,490.00,1.46,1.46,0.33,1.46,0.50
2021-07-21,IL,95.00,78.00,82500.00,651.05,4.31,4.31,4.31,512.00,1.53,1.53,0.37,1.53,0.50
2021-07-22,IL,84.00,80.71,82584.00,651.71,4.46,4.46,4.46,513.00,1.60,1.60,0.41,1.60,0.53
2021-07-23,IL,104.00,85.57,82688.00,652.53,4.73,4.73,4.73,549.00,1.68,1.68,0.45,1.68,0.61
2021-07-24,IL,112.00,91.71,82800.00,653.42,5.07,5.07,5.07,570.00,1.77,1.77,0.48,1.77,0.67
2021-07-25,IL,96.00,95.43,82896.00,654.18,5.27,5.27,5.27,580.00,1.84,1.84,0.51,1.84,0.75
2021-07-26,IL,111.00,100.00,83007.00,655.05,5.52,5.52,5.52,644.00,1.94,1.94,0.55,1.94,0.80
2021-07-27,IL,122.00,103.43,83129.00,656.01,5.71,5.71,5.71,695.00,2.04,2.04,0.59,2.04,0.87
2021-07-28,IL,140.00,109.86,83269.00,657.12,6.07,6.07,6.07,715.00,2.15,2.15,0.62,2.15,0.97
2021-07-29,IL,148.00,119.00,83417.00,658.29,6.57,6.57,6.57,757.00,2.27,2.27,0.67,2.27,0.97
2021-07-30,IL,159.00,126.86,83576.00,659.54,7.01,7.01,7.01,773.00,2.38,2.38,0.70,2.38,0.94
2021-07-31,IL,166.00,134.57,83742.00,660.85,7.43,7.43,7.43,813.00,2.51,2.51,0.74,2.51,1.00
2021-08-01,IL,128.00,139.14,83870.00,661.86,7.69,7.69,7.69,843.00,2.64,2.64,0.80,2.64,1.06
2021-08-02,IL,157.00,145.71,84027.00,663.10,8.05,8.05,8.05,913.00,2.77,2.77,0.84,2.77,1.14
2021-08-03,IL,200.00,156.86,84227.00,664.68,8.66,8.66,8.66,995.00,2.92,2.92,0.88,2.92,1.18
2021-08-04,IL,192.00,164.29,84419.00,666.19,9.08,9.08,9.08,1004.00,3.07,3.07,0.92,3.07,1.24
2021-08-05,IL,172.00,167.71,84591.00,667.55,9.26,9.26,9.26,1021.00,3.20,3.20,0.93,3.20,1.42
2021-08-06,IL,213.00,175.43,84804.00,669.23,9.69,9.69,9.69,1105.00,3.37,3.37,0.99,3.37,1.55
2021-08-07,IL,197.00,179.86,85001.00,670.79,9.94,9.94,9.94,1130.00,3.53,3.53,1.02,3.53,1.52
2021-08-08,IL,201.00,190.29,85202.00,672.37,10.51,10.51,10.51,1221.00,3.72,3.72,1.08,3.72,1.59
2021-08-09,IL,213.00,198.29,85415.00,674.05,10.95,10.95,10.95,1284.00,3.91,3.91,1.13,3.91,1.57
2021-08-10,IL,233.00,203.00,85648.00,675.89,11.21,11.21,11.21,1366.00,4.10,4.10,1.17,4.10,1.56
2021-08-11,IL,239.00,209.71,85887.00,677.78,11.58,11.58,11.58,1431.00,4.31,4.31,1.25,4.31,1.58
2021-08-12,IL,235.00,218.71,86122.00,679.63,12.08,12.08,12.08,1435.00,4.54,4.54,1.34,4.54,1.59
2021-08-13,IL,253.00,224.43,86375.00,681.63,12.40,12.40,12.40,1514.00,4.75,4.75,1.38,4.75,1.72
2021-08-14,IL,286.00,237.14,86661.00,683.89,13.10,13.10,13.10,1560.00,4.97,4.97,1.45,4.97,2.01
2021-08-15,IL,245.00,243.43,86906.00,685.82,13.45,13.45,13.45,1635.00,5.19,5.19,1.47,5.19,2.14
2021-08-16,IL,220.00,244.43,87126.00,687.56,13.50,13.50,13.50,1729.00,5.41,5.41,1.50,5.41,2.32
2021-08-17,IL,293.00,253.00,87419.00,689.87,13.98,13.98,13.98,1774.00,5.61,5.61,1.51,5.61,2.45
2021-08-18,IL,273.00,257.86,87692.00,692.02,14.24,14.24,14.24,1707.00,5.76,5.76,1.45,5.76,2.53
2021-08-19,IL,275.00,263.57,87967.00,694.19,14.56,14.56,14.56,1758.00,5.91,5.91,1.37,5.91,2.46
2021-08-20,IL,261.00,264.71,88228.00,696.25,14.62,14.62,14.62,1799.00,6.05,6.05,1.30,6.05,2.25
2021-08-21,IL,266.00,261.86,88494.00,698.35,14.47,14.47,14.47,1806.00,6.17,6.17,1.19,6.17,1.97
2021-08-22,IL,248.00,262.29,88742.00,700.31,14.49,14.49,14.49,1823.00,6.26,6.26,1.07,6.26,1.75
2021-08-23,IL,261.00,268.14,89003.00,702.37,14.81,14.81,14.81,1872.00,6.34,6.34,0.93,6.34,1.46
2021-08-24,IL,314.00,271.14,89317.00,704.85,14.98,14.98,14.98,1969.00,6.44,6.44,0.83,6.44,1.28
2021-08-25,IL,271.00,270.86,89588.00,706.99,14.96,14.96,14.96,1917.00,6.54,6.54,0.77,6.54,1.12
2021-08-26,IL,290.00,273.00,89878.00,709.27,15.08,15.08,15.08,1985.00,6.65,6.65,0.74,6.65,1.02
2021-08-27,IL,309.00,279.86,90187.00,711.71,15.46,15.46,15.46,2014.00,6.76,6.76,0.71,6.76,1.09
2021-08-28,IL,295.00,284.00,90482.00,714.04,15.69,15.69,15.69,1991.00,6.85,6.85,0.68,6.85,1.14
2021-08-29,IL,240.00,282.86,90722.00,715.93,15.63,15.63,15.63,1956.00,6.91,6.91,0.64,6.91,1.10
2021-08-30,IL,261.00,282.86,90983.00,717.99,15.63,15.63,15.63,2010.00,6.97,6.97,0.63,6.97,1.21
2021-08-31,IL,263.00,275.57,91246.00,720.07,15.22,15.22,15.22,2006.00,6.99,6.99,0.55,6.99,1.18
2021-09-01,IL,312.00,281.43,91558.00,722.53,15.55,15.55,15.55,1942.00,7.02,7.02,0.48,7.02,1.11
2021-09-02,IL,279.00,279.86,91837.00,724.73,15.46,15.46,15.46,2043.00,7.06,7.06,0.40,7.06,1.20
2021-09-03,IL,285.00,276.43,92122.00,726.98,15.27,15.27,15.27,2012.00,7.06,7.06,0.31,7.06,1.13
2021-09-04,IL,268.00,272.57,92390.00,729.10,15.06,15.06,15.06,2010.00,7.09,7.09,0.24,7.09,1.03
2021-09-05,IL,277.00,277.86,92667.00,731.28,15.35,15.35,15.35,2073.00,7.15,7.15,0.24,7.15,0.97
2021-09-06,IL,244.00,275.43,92911.00,733.21,15.21,15.21,15.21,2109.00,7.19,7.19,0.22,7.19,0.89
2021-09-07,IL,266.00,275.86,93177.00,735.31,15.24,15.24,15.24,2139.00,7.26,7.26,0.27,7.26,0.89
2021-09-08,IL,329.00,278.29,93506.00,737.90,15.37,15.37,15.37,2138.00,7.34,7.34,0.32,7.34,0.97
2021-09-09,IL,280.00,278.43,93786.00,740.11,15.38,15.38,15.38,2122.00,7.37,7.37,0.32,7.37,0.76
2021-09-10,IL,272.00,276.57,94058.00,742.26,15.28,15.28,15.28,2087.00,7.41,7.41,0.34,7.41,0.60
2021-09-11,IL,229.00,271.00,94287.00,744.07,14.97,14.97,14.97,1995.00,7.39,7.39,0.31,7.39,0.49
2021-09-12,IL,221.00,263.00,94508.00,745.81,14.53,14.53,14.53,2036.00,7.37,7.37,0.22,7.37,0.44
2021-09-13,IL,221.00,259.71,94729.00,747.56,14.35,14.35,14.35,2038.00,7.33,7.33,0.14,7.33,0.28
2021-09-14,IL,242.00,256.29,94971.00,749.47,14.16,14.16,14.16,1946.00,7.25,7.25,-0.01,7.25,0.02
2021-09-15,IL,258.00,246.14,95229.00,751.50,13.60,13.60,13.60,1898.00,7.14,7.14,-0.20,7.14,-0.37
2021-09-16,IL,236.00,239.86,95465.00,753.36,13.25,13.25,13.25,1903.00,7.03,7.03,-0.34,7.03,-0.55
2021-09-17,IL,250.00,236.71,95715.00,755.34,13.08,13.08,13.08,1885.00,6.93,6.93,-0.48,6.93,-0.72
2021-09-18,IL,239.00,238.14,95954.00,757.22,13.16,13.16,13.16,1816.00,6.83,6.83,-0.56,6.83,-0.84
2021-09-19,IL,201.00,235.29,96155.00,758.81,13.00,13.00,13.00,1810.00,6.71,6.71,-0.66,6.71,-1.07
2021-09-20,IL,249.00,239.29,96404.00,760.77,13.22,13.22,13.22,1862.00,6.63,6.63,-0.71,6.63,-1.22
2021-09-21,IL,244.00,239.57,96648.00,762.70,13.23,13.23,13.23,1819.00,6.54,6.54,-0.71,6.54,-1.13
2021-09-22,IL,238.00,236.71,96886.00,764.58,13.08,13.08,13.08,1773.00,6.48,6.48,-0.66,6.48,-0.96
2021-09-23,IL,237.00,236.86,97123.00,766.45,13.08,13.08,13.08,1734.00,6.40,6.40,-0.64,6.40,-0.92
2021-09-24,IL,245.00,236.14,97368.00,768.38,13.04,13.04,13.04,1716.00,6.31,6.31,-0.61,6.31,-0.94
2021-09-25,IL,204.00,231.14,97572.00,769.99,12.77,12.77,12.77,1667.00,6.24,6.24,-0.59,6.24,-0.96
2021-09-26,IL,177.00,227.71,97749.00,771.39,12.58,12.58,12.58,1661.00,6.17,6.17,-0.55,6.17,-0.88
2021-09-27,IL,203.00,221.14,97952.00,772.99,12.22,12.22,12.22,1677.00,6.07,6.07,-0.55,6.07,-0.79
2021-09-28,IL,236.00,220.00,98188.00,774.85,12.15,12.15,12.15,1657.00,5.99,5.99,-0.55,5.99,-0.88
2021-09-29,IL,186.00,212.57,98374.00,776.32,11.74,11.74,11.74,1593.00,5.90,5.90,-0.58,5.90,-1.02
2021-09-30,IL,209.00,208.57,98583.00,777.97,11.52,11.52,11.52,1550.00,5.82,5.82,-0.58,5.82,-1.02
2021-10-01,IL,211.00,203.71,98794.00,779.64,11.25,11.25,11.25,1484.00,5.71,5.71,-0.60,5.71,-0.94
2021-10-02,IL,165.00,198.14,98959.00,780.94,10.95,10.95,10.95,1470.00,5.61,5.61,-0.63,5.61,-0.89
2021-10-03,IL,150.00,194.29,99109.00,782.12,10.73,10.73,10.73,1461.00,5.51,5.51,-0.66,5.51,-0.92
2021-10-04,IL,146.00,186.14,99255.00,783.27,10.28,10.28,10.28,1487.00,5.41,5.41,-0.66,5.41,-0.95
2021-10-05,IL,191.00,179.71,99446.00,784.78,9.93,9.93,9.93,1490.00,5.33,5.33,-0.66,5.33,-0.87
2021-10-06,IL,187.00,179.86,99633.00,786.26,9.94,9.94,9.94,1476.00,5.27,5.27,-0.63,5.27,-0.73
2021-10-07,IL,200.00,178.57,99833.00,787.83,9.86,9.86,9.86,1502.00,5.23,5.23,-0.58,5.23,-0.64
2021-10-08,IL,187.00,175.14,100020.00,789.31,9.68,9.68,9.68,1486.00,5.22,5.22,-0.49,5.22,-0.58
2021-10-09,IL,184.00,177.86,100204.00,790.76,9.82,9.82,9.82,1397.00,5.19,5.19,-0.42,5.19,-0.57
2021-10-10,IL,174.00,181.29,100378.00,792.14,10.01,10.01,10.01,1394.00,5.16,5.16,-0.35,5.16,-0.50
2021-10-11,IL,160.00,183.29,100538.00,793.40,10.12,10.12,10.12,1424.00,5.13,5.13,-0.29,5.13,-0.41
2021-10-12,IL,181.00,181.86,100719.00,794.83,10.05,10.05,10.05,1435.00,5.10,5.10,-0.23,5.10,-0.48
2021-10-13,IL,161.00,178.14,100880.00,796.10,9.84,9.84,9.84,1367.00,5.04,5.04,-0.23,5.04,-0.69
2021-10-14,IL,164.00,173.00,101044.00,797.39,9.56,9.56,9.56,1321.00,4.95,4.95,-0.28,4.95,-0.91
2021-10-15,IL,165.00,169.86,101209.00,798.69,9.38,9.38,9.38,1287.00,4.86,4.86,-0.37,4.86,-1.12
2021-10-16,IL,160.00,166.43,101369.00,799.96,9.19,9.19,9.19,1230.00,4.77,4.77,-0.42,4.77,-1.23
2021-10-17,IL,136.00,161.00,101505.00,801.03,8.89,8.89,8.89,1206.00,4.69,4.69,-0.47,4.69,-1.31
2021-10-18,IL,145.00,158.86,101650.00,802.17,8.78,8.78,8.78,1246.00,4.59,4.59,-0.53,4.59,-1.47
2021-10-19,IL,155.00,155.14,101805.00,803.40,8.57,8.57,8.57,1160.00,4.46,4.46,-0.63,4.46,-1.47
2021-10-20,IL,150.00,153.57,101955.00,804.58,8.48,8.48,8.48,1140.00,4.35,4.35,-0.70,4.35,-1.28
2021-10-21,IL,146.00,151.00,102101.00,805.73,8.34,8.34,8.34,1098.00,4.23,4.23,-0.72,4.23,-1.09
2021-10-22,IL,130.00,146.00,102231.00,806.76,8.07,8.07,8.07,1070.00,4.12,4.12,-0.73,4.12,-0.87
2021-10-23,IL,140.00,143.14,102371.00,807.86,7.91,7.91,7.91,1071.00,4.04,4.04,-0.73,4.04,-0.68
2021-10-24,IL,109.00,139.29,102480.00,808.72,7.69,7.69,7.69,1033.00,3.94,3.94,-0.74,3.94,-0.55
2021-10-25,IL,103.00,133.29,102583.00,809.54,7.36,7.36,7.36,1046.00,3.84,3.84,-0.75,3.84,-0.40
2021-10-26,IL,125.00,129.00,102708.00,810.52,7.13,7.13,7.13,1060.00,3.79,3.79,-0.68,3.79,-0.31
2021-10-27,IL,149.00,128.86,102857.00,811.70,7.12,7.12,7.12,1043.00,3.74,3.74,-0.61,3.74,-0.35
2021-10-28,IL,152.00,129.71,103009.00,812.90,7.17,7.17,7.17,1024.00,3.70,3.70,-0.53,3.70,-0.32
2021-10-29,IL,152.00,132.86,103161.00,814.10,7.34,7.34,7.34,1017.00,3.68,3.68,-0.45,3.68,-0.29
2021-10-30,IL,131.00,131.57,103292.00,815.13,7.27,7.27,7.27,988.00,3.65,3.65,-0.40,3.65,-0.33
2021-10-31,IL,124.00,133.71,103416.00,816.11,7.39,7.39,7.39,1011.00,3.64,3.64,-0.30,3.64,-0.33
2021-11-01,IL,118.00,135.86,103534.00,817.04,7.50,7.50,7.50,1095.00,3.67,3.67,-0.17,3.67,-0.35
2021-11-02,IL,143.00,138.43,103677.00,818.17,7.65,7.65,7.65,1095.00,3.69,3.69,-0.10,3.69,-0.29
2021-11-03,IL,160.00,140.00,103837.00,819.43,7.73,7.73,7.73,1068.00,3.70,3.70,-0.03,3.70,-0.20
2021-11-04,IL,141.00,138.43,103978.00,820.55,7.65,7.65,7.65,1094.00,3.74,3.74,0.04,3.74,-0.16
2021-11-05,IL,134.00,135.86,104112.00,821.60,7.50,7.50,7.50,1104.00,3.78,3.78,0.11,3.78,-0.16
2021-11-06,IL,142.00,137.43,104254.00,822.72,7.59,7.59,7.59,1115.00,3.84,3.84,0.19,3.84,-0.11
2021-11-07,IL,147.00,140.71,104401.00,823.88,7.77,7.77,7.77,1141.00,3.89,3.89,0.25,3.89,-0.06
2021-11-08,IL,155.00,146.00,104556.00,825.11,8.07,8.07,8.07,1199.00,3.94,3.94,0.28,3.94,0.04
2021-11-09,IL,194.00,153.29,104750.00,826.64,8.47,8.47,8.47,1223.00,4.01,4.01,0.33,4.01,0.14
2021-11-10,IL,186.00,157.00,104936.00,828.11,8.67,8.67,8.67,1231.00,4.10,4.10,0.39,4.10,0.28
2021-11-11,IL,189.00,163.86,105125.00,829.60,9.05,9.05,9.05,1291.00,4.21,4.21,0.47,4.21,0.44
2021-11-12,IL,187.00,171.43,105312.00,831.07,9.47,9.47,9.47,1333.00,4.32,4.32,0.54,4.32,0.59
2021-11-13,IL,188.00,178.00,105500.00,832.56,9.83,9.83,9.83,1309.00,4.42,4.42,0.58,4.42,0.65
2021-11-14,IL,182.00,183.00,105682.00,833.99,10.11,10.11,10.11,1369.00,4.53,4.53,0.64,4.53,0.76
2021-11-15,IL,189.00,187.86,105871.00,835.48,10.38,10.38,10.38,1407.00,4.63,4.63,0.69,4.63,0.81
2021-11-16,IL,222.00,191.86,106093.00,837.24,10.60,10.60,10.60,1417.00,4.73,4.73,0.72,4.73,0.75
2021-11-17,IL,227.00,197.71,106320.00,839.03,10.92,10.92,10.92,1433.00,4.84,4.84,0.75,4.84,0.62
2021-11-18,IL,226.00,203.00,106546.00,840.81,11.21,11.21,11.21,1457.00,4.94,4.94,0.73,4.94,0.50
2021-11-19,IL,191.00,203.57,106737.00,842.32,11.25,11.25,11.25,1531.00,5.04,5.04,0.72,5.04,0.44
2021-11-20,IL,206.00,206.14,106943.00,843.94,11.39,11.39,11.39,1504.00,5.14,5.14,0.72,5.14,0.51
2021-11-21,IL,223.00,212.00,107166.00,845.70,11.71,11.71,11.71,1596.00,5.25,5.25,0.72,5.25,0.49
2021-11-22,IL,237.00,218.86,107403.00,847.57,12.09,12.09,12.09,1687.00,5.39,5.39,0.76,5.39,0.57
2021-11-23,IL,278.00,226.86,107681.00,849.77,12.53,12.53,12.53,1784.00,5.57,5.57,0.84,5.57,0.68
2021-11-24,IL,289.00,235.71,107970.00,852.05,13.02,13.02,13.02,1820.00,5.75,5.75,0.91,5.75,0.96
2021-11-25,IL,267.00,241.57,108237.00,854.16,13.34,13.34,13.34,1823.00,5.92,5.92,0.98,5.92,1.13
2021-11-26,IL,230.00,247.14,108467.00,855.97,13.65,13.65,13.65,1868.00,6.09,6.09,1.05,6.09,1.21
2021-11-27,IL,328.00,264.57,108795.00,858.56,14.62,14.62,14.62,1943.00,6.31,6.31,1.17,6.31,1.28
2021-11-28,IL,270.00,271.29,109065.00,860.69,14.99,14.99,14.99,2028.00,6.52,6.52,1.27,6.52,1.49
2021-11-29,IL,273.00,276.43,109338.00,862.84,15.27,15.27,15.27,2123.00,6.74,6.74,1.35,6.74,1.61
2021-11-30,IL,342.00,285.57,109680.00,865.54,15.78,15.78,15.78,2200.00,6.95,6.95,1.38,6.95,1.75
2021-12-01,IL,349.00,294.14,110029.00,868.30,16.25,16.25,16.25,2260.00,7.20,7.20,1.44,7.20,1.79
2021-12-02,IL,364.00,308.00,110393.00,871.17,17.01,17.01,17.01,2283.00,7.44,7.44,1.52,7.44,1.98
2021-12-03,IL,352.00,325.43,110745.00,873.95,17.98,17.98,17.98,2357.00,7.70,7.70,1.61,7.70,2.34
2021-12-04,IL,385.00,333.57,111130.00,876.99,18.43,18.43,18.43,2481.00,7.97,7.97,1.66,7.97,2.60
2021-12-05,IL,365.00,347.14,111495.00,879.87,19.18,19.18,19.18,2597.00,8.25,8.25,1.73,8.25,2.72
2021-12-06,IL,386.00,363.29,111881.00,882.91,20.07,20.07,20.07,2607.00,8.52,8.52,1.78,8.52,2.85
2021-12-07,IL,433.00,376.29,112314.00,886.33,20.79,20.79,20.79,2782.00,8.85,8.85,1.90,8.85,3.06
2021-12-08,IL,404.00,384.14,112718.00,889.52,21.22,21.22,21.22,2831.00,9.14,9.14,1.94,9.14,3.15
2021-12-09,IL,401.00,389.43,113119.00,892.68,21.51,21.51,21.51,2751.00,9.40,9.40,1.96,9.40,3.16
2021-12-10,IL,466.00,405.71,113585.00,896.36,22.41,22.41,22.41,2839.00,9.66,9.66,1.97,9.66,3.00
2021-12-11,IL,491.00,420.86,114076.00,900.23,23.25,23.25,23.25,3060.00,9.96,9.96,1.99,9.96,2.97
2021-12-12,IL,432.00,430.43,114508.00,903.64,23.78,23.78,23.78,3147.00,10.24,10.24,1.99,10.24,3.01
2021-12-13,IL,399.00,432.29,114907.00,906.79,23.88,23.88,23.88,3275.00,10.55,10.55,2.03,10.55,3.03
2021-12-14,IL,450.00,434.71,115357.00,910.34,24.01,24.01,24.01,3325.00,10.79,10.79,1.94,10.79,2.88
2021-12-15,IL,470.00,444.14,115827.00,914.05,24.53,24.53,24.53,3294.00,11.00,11.00,1.86,11.00,2.81
2021-12-16,IL,506.00,459.14,116333.00,918.04,25.36,25.36,25.36,3307.00,11.28,11.28,1.88,11.28,2.69
2021-12-17,IL,481.00,461.29,116814.00,921.84,25.48,25.48,25.48,3439.00,11.56,11.56,1.90,11.56,2.64
2021-12-18,IL,460.00,456.86,117274.00,925.47,25.24,25.24,25.24,3430.00,11.74,11.74,1.78,11.74,2.28
2021-12-19,IL,423.00,455.57,117697.00,928.81,25.17,25.17,25.17,3530.00,11.94,11.94,1.70,11.94,2.02
2021-12-20,IL,446.00,462.29,118143.00,932.33,25.54,25.54,25.54,3600.00,12.12,12.12,1.56,12.12,1.77
2021-12-21,IL,550.00,476.57,118693.00,936.67,26.33,26.33,26.33,3679.00,12.31,12.31,1.52,12.31,1.65
2021-12-22,IL,554.00,488.57,119247.00,941.04,26.99,26.99,26.99,3785.00,12.60,12.60,1.60,12.60,1.59
2021-12-23,IL,585.00,499.86,119832.00,945.66,27.61,27.61,27.61,3868.00,12.85,12.85,1.57,12.85,1.52
2021-12-24,IL,594.00,516.00,120426.00,950.34,28.50,28.50,28.50,3985.00,13.13,13.13,1.57,13.13,1.57
2021-12-25,IL,523.00,525.00,120949.00,954.47,29.00,29.00,29.00,4107.00,13.50,13.50,1.75,13.50,1.87
2021-12-26,IL,592.00,549.14,121541.00,959.14,30.34,30.34,30.34,4316.00,13.94,13.94,2.00,13.94,2.11
2021-12-27,IL,646.00,577.71,122187.00,964.24,31.91,31.91,31.91,4636.00,14.47,14.47,2.35,14.47,2.38
2021-12-28,IL,768.00,608.86,122955.00,970.30,33.63,33.63,33.63,4901.00,15.08,15.08,2.77,15.08,2.65
2021-12-29,IL,799.00,643.86,123754.00,976.61,35.57,35.57,35.57,5099.00,15.71,15.71,3.12,15.71,2.93
2021-12-30,IL,847.00,681.29,124601.00,983.29,37.63,37.63,37.63,5309.00,16.45,16.45,3.60,16.45,3.19
2021-12-31,IL,836.00,715.86,125437.00,989.89,39.54,39.54,39.54,5427.00,17.19,17.19,4.06,17.19,3.30
2022-01-01,IL,774.00,751.71,126211.00,996.00,41.53,41.53,41.53,5510.00,17.91,17.91,4.41,17.91,3.43
2022-01-02,IL,769.00,777.00,126980.00,1002.07,42.92,42.92,42.92,5693.00,18.60,18.60,4.66,18.60,3.40
2022-01-03,IL,749.00,791.71,127729.00,1007.98,43.73,43.73,43.73,6111.00,19.37,19.37,4.90,19.37,3.29
2022-01-04,IL,928.00,814.57,128657.00,1015.30,45.00,45.00,45.00,6209.00,20.07,20.07,4.99,20.07,3.11
2022-01-05,IL,937.00,834.29,129594.00,1022.69,46.09,46.09,46.09,6231.00,20.72,20.72,5.01,20.72,2.77
2022-01-06,IL,935.00,846.86,130529.00,1030.07,46.78,46.78,46.78,6582.00,21.36,21.36,4.91,21.36,2.60
2022-01-07,IL,1000.00,870.29,131529.00,1037.96,48.08,48.08,48.08,6693.00,21.97,21.97,4.78,21.97,2.39
2022-01-08,IL,937.00,893.57,132466.00,1045.36,49.36,49.36,49.36,6665.00,22.53,22.53,4.63,22.53,2.11
2022-01-09,IL,834.00,902.86,133300.00,1051.94,49.87,49.87,49.87,6579.00,22.97,22.97,4.37,22.97,1.89
2022-01-10,IL,821.00,913.14,134121.00,1058.42,50.44,50.44,50.44,6794.00,23.32,23.32,3.95,23.32,1.62
2022-01-11,IL,893.00,908.14,135014.00,1065.47,50.17,50.17,50.17,6776.00,23.63,23.63,3.56,23.63,1.45
2022-01-12,IL,987.00,915.29,136001.00,1073.26,50.56,50.56,50.56,6741.00,23.90,23.90,3.17,23.90,1.36
2022-01-13,IL,879.00,907.29,136880.00,1080.19,50.12,50.12,50.12,6855.00,24.04,24.04,2.68,24.04,1.14
2022-01-14,IL,869.00,888.57,137749.00,1087.05,49.09,49.09,49.09,6779.00,24.09,24.09,2.12,24.09,0.99
2022-01-15,IL,804.00,869.57,138553.00,1093.39,48.04,48.04,48.04,6366.00,24.01,24.01,1.48,24.01,0.87
2022-01-16,IL,631.00,840.57,139184.00,1098.37,46.43,46.43,46.43,6369.00,23.89,23.89,0.92,23.89,0.71
2022-01-17,IL,669.00,818.86,139853.00,1103.65,45.23,45.23,45.23,6382.00,23.67,23.67,0.35,23.67,0.71
2022-01-18,IL,742.00,797.29,140595.00,1109.51,44.04,44.04,44.04,6202.00,23.33,23.33,-0.30,23.33,0.49
2022-01-19,IL,731.00,760.71,141326.00,1115.28,42.02,42.02,42.02,5920.00,22.84,22.84,-1.06,22.84,0.11
2022-01-20,IL,668.00,730.57,141994.00,1120.55,40.36,40.36,40.36,5686.00,22.26,22.26,-1.78,22.26,-0.44
2022-01-21,IL,658.00,700.43,142652.00,1125.74,38.69,38.69,38.69,5498.00,21.61,21.61,-2.48,21.61,-0.76
2022-01-22,IL,599.00,671.14,143251.00,1130.47,37.07,37.07,37.07,5087.00,20.91,20.91,-3.10,20.91,-1.58
2022-01-23,IL,487.00,650.57,143738.00,1134.31,35.94,35.94,35.94,4964.00,20.19,20.19,-3.70,20.19,-2.10
2022-01-24,IL,474.00,622.71,144212.00,1138.05,34.40,34.40,34.40,4946.00,19.45,19.45,-4.21,19.45,-2.81
2022-01-25,IL,626.00,606.14,144838.00,1142.99,33.48,33.48,33.48,4813.00,18.74,18.74,-4.60,18.74,-3.40
2022-01-26,IL,558.00,581.43,145396.00,1147.40,32.12,32.12,32.12,4573.00,18.05,18.05,-4.79,18.05,-3.70
2022-01-27,IL,469.00,553.00,145865.00,1151.10,30.55,30.55,30.55,4369.00,17.37,17.37,-4.90,17.37,-3.86
2022-01-28,IL,497.00,530.00,146362.00,1155.02,29.28,29.28,29.28,4077.00,16.65,16.65,-4.96,16.65,-4.59
2022-01-29,IL,453.00,509.14,146815.00,1158.59,28.13,28.13,28.13,3800.00,16.00,16.00,-4.91,16.00,-4.61
2022-01-30,IL,352.00,489.86,147167.00,1161.37,27.06,27.06,27.06,3685.00,15.35,15.35,-4.84,15.35,-4.95
2022-01-31,IL,366.00,474.43,147533.00,1164.26,26.21,26.21,26.21,3633.00,14.68,14.68,-4.77,14.68,-5.11
2022-02-01,IL,460.00,450.71,147993.00,1167.89,24.90,24.90,24.90,3405.00,14.00,14.00,-4.74,14.00,-5.21
2022-02-02,IL,396.00,427.57,148389.00,1171.02,23.62,23.62,23.62,3186.00,13.31,13.31,-4.74,13.31,-5.39
2022-02-03,IL,356.00,411.43,148745.00,1173.82,22.73,22.73,22.73,3064.00,12.66,12.66,-4.70,12.66,-5.31
2022-02-04,IL,338.00,388.71,149083.00,1176.49,21.47,21.47,21.47,2887.00,12.07,12.07,-4.59,12.07,-4.72
2022-02-05,IL,334.00,371.71,149417.00,1179.13,20.53,20.53,20.53,2686.00,11.50,11.50,-4.49,11.50,-4.39
2022-02-06,IL,292.00,363.14,149709.00,1181.43,20.06,20.06,20.06,2649.00,10.99,10.99,-4.36,10.99,-3.92
2022-02-07,IL,265.00,348.71,149974.00,1183.52,19.26,19.26,19.26,2550.00,10.45,10.45,-4.23,10.45,-3.57
2022-02-08,IL,316.00,328.14,150290.00,1186.02,18.13,18.13,18.13,2439.00,9.94,9.94,-4.06,9.94,-3.21
2022-02-09,IL,319.00,317.14,150609.00,1188.53,17.52,17.52,17.52,2330.00,9.50,9.50,-3.81,9.50,-3.00
2022-02-10,IL,268.00,304.57,150877.00,1190.65,16.82,16.82,16.82,2180.00,9.05,9.05,-3.62,9.05,-2.99
2022-02-11,IL,274.00,295.43,151151.00,1192.81,16.32,16.32,16.32,1978.00,8.61,8.61,-3.45,8.61,-3.12
2022-02-12,IL,243.00,282.43,151394.00,1194.73,15.60,15.60,15.60,1841.00,8.20,8.20,-3.30,8.20,-3.22
2022-02-13,IL,144.00,261.29,151538.00,1195.87,14.43,14.43,14.43,1746.00,7.75,7.75,-3.23,7.75,-3.29
2022-02-14,IL,151.00,245.00,151689.00,1197.06,13.53,13.53,13.53,1712.00,7.32,7.32,-3.13,7.32,-3.33
2022-02-15,IL,217.00,230.86,151906.00,1198.77,12.75,12.75,12.75,1632.00,6.92,6.92,-3.02,6.92,-3.42
2022-02-16,IL,231.00,218.29,152137.00,1200.59,12.06,12.06,12.06,1546.00,6.52,6.52,-2.98,6.52,-3.28
2022-02-17,IL,214.00,210.57,152351.00,1202.28,11.63,11.63,11.63,1461.00,6.16,6.16,-2.89,6.16,-3.21
2022-02-18,IL,152.00,193.14,152503.00,1203.48,10.67,10.67,10.67,1392.00,5.83,5.83,-2.78,5.83,-3.18
2022-02-19,IL,164.00,181.86,152667.00,1204.78,10.05,10.05,10.05,1293.00,5.53,5.53,-2.67,5.53,-3.23
2022-02-20,IL,118.00,178.14,152785.00,1205.71,9.84,9.84,9.84,1204.00,5.24,5.24,-2.51,5.24,-3.27
2022-02-21,IL,121.00,173.86,152906.00,1206.66,9.60,9.60,9.60,1179.00,4.96,4.96,-2.36,4.96,-3.23
2022-02-22,IL,174.00,167.71,153080.00,1208.03,9.26,9.26,9.26,1136.00,4.70,4.70,-2.22,4.70,-3.06
2022-02-23,IL,173.00,159.43,153253.00,1209.40,8.81,8.81,8.81,1090.00,4.46,4.46,-2.06,4.46,-3.00
2022-02-24,IL,146.00,149.71,153399.00,1210.55,8.27,8.27,8.27,1044.00,4.24,4.24,-1.91,4.24,-2.83
2022-02-25,IL,141.00,148.14,153540.00,1211.66,8.18,8.18,8.18,1001.00,4.04,4.04,-1.79,4.04,-2.65
2022-02-26,IL,118.00,141.57,153658.00,1212.60,7.82,7.82,7.82,933.00,3.86,3.86,-1.67,3.86,-2.21
2022-02-27,IL,92.00,137.86,153750.00,1213.32,7.62,7.62,7.62,877.00,3.70,3.70,-1.54,3.70,-1.98
2022-02-28,IL,105.00,135.57,153855.00,1214.15,7.49,7.49,7.49,889.00,3.55,3.55,-1.41,3.55,-1.82
2022-03-01,IL,121.00,128.00,153976.00,1215.11,7.07,7.07,7.07,864.00,3.42,3.42,-1.29,3.42,-1.78
2022-03-02,IL,116.00,119.86,154092.00,1216.02,6.62,6.62,6.62,820.00,3.28,3.28,-1.18,3.28,-1.73
2022-03-03,IL,101.00,113.43,154193.00,1216.82,6.27,6.27,6.27,790.00,3.16,3.16,-1.09,3.16,-1.57
2022-03-04,IL,100.00,107.57,154293.00,1217.61,5.94,5.94,5.94,734.00,3.02,3.02,-1.02,3.02,-1.45
2022-03-05,IL,95.00,104.29,154388.00,1218.36,5.76,5.76,5.76,657.00,2.88,2.88,-0.98,2.88,-1.68
2022-03-06,IL,72.00,101.43,154460.00,1218.93,5.60,5.60,5.60,667.00,2.77,2.77,-0.92,2.77,-1.56
2022-03-07,IL,73.00,96.86,154533.00,1219.50,5.35,5.35,5.35,661.00,2.65,2.65,-0.90,2.65,-1.46
2022-03-08,IL,82.00,91.29,154615.00,1220.15,5.04,5.04,5.04,626.00,2.53,2.53,-0.89,2.53,-1.31
2022-03-09,IL,94.00,88.14,154709.00,1220.89,4.87,4.87,4.87,615.00,2.42,2.42,-0.86,2.42,-1.19
2022-03-10,IL,89.00,86.43,154798.00,1221.59,4.77,4.77,4.77,604.00,2.32,2.32,-0.83,2.32,-1.28
2022-03-11,IL,84.00,84.14,154882.00,1222.26,4.65,4.65,4.65,590.00,2.25,2.25,-0.77,2.25,-1.24
2022-03-12,IL,67.00,80.14,154949.00,1222.78,4.43,4.43,4.43,577.00,2.21,2.21,-0.67,2.21,-1.01
2022-03-13,IL,50.00,77.00,154999.00,1223.18,4.25,4.25,4.25,512.00,2.13,2.13,-0.64,2.13,-0.99
2022-03-14,IL,49.00,73.57,155048.00,1223.57,4.06,4.06,4.06,512.00,2.05,2.05,-0.60,2.05,-0.96
2022-03-15,IL,97.00,75.71,155145.00,1224.33,4.18,4.18,4.18,518.00,2.00,2.00,-0.53,2.00,-0.89
2022-03-16,IL,66.00,71.71,155211.00,1224.85,3.96,3.96,3.96,464.00,1.92,1.92,-0.50,1.92,-0.84
2022-03-17,IL,73.00,69.43,155284.00,1225.43,3.84,3.84,3.84,450.00,1.85,1.85,-0.47,1.85,-0.73
2022-03-18,IL,78.00,68.57,155362.00,1226.04,3.79,3.79,3.79,418.00,1.76,1.76,-0.49,1.76,-0.67
2022-03-19,IL,67.00,68.57,155429.00,1226.57,3.79,3.79,3.79,393.00,1.67,1.67,-0.54,1.67,-0.65
2022-03-20,IL,56.00,69.43,155485.00,1227.01,3.84,3.84,3.84,428.00,1.63,1.63,-0.51,1.63,-0.53
2022-03-21,IL,53.00,70.00,155538.00,1227.43,3.87,3.87,3.87,418.00,1.58,1.58,-0.48,1.58,-0.40
2022-03-22,IL,69.00,66.00,155607.00,1227.98,3.65,3.65,3.65,388.00,1.51,1.51,-0.49,1.51,-0.37
2022-03-23,IL,78.00,67.71,155685.00,1228.59,3.74,3.74,3.74,395.00,1.48,1.48,-0.45,1.48,-0.31
2022-03-24,IL,61.00,66.00,155746.00,1229.07,3.65,3.65,3.65,387.00,1.44,1.44,-0.41,1.44,-0.22
2022-03-25,IL,58.00,63.14,155804.00,1229.53,3.49,3.49,3.49,381.00,1.42,1.42,-0.34,1.42,-0.24
2022-03-26,IL,65.00,62.86,155869.00,1230.04,3.47,3.47,3.47,375.00,1.42,1.42,-0.25,1.42,-0.26
2022-03-27,IL,44.00,61.14,155913.00,1230.39,3.38,3.38,3.38,361.00,1.38,1.38,-0.24,1.38,-0.40
2022-03-28,IL,46.00,60.14,155959.00,1230.75,3.32,3.32,3.32,376.00,1.36,1.36,-0.22,1.36,-0.52
2022-03-29,IL,56.00,58.29,156015.00,1231.20,3.22,3.22,3.22,359.00,1.35,1.35,-0.17,1.35,-0.59
2022-03-30,IL,66.00,56.57,156081.00,1231.72,3.13,3.13,3.13,348.00,1.32,1.32,-0.16,1.32,-0.68
2022-03-31,IL,68.00,57.57,156149.00,1232.25,3.18,3.18,3.18,366.00,1.31,1.31,-0.13,1.31,-0.72
2022-04-01,IL,73.00,59.71,156222.00,1232.83,3.30,3.30,3.30,382.00,1.31,1.31,-0.11,1.31,-0.63
2022-04-02,IL,70.00,60.43,156292.00,1233.38,3.34,3.34,3.34,384.00,1.32,1.32,-0.10,1.32,-0.55
2022-04-03,IL,48.00,61.00,156340.00,1233.76,3.37,3.37,3.37,380.00,1.33,1.33,-0.06,1.33,-0.41
2022-04-04,IL,50.00,61.57,156390.00,1234.16,3.40,3.40,3.40,378.00,1.33,1.33,-0.03,1.33,-0.30
2022-04-05,IL,89.00,66.29,156479.00,1234.86,3.66,3.66,3.66,416.00,1.36,1.36,0.01,1.36,-0.18
2022-04-06,IL,52.00,64.29,156531.00,1235.27,3.55,3.55,3.55,391.00,1.38,1.38,0.06,1.38,-0.05
2022-04-07,IL,72.00,64.86,156603.00,1235.84,3.58,3.58,3.58,396.00,1.39,1.39,0.08,1.39,0.04
2022-04-08,IL,78.00,65.57,156681.00,1236.45,3.62,3.62,3.62,375.00,1.39,1.39,0.08,1.39,0.04
2022-04-09,IL,74.00,66.14,156755.00,1237.04,3.65,3.65,3.65,356.00,1.38,1.38,0.06,1.38,0.06
2022-04-10,IL,56.00,67.29,156811.00,1237.48,3.72,3.72,3.72,359.00,1.36,1.36,0.04,1.36,0.07
2022-04-11,IL,48.00,67.00,156859.00,1237.86,3.70,3.70,3.70,351.00,1.35,1.35,0.02,1.35,0.09
2022-04-12,IL,64.00,63.43,156923.00,1238.36,3.50,3.50,3.50,356.00,1.32,1.32,-0.04,1.32,0.10
2022-04-13,IL,58.00,64.29,156981.00,1238.82,3.55,3.55,3.55,349.00,1.30,1.30,-0.08,1.30,0.11
2022-04-14,IL,54.00,61.71,157035.00,1239.25,3.41,3.41,3.41,313.00,1.25,1.25,-0.14,1.25,0.09
2022-04-15,IL,72.00,60.86,157107.00,1239.81,3.36,3.36,3.36,329.00,1.23,1.23,-0.16,1.23,0.04
2022-04-16,IL,63.00,59.29,157170.00,1240.31,3.27,3.27,3.27,334.00,1.22,1.22,-0.15,1.22,-0.01
2022-04-17,IL,59.00,59.71,157229.00,1240.78,3.30,3.30,3.30,328.00,1.21,1.21,-0.16,1.21,-0.06
2022-04-18,IL,51.00,60.14,157280.00,1241.18,3.32,3.32,3.32,339.00,1.20,1.20,-0.15,1.20,-0.09
2022-04-19,IL,79.00,62.29,157359.00,1241.80,3.44,3.44,3.44,368.00,1.21,1.21,-0.11,1.21,-0.13
2022-04-20,IL,64.00,63.14,157423.00,1242.31,3.49,3.49,3.49,381.00,1.22,1.22,-0.07,1.22,-0.14
2022-04-21,IL,89.00,68.14,157512.00,1243.01,3.76,3.76,3.76,399.00,1.27,1.27,0.01,1.27,-0.10
2022-04-22,IL,98.00,71.86,157610.00,1243.78,3.97,3.97,3.97,398.00,1.31,1.31,0.07,1.31,0.02
2022-04-23,IL,95.00,76.43,157705.00,1244.53,4.22,4.22,4.22,418.00,1.35,1.35,0.13,1.35,0.09
2022-04-24,IL,77.00,79.00,157782.00,1245.14,4.36,4.36,4.36,454.00,1.41,1.41,0.21,1.41,0.18
2022-04-25,IL,94.00,85.14,157876.00,1245.88,4.70,4.70,4.70,480.00,1.49,1.49,0.29,1.49,0.26
2022-04-26,IL,125.00,91.71,158001.00,1246.87,5.07,5.07,5.07,523.00,1.57,1.57,0.36,1.57,0.37
2022-04-27,IL,128.00,100.86,158129.00,1247.88,5.57,5.57,5.57,540.00,1.65,1.65,0.43,1.65,0.41
2022-04-28,IL,111.00,104.00,158240.00,1248.76,5.75,5.75,5.75,533.00,1.72,1.72,0.45,1.72,0.41
2022-04-29,IL,81.00,101.57,158321.00,1249.39,5.61,5.61,5.61,513.00,1.78,1.78,0.47,1.78,0.35
2022-04-30,IL,106.00,103.14,158427.00,1250.23,5.70,5.70,5.70,502.00,1.82,1.82,0.47,1.82,0.33
2022-05-01,IL,89.00,104.86,158516.00,1250.93,5.79,5.79,5.79,515.00,1.85,1.85,0.44,1.85,0.28
2022-05-02,IL,93.00,104.71,158609.00,1251.67,5.78,5.78,5.78,545.00,1.89,1.89,0.40,1.89,0.23
2022-05-03,IL,132.00,105.71,158741.00,1252.71,5.84,5.84,5.84,571.00,1.91,1.91,0.34,1.91,0.13
2022-05-04,IL,118.00,104.29,158859.00,1253.64,5.76,5.76,5.76,586.00,1.93,1.93,0.28,1.93,0.05
2022-05-05,IL,133.00,107.43,158992.00,1254.69,5.93,5.93,5.93,586.00,1.96,1.96,0.24,1.96,-0.04
2022-05-06,IL,139.00,115.71,159131.00,1255.79,6.39,6.39,6.39,619.00,2.01,2.01,0.23,2.01,-0.03
2022-05-07,IL,119.00,117.57,159250.00,1256.73,6.49,6.49,6.49,599.00,2.06,2.06,0.24,2.06,-0.02
2022-05-08,IL,89.00,117.57,159339.00,1257.43,6.49,6.49,6.49,582.00,2.09,2.09,0.24,2.09,0.00
2022-05-09,IL,105.00,119.29,159444.00,1258.26,6.59,6.59,6.59,622.00,2.13,2.13,0.24,2.13,-0.00
2022-05-10,IL,127.00,118.57,159571.00,1259.26,6.55,6.55,6.55,660.00,2.18,2.18,0.27,2.18,0.00
2022-05-11,IL,158.00,124.29,159729.00,1260.51,6.87,6.87,6.87,703.00,2.23,2.23,0.30,2.23,0.04
2022-05-12,IL,181.00,131.14,159910.00,1261.93,7.24,7.24,7.24,718.00,2.31,2.31,0.35,2.31,0.11
2022-05-13,IL,171.00,135.71,160081.00,1263.28,7.50,7.50,7.50,764.00,2.38,2.38,0.37,2.38,0.12
2022-05-14,IL,152.00,140.43,160233.00,1264.48,7.76,7.76,7.76,732.00,2.45,2.45,0.39,2.45,0.05
2022-05-15,IL,153.00,149.57,160386.00,1265.69,8.26,8.26,8.26,783.00,2.56,2.56,0.47,2.56,0.07
2022-05-16,IL,142.00,154.86,160528.00,1266.81,8.55,8.55,8.55,830.00,2.67,2.67,0.54,2.67,0.13
2022-05-17,IL,179.00,162.29,160707.00,1268.22,8.96,8.96,8.96,870.00,2.78,2.78,0.61,2.78,0.23
2022-05-18,IL,169.00,163.86,160876.00,1269.56,9.05,9.05,9.05,860.00,2.87,2.87,0.63,2.87,0.29
2022-05-19,IL,178.00,163.43,161054.00,1270.96,9.03,9.03,9.03,864.00,2.94,2.94,0.63,2.94,0.40
2022-05-20,IL,180.00,164.71,161234.00,1272.38,9.10,9.10,9.10,874.00,3.00,3.00,0.62,3.00,0.51
2022-05-21,IL,195.00,170.86,161429.00,1273.92,9.44,9.44,9.44,897.00,3.08,3.08,0.63,3.08,0.64
2022-05-22,IL,159.00,171.71,161588.00,1275.18,9.49,9.49,9.49,909.00,3.14,3.14,0.58,3.14,0.66
2022-05-23,IL,172.00,176.00,161760.00,1276.53,9.72,9.72,9.72,961.00,3.21,3.21,0.54,3.21,0.67
2022-05-24,IL,165.00,174.00,161925.00,1277.84,9.61,9.61,9.61,954.00,3.25,3.25,0.47,3.25,0.65
2022-05-25,IL,163.00,173.14,162088.00,1279.12,9.56,9.56,9.56,967.00,3.31,3.31,0.44,3.31,0.61
2022-05-26,IL,193.00,175.29,162281.00,1280.64,9.68,9.68,9.68,960.00,3.36,3.36,0.42,3.36,0.55
2022-05-27,IL,223.00,181.43,162504.00,1282.40,10.02,10.02,10.02,987.00,3.42,3.42,0.42,3.42,0.49
2022-05-28,IL,199.00,182.00,162703.00,1283.97,10.05,10.05,10.05,972.00,3.45,3.45,0.38,3.45,0.44
2022-05-29,IL,152.00,181.00,162855.00,1285.17,10.00,10.00,10.00,980.00,3.49,3.49,0.35,3.49,0.42
2022-05-30,IL,167.00,180.29,163022.00,1286.49,9.96,9.96,9.96,980.00,3.51,3.51,0.31,3.51,0.34
2022-05-31,IL,180.00,182.43,163202.00,1287.91,10.08,10.08,10.08,1060.00,3.57,3.57,0.31,3.57,0.27
2022-06-01,IL,217.00,190.14,163419.00,1289.63,10.50,10.50,10.50,1100.00,3.63,3.63,0.32,3.63,0.22
2022-06-02,IL,194.00,190.29,163613.00,1291.16,10.51,10.51,10.51,1074.00,3.69,3.69,0.33,3.69,0.10
2022-06-03,IL,205.00,187.71,163818.00,1292.77,10.37,10.37,10.37,1087.00,3.74,3.74,0.32,3.74,-0.04
2022-06-04,IL,194.00,187.00,164012.00,1294.30,10.33,10.33,10.33,1057.00,3.78,3.78,0.32,3.78,-0.18
2022-06-05,IL,148.00,186.43,164160.00,1295.47,10.30,10.30,10.30,1032.00,3.81,3.81,0.32,3.81,-0.24
2022-06-06,IL,155.00,184.71,164315.00,1296.70,10.20,10.20,10.20,1040.00,3.82,3.82,0.30,3.82,-0.25
2022-06-07,IL,186.00,185.57,164501.00,1298.16,10.25,10.25,10.25,1036.00,3.81,3.81,0.24,3.81,-0.27
2022-06-08,IL,190.00,181.71,164691.00,1299.66,10.04,10.04,10.04,1034.00,3.77,3.77,0.14,3.77,-0.26
2022-06-09,IL,206.00,183.43,164897.00,1301.29,10.13,10.13,10.13,997.00,3.74,3.74,0.05,3.74,-0.21
2022-06-10,IL,180.00,179.86,165077.00,1302.71,9.94,9.94,9.94,948.00,3.67,3.67,-0.07,3.67,-0.20
2022-06-11,IL,187.00,178.86,165264.00,1304.19,9.88,9.88,9.88,955.00,3.61,3.61,-0.17,3.61,-0.09
2022-06-12,IL,157.00,180.14,165421.00,1305.42,9.95,9.95,9.95,946.00,3.57,3.57,-0.24,3.57,-0.08
2022-06-13,IL,152.00,179.71,165573.00,1306.62,9.93,9.93,9.93,954.00,3.52,3.52,-0.29,3.52,-0.04
2022-06-14,IL,176.00,178.29,165749.00,1308.01,9.85,9.85,9.85,992.00,3.50,3.50,-0.30,3.50,0.07
2022-06-15,IL,197.00,179.29,165946.00,1309.57,9.90,9.90,9.90,1008.00,3.49,3.49,-0.29,3.49,0.12
2022-06-16,IL,177.00,175.14,166123.00,1310.96,9.68,9.68,9.68,972.00,3.47,3.47,-0.26,3.47,0.12
2022-06-17,IL,193.00,177.00,166316.00,1312.49,9.78,9.78,9.78,969.00,3.48,3.48,-0.18,3.48,0.24
2022-06-18,IL,155.00,172.43,166471.00,1313.71,9.53,9.53,9.53,907.00,3.46,3.46,-0.15,3.46,0.28
2022-06-19,IL,146.00,170.86,166617.00,1314.86,9.44,9.44,9.44,913.00,3.45,3.45,-0.12,3.45,0.32
2022-06-20,IL,143.00,169.57,166760.00,1315.99,9.37,9.37,9.37,934.00,3.44,3.44,-0.09,3.44,0.32
2022-06-21,IL,193.00,172.00,166953.00,1317.51,9.50,9.50,9.50,942.00,3.42,3.42,-0.08,3.42,0.22
2022-06-22,IL,215.00,174.57,167168.00,1319.21,9.64,9.64,9.64,978.00,3.40,3.40,-0.08,3.40,0.11
2022-06-23,IL,194.00,177.00,167362.00,1320.74,9.78,9.78,9.78,990.00,3.42,3.42,-0.06,3.42,0.09
2022-06-24,IL,185.00,175.86,167547.00,1322.20,9.71,9.71,9.71,941.00,3.40,3.40,-0.08,3.40,0.04
2022-06-25,IL,197.00,181.86,167744.00,1323.76,10.05,10.05,10.05,926.00,3.41,3.41,-0.05,3.41,-0.04
2022-06-26,IL,154.00,183.00,167898.00,1324.97,10.11,10.11,10.11,912.00,3.41,3.41,-0.04,3.41,-0.10
2022-06-27,IL,182.00,188.57,168080.00,1326.41,10.42,10.42,10.42,971.00,3.43,3.43,-0.01,3.43,-0.12
2022-06-28,IL,183.00,187.14,168263.00,1327.85,10.34,10.34,10.34,957.00,3.43,3.43,0.01,3.43,-0.09
2022-06-29,IL,211.00,186.57,168474.00,1329.52,10.31,10.31,10.31,988.00,3.43,3.43,0.03,3.43,-0.03
2022-06-30,IL,201.00,187.57,168675.00,1331.10,10.36,10.36,10.36,989.00,3.43,3.43,0.01,3.43,0.03
2022-07-01,IL,213.00,191.57,168888.00,1332.78,10.58,10.58,10.58,1018.00,3.47,3.47,0.06,3.47,0.07
2022-07-02,IL,223.00,195.29,169111.00,1334.54,10.79,10.79,10.79,999.00,3.50,3.50,0.09,3.50,0.14
2022-07-03,IL,166.00,197.00,169277.00,1335.85,10.88,10.88,10.88,1007.00,3.55,3.55,0.14,3.55,0.18
2022-07-04,IL,185.00,197.43,169462.00,1337.31,10.91,10.91,10.91,1039.00,3.59,3.59,0.16,3.59,0.21
2022-07-05,IL,201.00,200.00,169663.00,1338.90,11.05,11.05,11.05,1107.00,3.66,3.66,0.23,3.66,0.25
2022-07-06,IL,222.00,201.57,169885.00,1340.65,11.13,11.13,11.13,1126.00,3.73,3.73,0.30,3.73,0.34
2022-07-07,IL,209.00,202.71,170094.00,1342.30,11.20,11.20,11.20,1131.00,3.81,3.81,0.38,3.81,0.38
2022-07-08,IL,225.00,204.43,170319.00,1344.08,11.29,11.29,11.29,1134.00,3.86,3.86,0.40,3.86,0.35
2022-07-09,IL,240.00,206.86,170559.00,1345.97,11.43,11.43,11.43,1074.00,3.90,3.90,0.40,3.90,0.28
2022-07-10,IL,165.00,206.71,170724.00,1347.27,11.42,11.42,11.42,1091.00,3.94,3.94,0.39,3.94,0.24
2022-07-11,IL,191.00,207.57,170915.00,1348.78,11.47,11.47,11.47,1130.00,3.99,3.99,0.41,3.99,0.19
2022-07-12,IL,263.00,216.43,171178.00,1350.86,11.96,11.96,11.96,1198.00,4.04,4.04,0.38,4.04,0.15
2022-07-13,IL,244.00,219.57,171422.00,1352.78,12.13,12.13,12.13,1232.00,4.10,4.10,0.36,4.10,-0.02
2022-07-14,IL,273.00,228.71,171695.00,1354.94,12.63,12.63,12.63,1279.00,4.18,4.18,0.37,4.18,-0.09
2022-07-15,IL,239.00,230.71,171934.00,1356.82,12.74,12.74,12.74,1232.00,4.23,4.23,0.37,4.23,-0.10
2022-07-16,IL,236.00,230.14,172170.00,1358.68,12.71,12.71,12.71,1197.00,4.30,4.30,0.40,4.30,-0.02
2022-07-17,IL,195.00,234.43,172365.00,1360.22,12.95,12.95,12.95,1250.00,4.39,4.39,0.44,4.39,0.07
2022-07-18,IL,196.00,235.14,172561.00,1361.77,12.99,12.99,12.99,1282.00,4.47,4.47,0.48,4.47,0.13
2022-07-19,IL,270.00,236.14,172831.00,1363.90,13.04,13.04,13.04,1271.00,4.50,4.50,0.46,4.50,0.16
2022-07-20,IL,258.00,238.14,173089.00,1365.94,13.16,13.16,13.16,1304.00,4.54,4.54,0.44,4.54,0.28
2022-07-21,IL,253.00,235.29,173342.00,1367.93,13.00,13.00,13.00,1300.00,4.55,4.55,0.37,4.55,0.26
2022-07-22,IL,248.00,236.57,173590.00,1369.89,13.07,13.07,13.07,1291.00,4.57,4.57,0.34,4.57,0.26
2022-07-23,IL,239.00,237.00,173829.00,1371.78,13.09,13.09,13.09,1269.00,4.61,4.61,0.31,4.61,0.14
2022-07-24,IL,193.00,236.71,174022.00,1373.30,13.08,13.08,13.08,1237.00,4.60,4.60,0.21,4.60,0.03
2022-07-25,IL,206.00,238.14,174228.00,1374.92,13.16,13.16,13.16,1293.00,4.60,4.60,0.14,4.60,-0.05
2022-07-26,IL,230.00,232.43,174458.00,1376.74,12.84,12.84,12.84,1309.00,4.62,4.62,0.12,4.62,-0.10
2022-07-27,IL,272.00,234.43,174730.00,1378.89,12.95,12.95,12.95,1321.00,4.63,4.63,0.09,4.63,-0.16
2022-07-28,IL,227.00,230.71,174957.00,1380.68,12.74,12.74,12.74,1278.00,4.62,4.62,0.07,4.62,-0.14
2022-07-29,IL,222.00,227.00,175179.00,1382.43,12.54,12.54,12.54,1281.00,4.61,4.61,0.04,4.61,-0.15
2022-07-30,IL,229.00,225.57,175408.00,1384.24,12.46,12.46,12.46,1218.00,4.58,4.58,-0.02,4.58,-0.05
2022-07-31,IL,183.00,224.14,175591.00,1385.68,12.38,12.38,12.38,1204.00,4.57,4.57,-0.03,4.57,-0.03
2022-08-01,IL,192.00,222.14,175783.00,1387.20,12.27,12.27,12.27,1221.00,4.53,4.53,-0.08,4.53,0.04
2022-08-02,IL,250.00,225.00,176033.00,1389.17,12.43,12.43,12.43,1305.00,4.53,4.53,-0.09,4.53,0.11
2022-08-03,IL,226.00,218.43,176259.00,1390.95,12.07,12.07,12.07,1290.00,4.52,4.52,-0.11,4.52,0.08
2022-08-04,IL,263.00,223.57,176522.00,1393.03,12.35,12.35,12.35,1285.00,4.53,4.53,-0.08,4.53,0.13
2022-08-05,IL,273.00,230.86,176795.00,1395.18,12.75,12.75,12.75,1300.00,4.55,4.55,-0.06,4.55,0.18
2022-08-06,IL,243.00,232.86,177038.00,1397.10,12.86,12.86,12.86,1275.00,4.59,4.59,0.00,4.59,0.20
2022-08-07,IL,233.00,240.00,177271.00,1398.94,13.26,13.26,13.26,1280.00,4.63,4.63,0.06,4.63,0.28
2022-08-08,IL,191.00,239.86,177462.00,1400.45,13.25,13.25,13.25,1276.00,4.67,4.67,0.14,4.67,0.35
2022-08-09,IL,243.00,238.86,177705.00,1402.36,13.19,13.19,13.19,1312.00,4.68,4.68,0.14,4.68,0.42
2022-08-10,IL,280.00,246.57,177985.00,1404.57,13.62,13.62,13.62,1313.00,4.69,4.69,0.17,4.69,0.62
2022-08-11,IL,250.00,244.71,178235.00,1406.55,13.52,13.52,13.52,1312.00,4.71,4.71,0.17,4.71,0.66
2022-08-12,IL,222.00,237.43,178457.00,1408.30,13.12,13.12,13.12,1293.00,4.70,4.70,0.15,4.70,0.68
2022-08-13,IL,196.00,230.71,178653.00,1409.84,12.74,12.74,12.74,1220.00,4.68,4.68,0.09,4.68,0.69
2022-08-14,IL,217.00,228.43,178870.00,1411.56,12.62,12.62,12.62,1251.00,4.66,4.66,0.03,4.66,0.65
2022-08-15,IL,207.00,230.71,179077.00,1413.19,12.74,12.74,12.74,1301.00,4.67,4.67,-0.00,4.67,0.57
2022-08-16,IL,233.00,229.29,179310.00,1415.03,12.67,12.67,12.67,1268.00,4.65,4.65,-0.03,4.65,0.39
2022-08-17,IL,249.00,224.86,179559.00,1416.99,12.42,12.42,12.42,1298.00,4.64,4.64,-0.05,4.64,0.16
2022-08-18,IL,222.00,220.86,179781.00,1418.75,12.20,12.20,12.20,1238.00,4.60,4.60,-0.10,4.60,-0.02
2022-08-19,IL,194.00,216.86,179975.00,1420.28,11.98,11.98,11.98,1210.00,4.56,4.56,-0.14,4.56,-0.16
2022-08-20,IL,208.00,218.57,180183.00,1421.92,12.07,12.07,12.07,1175.00,4.54,4.54,-0.13,4.54,-0.27
2022-08-21,IL,184.00,213.86,180367.00,1423.37,11.81,11.81,11.81,1167.00,4.50,4.50,-0.16,4.50,-0.36
2022-08-22,IL,196.00,212.29,180563.00,1424.92,11.73,11.73,11.73,1202.00,4.45,4.45,-0.21,4.45,-0.45
2022-08-23,IL,240.00,213.29,180803.00,1426.81,11.78,11.78,11.78,1226.00,4.43,4.43,-0.21,4.43,-0.43
2022-08-24,IL,224.00,209.71,181027.00,1428.58,11.58,11.58,11.58,1217.00,4.40,4.40,-0.24,4.40,-0.45
2022-08-25,IL,194.00,205.71,181221.00,1430.11,11.36,11.36,11.36,1152.00,4.36,4.36,-0.25,4.36,-0.35
2022-08-26,IL,183.00,204.14,181404.00,1431.55,11.28,11.28,11.28,1153.00,4.33,4.33,-0.23,4.33,-0.31
2022-08-27,IL,214.00,205.00,181618.00,1433.24,11.32,11.32,11.32,1122.00,4.30,4.30,-0.24,4.30,-0.34
2022-08-28,IL,198.00,207.00,181816.00,1434.81,11.43,11.43,11.43,1160.00,4.29,4.29,-0.21,4.29,-0.31
2022-08-29,IL,182.00,205.00,181998.00,1436.24,11.32,11.32,11.32,1147.00,4.26,4.26,-0.20,4.26,-0.24
2022-08-30,IL,187.00,197.43,182185.00,1437.72,10.91,10.91,10.91,1105.00,4.20,4.20,-0.23,4.20,-0.18
2022-08-31,IL,207.00,195.00,182392.00,1439.35,10.77,10.77,10.77,1129.00,4.15,4.15,-0.25,4.15,-0.08
2022-09-01,IL,221.00,198.86,182613.00,1441.10,10.99,10.99,10.99,1076.00,4.11,4.11,-0.25,4.11,-0.12
2022-09-02,IL,215.00,203.43,182828.00,1442.79,11.24,11.24,11.24,1059.00,4.05,4.05,-0.27,4.05,-0.06
2022-09-03,IL,179.00,198.43,183007.00,1444.20,10.96,10.96,10.96,1054.00,4.02,4.02,-0.28,4.02,0.02
2022-09-04,IL,172.00,194.71,183179.00,1445.56,10.76,10.76,10.76,1031.00,3.95,3.95,-0.34,3.95,0.02
2022-09-05,IL,168.00,192.71,183347.00,1446.89,10.65,10.65,10.65,1058.00,3.90,3.90,-0.36,3.90,-0.05
2022-09-06,IL,194.00,193.71,183541.00,1448.42,10.70,10.70,10.70,1089.00,3.88,3.88,-0.32,3.88,-0.05
2022-09-07,IL,207.00,193.71,183748.00,1450.05,10.70,10.70,10.70,1129.00,3.88,3.88,-0.27,3.88,-0.01
2022-09-08,IL,225.00,194.29,183973.00,1451.83,10.73,10.73,10.73,1116.00,3.90,3.90,-0.20,3.90,0.05
2022-09-09,IL,218.00,194.71,184191.00,1453.55,10.76,10.76,10.76,1132.00,3.94,3.94,-0.11,3.94,0.07
2022-09-10,IL,193.00,196.71,184384.00,1455.07,10.87,10.87,10.87,1088.00,3.96,3.96,-0.05,3.96,0.06
2022-09-11,IL,160.00,195.00,184544.00,1456.33,10.77,10.77,10.77,1103.00,4.00,4.00,0.05,4.00,0.07
2022-09-12,IL,146.00,191.86,184690.00,1457.49,10.60,10.60,10.60,1114.00,4.03,4.03,0.13,4.03,0.13
2022-09-13,IL,193.00,191.71,184883.00,1459.01,10.59,10.59,10.59,1088.00,4.03,4.03,0.15,4.03,0.11
2022-09-14,IL,166.00,185.86,185049.00,1460.32,10.27,10.27,10.27,1049.00,3.99,3.99,0.11,3.99,-0.06
2022-09-15,IL,183.00,179.86,185232.00,1461.76,9.94,9.94,9.94,1036.00,3.94,3.94,0.04,3.94,-0.13
2022-09-16,IL,165.00,172.29,185397.00,1463.07,9.52,9.52,9.52,971.00,3.86,3.86,-0.09,3.86,-0.25
2022-09-17,IL,193.00,172.29,185590.00,1464.59,9.52,9.52,9.52,957.00,3.79,3.79,-0.17,3.79,-0.27
2022-09-18,IL,157.00,171.86,185747.00,1465.83,9.49,9.49,9.49,966.00,3.72,3.72,-0.28,3.72,-0.27
2022-09-19,IL,158.00,173.57,185905.00,1467.07,9.59,9.59,9.59,999.00,3.66,3.66,-0.37,3.66,-0.23
2022-09-20,IL,181.00,171.86,186086.00,1468.50,9.49,9.49,9.49,983.00,3.61,3.61,-0.42,3.61,-0.19
2022-09-21,IL,179.00,173.71,186265.00,1469.92,9.60,9.60,9.60,981.00,3.58,3.58,-0.41,3.58,-0.02
2022-09-22,IL,146.00,168.43,186411.00,1471.07,9.30,9.30,9.30,949.00,3.53,3.53,-0.41,3.53,0.02
2022-09-23,IL,178.00,170.29,186589.00,1472.47,9.41,9.41,9.41,901.00,3.50,3.50,-0.36,3.50,0.09
2022-09-24,IL,126.00,160.71,186715.00,1473.47,8.88,8.88,8.88,851.00,3.44,3.44,-0.35,3.44,0.04
2022-09-25,IL,125.00,156.14,186840.00,1474.45,8.63,8.63,8.63,839.00,3.38,3.38,-0.34,3.38,-0.08
2022-09-26,IL,122.00,151.00,186962.00,1475.42,8.34,8.34,8.34,858.00,3.30,3.30,-0.36,3.30,-0.24
2022-09-27,IL,120.00,142.29,187082.00,1476.36,7.86,7.86,7.86,822.00,3.22,3.22,-0.39,3.22,-0.39
2022-09-28,IL,130.00,135.29,187212.00,1477.39,7.47,7.47,7.47,805.00,3.13,3.13,-0.45,3.13,-0.56
2022-09-29,IL,131.00,133.14,187343.00,1478.42,7.35,7.35,7.35,794.00,3.05,3.05,-0.48,3.05,-0.64
2022-09-30,IL,137.00,127.29,187480.00,1479.50,7.03,7.03,7.03,764.00,2.98,2.98,-0.52,2.98,-0.68
2022-10-01,IL,143.00,129.71,187623.00,1480.63,7.17,7.17,7.17,737.00,2.92,2.92,-0.53,2.92,-0.68
2022-10-02,IL,122.00,129.29,187745.00,1481.59,7.14,7.14,7.14,719.00,2.86,2.86,-0.52,2.86,-0.55
2022-10-03,IL,131.00,130.57,187876.00,1482.63,7.21,7.21,7.21,782.00,2.82,2.82,-0.49,2.82,-0.42
2022-10-04,IL,154.00,135.43,188030.00,1483.84,7.48,7.48,7.48,783.00,2.80,2.80,-0.42,2.80,-0.31
2022-10-05,IL,163.00,140.14,188193.00,1485.13,7.74,7.74,7.74,807.00,2.80,2.80,-0.33,2.80,-0.23
2022-10-06,IL,141.00,141.57,188334.00,1486.24,7.82,7.82,7.82,812.00,2.81,2.81,-0.24,2.81,-0.17
2022-10-07,IL,122.00,139.43,188456.00,1487.21,7.70,7.70,7.70,823.00,2.84,2.84,-0.13,2.84,-0.18
2022-10-08,IL,131.00,137.71,188587.00,1488.24,7.61,7.61,7.61,775.00,2.86,2.86,-0.05,2.86,-0.14
2022-10-09,IL,108.00,135.71,188695.00,1489.09,7.50,7.50,7.50,760.00,2.89,2.89,0.04,2.89,-0.15
2022-10-10,IL,123.00,134.57,188818.00,1490.06,7.43,7.43,7.43,811.00,2.91,2.91,0.09,2.91,-0.18
2022-10-11,IL,167.00,136.43,188985.00,1491.38,7.54,7.54,7.54,829.00,2.93,2.93,0.13,2.93,-0.14
2022-10-12,IL,169.00,137.29,189154.00,1492.71,7.58,7.58,7.58,850.00,2.95,2.95,0.15,2.95,-0.14
2022-10-13,IL,146.00,138.00,189300.00,1493.87,7.62,7.62,7.62,850.00,2.97,2.97,0.16,2.97,-0.11
2022-10-14,IL,133.00,139.57,189433.00,1494.92,7.71,7.71,7.71,812.00,2.96,2.96,0.12,2.96,-0.10
2022-10-15,IL,149.00,142.14,189582.00,1496.09,7.85,7.85,7.85,778.00,2.97,2.97,0.10,2.97,-0.06
2022-10-16,IL,150.00,148.14,189732.00,1497.27,8.18,8.18,8.18,817.00,2.99,2.99,0.10,2.99,-0.06
2022-10-17,IL,116.00,147.14,189848.00,1498.19,8.13,8.13,8.13,832.00,3.00,3.00,0.10,3.00,0.00
2022-10-18,IL,162.00,146.43,190010.00,1499.47,8.09,8.09,8.09,825.00,3.01,3.01,0.08,3.01,-0.07
2022-10-19,IL,161.00,145.29,190171.00,1500.74,8.03,8.03,8.03,826.00,3.00,3.00,0.05,3.00,-0.02
2022-10-20,IL,164.00,147.86,190335.00,1502.03,8.17,8.17,8.17,861.00,3.01,3.01,0.04,3.01,0.02
2022-10-21,IL,172.00,153.43,190507.00,1503.39,8.48,8.48,8.48,898.00,3.05,3.05,0.09,3.05,0.15
2022-10-22,IL,173.00,156.86,190680.00,1504.76,8.66,8.66,8.66,868.00,3.10,3.10,0.14,3.10,0.20
2022-10-23,IL,153.00,157.29,190833.00,1505.96,8.69,8.69,8.69,897.00,3.15,3.15,0.16,3.15,0.24
2022-10-24,IL,146.00,161.57,190979.00,1507.12,8.93,8.93,8.93,935.00,3.20,3.20,0.20,3.20,0.25
2022-10-25,IL,171.00,162.86,191150.00,1508.47,9.00,9.00,9.00,951.00,3.26,3.26,0.26,3.26,0.43
2022-10-26,IL,182.00,165.86,191332.00,1509.90,9.16,9.16,9.16,954.00,3.32,3.32,0.33,3.32,0.47
2022-10-27,IL,179.00,168.00,191511.00,1511.31,9.28,9.28,9.28,949.00,3.37,3.37,0.36,3.37,0.46
2022-10-28,IL,171.00,167.86,191682.00,1512.66,9.27,9.27,9.27,957.00,3.39,3.39,0.34,3.39,0.32
2022-10-29,IL,165.00,166.71,191847.00,1513.97,9.21,9.21,9.21,905.00,3.41,3.41,0.31,3.41,0.26
2022-10-30,IL,138.00,164.57,191985.00,1515.05,9.09,9.09,9.09,945.00,3.43,3.43,0.28,3.43,0.23
2022-10-31,IL,133.00,162.71,192118.00,1516.10,8.99,8.99,8.99,964.00,3.44,3.44,0.24,3.44,0.18
2022-11-01,IL,175.00,163.29,192293.00,1517.49,9.02,9.02,9.02,937.00,3.43,3.43,0.17,3.43,0.01
2022-11-02,IL,188.00,164.14,192481.00,1518.97,9.07,9.07,9.07,953.00,3.43,3.43,0.10,3.43,-0.07
2022-11-03,IL,166.00,162.29,192647.00,1520.28,8.96,8.96,8.96,955.00,3.43,3.43,0.06,3.43,-0.07
2022-11-04,IL,209.00,167.71,192856.00,1521.93,9.26,9.26,9.26,969.00,3.44,3.44,0.04,3.44,-0.02
2022-11-05,IL,211.00,174.29,193067.00,1523.59,9.63,9.63,9.63,950.00,3.46,3.46,0.05,3.46,0.05
2022-11-06,IL,172.00,179.14,193239.00,1524.95,9.90,9.90,9.90,971.00,3.47,3.47,0.04,3.47,0.12
2022-11-07,IL,158.00,182.71,193397.00,1526.20,10.09,10.09,10.09,1005.00,3.49,3.49,0.04,3.49,0.17
2022-11-08,IL,171.00,182.14,193568.00,1527.55,10.06,10.06,10.06,963.00,3.50,3.50,0.06,3.50,0.23
2022-11-09,IL,177.00,180.57,193745.00,1528.94,9.97,9.97,9.97,966.00,3.51,3.51,0.08,3.51,0.29
2022-11-10,IL,144.00,177.43,193889.00,1530.08,9.80,9.80,9.80,923.00,3.49,3.49,0.06,3.49,0.30
2022-11-11,IL,188.00,174.43,194077.00,1531.56,9.64,9.64,9.64,965.00,3.48,3.48,0.05,3.48,0.28
2022-11-12,IL,160.00,167.14,194237.00,1532.83,9.23,9.23,9.23,935.00,3.47,3.47,0.02,3.47,0.17
2022-11-13,IL,156.00,164.86,194393.00,1534.06,9.11,9.11,9.11,943.00,3.46,3.46,-0.01,3.46,0.05
2022-11-14,IL,141.00,162.43,194534.00,1535.17,8.97,8.97,8.97,955.00,3.43,3.43,-0.05,3.43,-0.05
2022-11-15,IL,170.00,162.29,194704.00,1536.51,8.96,8.96,8.96,967.00,3.44,3.44,-0.06,3.44,-0.08
2022-11-16,IL,195.00,164.86,194899.00,1538.05,9.11,9.11,9.11,967.00,3.43,3.43,-0.07,3.43,-0.15
2022-11-17,IL,186.00,170.86,195085.00,1539.52,9.44,9.44,9.44,962.00,3.46,3.46,-0.03,3.46,-0.19
2022-11-18,IL,183.00,170.14,195268.00,1540.96,9.40,9.40,9.40,986.00,3.47,3.47,-0.01,3.47,-0.23
2022-11-19,IL,171.00,171.71,195439.00,1542.31,9.49,9.49,9.49,934.00,3.47,3.47,0.00,3.47,-0.22
2022-11-20,IL,154.00,171.43,195593.00,1543.53,9.47,9.47,9.47,936.00,3.47,3.47,0.02,3.47,-0.24
2022-11-21,IL,185.00,177.71,195778.00,1544.99,9.82,9.82,9.82,975.00,3.48,3.48,0.05,3.48,-0.20
2022-11-22,IL,204.00,182.57,195982.00,1546.60,10.09,10.09,10.09,1016.00,3.51,3.51,0.07,3.51,-0.20
2022-11-23,IL,194.00,182.43,196176.00,1548.13,10.08,10.08,10.08,1035.00,3.54,3.54,0.11,3.54,-0.24
2022-11-24,IL,196.00,183.86,196372.00,1549.67,10.16,10.16,10.16,993.00,3.55,3.55,0.09,3.55,-0.22
2022-11-25,IL,157.00,180.14,196529.00,1550.91,9.95,9.95,9.95,1038.00,3.57,3.57,0.10,3.57,-0.15
2022-11-26,IL,217.00,186.71,196746.00,1552.63,10.31,10.31,10.31,1041.00,3.63,3.63,0.15,3.63,-0.06
2022-11-27,IL,192.00,192.14,196938.00,1554.14,10.61,10.61,10.61,1137.00,3.72,3.72,0.25,3.72,0.06
2022-11-28,IL,225.00,197.86,197163.00,1555.92,10.93,10.93,10.93,1254.00,3.86,3.86,0.37,3.86,0.16
2022-11-29,IL,246.00,203.86,197409.00,1557.86,11.26,11.26,11.26,1291.00,4.00,4.00,0.49,4.00,0.32
2022-11-30,IL,256.00,212.71,197665.00,1559.88,11.75,11.75,11.75,1324.00,4.14,4.14,0.60,4.14,0.52
2022-12-01,IL,252.00,220.71,197917.00,1561.87,12.19,12.19,12.19,1353.00,4.33,4.33,0.78,4.33,0.59
2022-12-02,IL,225.00,230.43,198142.00,1563.64,12.73,12.73,12.73,1343.00,4.49,4.49,0.91,4.49,0.67
2022-12-03,IL,232.00,232.57,198374.00,1565.47,12.85,12.85,12.85,1318.00,4.63,4.63,1.00,4.63,0.73
2022-12-04,IL,229.00,237.86,198603.00,1567.28,13.14,13.14,13.14,1348.00,4.74,4.74,1.02,4.74,0.72
2022-12-05,IL,208.00,235.43,198811.00,1568.92,13.01,13.01,13.01,1375.00,4.81,4.81,0.95,4.81,0.66
2022-12-06,IL,264.00,238.00,199075.00,1571.01,13.15,13.15,13.15,1427.00,4.88,4.88,0.88,4.88,0.60
2022-12-07,IL,254.00,237.71,199329.00,1573.01,13.13,13.13,13.13,1433.00,4.94,4.94,0.80,4.94,0.60
2022-12-08,IL,229.00,234.43,199558.00,1574.82,12.95,12.95,12.95,1388.00,4.97,4.97,0.64,4.97,0.62
2022-12-09,IL,260.00,239.43,199818.00,1576.87,13.23,13.23,13.23,1392.00,5.00,5.00,0.51,5.00,0.61
2022-12-10,IL,245.00,241.29,200063.00,1578.80,13.33,13.33,13.33,1353.00,5.02,5.02,0.39,5.02,0.58
2022-12-11,IL,231.00,241.57,200294.00,1580.63,13.34,13.34,13.34,1395.00,5.05,5.05,0.31,5.05,0.62
2022-12-12,IL,223.00,243.71,200517.00,1582.39,13.46,13.46,13.46,1465.00,5.10,5.10,0.29,5.10,0.66
2022-12-13,IL,307.00,249.86,200824.00,1584.81,13.80,13.80,13.80,1510.00,5.15,5.15,0.27,5.15,0.61
2022-12-14,IL,258.00,250.43,201082.00,1586.84,13.83,13.83,13.83,1480.00,5.22,5.22,0.27,5.22,0.49
2022-12-15,IL,294.00,259.71,201376.00,1589.16,14.35,14.35,14.35,1573.00,5.29,5.29,0.32,5.29,0.54
2022-12-16,IL,291.00,264.14,201667.00,1591.46,14.59,14.59,14.59,1567.00,5.37,5.37,0.37,5.37,0.46
2022-12-17,IL,279.00,269.00,201946.00,1593.66,14.86,14.86,14.86,1521.00,5.44,5.44,0.42,5.44,0.39
2022-12-18,IL,293.00,277.86,202239.00,1595.97,15.35,15.35,15.35,1609.00,5.53,5.53,0.48,5.53,0.32
2022-12-19,IL,267.00,284.14,202506.00,1598.08,15.70,15.70,15.70,1657.00,5.61,5.61,0.51,5.61,0.29
2022-12-20,IL,325.00,286.71,202831.00,1600.65,15.84,15.84,15.84,1696.00,5.69,5.69,0.54,5.69,0.28
2022-12-21,IL,274.00,289.00,203105.00,1602.81,15.96,15.96,15.96,1592.00,5.68,5.68,0.46,5.68,0.17
2022-12-22,IL,297.00,289.43,203402.00,1605.15,15.99,15.99,15.99,1529.00,5.65,5.65,0.36,5.65,-0.10
2022-12-23,IL,266.00,285.86,203668.00,1607.25,15.79,15.79,15.79,1452.00,5.58,5.58,0.21,5.58,-0.19
2022-12-24,IL,240.00,280.29,203908.00,1609.15,15.48,15.48,15.48,1431.00,5.54,5.54,0.10,5.54,-0.25
2022-12-25,IL,250.00,274.14,204158.00,1611.12,15.14,15.14,15.14,1433.00,5.44,5.44,-0.09,5.44,-0.28
2022-12-26,IL,205.00,265.29,204363.00,1612.74,14.65,14.65,14.65,1490.00,5.37,5.37,-0.24,5.37,-0.37
2022-12-27,IL,308.00,262.86,204671.00,1615.17,14.52,14.52,14.52,1565.00,5.31,5.31,-0.38,5.31,-0.32
2022-12-28,IL,343.00,272.71,205014.00,1617.87,15.06,15.06,15.06,1623.00,5.34,5.34,-0.34,5.34,-0.16
2022-12-29,IL,315.00,275.29,205329.00,1620.36,15.21,15.21,15.21,1587.00,5.40,5.40,-0.25,5.40,0.03
2022-12-30,IL,324.00,283.57,205653.00,1622.92,15.66,15.66,15.66,1661.00,5.51,5.51,-0.07,5.51,0.24
2022-12-31,IL,292.00,291.00,205945.00,1625.22,16.08,16.08,16.08,1595.00,5.61,5.61,0.07,5.61,0.48
2023-01-01,IL,253.00,291.43,206198.00,1627.22,16.10,16.10,16.10,1611.00,5.70,5.70,0.25,5.70,0.61
2023-01-02,IL,238.00,296.14,206436.00,1629.09,16.36,16.36,16.36,1641.00,5.76,5.76,0.39,5.76,0.80
2023-01-03,IL,285.00,292.86,206721.00,1631.34,16.18,16.18,16.18,1658.00,5.80,5.80,0.49,5.80,0.82
2023-01-04,IL,302.00,287.00,207023.00,1633.73,15.85,15.85,15.85,1665.00,5.81,5.81,0.47,5.81,0.84
2023-01-05,IL,293.00,283.86,207316.00,1636.04,15.68,15.68,15.68,1601.00,5.79,5.79,0.39,5.79,0.85
2023-01-06,IL,247.00,272.86,207563.00,1637.99,15.07,15.07,15.07,1570.00,5.73,5.73,0.22,5.73,0.72
2023-01-07,IL,228.00,263.71,207791.00,1639.79,14.57,14.57,14.57,1503.00,5.67,5.67,0.06,5.67,0.53
2023-01-08,IL,214.00,258.14,208005.00,1641.48,14.26,14.26,14.26,1467.00,5.60,5.60,-0.10,5.60,0.35
2023-01-09,IL,202.00,253.00,208207.00,1643.07,13.98,13.98,13.98,1479.00,5.51,5.51,-0.25,5.51,0.07
2023-01-10,IL,242.00,246.86,208449.00,1644.98,13.64,13.64,13.64,1467.00,5.41,5.41,-0.39,5.41,-0.13
2023-01-11,IL,212.00,234.00,208661.00,1646.65,12.93,12.93,12.93,1396.00,5.28,5.28,-0.53,5.28,-0.43
2023-01-12,IL,221.00,223.71,208882.00,1648.40,12.36,12.36,12.36,1318.00,5.13,5.13,-0.66,5.13,-0.66
2023-01-13,IL,189.00,215.43,209071.00,1649.89,11.90,11.90,11.90,1271.00,4.98,4.98,-0.75,4.98,-0.81
2023-01-14,IL,195.00,210.71,209266.00,1651.43,11.64,11.64,11.64,1190.00,4.82,4.82,-0.85,4.82,-1.01
2023-01-15,IL,209.00,210.00,209475.00,1653.08,11.60,11.60,11.60,1267.00,4.72,4.72,-0.88,4.72,-1.09
2023-01-16,IL,167.00,205.00,209642.00,1654.40,11.32,11.32,11.32,1192.00,4.58,4.58,-0.93,4.58,-1.15
2023-01-17,IL,186.00,197.00,209828.00,1655.86,10.88,10.88,10.88,1212.00,4.45,4.45,-0.96,4.45,-1.15
2023-01-18,IL,179.00,192.29,210007.00,1657.28,10.62,10.62,10.62,1152.00,4.33,4.33,-0.95,4.33,-1.03
2023-01-19,IL,197.00,188.86,210204.00,1658.83,10.43,10.43,10.43,1107.00,4.22,4.22,-0.91,4.22,-0.98
2023-01-20,IL,188.00,188.71,210392.00,1660.31,10.42,10.42,10.42,1018.00,4.09,4.09,-0.89,4.09,-0.95
2023-01-21,IL,147.00,181.86,210539.00,1661.47,10.05,10.05,10.05,948.00,3.98,3.98,-0.85,3.98,-0.84
2023-01-22,IL,156.00,174.29,210695.00,1662.70,9.63,9.63,9.63,999.00,3.84,3.84,-0.88,3.84,-0.78
2023-01-23,IL,139.00,170.29,210834.00,1663.80,9.41,9.41,9.41,921.00,3.71,3.71,-0.87,3.71,-0.64
2023-01-24,IL,183.00,169.86,211017.00,1665.25,9.38,9.38,9.38,1003.00,3.60,3.60,-0.85,3.60,-0.61
2023-01-25,IL,155.00,166.43,211172.00,1666.47,9.19,9.19,9.19,946.00,3.50,3.50,-0.83,3.50,-0.61
2023-01-26,IL,182.00,164.29,211354.00,1667.91,9.08,9.08,9.08,954.00,3.42,3.42,-0.80,3.42,-0.58
2023-01-27,IL,154.00,159.43,211508.00,1669.12,8.81,8.81,8.81,893.00,3.36,3.36,-0.74,3.36,-0.55
2023-01-28,IL,147.00,159.43,211655.00,1670.28,8.81,8.81,8.81,858.00,3.31,3.31,-0.67,3.31,-0.48
2023-01-29,IL,101.00,151.57,211756.00,1671.08,8.37,8.37,8.37,844.00,3.23,3.23,-0.61,3.23,-0.44
2023-01-30,IL,116.00,148.29,211872.00,1671.99,8.19,8.19,8.19,858.00,3.20,3.20,-0.51,3.20,-0.49
2023-01-31,IL,144.00,142.71,212016.00,1673.13,7.88,7.88,7.88,820.00,3.11,3.11,-0.49,3.11,-0.41
2023-02-01,IL,130.00,139.14,212146.00,1674.16,7.69,7.69,7.69,801.00,3.03,3.03,-0.46,3.03,-0.33
2023-02-02,IL,167.00,137.00,212313.00,1675.47,7.57,7.57,7.57,803.00,2.96,2.96,-0.46,2.96,-0.25
2023-02-03,IL,159.00,137.71,212472.00,1676.73,7.61,7.61,7.61,788.00,2.91,2.91,-0.45,2.91,-0.17
2023-02-04,IL,134.00,135.86,212606.00,1677.79,7.50,7.50,7.50,755.00,2.86,2.86,-0.45,2.86,-0.20
2023-02-05,IL,114.00,137.71,212720.00,1678.69,7.61,7.61,7.61,761.00,2.81,2.81,-0.42,2.81,-0.20
2023-02-06,IL,124.00,138.86,212844.00,1679.66,7.67,7.67,7.67,799.00,2.79,2.79,-0.41,2.79,-0.12
2023-02-07,IL,162.00,141.43,213006.00,1680.94,7.81,7.81,7.81,777.00,2.76,2.76,-0.34,2.76,-0.17
2023-02-08,IL,143.00,143.29,213149.00,1682.07,7.92,7.92,7.92,761.00,2.74,2.74,-0.29,2.74,-0.22
2023-02-09,IL,147.00,140.43,213296.00,1683.23,7.76,7.76,7.76,756.00,2.72,2.72,-0.24,2.72,-0.30
2023-02-10,IL,149.00,139.00,213445.00,1684.41,7.68,7.68,7.68,743.00,2.70,2.70,-0.21,2.70,-0.38
2023-02-11,IL,158.00,142.43,213603.00,1685.65,7.87,7.87,7.87,760.00,2.70,2.70,-0.16,2.70,-0.38
2023-02-12,IL,145.00,146.86,213748.00,1686.80,8.11,8.11,8.11,769.00,2.70,2.70,-0.11,2.70,-0.37
2023-02-13,IL,134.00,148.29,213882.00,1687.86,8.19,8.19,8.19,849.00,2.73,2.73,-0.06,2.73,-0.42
2023-02-14,IL,155.00,147.29,214037.00,1689.08,8.14,8.14,8.14,870.00,2.77,2.77,0.01,2.77,-0.32
2023-02-15,IL,173.00,151.57,214210.00,1690.44,8.37,8.37,8.37,886.00,2.84,2.84,0.09,2.84,-0.22
2023-02-16,IL,168.00,154.57,214378.00,1691.77,8.54,8.54,8.54,899.00,2.91,2.91,0.19,2.91,-0.08
2023-02-17,IL,149.00,154.57,214527.00,1692.95,8.54,8.54,8.54,869.00,2.97,2.97,0.28,2.97,0.09
2023-02-18,IL,151.00,153.57,214678.00,1694.14,8.48,8.48,8.48,818.00,3.01,3.01,0.31,3.01,0.18
2023-02-19,IL,137.00,152.43,214815.00,1695.22,8.42,8.42,8.42,849.00,3.05,3.05,0.35,3.05,0.32
2023-02-20,IL,154.00,155.29,214969.00,1696.43,8.58,8.58,8.58,885.00,3.06,3.06,0.34,3.06,0.42
2023-02-21,IL,175.00,158.14,215144.00,1697.81,8.74,8.74,8.74,917.00,3.09,3.09,0.31,3.09,0.38
2023-02-22,IL,166.00,157.14,215310.00,1699.12,8.68,8.68,8.68,887.00,3.08,3.08,0.25,3.08,0.36
2023-02-23,IL,140.00,153.14,215450.00,1700.23,8.46,8.46,8.46,851.00,3.06,3.06,0.15,3.06,0.29
2023-02-24,IL,149.00,153.14,215599.00,1701.41,8.46,8.46,8.46,861.00,3.05,3.05,0.08,3.05,0.15
2023-02-25,IL,141.00,151.71,215740.00,1702.52,8.38,8.38,8.38,807.00,3.04,3.04,0.04,3.04,0.08
2023-02-26,IL,119.00,149.14,215859.00,1703.46,8.24,8.24,8.24,809.00,3.02,3.02,-0.03,3.02,-0.08
2023-02-27,IL,143.00,147.57,216002.00,1704.59,8.15,8.15,8.15,854.00,3.00,3.00,-0.06,3.00,-0.25
2023-02-28,IL,161.00,145.57,216163.00,1705.86,8.04,8.04,8.04,824.00,2.95,2.95,-0.13,2.95,-0.33
2023-03-01,IL,194.00,149.57,216357.00,1707.39,8.26,8.26,8.26,830.00,2.93,2.93,-0.16,2.93,-0.39
2023-03-02,IL,160.00,152.43,216517.00,1708.65,8.42,8.42,8.42,829.00,2.91,2.91,-0.15,2.91,-0.44
2023-03-03,IL,138.00,150.86,216655.00,1709.74,8.33,8.33,8.33,828.00,2.90,2.90,-0.15,2.90,-0.37
2023-03-04,IL,144.00,151.29,216799.00,1710.87,8.36,8.36,8.36,806.00,2.90,2.90,-0.14,2.90,-0.35
2023-03-05,IL,135.00,153.57,216934.00,1711.94,8.48,8.48,8.48,814.00,2.90,2.90,-0.11,2.90,-0.29
2023-03-06,IL,133.00,152.14,217067.00,1712.99,8.40,8.40,8.40,838.00,2.89,2.89,-0.11,2.89,-0.14
2023-03-07,IL,168.00,153.14,217235.00,1714.32,8.46,8.46,8.46,859.00,2.91,2.91,-0.04,2.91,0.01
2023-03-08,IL,141.00,145.57,217376.00,1715.43,8.04,8.04,8.04,825.00,2.91,2.91,-0.02,2.91,0.08
2023-03-09,IL,139.00,142.57,217515.00,1716.53,7.88,7.88,7.88,777.00,2.88,2.88,-0.03,2.88,0.06
2023-03-10,IL,149.00,144.14,217664.00,1717.70,7.96,7.96,7.96,756.00,2.85,2.85,-0.05,2.85,-0.04
2023-03-11,IL,117.00,140.29,217781.00,1718.62,7.75,7.75,7.75,716.00,2.80,2.80,-0.10,2.80,-0.08
2023-03-12,IL,120.00,138.14,217901.00,1719.57,7.63,7.63,7.63,727.00,2.76,2.76,-0.15,2.76,-0.10
2023-03-13,IL,113.00,135.29,218014.00,1720.46,7.47,7.47,7.47,751.00,2.71,2.71,-0.18,2.71,-0.18
2023-03-14,IL,133.00,130.29,218147.00,1721.51,7.20,7.20,7.20,715.00,2.64,2.64,-0.27,2.64,-0.29
2023-03-15,IL,143.00,130.57,218290.00,1722.64,7.21,7.21,7.21,725.00,2.59,2.59,-0.32,2.59,-0.34
2023-03-16,IL,161.00,133.71,218451.00,1723.91,7.39,7.39,7.39,745.00,2.57,2.57,-0.31,2.57,-0.31
2023-03-17,IL,153.00,134.29,218604.00,1725.12,7.42,7.42,7.42,759.00,2.57,2.57,-0.27,2.57,-0.23
2023-03-18,IL,140.00,137.57,218744.00,1726.22,7.60,7.60,7.60,737.00,2.59,2.59,-0.22,2.59,-0.19
2023-03-19,IL,92.00,133.57,218836.00,1726.95,7.38,7.38,7.38,718.00,2.58,2.58,-0.17,2.58,-0.17
2023-03-20,IL,125.00,135.29,218961.00,1727.94,7.47,7.47,7.47,743.00,2.58,2.58,-0.14,2.58,-0.14
2023-03-21,IL,147.00,137.29,219108.00,1729.10,7.58,7.58,7.58,742.00,2.59,2.59,-0.05,2.59,-0.13
2023-03-22,IL,145.00,137.57,219253.00,1730.24,7.60,7.60,7.60,741.00,2.60,2.60,0.01,2.60,-0.10
2023-03-23,IL,140.00,134.57,219393.00,1731.35,7.43,7.43,7.43,732.00,2.59,2.59,0.02,2.59,-0.02
2023-03-24,IL,134.00,131.86,219527.00,1732.40,7.28,7.28,7.28,721.00,2.57,2.57,-0.00,2.57,-0.00
2023-03-25,IL,143.00,132.29,219670.00,1733.53,7.31,7.31,7.31,725.00,2.56,2.56,-0.02,2.56,0.03
2023-03-26,IL,124.00,136.86,219794.00,1734.51,7.56,7.56,7.56,735.00,2.57,2.57,-0.01,2.57,0.09
2023-03-27,IL,94.00,132.43,219888.00,1735.25,7.32,7.32,7.32,746.00,2.57,2.57,-0.00,2.57,0.14
2023-03-28,IL,149.00,132.71,220037.00,1736.43,7.33,7.33,7.33,773.00,2.59,2.59,-0.00,2.59,0.22
2023-03-29,IL,147.00,133.00,220184.00,1737.59,7.35,7.35,7.35,738.00,2.59,2.59,-0.01,2.59,0.22
2023-03-30,IL,132.00,131.86,220316.00,1738.63,7.28,7.28,7.28,713.00,2.58,2.58,-0.01,2.58,0.16
2023-03-31,IL,136.00,132.14,220452.00,1739.70,7.30,7.30,7.30,736.00,2.59,2.59,0.02,2.59,0.18
2023-04-01,IL,143.00,132.14,220595.00,1740.83,7.30,7.30,7.30,694.00,2.57,2.57,0.01,2.57,0.15
2023-04-02,IL,107.00,129.71,220702.00,1741.68,7.17,7.17,7.17,686.00,2.55,2.55,-0.03,2.55,0.07
2023-04-03,IL,103.00,131.00,220805.00,1742.49,7.24,7.24,7.24,684.00,2.52,2.52,-0.06,2.52,-0.04
2023-04-04,IL,117.00,126.43,220922.00,1743.41,6.98,6.98,6.98,670.00,2.46,2.46,-0.13,2.46,-0.18
2023-04-05,IL,91.00,118.43,221013.00,1744.13,6.54,6.54,6.54,626.00,2.41,2.41,-0.18,2.41,-0.22
2023-04-06,IL,107.00,114.86,221120.00,1744.97,6.34,6.34,6.34,601.00,2.35,2.35,-0.24,2.35,-0.26
2023-04-07,IL,121.00,112.71,221241.00,1745.93,6.23,6.23,6.23,601.00,2.28,2.28,-0.31,2.28,-0.36
2023-04-08,IL,112.00,108.29,221353.00,1746.81,5.98,5.98,5.98,554.00,2.21,2.21,-0.36,2.21,-0.44
2023-04-09,IL,78.00,104.14,221431.00,1747.43,5.75,5.75,5.75,570.00,2.15,2.15,-0.40,2.15,-0.51
2023-04-10,IL,82.00,101.14,221513.00,1748.08,5.59,5.59,5.59,539.00,2.08,2.08,-0.44,2.08,-0.48
2023-04-11,IL,105.00,99.43,221618.00,1748.90,5.49,5.49,5.49,564.00,2.02,2.02,-0.44,2.02,-0.45
2023-04-12,IL,86.00,98.71,221704.00,1749.58,5.45,5.45,5.45,516.00,1.97,1.97,-0.44,1.97,-0.48
2023-04-13,IL,103.00,98.14,221807.00,1750.40,5.42,5.42,5.42,508.00,1.92,1.92,-0.42,1.92,-0.45
2023-04-14,IL,102.00,95.43,221909.00,1751.20,5.27,5.27,5.27,535.00,1.89,1.89,-0.39,1.89,-0.36
2023-04-15,IL,107.00,94.71,222016.00,1752.04,5.23,5.23,5.23,499.00,1.86,1.86,-0.35,1.86,-0.27
2023-04-16,IL,86.00,95.86,222102.00,1752.72,5.30,5.30,5.30,508.00,1.83,1.83,-0.32,1.83,-0.18
2023-04-17,IL,73.00,94.57,222175.00,1753.30,5.22,5.22,5.22,542.00,1.83,1.83,-0.25,1.83,-0.11
2023-04-18,IL,82.00,91.29,222257.00,1753.95,5.04,5.04,5.04,524.00,1.81,1.81,-0.21,1.81,-0.01
2023-04-19,IL,104.00,93.86,222361.00,1754.77,5.18,5.18,5.18,530.00,1.81,1.81,-0.16,1.81,0.06
2023-04-20,IL,84.00,91.14,222445.00,1755.43,5.03,5.03,5.03,490.00,1.80,1.80,-0.12,1.80,0.06
2023-04-21,IL,81.00,88.14,222526.00,1756.07,4.87,4.87,4.87,476.00,1.77,1.77,-0.12,1.77,-0.01
2023-04-22,IL,67.00,82.43,222593.00,1756.60,4.55,4.55,4.55,441.00,1.74,1.74,-0.12,1.74,-0.02
2023-04-23,IL,58.00,78.43,222651.00,1757.06,4.33,4.33,4.33,455.00,1.72,1.72,-0.11,1.72,-0.07
2023-04-24,IL,67.00,77.57,222718.00,1757.58,4.29,4.29,4.29,436.00,1.66,1.66,-0.17,1.66,-0.15
2023-04-25,IL,85.00,78.00,222803.00,1758.26,4.31,4.31,4.31,428.00,1.62,1.62,-0.19,1.62,-0.26
2023-04-26,IL,59.00,71.57,222862.00,1758.72,3.95,3.95,3.95,408.00,1.56,1.56,-0.26,1.56,-0.28
2023-04-27,IL,65.00,68.86,222927.00,1759.23,3.80,3.80,3.80,389.00,1.50,1.50,-0.30,1.50,-0.31
2023-04-28,IL,70.00,67.29,222997.00,1759.79,3.72,3.72,3.72,394.00,1.46,1.46,-0.31,1.46,-0.29
2023-04-29,IL,52.00,65.14,223049.00,1760.20,3.60,3.60,3.60,379.00,1.43,1.43,-0.31,1.43,-0.30
2023-04-30,IL,62.00,65.71,223111.00,1760.69,3.63,3.63,3.63,388.00,1.40,1.40,-0.31,1.40,-0.25
2023-05-01,IL,56.00,64.14,223167.00,1761.13,3.54,3.54,3.54,394.00,1.38,1.38,-0.28,1.38,-0.18
2023-05-02,IL,51.00,59.29,223218.00,1761.53,3.27,3.27,3.27,386.00,1.36,1.36,-0.25,1.36,-0.08
2023-05-03,IL,74.00,61.43,223292.00,1762.11,3.39,3.39,3.39,359.00,1.34,1.34,-0.22,1.34,-0.09
2023-05-04,IL,52.00,59.57,223344.00,1762.52,3.29,3.29,3.29,345.00,1.32,1.32,-0.19,1.32,-0.06
2023-05-05,IL,63.00,58.57,223407.00,1763.02,3.24,3.24,3.24,340.00,1.29,1.29,-0.18,1.29,-0.07
2023-05-06,IL,78.00,62.29,223485.00,1763.64,3.44,3.44,3.44,345.00,1.27,1.27,-0.16,1.27,-0.08
2023-05-07,IL,50.00,60.57,223535.00,1764.03,3.35,3.35,3.35,357.00,1.25,1.25,-0.15,1.25,-0.11
2023-05-08,IL,58.00,60.86,223593.00,1764.49,3.36,3.36,3.36,343.00,1.23,1.23,-0.15,1.23,-0.17
2023-05-09,IL,68.00,63.29,223661.00,1765.03,3.50,3.50,3.50,361.00,1.22,1.22,-0.14,1.22,-0.25
2023-05-10,IL,77.00,63.71,223738.00,1765.63,3.52,3.52,3.52,361.00,1.22,1.22,-0.12,1.22,-0.20
2023-05-11,IL,66.00,65.71,223804.00,1766.15,3.63,3.63,3.63,357.00,1.23,1.23,-0.09,1.23,-0.18
2023-05-12,IL,68.00,66.43,223872.00,1766.69,3.67,3.67,3.67,350.00,1.23,1.23,-0.06,1.23,-0.14
2023-05-13,IL,51.00,62.57,223923.00,1767.09,3.46,3.46,3.46,318.00,1.22,1.22,-0.05,1.22,-0.11
2023-05-14,IL,45.00,61.86,223968.00,1767.45,3.42,3.42,3.42,318.00,1.20,1.20,-0.05,1.20,-0.10
2023-05-15,IL,26.00,57.29,223994.00,1767.65,3.16,3.16,3.16,290.00,1.18,1.18,-0.05,1.18,-0.07
2023-05-16,IL,56.00,55.57,224050.00,1768.10,3.07,3.07,3.07,317.00,1.15,1.15,-0.06,1.15,-0.04
2023-05-17,IL,50.00,51.71,224100.00,1768.49,2.86,2.86,2.86,289.00,1.12,1.12,-0.10,1.12,-0.10
2023-05-18,IL,61.00,51.00,224161.00,1768.97,2.82,2.82,2.82,302.00,1.09,1.09,-0.13,1.09,-0.13
2023-05-19,IL,59.00,49.71,224220.00,1769.44,2.75,2.75,2.75,305.00,1.07,1.07,-0.16,1.07,-0.15
2023-05-20,IL,56.00,50.43,224276.00,1769.88,2.79,2.79,2.79,294.00,1.06,1.06,-0.16,1.06,-0.14
2023-05-21,IL,37.00,49.29,224313.00,1770.17,2.72,2.72,2.72,288.00,1.04,1.04,-0.16,1.04,-0.10
2023-05-22,IL,37.00,50.86,224350.00,1770.46,2.81,2.81,2.81,288.00,1.04,1.04,-0.13,1.04,-0.09
2023-05-23,IL,47.00,49.57,224397.00,1770.83,2.74,2.74,2.74,273.00,1.02,1.02,-0.13,1.02,-0.06
2023-05-24,IL,43.00,48.57,224440.00,1771.17,2.68,2.68,2.68,262.00,1.01,1.01,-0.11,1.01,0.03
2023-05-25,IL,33.00,44.57,224473.00,1771.43,2.46,2.46,2.46,231.00,0.97,0.97,-0.12,0.97,0.06
2023-05-26,IL,37.00,41.43,224510.00,1771.73,2.29,2.29,2.29,242.00,0.94,0.94,-0.13,0.94,0.06
2023-05-27,IL,39.00,39.00,224549.00,1772.03,2.15,2.15,2.15,226.00,0.91,0.91,-0.15,0.91,0.04
2023-05-28,IL,32.00,38.29,224581.00,1772.29,2.11,2.11,2.11,224.00,0.87,0.87,-0.17,0.87,0.01
2023-05-29,IL,40.00,38.71,224621.00,1772.60,2.14,2.14,2.14,239.00,0.85,0.85,-0.19,0.85,0.03
2023-05-30,IL,43.00,38.14,224664.00,1772.94,2.11,2.11,2.11,242.00,0.83,0.83,-0.19,0.83,0.02
2023-05-31,IL,49.00,39.00,224713.00,1773.33,2.15,2.15,2.15,247.00,0.83,0.83,-0.18,0.83,-0.04
2023-06-01,IL,42.00,40.29,224755.00,1773.66,2.23,2.23,2.23,236.00,0.83,0.83,-0.14,0.83,-0.03
2023-06-02,IL,39.00,40.57,224794.00,1773.97,2.24,2.24,2.24,228.00,0.82,0.82,-0.12,0.82,-0.03
2023-06-03,IL,40.00,40.71,224834.00,1774.28,2.25,2.25,2.25,206.00,0.81,0.81,-0.09,0.81,-0.04
2023-06-04,IL,23.00,39.43,224857.00,1774.46,2.18,2.18,2.18,214.00,0.81,0.81,-0.07,0.81,-0.04
2023-06-05,IL,25.00,37.29,224882.00,1774.66,2.06,2.06,2.06,218.00,0.80,0.80,-0.05,0.80,-0.08
2023-06-06,IL,30.00,35.43,224912.00,1774.90,1.96,1.96,1.96,203.00,0.78,0.78,-0.06,0.78,-0.12
2023-06-07,IL,30.00,32.71,224942.00,1775.14,1.81,1.81,1.81,204.00,0.75,0.75,-0.07,0.75,-0.11
2023-06-08,IL,32.00,31.29,224974.00,1775.39,1.73,1.73,1.73,207.00,0.74,0.74,-0.09,0.74,-0.14
2023-06-09,IL,30.00,30.00,225004.00,1775.62,1.66,1.66,1.66,194.00,0.72,0.72,-0.10,0.72,-0.13
2023-06-10,IL,22.00,27.43,225026.00,1775.80,1.52,1.52,1.52,169.00,0.70,0.70,-0.11,0.70,-0.14
2023-06-11,IL,25.00,27.71,225051.00,1776.00,1.53,1.53,1.53,176.00,0.69,0.69,-0.12,0.69,-0.13
2023-06-12,IL,34.00,29.00,225085.00,1776.26,1.60,1.60,1.60,184.00,0.67,0.67,-0.13,0.67,-0.12
2023-06-13,IL,27.00,28.57,225112.00,1776.48,1.58,1.58,1.58,175.00,0.66,0.66,-0.12,0.66,-0.13
2023-06-14,IL,30.00,28.57,225142.00,1776.71,1.58,1.58,1.58,171.00,0.64,0.64,-0.12,0.64,-0.16
2023-06-15,IL,26.00,27.71,225168.00,1776.92,1.53,1.53,1.53,178.00,0.62,0.62,-0.12,0.62,-0.18
2023-06-16,IL,42.00,29.43,225210.00,1777.25,1.63,1.63,1.63,183.00,0.62,0.62,-0.10,0.62,-0.22
2023-06-17,IL,39.00,31.86,225249.00,1777.56,1.76,1.76,1.76,176.00,0.62,0.62,-0.08,0.62,-0.19
2023-06-18,IL,37.00,33.57,225286.00,1777.85,1.85,1.85,1.85,186.00,0.63,0.63,-0.06,0.63,-0.19
2023-06-19,IL,14.00,30.71,225300.00,1777.96,1.70,1.70,1.70,164.00,0.62,0.62,-0.05,0.62,-0.17
2023-06-20,IL,35.00,31.86,225335.00,1778.24,1.76,1.76,1.76,174.00,0.62,0.62,-0.04,0.62,-0.13
2023-06-21,IL,28.00,31.57,225363.00,1778.46,1.74,1.74,1.74,184.00,0.62,0.62,-0.02,0.62,-0.07
2023-06-22,IL,31.00,32.29,225394.00,1778.70,1.78,1.78,1.78,180.00,0.62,0.62,-0.00,0.62,-0.02
2023-06-23,IL,39.00,31.86,225433.00,1779.01,1.76,1.76,1.76,182.00,0.62,0.62,0.00,0.62,0.06
2023-06-24,IL,30.00,30.57,225463.00,1779.25,1.69,1.69,1.69,171.00,0.62,0.62,-0.00,0.62,0.06
2023-06-25,IL,24.00,28.71,225487.00,1779.44,1.59,1.59,1.59,173.00,0.61,0.61,-0.01,0.61,0.06
2023-06-26,IL,22.00,29.86,225509.00,1779.61,1.65,1.65,1.65,176.00,0.62,0.62,0.00,0.62,0.03
2023-06-27,IL,35.00,29.86,225544.00,1779.89,1.65,1.65,1.65,165.00,0.62,0.62,-0.00,0.62,0.03
2023-06-28,IL,32.00,30.43,225576.00,1780.14,1.68,1.68,1.68,164.00,0.61,0.61,-0.02,0.61,-0.01
2023-06-29,IL,26.00,29.71,225602.00,1780.34,1.64,1.64,1.64,147.00,0.59,0.59,-0.03,0.59,-0.03
2023-06-30,IL,27.00,28.00,225629.00,1780.56,1.55,1.55,1.55,138.00,0.57,0.57,-0.05,0.57,-0.08
2023-07-01,IL,22.00,26.86,225651.00,1780.73,1.48,1.48,1.48,135.00,0.55,0.55,-0.07,0.55,-0.11
2023-07-02,IL,21.00,26.43,225672.00,1780.90,1.46,1.46,1.46,146.00,0.54,0.54,-0.08,0.54,-0.12
2023-07-03,IL,28.00,27.29,225700.00,1781.12,1.51,1.51,1.51,145.00,0.52,0.52,-0.10,0.52,-0.09
2023-07-04,IL,33.00,27.00,225733.00,1781.38,1.49,1.49,1.49,150.00,0.51,0.51,-0.10,0.51,-0.05
2023-07-05,IL,23.00,25.71,225756.00,1781.56,1.42,1.42,1.42,146.00,0.51,0.51,-0.10,0.51,-0.01
2023-07-06,IL,29.00,26.14,225785.00,1781.79,1.44,1.44,1.44,153.00,0.51,0.51,-0.08,0.51,0.01
2023-07-07,IL,39.00,27.86,225824.00,1782.10,1.54,1.54,1.54,150.00,0.51,0.51,-0.05,0.51,0.03
2023-07-08,IL,42.00,30.71,225866.00,1782.43,1.70,1.70,1.70,138.00,0.52,0.52,-0.03,0.52,0.05
2023-07-09,IL,32.00,32.29,225898.00,1782.68,1.78,1.78,1.78,140.00,0.51,0.51,-0.02,0.51,0.05
2023-07-10,IL,26.00,32.00,225924.00,1782.89,1.77,1.77,1.77,133.00,0.51,0.51,-0.01,0.51,0.03
2023-07-11,IL,24.00,30.71,225948.00,1783.07,1.70,1.70,1.70,122.00,0.49,0.49,-0.02,0.49,-0.04
2023-07-12,IL,27.00,31.29,225975.00,1783.29,1.73,1.73,1.73,132.00,0.49,0.49,-0.02,0.49,-0.09
2023-07-13,IL,26.00,30.86,226001.00,1783.49,1.70,1.70,1.70,125.00,0.47,0.47,-0.04,0.47,-0.12
2023-07-14,IL,16.00,27.57,226017.00,1783.62,1.52,1.52,1.52,121.00,0.46,0.46,-0.06,0.46,-0.12
2023-07-15,IL,17.00,24.00,226034.00,1783.75,1.33,1.33,1.33,122.00,0.45,0.45,-0.07,0.45,-0.11
2023-07-16,IL,20.00,22.29,226054.00,1783.91,1.23,1.23,1.23,124.00,0.44,0.44,-0.07,0.44,-0.07
2023-07-17,IL,27.00,22.43,226081.00,1784.12,1.24,1.24,1.24,133.00,0.44,0.44,-0.07,0.44,-0.05
2023-07-18,IL,27.00,22.86,226108.00,1784.34,1.26,1.26,1.26,127.00,0.44,0.44,-0.05,0.44,0.02
2023-07-19,IL,32.00,23.57,226140.00,1784.59,1.30,1.30,1.30,128.00,0.44,0.44,-0.04,0.44,0.09
2023-07-20,IL,28.00,23.86,226168.00,1784.81,1.32,1.32,1.32,126.00,0.44,0.44,-0.03,0.44,0.14
2023-07-21,IL,23.00,24.86,226191.00,1784.99,1.37,1.37,1.37,135.00,0.45,0.45,-0.01,0.45,0.16
2023-07-22,IL,26.00,26.14,226217.00,1785.20,1.44,1.44,1.44,132.00,0.45,0.45,0.01,0.45,0.17
2023-07-23,IL,32.00,27.86,226249.00,1785.45,1.54,1.54,1.54,151.00,0.47,0.47,0.03,0.47,0.15
2023-07-24,IL,26.00,27.71,226275.00,1785.65,1.53,1.53,1.53,160.00,0.48,0.48,0.04,0.48,0.15
2023-07-25,IL,42.00,29.86,226317.00,1785.99,1.65,1.65,1.65,174.00,0.50,0.50,0.06,0.50,0.11
2023-07-26,IL,38.00,30.71,226355.00,1786.29,1.70,1.70,1.70,178.00,0.53,0.53,0.09,0.53,0.06
2023-07-27,IL,31.00,31.14,226386.00,1786.53,1.72,1.72,1.72,174.00,0.55,0.55,0.11,0.55,0.02
2023-07-28,IL,38.00,33.29,226424.00,1786.83,1.84,1.84,1.84,182.00,0.58,0.58,0.13,0.58,-0.03
2023-07-29,IL,36.00,34.71,226460.00,1787.11,1.92,1.92,1.92,169.00,0.60,0.60,0.14,0.60,-0.07
2023-07-30,IL,23.00,33.43,226483.00,1787.30,1.85,1.85,1.85,171.00,0.61,0.61,0.14,0.61,-0.07
2023-07-31,IL,40.00,35.43,226523.00,1787.61,1.96,1.96,1.96,193.00,0.63,0.63,0.15,0.63,-0.10
2023-08-01,IL,36.00,34.57,226559.00,1787.90,1.91,1.91,1.91,191.00,0.64,0.64,0.13,0.64,-0.10
2023-08-02,IL,38.00,34.57,226597.00,1788.20,1.91,1.91,1.91,200.00,0.65,0.65,0.12,0.65,-0.08
2023-08-03,IL,53.00,37.71,226650.00,1788.61,2.08,2.08,2.08,201.00,0.66,0.66,0.10,0.66,-0.03
2023-08-04,IL,66.00,41.71,226716.00,1789.14,2.30,2.30,2.30,234.00,0.68,0.68,0.10,0.68,0.03
2023-08-05,IL,48.00,43.43,226764.00,1789.51,2.40,2.40,2.40,228.00,0.71,0.71,0.11,0.71,0.08
2023-08-06,IL,48.00,47.00,226812.00,1789.89,2.60,2.60,2.60,229.00,0.74,0.74,0.13,0.74,0.11
2023-08-07,IL,39.00,46.86,226851.00,1790.20,2.59,2.59,2.59,229.00,0.76,0.76,0.13,0.76,0.17
2023-08-08,IL,53.00,49.29,226904.00,1790.62,2.72,2.72,2.72,234.00,0.78,0.78,0.15,0.78,0.18
2023-08-09,IL,39.00,49.43,226943.00,1790.93,2.73,2.73,2.73,242.00,0.80,0.80,0.16,0.80,0.17
2023-08-10,IL,50.00,49.00,226993.00,1791.32,2.71,2.71,2.71,246.00,0.83,0.83,0.17,0.83,0.12
2023-08-11,IL,67.00,49.14,227060.00,1791.85,2.71,2.71,2.71,255.00,0.84,0.84,0.16,0.84,0.08
2023-08-12,IL,58.00,50.57,227118.00,1792.31,2.79,2.79,2.79,255.00,0.85,0.85,0.14,0.85,0.07
2023-08-13,IL,44.00,50.00,227162.00,1792.65,2.76,2.76,2.76,271.00,0.88,0.88,0.14,0.88,0.03
2023-08-14,IL,52.00,51.86,227214.00,1793.07,2.86,2.86,2.86,295.00,0.91,0.91,0.15,0.91,-0.00
2023-08-15,IL,75.00,55.00,227289.00,1793.66,3.04,3.04,3.04,321.00,0.95,0.95,0.17,0.95,0.04
2023-08-16,IL,65.00,58.71,227354.00,1794.17,3.24,3.24,3.24,302.00,0.98,0.98,0.18,0.98,0.06
2023-08-17,IL,62.00,60.43,227416.00,1794.66,3.34,3.34,3.34,295.00,1.01,1.01,0.18,1.01,0.13
2023-08-18,IL,65.00,60.14,227481.00,1795.17,3.32,3.32,3.32,308.00,1.03,1.03,0.19,1.03,0.23
2023-08-19,IL,86.00,64.14,227567.00,1795.85,3.54,3.54,3.54,308.00,1.06,1.06,0.20,1.06,0.28
2023-08-20,IL,79.00,69.14,227646.00,1796.47,3.82,3.82,3.82,341.00,1.09,1.09,0.21,1.09,0.33
2023-08-21,IL,73.00,72.14,227719.00,1797.05,3.99,3.99,3.99,366.00,1.12,1.12,0.21,1.12,0.37
2023-08-22,IL,70.00,71.43,227789.00,1797.60,3.95,3.95,3.95,356.00,1.14,1.14,0.19,1.14,0.33
2023-08-23,IL,71.00,72.29,227860.00,1798.16,3.99,3.99,3.99,355.00,1.17,1.17,0.19,1.17,0.34
2023-08-24,IL,86.00,75.71,227946.00,1798.84,4.18,4.18,4.18,384.00,1.22,1.22,0.21,1.22,0.36
2023-08-25,IL,83.00,78.29,228029.00,1799.50,4.32,4.32,4.32,405.00,1.27,1.27,0.24,1.27,0.28
2023-08-26,IL,101.00,80.43,228130.00,1800.29,4.44,4.44,4.44,425.00,1.33,1.33,0.27,1.33,0.22
2023-08-27,IL,70.00,79.14,228200.00,1800.85,4.37,4.37,4.37,435.00,1.37,1.37,0.28,1.37,0.23
2023-08-28,IL,76.00,79.57,228276.00,1801.45,4.40,4.40,4.40,425.00,1.40,1.40,0.28,1.40,0.21
2023-08-29,IL,82.00,81.29,228358.00,1802.09,4.49,4.49,4.49,402.00,1.43,1.43,0.28,1.43,0.25
2023-08-30,IL,91.00,84.14,228449.00,1802.81,4.65,4.65,4.65,416.00,1.46,1.46,0.28,1.46,0.22
2023-08-31,IL,90.00,84.71,228539.00,1803.52,4.68,4.68,4.68,410.00,1.47,1.47,0.25,1.47,0.14
2023-09-01,IL,88.00,85.43,228627.00,1804.22,4.72,4.72,4.72,402.00,1.46,1.46,0.20,1.46,0.11
2023-09-02,IL,111.00,86.86,228738.00,1805.09,4.80,4.80,4.80,382.00,1.44,1.44,0.12,1.44,0.10
2023-09-03,IL,75.00,87.57,228813.00,1805.68,4.84,4.84,4.84,408.00,1.43,1.43,0.06,1.43,0.04
2023-09-04,IL,74.00,87.29,228887.00,1806.27,4.82,4.82,4.82,422.00,1.43,1.43,0.02,1.43,0.05
2023-09-05,IL,94.00,89.00,228981.00,1807.01,4.92,4.92,4.92,458.00,1.45,1.45,0.03,1.45,0.02
2023-09-06,IL,98.00,90.00,229079.00,1807.78,4.97,4.97,4.97,482.00,1.49,1.49,0.03,1.49,0.04
2023-09-07,IL,95.00,90.71,229174.00,1808.53,5.01,5.01,5.01,462.00,1.51,1.51,0.04,1.51,0.08
2023-09-08,IL,114.00,94.43,229288.00,1809.43,5.22,5.22,5.22,483.00,1.55,1.55,0.09,1.55,0.16
2023-09-09,IL,104.00,93.43,229392.00,1810.25,5.16,5.16,5.16,481.00,1.60,1.60,0.16,1.60,0.22
2023-09-10,IL,93.00,96.00,229485.00,1810.99,5.30,5.30,5.30,494.00,1.65,1.65,0.22,1.65,0.30
2023-09-11,IL,89.00,98.14,229574.00,1811.69,5.42,5.42,5.42,521.00,1.70,1.70,0.27,1.70,0.27
2023-09-12,IL,103.00,99.43,229677.00,1812.50,5.49,5.49,5.49,536.00,1.73,1.73,0.28,1.73,0.24
2023-09-13,IL,121.00,102.71,229798.00,1813.46,5.67,5.67,5.67,539.00,1.76,1.76,0.28,1.76,0.18
2023-09-14,IL,90.00,102.00,229888.00,1814.17,5.63,5.63,5.63,520.00,1.79,1.79,0.28,1.79,0.12
2023-09-15,IL,99.00,99.86,229987.00,1814.95,5.52,5.52,5.52,522.00,1.81,1.81,0.26,1.81,0.01
2023-09-16,IL,91.00,98.00,230078.00,1815.67,5.41,5.41,5.41,483.00,1.81,1.81,0.21,1.81,-0.09
2023-09-17,IL,68.00,94.43,230146.00,1816.20,5.22,5.22,5.22,460.00,1.80,1.80,0.15,1.80,-0.18
2023-09-18,IL,92.00,94.86,230238.00,1816.93,5.24,5.24,5.24,491.00,1.78,1.78,0.08,1.78,-0.16
2023-09-19,IL,93.00,93.43,230331.00,1817.66,5.16,5.16,5.16,517.00,1.77,1.77,0.04,1.77,-0.14
2023-09-20,IL,116.00,92.71,230447.00,1818.58,5.12,5.12,5.12,500.00,1.75,1.75,-0.01,1.75,-0.15
2023-09-21,IL,100.00,94.14,230547.00,1819.37,5.20,5.20,5.20,516.00,1.75,1.75,-0.04,1.75,-0.14
2023-09-22,IL,99.00,94.14,230646.00,1820.15,5.20,5.20,5.20,507.00,1.75,1.75,-0.06,1.75,-0.08
2023-09-23,IL,108.00,96.57,230754.00,1821.00,5.33,5.33,5.33,511.00,1.76,1.76,-0.05,1.76,-0.01
2023-09-24,IL,76.00,97.71,230830.00,1821.60,5.40,5.40,5.40,516.00,1.79,1.79,-0.00,1.79,0.05
2023-09-25,IL,87.00,97.00,230917.00,1822.29,5.36,5.36,5.36,522.00,1.81,1.81,0.03,1.81,-0.00
2023-09-26,IL,88.00,96.29,231005.00,1822.98,5.32,5.32,5.32,486.00,1.80,1.80,0.03,1.80,0.00
2023-09-27,IL,85.00,91.86,231090.00,1823.65,5.07,5.07,5.07,502.00,1.80,1.80,0.05,1.80,0.06
2023-09-28,IL,97.00,91.43,231187.00,1824.42,5.05,5.05,5.05,493.00,1.79,1.79,0.04,1.79,0.12
2023-09-29,IL,78.00,88.43,231265.00,1825.03,4.88,4.88,4.88,476.00,1.77,1.77,0.03,1.77,0.10
2023-09-30,IL,64.00,82.14,231329.00,1825.54,4.54,4.54,4.54,449.00,1.75,1.75,-0.02,1.75,0.09
2023-10-01,IL,78.00,82.43,231407.00,1826.15,4.55,4.55,4.55,464.00,1.72,1.72,-0.07,1.72,0.09
2023-10-02,IL,71.00,80.14,231478.00,1826.71,4.43,4.43,4.43,474.00,1.70,1.70,-0.11,1.70,0.16
2023-10-03,IL,94.00,81.00,231572.00,1827.46,4.47,4.47,4.47,483.00,1.69,1.69,-0.12,1.69,0.13
2023-10-04,IL,74.00,79.43,231646.00,1828.04,4.39,4.39,4.39,441.00,1.66,1.66,-0.15,1.66,0.09
2023-10-05,IL,74.00,76.14,231720.00,1828.62,4.21,4.21,4.21,447.00,1.63,1.63,-0.16,1.63,0.00
2023-10-06,IL,85.00,77.14,231805.00,1829.30,4.26,4.26,4.26,455.00,1.62,1.62,-0.15,1.62,-0.01
2023-10-07,IL,69.00,77.86,231874.00,1829.84,4.30,4.30,4.30,421.00,1.60,1.60,-0.14,1.60,-0.05
2023-10-08,IL,47.00,73.43,231921.00,1830.21,4.06,4.06,4.06,418.00,1.58,1.58,-0.14,1.58,-0.14
2023-10-09,IL,56.00,71.29,231977.00,1830.65,3.94,3.94,3.94,411.00,1.55,1.55,-0.15,1.55,-0.22
2023-10-10,IL,90.00,70.71,232067.00,1831.36,3.91,3.91,3.91,422.00,1.52,1.52,-0.17,1.52,-0.24
2023-10-11,IL,82.00,71.86,232149.00,1832.01,3.97,3.97,3.97,412.00,1.51,1.51,-0.15,1.51,-0.23
2023-10-12,IL,66.00,70.71,232215.00,1832.53,3.91,3.91,3.91,383.00,1.48,1.48,-0.15,1.48,-0.18
2023-10-13,IL,75.00,69.29,232290.00,1833.12,3.83,3.83,3.83,394.00,1.45,1.45,-0.17,1.45,-0.21
2023-10-14,IL,68.00,69.14,232358.00,1833.66,3.82,3.82,3.82,406.00,1.44,1.44,-0.16,1.44,-0.19
2023-10-15,IL,64.00,71.57,232422.00,1834.16,3.95,3.95,3.95,418.00,1.44,1.44,-0.14,1.44,-0.13
2023-10-16,IL,84.00,75.57,232506.00,1834.83,4.17,4.17,4.17,444.00,1.46,1.46,-0.09,1.46,-0.04
2023-10-17,IL,89.00,75.43,232595.00,1835.53,4.17,4.17,4.17,439.00,1.47,1.47,-0.05,1.47,0.03
2023-10-18,IL,73.00,74.14,232668.00,1836.11,4.10,4.10,4.10,415.00,1.48,1.48,-0.03,1.48,0.10
2023-10-19,IL,103.00,79.43,232771.00,1836.92,4.39,4.39,4.39,457.00,1.52,1.52,0.04,1.52,0.16
2023-10-20,IL,85.00,80.86,232856.00,1837.59,4.47,4.47,4.47,457.00,1.55,1.55,0.10,1.55,0.23
2023-10-21,IL,78.00,82.29,232934.00,1838.20,4.55,4.55,4.55,440.00,1.57,1.57,0.13,1.57,0.24
2023-10-22,IL,86.00,85.43,233020.00,1838.88,4.72,4.72,4.72,474.00,1.60,1.60,0.16,1.60,0.25
2023-10-23,IL,93.00,86.71,233113.00,1839.62,4.79,4.79,4.79,489.00,1.62,1.62,0.16,1.62,0.23
2023-10-24,IL,77.00,85.00,233190.00,1840.22,4.70,4.70,4.70,455.00,1.64,1.64,0.17,1.64,0.17
2023-10-25,IL,108.00,90.00,233298.00,1841.08,4.97,4.97,4.97,477.00,1.67,1.67,0.19,1.67,0.11
2023-10-26,IL,94.00,88.71,233392.00,1841.82,4.90,4.90,4.90,484.00,1.68,1.68,0.16,1.68,0.04
2023-10-27,IL,103.00,91.29,233495.00,1842.63,5.04,5.04,5.04,466.00,1.69,1.69,0.14,1.69,-0.00
2023-10-28,IL,105.00,95.14,233600.00,1843.46,5.26,5.26,5.26,449.00,1.69,1.69,0.12,1.69,0.01
2023-10-29,IL,79.00,94.14,233679.00,1844.08,5.20,5.20,5.20,458.00,1.68,1.68,0.08,1.68,0.02
2023-10-30,IL,80.00,92.29,233759.00,1844.72,5.10,5.10,5.10,468.00,1.67,1.67,0.05,1.67,-0.01
2023-10-31,IL,89.00,94.00,233848.00,1845.42,5.19,5.19,5.19,489.00,1.69,1.69,0.05,1.69,0.01
2023-11-01,IL,92.00,91.71,233940.00,1846.14,5.07,5.07,5.07,469.00,1.68,1.68,0.01,1.68,-0.01
2023-11-02,IL,107.00,93.57,234047.00,1846.99,5.17,5.17,5.17,504.00,1.68,1.68,0.01,1.68,0.00
2023-11-03,IL,90.00,91.71,234137.00,1847.70,5.07,5.07,5.07,523.00,1.71,1.71,0.02,1.71,-0.01
2023-11-04,IL,101.00,91.14,234238.00,1848.50,5.03,5.03,5.03,508.00,1.74,1.74,0.04,1.74,0.01
2023-11-05,IL,108.00,95.29,234346.00,1849.35,5.26,5.26,5.26,543.00,1.78,1.78,0.10,1.78,-0.01
2023-11-06,IL,106.00,99.00,234452.00,1850.18,5.47,5.47,5.47,578.00,1.84,1.84,0.16,1.84,0.07
2023-11-07,IL,87.00,98.71,234539.00,1850.87,5.45,5.45,5.45,510.00,1.85,1.85,0.16,1.85,0.07
2023-11-08,IL,129.00,104.00,234668.00,1851.89,5.75,5.75,5.75,602.00,1.92,1.92,0.25,1.92,0.13
2023-11-09,IL,104.00,103.57,234772.00,1852.71,5.72,5.72,5.72,577.00,1.97,1.97,0.28,1.97,0.19
2023-11-10,IL,99.00,104.86,234871.00,1853.49,5.79,5.79,5.79,578.00,2.00,2.00,0.29,2.00,0.19
2023-11-11,IL,117.00,107.14,234988.00,1854.41,5.92,5.92,5.92,591.00,2.05,2.05,0.31,2.05,0.17
2023-11-12,IL,115.00,108.14,235103.00,1855.32,5.97,5.97,5.97,613.00,2.09,2.09,0.31,2.09,0.20
2023-11-13,IL,115.00,109.43,235218.00,1856.23,6.04,6.04,6.04,659.00,2.13,2.13,0.30,2.13,0.18
2023-11-14,IL,121.00,114.29,235339.00,1857.18,6.31,6.31,6.31,683.00,2.22,2.22,0.37,2.22,0.20
2023-11-15,IL,130.00,114.43,235469.00,1858.21,6.32,6.32,6.32,673.00,2.25,2.25,0.33,2.25,0.17
2023-11-16,IL,137.00,119.14,235606.00,1859.29,6.58,6.58,6.58,714.00,2.32,2.32,0.35,2.32,0.16
2023-11-17,IL,140.00,125.00,235746.00,1860.40,6.91,6.91,6.91,721.00,2.39,2.39,0.39,2.39,0.25
2023-11-18,IL,118.00,125.14,235864.00,1861.33,6.91,6.91,6.91,697.00,2.44,2.44,0.39,2.44,0.31
2023-11-19,IL,130.00,127.29,235994.00,1862.35,7.03,7.03,7.03,688.00,2.47,2.47,0.39,2.47,0.33
2023-11-20,IL,109.00,126.43,236103.00,1863.21,6.98,6.98,6.98,727.00,2.50,2.50,0.37,2.50,0.33
2023-11-21,IL,149.00,130.43,236252.00,1864.39,7.20,7.20,7.20,773.00,2.55,2.55,0.33,2.55,0.39
2023-11-22,IL,166.00,135.57,236418.00,1865.70,7.49,7.49,7.49,758.00,2.58,2.58,0.33,2.58,0.44
2023-11-23,IL,160.00,138.86,236578.00,1866.96,7.67,7.67,7.67,746.00,2.60,2.60,0.28,2.60,0.42
2023-11-24,IL,144.00,139.43,236722.00,1868.10,7.70,7.70,7.70,806.00,2.64,2.64,0.26,2.64,0.29
2023-11-25,IL,151.00,144.14,236873.00,1869.29,7.96,7.96,7.96,767.00,2.68,2.68,0.24,2.68,0.15
2023-11-26,IL,147.00,146.57,237020.00,1870.45,8.10,8.10,8.10,802.00,2.74,2.74,0.27,2.74,0.10
2023-11-27,IL,183.00,157.14,237203.00,1871.89,8.68,8.68,8.68,850.00,2.80,2.80,0.30,2.80,0.11
2023-11-28,IL,189.00,162.86,237392.00,1873.39,9.00,9.00,9.00,880.00,2.86,2.86,0.32,2.86,0.07
2023-11-29,IL,196.00,167.14,237588.00,1874.93,9.23,9.23,9.23,915.00,2.95,2.95,0.37,2.95,0.05
2023-11-30,IL,187.00,171.00,237775.00,1876.41,9.45,9.45,9.45,938.00,3.05,3.05,0.45,3.05,0.10
2023-12-01,IL,187.00,177.14,237962.00,1877.88,9.79,9.79,9.79,935.00,3.12,3.12,0.48,3.12,0.24
2023-12-02,IL,184.00,181.86,238146.00,1879.34,10.05,10.05,10.05,1018.00,3.25,3.25,0.58,3.25,0.49
2023-12-03,IL,172.00,185.43,238318.00,1880.69,10.24,10.24,10.24,980.00,3.35,3.35,0.61,3.35,0.60
2023-12-04,IL,152.00,181.00,238470.00,1881.89,10.00,10.00,10.00,969.00,3.42,3.42,0.62,3.42,0.63
2023-12-05,IL,192.00,181.43,238662.00,1883.41,10.02,10.02,10.02,1046.00,3.51,3.51,0.64,3.51,0.64
2023-12-06,IL,163.00,176.71,238825.00,1884.69,9.76,9.76,9.76,950.00,3.53,3.53,0.57,3.53,0.66
2023-12-07,IL,180.00,175.71,239005.00,1886.11,9.71,9.71,9.71,960.00,3.54,3.54,0.50,3.54,0.60
2023-12-08,IL,181.00,174.86,239186.00,1887.54,9.66,9.66,9.66,939.00,3.55,3.55,0.43,3.55,0.46
2023-12-09,IL,195.00,176.43,239381.00,1889.08,9.75,9.75,9.75,955.00,3.52,3.52,0.26,3.52,0.26
2023-12-10,IL,185.00,178.29,239566.00,1890.54,9.85,9.85,9.85,1019.00,3.54,3.54,0.18,3.54,0.25
2023-12-11,IL,167.00,180.43,239733.00,1891.86,9.97,9.97,9.97,1085.00,3.58,3.58,0.16,3.58,0.23
2023-12-12,IL,193.00,180.57,239926.00,1893.38,9.97,9.97,9.97,1059.00,3.59,3.59,0.08,3.59,0.27
2023-12-13,IL,228.00,189.86,240154.00,1895.18,10.49,10.49,10.49,1103.00,3.67,3.67,0.15,3.67,0.38
2023-12-14,IL,218.00,195.29,240372.00,1896.90,10.79,10.79,10.79,1085.00,3.74,3.74,0.20,3.74,0.46
2023-12-15,IL,182.00,195.43,240554.00,1898.34,10.80,10.80,10.80,1092.00,3.81,3.81,0.26,3.81,0.61
2023-12-16,IL,196.00,195.57,240750.00,1899.88,10.80,10.80,10.80,1054.00,3.86,3.86,0.34,3.86,0.71
2023-12-17,IL,203.00,198.14,240953.00,1901.49,10.95,10.95,10.95,1114.00,3.90,3.90,0.36,3.90,0.66
2023-12-18,IL,182.00,200.29,241135.00,1902.92,11.06,11.06,11.06,1148.00,3.93,3.93,0.35,3.93,0.66
2023-12-19,IL,243.00,207.43,241378.00,1904.84,11.46,11.46,11.46,1125.00,3.97,3.97,0.38,3.97,0.58
2023-12-20,IL,216.00,205.71,241594.00,1906.55,11.36,11.36,11.36,1106.00,3.97,3.97,0.29,3.97,0.39
2023-12-21,IL,227.00,207.00,241821.00,1908.34,11.43,11.43,11.43,1144.00,3.99,3.99,0.25,3.99,0.35
2023-12-22,IL,250.00,216.71,242071.00,1910.31,11.97,11.97,11.97,1161.00,4.03,4.03,0.22,4.03,0.19
2023-12-23,IL,202.00,217.57,242273.00,1911.90,12.02,12.02,12.02,1087.00,4.04,4.04,0.19,4.04,0.02
2023-12-24,IL,202.00,217.43,242475.00,1913.50,12.01,12.01,12.01,1114.00,4.04,4.04,0.15,4.04,-0.06
2023-12-25,IL,202.00,220.29,242677.00,1915.09,12.17,12.17,12.17,1134.00,4.04,4.04,0.11,4.04,-0.17
2023-12-26,IL,236.00,219.29,242913.00,1916.95,12.11,12.11,12.11,1273.00,4.10,4.10,0.13,4.10,-0.20
2023-12-27,IL,277.00,228.00,243190.00,1919.14,12.59,12.59,12.59,1307.00,4.19,4.19,0.22,4.19,-0.14
2023-12-28,IL,274.00,234.71,243464.00,1921.30,12.97,12.97,12.97,1324.00,4.29,4.29,0.30,4.29,-0.14
2023-12-29,IL,314.00,243.86,243778.00,1923.78,13.47,13.47,13.47,1349.00,4.39,4.39,0.37,4.39,-0.03
2023-12-30,IL,270.00,253.57,244048.00,1925.91,14.01,14.01,14.01,1337.00,4.53,4.53,0.49,4.53,0.14
2023-12-31,IL,228.00,257.29,244276.00,1927.71,14.21,14.21,14.21,1385.00,4.67,4.67,0.62,4.67,0.31
2024-01-01,IL,194.00,256.14,244470.00,1929.24,14.15,14.15,14.15,1322.00,4.76,4.76,0.72,4.76,0.42
2024-01-02,IL,204.00,251.57,244674.00,1930.85,13.90,13.90,13.90,1375.00,4.82,4.82,0.72,4.82,0.49
2024-01-03,IL,219.00,243.29,244893.00,1932.58,13.44,13.44,13.44,1381.00,4.86,4.86,0.67,4.86,0.49
2024-01-04,IL,216.00,235.00,245109.00,1934.28,12.98,12.98,12.98,1341.00,4.87,4.87,0.58,4.87,0.45
2024-01-05,IL,221.00,221.71,245330.00,1936.03,12.25,12.25,12.25,1230.00,4.80,4.80,0.41,4.80,0.41
2024-01-06,IL,214.00,213.71,245544.00,1937.72,11.81,11.81,11.81,1217.00,4.74,4.74,0.21,4.74,0.42
2024-01-07,IL,148.00,202.29,245692.00,1938.88,11.17,11.17,11.17,1172.00,4.64,4.64,-0.03,4.64,0.31
2024-01-08,IL,170.00,198.86,245862.00,1940.23,10.99,10.99,10.99,1260.00,4.61,4.61,-0.14,4.61,0.30
2024-01-09,IL,212.00,200.00,246074.00,1941.90,11.05,11.05,11.05,1180.00,4.52,4.52,-0.30,4.52,0.26
2024-01-10,IL,186.00,195.29,246260.00,1943.37,10.79,10.79,10.79,1164.00,4.41,4.41,-0.45,4.41,0.17
2024-01-11,IL,202.00,193.29,246462.00,1944.96,10.68,10.68,10.68,1112.00,4.29,4.29,-0.58,4.29,0.15
2024-01-12,IL,176.00,186.86,246638.00,1946.35,10.32,10.32,10.32,1097.00,4.22,4.22,-0.58,4.22,0.09
2024-01-13,IL,156.00,178.57,246794.00,1947.58,9.86,9.86,9.86,1080.00,4.14,4.14,-0.60,4.14,-0.04
2024-01-14,IL,121.00,174.71,246915.00,1948.54,9.65,9.65,9.65,1009.00,4.05,4.05,-0.59,4.05,-0.11
2024-01-15,IL,129.00,168.86,247044.00,1949.55,9.33,9.33,9.33,1041.00,3.93,3.93,-0.68,3.93,-0.27
2024-01-16,IL,161.00,161.57,247205.00,1950.82,8.93,8.93,8.93,1062.00,3.86,3.86,-0.66,3.86,-0.38
2024-01-17,IL,163.00,158.29,247368.00,1952.11,8.74,8.74,8.74,1030.00,3.79,3.79,-0.62,3.79,-0.43
2024-01-18,IL,151.00,151.00,247519.00,1953.30,8.34,8.34,8.34,978.00,3.72,3.72,-0.57,3.72,-0.54
2024-01-19,IL,138.00,145.57,247657.00,1954.39,8.04,8.04,8.04,926.00,3.63,3.63,-0.59,3.63,-0.57
2024-01-20,IL,152.00,145.00,247809.00,1955.59,8.01,8.01,8.01,874.00,3.53,3.53,-0.61,3.53,-0.63
2024-01-21,IL,97.00,141.57,247906.00,1956.36,7.82,7.82,7.82,785.00,3.43,3.43,-0.63,3.43,-0.66
2024-01-22,IL,103.00,137.86,248009.00,1957.17,7.62,7.62,7.62,829.00,3.33,3.33,-0.60,3.33,-0.66
2024-01-23,IL,125.00,132.71,248134.00,1958.16,7.33,7.33,7.33,818.00,3.21,3.21,-0.65,3.21,-0.69
2024-01-24,IL,110.00,125.14,248244.00,1959.02,6.91,6.91,6.91,710.00,3.04,3.04,-0.74,3.04,-0.73
2024-01-25,IL,134.00,122.71,248378.00,1960.08,6.78,6.78,6.78,737.00,2.92,2.92,-0.80,2.92,-0.73
2024-01-26,IL,130.00,121.57,248508.00,1961.11,6.72,6.72,6.72,712.00,2.81,2.81,-0.82,2.81,-0.78
2024-01-27,IL,106.00,115.00,248614.00,1961.94,6.35,6.35,6.35,640.00,2.69,2.69,-0.84,2.69,-0.77
2024-01-28,IL,93.00,114.43,248707.00,1962.68,6.32,6.32,6.32,683.00,2.64,2.64,-0.79,2.64,-0.69
2024-01-29,IL,82.00,111.43,248789.00,1963.32,6.16,6.16,6.16,730.00,2.58,2.58,-0.75,2.58,-0.62
2024-01-30,IL,112.00,109.57,248901.00,1964.21,6.05,6.05,6.05,692.00,2.51,2.51,-0.70,2.51,-0.58
2024-01-31,IL,111.00,109.71,249012.00,1965.08,6.06,6.06,6.06,655.00,2.49,2.49,-0.56,2.49,-0.47
2024-02-01,IL,101.00,105.00,249113.00,1965.88,5.80,5.80,5.80,648.00,2.45,2.45,-0.48,2.45,-0.38
2024-02-02,IL,100.00,100.71,249213.00,1966.67,5.56,5.56,5.56,581.00,2.38,2.38,-0.43,2.38,-0.39
2024-02-03,IL,95.00,99.14,249308.00,1967.42,5.48,5.48,5.48,579.00,2.35,2.35,-0.34,2.35,-0.36
2024-02-04,IL,87.00,98.29,249395.00,1968.11,5.43,5.43,5.43,587.00,2.31,2.31,-0.32,2.31,-0.38
2024-02-05,IL,95.00,100.14,249490.00,1968.86,5.53,5.53,5.53,599.00,2.25,2.25,-0.32,2.25,-0.39
2024-02-06,IL,78.00,95.29,249568.00,1969.47,5.26,5.26,5.26,574.00,2.20,2.20,-0.32,2.20,-0.32
2024-02-07,IL,106.00,94.57,249674.00,1970.31,5.22,5.22,5.22,574.00,2.16,2.16,-0.33,2.16,-0.32
2024-02-08,IL,92.00,93.29,249766.00,1971.03,5.15,5.15,5.15,552.00,2.11,2.11,-0.34,2.11,-0.34
2024-02-09,IL,84.00,91.00,249850.00,1971.70,5.03,5.03,5.03,538.00,2.08,2.08,-0.30,2.08,-0.26
2024-02-10,IL,121.00,94.71,249971.00,1972.65,5.23,5.23,5.23,545.00,2.07,2.07,-0.29,2.07,-0.22
2024-02-11,IL,99.00,96.43,250070.00,1973.43,5.33,5.33,5.33,543.00,2.04,2.04,-0.27,2.04,-0.22
2024-02-12,IL,96.00,96.57,250166.00,1974.19,5.33,5.33,5.33,584.00,2.04,2.04,-0.22,2.04,-0.24
2024-02-13,IL,115.00,101.86,250281.00,1975.10,5.63,5.63,5.63,568.00,2.04,2.04,-0.16,2.04,-0.31
2024-02-14,IL,111.00,102.57,250392.00,1975.97,5.67,5.67,5.67,564.00,2.03,2.03,-0.13,2.03,-0.30
2024-02-15,IL,118.00,106.29,250510.00,1976.91,5.87,5.87,5.87,574.00,2.04,2.04,-0.07,2.04,-0.30
2024-02-16,IL,107.00,109.57,250617.00,1977.75,6.05,6.05,6.05,577.00,2.06,2.06,-0.03,2.06,-0.29
2024-02-17,IL,101.00,106.71,250718.00,1978.55,5.89,5.89,5.89,544.00,2.06,2.06,-0.01,2.06,-0.31
2024-02-18,IL,74.00,103.14,250792.00,1979.13,5.70,5.70,5.70,536.00,2.05,2.05,0.01,2.05,-0.25
2024-02-19,IL,99.00,103.57,250891.00,1979.91,5.72,5.72,5.72,573.00,2.04,2.04,0.00,2.04,-0.23
2024-02-20,IL,109.00,102.71,251000.00,1980.77,5.67,5.67,5.67,575.00,2.05,2.05,0.01,2.05,-0.11
2024-02-21,IL,104.00,101.71,251104.00,1981.59,5.62,5.62,5.62,577.00,2.06,2.06,0.03,2.06,-0.11
2024-02-22,IL,118.00,101.71,251222.00,1982.52,5.62,5.62,5.62,590.00,2.07,2.07,0.03,2.07,-0.01
2024-02-23,IL,104.00,101.29,251326.00,1983.35,5.60,5.60,5.60,554.00,2.06,2.06,-0.00,2.06,0.07
2024-02-24,IL,72.00,97.14,251398.00,1983.91,5.37,5.37,5.37,499.00,2.04,2.04,-0.02,2.04,0.17
2024-02-25,IL,87.00,99.00,251485.00,1984.60,5.47,5.47,5.47,495.00,2.03,2.03,-0.02,2.03,0.23
2024-02-26,IL,79.00,96.14,251564.00,1985.22,5.31,5.31,5.31,516.00,2.01,2.01,-0.03,2.01,0.30
2024-02-27,IL,93.00,93.86,251657.00,1985.96,5.18,5.18,5.18,534.00,1.99,1.99,-0.06,1.99,0.27
2024-02-28,IL,107.00,94.29,251764.00,1986.80,5.21,5.21,5.21,524.00,1.96,1.96,-0.10,1.96,0.29
2024-02-29,IL,90.00,90.29,251854.00,1987.51,4.99,4.99,4.99,509.00,1.92,1.92,-0.15,1.92,0.30
2024-03-01,IL,82.00,87.14,251936.00,1988.16,4.81,4.81,4.81,460.00,1.87,1.87,-0.19,1.87,0.16
2024-03-02,IL,68.00,86.57,252004.00,1988.70,4.78,4.78,4.78,442.00,1.83,1.83,-0.21,1.83,0.02
2024-03-03,IL,74.00,84.71,252078.00,1989.28,4.68,4.68,4.68,472.00,1.81,1.81,-0.22,1.81,-0.12
2024-03-04,IL,75.00,84.14,252153.00,1989.87,4.65,4.65,4.65,485.00,1.79,1.79,-0.22,1.79,-0.26
2024-03-05,IL,96.00,84.57,252249.00,1990.63,4.67,4.67,4.67,459.00,1.75,1.75,-0.23,1.75,-0.30
2024-03-06,IL,71.00,79.43,252320.00,1991.19,4.39,4.39,4.39,476.00,1.73,1.73,-0.23,1.73,-0.38
2024-03-07,IL,84.00,78.57,252404.00,1991.85,4.34,4.34,4.34,453.00,1.70,1.70,-0.22,1.70,-0.60
2024-03-08,IL,55.00,74.71,252459.00,1992.29,4.13,4.13,4.13,409.00,1.67,1.67,-0.20,1.67,-0.52
2024-03-09,IL,69.00,74.86,252528.00,1992.83,4.14,4.14,4.14,385.00,1.64,1.64,-0.19,1.64,-0.46
2024-03-10,IL,60.00,72.86,252588.00,1993.30,4.02,4.02,4.02,413.00,1.61,1.61,-0.21,1.61,-0.41
2024-03-11,IL,64.00,71.29,252652.00,1993.81,3.94,3.94,3.94,416.00,1.57,1.57,-0.22,1.57,-0.33
2024-03-12,IL,76.00,68.43,252728.00,1994.41,3.78,3.78,3.78,406.00,1.54,1.54,-0.21,1.54,-0.32
2024-03-13,IL,64.00,67.43,252792.00,1994.91,3.72,3.72,3.72,390.00,1.49,1.49,-0.24,1.49,-0.30
2024-03-14,IL,50.00,62.57,252842.00,1995.31,3.46,3.46,3.46,347.00,1.44,1.44,-0.26,1.44,-0.13
2024-03-15,IL,60.00,63.29,252902.00,1995.78,3.50,3.50,3.50,338.00,1.40,1.40,-0.27,1.40,-0.18
2024-03-16,IL,59.00,61.86,252961.00,1996.25,3.42,3.42,3.42,323.00,1.37,1.37,-0.27,1.37,-0.22
2024-03-17,IL,50.00,60.43,253011.00,1996.64,3.34,3.34,3.34,326.00,1.32,1.32,-0.28,1.32,-0.22
2024-03-18,IL,45.00,57.71,253056.00,1997.00,3.19,3.19,3.19,323.00,1.27,1.27,-0.30,1.27,-0.26
2024-03-19,IL,55.00,54.71,253111.00,1997.43,3.02,3.02,3.02,311.00,1.22,1.22,-0.32,1.22,-0.30
2024-03-20,IL,53.00,53.14,253164.00,1997.85,2.94,2.94,2.94,319.00,1.19,1.19,-0.30,1.19,-0.26
2024-03-21,IL,52.00,53.43,253216.00,1998.26,2.95,2.95,2.95,289.00,1.15,1.15,-0.29,1.15,-0.32
2024-03-22,IL,47.00,51.57,253263.00,1998.63,2.85,2.85,2.85,291.00,1.13,1.13,-0.28,1.13,-0.26
2024-03-23,IL,49.00,50.14,253312.00,1999.02,2.77,2.77,2.77,271.00,1.10,1.10,-0.27,1.10,-0.19
2024-03-24,IL,40.00,48.71,253352.00,1999.33,2.69,2.69,2.69,289.00,1.08,1.08,-0.24,1.08,-0.15
2024-03-25,IL,48.00,49.14,253400.00,1999.71,2.71,2.71,2.71,288.00,1.07,1.07,-0.20,1.07,-0.10
2024-03-26,IL,55.00,49.14,253455.00,2000.15,2.71,2.71,2.71,290.00,1.06,1.06,-0.16,1.06,-0.03
2024-03-27,IL,50.00,48.71,253505.00,2000.54,2.69,2.69,2.69,294.00,1.05,1.05,-0.14,1.05,-0.04
2024-03-28,IL,54.00,49.00,253559.00,2000.97,2.71,2.71,2.71,312.00,1.06,1.06,-0.10,1.06,-0.02
2024-03-29,IL,44.00,48.57,253603.00,2001.31,2.68,2.68,2.68,307.00,1.06,1.06,-0.06,1.06,-0.01
2024-03-30,IL,43.00,47.71,253646.00,2001.65,2.64,2.64,2.64,298.00,1.07,1.07,-0.03,1.07,-0.03
2024-03-31,IL,33.00,46.71,253679.00,2001.91,2.58,2.58,2.58,284.00,1.07,1.07,-0.02,1.07,-0.05
2024-04-01,IL,43.00,46.00,253722.00,2002.25,2.54,2.54,2.54,288.00,1.07,1.07,-0.00,1.07,-0.09
2024-04-02,IL,43.00,44.29,253765.00,2002.59,2.45,2.45,2.45,263.00,1.05,1.05,-0.01,1.05,-0.12
2024-04-03,IL,42.00,43.14,253807.00,2002.92,2.38,2.38,2.38,256.00,1.03,1.03,-0.02,1.03,-0.12
2024-04-04,IL,33.00,40.14,253840.00,2003.18,2.22,2.22,2.22,228.00,0.99,0.99,-0.07,0.99,-0.11
2024-04-05,IL,49.00,40.86,253889.00,2003.57,2.26,2.26,2.26,257.00,0.96,0.96,-0.10,0.96,-0.15
2024-04-06,IL,45.00,41.14,253934.00,2003.93,2.27,2.27,2.27,243.00,0.93,0.93,-0.14,0.93,-0.18
2024-04-07,IL,38.00,41.86,253972.00,2004.23,2.31,2.31,2.31,244.00,0.91,0.91,-0.15,0.91,-0.18
2024-04-08,IL,32.00,40.29,254004.00,2004.48,2.23,2.23,2.23,234.00,0.89,0.89,-0.18,0.89,-0.18
2024-04-09,IL,40.00,39.86,254044.00,2004.79,2.20,2.20,2.20,219.00,0.87,0.87,-0.18,0.87,-0.18
2024-04-10,IL,44.00,40.14,254088.00,2005.14,2.22,2.22,2.22,204.00,0.84,0.84,-0.19,0.84,-0.18
2024-04-11,IL,39.00,41.00,254127.00,2005.45,2.26,2.26,2.26,218.00,0.84,0.84,-0.15,0.84,-0.16
2024-04-12,IL,33.00,38.71,254160.00,2005.71,2.14,2.14,2.14,211.00,0.82,0.82,-0.14,0.82,-0.15
2024-04-13,IL,38.00,37.71,254198.00,2006.01,2.08,2.08,2.08,198.00,0.80,0.80,-0.14,0.80,-0.14
2024-04-14,IL,25.00,35.86,254223.00,2006.21,1.98,1.98,1.98,209.00,0.78,0.78,-0.13,0.78,-0.15
2024-04-15,IL,24.00,34.71,254247.00,2006.40,1.92,1.92,1.92,208.00,0.77,0.77,-0.12,0.77,-0.13
2024-04-16,IL,33.00,33.71,254280.00,2006.66,1.86,1.86,1.86,200.00,0.76,0.76,-0.11,0.76,-0.12
2024-04-17,IL,33.00,32.14,254313.00,2006.92,1.78,1.78,1.78,200.00,0.76,0.76,-0.09,0.76,-0.09
2024-04-18,IL,40.00,32.29,254353.00,2007.23,1.78,1.78,1.78,188.00,0.74,0.74,-0.10,0.74,-0.10
2024-04-19,IL,28.00,31.57,254381.00,2007.45,1.74,1.74,1.74,180.00,0.72,0.72,-0.10,0.72,-0.11
2024-04-20,IL,33.00,30.86,254414.00,2007.71,1.70,1.70,1.70,175.00,0.71,0.71,-0.09,0.71,-0.10
2024-04-21,IL,24.00,30.71,254438.00,2007.90,1.70,1.70,1.70,173.00,0.69,0.69,-0.09,0.69,-0.10
2024-04-22,IL,29.00,31.43,254467.00,2008.13,1.74,1.74,1.74,174.00,0.68,0.68,-0.09,0.68,-0.13
2024-04-23,IL,32.00,31.29,254499.00,2008.39,1.73,1.73,1.73,164.00,0.66,0.66,-0.09,0.66,-0.15
2024-04-24,IL,32.00,31.14,254531.00,2008.64,1.72,1.72,1.72,171.00,0.65,0.65,-0.10,0.65,-0.19
2024-04-25,IL,26.00,29.14,254557.00,2008.84,1.61,1.61,1.61,155.00,0.64,0.64,-0.10,0.64,-0.21
2024-04-26,IL,30.00,29.43,254587.00,2009.08,1.63,1.63,1.63,148.00,0.62,0.62,-0.10,0.62,-0.20
2024-04-27,IL,35.00,29.71,254622.00,2009.36,1.64,1.64,1.64,151.00,0.61,0.61,-0.10,0.61,-0.20
2020-08-01,IN,44.00,31.57,44.00,0.65,3.28,3.28,3.28,434.00,2.90,2.90,,2.90,
2020-08-02,IN,57.00,39.00,101.00,1.50,4.06,4.06,4.06,431.00,2.93,2.93,,2.93,
2020-08-03,IN,61.00,47.14,162.00,2.41,4.90,4.90,4.90,435.00,2.94,2.94,,2.94,
2020-08-04,IN,65.00,55.57,227.00,3.37,5.78,5.78,5.78,461.00,2.95,2.95,,2.95,
2020-08-05,IN,60.00,56.00,287.00,4.26,5.82,5.82,5.82,456.00,2.96,2.96,,2.96,
2020-08-06,IN,51.00,57.00,338.00,5.02,5.93,5.93,5.93,447.00,2.97,2.97,,2.97,
2020-08-07,IN,51.00,55.57,389.00,5.78,5.78,5.78,5.78,478.00,2.97,2.97,,2.97,
2020-08-08,IN,62.00,58.14,451.00,6.70,6.05,6.05,6.05,498.00,3.00,3.00,0.09,3.00,0.16
2020-08-09,IN,45.00,56.43,496.00,7.37,5.87,5.87,5.87,494.00,3.01,3.01,0.08,3.01,0.09
2020-08-10,IN,46.00,54.29,542.00,8.05,5.64,5.64,5.64,510.00,3.05,3.05,0.11,3.05,0.06
2020-08-11,IN,47.00,51.71,589.00,8.75,5.38,5.38,5.38,520.00,3.09,3.09,0.14,3.09,0.03
2020-08-12,IN,60.00,51.71,649.00,9.64,5.38,5.38,5.38,501.00,3.14,3.14,0.18,3.14,0.01
2020-08-13,IN,56.00,52.43,705.00,10.47,5.45,5.45,5.45,497.00,3.18,3.18,0.21,3.18,-0.08
2020-08-14,IN,59.00,53.57,764.00,11.35,5.57,5.57,5.57,470.00,3.20,3.20,0.23,3.20,-0.00
2020-08-15,IN,89.00,57.43,853.00,12.67,5.97,5.97,5.97,510.00,3.21,3.21,0.22,3.21,0.07
2020-08-16,IN,159.00,73.71,1012.00,15.03,7.66,7.66,7.66,509.00,3.25,3.25,0.24,3.25,0.07
2020-08-17,IN,58.00,75.43,1070.00,15.89,7.84,7.84,7.84,501.00,3.26,3.26,0.21,3.26,-0.08
2020-08-18,IN,65.00,78.00,1135.00,16.86,8.11,8.11,8.11,502.00,3.25,3.25,0.16,3.25,-0.10
2020-08-19,IN,60.00,78.00,1195.00,17.75,8.11,8.11,8.11,501.00,3.24,3.24,0.11,3.24,-0.07
2020-08-20,IN,57.00,78.14,1252.00,18.60,8.13,8.13,8.13,468.00,3.21,3.21,0.03,3.21,-0.17
2020-08-21,IN,68.00,79.43,1320.00,19.61,8.26,8.26,8.26,496.00,3.20,3.20,0.00,3.20,-0.28
2020-08-22,IN,65.00,76.00,1385.00,20.57,7.90,7.90,7.90,467.00,3.16,3.16,-0.06,3.16,-0.39
2020-08-23,IN,36.00,58.43,1421.00,21.11,6.08,6.08,6.08,459.00,3.10,3.10,-0.16,3.10,-0.52
2020-08-24,IN,82.00,61.86,1503.00,22.33,6.43,6.43,6.43,520.00,3.11,3.11,-0.15,3.11,-0.42
2020-08-25,IN,89.00,65.29,1592.00,23.65,6.79,6.79,6.79,536.00,3.12,3.12,-0.13,3.12,-0.34
2020-08-26,IN,74.00,67.29,1666.00,24.75,7.00,7.00,7.00,511.00,3.12,3.12,-0.12,3.12,-0.26
2020-08-27,IN,77.00,70.14,1743.00,25.89,7.29,7.29,7.29,547.00,3.19,3.19,-0.02,3.19,-0.02
2020-08-28,IN,70.00,70.43,1813.00,26.93,7.32,7.32,7.32,489.00,3.19,3.19,-0.01,3.19,0.18
2020-08-29,IN,110.00,76.86,1923.00,28.56,7.99,7.99,7.99,486.00,3.23,3.23,0.07,3.23,0.25
2020-08-30,IN,100.00,86.00,2023.00,30.05,8.94,8.94,8.94,504.00,3.26,3.26,0.16,3.26,0.31
2020-08-31,IN,59.00,82.71,2082.00,30.93,8.60,8.60,8.60,521.00,3.27,3.27,0.17,3.27,0.35
2020-09-01,IN,52.00,77.43,2134.00,31.70,8.05,8.05,8.05,512.00,3.25,3.25,0.13,3.25,0.24
2020-09-02,IN,52.00,74.29,2186.00,32.47,7.72,7.72,7.72,500.00,3.24,3.24,0.11,3.24,0.10
2020-09-03,IN,48.00,70.14,2234.00,33.18,7.29,7.29,7.29,477.00,3.18,3.18,-0.01,3.18,-0.20
2020-09-04,IN,59.00,68.57,2293.00,34.06,7.13,7.13,7.13,474.00,3.16,3.16,-0.03,3.16,-0.34
2020-09-05,IN,77.00,63.86,2370.00,35.20,6.64,6.64,6.64,471.00,3.11,3.11,-0.12,3.11,-0.38
2020-09-06,IN,75.00,60.29,2445.00,36.32,6.27,6.27,6.27,471.00,3.08,3.08,-0.18,3.08,-0.28
2020-09-07,IN,226.00,84.14,2671.00,39.67,8.75,8.75,8.75,489.00,3.03,3.03,-0.24,3.03,-0.31
2020-09-08,IN,156.00,99.00,2827.00,41.99,10.29,10.29,10.29,483.00,3.00,3.00,-0.25,3.00,-0.27
2020-09-09,IN,154.00,113.57,2981.00,44.28,11.81,11.81,11.81,499.00,3.00,3.00,-0.24,3.00,-0.19
2020-09-10,IN,137.00,126.29,3118.00,46.31,13.13,13.13,13.13,475.00,2.99,2.99,-0.18,2.99,-0.03
2020-09-11,IN,125.00,135.71,3243.00,48.17,14.11,14.11,14.11,460.00,2.97,2.97,-0.18,2.97,-0.10
2020-09-12,IN,60.00,133.29,3303.00,49.06,13.86,13.86,13.86,441.00,2.95,2.95,-0.16,2.95,-0.12
2020-09-13,IN,61.00,131.29,3364.00,49.97,13.65,13.65,13.65,466.00,2.94,2.94,-0.14,2.94,-0.20
2020-09-14,IN,64.00,108.14,3428.00,50.92,11.24,11.24,11.24,467.00,2.93,2.93,-0.11,2.93,-0.20
2020-09-15,IN,71.00,96.00,3499.00,51.97,9.98,9.98,9.98,468.00,2.91,2.91,-0.10,2.91,-0.13
2020-09-16,IN,51.00,81.29,3550.00,52.73,8.45,8.45,8.45,474.00,2.89,2.89,-0.11,2.89,-0.16
2020-09-17,IN,60.00,70.29,3610.00,53.62,7.31,7.31,7.31,451.00,2.87,2.87,-0.12,2.87,-0.14
2020-09-18,IN,52.00,59.86,3662.00,54.40,6.22,6.22,6.22,463.00,2.87,2.87,-0.10,2.87,-0.01
2020-09-19,IN,65.00,60.57,3727.00,55.36,6.30,6.30,6.30,436.00,2.87,2.87,-0.08,2.87,0.11
2020-09-20,IN,89.00,64.57,3816.00,56.68,6.71,6.71,6.71,462.00,2.86,2.86,-0.08,2.86,0.24
2020-09-21,IN,61.00,64.14,3877.00,57.59,6.67,6.67,6.67,503.00,2.89,2.89,-0.03,2.89,0.36
2020-09-22,IN,55.00,61.86,3932.00,58.41,6.43,6.43,6.43,503.00,2.93,2.93,0.02,2.93,0.43
2020-09-23,IN,49.00,61.57,3981.00,59.13,6.40,6.40,6.40,513.00,2.96,2.96,0.08,2.96,0.55
2020-09-24,IN,67.00,62.57,4048.00,60.13,6.51,6.51,6.51,494.00,3.01,3.01,0.13,3.01,0.62
2020-09-25,IN,79.00,66.43,4127.00,61.30,6.91,6.91,6.91,535.00,3.07,3.07,0.19,3.07,0.65
2020-09-26,IN,74.00,67.71,4201.00,62.40,7.04,7.04,7.04,517.00,3.15,3.15,0.28,3.15,0.66
2020-09-27,IN,126.00,73.00,4327.00,64.27,7.59,7.59,7.59,571.00,3.24,3.24,0.38,3.24,0.65
2020-09-28,IN,119.00,81.29,4446.00,66.04,8.45,8.45,8.45,569.00,3.30,3.30,0.41,3.30,0.58
2020-09-29,IN,92.00,86.57,4538.00,67.41,9.00,9.00,9.00,558.00,3.36,3.36,0.44,3.36,0.52
2020-09-30,IN,69.00,89.43,4607.00,68.43,9.30,9.30,9.30,587.00,3.43,3.43,0.47,3.43,0.47
2020-10-01,IN,83.00,91.71,4690.00,69.66,9.54,9.54,9.54,589.00,3.51,3.51,0.51,3.51,0.56
2020-10-02,IN,66.00,89.86,4756.00,70.65,9.34,9.34,9.34,544.00,3.55,3.55,0.49,3.55,0.69
2020-10-03,IN,83.00,91.14,4839.00,71.88,9.48,9.48,9.48,610.00,3.63,3.63,0.48,3.63,0.82
2020-10-04,IN,85.00,85.29,4924.00,73.14,8.87,8.87,8.87,659.00,3.72,3.72,0.47,3.72,0.89
2020-10-05,IN,103.00,83.00,5027.00,74.67,8.63,8.63,8.63,715.00,3.84,3.84,0.54,3.84,1.10
2020-10-06,IN,110.00,85.57,5137.00,76.30,8.90,8.90,8.90,719.00,3.97,3.97,0.61,3.97,1.36
2020-10-07,IN,110.00,91.43,5247.00,77.94,9.51,9.51,9.51,735.00,4.10,4.10,0.67,4.10,1.64
2020-10-08,IN,111.00,95.43,5358.00,79.59,9.92,9.92,9.92,776.00,4.27,4.27,0.75,4.27,1.77
2020-10-09,IN,112.00,102.00,5470.00,81.25,10.61,10.61,10.61,743.00,4.42,4.42,0.87,4.42,1.84
2020-10-10,IN,109.00,105.71,5579.00,82.87,10.99,10.99,10.99,774.00,4.58,4.58,0.96,4.58,1.95
2020-10-11,IN,91.00,106.57,5670.00,84.22,11.08,11.08,11.08,795.00,4.70,4.70,0.98,4.70,2.03
2020-10-12,IN,115.00,108.29,5785.00,85.93,11.26,11.26,11.26,896.00,4.85,4.85,1.01,4.85,2.02
2020-10-13,IN,136.00,112.00,5921.00,87.95,11.65,11.65,11.65,924.00,5.03,5.03,1.06,5.03,2.03
2020-10-14,IN,106.00,111.43,6027.00,89.52,11.59,11.59,11.59,924.00,5.20,5.20,1.09,5.20,1.81
2020-10-15,IN,138.00,115.29,6165.00,91.57,11.99,11.99,11.99,966.00,5.36,5.36,1.09,5.36,1.64
2020-10-16,IN,144.00,119.86,6309.00,93.71,12.46,12.46,12.46,948.00,5.53,5.53,1.11,5.53,1.53
2020-10-17,IN,174.00,129.14,6483.00,96.30,13.43,13.43,13.43,923.00,5.67,5.67,1.09,5.67,1.25
2020-10-18,IN,138.00,135.86,6621.00,98.35,14.13,14.13,14.13,947.00,5.81,5.81,1.11,5.81,1.06
2020-10-19,IN,192.00,146.86,6813.00,101.20,15.27,15.27,15.27,1047.00,5.94,5.94,1.09,5.94,0.95
2020-10-20,IN,184.00,153.71,6997.00,103.93,15.98,15.98,15.98,1061.00,6.06,6.06,1.03,6.06,0.74
2020-10-21,IN,164.00,162.00,7161.00,106.37,16.84,16.84,16.84,1057.00,6.18,6.18,0.98,6.18,0.91
2020-10-22,IN,166.00,166.00,7327.00,108.83,17.26,17.26,17.26,1112.00,6.29,6.29,0.93,6.29,1.06
2020-10-23,IN,168.00,169.43,7495.00,111.33,17.62,17.62,17.62,1150.00,6.46,6.46,0.93,6.46,1.32
2020-10-24,IN,173.00,169.29,7668.00,113.90,17.60,17.60,17.60,1115.00,6.61,6.61,0.94,6.61,1.82
2020-10-25,IN,167.00,173.43,7835.00,116.38,18.03,18.03,18.03,1166.00,6.78,6.78,0.97,6.78,2.38
2020-10-26,IN,125.00,163.86,7960.00,118.24,17.04,17.04,17.04,1183.00,6.91,6.91,0.97,6.91,2.66
2020-10-27,IN,184.00,163.86,8144.00,120.97,17.04,17.04,17.04,1218.00,7.05,7.05,0.98,7.05,2.95
2020-10-28,IN,157.00,162.86,8301.00,123.30,16.93,16.93,16.93,1266.00,7.20,7.20,1.02,7.20,2.97
2020-10-29,IN,214.00,169.71,8515.00,126.48,17.65,17.65,17.65,1316.00,7.37,7.37,1.09,7.37,2.96
2020-10-30,IN,224.00,177.71,8739.00,129.81,18.48,18.48,18.48,1349.00,7.52,7.52,1.06,7.52,2.74
2020-10-31,IN,232.00,186.14,8971.00,133.25,19.35,19.35,19.35,1364.00,7.72,7.72,1.11,7.72,2.31
2020-11-01,IN,203.00,191.29,9174.00,136.27,19.89,19.89,19.89,1399.00,7.91,7.91,1.13,7.91,1.87
2020-11-02,IN,186.00,200.00,9360.00,139.03,20.80,20.80,20.80,1484.00,8.15,8.15,1.24,8.15,1.73
2020-11-03,IN,179.00,199.29,9539.00,141.69,20.72,20.72,20.72,1472.00,8.33,8.33,1.28,8.33,1.51
2020-11-04,IN,210.00,206.86,9749.00,144.81,21.51,21.51,21.51,1469.00,8.52,8.52,1.32,8.52,1.40
2020-11-05,IN,218.00,207.43,9967.00,148.05,21.57,21.57,21.57,1545.00,8.71,8.71,1.34,8.71,1.34
2020-11-06,IN,256.00,212.00,10223.00,151.85,22.04,22.04,22.04,1579.00,8.90,8.90,1.38,8.90,1.35
2020-11-07,IN,338.00,227.14,10561.00,156.87,23.62,23.62,23.62,1619.00,9.11,9.11,1.39,9.11,1.39
2020-11-08,IN,314.00,243.00,10875.00,161.54,25.27,25.27,25.27,1682.00,9.35,9.35,1.44,9.35,1.36
2020-11-09,IN,287.00,257.43,11162.00,165.80,26.77,26.77,26.77,1870.00,9.69,9.69,1.54,9.69,1.29
2020-11-10,IN,342.00,280.71,11504.00,170.88,29.19,29.19,29.19,2021.00,10.16,10.16,1.83,10.16,1.53
2020-11-11,IN,285.00,291.43,11789.00,175.11,30.30,30.30,30.30,2088.00,10.66,10.66,2.15,10.66,1.82
2020-11-12,IN,284.00,300.86,12073.00,179.33,31.28,31.28,31.28,2117.00,11.16,11.16,2.45,11.16,2.08
2020-11-13,IN,363.00,316.14,12436.00,184.72,32.87,32.87,32.87,2178.00,11.66,11.66,2.76,11.66,2.50
2020-11-14,IN,346.00,317.29,12782.00,189.86,32.99,32.99,32.99,2190.00,12.14,12.14,3.03,12.14,3.13
2020-11-15,IN,385.00,327.43,13167.00,195.58,34.05,34.05,34.05,2289.00,12.65,12.65,3.29,12.65,3.70
2020-11-16,IN,317.00,331.71,13484.00,200.29,34.49,34.49,34.49,2411.00,13.10,13.10,3.41,13.10,4.19
2020-11-17,IN,354.00,333.43,13838.00,205.55,34.67,34.67,34.67,2505.00,13.51,13.51,3.35,13.51,4.43
2020-11-18,IN,345.00,342.00,14183.00,210.67,35.56,35.56,35.56,2516.00,13.86,13.86,3.20,13.86,4.55
2020-11-19,IN,338.00,349.71,14521.00,215.69,36.36,36.36,36.36,2572.00,14.24,14.24,3.08,14.24,4.77
2020-11-20,IN,370.00,350.71,14891.00,221.19,36.47,36.47,36.47,2641.00,14.63,14.63,2.96,14.63,4.77
2020-11-21,IN,357.00,352.29,15248.00,226.49,36.63,36.63,36.63,2600.00,14.99,14.99,2.84,14.99,4.57
2020-11-22,IN,345.00,346.57,15593.00,231.62,36.04,36.04,36.04,2614.00,15.29,15.29,2.64,15.29,4.48
2020-11-23,IN,324.00,347.57,15917.00,236.43,36.14,36.14,36.14,2706.00,15.54,15.54,2.43,15.54,4.24
2020-11-24,IN,381.00,351.43,16298.00,242.09,36.54,36.54,36.54,2741.00,15.74,15.74,2.23,15.74,4.08
2020-11-25,IN,378.00,356.14,16676.00,247.70,37.03,37.03,37.03,2736.00,15.94,15.94,2.07,15.94,3.86
2020-11-26,IN,382.00,362.43,17058.00,253.38,37.68,37.68,37.68,2654.00,16.03,16.03,1.79,16.03,3.42
2020-11-27,IN,340.00,358.14,17398.00,258.43,37.24,37.24,37.24,2738.00,16.13,16.13,1.50,16.13,3.04
2020-11-28,IN,387.00,362.43,17785.00,264.18,37.68,37.68,37.68,2759.00,16.27,16.27,1.28,16.27,2.60
2020-11-29,IN,318.00,358.57,18103.00,268.90,37.28,37.28,37.28,2799.00,16.40,16.40,1.11,16.40,2.19
2020-11-30,IN,334.00,360.00,18437.00,273.86,37.43,37.43,37.43,2847.00,16.59,16.59,1.06,16.59,2.06
2020-12-01,IN,416.00,365.00,18853.00,280.04,37.95,37.95,37.95,2959.00,16.77,16.77,1.04,16.77,1.83
2020-12-02,IN,371.00,364.00,19224.00,285.55,37.85,37.85,37.85,2939.00,16.94,16.94,1.00,16.94,1.71
2020-12-03,IN,370.00,362.29,19594.00,291.05,37.67,37.67,37.67,2880.00,17.11,17.11,1.09,17.11,1.64
2020-12-04,IN,419.00,373.57,20013.00,297.27,38.84,38.84,38.84,2879.00,17.21,17.21,1.08,17.21,1.46
2020-12-05,IN,365.00,370.43,20378.00,302.69,38.52,38.52,38.52,2838.00,17.25,17.25,0.98,17.25,1.47
2020-12-06,IN,354.00,375.57,20732.00,307.95,39.05,39.05,39.05,2835.00,17.26,17.26,0.86,17.26,1.34
2020-12-07,IN,384.00,382.71,21116.00,313.66,39.79,39.79,39.79,2761.00,17.15,17.15,0.56,17.15,0.86
2020-12-08,IN,396.00,379.86,21512.00,319.54,39.50,39.50,39.50,2847.00,17.05,17.05,0.28,17.05,0.45
2020-12-09,IN,371.00,379.86,21883.00,325.05,39.50,39.50,39.50,2834.00,16.95,16.95,0.02,16.95,-0.04
2020-12-10,IN,395.00,383.43,22278.00,330.92,39.87,39.87,39.87,2805.00,16.88,16.88,-0.24,16.88,-0.30
2020-12-11,IN,393.00,379.71,22671.00,336.75,39.48,39.48,39.48,2773.00,16.80,16.80,-0.41,16.80,-0.47
2020-12-12,IN,392.00,383.57,23063.00,342.58,39.88,39.88,39.88,2765.00,16.75,16.75,-0.50,16.75,-0.83
2020-12-13,IN,352.00,383.29,23415.00,347.81,39.85,39.85,39.85,2682.00,16.63,16.63,-0.63,16.63,-1.16
2020-12-14,IN,348.00,378.14,23763.00,352.97,39.32,39.32,39.32,2799.00,16.66,16.66,-0.49,16.66,-1.06
2020-12-15,IN,369.00,374.29,24132.00,358.46,38.92,38.92,38.92,2777.00,16.61,16.61,-0.45,16.61,-1.04
2020-12-16,IN,382.00,375.86,24514.00,364.13,39.08,39.08,39.08,2757.00,16.54,16.54,-0.41,16.54,-0.98
2020-12-17,IN,375.00,373.00,24889.00,369.70,38.78,38.78,38.78,2697.00,16.47,16.47,-0.41,16.47,-1.16
2020-12-18,IN,374.00,370.29,25263.00,375.26,38.50,38.50,38.50,2610.00,16.33,16.33,-0.47,16.33,-1.27
2020-12-19,IN,371.00,367.29,25634.00,380.77,38.19,38.19,38.19,2576.00,16.17,16.17,-0.58,16.17,-1.26
2020-12-20,IN,331.00,364.29,25965.00,385.68,37.88,37.88,37.88,2623.00,16.12,16.12,-0.51,16.12,-1.09
2020-12-21,IN,301.00,357.57,26266.00,390.15,37.18,37.18,37.18,2674.00,15.99,15.99,-0.67,15.99,-1.39
2020-12-22,IN,374.00,358.29,26640.00,395.71,37.25,37.25,37.25,2707.00,15.95,15.95,-0.66,15.95,-1.30
2020-12-23,IN,351.00,353.86,26991.00,400.92,36.79,36.79,36.79,2605.00,15.83,15.83,-0.71,15.83,-1.44
2020-12-24,IN,349.00,350.14,27340.00,406.11,36.41,36.41,36.41,2525.00,15.68,15.68,-0.78,15.68,-1.30
2020-12-25,IN,454.00,361.57,27794.00,412.85,37.60,37.60,37.60,2439.00,15.58,15.58,-0.75,15.58,-1.19
2020-12-26,IN,253.00,344.71,28047.00,416.61,35.84,35.84,35.84,2488.00,15.50,15.50,-0.67,15.50,-1.02
2020-12-27,IN,342.00,346.29,28389.00,421.69,36.01,36.01,36.01,2577.00,15.47,15.47,-0.65,15.47,-1.01
2020-12-28,IN,456.00,368.43,28845.00,428.46,38.31,38.31,38.31,2608.00,15.44,15.44,-0.55,15.44,-0.75
2020-12-29,IN,335.00,362.86,29180.00,433.44,37.73,37.73,37.73,2562.00,15.31,15.31,-0.64,15.31,-0.82
2020-12-30,IN,333.00,360.29,29513.00,438.38,37.46,37.46,37.46,2476.00,15.19,15.19,-0.64,15.19,-0.48
2020-12-31,IN,341.00,359.14,29854.00,443.45,37.34,37.34,37.34,2465.00,15.14,15.14,-0.54,15.14,-0.42
2021-01-01,IN,482.00,363.14,30336.00,450.61,37.76,37.76,37.76,2331.00,15.03,15.03,-0.54,15.03,-0.45
2021-01-02,IN,495.00,397.71,30831.00,457.96,41.35,41.35,41.35,2377.00,14.97,14.97,-0.53,14.97,-0.63
2021-01-03,IN,532.00,424.86,31363.00,465.86,44.18,44.18,44.18,2468.00,14.89,14.89,-0.58,14.89,-0.72
2021-01-04,IN,306.00,403.43,31669.00,470.41,41.95,41.95,41.95,2538.00,14.81,14.81,-0.63,14.81,-0.79
2021-01-05,IN,444.00,419.00,32113.00,477.00,43.57,43.57,43.57,2523.00,14.79,14.79,-0.52,14.79,-1.00
2021-01-06,IN,319.00,417.00,32432.00,481.74,43.36,43.36,43.36,2538.00,14.84,14.84,-0.36,14.84,-1.33
2021-01-07,IN,320.00,414.00,32752.00,486.50,43.05,43.05,43.05,2408.00,14.81,14.81,-0.33,14.81,-1.59
2021-01-08,IN,312.00,389.71,33064.00,491.13,40.52,40.52,40.52,2319.00,14.80,14.80,-0.24,14.80,-1.64
2021-01-09,IN,312.00,363.57,33376.00,495.77,37.80,37.80,37.80,2246.00,14.69,14.69,-0.28,14.69,-1.68
2021-01-10,IN,251.00,323.43,33627.00,499.49,33.63,33.63,33.63,2248.00,14.48,14.48,-0.41,14.48,-1.71
2021-01-11,IN,251.00,315.57,33878.00,503.22,32.81,32.81,32.81,2256.00,14.24,14.24,-0.56,14.24,-1.69
2021-01-12,IN,319.00,297.71,34197.00,507.96,30.96,30.96,30.96,2210.00,13.96,13.96,-0.83,13.96,-1.51
2021-01-13,IN,314.00,297.00,34511.00,512.62,30.88,30.88,30.88,2199.00,13.68,13.68,-1.16,13.68,-1.49
2021-01-14,IN,292.00,293.00,34803.00,516.96,30.47,30.47,30.47,2058.00,13.36,13.36,-1.45,13.36,-1.37
2021-01-15,IN,310.00,292.71,35113.00,521.57,30.44,30.44,30.44,2079.00,13.14,13.14,-1.66,13.14,-1.50
2021-01-16,IN,275.00,287.43,35388.00,525.65,29.89,29.89,29.89,2004.00,12.90,12.90,-1.79,12.90,-1.50
2021-01-17,IN,258.00,288.43,35646.00,529.48,29.99,29.99,29.99,1996.00,12.68,12.68,-1.80,12.68,-1.55
2021-01-18,IN,217.00,283.57,35863.00,532.71,29.49,29.49,29.49,1986.00,12.45,12.45,-1.80,12.45,-1.73
2021-01-19,IN,310.00,282.29,36173.00,537.31,29.35,29.35,29.35,1947.00,12.22,12.22,-1.74,12.22,-1.79
2021-01-20,IN,220.00,268.86,36393.00,540.58,27.96,27.96,27.96,1866.00,11.94,11.94,-1.74,11.94,-1.72
2021-01-21,IN,243.00,261.86,36636.00,544.19,27.23,27.23,27.23,1806.00,11.71,11.71,-1.65,11.71,-1.85
2021-01-22,IN,234.00,251.00,36870.00,547.66,26.10,26.10,26.10,1772.00,11.45,11.45,-1.69,11.45,-1.82
2021-01-23,IN,218.00,242.86,37088.00,550.90,25.25,25.25,25.25,1692.00,11.18,11.18,-1.72,11.18,-2.00
2021-01-24,IN,149.00,227.29,37237.00,553.12,23.63,23.63,23.63,1648.00,10.89,10.89,-1.80,10.89,-2.18
2021-01-25,IN,151.00,217.86,37388.00,555.36,22.65,22.65,22.65,1631.00,10.58,10.58,-1.87,10.58,-2.34
2021-01-26,IN,207.00,203.14,37595.00,558.43,21.12,21.12,21.12,1562.00,10.25,10.25,-1.97,10.25,-2.69
2021-01-27,IN,195.00,199.57,37790.00,561.33,20.75,20.75,20.75,1532.00,9.97,9.97,-1.97,9.97,-3.20
2021-01-28,IN,213.00,195.29,38003.00,564.49,20.31,20.31,20.31,1458.00,9.67,9.67,-2.04,9.67,-3.45
2021-01-29,IN,198.00,190.14,38201.00,567.44,19.77,19.77,19.77,1417.00,9.37,9.37,-2.08,9.37,-3.74
2021-01-30,IN,171.00,183.43,38372.00,569.98,19.07,19.07,19.07,1336.00,9.07,9.07,-2.12,9.07,-3.71
2021-01-31,IN,161.00,185.14,38533.00,572.37,19.25,19.25,19.25,1314.00,8.79,8.79,-2.10,8.79,-3.68
2021-02-01,IN,151.00,185.14,38684.00,574.61,19.25,19.25,19.25,1324.00,8.53,8.53,-2.05,8.53,-3.71
2021-02-02,IN,191.00,182.86,38875.00,577.45,19.01,19.01,19.01,1277.00,8.29,8.29,-1.96,8.29,-3.58
2021-02-03,IN,167.00,178.86,39042.00,579.93,18.60,18.60,18.60,1224.00,8.03,8.03,-1.94,8.03,-3.33
2021-02-04,IN,196.00,176.43,39238.00,582.84,18.34,18.34,18.34,1170.00,7.78,7.78,-1.89,7.78,-3.19
2021-02-05,IN,182.00,174.14,39420.00,585.54,18.11,18.11,18.11,1098.00,7.50,7.50,-1.87,7.50,-3.07
2021-02-06,IN,155.00,171.86,39575.00,587.84,17.87,17.87,17.87,1004.00,7.21,7.21,-1.86,7.21,-3.18
2021-02-07,IN,139.00,168.71,39714.00,589.91,17.54,17.54,17.54,1000.00,6.93,6.93,-1.85,6.93,-3.35
2021-02-08,IN,113.00,163.29,39827.00,591.59,16.98,16.98,16.98,989.00,6.63,6.63,-1.90,6.63,-3.27
2021-02-09,IN,138.00,155.71,39965.00,593.64,16.19,16.19,16.19,977.00,6.37,6.37,-1.92,6.37,-3.30
2021-02-10,IN,136.00,151.29,40101.00,595.66,15.73,15.73,15.73,914.00,6.10,6.10,-1.93,6.10,-3.35
2021-02-11,IN,130.00,141.86,40231.00,597.59,14.75,14.75,14.75,867.00,5.84,5.84,-1.94,5.84,-3.41
2021-02-12,IN,116.00,132.43,40347.00,599.31,13.77,13.77,13.77,828.00,5.61,5.61,-1.89,5.61,-3.34
2021-02-13,IN,102.00,124.86,40449.00,600.83,12.98,12.98,12.98,792.00,5.43,5.43,-1.78,5.43,-3.21
2021-02-14,IN,100.00,119.29,40549.00,602.31,12.40,12.40,12.40,792.00,5.25,5.25,-1.68,5.25,-3.03
2021-02-15,IN,86.00,115.43,40635.00,603.59,12.00,12.00,12.00,771.00,5.07,5.07,-1.56,5.07,-3.01
2021-02-16,IN,100.00,110.00,40735.00,605.08,11.44,11.44,11.44,824.00,4.94,4.94,-1.43,4.94,-2.89
2021-02-17,IN,113.00,106.71,40848.00,606.75,11.10,11.10,11.10,697.00,4.76,4.76,-1.34,4.76,-2.71
2021-02-18,IN,110.00,103.86,40958.00,608.39,10.80,10.80,10.80,677.00,4.60,4.60,-1.24,4.60,-2.47
2021-02-19,IN,94.00,100.71,41052.00,609.78,10.47,10.47,10.47,664.00,4.47,4.47,-1.14,4.47,-2.34
2021-02-20,IN,103.00,100.86,41155.00,611.31,10.49,10.49,10.49,624.00,4.32,4.32,-1.11,4.32,-2.26
2021-02-21,IN,76.00,97.43,41231.00,612.44,10.13,10.13,10.13,595.00,4.16,4.16,-1.10,4.16,-2.09
2021-02-22,IN,79.00,96.43,41310.00,613.62,10.03,10.03,10.03,593.00,4.00,4.00,-1.06,4.00,-1.90
2021-02-23,IN,110.00,97.86,41420.00,615.25,10.17,10.17,10.17,597.00,3.81,3.81,-1.13,3.81,-1.70
2021-02-24,IN,85.00,93.86,41505.00,616.51,9.76,9.76,9.76,587.00,3.71,3.71,-1.05,3.71,-1.56
2021-02-25,IN,90.00,91.00,41595.00,617.85,9.46,9.46,9.46,549.00,3.58,3.58,-1.02,3.58,-1.52
2021-02-26,IN,83.00,89.43,41678.00,619.08,9.30,9.30,9.30,524.00,3.45,3.45,-1.01,3.45,-1.47
2021-02-27,IN,81.00,86.29,41759.00,620.29,8.97,8.97,8.97,504.00,3.35,3.35,-0.98,3.35,-1.46
2021-02-28,IN,69.00,85.29,41828.00,621.31,8.87,8.87,8.87,522.00,3.27,3.27,-0.88,3.27,-1.46
2021-03-01,IN,67.00,83.57,41895.00,622.31,8.69,8.69,8.69,529.00,3.21,3.21,-0.79,3.21,-1.49
2021-03-02,IN,66.00,77.29,41961.00,623.29,8.04,8.04,8.04,515.00,3.13,3.13,-0.68,3.13,-1.52
2021-03-03,IN,72.00,75.43,42033.00,624.36,7.84,7.84,7.84,465.00,3.02,3.02,-0.69,3.02,-1.51
2021-03-04,IN,71.00,72.71,42104.00,625.41,7.56,7.56,7.56,454.00,2.94,2.94,-0.64,2.94,-1.44
2021-03-05,IN,73.00,71.29,42177.00,626.49,7.41,7.41,7.41,414.00,2.85,2.85,-0.60,2.85,-1.39
2021-03-06,IN,90.00,72.57,42267.00,627.83,7.55,7.55,7.55,404.00,2.77,2.77,-0.58,2.77,-1.20
2021-03-07,IN,81.00,74.29,42348.00,629.03,7.72,7.72,7.72,389.00,2.66,2.66,-0.62,2.66,-1.10
2021-03-08,IN,50.00,71.86,42398.00,629.78,7.47,7.47,7.47,367.00,2.52,2.52,-0.69,2.52,-0.99
2021-03-09,IN,59.00,70.86,42457.00,630.65,7.37,7.37,7.37,379.00,2.41,2.41,-0.72,2.41,-0.96
2021-03-10,IN,66.00,70.00,42523.00,631.63,7.28,7.28,7.28,352.00,2.32,2.32,-0.70,2.32,-0.96
2021-03-11,IN,68.00,69.57,42591.00,632.64,7.23,7.23,7.23,371.00,2.25,2.25,-0.69,2.25,-0.89
2021-03-12,IN,65.00,68.43,42656.00,633.61,7.12,7.12,7.12,359.00,2.20,2.20,-0.65,2.20,-0.82
2021-03-13,IN,62.00,64.43,42718.00,634.53,6.70,6.70,6.70,345.00,2.15,2.15,-0.61,2.15,-0.75
2021-03-14,IN,58.00,61.14,42776.00,635.39,6.36,6.36,6.36,367.00,2.14,2.14,-0.52,2.14,-0.62
2021-03-15,IN,59.00,62.43,42835.00,636.27,6.49,6.49,6.49,379.00,2.15,2.15,-0.37,2.15,-0.49
2021-03-16,IN,53.00,61.57,42888.00,637.06,6.40,6.40,6.40,380.00,2.15,2.15,-0.26,2.15,-0.39
2021-03-17,IN,54.00,59.86,42942.00,637.86,6.22,6.22,6.22,371.00,2.16,2.16,-0.16,2.16,-0.29
2021-03-18,IN,62.00,59.00,43004.00,638.78,6.13,6.13,6.13,370.00,2.16,2.16,-0.09,2.16,-0.32
2021-03-19,IN,50.00,56.86,43054.00,639.52,5.91,5.91,5.91,365.00,2.17,2.17,-0.03,2.17,-0.32
2021-03-20,IN,58.00,56.29,43112.00,640.38,5.85,5.85,5.85,372.00,2.19,2.19,0.04,2.19,-0.35
2021-03-21,IN,46.00,54.57,43158.00,641.07,5.67,5.67,5.67,355.00,2.18,2.18,0.04,2.18,-0.39
2021-03-22,IN,68.00,55.86,43226.00,642.08,5.81,5.81,5.81,383.00,2.18,2.18,0.03,2.18,-0.35
2021-03-23,IN,68.00,58.00,43294.00,643.09,6.03,6.03,6.03,376.00,2.18,2.18,0.03,2.18,-0.26
2021-03-24,IN,77.00,61.29,43371.00,644.23,6.37,6.37,6.37,407.00,2.21,2.21,0.04,2.21,-0.05
2021-03-25,IN,84.00,64.43,43455.00,645.48,6.70,6.70,6.70,424.00,2.25,2.25,0.09,2.25,0.17
2021-03-26,IN,73.00,67.71,43528.00,646.56,7.04,7.04,7.04,435.00,2.31,2.31,0.15,2.31,0.37
2021-03-27,IN,67.00,69.00,43595.00,647.56,7.17,7.17,7.17,415.00,2.35,2.35,0.16,2.35,0.52
2021-03-28,IN,77.00,73.43,43672.00,648.70,7.63,7.63,7.63,418.00,2.41,2.41,0.23,2.41,0.62
2021-03-29,IN,63.00,72.71,43735.00,649.64,7.56,7.56,7.56,411.00,2.43,2.43,0.25,2.43,0.62
2021-03-30,IN,78.00,74.14,43813.00,650.80,7.71,7.71,7.71,430.00,2.48,2.48,0.30,2.48,0.72
2021-03-31,IN,93.00,76.43,43906.00,652.18,7.95,7.95,7.95,469.00,2.53,2.53,0.32,2.53,0.60
2021-04-01,IN,81.00,76.00,43987.00,653.38,7.90,7.90,7.90,502.00,2.60,2.60,0.34,2.60,0.61
2021-04-02,IN,97.00,79.43,44084.00,654.82,8.26,8.26,8.26,485.00,2.64,2.64,0.33,2.64,0.61
2021-04-03,IN,102.00,84.43,44186.00,656.34,8.78,8.78,8.78,484.00,2.70,2.70,0.35,2.70,0.58
2021-04-04,IN,70.00,83.43,44256.00,657.38,8.67,8.67,8.67,462.00,2.74,2.74,0.34,2.74,0.59
2021-04-05,IN,70.00,84.43,44326.00,658.42,8.78,8.78,8.78,487.00,2.80,2.80,0.37,2.80,0.59
2021-04-06,IN,97.00,87.14,44423.00,659.86,9.06,9.06,9.06,533.00,2.89,2.89,0.41,2.89,0.57
2021-04-07,IN,85.00,86.00,44508.00,661.12,8.94,8.94,8.94,484.00,2.90,2.90,0.37,2.90,0.54
2021-04-08,IN,91.00,87.43,44599.00,662.47,9.09,9.09,9.09,571.00,2.96,2.96,0.36,2.96,0.54
2021-04-09,IN,106.00,88.71,44705.00,664.05,9.22,9.22,9.22,573.00,3.03,3.03,0.39,3.03,0.53
2021-04-10,IN,115.00,90.57,44820.00,665.75,9.42,9.42,9.42,613.00,3.14,3.14,0.44,3.14,0.70
2021-04-11,IN,103.00,95.29,44923.00,667.28,9.91,9.91,9.91,653.00,3.29,3.29,0.55,3.29,0.86
2021-04-12,IN,72.00,95.57,44995.00,668.35,9.94,9.94,9.94,635.00,3.41,3.41,0.61,3.41,1.08
2021-04-13,IN,114.00,98.00,45109.00,670.05,10.19,10.19,10.19,641.00,3.50,3.50,0.61,3.50,1.12
2021-04-14,IN,89.00,98.57,45198.00,671.37,10.25,10.25,10.25,620.00,3.62,3.62,0.71,3.62,1.46
2021-04-15,IN,78.00,96.71,45276.00,672.53,10.06,10.06,10.06,619.00,3.66,3.66,0.70,3.66,1.52
2021-04-16,IN,104.00,96.43,45380.00,674.07,10.03,10.03,10.03,653.00,3.72,3.72,0.69,3.72,1.56
2021-04-17,IN,99.00,94.14,45479.00,675.54,9.79,9.79,9.79,636.00,3.74,3.74,0.60,3.74,1.37
2021-04-18,IN,104.00,94.29,45583.00,677.09,9.80,9.80,9.80,650.00,3.74,3.74,0.45,3.74,1.16
2021-04-19,IN,81.00,95.57,45664.00,678.29,9.94,9.94,9.94,660.00,3.76,3.76,0.34,3.76,0.99
2021-04-20,IN,106.00,94.43,45770.00,679.86,9.82,9.82,9.82,645.00,3.76,3.76,0.26,3.76,0.85
2021-04-21,IN,107.00,97.00,45877.00,681.45,10.09,10.09,10.09,659.00,3.79,3.79,0.18,3.79,0.51
2021-04-22,IN,93.00,99.14,45970.00,682.84,10.31,10.31,10.31,647.00,3.82,3.82,0.16,3.82,0.28
2021-04-23,IN,98.00,98.29,46068.00,684.29,10.22,10.22,10.22,652.00,3.82,3.82,0.09,3.82,0.04
2021-04-24,IN,123.00,101.71,46191.00,686.12,10.58,10.58,10.58,669.00,3.85,3.85,0.11,3.85,-0.04
2021-04-25,IN,84.00,98.86,46275.00,687.37,10.28,10.28,10.28,670.00,3.87,3.87,0.13,3.87,-0.12
2021-04-26,IN,94.00,100.71,46369.00,688.76,10.47,10.47,10.47,693.00,3.89,3.89,0.14,3.89,-0.22
2021-04-27,IN,107.00,100.86,46476.00,690.35,10.49,10.49,10.49,682.00,3.93,3.93,0.17,3.93,-0.28
2021-04-28,IN,103.00,100.29,46579.00,691.88,10.43,10.43,10.43,679.00,3.93,3.93,0.14,3.93,-0.40
2021-04-29,IN,125.00,104.86,46704.00,693.74,10.90,10.90,10.90,673.00,3.95,3.95,0.13,3.95,-0.33
2021-04-30,IN,114.00,107.14,46818.00,695.43,11.14,11.14,11.14,692.00,3.98,3.98,0.17,3.98,-0.17
2021-05-01,IN,107.00,104.86,46925.00,697.02,10.90,10.90,10.90,666.00,3.97,3.97,0.13,3.97,-0.14
2021-05-02,IN,96.00,106.57,47021.00,698.45,11.08,11.08,11.08,701.00,4.00,4.00,0.13,4.00,-0.06
2021-05-03,IN,99.00,107.29,47120.00,699.92,11.16,11.16,11.16,728.00,4.03,4.03,0.13,4.03,-0.05
2021-05-04,IN,127.00,110.14,47247.00,701.80,11.45,11.45,11.45,736.00,4.07,4.07,0.15,4.07,0.06
2021-05-05,IN,92.00,108.57,47339.00,703.17,11.29,11.29,11.29,721.00,4.12,4.12,0.20,4.12,0.26
2021-05-06,IN,89.00,103.43,47428.00,704.49,10.75,10.75,10.75,706.00,4.09,4.09,0.14,4.09,0.12
2021-05-07,IN,82.00,98.86,47510.00,705.71,10.28,10.28,10.28,705.00,4.11,4.11,0.12,4.11,0.06
2021-05-08,IN,106.00,98.71,47616.00,707.29,10.26,10.26,10.26,705.00,4.14,4.14,0.17,4.14,0.06
2021-05-09,IN,83.00,96.86,47699.00,708.52,10.07,10.07,10.07,685.00,4.13,4.13,0.13,4.13,0.14
2021-05-10,IN,67.00,92.29,47766.00,709.51,9.60,9.60,9.60,679.00,4.09,4.09,0.06,4.09,0.23
2021-05-11,IN,82.00,85.86,47848.00,710.73,8.93,8.93,8.93,651.00,4.02,4.02,-0.05,4.02,0.18
2021-05-12,IN,91.00,85.71,47939.00,712.08,8.91,8.91,8.91,674.00,3.99,3.99,-0.14,3.99,0.26
2021-05-13,IN,76.00,83.86,48015.00,713.21,8.72,8.72,8.72,620.00,3.98,3.98,-0.11,3.98,0.59
2021-05-14,IN,85.00,84.29,48100.00,714.47,8.76,8.76,8.76,613.00,3.90,3.90,-0.21,3.90,0.53
2021-05-15,IN,94.00,82.57,48194.00,715.87,8.59,8.59,8.59,598.00,3.82,3.82,-0.32,3.82,0.53
2021-05-16,IN,83.00,82.57,48277.00,717.10,8.59,8.59,8.59,608.00,3.76,3.76,-0.37,3.76,0.36
2021-05-17,IN,77.00,84.00,48354.00,718.25,8.73,8.73,8.73,594.00,3.69,3.69,-0.40,3.69,0.18
2021-05-18,IN,85.00,84.43,48439.00,719.51,8.78,8.78,8.78,613.00,3.65,3.65,-0.37,3.65,0.08
2021-05-19,IN,74.00,82.00,48513.00,720.61,8.53,8.53,8.53,597.00,3.58,3.58,-0.41,3.58,-0.26
2021-05-20,IN,57.00,79.29,48570.00,721.46,8.24,8.24,8.24,572.00,3.54,3.54,-0.44,3.54,-0.57
2021-05-21,IN,70.00,77.14,48640.00,722.50,8.02,8.02,8.02,575.00,3.50,3.50,-0.40,3.50,-0.56
2021-05-22,IN,135.00,83.00,48775.00,724.50,8.63,8.63,8.63,557.00,3.46,3.46,-0.36,3.46,-0.64
2021-05-23,IN,70.00,81.14,48845.00,725.54,8.44,8.44,8.44,562.00,3.43,3.43,-0.33,3.43,-0.63
2021-05-24,IN,67.00,79.71,48912.00,726.54,8.29,8.29,8.29,580.00,3.42,3.42,-0.27,3.42,-0.60
2021-05-25,IN,71.00,77.71,48983.00,727.59,8.08,8.08,8.08,572.00,3.38,3.38,-0.27,3.38,-0.63
2021-05-26,IN,60.00,75.71,49043.00,728.48,7.87,7.87,7.87,546.00,3.34,3.34,-0.24,3.34,-0.53
2021-05-27,IN,79.00,78.86,49122.00,729.66,8.20,8.20,8.20,541.00,3.31,3.31,-0.22,3.31,-0.39
2021-05-28,IN,91.00,81.86,49213.00,731.01,8.51,8.51,8.51,536.00,3.28,3.28,-0.22,3.28,-0.39
2021-05-29,IN,73.00,73.00,49286.00,732.09,7.59,7.59,7.59,505.00,3.23,3.23,-0.23,3.23,-0.42
2021-05-30,IN,51.00,70.29,49337.00,732.85,7.31,7.31,7.31,468.00,3.13,3.13,-0.30,3.13,-0.60
2021-05-31,IN,60.00,69.29,49397.00,733.74,7.20,7.20,7.20,482.00,3.05,3.05,-0.37,3.05,-0.65
2021-06-01,IN,48.00,66.00,49445.00,734.45,6.86,6.86,6.86,467.00,2.96,2.96,-0.43,2.96,-0.70
2021-06-02,IN,72.00,67.71,49517.00,735.52,7.04,7.04,7.04,454.00,2.88,2.88,-0.46,2.88,-0.68
2021-06-03,IN,41.00,62.29,49558.00,736.13,6.48,6.48,6.48,433.00,2.79,2.79,-0.52,2.79,-0.84
2021-06-04,IN,52.00,56.71,49610.00,736.90,5.90,5.90,5.90,420.00,2.70,2.70,-0.58,2.70,-0.92
2021-06-05,IN,56.00,54.29,49666.00,737.74,5.64,5.64,5.64,383.00,2.60,2.60,-0.63,2.60,-0.99
2021-06-06,IN,38.00,52.43,49704.00,738.30,5.45,5.45,5.45,374.00,2.54,2.54,-0.59,2.54,-0.74
2021-06-07,IN,39.00,49.43,49743.00,738.88,5.14,5.14,5.14,380.00,2.46,2.46,-0.59,2.46,-0.73
2021-06-08,IN,38.00,48.00,49781.00,739.44,4.99,4.99,4.99,374.00,2.38,2.38,-0.58,2.38,-0.68
2021-06-09,IN,53.00,45.29,49834.00,740.23,4.71,4.71,4.71,363.00,2.30,2.30,-0.58,2.30,-0.77
2021-06-10,IN,50.00,46.57,49884.00,740.97,4.84,4.84,4.84,361.00,2.24,2.24,-0.55,2.24,-0.73
2021-06-11,IN,41.00,45.00,49925.00,741.58,4.68,4.68,4.68,347.00,2.18,2.18,-0.52,2.18,-0.71
2021-06-12,IN,54.00,44.71,49979.00,742.39,4.65,4.65,4.65,343.00,2.14,2.14,-0.47,2.14,-0.57
2021-06-13,IN,30.00,43.57,50009.00,742.83,4.53,4.53,4.53,331.00,2.11,2.11,-0.43,2.11,-0.64
2021-06-14,IN,43.00,44.14,50052.00,743.47,4.59,4.59,4.59,340.00,2.07,2.07,-0.38,2.07,-0.59
2021-06-15,IN,45.00,45.14,50097.00,744.14,4.69,4.69,4.69,328.00,2.03,2.03,-0.34,2.03,-0.58
2021-06-16,IN,41.00,43.43,50138.00,744.75,4.52,4.52,4.52,290.00,1.97,1.97,-0.33,1.97,-0.57
2021-06-17,IN,28.00,40.29,50166.00,745.16,4.19,4.19,4.19,277.00,1.90,1.90,-0.34,1.90,-0.60
2021-06-18,IN,33.00,39.14,50199.00,745.65,4.07,4.07,4.07,264.00,1.83,1.83,-0.35,1.83,-0.66
2021-06-19,IN,29.00,35.57,50228.00,746.08,3.70,3.70,3.70,238.00,1.75,1.75,-0.39,1.75,-0.79
2021-06-20,IN,24.00,34.71,50252.00,746.44,3.61,3.61,3.61,241.00,1.67,1.67,-0.44,1.67,-0.82
2021-06-21,IN,27.00,32.43,50279.00,746.84,3.37,3.37,3.37,248.00,1.59,1.59,-0.48,1.59,-0.89
2021-06-22,IN,33.00,30.71,50312.00,747.33,3.19,3.19,3.19,259.00,1.53,1.53,-0.50,1.53,-0.86
2021-06-23,IN,31.00,29.29,50343.00,747.79,3.05,3.05,3.05,241.00,1.49,1.49,-0.48,1.49,-0.75
2021-06-24,IN,29.00,29.43,50372.00,748.22,3.06,3.06,3.06,224.00,1.45,1.45,-0.46,1.45,-0.65
2021-06-25,IN,28.00,28.71,50400.00,748.64,2.99,2.99,2.99,227.00,1.42,1.42,-0.42,1.42,-0.47
2021-06-26,IN,24.00,28.00,50424.00,749.00,2.91,2.91,2.91,219.00,1.40,1.40,-0.36,1.40,-0.32
2021-06-27,IN,35.00,29.57,50459.00,749.52,3.07,3.07,3.07,214.00,1.38,1.38,-0.29,1.38,-0.26
2021-06-28,IN,30.00,30.00,50489.00,749.96,3.12,3.12,3.12,216.00,1.35,1.35,-0.24,1.35,-0.17
2021-06-29,IN,46.00,31.86,50535.00,750.64,3.31,3.31,3.31,228.00,1.33,1.33,-0.21,1.33,-0.18
2021-06-30,IN,37.00,32.71,50572.00,751.19,3.40,3.40,3.40,223.00,1.31,1.31,-0.18,1.31,-0.21
2021-07-01,IN,28.00,32.57,50600.00,751.61,3.39,3.39,3.39,215.00,1.31,1.31,-0.14,1.31,-0.28
2021-07-02,IN,24.00,32.00,50624.00,751.97,3.33,3.33,3.33,205.00,1.29,1.29,-0.13,1.29,-0.42
2021-07-03,IN,28.00,32.57,50652.00,752.38,3.39,3.39,3.39,198.00,1.27,1.27,-0.12,1.27,-0.48
2021-07-04,IN,27.00,31.43,50679.00,752.78,3.27,3.27,3.27,202.00,1.26,1.26,-0.12,1.26,-0.51
2021-07-05,IN,30.00,31.43,50709.00,753.23,3.27,3.27,3.27,223.00,1.27,1.27,-0.08,1.27,-0.56
2021-07-06,IN,42.00,30.86,50751.00,753.85,3.21,3.21,3.21,231.00,1.27,1.27,-0.05,1.27,-0.52
2021-07-07,IN,50.00,32.71,50801.00,754.60,3.40,3.40,3.40,229.00,1.28,1.28,-0.03,1.28,-0.47
2021-07-08,IN,48.00,35.57,50849.00,755.31,3.70,3.70,3.70,232.00,1.29,1.29,-0.02,1.29,-0.39
2021-07-09,IN,34.00,37.00,50883.00,755.81,3.85,3.85,3.85,224.00,1.31,1.31,0.02,1.31,-0.28
2021-07-10,IN,50.00,40.14,50933.00,756.56,4.17,4.17,4.17,234.00,1.34,1.34,0.06,1.34,-0.26
2021-07-11,IN,27.00,40.14,50960.00,756.96,4.17,4.17,4.17,241.00,1.37,1.37,0.10,1.37,-0.19
2021-07-12,IN,42.00,41.86,51002.00,757.58,4.35,4.35,4.35,255.00,1.39,1.39,0.12,1.39,-0.11
2021-07-13,IN,52.00,43.29,51054.00,758.35,4.50,4.50,4.50,260.00,1.42,1.42,0.15,1.42,-0.06
2021-07-14,IN,50.00,43.29,51104.00,759.10,4.50,4.50,4.50,271.00,1.45,1.45,0.17,1.45,0.01
2021-07-15,IN,57.00,44.57,51161.00,759.94,4.63,4.63,4.63,294.00,1.50,1.50,0.21,1.50,0.13
2021-07-16,IN,60.00,48.29,51221.00,760.83,5.02,5.02,5.02,311.00,1.58,1.58,0.27,1.58,0.29
2021-07-17,IN,40.00,46.86,51261.00,761.43,4.87,4.87,4.87,313.00,1.65,1.65,0.31,1.65,0.56
2021-07-18,IN,36.00,48.14,51297.00,761.96,5.01,5.01,5.01,314.00,1.71,1.71,0.34,1.71,0.74
2021-07-19,IN,55.00,50.00,51352.00,762.78,5.20,5.20,5.20,326.00,1.77,1.77,0.38,1.77,0.91
2021-07-20,IN,60.00,51.14,51412.00,763.67,5.32,5.32,5.32,342.00,1.83,1.83,0.41,1.83,1.09
2021-07-21,IN,63.00,53.00,51475.00,764.61,5.51,5.51,5.51,356.00,1.90,1.90,0.45,1.90,1.26
2021-07-22,IN,73.00,55.29,51548.00,765.69,5.75,5.75,5.75,389.00,1.99,1.99,0.48,1.99,1.38
2021-07-23,IN,70.00,56.71,51618.00,766.73,5.90,5.90,5.90,406.00,2.07,2.07,0.50,2.07,1.45
2021-07-24,IN,84.00,63.00,51702.00,767.98,6.55,6.55,6.55,436.00,2.17,2.17,0.52,2.17,1.42
2021-07-25,IN,72.00,68.14,51774.00,769.05,7.09,7.09,7.09,451.00,2.29,2.29,0.58,2.29,1.44
2021-07-26,IN,91.00,73.29,51865.00,770.40,7.62,7.62,7.62,526.00,2.45,2.45,0.68,2.45,1.60
2021-07-27,IN,101.00,79.14,51966.00,771.90,8.23,8.23,8.23,547.00,2.63,2.63,0.80,2.63,1.72
2021-07-28,IN,91.00,83.14,52057.00,773.25,8.64,8.64,8.64,591.00,2.80,2.80,0.90,2.80,1.69
2021-07-29,IN,98.00,86.71,52155.00,774.71,9.02,9.02,9.02,579.00,2.97,2.97,0.98,2.97,1.72
2021-07-30,IN,103.00,91.43,52258.00,776.24,9.51,9.51,9.51,612.00,3.13,3.13,1.06,3.13,1.71
2021-07-31,IN,108.00,94.86,52366.00,777.84,9.86,9.86,9.86,623.00,3.29,3.29,1.12,3.29,1.80
2021-08-01,IN,97.00,98.43,52463.00,779.28,10.23,10.23,10.23,619.00,3.45,3.45,1.16,3.45,1.96
2021-08-02,IN,117.00,102.14,52580.00,781.02,10.62,10.62,10.62,718.00,3.61,3.61,1.16,3.61,1.95
2021-08-03,IN,133.00,106.71,52713.00,783.00,11.10,11.10,11.10,722.00,3.75,3.75,1.12,3.75,1.94
2021-08-04,IN,144.00,114.29,52857.00,785.13,11.88,11.88,11.88,772.00,3.93,3.93,1.13,3.93,2.24
2021-08-05,IN,141.00,120.43,52998.00,787.23,12.52,12.52,12.52,789.00,4.10,4.10,1.13,4.10,2.29
2021-08-06,IN,161.00,128.71,53159.00,789.62,13.38,13.38,13.38,839.00,4.31,4.31,1.17,4.31,2.41
2021-08-07,IN,147.00,134.29,53306.00,791.80,13.96,13.96,13.96,852.00,4.52,4.52,1.23,4.52,2.44
2021-08-08,IN,139.00,140.29,53445.00,793.87,14.59,14.59,14.59,916.00,4.76,4.76,1.32,4.76,2.48
2021-08-09,IN,167.00,147.43,53612.00,796.35,15.33,15.33,15.33,1024.00,5.02,5.02,1.41,5.02,2.51
2021-08-10,IN,202.00,157.29,53814.00,799.35,16.35,16.35,16.35,1027.00,5.29,5.29,1.54,5.29,2.49
2021-08-11,IN,173.00,161.43,53987.00,801.92,16.78,16.78,16.78,1076.00,5.56,5.56,1.63,5.56,2.31
2021-08-12,IN,213.00,171.71,54200.00,805.08,17.85,17.85,17.85,1148.00,5.86,5.86,1.76,5.86,2.47
2021-08-13,IN,201.00,177.43,54401.00,808.07,18.45,18.45,18.45,1227.00,6.17,6.17,1.86,6.17,2.61
2021-08-14,IN,168.00,180.43,54569.00,810.56,18.76,18.76,18.76,1116.00,6.41,6.41,1.89,6.41,2.69
2021-08-15,IN,205.00,189.86,54774.00,813.61,19.74,19.74,19.74,1237.00,6.70,6.70,1.94,6.70,2.72
2021-08-16,IN,197.00,194.14,54971.00,816.54,20.19,20.19,20.19,1280.00,6.92,6.92,1.89,6.92,2.80
2021-08-17,IN,213.00,195.71,55184.00,819.70,20.35,20.35,20.35,1278.00,7.15,7.15,1.86,7.15,2.95
2021-08-18,IN,228.00,203.57,55412.00,823.09,21.17,21.17,21.17,1390.00,7.43,7.43,1.86,7.43,3.03
2021-08-19,IN,281.00,213.29,55693.00,827.26,22.18,22.18,22.18,1476.00,7.74,7.74,1.87,7.74,3.07
2021-08-20,IN,250.00,220.29,55943.00,830.97,22.90,22.90,22.90,1504.00,8.00,8.00,1.83,8.00,3.10
2021-08-21,IN,251.00,232.14,56194.00,834.70,24.14,24.14,24.14,1517.00,8.33,8.33,1.92,8.33,3.34
2021-08-22,IN,252.00,238.86,56446.00,838.45,24.84,24.84,24.84,1579.00,8.64,8.64,1.93,8.64,3.43
2021-08-23,IN,245.00,245.71,56691.00,842.08,25.55,25.55,25.55,1632.00,8.97,8.97,2.05,8.97,3.53
2021-08-24,IN,279.00,255.14,56970.00,846.23,26.53,26.53,26.53,1711.00,9.32,9.32,2.17,9.32,3.63
2021-08-25,IN,275.00,261.86,57245.00,850.31,27.23,27.23,27.23,1769.00,9.67,9.67,2.25,9.67,3.66
2021-08-26,IN,325.00,268.14,57570.00,855.14,27.88,27.88,27.88,1860.00,10.01,10.01,2.27,10.01,3.63
2021-08-27,IN,276.00,271.86,57846.00,859.24,28.27,28.27,28.27,1814.00,10.27,10.27,2.27,10.27,3.47
2021-08-28,IN,284.00,276.57,58130.00,863.46,28.76,28.76,28.76,1855.00,10.56,10.56,2.24,10.56,3.12
2021-08-29,IN,274.00,279.71,58404.00,867.53,29.08,29.08,29.08,1904.00,10.83,10.83,2.20,10.83,3.02
2021-08-30,IN,252.00,280.71,58656.00,871.27,29.19,29.19,29.19,1965.00,11.12,11.12,2.15,11.12,2.91
2021-08-31,IN,335.00,288.71,58991.00,876.25,30.02,30.02,30.02,1934.00,11.34,11.34,2.02,11.34,2.70
2021-09-01,IN,292.00,291.14,59283.00,880.59,30.27,30.27,30.27,2038.00,11.55,11.55,1.88,11.55,2.65
2021-09-02,IN,330.00,291.86,59613.00,885.49,30.35,30.35,30.35,2102.00,11.77,11.77,1.76,11.77,2.48
2021-09-03,IN,305.00,296.00,59918.00,890.02,30.78,30.78,30.78,2119.00,12.03,12.03,1.76,12.03,2.48
2021-09-04,IN,305.00,299.00,60223.00,894.55,31.09,31.09,31.09,2086.00,12.24,12.24,1.67,12.24,2.54
2021-09-05,IN,284.00,300.43,60507.00,898.77,31.24,31.24,31.24,2129.00,12.44,12.44,1.61,12.44,2.52
2021-09-06,IN,262.00,301.86,60769.00,902.66,31.39,31.39,31.39,2119.00,12.62,12.62,1.50,12.62,2.45
2021-09-07,IN,279.00,293.86,61048.00,906.80,30.55,30.55,30.55,2212.00,12.82,12.82,1.48,12.82,2.55
2021-09-08,IN,337.00,300.29,61385.00,911.81,31.22,31.22,31.22,2278.00,13.02,13.02,1.47,13.02,2.77
2021-09-09,IN,325.00,299.57,61710.00,916.64,31.15,31.15,31.15,2257.00,13.16,13.16,1.40,13.16,3.05
2021-09-10,IN,338.00,304.29,62048.00,921.66,31.64,31.64,31.64,2309.00,13.30,13.30,1.27,13.30,3.20
2021-09-11,IN,294.00,302.71,62342.00,926.02,31.48,31.48,31.48,2262.00,13.44,13.44,1.21,13.44,3.36
2021-09-12,IN,257.00,298.86,62599.00,929.84,31.07,31.07,31.07,2281.00,13.56,13.56,1.12,13.56,3.31
2021-09-13,IN,249.00,297.00,62848.00,933.54,30.88,30.88,30.88,2385.00,13.71,13.71,1.09,13.71,3.29
2021-09-14,IN,320.00,302.86,63168.00,938.29,31.49,31.49,31.49,2259.00,13.75,13.75,0.93,13.75,3.03
2021-09-15,IN,299.00,297.43,63467.00,942.74,30.93,30.93,30.93,2288.00,13.74,13.74,0.72,13.74,2.32
2021-09-16,IN,325.00,297.43,63792.00,947.56,30.93,30.93,30.93,2246.00,13.67,13.67,0.51,13.67,1.48
2021-09-17,IN,304.00,292.57,64096.00,952.08,30.42,30.42,30.42,2277.00,13.61,13.61,0.31,13.61,0.74
2021-09-18,IN,273.00,289.57,64369.00,956.13,30.11,30.11,30.11,2217.00,13.53,13.53,0.08,13.53,0.08
2021-09-19,IN,202.00,281.71,64571.00,959.13,29.29,29.29,29.29,2207.00,13.43,13.43,-0.14,13.43,-0.60
2021-09-20,IN,216.00,277.00,64787.00,962.34,28.80,28.80,28.80,2239.00,13.30,13.30,-0.41,13.30,-1.16
2021-09-21,IN,294.00,273.29,65081.00,966.71,28.42,28.42,28.42,2193.00,13.20,13.20,-0.55,13.20,-1.55
2021-09-22,IN,294.00,272.57,65375.00,971.08,28.34,28.34,28.34,2111.00,13.03,13.03,-0.71,13.03,-1.71
2021-09-23,IN,222.00,257.86,65597.00,974.37,26.81,26.81,26.81,2053.00,12.86,12.86,-0.81,12.86,-1.65
2021-09-24,IN,240.00,248.71,65837.00,977.94,25.86,25.86,25.86,2010.00,12.63,12.63,-0.98,12.63,-1.58
2021-09-25,IN,199.00,238.14,66036.00,980.90,24.76,24.76,24.76,1932.00,12.40,12.40,-1.13,12.40,-1.75
2021-09-26,IN,195.00,237.14,66231.00,983.79,24.66,24.66,24.66,1923.00,12.16,12.16,-1.27,12.16,-1.69
2021-09-27,IN,183.00,232.43,66414.00,986.51,24.17,24.17,24.17,1886.00,11.86,11.86,-1.45,11.86,-1.81
2021-09-28,IN,232.00,223.57,66646.00,989.96,23.25,23.25,23.25,1862.00,11.58,11.58,-1.62,11.58,-2.01
2021-09-29,IN,231.00,214.57,66877.00,993.39,22.31,22.31,22.31,1831.00,11.35,11.35,-1.68,11.35,-2.23
2021-09-30,IN,213.00,213.29,67090.00,996.55,22.18,22.18,22.18,1714.00,11.11,11.11,-1.75,11.11,-2.39
2021-10-01,IN,215.00,209.71,67305.00,999.74,21.81,21.81,21.81,1738.00,10.92,10.92,-1.71,10.92,-2.56
2021-10-02,IN,179.00,206.86,67484.00,1002.40,21.51,21.51,21.51,1674.00,10.72,10.72,-1.68,10.72,-2.44
2021-10-03,IN,166.00,202.71,67650.00,1004.87,21.08,21.08,21.08,1657.00,10.51,10.51,-1.65,10.51,-2.43
2021-10-04,IN,158.00,199.14,67808.00,1007.22,20.71,20.71,20.71,1676.00,10.33,10.33,-1.53,10.33,-2.46
2021-10-05,IN,201.00,194.71,68009.00,1010.20,20.25,20.25,20.25,1650.00,10.14,10.14,-1.44,10.14,-2.43
2021-10-06,IN,190.00,188.86,68199.00,1013.02,19.64,19.64,19.64,1641.00,9.99,9.99,-1.37,9.99,-2.39
2021-10-07,IN,203.00,187.43,68402.00,1016.04,19.49,19.49,19.49,1602.00,9.85,9.85,-1.26,9.85,-2.43
2021-10-08,IN,184.00,183.00,68586.00,1018.77,19.03,19.03,19.03,1530.00,9.63,9.63,-1.28,9.63,-2.42
2021-10-09,IN,193.00,185.00,68779.00,1021.64,19.24,19.24,19.24,1503.00,9.47,9.47,-1.25,9.47,-2.58
2021-10-10,IN,133.00,180.29,68912.00,1023.61,18.75,18.75,18.75,1490.00,9.30,9.30,-1.21,9.30,-2.62
2021-10-11,IN,160.00,180.57,69072.00,1025.99,18.78,18.78,18.78,1511.00,9.16,9.16,-1.17,9.16,-2.40
2021-10-12,IN,191.00,179.14,69263.00,1028.83,18.63,18.63,18.63,1496.00,9.03,9.03,-1.11,9.03,-2.19
2021-10-13,IN,172.00,176.57,69435.00,1031.38,18.36,18.36,18.36,1470.00,8.89,8.89,-1.10,8.89,-1.84
2021-10-14,IN,143.00,168.00,69578.00,1033.51,17.47,17.47,17.47,1405.00,8.72,8.72,-1.12,8.72,-1.55
2021-10-15,IN,173.00,166.43,69751.00,1036.08,17.30,17.30,17.30,1372.00,8.59,8.59,-1.05,8.59,-1.51
2021-10-16,IN,168.00,162.86,69919.00,1038.57,16.93,16.93,16.93,1317.00,8.43,8.43,-1.04,8.43,-1.34
2021-10-17,IN,146.00,164.71,70065.00,1040.74,17.13,17.13,17.13,1339.00,8.32,8.32,-0.99,8.32,-1.32
2021-10-18,IN,138.00,161.57,70203.00,1042.79,16.80,16.80,16.80,1359.00,8.19,8.19,-0.97,8.19,-1.46
2021-10-19,IN,156.00,156.57,70359.00,1045.11,16.28,16.28,16.28,1288.00,8.02,8.02,-1.01,8.02,-1.51
2021-10-20,IN,149.00,153.29,70508.00,1047.32,15.94,15.94,15.94,1263.00,7.85,7.85,-1.04,7.85,-1.78
2021-10-21,IN,164.00,156.29,70672.00,1049.76,16.25,16.25,16.25,1260.00,7.73,7.73,-0.99,7.73,-1.84
2021-10-22,IN,146.00,152.43,70818.00,1051.93,15.85,15.85,15.85,1218.00,7.61,7.61,-0.98,7.61,-1.66
2021-10-23,IN,141.00,148.57,70959.00,1054.02,15.45,15.45,15.45,1176.00,7.50,7.50,-0.93,7.50,-1.51
2021-10-24,IN,127.00,145.86,71086.00,1055.91,15.17,15.17,15.17,1172.00,7.35,7.35,-0.97,7.35,-1.36
2021-10-25,IN,127.00,144.29,71213.00,1057.79,15.00,15.00,15.00,1162.00,7.18,7.18,-1.01,7.18,-1.26
2021-10-26,IN,156.00,144.29,71369.00,1060.11,15.00,15.00,15.00,1158.00,7.05,7.05,-0.97,7.05,-1.23
2021-10-27,IN,125.00,140.86,71494.00,1061.97,14.65,14.65,14.65,1127.00,6.94,6.94,-0.91,6.94,-1.07
2021-10-28,IN,131.00,136.14,71625.00,1063.91,14.16,14.16,14.16,1121.00,6.82,6.82,-0.91,6.82,-1.19
2021-10-29,IN,158.00,137.86,71783.00,1066.26,14.33,14.33,14.33,1116.00,6.73,6.73,-0.88,6.73,-1.39
2021-10-30,IN,140.00,137.71,71923.00,1068.34,14.32,14.32,14.32,1103.00,6.65,6.65,-0.85,6.65,-1.64
2021-10-31,IN,116.00,136.14,72039.00,1070.06,14.16,14.16,14.16,1122.00,6.61,6.61,-0.74,6.61,-1.70
2021-11-01,IN,93.00,131.29,72132.00,1071.44,13.65,13.65,13.65,1103.00,6.56,6.56,-0.61,6.56,-1.57
2021-11-02,IN,147.00,130.00,72279.00,1073.63,13.52,13.52,13.52,1109.00,6.52,6.52,-0.53,6.52,-1.45
2021-11-03,IN,139.00,132.00,72418.00,1075.69,13.73,13.73,13.73,1102.00,6.50,6.50,-0.43,6.50,-1.33
2021-11-04,IN,140.00,133.29,72558.00,1077.77,13.86,13.86,13.86,1066.00,6.45,6.45,-0.36,6.45,-1.16
2021-11-05,IN,137.00,130.29,72695.00,1079.81,13.55,13.55,13.55,1045.00,6.40,6.40,-0.33,6.40,-0.86
2021-11-06,IN,139.00,130.14,72834.00,1081.87,13.53,13.53,13.53,1035.00,6.37,6.37,-0.28,6.37,-0.55
2021-11-07,IN,150.00,135.00,72984.00,1084.10,14.04,14.04,14.04,1048.00,6.33,6.33,-0.28,6.33,-0.54
2021-11-08,IN,117.00,138.43,73101.00,1085.84,14.39,14.39,14.39,1083.00,6.33,6.33,-0.24,6.33,-0.59
2021-11-09,IN,169.00,141.57,73270.00,1088.35,14.72,14.72,14.72,1129.00,6.34,6.34,-0.18,6.34,-0.69
2021-11-10,IN,153.00,143.57,73423.00,1090.62,14.93,14.93,14.93,1137.00,6.37,6.37,-0.13,6.37,-0.72
2021-11-11,IN,165.00,147.14,73588.00,1093.07,15.30,15.30,15.30,1131.00,6.42,6.42,-0.03,6.42,-0.55
2021-11-12,IN,155.00,149.71,73743.00,1095.37,15.57,15.57,15.57,1138.00,6.49,6.49,0.10,6.49,-0.65
2021-11-13,IN,197.00,158.00,73940.00,1098.30,16.43,16.43,16.43,1140.00,6.54,6.54,0.17,6.54,-0.71
2021-11-14,IN,160.00,159.43,74100.00,1100.68,16.58,16.58,16.58,1240.00,6.68,6.68,0.35,6.68,-0.38
2021-11-15,IN,166.00,166.43,74266.00,1103.14,17.30,17.30,17.30,1287.00,6.83,6.83,0.50,6.83,-0.09
2021-11-16,IN,191.00,169.57,74457.00,1105.98,17.63,17.63,17.63,1314.00,6.98,6.98,0.64,6.98,0.25
2021-11-17,IN,192.00,175.14,74649.00,1108.83,18.21,18.21,18.21,1324.00,7.14,7.14,0.77,7.14,0.44
2021-11-18,IN,249.00,187.14,74898.00,1112.53,19.46,19.46,19.46,1407.00,7.37,7.37,0.95,7.37,0.74
2021-11-19,IN,226.00,197.29,75124.00,1115.89,20.51,20.51,20.51,1433.00,7.62,7.62,1.13,7.62,1.18
2021-11-20,IN,213.00,199.57,75337.00,1119.05,20.75,20.75,20.75,1471.00,7.90,7.90,1.36,7.90,1.41
2021-11-21,IN,201.00,205.43,75538.00,1122.04,21.36,21.36,21.36,1519.00,8.13,8.13,1.45,8.13,1.57
2021-11-22,IN,195.00,209.57,75733.00,1124.93,21.79,21.79,21.79,1594.00,8.39,8.39,1.56,8.39,1.77
2021-11-23,IN,284.00,222.86,76017.00,1129.15,23.17,23.17,23.17,1641.00,8.66,8.66,1.68,8.66,1.95
2021-11-24,IN,274.00,234.57,76291.00,1133.22,24.39,24.39,24.39,1702.00,8.97,8.97,1.83,8.97,2.28
2021-11-25,IN,270.00,237.57,76561.00,1137.23,24.70,24.70,24.70,1732.00,9.25,9.25,1.88,9.25,2.26
2021-11-26,IN,229.00,238.00,76790.00,1140.63,24.75,24.75,24.75,1797.00,9.57,9.57,1.95,9.57,2.35
2021-11-27,IN,282.00,247.86,77072.00,1144.82,25.77,25.77,25.77,1822.00,9.88,9.88,1.98,9.88,2.82
2021-11-28,IN,248.00,254.57,77320.00,1148.51,26.47,26.47,26.47,1857.00,10.21,10.21,2.08,10.21,3.07
2021-11-29,IN,282.00,267.00,77602.00,1152.70,27.76,27.76,27.76,1976.00,10.57,10.57,2.18,10.57,3.27
2021-11-30,IN,343.00,275.43,77945.00,1157.79,28.64,28.64,28.64,2051.00,10.91,10.91,2.25,10.91,3.64
2021-12-01,IN,305.00,279.86,78250.00,1162.32,29.10,29.10,29.10,2105.00,11.24,11.24,2.27,11.24,3.90
2021-12-02,IN,332.00,288.71,78582.00,1167.25,30.02,30.02,30.02,2158.00,11.58,11.58,2.33,11.58,4.30
2021-12-03,IN,352.00,306.29,78934.00,1172.48,31.85,31.85,31.85,2233.00,11.92,11.92,2.35,11.92,4.46
2021-12-04,IN,340.00,314.57,79274.00,1177.53,32.71,32.71,32.71,2229.00,12.23,12.23,2.35,12.23,4.34
2021-12-05,IN,312.00,323.71,79586.00,1182.17,33.66,33.66,33.66,2277.00,12.58,12.58,2.37,12.58,4.27
2021-12-06,IN,294.00,325.43,79880.00,1186.53,33.84,33.84,33.84,2432.00,12.92,12.92,2.35,12.92,4.18
2021-12-07,IN,393.00,332.57,80273.00,1192.37,34.58,34.58,34.58,2500.00,13.29,13.29,2.37,13.29,3.82
2021-12-08,IN,368.00,341.57,80641.00,1197.84,35.52,35.52,35.52,2538.00,13.65,13.65,2.41,13.65,3.42
2021-12-09,IN,377.00,348.00,81018.00,1203.44,36.18,36.18,36.18,2572.00,14.04,14.04,2.46,14.04,2.97
2021-12-10,IN,358.00,348.86,81376.00,1208.75,36.27,36.27,36.27,2543.00,14.34,14.34,2.42,14.34,2.74
2021-12-11,IN,365.00,352.43,81741.00,1214.18,36.64,36.64,36.64,2575.00,14.63,14.63,2.40,14.63,2.63
2021-12-12,IN,309.00,352.00,82050.00,1218.77,36.60,36.60,36.60,2618.00,14.88,14.88,2.30,14.88,2.54
2021-12-13,IN,293.00,351.86,82343.00,1223.12,36.59,36.59,36.59,2771.00,15.16,15.16,2.25,15.16,2.51
2021-12-14,IN,377.00,349.57,82720.00,1228.72,36.35,36.35,36.35,2806.00,15.48,15.48,2.19,15.48,2.59
2021-12-15,IN,367.00,349.43,83087.00,1234.17,36.33,36.33,36.33,2729.00,15.86,15.86,2.21,15.86,2.92
2021-12-16,IN,392.00,351.57,83479.00,1239.99,36.56,36.56,36.56,2722.00,16.27,16.27,2.22,16.27,3.26
2021-12-17,IN,379.00,354.57,83858.00,1245.62,36.87,36.87,36.87,2658.00,16.69,16.69,2.35,16.69,3.44
2021-12-18,IN,358.00,353.57,84216.00,1250.94,36.76,36.76,36.76,2685.00,17.17,17.17,2.54,17.17,3.57
2021-12-19,IN,335.00,357.29,84551.00,1255.92,37.15,37.15,37.15,2736.00,17.64,17.64,2.77,17.64,3.56
2021-12-20,IN,318.00,360.86,84869.00,1260.64,37.52,37.52,37.52,2730.00,17.95,17.95,2.79,17.95,3.48
2021-12-21,IN,376.00,360.71,85245.00,1266.22,37.51,37.51,37.51,2672.00,18.14,18.14,2.67,18.14,3.39
2021-12-22,IN,359.00,359.57,85604.00,1271.56,37.39,37.39,37.39,2681.00,18.24,18.24,2.38,18.24,2.88
2021-12-23,IN,355.00,354.29,85959.00,1276.83,36.84,36.84,36.84,2627.00,18.25,18.25,1.98,18.25,2.46
2021-12-24,IN,376.00,353.86,86335.00,1282.42,36.79,36.79,36.79,2690.00,18.37,18.37,1.68,18.37,2.17
2021-12-25,IN,305.00,346.29,86640.00,1286.95,36.01,36.01,36.01,2679.00,18.39,18.39,1.22,18.39,1.75
2021-12-26,IN,287.00,339.43,86927.00,1291.21,35.29,35.29,35.29,2704.00,18.43,18.43,0.79,18.43,1.67
2021-12-27,IN,303.00,337.29,87230.00,1295.71,35.07,35.07,35.07,2790.00,18.59,18.59,0.64,18.59,1.49
2021-12-28,IN,412.00,342.43,87642.00,1301.83,35.60,35.60,35.60,2693.00,18.74,18.74,0.60,18.74,1.15
2021-12-29,IN,398.00,348.00,88040.00,1307.74,36.18,36.18,36.18,2720.00,18.88,18.88,0.63,18.88,0.98
2021-12-30,IN,417.00,356.86,88457.00,1313.94,37.11,37.11,37.11,2758.00,19.05,19.05,0.80,19.05,0.68
2021-12-31,IN,407.00,361.29,88864.00,1319.98,37.57,37.57,37.57,2756.00,19.19,19.19,0.83,19.19,0.06
2022-01-01,IN,378.00,371.71,89242.00,1325.60,38.65,38.65,38.65,2798.00,19.36,19.36,0.97,19.36,-0.35
2022-01-02,IN,383.00,385.43,89625.00,1331.28,40.08,40.08,40.08,2833.00,19.52,19.52,1.09,19.52,-0.85
2022-01-03,IN,344.00,391.29,89969.00,1336.39,40.68,40.68,40.68,2790.00,19.59,19.59,1.00,19.59,-1.32
2022-01-04,IN,472.00,399.86,90441.00,1343.41,41.58,41.58,41.58,2952.00,19.79,19.79,1.05,19.79,-1.49
2022-01-05,IN,448.00,407.00,90889.00,1350.06,42.32,42.32,42.32,2955.00,20.04,20.04,1.17,20.04,-1.47
2022-01-06,IN,465.00,413.86,91354.00,1356.97,43.03,43.03,43.03,3041.00,20.31,20.31,1.26,20.31,-1.37
2022-01-07,IN,502.00,427.43,91856.00,1364.42,44.44,44.44,44.44,3125.00,20.62,20.62,1.43,20.62,-0.62
2022-01-08,IN,476.00,441.43,92332.00,1371.49,45.90,45.90,45.90,3081.00,20.85,20.85,1.49,20.85,-0.21
2022-01-09,IN,419.00,446.57,92751.00,1377.72,46.43,46.43,46.43,3094.00,21.06,21.06,1.54,21.06,0.03
2022-01-10,IN,358.00,448.57,93109.00,1383.04,46.64,46.64,46.64,3181.00,21.40,21.40,1.81,21.40,0.46
2022-01-11,IN,484.00,450.29,93593.00,1390.23,46.82,46.82,46.82,3150.00,21.65,21.65,1.86,21.65,0.88
2022-01-12,IN,454.00,451.14,94047.00,1396.97,46.91,46.91,46.91,3134.00,21.85,21.85,1.81,21.85,0.94
2022-01-13,IN,493.00,455.14,94540.00,1404.29,47.32,47.32,47.32,3134.00,21.96,21.96,1.64,21.96,1.07
2022-01-14,IN,486.00,452.86,95026.00,1411.51,47.09,47.09,47.09,3104.00,21.94,21.94,1.31,21.94,0.53
2022-01-15,IN,463.00,451.00,95489.00,1418.39,46.89,46.89,46.89,2978.00,22.02,22.02,1.18,22.02,0.49
2022-01-16,IN,373.00,444.43,95862.00,1423.93,46.21,46.21,46.21,2961.00,22.02,22.02,0.96,22.02,0.48
2022-01-17,IN,397.00,450.00,96259.00,1429.83,46.79,46.79,46.79,3167.00,21.99,21.99,0.59,21.99,0.20
2022-01-18,IN,475.00,448.71,96734.00,1436.88,46.66,46.66,46.66,3201.00,21.98,21.98,0.33,21.98,-0.36
2022-01-19,IN,473.00,451.43,97207.00,1443.91,46.94,46.94,46.94,3141.00,21.96,21.96,0.11,21.96,-0.53
2022-01-20,IN,469.00,448.00,97676.00,1450.87,46.58,46.58,46.58,3086.00,21.87,21.87,-0.09,21.87,-1.02
2022-01-21,IN,440.00,441.43,98116.00,1457.41,45.90,45.90,45.90,2988.00,21.71,21.71,-0.23,21.71,-1.32
2022-01-22,IN,407.00,433.43,98523.00,1463.46,45.07,45.07,45.07,2877.00,21.49,21.49,-0.53,21.49,-2.00
2022-01-23,IN,340.00,428.71,98863.00,1468.51,44.58,44.58,44.58,2833.00,21.29,21.29,-0.73,21.29,-2.51
2022-01-24,IN,349.00,421.86,99212.00,1473.69,43.86,43.86,43.86,2878.00,21.03,21.03,-0.97,21.03,-2.73
2022-01-25,IN,375.00,407.57,99587.00,1479.26,42.38,42.38,42.38,2864.00,20.73,20.73,-1.25,20.73,-2.74
2022-01-26,IN,357.00,391.00,99944.00,1484.56,40.66,40.66,40.66,2703.00,20.28,20.28,-1.69,20.28,-3.12
2022-01-27,IN,401.00,381.29,100345.00,1490.52,39.65,39.65,39.65,2604.00,19.82,19.82,-2.04,19.82,-2.99
2022-01-28,IN,370.00,371.29,100715.00,1496.01,38.61,38.61,38.61,2528.00,19.40,19.40,-2.32,19.40,-2.76
2022-01-29,IN,309.00,357.29,101024.00,1500.60,37.15,37.15,37.15,2409.00,18.92,18.92,-2.57,18.92,-2.56
2022-01-30,IN,277.00,348.29,101301.00,1504.72,36.21,36.21,36.21,2389.00,18.46,18.46,-2.83,18.46,-2.55
2022-01-31,IN,283.00,338.86,101584.00,1508.92,35.23,35.23,35.23,2471.00,18.06,18.06,-2.97,18.06,-2.81
2022-02-01,IN,336.00,333.29,101920.00,1513.91,34.65,34.65,34.65,2406.00,17.60,17.60,-3.13,17.60,-2.91
2022-02-02,IN,347.00,331.86,102267.00,1519.07,34.51,34.51,34.51,2327.00,17.25,17.25,-3.03,17.25,-2.40
2022-02-03,IN,278.00,314.29,102545.00,1523.20,32.68,32.68,32.68,2223.00,16.92,16.92,-2.91,16.92,-2.30
2022-02-04,IN,247.00,296.71,102792.00,1526.87,30.85,30.85,30.85,2198.00,16.63,16.63,-2.77,16.63,-2.53
2022-02-05,IN,261.00,289.86,103053.00,1530.74,30.14,30.14,30.14,2064.00,16.29,16.29,-2.63,16.29,-2.56
2022-02-06,IN,222.00,282.00,103275.00,1534.04,29.32,29.32,29.32,1983.00,15.88,15.88,-2.57,15.88,-2.50
2022-02-07,IN,213.00,272.00,103488.00,1537.20,28.28,28.28,28.28,1987.00,15.38,15.38,-2.68,15.38,-2.34
2022-02-08,IN,273.00,263.00,103761.00,1541.26,27.35,27.35,27.35,1878.00,14.86,14.86,-2.75,14.86,-2.62
2022-02-09,IN,249.00,249.00,104010.00,1544.96,25.89,25.89,25.89,1801.00,14.31,14.31,-2.94,14.31,-3.61
2022-02-10,IN,210.00,239.29,104220.00,1548.08,24.88,24.88,24.88,1716.00,13.77,13.77,-3.14,13.77,-4.45
2022-02-11,IN,212.00,234.29,104432.00,1551.23,24.36,24.36,24.36,1587.00,13.12,13.12,-3.50,13.12,-4.70
2022-02-12,IN,191.00,224.29,104623.00,1554.06,23.32,23.32,23.32,1519.00,12.57,12.57,-3.72,12.57,-4.89
2022-02-13,IN,142.00,212.86,104765.00,1556.17,22.13,22.13,22.13,1448.00,12.04,12.04,-3.84,12.04,-5.15
2022-02-14,IN,145.00,203.14,104910.00,1558.33,21.12,21.12,21.12,1418.00,11.49,11.49,-3.89,11.49,-5.32
2022-02-15,IN,156.00,186.43,105066.00,1560.64,19.38,19.38,19.38,1338.00,10.94,10.94,-3.91,10.94,-5.08
2022-02-16,IN,165.00,174.43,105231.00,1563.10,18.14,18.14,18.14,1269.00,10.42,10.42,-3.89,10.42,-4.60
2022-02-17,IN,151.00,166.00,105382.00,1565.34,17.26,17.26,17.26,1179.00,9.87,9.87,-3.91,9.87,-4.13
2022-02-18,IN,129.00,154.14,105511.00,1567.25,16.03,16.03,16.03,1090.00,9.37,9.37,-3.75,9.37,-4.04
2022-02-19,IN,124.00,144.57,105635.00,1569.10,15.03,15.03,15.03,1003.00,8.85,8.85,-3.73,8.85,-3.99
2022-02-20,IN,85.00,136.43,105720.00,1570.36,14.19,14.19,14.19,941.00,8.33,8.33,-3.71,8.33,-3.89
2022-02-21,IN,84.00,127.71,105804.00,1571.61,13.28,13.28,13.28,891.00,7.81,7.81,-3.68,7.81,-3.90
2022-02-22,IN,110.00,121.14,105914.00,1573.24,12.60,12.60,12.60,886.00,7.34,7.34,-3.60,7.34,-4.15
2022-02-23,IN,97.00,111.43,106011.00,1574.68,11.59,11.59,11.59,852.00,6.92,6.92,-3.49,6.92,-4.21
2022-02-24,IN,78.00,101.00,106089.00,1575.84,10.50,10.50,10.50,758.00,6.51,6.51,-3.36,6.51,-4.16
2022-02-25,IN,88.00,95.14,106177.00,1577.15,9.89,9.89,9.89,705.00,6.12,6.12,-3.25,6.12,-3.86
2022-02-26,IN,94.00,90.86,106271.00,1578.54,9.45,9.45,9.45,664.00,5.78,5.78,-3.07,5.78,-3.68
2022-02-27,IN,48.00,85.57,106319.00,1579.26,8.90,8.90,8.90,589.00,5.44,5.44,-2.89,5.44,-3.51
2022-02-28,IN,57.00,81.71,106376.00,1580.10,8.50,8.50,8.50,637.00,5.17,5.17,-2.64,5.17,-3.25
2022-03-01,IN,79.00,77.29,106455.00,1581.28,8.04,8.04,8.04,592.00,4.87,4.87,-2.47,4.87,-2.92
2022-03-02,IN,85.00,75.57,106540.00,1582.54,7.86,7.86,7.86,574.00,4.59,4.59,-2.33,4.59,-2.74
2022-03-03,IN,64.00,73.57,106604.00,1583.49,7.65,7.65,7.65,524.00,4.35,4.35,-2.15,4.35,-2.69
2022-03-04,IN,53.00,68.57,106657.00,1584.28,7.13,7.13,7.13,491.00,4.14,4.14,-1.97,4.14,-2.75
2022-03-05,IN,68.00,64.86,106725.00,1585.29,6.74,6.74,6.74,448.00,3.92,3.92,-1.86,3.92,-2.81
2022-03-06,IN,49.00,65.00,106774.00,1586.01,6.76,6.76,6.76,431.00,3.75,3.75,-1.69,3.75,-2.73
2022-03-07,IN,49.00,63.86,106823.00,1586.74,6.64,6.64,6.64,441.00,3.55,3.55,-1.62,3.55,-2.63
2022-03-08,IN,57.00,60.71,106880.00,1587.59,6.31,6.31,6.31,398.00,3.35,3.35,-1.52,3.35,-2.50
2022-03-09,IN,39.00,54.14,106919.00,1588.17,5.63,5.63,5.63,366.00,3.14,3.14,-1.45,3.14,-2.31
2022-03-10,IN,55.00,52.86,106974.00,1588.99,5.50,5.50,5.50,369.00,2.99,2.99,-1.37,2.99,-2.14
2022-03-11,IN,49.00,52.29,107023.00,1589.71,5.44,5.44,5.44,341.00,2.83,2.83,-1.32,2.83,-1.98
2022-03-12,IN,46.00,49.14,107069.00,1590.40,5.11,5.11,5.11,283.00,2.70,2.70,-1.22,2.70,-1.68
2022-03-13,IN,36.00,47.29,107105.00,1590.93,4.92,4.92,4.92,320.00,2.57,2.57,-1.18,2.57,-1.52
2022-03-14,IN,28.00,44.29,107133.00,1591.35,4.60,4.60,4.60,313.00,2.44,2.44,-1.12,2.44,-1.43
2022-03-15,IN,51.00,43.43,107184.00,1592.11,4.52,4.52,4.52,295.00,2.33,2.33,-1.03,2.33,-1.36
2022-03-16,IN,35.00,42.86,107219.00,1592.62,4.46,4.46,4.46,276.00,2.23,2.23,-0.91,2.23,-1.24
2022-03-17,IN,32.00,39.57,107251.00,1593.10,4.11,4.11,4.11,268.00,2.13,2.13,-0.86,2.13,-1.08
2022-03-18,IN,34.00,37.43,107285.00,1593.61,3.89,3.89,3.89,230.00,2.01,2.01,-0.81,2.01,-0.94
2022-03-19,IN,42.00,36.86,107327.00,1594.23,3.83,3.83,3.83,230.00,1.92,1.92,-0.79,1.92,-0.86
2022-03-20,IN,31.00,36.14,107358.00,1594.69,3.76,3.76,3.76,244.00,1.84,1.84,-0.73,1.84,-0.71
2022-03-21,IN,29.00,36.29,107387.00,1595.12,3.77,3.77,3.77,243.00,1.77,1.77,-0.67,1.77,-0.56
2022-03-22,IN,21.00,32.00,107408.00,1595.43,3.33,3.33,3.33,216.00,1.69,1.69,-0.64,1.69,-0.43
2022-03-23,IN,28.00,31.00,107436.00,1595.85,3.22,3.22,3.22,215.00,1.63,1.63,-0.61,1.63,-0.37
2022-03-24,IN,21.00,29.43,107457.00,1596.16,3.06,3.06,3.06,200.00,1.56,1.56,-0.57,1.56,-0.37
2022-03-25,IN,35.00,29.57,107492.00,1596.68,3.07,3.07,3.07,204.00,1.53,1.53,-0.48,1.53,-0.34
2022-03-26,IN,34.00,28.43,107526.00,1597.19,2.96,2.96,2.96,190.00,1.49,1.49,-0.43,1.49,-0.37
2022-03-27,IN,21.00,27.00,107547.00,1597.50,2.81,2.81,2.81,181.00,1.42,1.42,-0.42,1.42,-0.50
2022-03-28,IN,30.00,27.14,107577.00,1597.94,2.82,2.82,2.82,188.00,1.37,1.37,-0.40,1.37,-0.54
2022-03-29,IN,33.00,28.86,107610.00,1598.43,3.00,3.00,3.00,182.00,1.33,1.33,-0.35,1.33,-0.59
2022-03-30,IN,29.00,29.00,107639.00,1598.86,3.02,3.02,3.02,174.00,1.29,1.29,-0.33,1.29,-0.62
2022-03-31,IN,33.00,30.71,107672.00,1599.35,3.19,3.19,3.19,170.00,1.26,1.26,-0.29,1.26,-0.57
2022-04-01,IN,26.00,29.43,107698.00,1599.74,3.06,3.06,3.06,157.00,1.22,1.22,-0.31,1.22,-0.58
2022-04-02,IN,23.00,27.86,107721.00,1600.08,2.90,2.90,2.90,145.00,1.18,1.18,-0.31,1.18,-0.53
2022-04-03,IN,16.00,27.14,107737.00,1600.32,2.82,2.82,2.82,133.00,1.14,1.14,-0.28,1.14,-0.42
2022-04-04,IN,10.00,24.29,107747.00,1600.47,2.53,2.53,2.53,118.00,1.07,1.07,-0.29,1.07,-0.44
2022-04-05,IN,17.00,22.00,107764.00,1600.72,2.29,2.29,2.29,129.00,1.02,1.02,-0.31,1.02,-0.42
2022-04-06,IN,16.00,20.14,107780.00,1600.96,2.09,2.09,2.09,119.00,0.97,0.97,-0.33,0.97,-0.41
2022-04-07,IN,25.00,19.00,107805.00,1601.33,1.98,1.98,1.98,132.00,0.93,0.93,-0.33,0.93,-0.47
2022-04-08,IN,31.00,19.71,107836.00,1601.79,2.05,2.05,2.05,131.00,0.90,0.90,-0.32,0.90,-0.44
2022-04-09,IN,23.00,19.71,107859.00,1602.13,2.05,2.05,2.05,127.00,0.89,0.89,-0.29,0.89,-0.43
2022-04-10,IN,24.00,20.86,107883.00,1602.49,2.17,2.17,2.17,129.00,0.88,0.88,-0.25,0.88,-0.43
2022-04-11,IN,30.00,23.71,107913.00,1602.93,2.47,2.47,2.47,127.00,0.89,0.89,-0.19,0.89,-0.31
2022-04-12,IN,33.00,26.00,107946.00,1603.42,2.70,2.70,2.70,139.00,0.89,0.89,-0.13,0.89,-0.23
2022-04-13,IN,26.00,27.43,107972.00,1603.81,2.85,2.85,2.85,135.00,0.91,0.91,-0.06,0.91,-0.13
2022-04-14,IN,15.00,26.00,107987.00,1604.03,2.70,2.70,2.70,126.00,0.90,0.90,-0.03,0.90,-0.03
2022-04-15,IN,20.00,24.43,108007.00,1604.33,2.54,2.54,2.54,126.00,0.90,0.90,-0.00,0.90,-0.05
2022-04-16,IN,23.00,24.43,108030.00,1604.67,2.54,2.54,2.54,123.00,0.89,0.89,0.00,0.89,-0.02
2022-04-17,IN,18.00,23.57,108048.00,1604.94,2.45,2.45,2.45,111.00,0.88,0.88,-0.01,0.88,0.03
2022-04-18,IN,23.00,22.57,108071.00,1605.28,2.35,2.35,2.35,126.00,0.87,0.87,-0.01,0.87,-0.02
2022-04-19,IN,32.00,22.43,108103.00,1605.76,2.33,2.33,2.33,121.00,0.86,0.86,-0.04,0.86,-0.09
2022-04-20,IN,30.00,23.00,108133.00,1606.20,2.39,2.39,2.39,141.00,0.86,0.86,-0.05,0.86,-0.15
2022-04-21,IN,22.00,24.00,108155.00,1606.53,2.50,2.50,2.50,135.00,0.87,0.87,-0.03,0.87,-0.19
2022-04-22,IN,33.00,25.86,108188.00,1607.02,2.69,2.69,2.69,140.00,0.88,0.88,-0.02,0.88,-0.17
2022-04-23,IN,35.00,27.57,108223.00,1607.54,2.87,2.87,2.87,138.00,0.90,0.90,0.00,0.90,-0.24
2022-04-24,IN,31.00,29.43,108254.00,1608.00,3.06,3.06,3.06,153.00,0.93,0.93,0.06,0.93,-0.29
2022-04-25,IN,31.00,30.57,108285.00,1608.46,3.18,3.18,3.18,160.00,0.97,0.97,0.09,0.97,-0.29
2022-04-26,IN,37.00,31.29,108322.00,1609.01,3.25,3.25,3.25,156.00,1.00,1.00,0.14,1.00,-0.25
2022-04-27,IN,36.00,32.14,108358.00,1609.54,3.34,3.34,3.34,152.00,1.01,1.01,0.15,1.01,-0.26
2022-04-28,IN,28.00,33.00,108386.00,1609.96,3.43,3.43,3.43,146.00,1.02,1.02,0.15,1.02,-0.23
2022-04-29,IN,45.00,34.71,108431.00,1610.63,3.61,3.61,3.61,147.00,1.03,1.03,0.14,1.03,-0.22
2022-04-30,IN,33.00,34.43,108464.00,1611.12,3.58,3.58,3.58,160.00,1.04,1.04,0.15,1.04,-0.18
2022-05-01,IN,27.00,33.86,108491.00,1611.52,3.52,3.52,3.52,152.00,1.04,1.04,0.11,1.04,-0.18
2022-05-02,IN,38.00,34.86,108529.00,1612.08,3.62,3.62,3.62,168.00,1.05,1.05,0.08,1.05,-0.15
2022-05-03,IN,35.00,34.57,108564.00,1612.60,3.59,3.59,3.59,174.00,1.06,1.06,0.06,1.06,-0.13
2022-05-04,IN,47.00,36.14,108611.00,1613.30,3.76,3.76,3.76,183.00,1.09,1.09,0.08,1.09,-0.10
2022-05-05,IN,48.00,39.00,108659.00,1614.01,4.06,4.06,4.06,181.00,1.12,1.12,0.09,1.12,-0.09
2022-05-06,IN,36.00,37.71,108695.00,1614.55,3.92,3.92,3.92,166.00,1.13,1.13,0.11,1.13,-0.08
2022-05-07,IN,53.00,40.57,108748.00,1615.34,4.22,4.22,4.22,183.00,1.16,1.16,0.11,1.16,0.01
2022-05-08,IN,29.00,40.86,108777.00,1615.77,4.25,4.25,4.25,189.00,1.19,1.19,0.15,1.19,0.12
2022-05-09,IN,39.00,41.00,108816.00,1616.35,4.26,4.26,4.26,197.00,1.21,1.21,0.17,1.21,0.21
2022-05-10,IN,48.00,42.86,108864.00,1617.06,4.46,4.46,4.46,216.00,1.25,1.25,0.19,1.25,0.25
2022-05-11,IN,49.00,43.14,108913.00,1617.79,4.49,4.49,4.49,203.00,1.27,1.27,0.18,1.27,0.31
2022-05-12,IN,52.00,43.71,108965.00,1618.56,4.55,4.55,4.55,200.00,1.29,1.29,0.18,1.29,0.34
2022-05-13,IN,68.00,48.29,109033.00,1619.57,5.02,5.02,5.02,215.00,1.34,1.34,0.20,1.34,0.39
2022-05-14,IN,63.00,49.71,109096.00,1620.51,5.17,5.17,5.17,226.00,1.38,1.38,0.22,1.38,0.30
2022-05-15,IN,50.00,52.71,109146.00,1621.25,5.48,5.48,5.48,227.00,1.41,1.41,0.23,1.41,0.15
2022-05-16,IN,44.00,53.43,109190.00,1621.90,5.56,5.56,5.56,231.00,1.45,1.45,0.24,1.45,0.02
2022-05-17,IN,60.00,55.14,109250.00,1622.79,5.73,5.73,5.73,227.00,1.46,1.46,0.21,1.46,-0.02
2022-05-18,IN,60.00,56.71,109310.00,1623.68,5.90,5.90,5.90,246.00,1.51,1.51,0.23,1.51,-0.03
2022-05-19,IN,49.00,56.29,109359.00,1624.41,5.85,5.85,5.85,227.00,1.53,1.53,0.24,1.53,-0.01
2022-05-20,IN,66.00,56.00,109425.00,1625.39,5.82,5.82,5.82,240.00,1.56,1.56,0.22,1.56,-0.06
2022-05-21,IN,55.00,54.86,109480.00,1626.21,5.70,5.70,5.70,239.00,1.57,1.57,0.20,1.57,-0.00
2022-05-22,IN,49.00,54.71,109529.00,1626.94,5.69,5.69,5.69,254.00,1.60,1.60,0.19,1.60,0.10
2022-05-23,IN,53.00,56.00,109582.00,1627.72,5.82,5.82,5.82,287.00,1.65,1.65,0.20,1.65,0.14
2022-05-24,IN,62.00,56.29,109644.00,1628.65,5.85,5.85,5.85,292.00,1.71,1.71,0.25,1.71,0.17
2022-05-25,IN,71.00,57.86,109715.00,1629.70,6.02,6.02,6.02,284.00,1.75,1.75,0.24,1.75,0.11
2022-05-26,IN,68.00,60.57,109783.00,1630.71,6.30,6.30,6.30,272.00,1.80,1.80,0.26,1.80,0.04
2022-05-27,IN,62.00,60.00,109845.00,1631.63,6.24,6.24,6.24,295.00,1.85,1.85,0.29,1.85,0.05
2022-05-28,IN,80.00,63.57,109925.00,1632.82,6.61,6.61,6.61,294.00,1.90,1.90,0.33,1.90,0.06
2022-05-29,IN,72.00,66.86,109997.00,1633.89,6.95,6.95,6.95,315.00,1.96,1.96,0.36,1.96,0.09
2022-05-30,IN,57.00,67.43,110054.00,1634.74,7.01,7.01,7.01,312.00,1.99,1.99,0.33,1.99,0.09
2022-05-31,IN,79.00,69.86,110133.00,1635.91,7.26,7.26,7.26,348.00,2.04,2.04,0.33,2.04,0.04
2022-06-01,IN,95.00,73.29,110228.00,1637.32,7.62,7.62,7.62,367.00,2.12,2.12,0.37,2.12,0.09
2022-06-02,IN,92.00,76.71,110320.00,1638.69,7.98,7.98,7.98,379.00,2.22,2.22,0.43,2.22,0.16
2022-06-03,IN,96.00,81.57,110416.00,1640.11,8.48,8.48,8.48,371.00,2.30,2.30,0.45,2.30,0.22
2022-06-04,IN,63.00,79.14,110479.00,1641.05,8.23,8.23,8.23,335.00,2.34,2.34,0.44,2.34,0.25
2022-06-05,IN,55.00,76.71,110534.00,1641.87,7.98,7.98,7.98,352.00,2.37,2.37,0.41,2.37,0.24
2022-06-06,IN,56.00,76.57,110590.00,1642.70,7.96,7.96,7.96,387.00,2.45,2.45,0.46,2.45,0.38
2022-06-07,IN,68.00,75.00,110658.00,1643.71,7.80,7.80,7.80,381.00,2.48,2.48,0.44,2.48,0.45
2022-06-08,IN,83.00,73.29,110741.00,1644.94,7.62,7.62,7.62,378.00,2.49,2.49,0.36,2.49,0.46
2022-06-09,IN,68.00,69.86,110809.00,1645.95,7.26,7.26,7.26,366.00,2.48,2.48,0.26,2.48,0.50
2022-06-10,IN,59.00,64.57,110868.00,1646.83,6.71,6.71,6.71,352.00,2.46,2.46,0.16,2.46,0.43
2022-06-11,IN,75.00,66.29,110943.00,1647.94,6.89,6.89,6.89,349.00,2.48,2.48,0.14,2.48,0.49
2022-06-12,IN,71.00,68.57,111014.00,1649.00,7.13,7.13,7.13,357.00,2.48,2.48,0.11,2.48,0.56
2022-06-13,IN,63.00,69.57,111077.00,1649.93,7.23,7.23,7.23,354.00,2.44,2.44,-0.01,2.44,0.44
2022-06-14,IN,97.00,73.71,111174.00,1651.37,7.66,7.66,7.66,359.00,2.42,2.42,-0.06,2.42,0.41
2022-06-15,IN,77.00,72.86,111251.00,1652.52,7.58,7.58,7.58,361.00,2.41,2.41,-0.08,2.41,0.40
2022-06-16,IN,72.00,73.43,111323.00,1653.59,7.63,7.63,7.63,341.00,2.38,2.38,-0.10,2.38,0.27
2022-06-17,IN,81.00,76.57,111404.00,1654.79,7.96,7.96,7.96,350.00,2.37,2.37,-0.09,2.37,0.29
2022-06-18,IN,62.00,74.71,111466.00,1655.71,7.77,7.77,7.77,354.00,2.37,2.37,-0.11,2.37,0.06
2022-06-19,IN,53.00,72.14,111519.00,1656.50,7.50,7.50,7.50,350.00,2.37,2.37,-0.11,2.37,-0.16
2022-06-20,IN,60.00,71.71,111579.00,1657.39,7.46,7.46,7.46,372.00,2.39,2.39,-0.06,2.39,-0.22
2022-06-21,IN,83.00,69.71,111662.00,1658.62,7.25,7.25,7.25,388.00,2.42,2.42,-0.01,2.42,-0.21
2022-06-22,IN,73.00,69.14,111735.00,1659.71,7.19,7.19,7.19,387.00,2.44,2.44,0.03,2.44,-0.23
2022-06-23,IN,83.00,70.71,111818.00,1660.94,7.35,7.35,7.35,368.00,2.46,2.46,0.08,2.46,-0.17
2022-06-24,IN,81.00,70.71,111899.00,1662.14,7.35,7.35,7.35,394.00,2.51,2.51,0.14,2.51,-0.10
2022-06-25,IN,107.00,77.14,112006.00,1663.73,8.02,8.02,8.02,410.00,2.57,2.57,0.20,2.57,0.09
2022-06-26,IN,91.00,82.57,112097.00,1665.08,8.59,8.59,8.59,439.00,2.66,2.66,0.29,2.66,0.23
2022-06-27,IN,96.00,87.71,112193.00,1666.51,9.12,9.12,9.12,453.00,2.74,2.74,0.35,2.74,0.35
2022-06-28,IN,84.00,87.86,112277.00,1667.76,9.14,9.14,9.14,436.00,2.79,2.79,0.37,2.79,0.37
2022-06-29,IN,102.00,92.00,112379.00,1669.27,9.57,9.57,9.57,450.00,2.85,2.85,0.41,2.85,0.42
2022-06-30,IN,119.00,97.14,112498.00,1671.04,10.10,10.10,10.10,435.00,2.92,2.92,0.46,2.92,0.44
2022-07-01,IN,105.00,100.57,112603.00,1672.60,10.46,10.46,10.46,444.00,2.96,2.96,0.45,2.96,0.36
2022-07-02,IN,83.00,97.14,112686.00,1673.83,10.10,10.10,10.10,429.00,2.98,2.98,0.41,2.98,0.40
2022-07-03,IN,82.00,95.86,112768.00,1675.05,9.97,9.97,9.97,443.00,2.98,2.98,0.32,2.98,0.52
2022-07-04,IN,82.00,93.86,112850.00,1676.27,9.76,9.76,9.76,475.00,3.01,3.01,0.28,3.01,0.59
2022-07-05,IN,110.00,97.57,112960.00,1677.90,10.15,10.15,10.15,488.00,3.07,3.07,0.28,3.07,0.58
2022-07-06,IN,99.00,97.14,113059.00,1679.37,10.10,10.10,10.10,487.00,3.11,3.11,0.26,3.11,0.54
2022-07-07,IN,110.00,95.86,113169.00,1681.01,9.97,9.97,9.97,510.00,3.18,3.18,0.26,3.18,0.56
2022-07-08,IN,110.00,96.57,113279.00,1682.64,10.04,10.04,10.04,515.00,3.25,3.25,0.28,3.25,0.50
2022-07-09,IN,97.00,98.57,113376.00,1684.08,10.25,10.25,10.25,467.00,3.27,3.27,0.29,3.27,0.29
2022-07-10,IN,86.00,99.14,113462.00,1685.36,10.31,10.31,10.31,520.00,3.34,3.34,0.36,3.34,0.02
2022-07-11,IN,92.00,100.57,113554.00,1686.72,10.46,10.46,10.46,570.00,3.42,3.42,0.41,3.42,-0.31
2022-07-12,IN,113.00,101.00,113667.00,1688.40,10.50,10.50,10.50,565.00,3.48,3.48,0.40,3.48,-0.40
2022-07-13,IN,95.00,100.43,113762.00,1689.81,10.44,10.44,10.44,565.00,3.55,3.55,0.44,3.55,-0.42
2022-07-14,IN,122.00,102.14,113884.00,1691.63,10.62,10.62,10.62,560.00,3.60,3.60,0.41,3.60,-0.45
2022-07-15,IN,105.00,101.43,113989.00,1693.19,10.55,10.55,10.55,507.00,3.60,3.60,0.35,3.60,-0.37
2022-07-16,IN,95.00,101.14,114084.00,1694.60,10.52,10.52,10.52,521.00,3.65,3.65,0.38,3.65,-0.12
2022-07-17,IN,97.00,102.71,114181.00,1696.04,10.68,10.68,10.68,554.00,3.69,3.69,0.35,3.69,0.12
2022-07-18,IN,105.00,104.57,114286.00,1697.60,10.87,10.87,10.87,598.00,3.72,3.72,0.30,3.72,0.37
2022-07-19,IN,151.00,110.00,114437.00,1699.84,11.44,11.44,11.44,632.00,3.78,3.78,0.30,3.78,0.52
2022-07-20,IN,130.00,115.00,114567.00,1701.77,11.96,11.96,11.96,637.00,3.84,3.84,0.30,3.84,0.61
2022-07-21,IN,103.00,112.29,114670.00,1703.30,11.68,11.68,11.68,624.00,3.90,3.90,0.31,3.90,0.69
2022-07-22,IN,127.00,115.43,114797.00,1705.19,12.00,12.00,12.00,623.00,4.01,4.01,0.41,4.01,0.76
2022-07-23,IN,117.00,118.57,114914.00,1706.93,12.33,12.33,12.33,664.00,4.15,4.15,0.49,4.15,0.61
2022-07-24,IN,101.00,119.14,115015.00,1708.43,12.39,12.39,12.39,665.00,4.26,4.26,0.57,4.26,0.43
2022-07-25,IN,132.00,123.00,115147.00,1710.39,12.79,12.79,12.79,696.00,4.35,4.35,0.64,4.35,0.46
2022-07-26,IN,122.00,118.86,115269.00,1712.20,12.36,12.36,12.36,687.00,4.41,4.41,0.63,4.41,0.47
2022-07-27,IN,153.00,122.14,115422.00,1714.47,12.70,12.70,12.70,685.00,4.45,4.45,0.61,4.45,0.53
2022-07-28,IN,157.00,129.86,115579.00,1716.80,13.50,13.50,13.50,686.00,4.51,4.51,0.60,4.51,0.50
2022-07-29,IN,130.00,130.29,115709.00,1718.73,13.55,13.55,13.55,671.00,4.55,4.55,0.54,4.55,0.46
2022-07-30,IN,105.00,128.57,115814.00,1720.29,13.37,13.37,13.37,629.00,4.51,4.51,0.37,4.51,0.56
2022-07-31,IN,107.00,129.43,115921.00,1721.88,13.46,13.46,13.46,607.00,4.45,4.45,0.20,4.45,0.71
2022-08-01,IN,137.00,130.14,116058.00,1723.92,13.53,13.53,13.53,694.00,4.44,4.44,0.09,4.44,0.66
2022-08-02,IN,161.00,135.71,116219.00,1726.31,14.11,14.11,14.11,699.00,4.45,4.45,0.05,4.45,0.51
2022-08-03,IN,137.00,133.43,116356.00,1728.35,13.87,13.87,13.87,711.00,4.48,4.48,0.03,4.48,0.25
2022-08-04,IN,146.00,131.86,116502.00,1730.51,13.71,13.71,13.71,692.00,4.49,4.49,-0.02,4.49,0.16
2022-08-05,IN,131.00,132.00,116633.00,1732.46,13.73,13.73,13.73,658.00,4.50,4.50,-0.05,4.50,0.11
2022-08-06,IN,108.00,132.43,116741.00,1734.06,13.77,13.77,13.77,651.00,4.52,4.52,0.01,4.52,-0.05
2022-08-07,IN,108.00,132.57,116849.00,1735.67,13.78,13.78,13.78,642.00,4.55,4.55,0.10,4.55,-0.25
2022-08-08,IN,116.00,129.57,116965.00,1737.39,13.47,13.47,13.47,674.00,4.54,4.54,0.10,4.54,-0.36
2022-08-09,IN,149.00,127.86,117114.00,1739.60,13.29,13.29,13.29,716.00,4.56,4.56,0.10,4.56,-0.22
2022-08-10,IN,157.00,130.71,117271.00,1741.94,13.59,13.59,13.59,717.00,4.56,4.56,0.08,4.56,-0.03
2022-08-11,IN,119.00,126.86,117390.00,1743.70,13.19,13.19,13.19,689.00,4.56,4.56,0.07,4.56,0.04
2022-08-12,IN,146.00,129.00,117536.00,1745.87,13.41,13.41,13.41,677.00,4.55,4.55,0.05,4.55,-0.03
2022-08-13,IN,135.00,132.86,117671.00,1747.88,13.81,13.81,13.81,628.00,4.53,4.53,0.01,4.53,0.40
2022-08-14,IN,102.00,132.00,117773.00,1749.39,13.73,13.73,13.73,661.00,4.55,4.55,-0.01,4.55,0.88
2022-08-15,IN,113.00,131.57,117886.00,1751.07,13.68,13.68,13.68,666.00,4.54,4.54,-0.00,4.54,1.15
2022-08-16,IN,155.00,132.43,118041.00,1753.37,13.77,13.77,13.77,674.00,4.50,4.50,-0.06,4.50,0.97
2022-08-17,IN,138.00,129.71,118179.00,1755.42,13.49,13.49,13.49,676.00,4.46,4.46,-0.10,4.46,0.85
2022-08-18,IN,150.00,134.14,118329.00,1757.65,13.95,13.95,13.95,683.00,4.46,4.46,-0.10,4.46,0.79
2022-08-19,IN,114.00,129.57,118443.00,1759.35,13.47,13.47,13.47,641.00,4.42,4.42,-0.13,4.42,0.80
2022-08-20,IN,129.00,128.71,118572.00,1761.26,13.38,13.38,13.38,642.00,4.44,4.44,-0.09,4.44,0.17
2022-08-21,IN,108.00,129.57,118680.00,1762.87,13.47,13.47,13.47,656.00,4.43,4.43,-0.11,4.43,-0.49
2022-08-22,IN,124.00,131.14,118804.00,1764.71,13.64,13.64,13.64,686.00,4.45,4.45,-0.09,4.45,-0.90
2022-08-23,IN,128.00,127.29,118932.00,1766.61,13.23,13.23,13.23,686.00,4.47,4.47,-0.03,4.47,-0.80
2022-08-24,IN,148.00,128.71,119080.00,1768.81,13.38,13.38,13.38,680.00,4.47,4.47,0.01,4.47,-0.80
2022-08-25,IN,133.00,126.29,119213.00,1770.78,13.13,13.13,13.13,690.00,4.48,4.48,0.02,4.48,-0.86
2022-08-26,IN,138.00,129.71,119351.00,1772.83,13.49,13.49,13.49,639.00,4.48,4.48,0.05,4.48,-0.87
2022-08-27,IN,132.00,130.14,119483.00,1774.79,13.53,13.53,13.53,663.00,4.50,4.50,0.06,4.50,-0.61
2022-08-28,IN,105.00,129.71,119588.00,1776.35,13.49,13.49,13.49,644.00,4.48,4.48,0.05,4.48,-0.42
2022-08-29,IN,121.00,129.29,119709.00,1778.15,13.44,13.44,13.44,641.00,4.44,4.44,-0.01,4.44,-0.27
2022-08-30,IN,144.00,131.57,119853.00,1780.29,13.68,13.68,13.68,659.00,4.41,4.41,-0.06,4.41,-0.31
2022-08-31,IN,125.00,128.29,119978.00,1782.15,13.34,13.34,13.34,667.00,4.40,4.40,-0.07,4.40,-0.28
2022-09-01,IN,125.00,127.14,120103.00,1784.00,13.22,13.22,13.22,631.00,4.34,4.34,-0.14,4.34,-0.15
2022-09-02,IN,122.00,124.86,120225.00,1785.82,12.98,12.98,12.98,599.00,4.30,4.30,-0.17,4.30,-0.07
2022-09-03,IN,93.00,119.29,120318.00,1787.20,12.40,12.40,12.40,573.00,4.22,4.22,-0.28,4.22,-0.19
2022-09-04,IN,84.00,116.29,120402.00,1788.44,12.09,12.09,12.09,531.00,4.11,4.11,-0.38,4.11,-0.21
2022-09-05,IN,83.00,110.86,120485.00,1789.68,11.53,11.53,11.53,538.00,4.01,4.01,-0.43,4.01,-0.26
2022-09-06,IN,79.00,101.57,120564.00,1790.85,10.56,10.56,10.56,557.00,3.91,3.91,-0.50,3.91,-0.34
2022-09-07,IN,95.00,97.29,120659.00,1792.26,10.12,10.12,10.12,536.00,3.79,3.79,-0.60,3.79,-0.45
2022-09-08,IN,86.00,91.71,120745.00,1793.54,9.54,9.54,9.54,541.00,3.71,3.71,-0.63,3.71,-0.67
2022-09-09,IN,91.00,87.29,120836.00,1794.89,9.08,9.08,9.08,495.00,3.61,3.61,-0.70,3.61,-0.84
2022-09-10,IN,89.00,86.71,120925.00,1796.21,9.02,9.02,9.02,463.00,3.50,3.50,-0.71,3.50,-0.73
2022-09-11,IN,69.00,84.57,120994.00,1797.24,8.79,8.79,8.79,461.00,3.43,3.43,-0.68,3.43,-0.63
2022-09-12,IN,68.00,82.43,121062.00,1798.25,8.57,8.57,8.57,457.00,3.35,3.35,-0.65,3.35,-0.52
2022-09-13,IN,77.00,82.14,121139.00,1799.39,8.54,8.54,8.54,439.00,3.24,3.24,-0.68,3.24,-0.44
2022-09-14,IN,85.00,80.71,121224.00,1800.65,8.39,8.39,8.39,460.00,3.16,3.16,-0.63,3.16,-0.23
2022-09-15,IN,90.00,81.29,121314.00,1801.99,8.45,8.45,8.45,474.00,3.10,3.10,-0.61,3.10,0.03
2022-09-16,IN,64.00,77.43,121378.00,1802.94,8.05,8.05,8.05,457.00,3.06,3.06,-0.55,3.06,0.19
2022-09-17,IN,76.00,75.57,121454.00,1804.07,7.86,7.86,7.86,422.00,3.02,3.02,-0.48,3.02,0.20
2022-09-18,IN,63.00,74.71,121517.00,1805.01,7.77,7.77,7.77,423.00,2.98,2.98,-0.45,2.98,0.25
2022-09-19,IN,72.00,75.29,121589.00,1806.08,7.83,7.83,7.83,433.00,2.96,2.96,-0.39,2.96,0.30
2022-09-20,IN,75.00,75.00,121664.00,1807.19,7.80,7.80,7.80,414.00,2.94,2.94,-0.30,2.94,0.32
2022-09-21,IN,79.00,74.14,121743.00,1808.36,7.71,7.71,7.71,409.00,2.89,2.89,-0.27,2.89,0.11
2022-09-22,IN,68.00,71.00,121811.00,1809.37,7.38,7.38,7.38,377.00,2.80,2.80,-0.30,2.80,-0.12
2022-09-23,IN,69.00,71.71,121880.00,1810.40,7.46,7.46,7.46,370.00,2.72,2.72,-0.34,2.72,-0.32
2022-09-24,IN,39.00,66.43,121919.00,1810.98,6.91,6.91,6.91,302.00,2.62,2.62,-0.40,2.62,-0.45
2022-09-25,IN,41.00,63.29,121960.00,1811.59,6.58,6.58,6.58,319.00,2.51,2.51,-0.47,2.51,-0.64
2022-09-26,IN,56.00,61.00,122016.00,1812.42,6.34,6.34,6.34,357.00,2.44,2.44,-0.52,2.44,-0.84
2022-09-27,IN,52.00,57.71,122068.00,1813.19,6.00,6.00,6.00,321.00,2.35,2.35,-0.58,2.35,-0.94
2022-09-28,IN,51.00,53.71,122119.00,1813.95,5.59,5.59,5.59,314.00,2.26,2.26,-0.63,2.26,-0.95
2022-09-29,IN,54.00,51.71,122173.00,1814.75,5.38,5.38,5.38,312.00,2.20,2.20,-0.60,2.20,-0.93
2022-09-30,IN,43.00,48.00,122216.00,1815.39,4.99,4.99,4.99,272.00,2.11,2.11,-0.61,2.11,-0.87
2022-10-01,IN,54.00,50.14,122270.00,1816.19,5.21,5.21,5.21,261.00,2.06,2.06,-0.56,2.06,-0.80
2022-10-02,IN,62.00,53.14,122332.00,1817.11,5.53,5.53,5.53,274.00,2.02,2.02,-0.50,2.02,-0.71
2022-10-03,IN,56.00,53.14,122388.00,1817.94,5.53,5.53,5.53,293.00,1.96,1.96,-0.49,1.96,-0.64
2022-10-04,IN,57.00,53.86,122445.00,1818.79,5.60,5.60,5.60,277.00,1.91,1.91,-0.44,1.91,-0.63
2022-10-05,IN,60.00,55.14,122505.00,1819.68,5.73,5.73,5.73,282.00,1.88,1.88,-0.38,1.88,-0.52
2022-10-06,IN,58.00,55.71,122563.00,1820.54,5.79,5.79,5.79,276.00,1.85,1.85,-0.35,1.85,-0.36
2022-10-07,IN,49.00,56.57,122612.00,1821.27,5.88,5.88,5.88,287.00,1.87,1.87,-0.24,1.87,-0.21
2022-10-08,IN,42.00,54.86,122654.00,1821.90,5.70,5.70,5.70,246.00,1.86,1.86,-0.20,1.86,-0.13
2022-10-09,IN,32.00,50.57,122686.00,1822.37,5.26,5.26,5.26,253.00,1.83,1.83,-0.18,1.83,-0.08
2022-10-10,IN,48.00,49.43,122734.00,1823.08,5.14,5.14,5.14,286.00,1.83,1.83,-0.13,1.83,0.02
2022-10-11,IN,52.00,48.71,122786.00,1823.86,5.07,5.07,5.07,297.00,1.85,1.85,-0.07,1.85,0.09
2022-10-12,IN,67.00,49.71,122853.00,1824.85,5.17,5.17,5.17,298.00,1.86,1.86,-0.02,1.86,0.08
2022-10-13,IN,53.00,49.00,122906.00,1825.64,5.09,5.09,5.09,288.00,1.88,1.88,0.02,1.88,0.08
2022-10-14,IN,49.00,49.00,122955.00,1826.37,5.09,5.09,5.09,283.00,1.87,1.87,0.01,1.87,0.11
2022-10-15,IN,57.00,51.14,123012.00,1827.21,5.32,5.32,5.32,270.00,1.89,1.89,0.03,1.89,0.17
2022-10-16,IN,40.00,52.29,123052.00,1827.81,5.44,5.44,5.44,254.00,1.89,1.89,0.06,1.89,0.23
2022-10-17,IN,41.00,51.29,123093.00,1828.42,5.33,5.33,5.33,280.00,1.89,1.89,0.06,1.89,0.25
2022-10-18,IN,52.00,51.29,123145.00,1829.19,5.33,5.33,5.33,282.00,1.88,1.88,0.04,1.88,0.30
2022-10-19,IN,70.00,51.71,123215.00,1830.23,5.38,5.38,5.38,314.00,1.90,1.90,0.03,1.90,0.34
2022-10-20,IN,81.00,55.71,123296.00,1831.43,5.79,5.79,5.79,303.00,1.92,1.92,0.04,1.92,0.28
2022-10-21,IN,75.00,59.43,123371.00,1832.55,6.18,6.18,6.18,311.00,1.95,1.95,0.08,1.95,0.13
2022-10-22,IN,52.00,58.71,123423.00,1833.32,6.10,6.10,6.10,294.00,1.98,1.98,0.09,1.98,-0.02
2022-10-23,IN,46.00,59.57,123469.00,1834.00,6.19,6.19,6.19,301.00,2.02,2.02,0.12,2.02,-0.10
2022-10-24,IN,64.00,62.86,123533.00,1834.95,6.54,6.54,6.54,334.00,2.06,2.06,0.17,2.06,-0.21
2022-10-25,IN,91.00,68.43,123624.00,1836.30,7.12,7.12,7.12,371.00,2.15,2.15,0.27,2.15,-0.25
2022-10-26,IN,72.00,68.71,123696.00,1837.37,7.14,7.14,7.14,362.00,2.19,2.19,0.30,2.19,-0.29
2022-10-27,IN,67.00,66.71,123763.00,1838.37,6.94,6.94,6.94,341.00,2.22,2.22,0.31,2.22,-0.26
2022-10-28,IN,56.00,64.00,123819.00,1839.20,6.65,6.65,6.65,344.00,2.24,2.24,0.29,2.24,-0.17
2022-10-29,IN,59.00,65.00,123878.00,1840.08,6.76,6.76,6.76,329.00,2.27,2.27,0.30,2.27,0.00
2022-10-30,IN,64.00,67.57,123942.00,1841.03,7.03,7.03,7.03,332.00,2.30,2.30,0.28,2.30,0.06
2022-10-31,IN,66.00,67.86,124008.00,1842.01,7.06,7.06,7.06,363.00,2.33,2.33,0.27,2.33,0.14
2022-11-01,IN,69.00,64.71,124077.00,1843.03,6.73,6.73,6.73,350.00,2.31,2.31,0.16,2.31,0.17
2022-11-02,IN,72.00,64.71,124149.00,1844.10,6.73,6.73,6.73,355.00,2.31,2.31,0.12,2.31,0.21
2022-11-03,IN,85.00,67.29,124234.00,1845.36,7.00,7.00,7.00,355.00,2.33,2.33,0.10,2.33,0.26
2022-11-04,IN,82.00,71.00,124316.00,1846.58,7.38,7.38,7.38,362.00,2.35,2.35,0.11,2.35,0.20
2022-11-05,IN,67.00,72.14,124383.00,1847.58,7.50,7.50,7.50,334.00,2.35,2.35,0.08,2.35,0.10
2022-11-06,IN,62.00,71.86,124445.00,1848.50,7.47,7.47,7.47,348.00,2.37,2.37,0.06,2.37,0.07
2022-11-07,IN,63.00,71.43,124508.00,1849.43,7.43,7.43,7.43,373.00,2.38,2.38,0.05,2.38,0.10
2022-11-08,IN,62.00,70.43,124570.00,1850.36,7.32,7.32,7.32,379.00,2.40,2.40,0.08,2.40,0.12
2022-11-09,IN,75.00,70.86,124645.00,1851.47,7.37,7.37,7.37,377.00,2.42,2.42,0.11,2.42,0.09
2022-11-10,IN,83.00,70.57,124728.00,1852.70,7.34,7.34,7.34,372.00,2.43,2.43,0.11,2.43,0.04
2022-11-11,IN,76.00,69.71,124804.00,1853.83,7.25,7.25,7.25,352.00,2.42,2.42,0.08,2.42,0.09
2022-11-12,IN,70.00,70.14,124874.00,1854.87,7.29,7.29,7.29,353.00,2.44,2.44,0.09,2.44,0.06
2022-11-13,IN,51.00,68.57,124925.00,1855.63,7.13,7.13,7.13,350.00,2.44,2.44,0.08,2.44,0.06
2022-11-14,IN,61.00,68.29,124986.00,1856.53,7.10,7.10,7.10,359.00,2.42,2.42,0.04,2.42,0.04
2022-11-15,IN,73.00,69.86,125059.00,1857.62,7.26,7.26,7.26,379.00,2.42,2.42,0.02,2.42,-0.02
2022-11-16,IN,79.00,70.43,125138.00,1858.79,7.32,7.32,7.32,387.00,2.43,2.43,0.01,2.43,0.04
2022-11-17,IN,62.00,67.43,125200.00,1859.71,7.01,7.01,7.01,353.00,2.41,2.41,-0.02,2.41,0.11
2022-11-18,IN,76.00,67.43,125276.00,1860.84,7.01,7.01,7.01,319.00,2.40,2.40,-0.03,2.40,0.17
2022-11-19,IN,63.00,66.43,125339.00,1861.78,6.91,6.91,6.91,347.00,2.39,2.39,-0.05,2.39,0.25
2022-11-20,IN,62.00,68.00,125401.00,1862.70,7.07,7.07,7.07,359.00,2.40,2.40,-0.04,2.40,0.35
2022-11-21,IN,81.00,70.86,125482.00,1863.90,7.37,7.37,7.37,369.00,2.41,2.41,-0.01,2.41,0.33
2022-11-22,IN,67.00,70.00,125549.00,1864.90,7.28,7.28,7.28,380.00,2.41,2.41,-0.01,2.41,0.37
2022-11-23,IN,72.00,69.00,125621.00,1865.97,7.17,7.17,7.17,377.00,2.41,2.41,-0.02,2.41,0.34
2022-11-24,IN,88.00,72.71,125709.00,1867.27,7.56,7.56,7.56,385.00,2.44,2.44,0.03,2.44,0.31
2022-11-25,IN,99.00,76.00,125808.00,1868.74,7.90,7.90,7.90,422.00,2.52,2.52,0.13,2.52,0.29
2022-11-26,IN,96.00,80.71,125904.00,1870.17,8.39,8.39,8.39,470.00,2.65,2.65,0.26,2.65,0.37
2022-11-27,IN,76.00,82.71,125980.00,1871.30,8.60,8.60,8.60,469.00,2.76,2.76,0.36,2.76,0.34
2022-11-28,IN,107.00,86.43,126087.00,1872.89,8.99,8.99,8.99,495.00,2.88,2.88,0.47,2.88,0.42
2022-11-29,IN,104.00,91.71,126191.00,1874.43,9.54,9.54,9.54,511.00,3.03,3.03,0.62,3.03,0.45
2022-11-30,IN,127.00,99.57,126318.00,1876.32,10.35,10.35,10.35,562.00,3.21,3.21,0.80,3.21,0.48
2022-12-01,IN,108.00,102.43,126426.00,1877.92,10.65,10.65,10.65,549.00,3.37,3.37,0.93,3.37,0.51
2022-12-02,IN,114.00,104.57,126540.00,1879.62,10.87,10.87,10.87,546.00,3.49,3.49,0.96,3.49,0.52
2022-12-03,IN,120.00,108.00,126660.00,1881.40,11.23,11.23,11.23,509.00,3.52,3.52,0.88,3.52,0.39
2022-12-04,IN,106.00,112.29,126766.00,1882.97,11.68,11.68,11.68,531.00,3.58,3.58,0.82,3.58,0.42
2022-12-05,IN,98.00,111.00,126864.00,1884.43,11.54,11.54,11.54,552.00,3.62,3.62,0.74,3.62,0.38
2022-12-06,IN,132.00,115.00,126996.00,1886.39,11.96,11.96,11.96,588.00,3.68,3.68,0.65,3.68,0.37
2022-12-07,IN,145.00,117.57,127141.00,1888.55,12.22,12.22,12.22,614.00,3.72,3.72,0.51,3.72,0.34
2022-12-08,IN,127.00,120.29,127268.00,1890.43,12.51,12.51,12.51,610.00,3.76,3.76,0.40,3.76,0.33
2022-12-09,IN,119.00,121.00,127387.00,1892.20,12.58,12.58,12.58,602.00,3.82,3.82,0.33,3.82,0.33
2022-12-10,IN,114.00,120.14,127501.00,1893.89,12.49,12.49,12.49,604.00,3.90,3.90,0.37,3.90,0.42
2022-12-11,IN,102.00,119.57,127603.00,1895.41,12.43,12.43,12.43,630.00,3.99,3.99,0.42,3.99,0.42
2022-12-12,IN,107.00,120.86,127710.00,1897.00,12.57,12.57,12.57,642.00,4.08,4.08,0.46,4.08,0.41
2022-12-13,IN,137.00,121.57,127847.00,1899.03,12.64,12.64,12.64,682.00,4.18,4.18,0.50,4.18,0.46
2022-12-14,IN,119.00,117.86,127966.00,1900.80,12.25,12.25,12.25,681.00,4.24,4.24,0.52,4.24,0.54
2022-12-15,IN,149.00,121.00,128115.00,1903.01,12.58,12.58,12.58,690.00,4.33,4.33,0.56,4.33,0.56
2022-12-16,IN,118.00,120.86,128233.00,1904.77,12.57,12.57,12.57,612.00,4.38,4.38,0.57,4.38,0.52
2022-12-17,IN,120.00,121.71,128353.00,1906.55,12.66,12.66,12.66,642.00,4.43,4.43,0.53,4.43,0.48
2022-12-18,IN,107.00,122.43,128460.00,1908.14,12.73,12.73,12.73,642.00,4.45,4.45,0.45,4.45,0.46
2022-12-19,IN,99.00,121.29,128559.00,1909.61,12.61,12.61,12.61,654.00,4.45,4.45,0.37,4.45,0.43
2022-12-20,IN,125.00,119.57,128684.00,1911.46,12.43,12.43,12.43,654.00,4.45,4.45,0.27,4.45,0.29
2022-12-21,IN,110.00,118.29,128794.00,1913.10,12.30,12.30,12.30,623.00,4.42,4.42,0.18,4.42,0.16
2022-12-22,IN,161.00,120.00,128955.00,1915.49,12.48,12.48,12.48,632.00,4.37,4.37,0.04,4.37,-0.02
2022-12-23,IN,141.00,123.29,129096.00,1917.58,12.82,12.82,12.82,628.00,4.35,4.35,-0.03,4.35,-0.03
2022-12-24,IN,112.00,122.14,129208.00,1919.25,12.70,12.70,12.70,634.00,4.35,4.35,-0.08,4.35,-0.02
2022-12-25,IN,87.00,119.29,129295.00,1920.54,12.40,12.40,12.40,557.00,4.29,4.29,-0.16,4.29,-0.04
2022-12-26,IN,121.00,122.43,129416.00,1922.34,12.73,12.73,12.73,655.00,4.30,4.30,-0.15,4.30,0.03
2022-12-27,IN,154.00,126.57,129570.00,1924.63,13.16,13.16,13.16,699.00,4.36,4.36,-0.09,4.36,0.10
2022-12-28,IN,137.00,130.43,129707.00,1926.66,13.56,13.56,13.56,706.00,4.43,4.43,0.01,4.43,0.21
2022-12-29,IN,154.00,129.43,129861.00,1928.95,13.46,13.46,13.46,704.00,4.51,4.51,0.14,4.51,0.41
2022-12-30,IN,143.00,129.71,130004.00,1931.07,13.49,13.49,13.49,675.00,4.57,4.57,0.22,4.57,0.37
2022-12-31,IN,130.00,132.29,130134.00,1933.00,13.75,13.75,13.75,646.00,4.59,4.59,0.24,4.59,0.20
2023-01-01,IN,124.00,137.57,130258.00,1934.84,14.30,14.30,14.30,662.00,4.68,4.68,0.38,4.68,0.09
2023-01-02,IN,104.00,135.14,130362.00,1936.39,14.05,14.05,14.05,675.00,4.69,4.69,0.39,4.69,-0.12
2023-01-03,IN,121.00,130.43,130483.00,1938.19,13.56,13.56,13.56,680.00,4.65,4.65,0.28,4.65,-0.24
2023-01-04,IN,107.00,126.14,130590.00,1939.78,13.12,13.12,13.12,678.00,4.60,4.60,0.17,4.60,-0.48
2023-01-05,IN,106.00,119.29,130696.00,1941.35,12.40,12.40,12.40,618.00,4.51,4.51,0.00,4.51,-0.67
2023-01-06,IN,116.00,115.43,130812.00,1943.07,12.00,12.00,12.00,591.00,4.44,4.44,-0.13,4.44,-0.72
2023-01-07,IN,102.00,111.43,130914.00,1944.59,11.59,11.59,11.59,529.00,4.31,4.31,-0.28,4.31,-0.76
2023-01-08,IN,76.00,104.57,130990.00,1945.72,10.87,10.87,10.87,537.00,4.18,4.18,-0.50,4.18,-0.82
2023-01-09,IN,79.00,101.00,131069.00,1946.89,10.50,10.50,10.50,522.00,4.03,4.03,-0.66,4.03,-0.80
2023-01-10,IN,93.00,97.00,131162.00,1948.27,10.09,10.09,10.09,542.00,3.90,3.90,-0.75,3.90,-0.80
2023-01-11,IN,98.00,95.71,131260.00,1949.73,9.95,9.95,9.95,501.00,3.73,3.73,-0.87,3.73,-0.64
2023-01-12,IN,89.00,93.29,131349.00,1951.05,9.70,9.70,9.70,477.00,3.59,3.59,-0.93,3.59,-0.60
2023-01-13,IN,77.00,87.71,131426.00,1952.19,9.12,9.12,9.12,458.00,3.44,3.44,-1.00,3.44,-0.59
2023-01-14,IN,67.00,82.71,131493.00,1953.19,8.60,8.60,8.60,418.00,3.32,3.32,-0.99,3.32,-0.44
2023-01-15,IN,54.00,79.57,131547.00,1953.99,8.27,8.27,8.27,382.00,3.18,3.18,-1.00,3.18,-0.28
2023-01-16,IN,64.00,77.43,131611.00,1954.94,8.05,8.05,8.05,405.00,3.06,3.06,-0.97,3.06,-0.24
2023-01-17,IN,76.00,75.00,131687.00,1956.07,7.80,7.80,7.80,406.00,2.93,2.93,-0.97,2.93,-0.24
2023-01-18,IN,73.00,71.43,131760.00,1957.16,7.43,7.43,7.43,403.00,2.85,2.85,-0.89,2.85,-0.33
2023-01-19,IN,89.00,71.43,131849.00,1958.48,7.43,7.43,7.43,410.00,2.79,2.79,-0.80,2.79,-0.31
2023-01-20,IN,87.00,72.86,131936.00,1959.77,7.58,7.58,7.58,374.00,2.73,2.73,-0.71,2.73,-0.36
2023-01-21,IN,63.00,72.29,131999.00,1960.71,7.52,7.52,7.52,339.00,2.66,2.66,-0.66,2.66,-0.46
2023-01-22,IN,49.00,71.57,132048.00,1961.43,7.44,7.44,7.44,342.00,2.62,2.62,-0.56,2.62,-0.56
2023-01-23,IN,54.00,70.14,132102.00,1962.24,7.29,7.29,7.29,376.00,2.58,2.58,-0.48,2.58,-0.49
2023-01-24,IN,59.00,67.71,132161.00,1963.11,7.04,7.04,7.04,356.00,2.54,2.54,-0.39,2.54,-0.50
2023-01-25,IN,86.00,69.57,132247.00,1964.39,7.23,7.23,7.23,362.00,2.49,2.49,-0.36,2.49,-0.44
2023-01-26,IN,69.00,66.71,132316.00,1965.41,6.94,6.94,6.94,341.00,2.42,2.42,-0.37,2.42,-0.43
2023-01-27,IN,72.00,64.57,132388.00,1966.48,6.71,6.71,6.71,334.00,2.37,2.37,-0.36,2.37,-0.28
2023-01-28,IN,59.00,64.00,132447.00,1967.36,6.65,6.65,6.65,330.00,2.35,2.35,-0.31,2.35,-0.23
2023-01-29,IN,58.00,65.29,132505.00,1968.22,6.79,6.79,6.79,337.00,2.34,2.34,-0.28,2.34,-0.19
2023-01-30,IN,57.00,65.71,132562.00,1969.07,6.83,6.83,6.83,324.00,2.30,2.30,-0.29,2.30,-0.24
2023-01-31,IN,60.00,65.86,132622.00,1969.96,6.85,6.85,6.85,321.00,2.27,2.27,-0.27,2.27,-0.21
2023-02-01,IN,52.00,61.00,132674.00,1970.73,6.34,6.34,6.34,288.00,2.19,2.19,-0.30,2.19,-0.20
2023-02-02,IN,71.00,61.29,132745.00,1971.79,6.37,6.37,6.37,293.00,2.15,2.15,-0.27,2.15,-0.27
2023-02-03,IN,55.00,58.86,132800.00,1972.60,6.12,6.12,6.12,285.00,2.10,2.10,-0.27,2.10,-0.37
2023-02-04,IN,49.00,57.43,132849.00,1973.33,5.97,5.97,5.97,250.00,2.03,2.03,-0.32,2.03,-0.37
2023-02-05,IN,47.00,55.86,132896.00,1974.03,5.81,5.81,5.81,236.00,1.94,1.94,-0.40,1.94,-0.43
2023-02-06,IN,52.00,55.14,132948.00,1974.80,5.73,5.73,5.73,289.00,1.90,1.90,-0.40,1.90,-0.39
2023-02-07,IN,67.00,56.14,133015.00,1975.80,5.84,5.84,5.84,312.00,1.89,1.89,-0.38,1.89,-0.33
2023-02-08,IN,89.00,61.43,133104.00,1977.12,6.39,6.39,6.39,331.00,1.93,1.93,-0.27,1.93,-0.37
2023-02-09,IN,76.00,62.14,133180.00,1978.25,6.46,6.46,6.46,329.00,1.96,1.96,-0.18,1.96,-0.26
2023-02-10,IN,67.00,63.86,133247.00,1979.24,6.64,6.64,6.64,312.00,1.99,1.99,-0.11,1.99,-0.19
2023-02-11,IN,56.00,64.86,133303.00,1980.08,6.74,6.74,6.74,276.00,2.02,2.02,-0.01,2.02,-0.13
2023-02-12,IN,52.00,65.57,133355.00,1980.85,6.82,6.82,6.82,298.00,2.09,2.09,0.15,2.09,0.04
2023-02-13,IN,49.00,65.14,133404.00,1981.58,6.77,6.77,6.77,316.00,2.12,2.12,0.22,2.12,0.05
2023-02-14,IN,69.00,65.43,133473.00,1982.60,6.80,6.80,6.80,329.00,2.14,2.14,0.25,2.14,-0.00
2023-02-15,IN,78.00,63.86,133551.00,1983.76,6.64,6.64,6.64,337.00,2.15,2.15,0.22,2.15,0.08
2023-02-16,IN,78.00,64.14,133629.00,1984.92,6.67,6.67,6.67,350.00,2.17,2.17,0.20,2.17,0.09
2023-02-17,IN,69.00,64.43,133698.00,1985.94,6.70,6.70,6.70,320.00,2.18,2.18,0.18,2.18,0.09
2023-02-18,IN,57.00,64.57,133755.00,1986.79,6.71,6.71,6.71,291.00,2.19,2.19,0.17,2.19,0.06
2023-02-19,IN,53.00,64.71,133808.00,1987.58,6.73,6.73,6.73,290.00,2.18,2.18,0.09,2.18,-0.04
2023-02-20,IN,70.00,67.71,133878.00,1988.62,7.04,7.04,7.04,311.00,2.17,2.17,0.05,2.17,0.02
2023-02-21,IN,62.00,66.71,133940.00,1989.54,6.94,6.94,6.94,325.00,2.16,2.16,0.03,2.16,0.15
2023-02-22,IN,59.00,64.00,133999.00,1990.41,6.65,6.65,6.65,328.00,2.16,2.16,0.01,2.16,0.24
2023-02-23,IN,59.00,61.29,134058.00,1991.29,6.37,6.37,6.37,336.00,2.17,2.17,0.00,2.17,0.24
2023-02-24,IN,52.00,58.86,134110.00,1992.06,6.12,6.12,6.12,336.00,2.18,2.18,0.00,2.18,0.26
2023-02-25,IN,74.00,61.29,134184.00,1993.16,6.37,6.37,6.37,324.00,2.21,2.21,0.02,2.21,0.31
2023-02-26,IN,54.00,61.43,134238.00,1993.96,6.39,6.39,6.39,330.00,2.25,2.25,0.07,2.25,0.41
2023-02-27,IN,71.00,61.57,134309.00,1995.02,6.40,6.40,6.40,360.00,2.30,2.30,0.13,2.30,0.37
2023-02-28,IN,58.00,61.00,134367.00,1995.88,6.34,6.34,6.34,374.00,2.35,2.35,0.18,2.35,0.25
2023-03-01,IN,56.00,60.57,134423.00,1996.71,6.30,6.30,6.30,335.00,2.35,2.35,0.19,2.35,0.01
2023-03-02,IN,58.00,60.43,134481.00,1997.57,6.28,6.28,6.28,339.00,2.34,2.34,0.18,2.34,-0.03
2023-03-03,IN,65.00,62.29,134546.00,1998.54,6.48,6.48,6.48,334.00,2.35,2.35,0.17,2.35,-0.05
2023-03-04,IN,54.00,59.43,134600.00,1999.34,6.18,6.18,6.18,317.00,2.35,2.35,0.14,2.35,-0.15
2023-03-05,IN,52.00,59.14,134652.00,2000.11,6.15,6.15,6.15,309.00,2.34,2.34,0.09,2.34,-0.21
2023-03-06,IN,60.00,57.57,134712.00,2001.00,5.99,5.99,5.99,342.00,2.32,2.32,0.02,2.32,-0.22
2023-03-07,IN,65.00,58.57,134777.00,2001.97,6.09,6.09,6.09,344.00,2.29,2.29,-0.05,2.29,-0.24
2023-03-08,IN,68.00,60.29,134845.00,2002.98,6.27,6.27,6.27,325.00,2.28,2.28,-0.07,2.28,-0.06
2023-03-09,IN,51.00,59.29,134896.00,2003.74,6.16,6.16,6.16,295.00,2.24,2.24,-0.11,2.24,-0.07
2023-03-10,IN,54.00,57.71,134950.00,2004.54,6.00,6.00,6.00,320.00,2.21,2.21,-0.13,2.21,-0.08
2023-03-11,IN,48.00,56.86,134998.00,2005.25,5.91,5.91,5.91,279.00,2.17,2.17,-0.18,2.17,-0.03
2023-03-12,IN,41.00,55.29,135039.00,2005.86,5.75,5.75,5.75,288.00,2.14,2.14,-0.19,2.14,-0.06
2023-03-13,IN,42.00,52.71,135081.00,2006.49,5.48,5.48,5.48,286.00,2.08,2.08,-0.23,2.08,-0.11
2023-03-14,IN,45.00,49.86,135126.00,2007.15,5.18,5.18,5.18,288.00,2.02,2.02,-0.27,2.02,-0.11
2023-03-15,IN,54.00,47.86,135180.00,2007.96,4.98,4.98,4.98,289.00,1.98,1.98,-0.30,1.98,-0.15
2023-03-16,IN,41.00,46.43,135221.00,2008.57,4.83,4.83,4.83,275.00,1.96,1.96,-0.27,1.96,-0.11
2023-03-17,IN,51.00,46.00,135272.00,2009.32,4.78,4.78,4.78,256.00,1.90,1.90,-0.32,1.90,-0.13
2023-03-18,IN,40.00,44.86,135312.00,2009.92,4.66,4.66,4.66,234.00,1.85,1.85,-0.31,1.85,-0.15
2023-03-19,IN,31.00,43.43,135343.00,2010.38,4.52,4.52,4.52,217.00,1.78,1.78,-0.36,1.78,-0.16
2023-03-20,IN,58.00,45.71,135401.00,2011.24,4.75,4.75,4.75,263.00,1.75,1.75,-0.33,1.75,-0.07
2023-03-21,IN,48.00,46.14,135449.00,2011.95,4.80,4.80,4.80,257.00,1.72,1.72,-0.30,1.72,-0.03
2023-03-22,IN,40.00,44.14,135489.00,2012.55,4.59,4.59,4.59,254.00,1.69,1.69,-0.29,1.69,-0.03
2023-03-23,IN,41.00,44.14,135530.00,2013.15,4.59,4.59,4.59,246.00,1.66,1.66,-0.30,1.66,-0.06
2023-03-24,IN,48.00,43.71,135578.00,2013.87,4.55,4.55,4.55,254.00,1.66,1.66,-0.24,1.66,-0.08
2023-03-25,IN,49.00,45.00,135627.00,2014.60,4.68,4.68,4.68,231.00,1.66,1.66,-0.20,1.66,-0.11
2023-03-26,IN,35.00,45.57,135662.00,2015.12,4.74,4.74,4.74,235.00,1.67,1.67,-0.11,1.67,-0.07
2023-03-27,IN,43.00,43.43,135705.00,2015.75,4.52,4.52,4.52,269.00,1.68,1.68,-0.07,1.68,-0.15
2023-03-28,IN,36.00,41.71,135741.00,2016.29,4.34,4.34,4.34,255.00,1.68,1.68,-0.04,1.68,-0.21
2023-03-29,IN,39.00,41.57,135780.00,2016.87,4.32,4.32,4.32,269.00,1.70,1.70,0.01,1.70,-0.23
2023-03-30,IN,46.00,42.29,135826.00,2017.55,4.40,4.40,4.40,245.00,1.70,1.70,0.04,1.70,-0.26
2023-03-31,IN,46.00,42.00,135872.00,2018.23,4.37,4.37,4.37,237.00,1.69,1.69,0.03,1.69,-0.22
2023-04-01,IN,36.00,40.14,135908.00,2018.77,4.17,4.17,4.17,196.00,1.65,1.65,-0.00,1.65,-0.17
2023-04-02,IN,29.00,39.29,135937.00,2019.20,4.08,4.08,4.08,208.00,1.63,1.63,-0.05,1.63,-0.17
2023-04-03,IN,45.00,39.57,135982.00,2019.87,4.11,4.11,4.11,220.00,1.58,1.58,-0.10,1.58,-0.20
2023-04-04,IN,50.00,41.57,136032.00,2020.61,4.32,4.32,4.32,213.00,1.54,1.54,-0.14,1.54,-0.17
2023-04-05,IN,34.00,40.86,136066.00,2021.12,4.25,4.25,4.25,213.00,1.49,1.49,-0.21,1.49,-0.19
2023-04-06,IN,38.00,39.71,136104.00,2021.68,4.13,4.13,4.13,203.00,1.45,1.45,-0.25,1.45,-0.21
2023-04-07,IN,36.00,38.29,136140.00,2022.22,3.98,3.98,3.98,221.00,1.44,1.44,-0.25,1.44,-0.24
2023-04-08,IN,36.00,38.29,136176.00,2022.75,3.98,3.98,3.98,203.00,1.44,1.44,-0.21,1.44,-0.28
2023-04-09,IN,27.00,38.00,136203.00,2023.15,3.95,3.95,3.95,193.00,1.43,1.43,-0.20,1.43,-0.33
2023-04-10,IN,27.00,35.43,136230.00,2023.55,3.68,3.68,3.68,203.00,1.41,1.41,-0.17,1.41,-0.29
2023-04-11,IN,45.00,34.71,136275.00,2024.22,3.61,3.61,3.61,199.00,1.40,1.40,-0.14,1.40,-0.24
2023-04-12,IN,33.00,34.57,136308.00,2024.71,3.59,3.59,3.59,189.00,1.38,1.38,-0.11,1.38,-0.16
2023-04-13,IN,32.00,33.71,136340.00,2025.19,3.51,3.51,3.51,170.00,1.34,1.34,-0.11,1.34,-0.10
2023-04-14,IN,48.00,35.43,136388.00,2025.90,3.68,3.68,3.68,169.00,1.29,1.29,-0.15,1.29,-0.06
2023-04-15,IN,28.00,34.29,136416.00,2026.32,3.56,3.56,3.56,158.00,1.24,1.24,-0.20,1.24,-0.02
2023-04-16,IN,30.00,34.71,136446.00,2026.76,3.61,3.61,3.61,162.00,1.21,1.21,-0.22,1.21,0.07
2023-04-17,IN,25.00,34.43,136471.00,2027.13,3.58,3.58,3.58,185.00,1.19,1.19,-0.22,1.19,0.09
2023-04-18,IN,31.00,32.43,136502.00,2027.59,3.37,3.37,3.37,141.00,1.13,1.13,-0.26,1.13,-0.02
2023-04-19,IN,30.00,32.00,136532.00,2028.04,3.33,3.33,3.33,157.00,1.10,1.10,-0.27,1.10,-0.11
2023-04-20,IN,39.00,33.00,136571.00,2028.62,3.43,3.43,3.43,175.00,1.11,1.11,-0.23,1.11,-0.14
2023-04-21,IN,25.00,29.71,136596.00,2028.99,3.09,3.09,3.09,164.00,1.10,1.10,-0.19,1.10,-0.20
2023-04-22,IN,19.00,28.43,136615.00,2029.27,2.96,2.96,2.96,123.00,1.07,1.07,-0.18,1.07,-0.22
2023-04-23,IN,14.00,26.14,136629.00,2029.48,2.72,2.72,2.72,124.00,1.03,1.03,-0.18,1.03,-0.28
2023-04-24,IN,26.00,26.29,136655.00,2029.87,2.73,2.73,2.73,154.00,1.00,1.00,-0.19,1.00,-0.30
2023-04-25,IN,19.00,24.57,136674.00,2030.15,2.55,2.55,2.55,134.00,0.99,0.99,-0.15,0.99,-0.23
2023-04-26,IN,27.00,24.14,136701.00,2030.55,2.51,2.51,2.51,136.00,0.97,0.97,-0.13,0.97,-0.18
2023-04-27,IN,25.00,22.14,136726.00,2030.92,2.30,2.30,2.30,130.00,0.93,0.93,-0.18,0.93,-0.18
2023-04-28,IN,24.00,22.00,136750.00,2031.28,2.29,2.29,2.29,128.00,0.89,0.89,-0.21,0.89,-0.13
2023-04-29,IN,18.00,21.86,136768.00,2031.54,2.27,2.27,2.27,112.00,0.88,0.88,-0.18,0.88,-0.15
2023-04-30,IN,22.00,23.00,136790.00,2031.87,2.39,2.39,2.39,123.00,0.88,0.88,-0.15,0.88,-0.13
2023-05-01,IN,29.00,23.43,136819.00,2032.30,2.44,2.44,2.44,138.00,0.87,0.87,-0.13,0.87,-0.13
2023-05-02,IN,33.00,25.43,136852.00,2032.79,2.64,2.64,2.64,135.00,0.87,0.87,-0.12,0.87,-0.13
2023-05-03,IN,24.00,25.00,136876.00,2033.15,2.60,2.60,2.60,116.00,0.85,0.85,-0.12,0.85,-0.13
2023-05-04,IN,18.00,24.00,136894.00,2033.42,2.50,2.50,2.50,110.00,0.83,0.83,-0.10,0.83,-0.14
2023-05-05,IN,35.00,25.57,136929.00,2033.94,2.66,2.66,2.66,122.00,0.83,0.83,-0.07,0.83,-0.15
2023-05-06,IN,19.00,25.71,136948.00,2034.22,2.67,2.67,2.67,88.00,0.80,0.80,-0.08,0.80,-0.11
2023-05-07,IN,32.00,27.14,136980.00,2034.69,2.82,2.82,2.82,103.00,0.78,0.78,-0.10,0.78,-0.07
2023-05-08,IN,33.00,27.71,137013.00,2035.18,2.88,2.88,2.88,125.00,0.77,0.77,-0.10,0.77,-0.07
2023-05-09,IN,36.00,28.14,137049.00,2035.72,2.93,2.93,2.93,117.00,0.75,0.75,-0.11,0.75,-0.10
2023-05-10,IN,19.00,27.43,137068.00,2036.00,2.85,2.85,2.85,110.00,0.75,0.75,-0.10,0.75,-0.12
2023-05-11,IN,20.00,27.71,137088.00,2036.30,2.88,2.88,2.88,104.00,0.75,0.75,-0.08,0.75,-0.08
2023-05-12,IN,21.00,25.71,137109.00,2036.61,2.67,2.67,2.67,105.00,0.73,0.73,-0.10,0.73,-0.03
2023-05-13,IN,17.00,25.43,137126.00,2036.86,2.64,2.64,2.64,86.00,0.73,0.73,-0.08,0.73,-0.05
2023-05-14,IN,16.00,23.14,137142.00,2037.10,2.41,2.41,2.41,102.00,0.72,0.72,-0.06,0.72,-0.09
2023-05-15,IN,15.00,20.57,137157.00,2037.32,2.14,2.14,2.14,110.00,0.71,0.71,-0.06,0.71,-0.07
2023-05-16,IN,18.00,18.00,137175.00,2037.59,1.87,1.87,1.87,101.00,0.70,0.70,-0.06,0.70,-0.04
2023-05-17,IN,16.00,17.57,137191.00,2037.83,1.83,1.83,1.83,112.00,0.70,0.70,-0.05,0.70,-0.01
2023-05-18,IN,15.00,16.86,137206.00,2038.05,1.75,1.75,1.75,85.00,0.68,0.68,-0.06,0.68,-0.05
2023-05-19,IN,21.00,16.86,137227.00,2038.36,1.75,1.75,1.75,87.00,0.67,0.67,-0.06,0.67,-0.13
2023-05-20,IN,13.00,16.29,137240.00,2038.56,1.69,1.69,1.69,79.00,0.66,0.66,-0.07,0.66,-0.13
2023-05-21,IN,16.00,16.29,137256.00,2038.79,1.69,1.69,1.69,89.00,0.65,0.65,-0.08,0.65,-0.13
2023-05-22,IN,14.00,16.14,137270.00,2039.00,1.68,1.68,1.68,102.00,0.64,0.64,-0.07,0.64,-0.14
2023-05-23,IN,19.00,16.29,137289.00,2039.28,1.69,1.69,1.69,94.00,0.63,0.63,-0.07,0.63,-0.14
2023-05-24,IN,17.00,16.43,137306.00,2039.54,1.71,1.71,1.71,93.00,0.61,0.61,-0.09,0.61,-0.12
2023-05-25,IN,14.00,16.29,137320.00,2039.74,1.69,1.69,1.69,92.00,0.62,0.62,-0.07,0.62,-0.08
2023-05-26,IN,13.00,15.14,137333.00,2039.94,1.57,1.57,1.57,80.00,0.61,0.61,-0.06,0.61,-0.03
2023-05-27,IN,24.00,16.71,137357.00,2040.29,1.74,1.74,1.74,86.00,0.60,0.60,-0.06,0.60,-0.01
2023-05-28,IN,16.00,16.71,137373.00,2040.53,1.74,1.74,1.74,98.00,0.57,0.57,-0.07,0.57,-0.00
2023-05-29,IN,4.00,15.29,137377.00,2040.59,1.59,1.59,1.59,89.00,0.54,0.54,-0.10,0.54,0.00
2023-05-30,IN,15.00,14.71,137392.00,2040.81,1.53,1.53,1.53,98.00,0.55,0.55,-0.08,0.55,0.00
2023-05-31,IN,8.00,13.43,137400.00,2040.93,1.40,1.40,1.40,97.00,0.55,0.55,-0.06,0.55,-0.01
2023-06-01,IN,10.00,12.86,137410.00,2041.08,1.34,1.34,1.34,82.00,0.54,0.54,-0.07,0.54,-0.00
2023-06-02,IN,10.00,12.43,137420.00,2041.23,1.29,1.29,1.29,92.00,0.55,0.55,-0.06,0.55,-0.01
2023-06-03,IN,15.00,11.14,137435.00,2041.45,1.16,1.16,1.16,77.00,0.56,0.56,-0.04,0.56,0.01
2023-06-04,IN,8.00,10.00,137443.00,2041.57,1.04,1.04,1.04,76.00,0.56,0.56,-0.01,0.56,0.02
2023-06-05,IN,9.00,10.71,137452.00,2041.70,1.11,1.11,1.11,89.00,0.58,0.58,0.04,0.58,0.06
2023-06-06,IN,11.00,10.14,137463.00,2041.87,1.05,1.05,1.05,87.00,0.57,0.57,0.02,0.57,0.05
2023-06-07,IN,12.00,10.71,137475.00,2042.05,1.11,1.11,1.11,84.00,0.56,0.56,0.01,0.56,0.04
2023-06-08,IN,16.00,11.57,137491.00,2042.28,1.20,1.20,1.20,82.00,0.56,0.56,0.02,0.56,0.02
2023-06-09,IN,7.00,11.14,137498.00,2042.39,1.16,1.16,1.16,65.00,0.54,0.54,-0.02,0.54,0.01
2023-06-10,IN,14.00,11.00,137512.00,2042.60,1.14,1.14,1.14,71.00,0.54,0.54,-0.02,0.54,-0.01
2023-06-11,IN,11.00,11.43,137523.00,2042.76,1.19,1.19,1.19,75.00,0.54,0.54,-0.02,0.54,0.04
2023-06-12,IN,5.00,10.86,137528.00,2042.83,1.13,1.13,1.13,92.00,0.54,0.54,-0.04,0.54,-0.00
2023-06-13,IN,9.00,10.57,137537.00,2042.97,1.10,1.10,1.10,76.00,0.54,0.54,-0.03,0.54,-0.02
2023-06-14,IN,12.00,10.57,137549.00,2043.15,1.10,1.10,1.10,68.00,0.52,0.52,-0.03,0.52,-0.01
2023-06-15,IN,8.00,9.43,137557.00,2043.26,0.98,0.98,0.98,61.00,0.51,0.51,-0.05,0.51,-0.01
2023-06-16,IN,5.00,9.14,137562.00,2043.34,0.95,0.95,0.95,56.00,0.50,0.50,-0.04,0.50,0.02
2023-06-17,IN,7.00,8.14,137569.00,2043.44,0.85,0.85,0.85,48.00,0.47,0.47,-0.06,0.47,0.03
2023-06-18,IN,7.00,7.57,137576.00,2043.55,0.79,0.79,0.79,51.00,0.45,0.45,-0.09,0.45,-0.06
2023-06-19,IN,4.00,7.43,137580.00,2043.61,0.77,0.77,0.77,50.00,0.41,0.41,-0.13,0.41,-0.06
2023-06-20,IN,12.00,7.86,137592.00,2043.78,0.82,0.82,0.82,59.00,0.39,0.39,-0.15,0.39,-0.06
2023-06-21,IN,14.00,8.14,137606.00,2043.99,0.85,0.85,0.85,62.00,0.38,0.38,-0.14,0.38,-0.08
2023-06-22,IN,6.00,7.86,137612.00,2044.08,0.82,0.82,0.82,42.00,0.36,0.36,-0.14,0.36,-0.10
2023-06-23,IN,3.00,7.57,137615.00,2044.13,0.79,0.79,0.79,39.00,0.34,0.34,-0.15,0.34,-0.15
2023-06-24,IN,8.00,7.71,137623.00,2044.24,0.80,0.80,0.80,36.00,0.33,0.33,-0.14,0.33,-0.20
2023-06-25,IN,6.00,7.57,137629.00,2044.33,0.79,0.79,0.79,36.00,0.32,0.32,-0.14,0.32,-0.18
2023-06-26,IN,7.00,8.00,137636.00,2044.44,0.83,0.83,0.83,38.00,0.30,0.30,-0.11,0.30,-0.18
2023-06-27,IN,6.00,7.14,137642.00,2044.53,0.74,0.74,0.74,40.00,0.29,0.29,-0.10,0.29,-0.18
2023-06-28,IN,12.00,6.86,137654.00,2044.70,0.71,0.71,0.71,45.00,0.27,0.27,-0.11,0.27,-0.15
2023-06-29,IN,7.00,7.00,137661.00,2044.81,0.73,0.73,0.73,34.00,0.27,0.27,-0.09,0.27,-0.13
2023-06-30,IN,8.00,7.71,137669.00,2044.93,0.80,0.80,0.80,32.00,0.26,0.26,-0.09,0.26,-0.10
2023-07-01,IN,5.00,7.29,137674.00,2045.00,0.76,0.76,0.76,32.00,0.26,0.26,-0.08,0.26,-0.06
2023-07-02,IN,12.00,8.14,137686.00,2045.18,0.85,0.85,0.85,41.00,0.26,0.26,-0.06,0.26,-0.05
2023-07-03,IN,8.00,8.29,137694.00,2045.30,0.86,0.86,0.86,40.00,0.26,0.26,-0.04,0.26,-0.04
2023-07-04,IN,7.00,8.43,137701.00,2045.40,0.88,0.88,0.88,34.00,0.26,0.26,-0.03,0.26,-0.04
2023-07-05,IN,8.00,7.86,137709.00,2045.52,0.82,0.82,0.82,39.00,0.25,0.25,-0.03,0.25,-0.07
2023-07-06,IN,8.00,8.00,137717.00,2045.64,0.83,0.83,0.83,47.00,0.26,0.26,-0.00,0.26,-0.06
2023-07-07,IN,10.00,8.29,137727.00,2045.79,0.86,0.86,0.86,43.00,0.27,0.27,0.01,0.27,-0.09
2023-07-08,IN,12.00,9.29,137739.00,2045.97,0.97,0.97,0.97,59.00,0.30,0.30,0.05,0.30,-0.09
2023-07-09,IN,7.00,8.57,137746.00,2046.07,0.89,0.89,0.89,46.00,0.31,0.31,0.04,0.31,-0.05
2023-07-10,IN,13.00,9.29,137759.00,2046.26,0.97,0.97,0.97,49.00,0.31,0.31,0.05,0.31,-0.04
2023-07-11,IN,4.00,8.86,137763.00,2046.32,0.92,0.92,0.92,40.00,0.32,0.32,0.06,0.32,-0.01
2023-07-12,IN,6.00,8.57,137769.00,2046.41,0.89,0.89,0.89,33.00,0.31,0.31,0.06,0.31,0.01
2023-07-13,IN,8.00,8.57,137777.00,2046.53,0.89,0.89,0.89,37.00,0.30,0.30,0.04,0.30,0.01
2023-07-14,IN,11.00,8.71,137788.00,2046.70,0.91,0.91,0.91,38.00,0.30,0.30,0.02,0.30,0.02
2023-07-15,IN,14.00,9.00,137802.00,2046.90,0.94,0.94,0.94,43.00,0.28,0.28,-0.02,0.28,0.03
2023-07-16,IN,11.00,9.57,137813.00,2047.07,1.00,1.00,1.00,48.00,0.28,0.28,-0.02,0.28,0.04
2023-07-17,IN,16.00,10.00,137829.00,2047.30,1.04,1.04,1.04,50.00,0.29,0.29,-0.03,0.29,0.06
2023-07-18,IN,12.00,11.14,137841.00,2047.48,1.16,1.16,1.16,46.00,0.29,0.29,-0.03,0.29,0.06
2023-07-19,IN,13.00,12.14,137854.00,2047.68,1.26,1.26,1.26,44.00,0.30,0.30,-0.01,0.30,0.09
2023-07-20,IN,16.00,13.29,137870.00,2047.91,1.38,1.38,1.38,46.00,0.31,0.31,0.01,0.31,0.12
2023-07-21,IN,10.00,13.14,137880.00,2048.06,1.37,1.37,1.37,43.00,0.32,0.32,0.02,0.32,0.15
2023-07-22,IN,17.00,13.57,137897.00,2048.31,1.41,1.41,1.41,50.00,0.32,0.32,0.04,0.32,0.14
2023-07-23,IN,15.00,14.14,137912.00,2048.54,1.47,1.47,1.47,56.00,0.33,0.33,0.05,0.33,0.11
2023-07-24,IN,14.00,13.86,137926.00,2048.74,1.44,1.44,1.44,56.00,0.34,0.34,0.05,0.34,0.08
2023-07-25,IN,15.00,14.29,137941.00,2048.97,1.49,1.49,1.49,60.00,0.35,0.35,0.06,0.35,0.11
2023-07-26,IN,15.00,14.57,137956.00,2049.19,1.52,1.52,1.52,63.00,0.37,0.37,0.07,0.37,0.12
2023-07-27,IN,15.00,14.43,137971.00,2049.41,1.50,1.50,1.50,60.00,0.39,0.39,0.08,0.39,0.11
2023-07-28,IN,15.00,15.14,137986.00,2049.64,1.57,1.57,1.57,66.00,0.41,0.41,0.09,0.41,0.10
2023-07-29,IN,20.00,15.57,138006.00,2049.93,1.62,1.62,1.62,78.00,0.44,0.44,0.12,0.44,0.11
2023-07-30,IN,16.00,15.71,138022.00,2050.17,1.63,1.63,1.63,83.00,0.47,0.47,0.14,0.47,0.14
2023-07-31,IN,11.00,15.29,138033.00,2050.33,1.59,1.59,1.59,86.00,0.50,0.50,0.17,0.50,0.15
2023-08-01,IN,15.00,15.29,138048.00,2050.56,1.59,1.59,1.59,81.00,0.52,0.52,0.17,0.52,0.09
2023-08-02,IN,16.00,15.43,138064.00,2050.79,1.60,1.60,1.60,84.00,0.54,0.54,0.17,0.54,0.04
2023-08-03,IN,17.00,15.71,138081.00,2051.05,1.63,1.63,1.63,86.00,0.56,0.56,0.18,0.56,0.06
2023-08-04,IN,31.00,18.00,138112.00,2051.51,1.87,1.87,1.87,98.00,0.59,0.59,0.18,0.59,0.06
2023-08-05,IN,22.00,18.29,138134.00,2051.83,1.90,1.90,1.90,102.00,0.61,0.61,0.17,0.61,0.08
2023-08-06,IN,13.00,17.86,138147.00,2052.03,1.86,1.86,1.86,98.00,0.62,0.62,0.15,0.62,0.10
2023-08-07,IN,26.00,20.00,138173.00,2052.41,2.08,2.08,2.08,106.00,0.64,0.64,0.14,0.64,0.14
2023-08-08,IN,20.00,20.71,138193.00,2052.71,2.15,2.15,2.15,100.00,0.66,0.66,0.13,0.66,0.18
2023-08-09,IN,18.00,21.00,138211.00,2052.98,2.18,2.18,2.18,102.00,0.68,0.68,0.14,0.68,0.22
2023-08-10,IN,24.00,22.00,138235.00,2053.33,2.29,2.29,2.29,108.00,0.70,0.70,0.14,0.70,0.21
2023-08-11,IN,27.00,21.43,138262.00,2053.74,2.23,2.23,2.23,122.00,0.73,0.73,0.14,0.73,0.20
2023-08-12,IN,20.00,21.14,138282.00,2054.03,2.20,2.20,2.20,115.00,0.75,0.75,0.14,0.75,0.23
2023-08-13,IN,13.00,21.14,138295.00,2054.23,2.20,2.20,2.20,115.00,0.77,0.77,0.15,0.77,0.16
2023-08-14,IN,25.00,21.00,138320.00,2054.60,2.18,2.18,2.18,131.00,0.79,0.79,0.15,0.79,0.08
2023-08-15,IN,38.00,23.57,138358.00,2055.16,2.45,2.45,2.45,133.00,0.82,0.82,0.17,0.82,0.04
2023-08-16,IN,36.00,26.14,138394.00,2055.70,2.72,2.72,2.72,138.00,0.86,0.86,0.17,0.86,0.02
2023-08-17,IN,30.00,27.00,138424.00,2056.14,2.81,2.81,2.81,138.00,0.88,0.88,0.18,0.88,0.05
2023-08-18,IN,31.00,27.57,138455.00,2056.60,2.87,2.87,2.87,134.00,0.89,0.89,0.16,0.89,0.05
2023-08-19,IN,21.00,27.71,138476.00,2056.91,2.88,2.88,2.88,131.00,0.91,0.91,0.16,0.91,-0.07
2023-08-20,IN,36.00,31.00,138512.00,2057.45,3.22,3.22,3.22,151.00,0.94,0.94,0.18,0.94,-0.03
2023-08-21,IN,37.00,32.71,138549.00,2058.00,3.40,3.40,3.40,183.00,1.00,1.00,0.21,1.00,0.00
2023-08-22,IN,34.00,32.14,138583.00,2058.50,3.34,3.34,3.34,197.00,1.06,1.06,0.23,1.06,0.04
2023-08-23,IN,41.00,32.86,138624.00,2059.11,3.42,3.42,3.42,192.00,1.11,1.11,0.25,1.11,0.06
2023-08-24,IN,47.00,35.29,138671.00,2059.81,3.67,3.67,3.67,194.00,1.17,1.17,0.28,1.17,0.00
2023-08-25,IN,30.00,35.14,138701.00,2060.26,3.65,3.65,3.65,195.00,1.23,1.23,0.33,1.23,0.02
2023-08-26,IN,38.00,37.57,138739.00,2060.82,3.91,3.91,3.91,180.00,1.27,1.27,0.37,1.27,0.13
2023-08-27,IN,30.00,36.71,138769.00,2061.27,3.82,3.82,3.82,192.00,1.32,1.32,0.37,1.32,0.20
2023-08-28,IN,34.00,36.29,138803.00,2061.77,3.77,3.77,3.77,190.00,1.32,1.32,0.32,1.32,0.19
2023-08-29,IN,40.00,37.14,138843.00,2062.37,3.86,3.86,3.86,199.00,1.33,1.33,0.27,1.33,0.23
2023-08-30,IN,49.00,38.29,138892.00,2063.09,3.98,3.98,3.98,192.00,1.33,1.33,0.22,1.33,0.27
2023-08-31,IN,48.00,38.43,138940.00,2063.81,4.00,4.00,4.00,182.00,1.31,1.31,0.15,1.31,0.34
2023-09-01,IN,48.00,41.00,138988.00,2064.52,4.26,4.26,4.26,193.00,1.31,1.31,0.08,1.31,0.33
2023-09-02,IN,42.00,41.57,139030.00,2065.14,4.32,4.32,4.32,193.00,1.32,1.32,0.05,1.32,0.32
2023-09-03,IN,37.00,42.57,139067.00,2065.69,4.43,4.43,4.43,201.00,1.33,1.33,0.02,1.33,0.30
2023-09-04,IN,55.00,45.57,139122.00,2066.51,4.74,4.74,4.74,217.00,1.36,1.36,0.03,1.36,0.37
2023-09-05,IN,49.00,46.86,139171.00,2067.24,4.87,4.87,4.87,232.00,1.39,1.39,0.06,1.39,0.38
2023-09-06,IN,47.00,46.57,139218.00,2067.94,4.84,4.84,4.84,237.00,1.43,1.43,0.11,1.43,0.37
2023-09-07,IN,52.00,47.14,139270.00,2068.71,4.90,4.90,4.90,258.00,1.51,1.51,0.19,1.51,0.42
2023-09-08,IN,53.00,47.86,139323.00,2069.50,4.98,4.98,4.98,246.00,1.56,1.56,0.25,1.56,0.45
2023-09-09,IN,38.00,47.29,139361.00,2070.06,4.92,4.92,4.92,239.00,1.61,1.61,0.28,1.61,0.46
2023-09-10,IN,39.00,47.57,139400.00,2070.64,4.95,4.95,4.95,229.00,1.63,1.63,0.30,1.63,0.40
2023-09-11,IN,32.00,44.29,139432.00,2071.12,4.60,4.60,4.60,213.00,1.62,1.62,0.27,1.62,0.31
2023-09-12,IN,37.00,42.57,139469.00,2071.66,4.43,4.43,4.43,216.00,1.61,1.61,0.22,1.61,0.18
2023-09-13,IN,55.00,43.71,139524.00,2072.48,4.55,4.55,4.55,230.00,1.60,1.60,0.17,1.60,0.13
2023-09-14,IN,45.00,42.71,139569.00,2073.15,4.44,4.44,4.44,241.00,1.58,1.58,0.08,1.58,-0.03
2023-09-15,IN,51.00,42.43,139620.00,2073.91,4.41,4.41,4.41,233.00,1.56,1.56,0.00,1.56,-0.12
2023-09-16,IN,40.00,42.71,139660.00,2074.50,4.44,4.44,4.44,232.00,1.56,1.56,-0.05,1.56,-0.16
2023-09-17,IN,31.00,41.57,139691.00,2074.96,4.32,4.32,4.32,247.00,1.57,1.57,-0.06,1.57,-0.13
2023-09-18,IN,38.00,42.43,139729.00,2075.53,4.41,4.41,4.41,236.00,1.60,1.60,-0.03,1.60,-0.13
2023-09-19,IN,42.00,43.14,139771.00,2076.15,4.49,4.49,4.49,231.00,1.61,1.61,0.01,1.61,-0.07
2023-09-20,IN,40.00,41.00,139811.00,2076.74,4.26,4.26,4.26,220.00,1.61,1.61,0.01,1.61,-0.12
2023-09-21,IN,41.00,40.43,139852.00,2077.35,4.20,4.20,4.20,213.00,1.58,1.58,-0.00,1.58,-0.09
2023-09-22,IN,52.00,40.57,139904.00,2078.13,4.22,4.22,4.22,218.00,1.57,1.57,0.01,1.57,-0.08
2023-09-23,IN,36.00,40.00,139940.00,2078.66,4.16,4.16,4.16,198.00,1.54,1.54,-0.01,1.54,-0.11
2023-09-24,IN,44.00,41.86,139984.00,2079.31,4.35,4.35,4.35,219.00,1.51,1.51,-0.06,1.51,-0.21
2023-09-25,IN,45.00,42.86,140029.00,2079.98,4.46,4.46,4.46,239.00,1.51,1.51,-0.08,1.51,-0.26
2023-09-26,IN,61.00,45.57,140090.00,2080.89,4.74,4.74,4.74,228.00,1.51,1.51,-0.10,1.51,-0.21
2023-09-27,IN,52.00,47.29,140142.00,2081.66,4.92,4.92,4.92,225.00,1.51,1.51,-0.10,1.51,-0.08
2023-09-28,IN,29.00,45.57,140171.00,2082.09,4.74,4.74,4.74,211.00,1.50,1.50,-0.08,1.50,-0.04
2023-09-29,IN,40.00,43.86,140211.00,2082.69,4.56,4.56,4.56,202.00,1.48,1.48,-0.09,1.48,-0.03
2023-09-30,IN,34.00,43.57,140245.00,2083.19,4.53,4.53,4.53,188.00,1.46,1.46,-0.08,1.46,0.02
2023-10-01,IN,31.00,41.71,140276.00,2083.65,4.34,4.34,4.34,195.00,1.43,1.43,-0.09,1.43,0.11
2023-10-02,IN,37.00,40.57,140313.00,2084.20,4.22,4.22,4.22,186.00,1.38,1.38,-0.13,1.38,0.11
2023-10-03,IN,33.00,36.57,140346.00,2084.69,3.80,3.80,3.80,183.00,1.33,1.33,-0.18,1.33,-0.03
2023-10-04,IN,35.00,34.14,140381.00,2085.21,3.55,3.55,3.55,177.00,1.28,1.28,-0.23,1.28,-0.16
2023-10-05,IN,32.00,34.57,140413.00,2085.69,3.59,3.59,3.59,157.00,1.23,1.23,-0.27,1.23,-0.23
2023-10-06,IN,35.00,33.86,140448.00,2086.21,3.52,3.52,3.52,155.00,1.18,1.18,-0.29,1.18,-0.25
2023-10-07,IN,24.00,32.43,140472.00,2086.56,3.37,3.37,3.37,140.00,1.14,1.14,-0.32,1.14,-0.30
2023-10-08,IN,21.00,31.00,140493.00,2086.88,3.22,3.22,3.22,141.00,1.09,1.09,-0.34,1.09,-0.39
2023-10-09,IN,33.00,30.43,140526.00,2087.37,3.16,3.16,3.16,152.00,1.06,1.06,-0.32,1.06,-0.34
2023-10-10,IN,33.00,30.43,140559.00,2087.86,3.16,3.16,3.16,161.00,1.04,1.04,-0.29,1.04,-0.26
2023-10-11,IN,51.00,32.71,140610.00,2088.61,3.40,3.40,3.40,181.00,1.04,1.04,-0.24,1.04,-0.22
2023-10-12,IN,33.00,32.86,140643.00,2089.10,3.42,3.42,3.42,167.00,1.05,1.05,-0.18,1.05,-0.17
2023-10-13,IN,34.00,32.71,140677.00,2089.61,3.40,3.40,3.40,166.00,1.06,1.06,-0.12,1.06,-0.17
2023-10-14,IN,36.00,34.43,140713.00,2090.14,3.58,3.58,3.58,168.00,1.09,1.09,-0.05,1.09,-0.09
2023-10-15,IN,40.00,37.14,140753.00,2090.74,3.86,3.86,3.86,193.00,1.14,1.14,0.05,1.14,0.03
2023-10-16,IN,29.00,36.57,140782.00,2091.17,3.80,3.80,3.80,199.00,1.19,1.19,0.13,1.19,-0.01
2023-10-17,IN,48.00,38.71,140830.00,2091.88,4.03,4.03,4.03,205.00,1.23,1.23,0.19,1.23,-0.00
2023-10-18,IN,64.00,40.57,140894.00,2092.83,4.22,4.22,4.22,224.00,1.27,1.27,0.23,1.27,0.07
2023-10-19,IN,45.00,42.29,140939.00,2093.50,4.40,4.40,4.40,216.00,1.31,1.31,0.26,1.31,0.09
2023-10-20,IN,43.00,43.57,140982.00,2094.14,4.53,4.53,4.53,217.00,1.36,1.36,0.30,1.36,0.19
2023-10-21,IN,44.00,44.71,141026.00,2094.79,4.65,4.65,4.65,217.00,1.41,1.41,0.32,1.41,0.15
2023-10-22,IN,28.00,43.00,141054.00,2095.21,4.47,4.47,4.47,216.00,1.43,1.43,0.29,1.43,0.14
2023-10-23,IN,38.00,44.29,141092.00,2095.77,4.60,4.60,4.60,223.00,1.45,1.45,0.27,1.45,0.22
2023-10-24,IN,47.00,44.14,141139.00,2096.47,4.59,4.59,4.59,210.00,1.46,1.46,0.23,1.46,0.22
2023-10-25,IN,55.00,42.86,141194.00,2097.29,4.46,4.46,4.46,209.00,1.44,1.44,0.17,1.44,0.12
2023-10-26,IN,45.00,42.86,141239.00,2097.96,4.46,4.46,4.46,202.00,1.43,1.43,0.11,1.43,0.10
2023-10-27,IN,58.00,45.00,141297.00,2098.82,4.68,4.68,4.68,212.00,1.42,1.42,0.06,1.42,0.01
2023-10-28,IN,51.00,46.00,141348.00,2099.58,4.78,4.78,4.78,199.00,1.41,1.41,-0.00,1.41,0.02
2023-10-29,IN,38.00,47.43,141386.00,2100.14,4.93,4.93,4.93,202.00,1.40,1.40,-0.03,1.40,-0.05
2023-10-30,IN,54.00,49.71,141440.00,2100.94,5.17,5.17,5.17,225.00,1.40,1.40,-0.05,1.40,-0.14
2023-10-31,IN,44.00,49.29,141484.00,2101.60,5.12,5.12,5.12,222.00,1.41,1.41,-0.04,1.41,-0.18
2023-11-01,IN,36.00,46.57,141520.00,2102.13,4.84,4.84,4.84,213.00,1.42,1.42,-0.02,1.42,-0.14
2023-11-02,IN,48.00,47.00,141568.00,2102.84,4.89,4.89,4.89,223.00,1.44,1.44,0.01,1.44,-0.13
2023-11-03,IN,37.00,44.00,141605.00,2103.39,4.58,4.58,4.58,211.00,1.44,1.44,0.01,1.44,-0.14
2023-11-04,IN,34.00,41.57,141639.00,2103.90,4.32,4.32,4.32,204.00,1.44,1.44,0.03,1.44,-0.09
2023-11-05,IN,34.00,41.00,141673.00,2104.40,4.26,4.26,4.26,227.00,1.46,1.46,0.06,1.46,0.00
2023-11-06,IN,50.00,40.43,141723.00,2105.15,4.20,4.20,4.20,242.00,1.47,1.47,0.07,1.47,0.08
2023-11-07,IN,61.00,42.86,141784.00,2106.05,4.46,4.46,4.46,250.00,1.50,1.50,0.08,1.50,0.15
2023-11-08,IN,53.00,45.29,141837.00,2106.84,4.71,4.71,4.71,248.00,1.53,1.53,0.11,1.53,0.21
2023-11-09,IN,51.00,45.71,141888.00,2107.60,4.75,4.75,4.75,242.00,1.54,1.54,0.11,1.54,0.24
2023-11-10,IN,61.00,49.14,141949.00,2108.50,5.11,5.11,5.11,254.00,1.58,1.58,0.15,1.58,0.24
2023-11-11,IN,30.00,48.57,141979.00,2108.95,5.05,5.05,5.05,228.00,1.61,1.61,0.17,1.61,0.17
2023-11-12,IN,39.00,49.29,142018.00,2109.53,5.12,5.12,5.12,249.00,1.63,1.63,0.17,1.63,0.11
2023-11-13,IN,64.00,51.29,142082.00,2110.48,5.33,5.33,5.33,268.00,1.65,1.65,0.18,1.65,0.12
2023-11-14,IN,70.00,52.57,142152.00,2111.52,5.47,5.47,5.47,276.00,1.68,1.68,0.18,1.68,0.11
2023-11-15,IN,63.00,54.00,142215.00,2112.45,5.61,5.61,5.61,288.00,1.72,1.72,0.19,1.72,0.07
2023-11-16,IN,65.00,56.00,142280.00,2113.42,5.82,5.82,5.82,290.00,1.76,1.76,0.22,1.76,0.09
2023-11-17,IN,51.00,54.57,142331.00,2114.18,5.67,5.67,5.67,278.00,1.79,1.79,0.21,1.79,0.18
2023-11-18,IN,37.00,55.57,142368.00,2114.73,5.78,5.78,5.78,280.00,1.84,1.84,0.24,1.84,0.26
2023-11-19,IN,54.00,57.71,142422.00,2115.53,6.00,6.00,6.00,312.00,1.90,1.90,0.27,1.90,0.29
2023-11-20,IN,63.00,57.57,142485.00,2116.46,5.99,5.99,5.99,332.00,1.96,1.96,0.31,1.96,0.32
2023-11-21,IN,77.00,58.57,142562.00,2117.61,6.09,6.09,6.09,365.00,2.04,2.04,0.36,2.04,0.29
2023-11-22,IN,77.00,60.57,142639.00,2118.75,6.30,6.30,6.30,356.00,2.11,2.11,0.39,2.11,0.31
2023-11-23,IN,67.00,60.86,142706.00,2119.75,6.33,6.33,6.33,337.00,2.16,2.16,0.39,2.16,0.24
2023-11-24,IN,56.00,61.57,142762.00,2120.58,6.40,6.40,6.40,358.00,2.25,2.25,0.46,2.25,0.20
2023-11-25,IN,76.00,67.14,142838.00,2121.71,6.98,6.98,6.98,395.00,2.36,2.36,0.52,2.36,0.24
2023-11-26,IN,76.00,70.29,142914.00,2122.84,7.31,7.31,7.31,399.00,2.46,2.46,0.55,2.46,0.24
2023-11-27,IN,77.00,72.29,142991.00,2123.98,7.52,7.52,7.52,429.00,2.56,2.56,0.60,2.56,0.15
2023-11-28,IN,114.00,77.57,143105.00,2125.67,8.07,8.07,8.07,454.00,2.65,2.65,0.61,2.65,0.20
2023-11-29,IN,115.00,83.00,143220.00,2127.38,8.63,8.63,8.63,465.00,2.75,2.75,0.64,2.75,0.34
2023-11-30,IN,104.00,88.29,143324.00,2128.93,9.18,9.18,9.18,465.00,2.87,2.87,0.71,2.87,0.57
2023-12-01,IN,114.00,96.57,143438.00,2130.62,10.04,10.04,10.04,498.00,2.98,2.98,0.73,2.98,0.66
2023-12-02,IN,94.00,99.14,143532.00,2132.02,10.31,10.31,10.31,491.00,3.06,3.06,0.70,3.06,0.64
2023-12-03,IN,66.00,97.71,143598.00,2133.00,10.16,10.16,10.16,473.00,3.12,3.12,0.66,3.12,0.67
2023-12-04,IN,92.00,99.86,143690.00,2134.36,10.38,10.38,10.38,466.00,3.16,3.16,0.60,3.16,0.75
2023-12-05,IN,117.00,100.29,143807.00,2136.10,10.43,10.43,10.43,491.00,3.20,3.20,0.55,3.20,0.76
2023-12-06,IN,131.00,102.57,143938.00,2138.05,10.67,10.67,10.67,530.00,3.26,3.26,0.51,3.26,0.57
2023-12-07,IN,103.00,102.43,144041.00,2139.58,10.65,10.65,10.65,518.00,3.30,3.30,0.43,3.30,0.34
2023-12-08,IN,118.00,103.00,144159.00,2141.33,10.71,10.71,10.71,512.00,3.32,3.32,0.34,3.32,0.25
2023-12-09,IN,99.00,103.71,144258.00,2142.80,10.78,10.78,10.78,542.00,3.37,3.37,0.30,3.37,0.26
2023-12-10,IN,92.00,107.43,144350.00,2144.17,11.17,11.17,11.17,548.00,3.44,3.44,0.32,3.44,0.29
2023-12-11,IN,123.00,111.86,144473.00,2145.99,11.63,11.63,11.63,546.00,3.50,3.50,0.35,3.50,0.33
2023-12-12,IN,118.00,112.00,144591.00,2147.75,11.65,11.65,11.65,557.00,3.56,3.56,0.36,3.56,0.35
2023-12-13,IN,96.00,107.00,144687.00,2149.17,11.13,11.13,11.13,525.00,3.56,3.56,0.30,3.56,0.50
2023-12-14,IN,94.00,105.71,144781.00,2150.57,10.99,10.99,10.99,510.00,3.56,3.56,0.26,3.56,0.56
2023-12-15,IN,123.00,106.43,144904.00,2152.40,11.07,11.07,11.07,524.00,3.56,3.56,0.24,3.56,0.49
2023-12-16,IN,83.00,104.14,144987.00,2153.63,10.83,10.83,10.83,492.00,3.51,3.51,0.15,3.51,0.36
2023-12-17,IN,81.00,102.57,145068.00,2154.83,10.67,10.67,10.67,531.00,3.50,3.50,0.06,3.50,0.22
2023-12-18,IN,100.00,99.29,145168.00,2156.32,10.32,10.32,10.32,579.00,3.53,3.53,0.03,3.53,0.24
2023-12-19,IN,113.00,98.57,145281.00,2158.00,10.25,10.25,10.25,555.00,3.53,3.53,-0.03,3.53,0.16
2023-12-20,IN,110.00,100.57,145391.00,2159.63,10.46,10.46,10.46,552.00,3.56,3.56,0.00,3.56,-0.02
2023-12-21,IN,145.00,107.86,145536.00,2161.78,11.21,11.21,11.21,566.00,3.60,3.60,0.04,3.60,-0.05
2023-12-22,IN,144.00,110.86,145680.00,2163.92,11.53,11.53,11.53,570.00,3.66,3.66,0.10,3.66,0.03
2023-12-23,IN,115.00,115.43,145795.00,2165.63,12.00,12.00,12.00,572.00,3.74,3.74,0.22,3.74,0.19
2023-12-24,IN,113.00,120.00,145908.00,2167.31,12.48,12.48,12.48,588.00,3.79,3.79,0.30,3.79,0.29
2023-12-25,IN,109.00,121.29,146017.00,2168.93,12.61,12.61,12.61,606.00,3.82,3.82,0.29,3.82,0.05
2023-12-26,IN,129.00,123.57,146146.00,2170.84,12.85,12.85,12.85,608.00,3.88,3.88,0.35,3.88,-0.01
2023-12-27,IN,145.00,128.57,146291.00,2173.00,13.37,13.37,13.37,625.00,3.98,3.98,0.42,3.98,0.04
2023-12-28,IN,157.00,130.29,146448.00,2175.33,13.55,13.55,13.55,679.00,4.09,4.09,0.49,4.09,0.05
2023-12-29,IN,130.00,128.29,146578.00,2177.26,13.34,13.34,13.34,679.00,4.19,4.19,0.53,4.19,-0.03
2023-12-30,IN,107.00,127.14,146685.00,2178.85,13.22,13.22,13.22,631.00,4.25,4.25,0.52,4.25,-0.13
2023-12-31,IN,81.00,122.57,146766.00,2180.05,12.74,12.74,12.74,621.00,4.28,4.28,0.49,4.28,-0.29
2024-01-01,IN,130.00,125.57,146896.00,2181.98,13.06,13.06,13.06,661.00,4.33,4.33,0.51,4.33,-0.13
2024-01-02,IN,119.00,124.14,147015.00,2183.75,12.91,12.91,12.91,664.00,4.37,4.37,0.49,4.37,0.02
2024-01-03,IN,129.00,121.86,147144.00,2185.67,12.67,12.67,12.67,670.00,4.39,4.39,0.41,4.39,0.13
2024-01-04,IN,110.00,115.14,147254.00,2187.30,11.97,11.97,11.97,629.00,4.33,4.33,0.24,4.33,0.12
2024-01-05,IN,116.00,113.14,147370.00,2189.03,11.76,11.76,11.76,625.00,4.27,4.27,0.08,4.27,0.14
2024-01-06,IN,110.00,113.57,147480.00,2190.66,11.81,11.81,11.81,571.00,4.20,4.20,-0.05,4.20,0.13
2024-01-07,IN,95.00,115.57,147575.00,2192.07,12.02,12.02,12.02,600.00,4.18,4.18,-0.10,4.18,0.29
2024-01-08,IN,96.00,110.71,147671.00,2193.50,11.51,11.51,11.51,600.00,4.13,4.13,-0.20,4.13,0.20
2024-01-09,IN,113.00,109.86,147784.00,2195.18,11.42,11.42,11.42,580.00,4.05,4.05,-0.33,4.05,0.05
2024-01-10,IN,113.00,107.57,147897.00,2196.85,11.19,11.19,11.19,559.00,3.94,3.94,-0.45,3.94,-0.13
2024-01-11,IN,97.00,105.71,147994.00,2198.29,10.99,10.99,10.99,505.00,3.82,3.82,-0.52,3.82,-0.15
2024-01-12,IN,89.00,101.86,148083.00,2199.62,10.59,10.59,10.59,503.00,3.70,3.70,-0.57,3.70,-0.16
2024-01-13,IN,66.00,95.57,148149.00,2200.60,9.94,9.94,9.94,462.00,3.60,3.60,-0.60,3.60,-0.17
2024-01-14,IN,70.00,92.00,148219.00,2201.64,9.57,9.57,9.57,462.00,3.47,3.47,-0.72,3.47,-0.29
2024-01-15,IN,70.00,88.29,148289.00,2202.68,9.18,9.18,9.18,471.00,3.34,3.34,-0.78,3.34,-0.30
2024-01-16,IN,71.00,82.29,148360.00,2203.73,8.56,8.56,8.56,438.00,3.21,3.21,-0.84,3.21,-0.30
2024-01-17,IN,99.00,80.29,148459.00,2205.20,8.35,8.35,8.35,410.00,3.07,3.07,-0.87,3.07,-0.29
2024-01-18,IN,63.00,75.43,148522.00,2206.14,7.84,7.84,7.84,380.00,2.95,2.95,-0.87,2.95,-0.42
2024-01-19,IN,67.00,72.29,148589.00,2207.13,7.52,7.52,7.52,362.00,2.82,2.82,-0.88,2.82,-0.51
2024-01-20,IN,60.00,71.43,148649.00,2208.02,7.43,7.43,7.43,340.00,2.71,2.71,-0.89,2.71,-0.60
2024-01-21,IN,56.00,69.43,148705.00,2208.86,7.22,7.22,7.22,342.00,2.60,2.60,-0.87,2.60,-0.63
2024-01-22,IN,50.00,66.57,148755.00,2209.60,6.92,6.92,6.92,374.00,2.51,2.51,-0.84,2.51,-0.65
2024-01-23,IN,37.00,61.71,148792.00,2210.15,6.42,6.42,6.42,343.00,2.42,2.42,-0.79,2.42,-0.68
2024-01-24,IN,50.00,54.71,148842.00,2210.89,5.69,5.69,5.69,341.00,2.35,2.35,-0.72,2.35,-0.65
2024-01-25,IN,62.00,54.57,148904.00,2211.81,5.67,5.67,5.67,301.00,2.28,2.28,-0.67,2.28,-0.52
2024-01-26,IN,59.00,53.43,148963.00,2212.69,5.56,5.56,5.56,308.00,2.24,2.24,-0.58,2.24,-0.45
2024-01-27,IN,52.00,52.29,149015.00,2213.46,5.44,5.44,5.44,285.00,2.18,2.18,-0.52,2.18,-0.34
2024-01-28,IN,57.00,52.43,149072.00,2214.31,5.45,5.45,5.45,316.00,2.16,2.16,-0.44,2.16,-0.26
2024-01-29,IN,37.00,50.57,149109.00,2214.86,5.26,5.26,5.26,305.00,2.09,2.09,-0.41,2.09,-0.27
2024-01-30,IN,53.00,52.86,149162.00,2215.64,5.50,5.50,5.50,298.00,2.06,2.06,-0.36,2.06,-0.25
2024-01-31,IN,50.00,52.86,149212.00,2216.39,5.50,5.50,5.50,284.00,2.00,2.00,-0.35,2.00,-0.29
2024-02-01,IN,47.00,50.71,149259.00,2217.08,5.27,5.27,5.27,258.00,1.96,1.96,-0.32,1.96,-0.38
2024-02-02,IN,42.00,48.29,149301.00,2217.71,5.02,5.02,5.02,269.00,1.92,1.92,-0.32,1.92,-0.42
2024-02-03,IN,46.00,47.43,149347.00,2218.39,4.93,4.93,4.93,259.00,1.90,1.90,-0.29,1.90,-0.51
2024-02-04,IN,33.00,44.00,149380.00,2218.88,4.58,4.58,4.58,254.00,1.84,1.84,-0.32,1.84,-0.59
2024-02-05,IN,54.00,46.43,149434.00,2219.68,4.83,4.83,4.83,273.00,1.81,1.81,-0.28,1.81,-0.49
2024-02-06,IN,40.00,44.57,149474.00,2220.28,4.63,4.63,4.63,259.00,1.77,1.77,-0.29,1.77,-0.45
2024-02-07,IN,46.00,44.00,149520.00,2220.96,4.58,4.58,4.58,252.00,1.74,1.74,-0.26,1.74,-0.36
2024-02-08,IN,44.00,43.57,149564.00,2221.62,4.53,4.53,4.53,250.00,1.73,1.73,-0.23,1.73,-0.25
2024-02-09,IN,58.00,45.86,149622.00,2222.48,4.77,4.77,4.77,239.00,1.70,1.70,-0.22,1.70,-0.17
2024-02-10,IN,44.00,45.57,149666.00,2223.13,4.74,4.74,4.74,211.00,1.66,1.66,-0.24,1.66,-0.08
2024-02-11,IN,36.00,46.00,149702.00,2223.67,4.78,4.78,4.78,216.00,1.62,1.62,-0.22,1.62,0.00
2024-02-12,IN,43.00,44.43,149745.00,2224.30,4.62,4.62,4.62,221.00,1.57,1.57,-0.24,1.57,-0.04
2024-02-13,IN,51.00,46.00,149796.00,2225.06,4.78,4.78,4.78,229.00,1.54,1.54,-0.23,1.54,-0.04
2024-02-14,IN,42.00,45.43,149838.00,2225.69,4.72,4.72,4.72,235.00,1.53,1.53,-0.21,1.53,-0.07
2024-02-15,IN,48.00,46.00,149886.00,2226.40,4.78,4.78,4.78,230.00,1.51,1.51,-0.21,1.51,-0.11
2024-02-16,IN,40.00,43.43,149926.00,2226.99,4.52,4.52,4.52,231.00,1.51,1.51,-0.19,1.51,-0.14
2024-02-17,IN,38.00,42.57,149964.00,2227.56,4.43,4.43,4.43,228.00,1.53,1.53,-0.13,1.53,-0.17
2024-02-18,IN,44.00,43.71,150008.00,2228.21,4.55,4.55,4.55,240.00,1.54,1.54,-0.08,1.54,-0.18
2024-02-19,IN,57.00,45.71,150065.00,2229.06,4.75,4.75,4.75,238.00,1.57,1.57,-0.01,1.57,-0.18
2024-02-20,IN,48.00,45.29,150113.00,2229.77,4.71,4.71,4.71,227.00,1.56,1.56,0.02,1.56,-0.19
2024-02-21,IN,52.00,46.71,150165.00,2230.54,4.86,4.86,4.86,245.00,1.57,1.57,0.04,1.57,-0.17
2024-02-22,IN,43.00,46.00,150208.00,2231.18,4.78,4.78,4.78,233.00,1.57,1.57,0.06,1.57,-0.14
2024-02-23,IN,48.00,47.14,150256.00,2231.89,4.90,4.90,4.90,206.00,1.56,1.56,0.05,1.56,-0.10
2024-02-24,IN,41.00,47.57,150297.00,2232.50,4.95,4.95,4.95,196.00,1.53,1.53,0.00,1.53,-0.01
2024-02-25,IN,27.00,45.14,150324.00,2232.90,4.69,4.69,4.69,191.00,1.49,1.49,-0.06,1.49,0.00
2024-02-26,IN,38.00,42.43,150362.00,2233.47,4.41,4.41,4.41,205.00,1.45,1.45,-0.12,1.45,0.01
2024-02-27,IN,52.00,43.00,150414.00,2234.24,4.47,4.47,4.47,208.00,1.43,1.43,-0.13,1.43,0.00
2024-02-28,IN,46.00,42.14,150460.00,2234.92,4.38,4.38,4.38,240.00,1.42,1.42,-0.15,1.42,0.03
2024-02-29,IN,38.00,41.43,150498.00,2235.49,4.31,4.31,4.31,232.00,1.43,1.43,-0.15,1.43,0.06
2024-03-01,IN,34.00,39.43,150532.00,2235.99,4.10,4.10,4.10,217.00,1.43,1.43,-0.12,1.43,0.10
2024-03-02,IN,32.00,38.14,150564.00,2236.47,3.97,3.97,3.97,195.00,1.43,1.43,-0.11,1.43,0.05
2024-03-03,IN,31.00,38.71,150595.00,2236.93,4.03,4.03,4.03,205.00,1.44,1.44,-0.05,1.44,0.05
2024-03-04,IN,46.00,39.86,150641.00,2237.61,4.14,4.14,4.14,195.00,1.43,1.43,-0.02,1.43,0.09
2024-03-05,IN,38.00,37.86,150679.00,2238.18,3.94,3.94,3.94,185.00,1.41,1.41,-0.02,1.41,0.08
2024-03-06,IN,40.00,37.00,150719.00,2238.77,3.85,3.85,3.85,187.00,1.36,1.36,-0.07,1.36,0.06
2024-03-07,IN,36.00,36.71,150755.00,2239.31,3.82,3.82,3.82,193.00,1.32,1.32,-0.11,1.32,0.01
2024-03-08,IN,28.00,35.86,150783.00,2239.72,3.73,3.73,3.73,197.00,1.30,1.30,-0.13,1.30,-0.12
2024-03-09,IN,18.00,33.86,150801.00,2239.99,3.52,3.52,3.52,165.00,1.27,1.27,-0.15,1.27,-0.13
2024-03-10,IN,21.00,32.43,150822.00,2240.30,3.37,3.37,3.37,162.00,1.23,1.23,-0.20,1.23,-0.14
2024-03-11,IN,17.00,28.29,150839.00,2240.55,2.94,2.94,2.94,163.00,1.20,1.20,-0.23,1.20,-0.18
2024-03-12,IN,40.00,28.57,150879.00,2241.15,2.97,2.97,2.97,165.00,1.18,1.18,-0.23,1.18,-0.16
2024-03-13,IN,22.00,26.00,150901.00,2241.47,2.70,2.70,2.70,151.00,1.15,1.15,-0.21,1.15,-0.20
2024-03-14,IN,29.00,25.00,150930.00,2241.91,2.60,2.60,2.60,150.00,1.10,1.10,-0.21,1.10,-0.25
2024-03-15,IN,23.00,24.29,150953.00,2242.25,2.53,2.53,2.53,134.00,1.05,1.05,-0.25,1.05,-0.22
2024-03-16,IN,42.00,27.71,150995.00,2242.87,2.88,2.88,2.88,140.00,1.02,1.02,-0.25,1.02,-0.25
2024-03-17,IN,35.00,29.71,151030.00,2243.39,3.09,3.09,3.09,161.00,1.02,1.02,-0.21,1.02,-0.25
2024-03-18,IN,22.00,30.43,151052.00,2243.72,3.16,3.16,3.16,158.00,1.01,1.01,-0.19,1.01,-0.23
2024-03-19,IN,21.00,27.71,151073.00,2244.03,2.88,2.88,2.88,153.00,1.00,1.00,-0.18,1.00,-0.22
2024-03-20,IN,27.00,28.43,151100.00,2244.43,2.96,2.96,2.96,139.00,0.99,0.99,-0.15,0.99,-0.19
2024-03-21,IN,24.00,27.71,151124.00,2244.79,2.88,2.88,2.88,122.00,0.97,0.97,-0.14,0.97,-0.15
2024-03-22,IN,19.00,27.14,151143.00,2245.07,2.82,2.82,2.82,125.00,0.96,0.96,-0.09,0.96,-0.10
2024-03-23,IN,18.00,23.71,151161.00,2245.34,2.47,2.47,2.47,107.00,0.93,0.93,-0.10,0.93,-0.07
2024-03-24,IN,13.00,20.57,151174.00,2245.53,2.14,2.14,2.14,120.00,0.89,0.89,-0.13,0.89,-0.08
2024-03-25,IN,21.00,20.43,151195.00,2245.84,2.12,2.12,2.12,124.00,0.85,0.85,-0.16,0.85,-0.10
2024-03-26,IN,24.00,20.86,151219.00,2246.20,2.17,2.17,2.17,116.00,0.82,0.82,-0.18,0.82,-0.17
2024-03-27,IN,25.00,20.57,151244.00,2246.57,2.14,2.14,2.14,115.00,0.80,0.80,-0.19,0.80,-0.17
2024-03-28,IN,21.00,20.14,151265.00,2246.88,2.09,2.09,2.09,116.00,0.79,0.79,-0.18,0.79,-0.16
2024-03-29,IN,13.00,19.29,151278.00,2247.07,2.01,2.01,2.01,114.00,0.78,0.78,-0.18,0.78,-0.19
2024-03-30,IN,26.00,20.43,151304.00,2247.46,2.12,2.12,2.12,118.00,0.79,0.79,-0.14,0.79,-0.22
2024-03-31,IN,20.00,21.43,151324.00,2247.76,2.23,2.23,2.23,109.00,0.78,0.78,-0.11,0.78,-0.23
2024-04-01,IN,18.00,21.00,151342.00,2248.03,2.18,2.18,2.18,110.00,0.77,0.77,-0.09,0.77,-0.23
2024-04-02,IN,31.00,22.00,151373.00,2248.49,2.29,2.29,2.29,113.00,0.77,0.77,-0.05,0.77,-0.17
2024-04-03,IN,20.00,21.29,151393.00,2248.78,2.21,2.21,2.21,110.00,0.76,0.76,-0.03,0.76,-0.15
2024-04-04,IN,16.00,20.57,151409.00,2249.02,2.14,2.14,2.14,92.00,0.74,0.74,-0.05,0.74,-0.16
2024-04-05,IN,20.00,21.57,151429.00,2249.32,2.24,2.24,2.24,94.00,0.72,0.72,-0.06,0.72,-0.07
2024-04-06,IN,14.00,19.86,151443.00,2249.53,2.06,2.06,2.06,76.00,0.68,0.68,-0.10,0.68,-0.00
2024-04-07,IN,19.00,19.71,151462.00,2249.81,2.05,2.05,2.05,99.00,0.68,0.68,-0.10,0.68,0.05
2024-04-08,IN,17.00,19.57,151479.00,2250.06,2.03,2.03,2.03,102.00,0.67,0.67,-0.10,0.67,0.12
2024-04-09,IN,10.00,16.57,151489.00,2250.21,1.72,1.72,1.72,95.00,0.65,0.65,-0.12,0.65,0.11
2024-04-10,IN,16.00,16.00,151505.00,2250.45,1.66,1.66,1.66,93.00,0.63,0.63,-0.13,0.63,0.10
2024-04-11,IN,17.00,16.14,151522.00,2250.70,1.68,1.68,1.68,95.00,0.64,0.64,-0.10,0.64,0.13
2024-04-12,IN,14.00,15.29,151536.00,2250.91,1.59,1.59,1.59,85.00,0.63,0.63,-0.10,0.63,0.07
2024-04-13,IN,12.00,15.00,151548.00,2251.09,1.56,1.56,1.56,79.00,0.63,0.63,-0.06,0.63,0.05
2024-04-14,IN,17.00,14.71,151565.00,2251.34,1.53,1.53,1.53,84.00,0.61,0.61,-0.06,0.61,0.05
2024-04-15,IN,21.00,15.29,151586.00,2251.65,1.59,1.59,1.59,99.00,0.61,0.61,-0.06,0.61,0.02
2024-04-16,IN,12.00,15.57,151598.00,2251.83,1.62,1.62,1.62,90.00,0.60,0.60,-0.04,0.60,0.01
2024-04-17,IN,19.00,16.00,151617.00,2252.11,1.66,1.66,1.66,89.00,0.60,0.60,-0.03,0.60,0.05
2024-04-18,IN,17.00,16.00,151634.00,2252.36,1.66,1.66,1.66,89.00,0.59,0.59,-0.04,0.59,0.05
2024-04-19,IN,8.00,15.14,151642.00,2252.48,1.57,1.57,1.57,75.00,0.58,0.58,-0.05,0.58,0.06
2024-04-20,IN,7.00,14.43,151649.00,2252.59,1.50,1.50,1.50,64.00,0.57,0.57,-0.06,0.57,0.00
2024-04-21,IN,9.00,13.29,151658.00,2252.72,1.38,1.38,1.38,63.00,0.55,0.55,-0.07,0.55,-0.05
2024-04-22,IN,15.00,12.43,151673.00,2252.94,1.29,1.29,1.29,63.00,0.51,0.51,-0.10,0.51,-0.09
2024-04-23,IN,6.00,11.57,151679.00,2253.03,1.20,1.20,1.20,65.00,0.49,0.49,-0.12,0.49,-0.09
2024-04-24,IN,6.00,9.71,151685.00,2253.12,1.01,1.01,1.01,62.00,0.46,0.46,-0.14,0.46,-0.16
2024-04-25,IN,10.00,8.71,151695.00,2253.27,0.91,0.91,0.91,56.00,0.43,0.43,-0.16,0.43,-0.23
2024-04-26,IN,3.00,8.00,151698.00,2253.31,0.83,0.83,0.83,49.00,0.40,0.40,-0.18,0.40,-0.28
2024-04-27,IN,5.00,7.71,151703.00,2253.39,0.80,0.80,0.80,38.00,0.38,0.38,-0.18,0.38,-0.29
2020-08-01,KS,26.00,25.29,26.00,0.89,6.08,6.08,6.08,121.00,2.78,2.78,,2.78,
2020-08-02,KS,15.00,25.57,41.00,1.41,6.14,6.14,6.14,120.00,2.81,2.81,,2.81,
2020-08-03,KS,34.00,27.14,75.00,2.57,6.52,6.52,6.52,169.00,2.79,2.79,,2.79,
2020-08-04,KS,22.00,26.00,97.00,3.33,6.25,6.25,6.25,166.00,2.77,2.77,,2.77,
2020-08-05,KS,25.00,25.57,122.00,4.19,6.14,6.14,6.14,167.00,2.70,2.70,,2.70,
2020-08-06,KS,28.00,24.86,150.00,5.15,5.97,5.97,5.97,172.00,2.67,2.67,,2.67,
2020-08-07,KS,19.00,24.14,169.00,5.80,5.80,5.80,5.80,168.00,2.62,2.62,,2.62,
2020-08-08,KS,23.00,23.71,192.00,6.59,5.70,5.70,5.70,110.00,2.58,2.58,-0.20,2.58,-0.49
2020-08-09,KS,13.00,23.43,205.00,7.04,5.63,5.63,5.63,97.00,2.52,2.52,-0.29,2.52,-0.55
2020-08-10,KS,26.00,22.29,231.00,7.93,5.35,5.35,5.35,152.00,2.48,2.48,-0.31,2.48,-0.71
2020-08-11,KS,21.00,22.14,252.00,8.65,5.32,5.32,5.32,154.00,2.45,2.45,-0.31,2.45,-0.58
2020-08-12,KS,26.00,22.29,278.00,9.54,5.35,5.35,5.35,138.00,2.43,2.43,-0.27,2.43,-0.49
2020-08-13,KS,29.00,22.43,307.00,10.54,5.39,5.39,5.39,151.00,2.41,2.41,-0.26,2.41,-0.06
2020-08-14,KS,32.00,24.29,339.00,11.64,5.84,5.84,5.84,154.00,2.37,2.37,-0.25,2.37,0.25
2020-08-15,KS,20.00,23.86,359.00,12.32,5.73,5.73,5.73,95.00,2.32,2.32,-0.26,2.32,0.54
2020-08-16,KS,18.00,24.57,377.00,12.94,5.90,5.90,5.90,94.00,2.29,2.29,-0.23,2.29,0.73
2020-08-17,KS,37.00,26.14,414.00,14.21,6.28,6.28,6.28,156.00,2.29,2.29,-0.19,2.29,0.71
2020-08-18,KS,31.00,27.57,445.00,15.27,6.62,6.62,6.62,169.00,2.29,2.29,-0.17,2.29,0.59
2020-08-19,KS,22.00,27.00,467.00,16.03,6.49,6.49,6.49,174.00,2.31,2.31,-0.12,2.31,0.56
2020-08-20,KS,25.00,26.43,492.00,16.89,6.35,6.35,6.35,161.00,2.30,2.30,-0.11,2.30,0.12
2020-08-21,KS,29.00,26.00,521.00,17.88,6.25,6.25,6.25,161.00,2.30,2.30,-0.07,2.30,-0.12
2020-08-22,KS,24.00,26.57,545.00,18.71,6.38,6.38,6.38,122.00,2.34,2.34,0.02,2.34,-0.08
2020-08-23,KS,25.00,27.57,570.00,19.57,6.62,6.62,6.62,123.00,2.39,2.39,0.10,2.39,-0.15
2020-08-24,KS,36.00,27.43,606.00,20.80,6.59,6.59,6.59,173.00,2.39,2.39,0.10,2.39,-0.10
2020-08-25,KS,35.00,28.00,641.00,22.00,6.73,6.73,6.73,146.00,2.36,2.36,0.07,2.36,-0.06
2020-08-26,KS,32.00,29.43,673.00,23.10,7.07,7.07,7.07,141.00,2.31,2.31,-0.01,2.31,0.10
2020-08-27,KS,27.00,29.71,700.00,24.03,7.14,7.14,7.14,174.00,2.34,2.34,0.04,2.34,0.46
2020-08-28,KS,15.00,27.71,715.00,24.54,6.66,6.66,6.66,119.00,2.31,2.31,0.01,2.31,0.60
2020-08-29,KS,44.00,30.57,759.00,26.05,7.35,7.35,7.35,122.00,2.30,2.30,-0.04,2.30,0.38
2020-08-30,KS,27.00,30.86,786.00,26.98,7.41,7.41,7.41,161.00,2.33,2.33,-0.06,2.33,0.33
2020-08-31,KS,43.00,31.86,829.00,28.46,7.65,7.65,7.65,183.00,2.35,2.35,-0.04,2.35,0.20
2020-09-01,KS,39.00,32.43,868.00,29.79,7.79,7.79,7.79,178.00,2.37,2.37,0.02,2.37,0.00
2020-09-02,KS,39.00,33.43,907.00,31.13,8.03,8.03,8.03,183.00,2.42,2.42,0.11,2.42,-0.30
2020-09-03,KS,31.00,34.00,938.00,32.20,8.17,8.17,8.17,179.00,2.42,2.42,0.08,2.42,-0.61
2020-09-04,KS,43.00,38.00,981.00,33.67,9.13,9.13,9.13,123.00,2.43,2.43,0.13,2.43,-0.79
2020-09-05,KS,44.00,38.00,1025.00,35.18,9.13,9.13,9.13,152.00,2.44,2.44,0.15,2.44,-0.66
2020-09-06,KS,25.00,37.71,1050.00,36.04,9.06,9.06,9.06,148.00,2.41,2.41,0.08,2.41,-0.90
2020-09-07,KS,38.00,37.00,1088.00,37.35,8.89,8.89,8.89,169.00,2.42,2.42,0.07,2.42,-0.87
2020-09-08,KS,30.00,35.71,1118.00,38.38,8.58,8.58,8.58,182.00,2.44,2.44,0.07,2.44,-0.71
2020-09-09,KS,42.00,36.14,1160.00,39.82,8.68,8.68,8.68,179.00,2.45,2.45,0.03,2.45,-0.69
2020-09-10,KS,24.00,35.14,1184.00,40.64,8.44,8.44,8.44,149.00,2.42,2.42,-0.01,2.42,-0.70
2020-09-11,KS,50.00,36.14,1234.00,42.36,8.68,8.68,8.68,161.00,2.45,2.45,0.02,2.45,-0.39
2020-09-12,KS,47.00,36.57,1281.00,43.97,8.79,8.79,8.79,154.00,2.44,2.44,-0.00,2.44,-0.53
2020-09-13,KS,26.00,36.71,1307.00,44.86,8.82,8.82,8.82,94.00,2.33,2.33,-0.07,2.33,-0.52
2020-09-14,KS,30.00,35.57,1337.00,45.89,8.55,8.55,8.55,126.00,2.22,2.22,-0.19,2.22,-0.56
2020-09-15,KS,38.00,36.71,1375.00,47.20,8.82,8.82,8.82,129.00,2.14,2.14,-0.30,2.14,-0.63
2020-09-16,KS,33.00,35.43,1408.00,48.33,8.51,8.51,8.51,100.00,2.04,2.04,-0.41,2.04,-0.70
2020-09-17,KS,43.00,38.14,1451.00,49.81,9.16,9.16,9.16,161.00,2.05,2.05,-0.37,2.05,-0.43
2020-09-18,KS,46.00,37.57,1497.00,51.38,9.03,9.03,9.03,167.00,2.07,2.07,-0.38,2.07,-0.59
2020-09-19,KS,25.00,34.43,1522.00,52.24,8.27,8.27,8.27,150.00,2.07,2.07,-0.37,2.07,-0.28
2020-09-20,KS,23.00,34.00,1545.00,53.03,8.17,8.17,8.17,117.00,2.12,2.12,-0.21,2.12,-0.01
2020-09-21,KS,33.00,34.43,1578.00,54.17,8.27,8.27,8.27,150.00,2.20,2.20,-0.02,2.20,0.12
2020-09-22,KS,31.00,33.43,1609.00,55.23,8.03,8.03,8.03,178.00,2.32,2.32,0.18,2.32,0.38
2020-09-23,KS,46.00,35.29,1655.00,56.81,8.48,8.48,8.48,208.00,2.48,2.48,0.44,2.48,1.02
2020-09-24,KS,35.00,34.14,1690.00,58.01,8.20,8.20,8.20,218.00,2.58,2.58,0.53,2.58,1.33
2020-09-25,KS,33.00,32.29,1723.00,59.14,7.76,7.76,7.76,187.00,2.66,2.66,0.59,2.66,1.67
2020-09-26,KS,52.00,36.14,1775.00,60.93,8.68,8.68,8.68,200.00,2.80,2.80,0.73,2.80,1.61
2020-09-27,KS,40.00,38.57,1815.00,62.30,9.27,9.27,9.27,215.00,3.01,3.01,0.88,3.01,1.89
2020-09-28,KS,31.00,38.29,1846.00,63.36,9.20,9.20,9.20,233.00,3.16,3.16,0.95,3.16,2.11
2020-09-29,KS,42.00,39.86,1888.00,64.81,9.58,9.58,9.58,253.00,3.26,3.26,0.94,3.26,2.13
2020-09-30,KS,51.00,40.57,1939.00,66.56,9.75,9.75,9.75,255.00,3.34,3.34,0.86,3.34,1.73
2020-10-01,KS,51.00,42.86,1990.00,68.31,10.30,10.30,10.30,248.00,3.40,3.40,0.82,3.40,1.13
2020-10-02,KS,33.00,42.86,2023.00,69.44,10.30,10.30,10.30,244.00,3.44,3.44,0.79,3.44,0.72
2020-10-03,KS,53.00,43.00,2076.00,71.26,10.33,10.33,10.33,209.00,3.47,3.47,0.67,3.47,0.46
2020-10-04,KS,38.00,42.71,2114.00,72.56,10.26,10.26,10.26,251.00,3.49,3.49,0.48,3.49,0.14
2020-10-05,KS,53.00,45.86,2167.00,74.38,11.02,11.02,11.02,258.00,3.56,3.56,0.40,3.56,-0.15
2020-10-06,KS,78.00,51.00,2245.00,77.06,12.25,12.25,12.25,270.00,3.61,3.61,0.35,3.61,-0.28
2020-10-07,KS,72.00,54.00,2317.00,79.53,12.97,12.97,12.97,273.00,3.70,3.70,0.36,3.70,-0.27
2020-10-08,KS,71.00,56.86,2388.00,81.97,13.66,13.66,13.66,352.00,3.85,3.85,0.46,3.85,0.25
2020-10-09,KS,74.00,62.71,2462.00,84.51,15.07,15.07,15.07,339.00,4.01,4.01,0.56,4.01,0.74
2020-10-10,KS,77.00,66.14,2539.00,87.15,15.89,15.89,15.89,339.00,4.17,4.17,0.70,4.17,1.29
2020-10-11,KS,58.00,69.00,2597.00,89.14,16.58,16.58,16.58,323.00,4.27,4.27,0.78,4.27,1.55
2020-10-12,KS,88.00,74.00,2685.00,92.16,17.78,17.78,17.78,347.00,4.35,4.35,0.80,4.35,2.05
2020-10-13,KS,67.00,72.43,2752.00,94.46,17.40,17.40,17.40,349.00,4.44,4.44,0.83,4.44,2.30
2020-10-14,KS,77.00,73.14,2829.00,97.11,17.57,17.57,17.57,344.00,4.48,4.48,0.78,4.48,2.44
2020-10-15,KS,90.00,75.86,2919.00,100.20,18.23,18.23,18.23,344.00,4.46,4.46,0.61,4.46,1.95
2020-10-16,KS,61.00,74.00,2980.00,102.29,17.78,17.78,17.78,346.00,4.46,4.46,0.46,4.46,1.63
2020-10-17,KS,82.00,74.71,3062.00,105.10,17.95,17.95,17.95,334.00,4.48,4.48,0.32,4.48,1.37
2020-10-18,KS,33.00,71.14,3095.00,106.24,17.09,17.09,17.09,284.00,4.51,4.51,0.23,4.51,1.17
2020-10-19,KS,49.00,65.57,3144.00,107.92,15.76,15.76,15.76,331.00,4.51,4.51,0.15,4.51,0.64
2020-10-20,KS,79.00,67.29,3223.00,110.63,16.17,16.17,16.17,363.00,4.52,4.52,0.07,4.52,0.25
2020-10-21,KS,91.00,69.29,3314.00,113.75,16.65,16.65,16.65,384.00,4.61,4.61,0.13,4.61,0.18
2020-10-22,KS,84.00,68.43,3398.00,116.64,16.44,16.44,16.44,409.00,4.73,4.73,0.26,4.73,0.52
2020-10-23,KS,83.00,71.57,3481.00,119.49,17.20,17.20,17.20,409.00,4.86,4.86,0.39,4.86,0.48
2020-10-24,KS,76.00,70.71,3557.00,122.09,16.99,16.99,16.99,354.00,4.92,4.92,0.44,4.92,0.16
2020-10-25,KS,80.00,77.43,3637.00,124.84,18.60,18.60,18.60,420.00,5.06,5.06,0.56,5.06,0.16
2020-10-26,KS,73.00,80.86,3710.00,127.35,19.43,19.43,19.43,414.00,5.16,5.16,0.66,5.16,0.39
2020-10-27,KS,85.00,81.71,3795.00,130.26,19.63,19.63,19.63,389.00,5.24,5.24,0.73,5.24,0.84
2020-10-28,KS,101.00,83.14,3896.00,133.73,19.98,19.98,19.98,406.00,5.26,5.26,0.65,5.26,1.13
2020-10-29,KS,94.00,84.57,3990.00,136.96,20.32,20.32,20.32,417.00,5.25,5.25,0.52,5.25,1.36
2020-10-30,KS,102.00,87.29,4092.00,140.46,20.97,20.97,20.97,375.00,5.21,5.21,0.35,5.21,1.68
2020-10-31,KS,84.00,88.43,4176.00,143.34,21.25,21.25,21.25,372.00,5.24,5.24,0.31,5.24,2.28
2020-11-01,KS,56.00,85.00,4232.00,145.26,20.42,20.42,20.42,367.00,5.19,5.19,0.13,5.19,2.44
2020-11-02,KS,101.00,89.00,4333.00,148.73,21.38,21.38,21.38,478.00,5.31,5.31,0.15,5.31,2.49
2020-11-03,KS,118.00,93.71,4451.00,152.78,22.52,22.52,22.52,460.00,5.43,5.43,0.19,5.43,2.19
2020-11-04,KS,136.00,98.71,4587.00,157.45,23.72,23.72,23.72,553.00,5.70,5.70,0.45,5.70,2.06
2020-11-05,KS,136.00,104.71,4723.00,162.12,25.16,25.16,25.16,609.00,6.04,6.04,0.80,6.04,2.18
2020-11-06,KS,138.00,109.86,4861.00,166.85,26.40,26.40,26.40,616.00,6.41,6.41,1.20,6.41,2.61
2020-11-07,KS,127.00,116.00,4988.00,171.21,27.87,27.87,27.87,477.00,6.69,6.69,1.45,6.69,2.47
2020-11-08,KS,121.00,125.29,5109.00,175.37,30.10,30.10,30.10,527.00,7.04,7.04,1.84,7.04,2.65
2020-11-09,KS,131.00,129.57,5240.00,179.86,31.13,31.13,31.13,672.00,7.40,7.40,2.09,7.40,3.22
2020-11-10,KS,168.00,136.71,5408.00,185.63,32.85,32.85,32.85,683.00,7.79,7.79,2.36,7.79,4.00
2020-11-11,KS,179.00,142.86,5587.00,191.77,34.33,34.33,34.33,671.00,8.13,8.13,2.43,8.13,4.23
2020-11-12,KS,180.00,149.14,5767.00,197.95,35.84,35.84,35.84,783.00,8.45,8.45,2.41,8.45,4.11
2020-11-13,KS,150.00,150.86,5917.00,203.10,36.25,36.25,36.25,796.00,8.79,8.79,2.38,8.79,3.79
2020-11-14,KS,151.00,154.29,6068.00,208.29,37.07,37.07,37.07,774.00,9.15,9.15,2.46,9.15,4.26
2020-11-15,KS,182.00,163.00,6250.00,214.53,39.17,39.17,39.17,884.00,9.65,9.65,2.62,9.65,4.60
2020-11-16,KS,149.00,165.57,6399.00,219.65,39.78,39.78,39.78,929.00,10.10,10.10,2.70,10.10,4.33
2020-11-17,KS,185.00,168.00,6584.00,226.00,40.37,40.37,40.37,975.00,10.61,10.61,2.82,10.61,4.10
2020-11-18,KS,182.00,168.43,6766.00,232.24,40.47,40.47,40.47,1002.00,11.05,11.05,2.92,11.05,4.28
2020-11-19,KS,158.00,165.29,6924.00,237.67,39.71,39.71,39.71,981.00,11.40,11.40,2.95,11.40,4.31
2020-11-20,KS,189.00,170.86,7113.00,244.15,41.05,41.05,41.05,981.00,11.75,11.75,2.96,11.75,4.22
2020-11-21,KS,207.00,178.86,7320.00,251.26,42.98,42.98,42.98,995.00,12.16,12.16,3.01,12.16,3.59
2020-11-22,KS,162.00,176.00,7482.00,256.82,42.29,42.29,42.29,1033.00,12.46,12.46,2.80,12.46,3.30
2020-11-23,KS,159.00,177.43,7641.00,262.28,42.63,42.63,42.63,1042.00,12.70,12.70,2.60,12.70,3.08
2020-11-24,KS,185.00,177.43,7826.00,268.63,42.63,42.63,42.63,1057.00,12.87,12.87,2.26,12.87,2.61
2020-11-25,KS,173.00,176.14,7999.00,274.57,42.32,42.32,42.32,1033.00,12.97,12.97,1.92,12.97,2.10
2020-11-26,KS,190.00,180.71,8189.00,281.09,43.42,43.42,43.42,1038.00,13.10,13.10,1.70,13.10,1.83
2020-11-27,KS,154.00,175.71,8343.00,286.37,42.22,42.22,42.22,1047.00,13.24,13.24,1.50,13.24,1.84
2020-11-28,KS,166.00,169.86,8509.00,292.07,40.81,40.81,40.81,1032.00,13.31,13.31,1.15,13.31,2.22
2020-11-29,KS,164.00,170.14,8673.00,297.70,40.88,40.88,40.88,1034.00,13.32,13.32,0.86,13.32,1.80
2020-11-30,KS,150.00,168.86,8823.00,302.85,40.57,40.57,40.57,1063.00,13.35,13.35,0.66,13.35,1.71
2020-12-01,KS,199.00,170.86,9022.00,309.68,41.05,41.05,41.05,1074.00,13.32,13.32,0.45,13.32,1.84
2020-12-02,KS,172.00,170.71,9194.00,315.59,41.02,41.02,41.02,1044.00,13.33,13.33,0.36,13.33,1.82
2020-12-03,KS,163.00,166.86,9357.00,321.18,40.09,40.09,40.09,1075.00,13.29,13.29,0.20,13.29,1.92
2020-12-04,KS,151.00,166.43,9508.00,326.36,39.99,39.99,39.99,1081.00,13.24,13.24,-0.00,13.24,1.32
2020-12-05,KS,183.00,168.86,9691.00,332.65,40.57,40.57,40.57,1065.00,13.19,13.19,-0.12,13.19,1.01
2020-12-06,KS,145.00,166.14,9836.00,337.62,39.92,39.92,39.92,1024.00,13.09,13.09,-0.23,13.09,1.09
2020-12-07,KS,137.00,164.29,9973.00,342.32,39.47,39.47,39.47,1057.00,12.99,12.99,-0.36,12.99,1.03
2020-12-08,KS,176.00,161.00,10149.00,348.37,38.68,38.68,38.68,971.00,12.79,12.79,-0.53,12.79,0.95
2020-12-09,KS,167.00,160.29,10316.00,354.10,38.51,38.51,38.51,1067.00,12.74,12.74,-0.59,12.74,0.72
2020-12-10,KS,181.00,162.86,10497.00,360.31,39.13,39.13,39.13,1076.00,12.76,12.76,-0.54,12.76,0.29
2020-12-11,KS,184.00,167.57,10681.00,366.63,40.26,40.26,40.26,1042.00,12.70,12.70,-0.54,12.70,0.95
2020-12-12,KS,189.00,168.43,10870.00,373.11,40.47,40.47,40.47,1040.00,12.66,12.66,-0.53,12.66,0.36
2020-12-13,KS,118.00,164.57,10988.00,377.16,39.54,39.54,39.54,1022.00,12.65,12.65,-0.44,12.65,0.07
2020-12-14,KS,135.00,164.29,11123.00,381.80,39.47,39.47,39.47,1035.00,12.61,12.61,-0.38,12.61,-0.28
2020-12-15,KS,171.00,163.57,11294.00,387.67,39.30,39.30,39.30,1031.00,12.71,12.71,-0.08,12.71,-1.03
2020-12-16,KS,181.00,165.57,11475.00,393.88,39.78,39.78,39.78,1002.00,12.60,12.60,-0.14,12.60,-1.21
2020-12-17,KS,153.00,161.57,11628.00,399.13,38.82,38.82,38.82,995.00,12.46,12.46,-0.29,12.46,-1.30
2020-12-18,KS,164.00,158.71,11792.00,404.76,38.14,38.14,38.14,969.00,12.34,12.34,-0.36,12.34,-2.18
2020-12-19,KS,170.00,156.00,11962.00,410.60,37.48,37.48,37.48,970.00,12.22,12.22,-0.44,12.22,-2.08
2020-12-20,KS,136.00,158.57,12098.00,415.27,38.10,38.10,38.10,983.00,12.17,12.17,-0.48,12.17,-2.31
2020-12-21,KS,134.00,158.43,12232.00,419.87,38.07,38.07,38.07,998.00,12.11,12.11,-0.50,12.11,-2.52
2020-12-22,KS,189.00,161.00,12421.00,426.35,38.68,38.68,38.68,981.00,12.03,12.03,-0.69,12.03,-1.96
2020-12-23,KS,152.00,156.86,12573.00,431.57,37.69,37.69,37.69,938.00,11.92,11.92,-0.68,11.92,-1.70
2020-12-24,KS,137.00,154.57,12710.00,436.27,37.14,37.14,37.14,885.00,11.75,11.75,-0.71,11.75,-1.56
2020-12-25,KS,108.00,146.57,12818.00,439.98,35.22,35.22,35.22,805.00,11.47,11.47,-0.87,11.47,-1.26
2020-12-26,KS,112.00,138.29,12930.00,443.82,33.23,33.23,33.23,816.00,11.20,11.20,-1.02,11.20,-0.98
2020-12-27,KS,161.00,141.86,13091.00,449.35,34.08,34.08,34.08,856.00,10.98,10.98,-1.20,10.98,-0.75
2020-12-28,KS,109.00,138.29,13200.00,453.09,33.23,33.23,33.23,892.00,10.79,10.79,-1.32,10.79,-0.20
2020-12-29,KS,149.00,132.57,13349.00,458.21,31.85,31.85,31.85,889.00,10.64,10.64,-1.39,10.64,-0.23
2020-12-30,KS,156.00,133.14,13505.00,463.56,31.99,31.99,31.99,900.00,10.57,10.57,-1.35,10.57,-0.52
2020-12-31,KS,147.00,134.57,13652.00,468.61,32.33,32.33,32.33,868.00,10.53,10.53,-1.21,10.53,-0.75
2021-01-01,KS,133.00,138.14,13785.00,473.17,33.19,33.19,33.19,838.00,10.59,10.59,-0.88,10.59,-0.71
2021-01-02,KS,121.00,139.43,13906.00,477.33,33.50,33.50,33.50,839.00,10.63,10.63,-0.57,10.63,-0.79
2021-01-03,KS,113.00,132.57,14019.00,481.20,31.85,31.85,31.85,876.00,10.65,10.65,-0.32,10.65,-0.41
2021-01-04,KS,113.00,133.14,14132.00,485.08,31.99,31.99,31.99,892.00,10.65,10.65,-0.14,10.65,-0.67
2021-01-05,KS,143.00,132.29,14275.00,489.99,31.79,31.79,31.79,883.00,10.63,10.63,-0.01,10.63,-0.83
2021-01-06,KS,144.00,130.57,14419.00,494.93,31.37,31.37,31.37,907.00,10.64,10.64,0.07,10.64,-0.51
2021-01-07,KS,161.00,132.57,14580.00,500.46,31.85,31.85,31.85,932.00,10.75,10.75,0.22,10.75,-0.48
2021-01-08,KS,143.00,134.00,14723.00,505.37,32.20,32.20,32.20,932.00,10.91,10.91,0.32,10.91,-0.55
2021-01-09,KS,140.00,136.71,14863.00,510.18,32.85,32.85,32.85,858.00,10.94,10.94,0.32,10.94,-0.97
2021-01-10,KS,114.00,136.86,14977.00,514.09,32.88,32.88,32.88,855.00,10.91,10.91,0.25,10.91,-1.79
2021-01-11,KS,132.00,139.57,15109.00,518.62,33.54,33.54,33.54,898.00,10.91,10.91,0.26,10.91,-2.23
2021-01-12,KS,140.00,139.14,15249.00,523.42,33.43,33.43,33.43,856.00,10.87,10.87,0.24,10.87,-2.37
2021-01-13,KS,147.00,139.57,15396.00,528.47,33.54,33.54,33.54,844.00,10.77,10.77,0.13,10.77,-2.84
2021-01-14,KS,149.00,137.86,15545.00,533.58,33.12,33.12,33.12,851.00,10.64,10.64,-0.11,10.64,-2.66
2021-01-15,KS,148.00,138.57,15693.00,538.66,33.30,33.30,33.30,831.00,10.46,10.46,-0.45,10.46,-2.88
2021-01-16,KS,134.00,137.71,15827.00,543.26,33.09,33.09,33.09,734.00,10.25,10.25,-0.69,10.25,-2.51
2021-01-17,KS,117.00,138.14,15944.00,547.28,33.19,33.19,33.19,753.00,10.08,10.08,-0.83,10.08,-2.02
2021-01-18,KS,91.00,132.29,16035.00,550.40,31.79,31.79,31.79,747.00,9.81,9.81,-1.10,9.81,-1.59
2021-01-19,KS,119.00,129.29,16154.00,554.49,31.06,31.06,31.06,723.00,9.58,9.58,-1.30,9.58,-1.54
2021-01-20,KS,109.00,123.86,16263.00,558.23,29.76,29.76,29.76,692.00,9.31,9.31,-1.46,9.31,-1.42
2021-01-21,KS,113.00,118.71,16376.00,562.11,28.52,28.52,28.52,698.00,9.04,9.04,-1.59,9.04,-1.68
2021-01-22,KS,125.00,115.43,16501.00,566.40,27.73,27.73,27.73,683.00,8.79,8.79,-1.67,8.79,-1.53
2021-01-23,KS,114.00,112.57,16615.00,570.31,27.05,27.05,27.05,652.00,8.65,8.65,-1.60,8.65,-1.81
2021-01-24,KS,94.00,109.29,16709.00,573.54,26.26,26.26,26.26,653.00,8.48,8.48,-1.60,8.48,-2.41
2021-01-25,KS,78.00,107.43,16787.00,576.22,25.81,25.81,25.81,648.00,8.30,8.30,-1.51,8.30,-2.64
2021-01-26,KS,84.00,102.43,16871.00,579.10,24.61,24.61,24.61,629.00,8.13,8.13,-1.45,8.13,-2.66
2021-01-27,KS,100.00,101.14,16971.00,582.53,24.30,24.30,24.30,591.00,7.96,7.96,-1.35,7.96,-2.75
2021-01-28,KS,85.00,97.14,17056.00,585.45,23.34,23.34,23.34,563.00,7.73,7.73,-1.32,7.73,-2.69
2021-01-29,KS,74.00,89.86,17130.00,587.99,21.59,21.59,21.59,547.00,7.49,7.49,-1.30,7.49,-2.69
2021-01-30,KS,79.00,84.86,17209.00,590.70,20.39,20.39,20.39,530.00,7.25,7.25,-1.40,7.25,-2.66
2021-01-31,KS,61.00,80.14,17270.00,592.80,19.26,19.26,19.26,518.00,7.02,7.02,-1.46,7.02,-2.31
2021-02-01,KS,56.00,77.00,17326.00,594.72,18.50,18.50,18.50,537.00,6.82,6.82,-1.48,6.82,-2.44
2021-02-02,KS,78.00,76.14,17404.00,597.40,18.30,18.30,18.30,513.00,6.62,6.62,-1.51,6.62,-2.77
2021-02-03,KS,81.00,73.43,17485.00,600.18,17.64,17.64,17.64,498.00,6.46,6.46,-1.50,6.46,-2.92
2021-02-04,KS,87.00,73.71,17572.00,603.16,17.71,17.71,17.71,482.00,6.32,6.32,-1.40,6.32,-3.24
2021-02-05,KS,81.00,74.71,17653.00,605.94,17.95,17.95,17.95,476.00,6.20,6.20,-1.29,6.20,-3.45
2021-02-06,KS,56.00,71.43,17709.00,607.86,17.16,17.16,17.16,450.00,6.06,6.06,-1.19,6.06,-3.34
2021-02-07,KS,59.00,71.14,17768.00,609.89,17.09,17.09,17.09,450.00,5.95,5.95,-1.07,5.95,-2.90
2021-02-08,KS,31.00,67.57,17799.00,610.95,16.24,16.24,16.24,437.00,5.78,5.78,-1.05,5.78,-2.54
2021-02-09,KS,69.00,66.29,17868.00,613.32,15.93,15.93,15.93,403.00,5.59,5.59,-1.04,5.59,-2.12
2021-02-10,KS,55.00,62.57,17923.00,615.21,15.03,15.03,15.03,389.00,5.40,5.40,-1.05,5.40,-1.68
2021-02-11,KS,67.00,59.71,17990.00,617.51,14.35,14.35,14.35,359.00,5.19,5.19,-1.14,5.19,-1.31
2021-02-12,KS,59.00,56.57,18049.00,619.54,13.59,13.59,13.59,356.00,4.98,4.98,-1.22,4.98,-1.01
2021-02-13,KS,63.00,57.57,18112.00,621.70,13.83,13.83,13.83,336.00,4.78,4.78,-1.29,4.78,-1.02
2021-02-14,KS,35.00,54.14,18147.00,622.90,13.01,13.01,13.01,340.00,4.58,4.58,-1.36,4.58,-1.52
2021-02-15,KS,36.00,54.86,18183.00,624.13,13.18,13.18,13.18,333.00,4.40,4.40,-1.38,4.40,-1.73
2021-02-16,KS,48.00,51.86,18231.00,625.78,12.46,12.46,12.46,319.00,4.25,4.25,-1.34,4.25,-1.81
2021-02-17,KS,57.00,52.14,18288.00,627.74,12.53,12.53,12.53,334.00,4.15,4.15,-1.25,4.15,-1.75
2021-02-18,KS,59.00,51.00,18347.00,629.76,12.25,12.25,12.25,301.00,4.05,4.05,-1.14,4.05,-1.60
2021-02-19,KS,47.00,49.29,18394.00,631.38,11.84,11.84,11.84,311.00,3.97,3.97,-1.01,3.97,-1.54
2021-02-20,KS,52.00,47.71,18446.00,633.16,11.46,11.46,11.46,301.00,3.91,3.91,-0.87,3.91,-1.43
2021-02-21,KS,42.00,48.71,18488.00,634.60,11.70,11.70,11.70,317.00,3.86,3.86,-0.72,3.86,-1.22
2021-02-22,KS,42.00,49.57,18530.00,636.05,11.91,11.91,11.91,317.00,3.83,3.83,-0.57,3.83,-0.96
2021-02-23,KS,59.00,51.14,18589.00,638.07,12.29,12.29,12.29,299.00,3.79,3.79,-0.46,3.79,-0.81
2021-02-24,KS,44.00,49.29,18633.00,639.58,11.84,11.84,11.84,278.00,3.69,3.69,-0.46,3.69,-1.06
2021-02-25,KS,44.00,47.14,18677.00,641.09,11.33,11.33,11.33,256.00,3.61,3.61,-0.44,3.61,-1.32
2021-02-26,KS,43.00,46.57,18720.00,642.57,11.19,11.19,11.19,246.00,3.49,3.49,-0.48,3.49,-1.65
2021-02-27,KS,34.00,44.00,18754.00,643.73,10.57,10.57,10.57,240.00,3.39,3.39,-0.52,3.39,-1.96
2021-02-28,KS,33.00,42.71,18787.00,644.87,10.26,10.26,10.26,229.00,3.23,3.23,-0.63,3.23,-2.16
2021-03-01,KS,26.00,40.43,18813.00,645.76,9.71,9.71,9.71,227.00,3.08,3.08,-0.74,3.08,-2.46
2021-03-02,KS,31.00,36.43,18844.00,646.82,8.75,8.75,8.75,212.00,2.94,2.94,-0.85,2.94,-2.49
2021-03-03,KS,23.00,33.43,18867.00,647.61,8.03,8.03,8.03,201.00,2.80,2.80,-0.88,2.80,-2.46
2021-03-04,KS,27.00,31.00,18894.00,648.54,7.45,7.45,7.45,181.00,2.68,2.68,-0.93,2.68,-2.20
2021-03-05,KS,48.00,31.71,18942.00,650.19,7.62,7.62,7.62,190.00,2.58,2.58,-0.91,2.58,-1.85
2021-03-06,KS,26.00,30.57,18968.00,651.08,7.35,7.35,7.35,178.00,2.47,2.47,-0.92,2.47,-1.50
2021-03-07,KS,26.00,29.57,18994.00,651.97,7.11,7.11,7.11,178.00,2.39,2.39,-0.85,2.39,-1.15
2021-03-08,KS,27.00,29.71,19021.00,652.90,7.14,7.14,7.14,180.00,2.31,2.31,-0.78,2.31,-0.86
2021-03-09,KS,20.00,28.14,19041.00,653.59,6.76,6.76,6.76,162.00,2.22,2.22,-0.72,2.22,-0.96
2021-03-10,KS,25.00,28.43,19066.00,654.44,6.83,6.83,6.83,157.00,2.15,2.15,-0.65,2.15,-0.73
2021-03-11,KS,29.00,28.71,19095.00,655.44,6.90,6.90,6.90,142.00,2.08,2.08,-0.60,2.08,-0.74
2021-03-12,KS,30.00,26.14,19125.00,656.47,6.28,6.28,6.28,152.00,2.01,2.01,-0.57,2.01,-0.79
2021-03-13,KS,27.00,26.29,19152.00,657.40,6.32,6.32,6.32,158.00,1.98,1.98,-0.50,1.98,-0.79
2021-03-14,KS,11.00,24.14,19163.00,657.77,5.80,5.80,5.80,145.00,1.92,1.92,-0.47,1.92,-0.83
2021-03-15,KS,18.00,22.86,19181.00,658.39,5.49,5.49,5.49,145.00,1.85,1.85,-0.45,1.85,-0.83
2021-03-16,KS,33.00,24.71,19214.00,659.52,5.94,5.94,5.94,144.00,1.82,1.82,-0.40,1.82,-0.67
2021-03-17,KS,33.00,25.86,19247.00,660.66,6.21,6.21,6.21,145.00,1.80,1.80,-0.35,1.80,-0.76
2021-03-18,KS,19.00,24.43,19266.00,661.31,5.87,5.87,5.87,128.00,1.77,1.77,-0.31,1.77,-0.80
2021-03-19,KS,16.00,22.43,19282.00,661.86,5.39,5.39,5.39,118.00,1.72,1.72,-0.29,1.72,-0.82
2021-03-20,KS,27.00,22.43,19309.00,662.78,5.39,5.39,5.39,122.00,1.65,1.65,-0.32,1.65,-0.75
2021-03-21,KS,15.00,23.00,19324.00,663.30,5.53,5.53,5.53,119.00,1.61,1.61,-0.31,1.61,-0.70
2021-03-22,KS,19.00,23.14,19343.00,663.95,5.56,5.56,5.56,118.00,1.56,1.56,-0.29,1.56,-0.66
2021-03-23,KS,25.00,22.00,19368.00,664.81,5.29,5.29,5.29,130.00,1.54,1.54,-0.28,1.54,-0.54
2021-03-24,KS,35.00,22.29,19403.00,666.01,5.35,5.35,5.35,139.00,1.53,1.53,-0.27,1.53,-0.23
2021-03-25,KS,26.00,23.29,19429.00,666.90,5.60,5.60,5.60,127.00,1.53,1.53,-0.25,1.53,0.05
2021-03-26,KS,17.00,23.43,19446.00,667.49,5.63,5.63,5.63,102.00,1.50,1.50,-0.22,1.50,0.32
2021-03-27,KS,19.00,22.29,19465.00,668.14,5.35,5.35,5.35,108.00,1.47,1.47,-0.18,1.47,0.41
2021-03-28,KS,23.00,23.43,19488.00,668.93,5.63,5.63,5.63,105.00,1.44,1.44,-0.16,1.44,0.42
2021-03-29,KS,16.00,23.00,19504.00,669.48,5.53,5.53,5.53,103.00,1.42,1.42,-0.14,1.42,0.38
2021-03-30,KS,23.00,22.71,19527.00,670.27,5.46,5.46,5.46,104.00,1.37,1.37,-0.17,1.37,0.19
2021-03-31,KS,23.00,21.00,19550.00,671.06,5.05,5.05,5.05,104.00,1.31,1.31,-0.22,1.31,-0.18
2021-04-01,KS,16.00,19.57,19566.00,671.61,4.70,4.70,4.70,106.00,1.27,1.27,-0.25,1.27,-0.52
2021-04-02,KS,17.00,19.57,19583.00,672.19,4.70,4.70,4.70,102.00,1.28,1.28,-0.22,1.28,-0.86
2021-04-03,KS,27.00,20.71,19610.00,673.12,4.98,4.98,4.98,113.00,1.28,1.28,-0.19,1.28,-0.97
2021-04-04,KS,22.00,20.57,19632.00,673.87,4.94,4.94,4.94,106.00,1.29,1.29,-0.16,1.29,-0.98
2021-04-05,KS,15.00,20.43,19647.00,674.39,4.91,4.91,4.91,105.00,1.29,1.29,-0.13,1.29,-0.89
2021-04-06,KS,29.00,21.29,19676.00,675.38,5.11,5.11,5.11,110.00,1.30,1.30,-0.07,1.30,-0.74
2021-04-07,KS,26.00,21.71,19702.00,676.27,5.22,5.22,5.22,109.00,1.31,1.31,0.00,1.31,-0.46
2021-04-08,KS,24.00,22.86,19726.00,677.10,5.49,5.49,5.49,108.00,1.32,1.32,0.04,1.32,-0.17
2021-04-09,KS,18.00,23.00,19744.00,677.72,5.53,5.53,5.53,106.00,1.32,1.32,0.05,1.32,0.25
2021-04-10,KS,16.00,21.43,19760.00,678.27,5.15,5.15,5.15,100.00,1.30,1.30,0.02,1.30,0.31
2021-04-11,KS,18.00,20.86,19778.00,678.88,5.01,5.01,5.01,108.00,1.31,1.31,0.02,1.31,0.58
2021-04-12,KS,26.00,22.43,19804.00,679.78,5.39,5.39,5.39,119.00,1.33,1.33,0.04,1.33,0.85
2021-04-13,KS,16.00,20.57,19820.00,680.32,4.94,4.94,4.94,113.00,1.34,1.34,0.03,1.34,1.05
2021-04-14,KS,21.00,19.86,19841.00,681.05,4.77,4.77,4.77,104.00,1.33,1.33,0.02,1.33,1.10
2021-04-15,KS,28.00,20.43,19869.00,682.01,4.91,4.91,4.91,119.00,1.35,1.35,0.03,1.35,1.12
2021-04-16,KS,34.00,22.71,19903.00,683.17,5.46,5.46,5.46,131.00,1.39,1.39,0.07,1.39,0.99
2021-04-17,KS,22.00,23.57,19925.00,683.93,5.66,5.66,5.66,114.00,1.41,1.41,0.11,1.41,1.04
2021-04-18,KS,23.00,24.29,19948.00,684.72,5.84,5.84,5.84,106.00,1.41,1.41,0.10,1.41,0.75
2021-04-19,KS,19.00,23.29,19967.00,685.37,5.60,5.60,5.60,108.00,1.39,1.39,0.06,1.39,0.39
2021-04-20,KS,27.00,24.86,19994.00,686.30,5.97,5.97,5.97,111.00,1.38,1.38,0.05,1.38,0.20
2021-04-21,KS,26.00,25.57,20020.00,687.19,6.14,6.14,6.14,112.00,1.40,1.40,0.07,1.40,0.14
2021-04-22,KS,22.00,24.71,20042.00,687.95,5.94,5.94,5.94,119.00,1.40,1.40,0.05,1.40,0.18
2021-04-23,KS,29.00,24.00,20071.00,688.94,5.77,5.77,5.77,126.00,1.39,1.39,-0.00,1.39,0.15
2021-04-24,KS,26.00,24.57,20097.00,689.83,5.90,5.90,5.90,130.00,1.42,1.42,0.00,1.42,0.18
2021-04-25,KS,22.00,24.43,20119.00,690.59,5.87,5.87,5.87,140.00,1.48,1.48,0.07,1.48,0.45
2021-04-26,KS,18.00,24.29,20137.00,691.21,5.84,5.84,5.84,146.00,1.55,1.55,0.16,1.55,0.72
2021-04-27,KS,28.00,24.43,20165.00,692.17,5.87,5.87,5.87,167.00,1.64,1.64,0.26,1.64,0.87
2021-04-28,KS,35.00,25.71,20200.00,693.37,6.18,6.18,6.18,177.00,1.76,1.76,0.36,1.76,1.02
2021-04-29,KS,38.00,28.00,20238.00,694.67,6.73,6.73,6.73,176.00,1.86,1.86,0.46,1.86,0.97
2021-04-30,KS,38.00,29.29,20276.00,695.98,7.04,7.04,7.04,189.00,1.96,1.96,0.57,1.96,1.07
2021-05-01,KS,29.00,29.71,20305.00,696.97,7.14,7.14,7.14,173.00,2.04,2.04,0.62,2.04,1.10
2021-05-02,KS,18.00,29.14,20323.00,697.59,7.00,7.00,7.00,161.00,2.07,2.07,0.59,2.07,0.95
2021-05-03,KS,29.00,30.71,20352.00,698.59,7.38,7.38,7.38,176.00,2.12,2.12,0.58,2.12,0.92
2021-05-04,KS,20.00,29.57,20372.00,699.27,7.11,7.11,7.11,163.00,2.11,2.11,0.47,2.11,0.70
2021-05-05,KS,20.00,27.43,20392.00,699.96,6.59,6.59,6.59,154.00,2.07,2.07,0.32,2.07,0.34
2021-05-06,KS,22.00,25.14,20414.00,700.71,6.04,6.04,6.04,146.00,2.02,2.02,0.16,2.02,0.11
2021-05-07,KS,34.00,24.57,20448.00,701.88,5.90,5.90,5.90,153.00,1.96,1.96,-0.01,1.96,-0.09
2021-05-08,KS,37.00,25.71,20485.00,703.15,6.18,6.18,6.18,166.00,1.94,1.94,-0.09,1.94,-0.25
2021-05-09,KS,29.00,27.29,20514.00,704.15,6.56,6.56,6.56,169.00,1.96,1.96,-0.11,1.96,-0.28
2021-05-10,KS,17.00,25.57,20531.00,704.73,6.14,6.14,6.14,159.00,1.94,1.94,-0.19,1.94,-0.60
2021-05-11,KS,19.00,25.43,20550.00,705.38,6.11,6.11,6.11,157.00,1.93,1.93,-0.19,1.93,-0.58
2021-05-12,KS,18.00,25.14,20568.00,706.00,6.04,6.04,6.04,145.00,1.91,1.91,-0.16,1.91,-0.30
2021-05-13,KS,19.00,24.71,20587.00,706.65,5.94,5.94,5.94,136.00,1.89,1.89,-0.13,1.89,-0.13
2021-05-14,KS,21.00,22.86,20608.00,707.37,5.49,5.49,5.49,120.00,1.84,1.84,-0.12,1.84,-0.08
2021-05-15,KS,12.00,19.29,20620.00,707.79,4.63,4.63,4.63,110.00,1.74,1.74,-0.21,1.74,-0.25
2021-05-16,KS,30.00,19.43,20650.00,708.81,4.67,4.67,4.67,145.00,1.69,1.69,-0.27,1.69,-0.51
2021-05-17,KS,13.00,18.86,20663.00,709.26,4.53,4.53,4.53,147.00,1.66,1.66,-0.27,1.66,-0.49
2021-05-18,KS,19.00,18.86,20682.00,709.91,4.53,4.53,4.53,142.00,1.63,1.63,-0.30,1.63,-0.60
2021-05-19,KS,19.00,19.00,20701.00,710.57,4.57,4.57,4.57,135.00,1.61,1.61,-0.30,1.61,-0.97
2021-05-20,KS,20.00,19.14,20721.00,711.25,4.60,4.60,4.60,132.00,1.60,1.60,-0.30,1.60,-1.24
2021-05-21,KS,28.00,20.14,20749.00,712.21,4.84,4.84,4.84,145.00,1.63,1.63,-0.20,1.63,-1.31
2021-05-22,KS,27.00,22.29,20776.00,713.14,5.35,5.35,5.35,149.00,1.70,1.70,-0.04,1.70,-1.10
2021-05-23,KS,28.00,22.00,20804.00,714.10,5.29,5.29,5.29,146.00,1.70,1.70,0.01,1.70,-0.86
2021-05-24,KS,19.00,22.86,20823.00,714.75,5.49,5.49,5.49,137.00,1.68,1.68,0.02,1.68,-0.66
2021-05-25,KS,22.00,23.29,20845.00,715.51,5.60,5.60,5.60,128.00,1.66,1.66,0.03,1.66,-0.53
2021-05-26,KS,24.00,24.00,20869.00,716.33,5.77,5.77,5.77,129.00,1.65,1.65,0.04,1.65,-0.32
2021-05-27,KS,30.00,25.43,20899.00,717.36,6.11,6.11,6.11,136.00,1.65,1.65,0.06,1.65,-0.15
2021-05-28,KS,13.00,23.29,20912.00,717.81,5.60,5.60,5.60,131.00,1.63,1.63,-0.00,1.63,-0.22
2021-05-29,KS,15.00,21.57,20927.00,718.32,5.18,5.18,5.18,116.00,1.57,1.57,-0.12,1.57,-0.41
2021-05-30,KS,17.00,20.00,20944.00,718.91,4.81,4.81,4.81,120.00,1.53,1.53,-0.17,1.53,-0.47
2021-05-31,KS,13.00,19.14,20957.00,719.35,4.60,4.60,4.60,105.00,1.48,1.48,-0.20,1.48,-0.68
2021-06-01,KS,8.00,17.14,20965.00,719.63,4.12,4.12,4.12,107.00,1.44,1.44,-0.21,1.44,-0.73
2021-06-02,KS,19.00,16.43,20984.00,720.28,3.95,3.95,3.95,112.00,1.41,1.41,-0.23,1.41,-0.72
2021-06-03,KS,24.00,15.57,21008.00,721.10,3.74,3.74,3.74,115.00,1.38,1.38,-0.28,1.38,-0.68
2021-06-04,KS,13.00,15.57,21021.00,721.55,3.74,3.74,3.74,121.00,1.36,1.36,-0.27,1.36,-0.50
2021-06-05,KS,14.00,15.43,21035.00,722.03,3.71,3.71,3.71,115.00,1.36,1.36,-0.21,1.36,-0.28
2021-06-06,KS,12.00,14.71,21047.00,722.44,3.54,3.54,3.54,101.00,1.33,1.33,-0.20,1.33,-0.26
2021-06-07,KS,8.00,14.00,21055.00,722.72,3.36,3.36,3.36,102.00,1.32,1.32,-0.16,1.32,-0.13
2021-06-08,KS,14.00,14.86,21069.00,723.20,3.57,3.57,3.57,103.00,1.31,1.31,-0.13,1.31,-0.12
2021-06-09,KS,17.00,14.57,21086.00,723.78,3.50,3.50,3.50,101.00,1.30,1.30,-0.12,1.30,-0.22
2021-06-10,KS,18.00,13.71,21104.00,724.40,3.30,3.30,3.30,94.00,1.26,1.26,-0.12,1.26,-0.32
2021-06-11,KS,16.00,14.14,21120.00,724.95,3.40,3.40,3.40,89.00,1.21,1.21,-0.16,1.21,-0.47
2021-06-12,KS,22.00,15.29,21142.00,725.70,3.67,3.67,3.67,103.00,1.18,1.18,-0.18,1.18,-0.53
2021-06-13,KS,17.00,16.00,21159.00,726.29,3.84,3.84,3.84,108.00,1.20,1.20,-0.13,1.20,-0.49
2021-06-14,KS,14.00,16.86,21173.00,726.77,4.05,4.05,4.05,114.00,1.22,1.22,-0.10,1.22,-0.38
2021-06-15,KS,16.00,17.14,21189.00,727.32,4.12,4.12,4.12,121.00,1.25,1.25,-0.07,1.25,-0.23
2021-06-16,KS,17.00,17.14,21206.00,727.90,4.12,4.12,4.12,119.00,1.28,1.28,-0.02,1.28,0.04
2021-06-17,KS,19.00,17.29,21225.00,728.55,4.15,4.15,4.15,116.00,1.32,1.32,0.06,1.32,0.27
2021-06-18,KS,23.00,18.29,21248.00,729.34,4.39,4.39,4.39,124.00,1.38,1.38,0.17,1.38,0.62
2021-06-19,KS,29.00,19.29,21277.00,730.34,4.63,4.63,4.63,138.00,1.44,1.44,0.25,1.44,0.84
2021-06-20,KS,12.00,18.57,21289.00,730.75,4.46,4.46,4.46,139.00,1.49,1.49,0.29,1.49,1.00
2021-06-21,KS,17.00,19.00,21306.00,731.33,4.57,4.57,4.57,146.00,1.54,1.54,0.33,1.54,1.03
2021-06-22,KS,22.00,19.86,21328.00,732.09,4.77,4.77,4.77,140.00,1.58,1.58,0.33,1.58,1.00
2021-06-23,KS,17.00,19.86,21345.00,732.67,4.77,4.77,4.77,146.00,1.62,1.62,0.34,1.62,0.90
2021-06-24,KS,9.00,18.43,21354.00,732.98,4.43,4.43,4.43,131.00,1.65,1.65,0.33,1.65,0.85
2021-06-25,KS,21.00,18.14,21375.00,733.70,4.36,4.36,4.36,132.00,1.66,1.66,0.29,1.66,0.70
2021-06-26,KS,17.00,16.43,21392.00,734.28,3.95,3.95,3.95,126.00,1.64,1.64,0.20,1.64,0.55
2021-06-27,KS,15.00,16.86,21407.00,734.80,4.05,4.05,4.05,131.00,1.63,1.63,0.14,1.63,0.44
2021-06-28,KS,11.00,16.00,21418.00,735.18,3.84,3.84,3.84,130.00,1.60,1.60,0.05,1.60,0.36
2021-06-29,KS,23.00,16.14,21441.00,735.97,3.88,3.88,3.88,138.00,1.59,1.59,0.02,1.59,0.45
2021-06-30,KS,14.00,15.71,21455.00,736.45,3.78,3.78,3.78,130.00,1.57,1.57,-0.06,1.57,0.44
2021-07-01,KS,14.00,16.43,21469.00,736.93,3.95,3.95,3.95,120.00,1.55,1.55,-0.10,1.55,0.49
2021-07-02,KS,16.00,15.71,21485.00,737.48,3.78,3.78,3.78,112.00,1.51,1.51,-0.15,1.51,0.41
2021-07-03,KS,19.00,16.00,21504.00,738.13,3.84,3.84,3.84,123.00,1.51,1.51,-0.13,1.51,0.36
2021-07-04,KS,19.00,16.57,21523.00,738.78,3.98,3.98,3.98,126.00,1.50,1.50,-0.13,1.50,0.37
2021-07-05,KS,20.00,17.86,21543.00,739.47,4.29,4.29,4.29,131.00,1.50,1.50,-0.10,1.50,0.40
2021-07-06,KS,15.00,16.71,21558.00,739.98,4.02,4.02,4.02,128.00,1.48,1.48,-0.11,1.48,0.17
2021-07-07,KS,27.00,18.57,21585.00,740.91,4.46,4.46,4.46,143.00,1.50,1.50,-0.06,1.50,0.22
2021-07-08,KS,27.00,20.43,21612.00,741.84,4.91,4.91,4.91,156.00,1.56,1.56,0.02,1.56,0.17
2021-07-09,KS,27.00,22.00,21639.00,742.76,5.29,5.29,5.29,172.00,1.67,1.67,0.15,1.67,0.31
2021-07-10,KS,30.00,23.57,21669.00,743.79,5.66,5.66,5.66,178.00,1.76,1.76,0.26,1.76,0.48
2021-07-11,KS,27.00,24.71,21696.00,744.72,5.94,5.94,5.94,182.00,1.86,1.86,0.36,1.86,0.56
2021-07-12,KS,35.00,26.86,21731.00,745.92,6.45,6.45,6.45,216.00,2.00,2.00,0.51,2.00,0.67
2021-07-13,KS,47.00,31.43,21778.00,747.53,7.55,7.55,7.55,241.00,2.20,2.20,0.72,2.20,1.00
2021-07-14,KS,30.00,31.86,21808.00,748.56,7.65,7.65,7.65,250.00,2.38,2.38,0.88,2.38,1.20
2021-07-15,KS,56.00,36.00,21864.00,750.49,8.65,8.65,8.65,262.00,2.56,2.56,1.00,2.56,1.54
2021-07-16,KS,41.00,38.00,21905.00,751.89,9.13,9.13,9.13,265.00,2.72,2.72,1.05,2.72,1.73
2021-07-17,KS,59.00,42.14,21964.00,753.92,10.13,10.13,10.13,292.00,2.91,2.91,1.15,2.91,1.95
2021-07-18,KS,41.00,44.14,22005.00,755.33,10.61,10.61,10.61,307.00,3.12,3.12,1.26,3.12,2.37
2021-07-19,KS,48.00,46.00,22053.00,756.97,11.05,11.05,11.05,344.00,3.34,3.34,1.33,3.34,2.77
2021-07-20,KS,47.00,46.00,22100.00,758.59,11.05,11.05,11.05,335.00,3.49,3.49,1.29,3.49,2.89
2021-07-21,KS,48.00,48.57,22148.00,760.23,11.67,11.67,11.67,351.00,3.66,3.66,1.28,3.66,2.92
2021-07-22,KS,48.00,47.43,22196.00,761.88,11.40,11.40,11.40,335.00,3.79,3.79,1.23,3.79,2.61
2021-07-23,KS,56.00,49.57,22252.00,763.80,11.91,11.91,11.91,345.00,3.93,3.93,1.21,3.93,2.71
2021-07-24,KS,72.00,51.43,22324.00,766.28,12.36,12.36,12.36,362.00,4.05,4.05,1.14,4.05,2.64
2021-07-25,KS,50.00,52.71,22374.00,767.99,12.67,12.67,12.67,385.00,4.19,4.19,1.07,4.19,2.17
2021-07-26,KS,56.00,53.86,22430.00,769.91,12.94,12.94,12.94,393.00,4.28,4.28,0.95,4.28,1.71
2021-07-27,KS,68.00,56.86,22498.00,772.25,13.66,13.66,13.66,403.00,4.40,4.40,0.91,4.40,1.56
2021-07-28,KS,71.00,60.14,22569.00,774.68,14.45,14.45,14.45,390.00,4.48,4.48,0.82,4.48,1.52
2021-07-29,KS,80.00,64.71,22649.00,777.43,15.55,15.55,15.55,421.00,4.63,4.63,0.84,4.63,1.92
2021-07-30,KS,73.00,67.14,22722.00,779.94,16.13,16.13,16.13,421.00,4.76,4.76,0.83,4.76,1.76
2021-07-31,KS,68.00,66.57,22790.00,782.27,16.00,16.00,16.00,425.00,4.87,4.87,0.82,4.87,1.68
2021-08-01,KS,57.00,67.57,22847.00,784.23,16.24,16.24,16.24,428.00,4.94,4.94,0.75,4.94,1.81
2021-08-02,KS,84.00,71.57,22931.00,787.11,17.20,17.20,17.20,463.00,5.06,5.06,0.77,5.06,2.02
2021-08-03,KS,76.00,72.71,23007.00,789.72,17.47,17.47,17.47,478.00,5.18,5.18,0.78,5.18,2.08
2021-08-04,KS,73.00,73.00,23080.00,792.22,17.54,17.54,17.54,476.00,5.32,5.32,0.84,5.32,2.17
2021-08-05,KS,77.00,72.57,23157.00,794.87,17.44,17.44,17.44,478.00,5.42,5.42,0.79,5.42,1.97
2021-08-06,KS,90.00,75.00,23247.00,797.96,18.02,18.02,18.02,489.00,5.53,5.53,0.77,5.53,2.01
2021-08-07,KS,109.00,80.86,23356.00,801.70,19.43,19.43,19.43,542.00,5.73,5.73,0.86,5.73,2.31
2021-08-08,KS,76.00,83.57,23432.00,804.31,20.08,20.08,20.08,546.00,5.93,5.93,0.99,5.93,2.64
2021-08-09,KS,92.00,84.71,23524.00,807.47,20.35,20.35,20.35,586.00,6.14,6.14,1.09,6.14,2.81
2021-08-10,KS,103.00,88.57,23627.00,811.00,21.28,21.28,21.28,620.00,6.38,6.38,1.20,6.38,3.15
2021-08-11,KS,91.00,91.14,23718.00,814.12,21.90,21.90,21.90,595.00,6.59,6.59,1.26,6.59,3.20
2021-08-12,KS,112.00,96.14,23830.00,817.97,23.10,23.10,23.10,614.00,6.82,6.82,1.40,6.82,3.39
2021-08-13,KS,93.00,96.57,23923.00,821.16,23.20,23.20,23.20,595.00,7.00,7.00,1.47,7.00,3.56
2021-08-14,KS,94.00,94.43,24017.00,824.39,22.69,22.69,22.69,594.00,7.09,7.09,1.36,7.09,3.31
2021-08-15,KS,80.00,95.00,24097.00,827.13,22.83,22.83,22.83,601.00,7.18,7.18,1.25,7.18,3.02
2021-08-16,KS,91.00,94.86,24188.00,830.26,22.79,22.79,22.79,645.00,7.29,7.29,1.14,7.29,2.80
2021-08-17,KS,104.00,95.00,24292.00,833.83,22.83,22.83,22.83,657.00,7.37,7.37,0.98,7.37,2.28
2021-08-18,KS,129.00,100.43,24421.00,838.25,24.13,24.13,24.13,702.00,7.56,7.56,0.98,7.56,2.36
2021-08-19,KS,91.00,97.43,24512.00,841.38,23.41,23.41,23.41,719.00,7.76,7.76,0.94,7.76,2.28
2021-08-20,KS,113.00,100.29,24625.00,845.26,24.10,24.10,24.10,735.00,8.02,8.02,1.02,8.02,2.18
2021-08-21,KS,109.00,102.43,24734.00,849.00,24.61,24.61,24.61,715.00,8.24,8.24,1.15,8.24,2.35
2021-08-22,KS,84.00,103.00,24818.00,851.88,24.75,24.75,24.75,702.00,8.42,8.42,1.24,8.42,2.52
2021-08-23,KS,78.00,101.14,24896.00,854.56,24.30,24.30,24.30,711.00,8.55,8.55,1.27,8.55,2.45
2021-08-24,KS,111.00,102.14,25007.00,858.37,24.54,24.54,24.54,732.00,8.68,8.68,1.32,8.68,2.52
2021-08-25,KS,118.00,100.57,25125.00,862.42,24.16,24.16,24.16,714.00,8.72,8.72,1.16,8.72,2.04
2021-08-26,KS,113.00,103.71,25238.00,866.30,24.92,24.92,24.92,703.00,8.72,8.72,0.95,8.72,1.63
2021-08-27,KS,95.00,101.14,25333.00,869.56,24.30,24.30,24.30,704.00,8.67,8.67,0.65,8.67,1.19
2021-08-28,KS,98.00,99.57,25431.00,872.92,23.92,23.92,23.92,712.00,8.68,8.68,0.44,8.68,0.66
2021-08-29,KS,83.00,99.43,25514.00,875.77,23.89,23.89,23.89,716.00,8.71,8.71,0.29,8.71,0.38
2021-08-30,KS,104.00,103.14,25618.00,879.34,24.78,24.78,24.78,722.00,8.73,8.73,0.18,8.73,0.42
2021-08-31,KS,102.00,101.86,25720.00,882.84,24.47,24.47,24.47,726.00,8.73,8.73,0.05,8.73,0.64
2021-09-01,KS,101.00,99.43,25821.00,886.31,23.89,23.89,23.89,704.00,8.73,8.73,0.01,8.73,0.77
2021-09-02,KS,105.00,98.29,25926.00,889.91,23.62,23.62,23.62,712.00,8.74,8.74,0.02,8.74,0.80
2021-09-03,KS,111.00,100.57,26037.00,893.72,24.16,24.16,24.16,729.00,8.81,8.81,0.14,8.81,1.01
2021-09-04,KS,87.00,99.00,26124.00,896.71,23.79,23.79,23.79,706.00,8.83,8.83,0.16,8.83,1.01
2021-09-05,KS,96.00,100.86,26220.00,900.01,24.23,24.23,24.23,716.00,8.87,8.87,0.16,8.87,0.60
2021-09-06,KS,85.00,98.14,26305.00,902.92,23.58,23.58,23.58,694.00,8.86,8.86,0.12,8.86,0.07
2021-09-07,KS,112.00,99.57,26417.00,906.77,23.92,23.92,23.92,726.00,8.90,8.90,0.17,8.90,-0.70
2021-09-08,KS,114.00,101.43,26531.00,910.68,24.37,24.37,24.37,676.00,8.88,8.88,0.15,8.88,-0.82
2021-09-09,KS,100.00,100.71,26631.00,914.11,24.20,24.20,24.20,687.00,8.88,8.88,0.13,8.88,-0.69
2021-09-10,KS,113.00,101.00,26744.00,917.99,24.27,24.27,24.27,689.00,8.83,8.83,0.02,8.83,-0.76
2021-09-11,KS,106.00,103.71,26850.00,921.63,24.92,24.92,24.92,655.00,8.77,8.77,-0.07,8.77,-0.57
2021-09-12,KS,95.00,103.57,26945.00,924.89,24.89,24.89,24.89,658.00,8.69,8.69,-0.18,8.69,-0.13
2021-09-13,KS,94.00,104.86,27039.00,928.12,25.19,25.19,25.19,661.00,8.66,8.66,-0.20,8.66,0.40
2021-09-14,KS,103.00,103.57,27142.00,931.65,24.89,24.89,24.89,639.00,8.52,8.52,-0.37,8.52,0.73
2021-09-15,KS,95.00,100.86,27237.00,934.91,24.23,24.23,24.23,635.00,8.45,8.45,-0.43,8.45,0.63
2021-09-16,KS,89.00,99.29,27326.00,937.97,23.86,23.86,23.86,618.00,8.34,8.34,-0.54,8.34,0.37
2021-09-17,KS,82.00,94.86,27408.00,940.78,22.79,22.79,22.79,615.00,8.21,8.21,-0.63,8.21,0.03
2021-09-18,KS,93.00,93.00,27501.00,943.98,22.35,22.35,22.35,601.00,8.11,8.11,-0.65,8.11,-0.28
2021-09-19,KS,73.00,89.86,27574.00,946.48,21.59,21.59,21.59,580.00,7.97,7.97,-0.72,7.97,-0.68
2021-09-20,KS,77.00,87.43,27651.00,949.13,21.01,21.01,21.01,567.00,7.82,7.82,-0.84,7.82,-1.11
2021-09-21,KS,96.00,86.43,27747.00,952.42,20.77,20.77,20.77,581.00,7.71,7.71,-0.81,7.71,-1.07
2021-09-22,KS,101.00,87.29,27848.00,955.89,20.97,20.97,20.97,611.00,7.66,7.66,-0.79,7.66,-1.07
2021-09-23,KS,76.00,85.43,27924.00,958.50,20.53,20.53,20.53,586.00,7.60,7.60,-0.74,7.60,-1.05
2021-09-24,KS,84.00,85.71,28008.00,961.38,20.60,20.60,20.60,554.00,7.49,7.49,-0.72,7.49,-0.82
2021-09-25,KS,96.00,86.14,28104.00,964.67,20.70,20.70,20.70,530.00,7.35,7.35,-0.76,7.35,-0.64
2021-09-26,KS,61.00,84.43,28165.00,966.77,20.29,20.29,20.29,534.00,7.27,7.27,-0.70,7.27,-0.60
2021-09-27,KS,77.00,84.43,28242.00,969.41,20.29,20.29,20.29,533.00,7.19,7.19,-0.63,7.19,-0.75
2021-09-28,KS,76.00,81.57,28318.00,972.02,19.60,19.60,19.60,521.00,7.08,7.08,-0.64,7.08,-1.01
2021-09-29,KS,78.00,78.29,28396.00,974.70,18.81,18.81,18.81,503.00,6.88,6.88,-0.78,6.88,-1.27
2021-09-30,KS,85.00,79.57,28481.00,977.62,19.12,19.12,19.12,497.00,6.73,6.73,-0.87,6.73,-1.60
2021-10-01,KS,85.00,79.71,28566.00,980.53,19.15,19.15,19.15,515.00,6.66,6.66,-0.83,6.66,-2.06
2021-10-02,KS,67.00,75.57,28633.00,982.83,18.16,18.16,18.16,495.00,6.59,6.59,-0.76,6.59,-2.50
2021-10-03,KS,52.00,74.29,28685.00,984.62,17.85,17.85,17.85,502.00,6.53,6.53,-0.73,6.53,-2.67
2021-10-04,KS,67.00,72.86,28752.00,986.92,17.51,17.51,17.51,499.00,6.46,6.46,-0.73,6.46,-2.70
2021-10-05,KS,71.00,72.14,28823.00,989.35,17.33,17.33,17.33,471.00,6.37,6.37,-0.71,6.37,-2.80
2021-10-06,KS,70.00,71.00,28893.00,991.76,17.06,17.06,17.06,457.00,6.29,6.29,-0.60,6.29,-2.77
2021-10-07,KS,55.00,66.71,28948.00,993.65,16.03,16.03,16.03,437.00,6.17,6.17,-0.56,6.17,-2.53
2021-10-08,KS,70.00,64.57,29018.00,996.05,15.51,15.51,15.51,446.00,6.04,6.04,-0.61,6.04,-2.23
2021-10-09,KS,65.00,64.29,29083.00,998.28,15.45,15.45,15.45,426.00,5.91,5.91,-0.68,5.91,-2.03
2021-10-10,KS,58.00,65.14,29141.00,1000.27,15.65,15.65,15.65,434.00,5.79,5.79,-0.75,5.79,-2.00
2021-10-11,KS,58.00,63.86,29199.00,1002.26,15.34,15.34,15.34,441.00,5.68,5.68,-0.78,5.68,-1.87
2021-10-12,KS,80.00,65.14,29279.00,1005.01,15.65,15.65,15.65,446.00,5.64,5.64,-0.73,5.64,-1.74
2021-10-13,KS,69.00,65.00,29348.00,1007.38,15.62,15.62,15.62,429.00,5.58,5.58,-0.70,5.58,-1.75
2021-10-14,KS,55.00,65.00,29403.00,1009.26,15.62,15.62,15.62,417.00,5.54,5.54,-0.63,5.54,-1.93
2021-10-15,KS,80.00,66.43,29483.00,1012.01,15.96,15.96,15.96,411.00,5.48,5.48,-0.57,5.48,-1.88
2021-10-16,KS,56.00,65.14,29539.00,1013.93,15.65,15.65,15.65,401.00,5.43,5.43,-0.48,5.43,-1.88
2021-10-17,KS,73.00,67.29,29612.00,1016.44,16.17,16.17,16.17,399.00,5.38,5.38,-0.41,5.38,-1.84
2021-10-18,KS,55.00,66.86,29667.00,1018.32,16.06,16.06,16.06,423.00,5.34,5.34,-0.34,5.34,-1.72
2021-10-19,KS,65.00,64.71,29732.00,1020.56,15.55,15.55,15.55,418.00,5.30,5.30,-0.33,5.30,-1.62
2021-10-20,KS,53.00,62.43,29785.00,1022.38,15.00,15.00,15.00,399.00,5.25,5.25,-0.33,5.25,-1.37
2021-10-21,KS,65.00,63.86,29850.00,1024.61,15.34,15.34,15.34,388.00,5.20,5.20,-0.34,5.20,-0.97
2021-10-22,KS,42.00,58.43,29892.00,1026.05,14.04,14.04,14.04,372.00,5.13,5.13,-0.35,5.13,-0.96
2021-10-23,KS,54.00,58.14,29946.00,1027.90,13.97,13.97,13.97,358.00,5.05,5.05,-0.38,5.05,-0.66
2021-10-24,KS,58.00,56.00,30004.00,1029.89,13.46,13.46,13.46,377.00,5.01,5.01,-0.37,5.01,-0.24
2021-10-25,KS,60.00,56.71,30064.00,1031.95,13.63,13.63,13.63,405.00,4.97,4.97,-0.37,4.97,-0.16
2021-10-26,KS,67.00,57.00,30131.00,1034.25,13.70,13.70,13.70,389.00,4.92,4.92,-0.38,4.92,-0.17
2021-10-27,KS,64.00,58.57,30195.00,1036.45,14.07,14.07,14.07,403.00,4.93,4.93,-0.32,4.93,-0.14
2021-10-28,KS,55.00,57.14,30250.00,1038.34,13.73,13.73,13.73,394.00,4.94,4.94,-0.26,4.94,-0.37
2021-10-29,KS,44.00,57.43,30294.00,1039.85,13.80,13.80,13.80,358.00,4.91,4.91,-0.22,4.91,-0.37
2021-10-30,KS,45.00,56.14,30339.00,1041.39,13.49,13.49,13.49,354.00,4.91,4.91,-0.15,4.91,-0.49
2021-10-31,KS,45.00,54.29,30384.00,1042.94,13.04,13.04,13.04,349.00,4.86,4.86,-0.15,4.86,-0.68
2021-11-01,KS,48.00,52.57,30432.00,1044.58,12.63,12.63,12.63,369.00,4.79,4.79,-0.18,4.79,-0.69
2021-11-02,KS,49.00,50.00,30481.00,1046.27,12.01,12.01,12.01,364.00,4.74,4.74,-0.18,4.74,-0.62
2021-11-03,KS,55.00,48.71,30536.00,1048.15,11.70,11.70,11.70,362.00,4.67,4.67,-0.26,4.67,-0.83
2021-11-04,KS,60.00,49.43,30596.00,1050.21,11.88,11.88,11.88,344.00,4.58,4.58,-0.35,4.58,-0.88
2021-11-05,KS,64.00,52.29,30660.00,1052.41,12.56,12.56,12.56,356.00,4.59,4.59,-0.33,4.59,-1.00
2021-11-06,KS,72.00,56.14,30732.00,1054.88,13.49,13.49,13.49,354.00,4.58,4.58,-0.32,4.58,-1.09
2021-11-07,KS,52.00,57.14,30784.00,1056.67,13.73,13.73,13.73,358.00,4.60,4.60,-0.26,4.60,-1.13
2021-11-08,KS,71.00,60.43,30855.00,1059.10,14.52,14.52,14.52,370.00,4.59,4.59,-0.20,4.59,-1.17
2021-11-09,KS,80.00,64.86,30935.00,1061.85,15.58,15.58,15.58,368.00,4.60,4.60,-0.14,4.60,-1.08
2021-11-10,KS,73.00,67.43,31008.00,1064.35,16.20,16.20,16.20,369.00,4.62,4.62,-0.05,4.62,-0.78
2021-11-11,KS,66.00,68.29,31074.00,1066.62,16.41,16.41,16.41,378.00,4.68,4.68,0.09,4.68,-0.38
2021-11-12,KS,56.00,67.14,31130.00,1068.54,16.13,16.13,16.13,375.00,4.71,4.71,0.12,4.71,-0.02
2021-11-13,KS,68.00,66.57,31198.00,1070.88,16.00,16.00,16.00,391.00,4.77,4.77,0.19,4.77,0.17
2021-11-14,KS,59.00,67.57,31257.00,1072.90,16.24,16.24,16.24,395.00,4.84,4.84,0.24,4.84,0.35
2021-11-15,KS,57.00,65.57,31314.00,1074.86,15.76,15.76,15.76,412.00,4.91,4.91,0.32,4.91,0.48
2021-11-16,KS,79.00,65.43,31393.00,1077.57,15.72,15.72,15.72,426.00,5.02,5.02,0.42,5.02,0.43
2021-11-17,KS,84.00,67.00,31477.00,1080.45,16.10,16.10,16.10,428.00,5.12,5.12,0.50,5.12,0.42
2021-11-18,KS,74.00,68.14,31551.00,1082.99,16.37,16.37,16.37,431.00,5.22,5.22,0.54,5.22,0.34
2021-11-19,KS,86.00,72.43,31637.00,1085.95,17.40,17.40,17.40,449.00,5.36,5.36,0.65,5.36,0.60
2021-11-20,KS,81.00,74.29,31718.00,1088.73,17.85,17.85,17.85,449.00,5.47,5.47,0.70,5.47,0.85
2021-11-21,KS,77.00,76.86,31795.00,1091.37,18.47,18.47,18.47,460.00,5.60,5.60,0.76,5.60,0.93
2021-11-22,KS,57.00,76.86,31852.00,1093.33,18.47,18.47,18.47,433.00,5.65,5.65,0.74,5.65,1.05
2021-11-23,KS,88.00,78.14,31940.00,1096.35,18.78,18.78,18.78,425.00,5.66,5.66,0.64,5.66,1.37
2021-11-24,KS,103.00,80.86,32043.00,1099.88,19.43,19.43,19.43,470.00,5.74,5.74,0.62,5.74,1.50
2021-11-25,KS,92.00,83.43,32135.00,1103.04,20.05,20.05,20.05,444.00,5.76,5.76,0.54,5.76,1.60
2021-11-26,KS,66.00,80.57,32201.00,1105.30,19.36,19.36,19.36,452.00,5.77,5.77,0.41,5.77,1.18
2021-11-27,KS,82.00,80.71,32283.00,1108.12,19.39,19.39,19.39,480.00,5.83,5.83,0.36,5.83,1.04
2021-11-28,KS,82.00,81.43,32365.00,1110.93,19.57,19.57,19.57,526.00,5.96,5.96,0.36,5.96,0.90
2021-11-29,KS,94.00,86.71,32459.00,1114.16,20.84,20.84,20.84,510.00,6.10,6.10,0.45,6.10,0.88
2021-11-30,KS,108.00,89.57,32567.00,1117.87,21.52,21.52,21.52,538.00,6.31,6.31,0.65,6.31,0.68
2021-12-01,KS,104.00,89.71,32671.00,1121.44,21.56,21.56,21.56,579.00,6.50,6.50,0.77,6.50,0.86
2021-12-02,KS,95.00,90.14,32766.00,1124.70,21.66,21.66,21.66,579.00,6.74,6.74,0.98,6.74,1.18
2021-12-03,KS,110.00,96.43,32876.00,1128.47,23.17,23.17,23.17,613.00,7.03,7.03,1.26,7.03,1.98
2021-12-04,KS,97.00,98.57,32973.00,1131.80,23.68,23.68,23.68,615.00,7.27,7.27,1.44,7.27,2.53
2021-12-05,KS,84.00,98.86,33057.00,1134.69,23.75,23.75,23.75,613.00,7.43,7.43,1.47,7.43,3.22
2021-12-06,KS,99.00,99.57,33156.00,1138.09,23.92,23.92,23.92,648.00,7.67,7.67,1.57,7.67,3.67
2021-12-07,KS,105.00,99.14,33261.00,1141.69,23.82,23.82,23.82,642.00,7.85,7.85,1.54,7.85,4.32
2021-12-08,KS,106.00,99.43,33367.00,1145.33,23.89,23.89,23.89,624.00,7.95,7.95,1.44,7.95,4.56
2021-12-09,KS,103.00,100.57,33470.00,1148.86,24.16,24.16,24.16,654.00,8.09,8.09,1.34,8.09,4.37
2021-12-10,KS,130.00,103.43,33600.00,1153.33,24.85,24.85,24.85,693.00,8.23,8.23,1.20,8.23,3.68
2021-12-11,KS,112.00,105.57,33712.00,1157.17,25.37,25.37,25.37,687.00,8.36,8.36,1.09,8.36,2.83
2021-12-12,KS,78.00,104.71,33790.00,1159.85,25.16,25.16,25.16,692.00,8.50,8.50,1.07,8.50,2.14
2021-12-13,KS,88.00,103.14,33878.00,1162.87,24.78,24.78,24.78,692.00,8.57,8.57,0.90,8.57,1.67
2021-12-14,KS,105.00,103.14,33983.00,1166.47,24.78,24.78,24.78,656.00,8.62,8.62,0.77,8.62,0.69
2021-12-15,KS,118.00,104.86,34101.00,1170.52,25.19,25.19,25.19,724.00,8.78,8.78,0.84,8.78,0.20
2021-12-16,KS,107.00,105.43,34208.00,1174.20,25.33,25.33,25.33,719.00,8.90,8.90,0.81,8.90,0.07
2021-12-17,KS,111.00,102.71,34319.00,1178.01,24.68,24.68,24.68,743.00,8.99,8.99,0.75,8.99,0.28
2021-12-18,KS,104.00,101.57,34423.00,1181.58,24.41,24.41,24.41,716.00,9.03,9.03,0.67,9.03,0.79
2021-12-19,KS,102.00,105.00,34525.00,1185.08,25.23,25.23,25.23,721.00,9.08,9.08,0.59,9.08,1.16
2021-12-20,KS,98.00,106.43,34623.00,1188.44,25.57,25.57,25.57,752.00,9.19,9.19,0.62,9.19,1.30
2021-12-21,KS,103.00,106.14,34726.00,1191.98,25.50,25.50,25.50,758.00,9.34,9.34,0.72,9.34,2.21
2021-12-22,KS,116.00,105.86,34842.00,1195.96,25.43,25.43,25.43,736.00,9.39,9.39,0.60,9.39,2.65
2021-12-23,KS,104.00,105.43,34946.00,1199.53,25.33,25.33,25.33,729.00,9.41,9.41,0.51,9.41,2.81
2021-12-24,KS,115.00,106.00,35061.00,1203.47,25.47,25.47,25.47,723.00,9.39,9.39,0.41,9.39,2.80
2021-12-25,KS,94.00,104.57,35155.00,1206.70,25.13,25.13,25.13,719.00,9.42,9.42,0.38,9.42,2.79
2021-12-26,KS,97.00,103.86,35252.00,1210.03,24.95,24.95,24.95,747.00,9.50,9.50,0.41,9.50,2.80
2021-12-27,KS,125.00,107.71,35377.00,1214.32,25.88,25.88,25.88,790.00,9.58,9.58,0.39,9.58,2.70
2021-12-28,KS,125.00,110.86,35502.00,1218.61,26.64,26.64,26.64,807.00,9.67,9.67,0.33,9.67,2.10
2021-12-29,KS,137.00,113.86,35639.00,1223.31,27.36,27.36,27.36,792.00,9.78,9.78,0.39,9.78,1.36
2021-12-30,KS,113.00,115.14,35752.00,1227.19,27.67,27.67,27.67,800.00,9.91,9.91,0.50,9.91,0.85
2021-12-31,KS,130.00,117.29,35882.00,1231.66,28.18,28.18,28.18,821.00,10.08,10.08,0.68,10.08,0.61
2022-01-01,KS,134.00,123.00,36016.00,1236.26,29.55,29.55,29.55,826.00,10.26,10.26,0.85,10.26,-0.13
2022-01-02,KS,116.00,125.71,36132.00,1240.24,30.21,30.21,30.21,825.00,10.38,10.38,0.88,10.38,-1.09
2022-01-03,KS,112.00,123.86,36244.00,1244.08,29.76,29.76,29.76,834.00,10.49,10.49,0.91,10.49,-1.35
2022-01-04,KS,156.00,128.29,36400.00,1249.44,30.82,30.82,30.82,903.00,10.67,10.67,1.00,10.67,-1.68
2022-01-05,KS,163.00,132.00,36563.00,1255.03,31.72,31.72,31.72,859.00,10.84,10.84,1.06,10.84,-1.46
2022-01-06,KS,176.00,141.00,36739.00,1261.07,33.88,33.88,33.88,899.00,11.06,11.06,1.15,11.06,-0.95
2022-01-07,KS,178.00,147.86,36917.00,1267.18,35.53,35.53,35.53,944.00,11.32,11.32,1.24,11.32,-0.79
2022-01-08,KS,126.00,146.71,37043.00,1271.51,35.25,35.25,35.25,1009.00,11.62,11.62,1.35,11.62,-0.03
2022-01-09,KS,162.00,153.29,37205.00,1277.07,36.83,36.83,36.83,1013.00,11.93,11.93,1.55,11.93,1.03
2022-01-10,KS,145.00,158.00,37350.00,1282.05,37.96,37.96,37.96,1036.00,12.26,12.26,1.77,12.26,1.28
2022-01-11,KS,176.00,160.86,37526.00,1288.09,38.65,38.65,38.65,1076.00,12.54,12.54,1.86,12.54,1.84
2022-01-12,KS,173.00,162.29,37699.00,1294.02,38.99,38.99,38.99,1104.00,12.90,12.90,2.07,12.90,2.26
2022-01-13,KS,195.00,165.00,37894.00,1300.72,39.65,39.65,39.65,1099.00,13.20,13.20,2.14,13.20,2.14
2022-01-14,KS,202.00,168.43,38096.00,1307.65,40.47,40.47,40.47,1158.00,13.50,13.50,2.18,13.50,2.38
2022-01-15,KS,169.00,174.57,38265.00,1313.45,41.95,41.95,41.95,1118.00,13.68,13.68,2.07,13.68,2.51
2022-01-16,KS,148.00,172.57,38413.00,1318.53,41.46,41.46,41.46,1159.00,13.93,13.93,2.00,13.93,2.31
2022-01-17,KS,160.00,174.71,38573.00,1324.02,41.98,41.98,41.98,1162.00,14.12,14.12,1.86,14.12,2.70
2022-01-18,KS,215.00,180.29,38788.00,1331.40,43.32,43.32,43.32,1196.00,14.30,14.30,1.76,14.30,2.90
2022-01-19,KS,227.00,188.00,39015.00,1339.20,45.17,45.17,45.17,1220.00,14.46,14.46,1.56,14.46,2.62
2022-01-20,KS,192.00,187.57,39207.00,1345.79,45.07,45.07,45.07,1204.00,14.63,14.63,1.43,14.63,2.69
2022-01-21,KS,205.00,188.00,39412.00,1352.82,45.17,45.17,45.17,1206.00,14.72,14.72,1.22,14.72,2.32
2022-01-22,KS,177.00,189.14,39589.00,1358.90,45.45,45.45,45.45,1109.00,14.70,14.70,1.02,14.70,1.93
2022-01-23,KS,140.00,188.00,39729.00,1363.70,45.17,45.17,45.17,1107.00,14.61,14.61,0.68,14.61,1.55
2022-01-24,KS,163.00,188.43,39892.00,1369.30,45.27,45.27,45.27,1160.00,14.60,14.60,0.48,14.60,0.64
2022-01-25,KS,199.00,186.14,40091.00,1376.13,44.73,44.73,44.73,1164.00,14.53,14.53,0.23,14.53,-0.24
2022-01-26,KS,197.00,181.86,40288.00,1382.89,43.70,43.70,43.70,1173.00,14.43,14.43,-0.03,14.43,-0.63
2022-01-27,KS,169.00,178.57,40457.00,1388.69,42.91,42.91,42.91,1146.00,14.29,14.29,-0.34,14.29,-1.27
2022-01-28,KS,177.00,174.57,40634.00,1394.77,41.95,41.95,41.95,1132.00,14.13,14.13,-0.59,14.13,-1.73
2022-01-29,KS,163.00,172.57,40797.00,1400.36,41.46,41.46,41.46,1049.00,13.99,13.99,-0.71,13.99,-2.22
2022-01-30,KS,126.00,170.57,40923.00,1404.69,40.98,40.98,40.98,1048.00,13.86,13.86,-0.75,13.86,-2.50
2022-01-31,KS,122.00,164.71,41045.00,1408.88,39.58,39.58,39.58,1078.00,13.69,13.69,-0.91,13.69,-2.31
2022-02-01,KS,151.00,157.86,41196.00,1414.06,37.93,37.93,37.93,1030.00,13.43,13.43,-1.11,13.43,-2.22
2022-02-02,KS,142.00,150.00,41338.00,1418.93,36.04,36.04,36.04,989.00,13.10,13.10,-1.33,13.10,-2.09
2022-02-03,KS,120.00,143.00,41458.00,1423.05,34.36,34.36,34.36,972.00,12.79,12.79,-1.51,12.79,-1.87
2022-02-04,KS,125.00,135.57,41583.00,1427.34,32.57,32.57,32.57,928.00,12.43,12.43,-1.70,12.43,-1.85
2022-02-05,KS,115.00,128.71,41698.00,1431.29,30.93,30.93,30.93,851.00,12.07,12.07,-1.92,12.07,-1.98
2022-02-06,KS,85.00,122.86,41783.00,1434.21,29.52,29.52,29.52,826.00,11.69,11.69,-2.17,11.69,-2.06
2022-02-07,KS,93.00,118.71,41876.00,1437.40,28.52,28.52,28.52,859.00,11.30,11.30,-2.38,11.30,-2.53
2022-02-08,KS,150.00,118.57,42026.00,1442.55,28.49,28.49,28.49,844.00,10.98,10.98,-2.44,10.98,-2.61
2022-02-09,KS,115.00,114.71,42141.00,1446.50,27.56,27.56,27.56,793.00,10.64,10.64,-2.46,10.64,-3.31
2022-02-10,KS,97.00,111.43,42238.00,1449.83,26.77,26.77,26.77,733.00,10.22,10.22,-2.57,10.22,-4.26
2022-02-11,KS,90.00,106.43,42328.00,1452.92,25.57,25.57,25.57,699.00,9.81,9.81,-2.62,9.81,-4.72
2022-02-12,KS,75.00,100.71,42403.00,1455.49,24.20,24.20,24.20,615.00,9.40,9.40,-2.68,9.40,-5.20
2022-02-13,KS,56.00,96.57,42459.00,1457.41,23.20,23.20,23.20,598.00,8.99,8.99,-2.70,8.99,-5.68
2022-02-14,KS,64.00,92.43,42523.00,1459.61,22.21,22.21,22.21,580.00,8.50,8.50,-2.80,8.50,-6.09
2022-02-15,KS,93.00,84.29,42616.00,1462.80,20.25,20.25,20.25,570.00,8.02,8.02,-2.97,8.02,-6.97
2022-02-16,KS,82.00,79.57,42698.00,1465.62,19.12,19.12,19.12,548.00,7.59,7.59,-3.04,7.59,-7.27
2022-02-17,KS,79.00,77.00,42777.00,1468.33,18.50,18.50,18.50,518.00,7.22,7.22,-2.99,7.22,-7.27
2022-02-18,KS,73.00,74.57,42850.00,1470.83,17.92,17.92,17.92,518.00,6.91,6.91,-2.91,6.91,-7.29
2022-02-19,KS,65.00,73.14,42915.00,1473.06,17.57,17.57,17.57,465.00,6.65,6.65,-2.75,6.65,-6.82
2022-02-20,KS,49.00,72.14,42964.00,1474.75,17.33,17.33,17.33,462.00,6.41,6.41,-2.58,6.41,-6.41
2022-02-21,KS,45.00,69.43,43009.00,1476.29,16.68,16.68,16.68,456.00,6.19,6.19,-2.31,6.19,-5.80
2022-02-22,KS,73.00,66.57,43082.00,1478.80,16.00,16.00,16.00,427.00,5.94,5.94,-2.07,5.94,-4.86
2022-02-23,KS,55.00,62.71,43137.00,1480.68,15.07,15.07,15.07,417.00,5.72,5.72,-1.88,5.72,-4.00
2022-02-24,KS,67.00,61.00,43204.00,1482.98,14.66,14.66,14.66,414.00,5.53,5.53,-1.69,5.53,-2.75
2022-02-25,KS,56.00,58.57,43260.00,1484.91,14.07,14.07,14.07,394.00,5.32,5.32,-1.59,5.32,-1.81
2022-02-26,KS,48.00,56.14,43308.00,1486.55,13.49,13.49,13.49,374.00,5.16,5.16,-1.49,5.16,-1.30
2022-02-27,KS,36.00,54.29,43344.00,1487.79,13.04,13.04,13.04,365.00,4.99,4.99,-1.43,4.99,-1.01
2022-02-28,KS,41.00,53.71,43385.00,1489.20,12.91,12.91,12.91,357.00,4.81,4.81,-1.38,4.81,-0.71
2022-03-01,KS,48.00,50.14,43433.00,1490.85,12.05,12.05,12.05,346.00,4.67,4.67,-1.28,4.67,-0.54
2022-03-02,KS,44.00,48.57,43477.00,1492.36,11.67,11.67,11.67,311.00,4.48,4.48,-1.23,4.48,-0.50
2022-03-03,KS,34.00,43.86,43511.00,1493.52,10.54,10.54,10.54,282.00,4.26,4.26,-1.28,4.26,-1.11
2022-03-04,KS,34.00,40.71,43545.00,1494.69,9.78,9.78,9.78,262.00,4.03,4.03,-1.29,4.03,-1.56
2022-03-05,KS,29.00,38.00,43574.00,1495.68,9.13,9.13,9.13,238.00,3.79,3.79,-1.37,3.79,-1.90
2022-03-06,KS,25.00,36.43,43599.00,1496.54,8.75,8.75,8.75,225.00,3.54,3.54,-1.44,3.54,-1.94
2022-03-07,KS,19.00,33.29,43618.00,1497.20,8.00,8.00,8.00,213.00,3.29,3.29,-1.52,3.29,-2.21
2022-03-08,KS,30.00,30.71,43648.00,1498.23,7.38,7.38,7.38,208.00,3.05,3.05,-1.62,3.05,-2.56
2022-03-09,KS,25.00,28.00,43673.00,1499.08,6.73,6.73,6.73,197.00,2.85,2.85,-1.63,2.85,-2.79
2022-03-10,KS,25.00,26.71,43698.00,1499.94,6.42,6.42,6.42,182.00,2.68,2.68,-1.58,2.68,-2.74
2022-03-11,KS,20.00,24.71,43718.00,1500.63,5.94,5.94,5.94,180.00,2.53,2.53,-1.49,2.53,-2.82
2022-03-12,KS,31.00,25.00,43749.00,1501.69,6.01,6.01,6.01,169.00,2.42,2.42,-1.37,2.42,-2.83
2022-03-13,KS,20.00,24.29,43769.00,1502.38,5.84,5.84,5.84,163.00,2.31,2.31,-1.24,2.31,-2.89
2022-03-14,KS,14.00,23.57,43783.00,1502.86,5.66,5.66,5.66,159.00,2.21,2.21,-1.08,2.21,-2.71
2022-03-15,KS,32.00,23.86,43815.00,1503.96,5.73,5.73,5.73,159.00,2.13,2.13,-0.92,2.13,-2.33
2022-03-16,KS,21.00,23.29,43836.00,1504.68,5.60,5.60,5.60,163.00,2.07,2.07,-0.78,2.07,-2.00
2022-03-17,KS,34.00,24.57,43870.00,1505.85,5.90,5.90,5.90,165.00,2.04,2.04,-0.64,2.04,-1.71
2022-03-18,KS,21.00,24.71,43891.00,1506.57,5.94,5.94,5.94,149.00,1.99,1.99,-0.55,1.99,-1.32
2022-03-19,KS,21.00,23.29,43912.00,1507.29,5.60,5.60,5.60,142.00,1.94,1.94,-0.48,1.94,-0.93
2022-03-20,KS,16.00,22.71,43928.00,1507.84,5.46,5.46,5.46,133.00,1.89,1.89,-0.42,1.89,-0.72
2022-03-21,KS,16.00,23.00,43944.00,1508.39,5.53,5.53,5.53,133.00,1.84,1.84,-0.37,1.84,-0.52
2022-03-22,KS,17.00,20.86,43961.00,1508.97,5.01,5.01,5.01,122.00,1.78,1.78,-0.35,1.78,-0.42
2022-03-23,KS,21.00,20.86,43982.00,1509.69,5.01,5.01,5.01,122.00,1.70,1.70,-0.37,1.70,-0.40
2022-03-24,KS,18.00,18.57,44000.00,1510.31,4.46,4.46,4.46,115.00,1.61,1.61,-0.43,1.61,-0.42
2022-03-25,KS,15.00,17.71,44015.00,1510.82,4.26,4.26,4.26,117.00,1.56,1.56,-0.43,1.56,-0.39
2022-03-26,KS,20.00,17.57,44035.00,1511.51,4.22,4.22,4.22,109.00,1.50,1.50,-0.44,1.50,-0.53
2022-03-27,KS,15.00,17.43,44050.00,1512.02,4.19,4.19,4.19,107.00,1.45,1.45,-0.44,1.45,-0.48
2022-03-28,KS,14.00,17.14,44064.00,1512.50,4.12,4.12,4.12,113.00,1.42,1.42,-0.42,1.42,-0.55
2022-03-29,KS,21.00,17.71,44085.00,1513.23,4.26,4.26,4.26,110.00,1.39,1.39,-0.38,1.39,-0.70
2022-03-30,KS,19.00,17.43,44104.00,1513.88,4.19,4.19,4.19,110.00,1.37,1.37,-0.33,1.37,-0.73
2022-03-31,KS,21.00,17.86,44125.00,1514.60,4.29,4.29,4.29,107.00,1.36,1.36,-0.25,1.36,-0.70
2022-04-01,KS,15.00,17.86,44140.00,1515.11,4.29,4.29,4.29,93.00,1.32,1.32,-0.24,1.32,-0.74
2022-04-02,KS,8.00,16.14,44148.00,1515.39,3.88,3.88,3.88,86.00,1.28,1.28,-0.22,1.28,-0.77
2022-04-03,KS,6.00,14.86,44154.00,1515.59,3.57,3.57,3.57,81.00,1.23,1.23,-0.22,1.23,-0.76
2022-04-04,KS,19.00,15.57,44173.00,1516.25,3.74,3.74,3.74,83.00,1.18,1.18,-0.24,1.18,-0.70
2022-04-05,KS,19.00,15.29,44192.00,1516.90,3.67,3.67,3.67,87.00,1.14,1.14,-0.26,1.14,-0.55
2022-04-06,KS,22.00,15.71,44214.00,1517.65,3.78,3.78,3.78,87.00,1.10,1.10,-0.27,1.10,-0.45
2022-04-07,KS,15.00,14.86,44229.00,1518.17,3.57,3.57,3.57,89.00,1.07,1.07,-0.30,1.07,-0.28
2022-04-08,KS,9.00,14.00,44238.00,1518.48,3.36,3.36,3.36,84.00,1.05,1.05,-0.27,1.05,-0.14
2022-04-09,KS,16.00,15.14,44254.00,1519.03,3.64,3.64,3.64,82.00,1.05,1.05,-0.23,1.05,0.04
2022-04-10,KS,13.00,16.14,44267.00,1519.47,3.88,3.88,3.88,83.00,1.05,1.05,-0.18,1.05,0.03
2022-04-11,KS,13.00,15.29,44280.00,1519.92,3.67,3.67,3.67,91.00,1.07,1.07,-0.11,1.07,-0.00
2022-04-12,KS,18.00,15.14,44298.00,1520.54,3.64,3.64,3.64,88.00,1.07,1.07,-0.07,1.07,-0.09
2022-04-13,KS,10.00,13.43,44308.00,1520.88,3.23,3.23,3.23,76.00,1.05,1.05,-0.05,1.05,-0.23
2022-04-14,KS,6.00,12.14,44314.00,1521.09,2.92,2.92,2.92,67.00,1.01,1.01,-0.06,1.01,-0.48
2022-04-15,KS,11.00,12.43,44325.00,1521.46,2.99,2.99,2.99,69.00,0.98,0.98,-0.07,0.98,-0.62
2022-04-16,KS,11.00,11.71,44336.00,1521.84,2.81,2.81,2.81,55.00,0.94,0.94,-0.11,0.94,-0.67
2022-04-17,KS,4.00,10.43,44340.00,1521.98,2.51,2.51,2.51,54.00,0.88,0.88,-0.17,0.88,-0.59
2022-04-18,KS,11.00,10.14,44351.00,1522.36,2.44,2.44,2.44,50.00,0.81,0.81,-0.25,0.81,-0.49
2022-04-19,KS,6.00,8.43,44357.00,1522.56,2.03,2.03,2.03,47.00,0.74,0.74,-0.33,0.74,-0.35
2022-04-20,KS,17.00,9.43,44374.00,1523.15,2.27,2.27,2.27,53.00,0.70,0.70,-0.35,0.70,-0.18
2022-04-21,KS,6.00,9.43,44380.00,1523.35,2.27,2.27,2.27,53.00,0.67,0.67,-0.34,0.67,0.02
2022-04-22,KS,12.00,9.57,44392.00,1523.76,2.30,2.30,2.30,53.00,0.65,0.65,-0.34,0.65,0.13
2022-04-23,KS,9.00,9.29,44401.00,1524.07,2.23,2.23,2.23,49.00,0.64,0.64,-0.30,0.64,0.17
2022-04-24,KS,8.00,9.86,44409.00,1524.35,2.37,2.37,2.37,51.00,0.63,0.63,-0.25,0.63,0.15
2022-04-25,KS,9.00,9.57,44418.00,1524.66,2.30,2.30,2.30,60.00,0.65,0.65,-0.16,0.65,0.04
2022-04-26,KS,19.00,11.43,44437.00,1525.31,2.75,2.75,2.75,66.00,0.68,0.68,-0.06,0.68,-0.05
2022-04-27,KS,5.00,9.71,44442.00,1525.48,2.33,2.33,2.33,59.00,0.69,0.69,-0.01,0.69,-0.07
2022-04-28,KS,8.00,10.00,44450.00,1525.75,2.40,2.40,2.40,56.00,0.70,0.70,0.02,0.70,-0.11
2022-04-29,KS,10.00,9.71,44460.00,1526.10,2.33,2.33,2.33,57.00,0.71,0.71,0.06,0.71,-0.12
2022-04-30,KS,14.00,10.43,44474.00,1526.58,2.51,2.51,2.51,57.00,0.72,0.72,0.09,0.72,-0.16
2022-05-01,KS,11.00,10.86,44485.00,1526.96,2.61,2.61,2.61,53.00,0.73,0.73,0.10,0.73,-0.17
2022-05-02,KS,5.00,10.29,44490.00,1527.13,2.47,2.47,2.47,54.00,0.72,0.72,0.08,0.72,-0.04
2022-05-03,KS,4.00,8.14,44494.00,1527.26,1.96,1.96,1.96,51.00,0.70,0.70,0.02,0.70,0.02
2022-05-04,KS,8.00,8.57,44502.00,1527.54,2.06,2.06,2.06,48.00,0.69,0.69,-0.01,0.69,-0.01
2022-05-05,KS,6.00,8.29,44508.00,1527.74,1.99,1.99,1.99,48.00,0.67,0.67,-0.03,0.67,-0.05
2022-05-06,KS,7.00,7.86,44515.00,1527.98,1.89,1.89,1.89,48.00,0.65,0.65,-0.05,0.65,0.06
2022-05-07,KS,11.00,7.43,44526.00,1528.36,1.78,1.78,1.78,53.00,0.64,0.64,-0.08,0.64,0.14
2022-05-08,KS,15.00,8.00,44541.00,1528.88,1.92,1.92,1.92,60.00,0.65,0.65,-0.08,0.65,0.21
2022-05-09,KS,18.00,9.86,44559.00,1529.50,2.37,2.37,2.37,71.00,0.68,0.68,-0.05,0.68,0.19
2022-05-10,KS,19.00,12.00,44578.00,1530.15,2.88,2.88,2.88,64.00,0.70,0.70,-0.00,0.70,0.15
2022-05-11,KS,15.00,13.00,44593.00,1530.66,3.12,3.12,3.12,65.00,0.72,0.72,0.04,0.72,0.17
2022-05-12,KS,19.00,14.86,44612.00,1531.31,3.57,3.57,3.57,55.00,0.74,0.74,0.07,0.74,0.17
2022-05-13,KS,15.00,16.00,44627.00,1531.83,3.84,3.84,3.84,50.00,0.74,0.74,0.09,0.74,-0.12
2022-05-14,KS,15.00,16.57,44642.00,1532.34,3.98,3.98,3.98,62.00,0.76,0.76,0.11,0.76,-0.18
2022-05-15,KS,14.00,16.43,44656.00,1532.82,3.95,3.95,3.95,68.00,0.77,0.77,0.12,0.77,-0.30
2022-05-16,KS,13.00,15.71,44669.00,1533.27,3.78,3.78,3.78,66.00,0.76,0.76,0.08,0.76,-0.29
2022-05-17,KS,19.00,15.71,44688.00,1533.92,3.78,3.78,3.78,71.00,0.78,0.78,0.08,0.78,-0.23
2022-05-18,KS,17.00,16.00,44705.00,1534.51,3.84,3.84,3.84,66.00,0.78,0.78,0.05,0.78,-0.19
2022-05-19,KS,20.00,16.14,44725.00,1535.19,3.88,3.88,3.88,61.00,0.79,0.79,0.05,0.79,-0.03
2022-05-20,KS,14.00,16.00,44739.00,1535.67,3.84,3.84,3.84,63.00,0.81,0.81,0.07,0.81,0.20
2022-05-21,KS,18.00,16.43,44757.00,1536.29,3.95,3.95,3.95,65.00,0.82,0.82,0.06,0.82,0.17
2022-05-22,KS,18.00,17.00,44775.00,1536.91,4.08,4.08,4.08,64.00,0.81,0.81,0.04,0.81,0.21
2022-05-23,KS,11.00,16.71,44786.00,1537.29,4.02,4.02,4.02,61.00,0.80,0.80,0.04,0.80,0.12
2022-05-24,KS,23.00,17.29,44809.00,1538.08,4.15,4.15,4.15,61.00,0.79,0.79,0.01,0.79,0.09
2022-05-25,KS,23.00,18.14,44832.00,1538.87,4.36,4.36,4.36,74.00,0.80,0.80,0.02,0.80,0.13
2022-05-26,KS,30.00,19.57,44862.00,1539.90,4.70,4.70,4.70,85.00,0.84,0.84,0.05,0.84,0.06
2022-05-27,KS,18.00,20.14,44880.00,1540.51,4.84,4.84,4.84,91.00,0.89,0.89,0.08,0.89,0.11
2022-05-28,KS,28.00,21.57,44908.00,1541.47,5.18,5.18,5.18,87.00,0.93,0.93,0.11,0.93,0.34
2022-05-29,KS,12.00,20.71,44920.00,1541.89,4.98,4.98,4.98,80.00,0.96,0.96,0.15,0.96,0.56
2022-05-30,KS,13.00,21.00,44933.00,1542.33,5.05,5.05,5.05,83.00,1.00,1.00,0.20,1.00,0.74
2022-05-31,KS,27.00,21.57,44960.00,1543.26,5.18,5.18,5.18,92.00,1.05,1.05,0.26,1.05,0.78
2022-06-01,KS,22.00,21.43,44982.00,1544.01,5.15,5.15,5.15,96.00,1.09,1.09,0.29,1.09,0.74
2022-06-02,KS,19.00,19.86,45001.00,1544.67,4.77,4.77,4.77,102.00,1.12,1.12,0.28,1.12,0.74
2022-06-03,KS,28.00,21.29,45029.00,1545.63,5.11,5.11,5.11,112.00,1.16,1.16,0.27,1.16,0.72
2022-06-04,KS,24.00,20.71,45053.00,1546.45,4.98,4.98,4.98,106.00,1.19,1.19,0.26,1.19,0.48
2022-06-05,KS,19.00,21.71,45072.00,1547.10,5.22,5.22,5.22,109.00,1.24,1.24,0.28,1.24,0.15
2022-06-06,KS,19.00,22.57,45091.00,1547.76,5.42,5.42,5.42,117.00,1.30,1.30,0.30,1.30,-0.03
2022-06-07,KS,26.00,22.43,45117.00,1548.65,5.39,5.39,5.39,126.00,1.36,1.36,0.31,1.36,-0.05
2022-06-08,KS,23.00,22.57,45140.00,1549.44,5.42,5.42,5.42,118.00,1.40,1.40,0.31,1.40,-0.04
2022-06-09,KS,22.00,23.00,45162.00,1550.19,5.53,5.53,5.53,119.00,1.43,1.43,0.31,1.43,-0.04
2022-06-10,KS,23.00,22.29,45185.00,1550.98,5.35,5.35,5.35,115.00,1.43,1.43,0.28,1.43,-0.13
2022-06-11,KS,26.00,22.57,45211.00,1551.88,5.42,5.42,5.42,110.00,1.44,1.44,0.25,1.44,-0.02
2022-06-12,KS,22.00,23.00,45233.00,1552.63,5.53,5.53,5.53,119.00,1.46,1.46,0.22,1.46,0.25
2022-06-13,KS,28.00,24.29,45261.00,1553.59,5.84,5.84,5.84,136.00,1.50,1.50,0.20,1.50,0.44
2022-06-14,KS,31.00,25.00,45292.00,1554.66,6.01,6.01,6.01,143.00,1.53,1.53,0.17,1.53,0.50
2022-06-15,KS,30.00,26.00,45322.00,1555.69,6.25,6.25,6.25,137.00,1.56,1.56,0.16,1.56,0.48
2022-06-16,KS,23.00,26.14,45345.00,1556.47,6.28,6.28,6.28,137.00,1.59,1.59,0.16,1.59,0.49
2022-06-17,KS,25.00,26.43,45370.00,1557.33,6.35,6.35,6.35,132.00,1.62,1.62,0.19,1.62,0.48
2022-06-18,KS,36.00,27.86,45406.00,1558.57,6.69,6.69,6.69,124.00,1.65,1.65,0.20,1.65,0.35
2022-06-19,KS,33.00,29.43,45439.00,1559.70,7.07,7.07,7.07,129.00,1.66,1.66,0.20,1.66,0.17
2022-06-20,KS,33.00,30.14,45472.00,1560.83,7.24,7.24,7.24,149.00,1.68,1.68,0.19,1.68,0.07
2022-06-21,KS,35.00,30.71,45507.00,1562.04,7.38,7.38,7.38,155.00,1.71,1.71,0.18,1.71,0.03
2022-06-22,KS,17.00,28.86,45524.00,1562.62,6.93,6.93,6.93,138.00,1.71,1.71,0.15,1.71,0.06
2022-06-23,KS,31.00,30.00,45555.00,1563.68,7.21,7.21,7.21,136.00,1.71,1.71,0.11,1.71,-0.00
2022-06-24,KS,30.00,30.71,45585.00,1564.71,7.38,7.38,7.38,140.00,1.72,1.72,0.10,1.72,0.08
2022-06-25,KS,34.00,30.43,45619.00,1565.88,7.31,7.31,7.31,138.00,1.75,1.75,0.10,1.75,0.16
2022-06-26,KS,31.00,30.14,45650.00,1566.94,7.24,7.24,7.24,142.00,1.77,1.77,0.11,1.77,0.20
2022-06-27,KS,25.00,29.00,45675.00,1567.80,6.97,6.97,6.97,155.00,1.79,1.79,0.10,1.79,0.07
2022-06-28,KS,35.00,29.00,45710.00,1569.00,6.97,6.97,6.97,152.00,1.78,1.78,0.07,1.78,-0.06
2022-06-29,KS,33.00,31.29,45743.00,1570.14,7.52,7.52,7.52,163.00,1.82,1.82,0.12,1.82,-0.19
2022-06-30,KS,43.00,33.00,45786.00,1571.61,7.93,7.93,7.93,178.00,1.90,1.90,0.19,1.90,-0.26
2022-07-01,KS,42.00,34.71,45828.00,1573.05,8.34,8.34,8.34,199.00,2.00,2.00,0.28,2.00,-0.34
2022-07-02,KS,49.00,36.86,45877.00,1574.74,8.86,8.86,8.86,203.00,2.12,2.12,0.37,2.12,-0.34
2022-07-03,KS,44.00,38.71,45921.00,1576.25,9.30,9.30,9.30,208.00,2.24,2.24,0.47,2.24,-0.29
2022-07-04,KS,34.00,40.00,45955.00,1577.41,9.61,9.61,9.61,206.00,2.33,2.33,0.55,2.33,-0.04
2022-07-05,KS,38.00,40.43,45993.00,1578.72,9.71,9.71,9.71,201.00,2.42,2.42,0.64,2.42,0.15
2022-07-06,KS,42.00,41.71,46035.00,1580.16,10.02,10.02,10.02,199.00,2.48,2.48,0.66,2.48,0.41
2022-07-07,KS,39.00,41.14,46074.00,1581.50,9.89,9.89,9.89,199.00,2.52,2.52,0.62,2.52,0.59
2022-07-08,KS,50.00,42.29,46124.00,1583.21,10.16,10.16,10.16,198.00,2.52,2.52,0.51,2.52,0.76
2022-07-09,KS,50.00,42.43,46174.00,1584.93,10.19,10.19,10.19,201.00,2.51,2.51,0.39,2.51,0.98
2022-07-10,KS,43.00,42.29,46217.00,1586.41,10.16,10.16,10.16,203.00,2.51,2.51,0.27,2.51,0.99
2022-07-11,KS,48.00,44.29,46265.00,1588.05,10.64,10.64,10.64,228.00,2.54,2.54,0.21,2.54,0.98
2022-07-12,KS,51.00,46.14,46316.00,1589.80,11.09,11.09,11.09,225.00,2.58,2.58,0.16,2.58,1.01
2022-07-13,KS,48.00,47.00,46364.00,1591.45,11.29,11.29,11.29,223.00,2.63,2.63,0.14,2.63,0.85
2022-07-14,KS,59.00,49.86,46423.00,1593.48,11.98,11.98,11.98,228.00,2.68,2.68,0.16,2.68,0.76
2022-07-15,KS,48.00,49.57,46471.00,1595.13,11.91,11.91,11.91,216.00,2.71,2.71,0.19,2.71,0.50
2022-07-16,KS,63.00,51.43,46534.00,1597.29,12.36,12.36,12.36,209.00,2.72,2.72,0.20,2.72,0.05
2022-07-17,KS,41.00,51.14,46575.00,1598.69,12.29,12.29,12.29,218.00,2.74,2.74,0.24,2.74,0.06
2022-07-18,KS,40.00,50.00,46615.00,1600.07,12.01,12.01,12.01,226.00,2.74,2.74,0.20,2.74,-0.05
2022-07-19,KS,71.00,52.86,46686.00,1602.50,12.70,12.70,12.70,250.00,2.78,2.78,0.20,2.78,-0.26
2022-07-20,KS,57.00,54.14,46743.00,1604.46,13.01,13.01,13.01,252.00,2.84,2.84,0.21,2.84,-0.19
2022-07-21,KS,53.00,53.29,46796.00,1606.28,12.80,12.80,12.80,260.00,2.89,2.89,0.22,2.89,-0.08
2022-07-22,KS,70.00,56.43,46866.00,1608.68,13.56,13.56,13.56,237.00,2.94,2.94,0.23,2.94,0.20
2022-07-23,KS,46.00,54.00,46912.00,1610.26,12.97,12.97,12.97,228.00,2.97,2.97,0.26,2.97,0.43
2022-07-24,KS,53.00,55.71,46965.00,1612.08,13.39,13.39,13.39,238.00,3.01,3.01,0.27,3.01,0.26
2022-07-25,KS,50.00,57.14,47015.00,1613.80,13.73,13.73,13.73,250.00,3.06,3.06,0.32,3.06,0.19
2022-07-26,KS,50.00,54.14,47065.00,1615.51,13.01,13.01,13.01,244.00,3.05,3.05,0.27,3.05,0.21
2022-07-27,KS,62.00,54.86,47127.00,1617.64,13.18,13.18,13.18,242.00,3.03,3.03,0.20,3.03,-0.00
2022-07-28,KS,54.00,55.00,47181.00,1619.50,13.22,13.22,13.22,243.00,3.00,3.00,0.11,3.00,-0.28
2022-07-29,KS,50.00,52.14,47231.00,1621.21,12.53,12.53,12.53,234.00,2.99,2.99,0.05,2.99,-0.52
2022-07-30,KS,46.00,52.14,47277.00,1622.79,12.53,12.53,12.53,230.00,2.99,2.99,0.02,2.99,-0.51
2022-07-31,KS,42.00,50.57,47319.00,1624.23,12.15,12.15,12.15,234.00,2.99,2.99,-0.02,2.99,-0.34
2022-08-01,KS,33.00,48.14,47352.00,1625.37,11.57,11.57,11.57,247.00,2.98,2.98,-0.08,2.98,-0.26
2022-08-02,KS,58.00,49.29,47410.00,1627.36,11.84,11.84,11.84,263.00,3.01,3.01,-0.04,3.01,-0.13
2022-08-03,KS,48.00,47.29,47458.00,1629.00,11.36,11.36,11.36,256.00,3.04,3.04,0.01,3.04,0.04
2022-08-04,KS,39.00,45.14,47497.00,1630.34,10.85,10.85,10.85,241.00,3.04,3.04,0.04,3.04,0.29
2022-08-05,KS,64.00,47.14,47561.00,1632.54,11.33,11.33,11.33,251.00,3.07,3.07,0.08,3.07,0.44
2022-08-06,KS,42.00,46.57,47603.00,1633.98,11.19,11.19,11.19,235.00,3.08,3.08,0.08,3.08,0.47
2022-08-07,KS,34.00,45.43,47637.00,1635.15,10.92,10.92,10.92,226.00,3.06,3.06,0.07,3.06,0.44
2022-08-08,KS,42.00,46.71,47679.00,1636.59,11.22,11.22,11.22,239.00,3.05,3.05,0.07,3.05,0.42
2022-08-09,KS,42.00,44.43,47721.00,1638.03,10.68,10.68,10.68,225.00,2.99,2.99,-0.03,2.99,0.28
2022-08-10,KS,49.00,44.57,47770.00,1639.71,10.71,10.71,10.71,242.00,2.96,2.96,-0.08,2.96,0.23
2022-08-11,KS,46.00,45.57,47816.00,1641.29,10.95,10.95,10.95,229.00,2.93,2.93,-0.11,2.93,0.18
2022-08-12,KS,58.00,44.71,47874.00,1643.28,10.74,10.74,10.74,218.00,2.87,2.87,-0.20,2.87,0.08
2022-08-13,KS,54.00,46.43,47928.00,1645.14,11.16,11.16,11.16,222.00,2.85,2.85,-0.23,2.85,0.03
2022-08-14,KS,40.00,47.29,47968.00,1646.51,11.36,11.36,11.36,228.00,2.85,2.85,-0.21,2.85,0.02
2022-08-15,KS,24.00,44.71,47992.00,1647.33,10.74,10.74,10.74,231.00,2.84,2.84,-0.21,2.84,0.19
2022-08-16,KS,46.00,45.29,48038.00,1648.91,10.88,10.88,10.88,228.00,2.84,2.84,-0.15,2.84,0.33
2022-08-17,KS,43.00,44.43,48081.00,1650.39,10.68,10.68,10.68,215.00,2.79,2.79,-0.17,2.79,0.38
2022-08-18,KS,37.00,43.14,48118.00,1651.66,10.37,10.37,10.37,222.00,2.78,2.78,-0.16,2.78,0.27
2022-08-19,KS,31.00,39.29,48149.00,1652.72,9.44,9.44,9.44,193.00,2.73,2.73,-0.14,2.73,0.22
2022-08-20,KS,40.00,37.29,48189.00,1654.10,8.96,8.96,8.96,190.00,2.67,2.67,-0.18,2.67,0.13
2022-08-21,KS,50.00,38.71,48239.00,1655.81,9.30,9.30,9.30,208.00,2.64,2.64,-0.22,2.64,-0.06
2022-08-22,KS,42.00,41.29,48281.00,1657.25,9.92,9.92,9.92,215.00,2.61,2.61,-0.23,2.61,-0.49
2022-08-23,KS,49.00,41.71,48330.00,1658.94,10.02,10.02,10.02,244.00,2.64,2.64,-0.20,2.64,-0.73
2022-08-24,KS,36.00,40.71,48366.00,1660.17,9.78,9.78,9.78,208.00,2.63,2.63,-0.16,2.63,-0.78
2022-08-25,KS,36.00,40.57,48402.00,1661.41,9.75,9.75,9.75,193.00,2.58,2.58,-0.19,2.58,-0.87
2022-08-26,KS,47.00,42.86,48449.00,1663.02,10.30,10.30,10.30,186.00,2.57,2.57,-0.16,2.57,-0.90
2022-08-27,KS,40.00,42.86,48489.00,1664.39,10.30,10.30,10.30,182.00,2.56,2.56,-0.12,2.56,-0.90
2022-08-28,KS,30.00,40.00,48519.00,1665.42,9.61,9.61,9.61,198.00,2.54,2.54,-0.10,2.54,-0.72
2022-08-29,KS,29.00,38.14,48548.00,1666.42,9.16,9.16,9.16,201.00,2.51,2.51,-0.10,2.51,-0.48
2022-08-30,KS,35.00,36.14,48583.00,1667.62,8.68,8.68,8.68,199.00,2.44,2.44,-0.20,2.44,-0.35
2022-08-31,KS,40.00,36.71,48623.00,1668.99,8.82,8.82,8.82,208.00,2.44,2.44,-0.19,2.44,-0.45
2022-09-01,KS,35.00,36.57,48658.00,1670.19,8.79,8.79,8.79,206.00,2.46,2.46,-0.13,2.46,-0.27
2022-09-02,KS,46.00,36.43,48704.00,1671.77,8.75,8.75,8.75,200.00,2.49,2.49,-0.08,2.49,-0.16
2022-09-03,KS,36.00,35.86,48740.00,1673.01,8.62,8.62,8.62,174.00,2.48,2.48,-0.08,2.48,-0.04
2022-09-04,KS,30.00,35.86,48770.00,1674.04,8.62,8.62,8.62,160.00,2.41,2.41,-0.12,2.41,-0.09
2022-09-05,KS,29.00,35.86,48799.00,1675.03,8.62,8.62,8.62,178.00,2.38,2.38,-0.13,2.38,-0.08
2022-09-06,KS,30.00,35.14,48829.00,1676.06,8.44,8.44,8.44,185.00,2.36,2.36,-0.08,2.36,0.01
2022-09-07,KS,30.00,33.71,48859.00,1677.09,8.10,8.10,8.10,188.00,2.32,2.32,-0.12,2.32,0.24
2022-09-08,KS,39.00,34.29,48898.00,1678.43,8.24,8.24,8.24,184.00,2.27,2.27,-0.18,2.27,0.22
2022-09-09,KS,43.00,33.86,48941.00,1679.91,8.14,8.14,8.14,192.00,2.25,2.25,-0.23,2.25,0.34
2022-09-10,KS,33.00,33.43,48974.00,1681.04,8.03,8.03,8.03,179.00,2.26,2.26,-0.22,2.26,0.38
2022-09-11,KS,23.00,32.43,48997.00,1681.83,7.79,7.79,7.79,182.00,2.29,2.29,-0.12,2.29,0.45
2022-09-12,KS,28.00,32.29,49025.00,1682.79,7.76,7.76,7.76,176.00,2.29,2.29,-0.09,2.29,0.44
2022-09-13,KS,32.00,32.57,49057.00,1683.89,7.83,7.83,7.83,173.00,2.27,2.27,-0.09,2.27,0.36
2022-09-14,KS,52.00,35.71,49109.00,1685.67,8.58,8.58,8.58,181.00,2.26,2.26,-0.06,2.26,0.16
2022-09-15,KS,32.00,34.71,49141.00,1686.77,8.34,8.34,8.34,179.00,2.24,2.24,-0.03,2.24,0.19
2022-09-16,KS,19.00,31.29,49160.00,1687.43,7.52,7.52,7.52,170.00,2.20,2.20,-0.05,2.20,-0.08
2022-09-17,KS,50.00,33.71,49210.00,1689.14,8.10,8.10,8.10,164.00,2.18,2.18,-0.08,2.18,-0.30
2022-09-18,KS,39.00,36.00,49249.00,1690.48,8.65,8.65,8.65,169.00,2.15,2.15,-0.14,2.15,-0.46
2022-09-19,KS,34.00,36.86,49283.00,1691.65,8.86,8.86,8.86,187.00,2.17,2.17,-0.12,2.17,-0.49
2022-09-20,KS,30.00,36.57,49313.00,1692.68,8.79,8.79,8.79,189.00,2.20,2.20,-0.07,2.20,-0.59
2022-09-21,KS,37.00,34.43,49350.00,1693.95,8.27,8.27,8.27,183.00,2.20,2.20,-0.06,2.20,-0.54
2022-09-22,KS,53.00,37.43,49403.00,1695.77,8.99,8.99,8.99,186.00,2.21,2.21,-0.03,2.21,-0.64
2022-09-23,KS,29.00,38.86,49432.00,1696.76,9.34,9.34,9.34,185.00,2.24,2.24,0.04,2.24,-0.47
2022-09-24,KS,21.00,34.71,49453.00,1697.48,8.34,8.34,8.34,163.00,2.24,2.24,0.06,2.24,-0.27
2022-09-25,KS,21.00,32.14,49474.00,1698.20,7.72,7.72,7.72,174.00,2.25,2.25,0.10,2.25,-0.04
2022-09-26,KS,25.00,30.86,49499.00,1699.06,7.41,7.41,7.41,188.00,2.25,2.25,0.08,2.25,0.11
2022-09-27,KS,25.00,30.14,49524.00,1699.92,7.24,7.24,7.24,175.00,2.23,2.23,0.03,2.23,0.31
2022-09-28,KS,24.00,28.29,49548.00,1700.74,6.80,6.80,6.80,166.00,2.20,2.20,0.00,2.20,0.39
2022-09-29,KS,23.00,24.00,49571.00,1701.53,5.77,5.77,5.77,158.00,2.15,2.15,-0.06,2.15,0.39
2022-09-30,KS,26.00,23.57,49597.00,1702.43,5.66,5.66,5.66,157.00,2.10,2.10,-0.14,2.10,0.37
2022-10-01,KS,26.00,24.29,49623.00,1703.32,5.84,5.84,5.84,135.00,2.05,2.05,-0.19,2.05,0.26
2022-10-02,KS,22.00,24.43,49645.00,1704.07,5.87,5.87,5.87,145.00,2.00,2.00,-0.26,2.00,0.01
2022-10-03,KS,12.00,22.57,49657.00,1704.48,5.42,5.42,5.42,152.00,1.93,1.93,-0.32,1.93,-0.26
2022-10-04,KS,25.00,22.57,49682.00,1705.34,5.42,5.42,5.42,154.00,1.89,1.89,-0.34,1.89,-0.47
2022-10-05,KS,28.00,23.14,49710.00,1706.30,5.56,5.56,5.56,155.00,1.87,1.87,-0.33,1.87,-0.67
2022-10-06,KS,21.00,22.86,49731.00,1707.03,5.49,5.49,5.49,143.00,1.85,1.85,-0.30,1.85,-0.73
2022-10-07,KS,27.00,23.00,49758.00,1707.95,5.53,5.53,5.53,141.00,1.84,1.84,-0.26,1.84,-0.86
2022-10-08,KS,30.00,23.57,49788.00,1708.98,5.66,5.66,5.66,134.00,1.84,1.84,-0.21,1.84,-0.94
2022-10-09,KS,19.00,23.14,49807.00,1709.63,5.56,5.56,5.56,137.00,1.82,1.82,-0.17,1.82,-0.83
2022-10-10,KS,22.00,24.57,49829.00,1710.39,5.90,5.90,5.90,140.00,1.80,1.80,-0.13,1.80,-0.69
2022-10-11,KS,34.00,25.86,49863.00,1711.56,6.21,6.21,6.21,147.00,1.79,1.79,-0.10,1.79,-0.60
2022-10-12,KS,33.00,26.57,49896.00,1712.69,6.38,6.38,6.38,145.00,1.78,1.78,-0.09,1.78,-0.44
2022-10-13,KS,20.00,26.43,49916.00,1713.38,6.35,6.35,6.35,139.00,1.77,1.77,-0.08,1.77,-0.30
2022-10-14,KS,17.00,25.00,49933.00,1713.96,6.01,6.01,6.01,126.00,1.73,1.73,-0.11,1.73,-0.26
2022-10-15,KS,33.00,25.43,49966.00,1715.09,6.11,6.11,6.11,128.00,1.71,1.71,-0.12,1.71,-0.11
2022-10-16,KS,13.00,24.57,49979.00,1715.54,5.90,5.90,5.90,118.00,1.68,1.68,-0.14,1.68,-0.12
2022-10-17,KS,18.00,24.00,49997.00,1716.16,5.77,5.77,5.77,125.00,1.65,1.65,-0.15,1.65,-0.20
2022-10-18,KS,35.00,24.14,50032.00,1717.36,5.80,5.80,5.80,141.00,1.64,1.64,-0.16,1.64,-0.23
2022-10-19,KS,25.00,23.00,50057.00,1718.22,5.53,5.53,5.53,138.00,1.62,1.62,-0.16,1.62,-0.30
2022-10-20,KS,34.00,25.00,50091.00,1719.38,6.01,6.01,6.01,140.00,1.63,1.63,-0.15,1.63,-0.34
2022-10-21,KS,27.00,26.43,50118.00,1720.31,6.35,6.35,6.35,133.00,1.64,1.64,-0.09,1.64,-0.18
2022-10-22,KS,33.00,26.43,50151.00,1721.44,6.35,6.35,6.35,135.00,1.65,1.65,-0.06,1.65,-0.17
2022-10-23,KS,24.00,28.00,50175.00,1722.27,6.73,6.73,6.73,144.00,1.70,1.70,0.02,1.70,-0.05
2022-10-24,KS,42.00,31.43,50217.00,1723.71,7.55,7.55,7.55,169.00,1.78,1.78,0.13,1.78,0.31
2022-10-25,KS,31.00,30.86,50248.00,1724.77,7.41,7.41,7.41,164.00,1.82,1.82,0.18,1.82,0.57
2022-10-26,KS,39.00,32.86,50287.00,1726.11,7.89,7.89,7.89,166.00,1.87,1.87,0.24,1.87,0.74
2022-10-27,KS,38.00,33.43,50325.00,1727.41,8.03,8.03,8.03,163.00,1.91,1.91,0.28,1.91,0.83
2022-10-28,KS,28.00,33.57,50353.00,1728.38,8.07,8.07,8.07,139.00,1.92,1.92,0.28,1.92,0.79
2022-10-29,KS,40.00,34.57,50393.00,1729.75,8.31,8.31,8.31,150.00,1.94,1.94,0.29,1.94,0.86
2022-10-30,KS,21.00,34.14,50414.00,1730.47,8.20,8.20,8.20,144.00,1.95,1.95,0.25,1.95,0.81
2022-10-31,KS,27.00,32.00,50441.00,1731.40,7.69,7.69,7.69,148.00,1.91,1.91,0.13,1.91,0.50
2022-11-01,KS,27.00,31.43,50468.00,1732.32,7.55,7.55,7.55,150.00,1.88,1.88,0.06,1.88,0.27
2022-11-02,KS,30.00,30.14,50498.00,1733.35,7.24,7.24,7.24,147.00,1.85,1.85,-0.01,1.85,0.14
2022-11-03,KS,35.00,29.71,50533.00,1734.55,7.14,7.14,7.14,164.00,1.86,1.86,-0.05,1.86,0.10
2022-11-04,KS,30.00,30.00,50563.00,1735.58,7.21,7.21,7.21,152.00,1.88,1.88,-0.04,1.88,0.03
2022-11-05,KS,20.00,27.14,50583.00,1736.27,6.52,6.52,6.52,142.00,1.86,1.86,-0.08,1.86,-0.12
2022-11-06,KS,27.00,28.00,50610.00,1737.20,6.73,6.73,6.73,157.00,1.88,1.88,-0.06,1.88,-0.07
2022-11-07,KS,33.00,28.86,50643.00,1738.33,6.93,6.93,6.93,163.00,1.91,1.91,0.00,1.91,-0.04
2022-11-08,KS,41.00,30.86,50684.00,1739.74,7.41,7.41,7.41,171.00,1.94,1.94,0.06,1.94,0.02
2022-11-09,KS,30.00,30.86,50714.00,1740.77,7.41,7.41,7.41,164.00,1.97,1.97,0.12,1.97,0.04
2022-11-10,KS,36.00,31.00,50750.00,1742.00,7.45,7.45,7.45,154.00,1.96,1.96,0.10,1.96,-0.03
2022-11-11,KS,31.00,31.14,50781.00,1743.07,7.48,7.48,7.48,145.00,1.95,1.95,0.07,1.95,-0.01
2022-11-12,KS,25.00,31.86,50806.00,1743.92,7.65,7.65,7.65,158.00,1.98,1.98,0.11,1.98,-0.06
2022-11-13,KS,24.00,31.43,50830.00,1744.75,7.55,7.55,7.55,160.00,1.98,1.98,0.10,1.98,-0.26
2022-11-14,KS,21.00,29.71,50851.00,1745.47,7.14,7.14,7.14,160.00,1.98,1.98,0.07,1.98,-0.24
2022-11-15,KS,28.00,27.86,50879.00,1746.43,6.69,6.69,6.69,154.00,1.95,1.95,0.00,1.95,-0.32
2022-11-16,KS,31.00,28.00,50910.00,1747.49,6.73,6.73,6.73,147.00,1.92,1.92,-0.05,1.92,-0.33
2022-11-17,KS,29.00,27.00,50939.00,1748.49,6.49,6.49,6.49,147.00,1.90,1.90,-0.05,1.90,-0.32
2022-11-18,KS,35.00,27.57,50974.00,1749.69,6.62,6.62,6.62,157.00,1.92,1.92,-0.02,1.92,-0.23
2022-11-19,KS,25.00,27.57,50999.00,1750.55,6.62,6.62,6.62,146.00,1.90,1.90,-0.07,1.90,-0.06
2022-11-20,KS,27.00,28.00,51026.00,1751.48,6.73,6.73,6.73,148.00,1.88,1.88,-0.10,1.88,0.11
2022-11-21,KS,29.00,29.14,51055.00,1752.47,7.00,7.00,7.00,166.00,1.89,1.89,-0.08,1.89,0.16
2022-11-22,KS,39.00,30.71,51094.00,1753.81,7.38,7.38,7.38,171.00,1.93,1.93,-0.02,1.93,0.20
2022-11-23,KS,32.00,30.86,51126.00,1754.91,7.41,7.41,7.41,162.00,1.96,1.96,0.04,1.96,0.25
2022-11-24,KS,39.00,32.29,51165.00,1756.25,7.76,7.76,7.76,162.00,1.99,1.99,0.09,1.99,0.33
2022-11-25,KS,28.00,31.29,51193.00,1757.21,7.52,7.52,7.52,172.00,2.02,2.02,0.10,2.02,0.33
2022-11-26,KS,51.00,35.00,51244.00,1758.96,8.41,8.41,8.41,198.00,2.11,2.11,0.21,2.11,0.42
2022-11-27,KS,32.00,35.71,51276.00,1760.06,8.58,8.58,8.58,212.00,2.23,2.23,0.35,2.23,0.58
2022-11-28,KS,46.00,38.14,51322.00,1761.64,9.16,9.16,9.16,218.00,2.32,2.32,0.43,2.32,0.70
2022-11-29,KS,46.00,39.14,51368.00,1763.22,9.41,9.41,9.41,228.00,2.42,2.42,0.50,2.42,0.99
2022-11-30,KS,60.00,43.14,51428.00,1765.27,10.37,10.37,10.37,248.00,2.58,2.58,0.62,2.58,1.07
2022-12-01,KS,60.00,46.14,51488.00,1767.33,11.09,11.09,11.09,253.00,2.74,2.74,0.75,2.74,1.17
2022-12-02,KS,37.00,47.43,51525.00,1768.60,11.40,11.40,11.40,251.00,2.87,2.87,0.85,2.87,1.18
2022-12-03,KS,43.00,46.29,51568.00,1770.08,11.12,11.12,11.12,233.00,2.93,2.93,0.81,2.93,1.06
2022-12-04,KS,43.00,47.86,51611.00,1771.56,11.50,11.50,11.50,249.00,3.00,3.00,0.77,3.00,0.86
2022-12-05,KS,41.00,47.14,51652.00,1772.96,11.33,11.33,11.33,262.00,3.08,3.08,0.76,3.08,0.66
2022-12-06,KS,66.00,50.00,51718.00,1775.23,12.01,12.01,12.01,283.00,3.17,3.17,0.75,3.17,0.39
2022-12-07,KS,50.00,48.57,51768.00,1776.95,11.67,11.67,11.67,275.00,3.22,3.22,0.65,3.22,0.29
2022-12-08,KS,53.00,47.57,51821.00,1778.76,11.43,11.43,11.43,278.00,3.27,3.27,0.54,3.27,0.19
2022-12-09,KS,58.00,50.57,51879.00,1780.76,12.15,12.15,12.15,271.00,3.33,3.33,0.46,3.33,0.12
2022-12-10,KS,55.00,52.29,51934.00,1782.64,12.56,12.56,12.56,253.00,3.37,3.37,0.44,3.37,0.09
2022-12-11,KS,36.00,51.29,51970.00,1783.88,12.32,12.32,12.32,248.00,3.38,3.38,0.39,3.38,0.16
2022-12-12,KS,33.00,50.14,52003.00,1785.01,12.05,12.05,12.05,256.00,3.39,3.39,0.31,3.39,0.34
2022-12-13,KS,52.00,48.14,52055.00,1786.80,11.57,11.57,11.57,256.00,3.37,3.37,0.19,3.37,0.51
2022-12-14,KS,46.00,47.57,52101.00,1788.38,11.43,11.43,11.43,224.00,3.32,3.32,0.09,3.32,0.52
2022-12-15,KS,41.00,45.86,52142.00,1789.78,11.02,11.02,11.02,242.00,3.26,3.26,-0.01,3.26,0.52
2022-12-16,KS,43.00,43.71,52185.00,1791.26,10.50,10.50,10.50,244.00,3.20,3.20,-0.13,3.20,0.67
2022-12-17,KS,51.00,43.14,52236.00,1793.01,10.37,10.37,10.37,239.00,3.17,3.17,-0.20,3.17,0.86
2022-12-18,KS,50.00,45.14,52286.00,1794.73,10.85,10.85,10.85,247.00,3.17,3.17,-0.21,3.17,0.90
2022-12-19,KS,58.00,48.71,52344.00,1796.72,11.70,11.70,11.70,277.00,3.21,3.21,-0.18,3.21,0.90
2022-12-20,KS,47.00,48.00,52391.00,1798.33,11.53,11.53,11.53,270.00,3.22,3.22,-0.15,3.22,0.79
2022-12-21,KS,44.00,47.71,52435.00,1799.84,11.46,11.46,11.46,268.00,3.25,3.25,-0.06,3.25,0.71
2022-12-22,KS,43.00,48.00,52478.00,1801.32,11.53,11.53,11.53,265.00,3.29,3.29,0.03,3.29,0.72
2022-12-23,KS,42.00,47.86,52520.00,1802.76,11.50,11.50,11.50,249.00,3.30,3.30,0.10,3.30,0.52
2022-12-24,KS,34.00,45.43,52554.00,1803.93,10.92,10.92,10.92,232.00,3.30,3.30,0.13,3.30,0.04
2022-12-25,KS,35.00,43.29,52589.00,1805.13,10.40,10.40,10.40,239.00,3.29,3.29,0.11,3.29,-0.28
2022-12-26,KS,24.00,38.43,52613.00,1805.95,9.23,9.23,9.23,244.00,3.24,3.24,0.03,3.24,-0.61
2022-12-27,KS,46.00,38.29,52659.00,1807.53,9.20,9.20,9.20,260.00,3.22,3.22,0.01,3.22,-0.74
2022-12-28,KS,57.00,40.14,52716.00,1809.49,9.65,9.65,9.65,267.00,3.23,3.23,-0.03,3.23,-0.63
2022-12-29,KS,54.00,41.71,52770.00,1811.34,10.02,10.02,10.02,278.00,3.25,3.25,-0.04,3.25,-0.65
2022-12-30,KS,41.00,41.57,52811.00,1812.75,9.99,9.99,9.99,264.00,3.28,3.28,-0.02,3.28,-0.57
2022-12-31,KS,53.00,44.29,52864.00,1814.57,10.64,10.64,10.64,276.00,3.37,3.37,0.07,3.37,-0.10
2023-01-01,KS,34.00,44.14,52898.00,1815.73,10.61,10.61,10.61,267.00,3.41,3.41,0.13,3.41,0.15
2023-01-02,KS,46.00,47.29,52944.00,1817.31,11.36,11.36,11.36,290.00,3.49,3.49,0.25,3.49,0.50
2023-01-03,KS,55.00,48.57,52999.00,1819.20,11.67,11.67,11.67,295.00,3.55,3.55,0.32,3.55,0.68
2023-01-04,KS,36.00,45.57,53035.00,1820.44,10.95,10.95,10.95,297.00,3.60,3.60,0.37,3.60,0.57
2023-01-05,KS,35.00,42.86,53070.00,1821.64,10.30,10.30,10.30,263.00,3.56,3.56,0.31,3.56,0.52
2023-01-06,KS,43.00,43.14,53113.00,1823.11,10.37,10.37,10.37,257.00,3.54,3.54,0.26,3.54,0.53
2023-01-07,KS,37.00,40.86,53150.00,1824.38,9.82,9.82,9.82,235.00,3.46,3.46,0.09,3.46,0.42
2023-01-08,KS,28.00,40.00,53178.00,1825.34,9.61,9.61,9.61,235.00,3.40,3.40,-0.01,3.40,0.43
2023-01-09,KS,37.00,38.71,53215.00,1826.61,9.30,9.30,9.30,244.00,3.31,3.31,-0.18,3.31,0.19
2023-01-10,KS,42.00,36.86,53257.00,1828.06,8.86,8.86,8.86,248.00,3.22,3.22,-0.32,3.22,-0.01
2023-01-11,KS,23.00,35.00,53280.00,1828.85,8.41,8.41,8.41,214.00,3.07,3.07,-0.53,3.07,-0.20
2023-01-12,KS,20.00,32.86,53300.00,1829.53,7.89,7.89,7.89,208.00,2.97,2.97,-0.60,2.97,-0.34
2023-01-13,KS,35.00,31.71,53335.00,1830.73,7.62,7.62,7.62,196.00,2.86,2.86,-0.68,2.86,-0.75
2023-01-14,KS,27.00,30.29,53362.00,1831.66,7.28,7.28,7.28,178.00,2.76,2.76,-0.70,2.76,-1.15
2023-01-15,KS,18.00,28.86,53380.00,1832.28,6.93,6.93,6.93,172.00,2.64,2.64,-0.76,2.64,-1.39
2023-01-16,KS,31.00,28.00,53411.00,1833.34,6.73,6.73,6.73,190.00,2.54,2.54,-0.77,2.54,-1.36
2023-01-17,KS,31.00,26.43,53442.00,1834.41,6.35,6.35,6.35,196.00,2.45,2.45,-0.77,2.45,-1.25
2023-01-18,KS,35.00,28.14,53477.00,1835.61,6.76,6.76,6.76,195.00,2.42,2.42,-0.65,2.42,-1.12
2023-01-19,KS,31.00,29.71,53508.00,1836.67,7.14,7.14,7.14,191.00,2.39,2.39,-0.58,2.39,-1.07
2023-01-20,KS,35.00,29.71,53543.00,1837.87,7.14,7.14,7.14,186.00,2.37,2.37,-0.49,2.37,-0.70
2023-01-21,KS,24.00,29.29,53567.00,1838.70,7.04,7.04,7.04,174.00,2.37,2.37,-0.39,2.37,-0.46
2023-01-22,KS,26.00,30.43,53593.00,1839.59,7.31,7.31,7.31,183.00,2.39,2.39,-0.25,2.39,-0.26
2023-01-23,KS,22.00,29.14,53615.00,1840.34,7.00,7.00,7.00,186.00,2.38,2.38,-0.16,2.38,-0.40
2023-01-24,KS,25.00,28.29,53640.00,1841.20,6.80,6.80,6.80,179.00,2.35,2.35,-0.10,2.35,-0.56
2023-01-25,KS,44.00,29.57,53684.00,1842.71,7.11,7.11,7.11,175.00,2.32,2.32,-0.10,2.32,-0.54
2023-01-26,KS,24.00,28.57,53708.00,1843.54,6.87,6.87,6.87,162.00,2.27,2.27,-0.12,2.27,-0.52
2023-01-27,KS,22.00,26.71,53730.00,1844.29,6.42,6.42,6.42,146.00,2.20,2.20,-0.17,2.20,-0.66
2023-01-28,KS,28.00,27.29,53758.00,1845.25,6.56,6.56,6.56,148.00,2.15,2.15,-0.22,2.15,-0.64
2023-01-29,KS,15.00,25.71,53773.00,1845.77,6.18,6.18,6.18,143.00,2.07,2.07,-0.32,2.07,-0.85
2023-01-30,KS,20.00,25.43,53793.00,1846.45,6.11,6.11,6.11,153.00,2.01,2.01,-0.37,2.01,-0.66
2023-01-31,KS,18.00,24.43,53811.00,1847.07,5.87,5.87,5.87,149.00,1.96,1.96,-0.40,1.96,-0.49
2023-02-01,KS,34.00,23.00,53845.00,1848.24,5.53,5.53,5.53,152.00,1.92,1.92,-0.40,1.92,-0.50
2023-02-02,KS,30.00,23.86,53875.00,1849.27,5.73,5.73,5.73,152.00,1.90,1.90,-0.37,1.90,-0.35
2023-02-03,KS,32.00,25.29,53907.00,1850.37,6.08,6.08,6.08,160.00,1.92,1.92,-0.28,1.92,-0.12
2023-02-04,KS,29.00,25.43,53936.00,1851.36,6.11,6.11,6.11,147.00,1.92,1.92,-0.23,1.92,0.02
2023-02-05,KS,31.00,27.71,53967.00,1852.43,6.66,6.66,6.66,146.00,1.93,1.93,-0.14,1.93,0.30
2023-02-06,KS,24.00,28.29,53991.00,1853.25,6.80,6.80,6.80,160.00,1.94,1.94,-0.07,1.94,0.38
2023-02-07,KS,39.00,31.29,54030.00,1854.59,7.52,7.52,7.52,162.00,1.96,1.96,0.01,1.96,0.45
2023-02-08,KS,39.00,32.00,54069.00,1855.93,7.69,7.69,7.69,175.00,2.00,2.00,0.09,2.00,0.59
2023-02-09,KS,45.00,34.14,54114.00,1857.47,8.20,8.20,8.20,175.00,2.05,2.05,0.15,2.05,0.56
2023-02-10,KS,23.00,32.86,54137.00,1858.26,7.89,7.89,7.89,152.00,2.04,2.04,0.12,2.04,0.50
2023-02-11,KS,30.00,33.00,54167.00,1859.29,7.93,7.93,7.93,146.00,2.04,2.04,0.12,2.04,0.35
2023-02-12,KS,30.00,32.86,54197.00,1860.32,7.89,7.89,7.89,139.00,2.03,2.03,0.10,2.03,0.21
2023-02-13,KS,35.00,34.43,54232.00,1861.52,8.27,8.27,8.27,155.00,2.02,2.02,0.08,2.02,0.11
2023-02-14,KS,32.00,33.43,54264.00,1862.62,8.03,8.03,8.03,166.00,2.03,2.03,0.06,2.03,0.02
2023-02-15,KS,43.00,34.00,54307.00,1864.10,8.17,8.17,8.17,158.00,1.99,1.99,-0.01,1.99,-0.04
2023-02-16,KS,38.00,33.00,54345.00,1865.40,7.93,7.93,7.93,173.00,1.99,1.99,-0.06,1.99,-0.02
2023-02-17,KS,24.00,33.14,54369.00,1866.23,7.96,7.96,7.96,151.00,1.99,1.99,-0.05,1.99,-0.06
2023-02-18,KS,31.00,33.29,54400.00,1867.29,8.00,8.00,8.00,152.00,2.00,2.00,-0.04,2.00,0.10
2023-02-19,KS,28.00,33.00,54428.00,1868.25,7.93,7.93,7.93,149.00,2.01,2.01,-0.01,2.01,0.16
2023-02-20,KS,25.00,31.57,54453.00,1869.11,7.59,7.59,7.59,151.00,2.01,2.01,-0.01,2.01,0.23
2023-02-21,KS,32.00,31.57,54485.00,1870.21,7.59,7.59,7.59,146.00,1.97,1.97,-0.06,1.97,0.21
2023-02-22,KS,32.00,30.00,54517.00,1871.31,7.21,7.21,7.21,142.00,1.94,1.94,-0.05,1.94,0.16
2023-02-23,KS,38.00,30.00,54555.00,1872.61,7.21,7.21,7.21,164.00,1.93,1.93,-0.06,1.93,0.10
2023-02-24,KS,21.00,29.57,54576.00,1873.33,7.11,7.11,7.11,147.00,1.92,1.92,-0.07,1.92,0.02
2023-02-25,KS,28.00,29.14,54604.00,1874.29,7.00,7.00,7.00,137.00,1.89,1.89,-0.11,1.89,-0.08
2023-02-26,KS,28.00,29.14,54632.00,1875.25,7.00,7.00,7.00,148.00,1.89,1.89,-0.12,1.89,-0.08
2023-02-27,KS,40.00,31.29,54672.00,1876.63,7.52,7.52,7.52,162.00,1.91,1.91,-0.09,1.91,-0.11
2023-02-28,KS,34.00,31.57,54706.00,1877.79,7.59,7.59,7.59,170.00,1.96,1.96,-0.01,1.96,-0.06
2023-03-01,KS,38.00,32.43,54744.00,1879.10,7.79,7.79,7.79,170.00,2.01,2.01,0.07,2.01,-0.06
2023-03-02,KS,32.00,31.57,54776.00,1880.20,7.59,7.59,7.59,158.00,2.00,2.00,0.07,2.00,-0.09
2023-03-03,KS,41.00,34.43,54817.00,1881.60,8.27,8.27,8.27,161.00,2.02,2.02,0.10,2.02,-0.06
2023-03-04,KS,37.00,35.71,54854.00,1882.87,8.58,8.58,8.58,161.00,2.06,2.06,0.17,2.06,-0.03
2023-03-05,KS,21.00,34.71,54875.00,1883.59,8.34,8.34,8.34,148.00,2.06,2.06,0.17,2.06,-0.12
2023-03-06,KS,35.00,34.00,54910.00,1884.80,8.17,8.17,8.17,150.00,2.04,2.04,0.12,2.04,-0.14
2023-03-07,KS,18.00,31.71,54928.00,1885.41,7.62,7.62,7.62,138.00,1.97,1.97,0.01,1.97,-0.22
2023-03-08,KS,35.00,31.29,54963.00,1886.61,7.52,7.52,7.52,148.00,1.94,1.94,-0.07,1.94,-0.16
2023-03-09,KS,40.00,32.43,55003.00,1887.99,7.79,7.79,7.79,160.00,1.94,1.94,-0.06,1.94,-0.06
2023-03-10,KS,25.00,30.14,55028.00,1888.85,7.24,7.24,7.24,146.00,1.92,1.92,-0.10,1.92,-0.02
2023-03-11,KS,27.00,28.71,55055.00,1889.77,6.90,6.90,6.90,141.00,1.89,1.89,-0.18,1.89,-0.12
2023-03-12,KS,20.00,28.57,55075.00,1890.46,6.87,6.87,6.87,148.00,1.89,1.89,-0.17,1.89,-0.07
2023-03-13,KS,25.00,27.14,55100.00,1891.32,6.52,6.52,6.52,153.00,1.90,1.90,-0.14,1.90,-0.10
2023-03-14,KS,31.00,29.00,55131.00,1892.38,6.97,6.97,6.97,159.00,1.93,1.93,-0.04,1.93,0.02
2023-03-15,KS,23.00,27.29,55154.00,1893.17,6.56,6.56,6.56,147.00,1.93,1.93,-0.00,1.93,-0.03
2023-03-16,KS,29.00,25.71,55183.00,1894.17,6.18,6.18,6.18,139.00,1.90,1.90,-0.04,1.90,-0.08
2023-03-17,KS,29.00,26.29,55212.00,1895.16,6.32,6.32,6.32,141.00,1.89,1.89,-0.03,1.89,-0.01
2023-03-18,KS,23.00,25.71,55235.00,1895.95,6.18,6.18,6.18,146.00,1.90,1.90,0.01,1.90,0.11
2023-03-19,KS,32.00,27.43,55267.00,1897.05,6.59,6.59,6.59,163.00,1.92,1.92,0.04,1.92,0.28
2023-03-20,KS,22.00,27.00,55289.00,1897.80,6.49,6.49,6.49,168.00,1.95,1.95,0.05,1.95,0.44
2023-03-21,KS,28.00,26.57,55317.00,1898.77,6.38,6.38,6.38,164.00,1.96,1.96,0.02,1.96,0.46
2023-03-22,KS,28.00,27.29,55345.00,1899.73,6.56,6.56,6.56,147.00,1.96,1.96,0.02,1.96,0.60
2023-03-23,KS,28.00,27.14,55373.00,1900.69,6.52,6.52,6.52,151.00,1.98,1.98,0.08,1.98,0.62
2023-03-24,KS,28.00,27.00,55401.00,1901.65,6.49,6.49,6.49,150.00,1.99,1.99,0.10,1.99,0.62
2023-03-25,KS,23.00,27.00,55424.00,1902.44,6.49,6.49,6.49,129.00,1.95,1.95,0.06,1.95,0.52
2023-03-26,KS,24.00,25.86,55448.00,1903.26,6.21,6.21,6.21,136.00,1.90,1.90,-0.02,1.90,0.25
2023-03-27,KS,25.00,26.29,55473.00,1904.12,6.32,6.32,6.32,140.00,1.85,1.85,-0.10,1.85,-0.04
2023-03-28,KS,22.00,25.43,55495.00,1904.88,6.11,6.11,6.11,143.00,1.81,1.81,-0.15,1.81,-0.27
2023-03-29,KS,26.00,25.14,55521.00,1905.77,6.04,6.04,6.04,134.00,1.78,1.78,-0.17,1.78,-0.59
2023-03-30,KS,11.00,22.71,55532.00,1906.15,5.46,5.46,5.46,126.00,1.74,1.74,-0.24,1.74,-0.88
2023-03-31,KS,16.00,21.00,55548.00,1906.69,5.05,5.05,5.05,115.00,1.67,1.67,-0.32,1.67,-1.30
2023-04-01,KS,21.00,20.71,55569.00,1907.42,4.98,4.98,4.98,96.00,1.61,1.61,-0.34,1.61,-1.44
2023-04-02,KS,15.00,19.43,55584.00,1907.93,4.67,4.67,4.67,93.00,1.53,1.53,-0.37,1.53,-1.46
2023-04-03,KS,16.00,18.14,55600.00,1908.48,4.36,4.36,4.36,104.00,1.47,1.47,-0.38,1.47,-1.45
2023-04-04,KS,14.00,17.00,55614.00,1908.96,4.08,4.08,4.08,103.00,1.40,1.40,-0.41,1.40,-1.35
2023-04-05,KS,16.00,15.57,55630.00,1909.51,3.74,3.74,3.74,96.00,1.33,1.33,-0.46,1.33,-1.20
2023-04-06,KS,16.00,16.29,55646.00,1910.06,3.91,3.91,3.91,95.00,1.27,1.27,-0.47,1.27,-0.82
2023-04-07,KS,15.00,16.14,55661.00,1910.57,3.88,3.88,3.88,88.00,1.22,1.22,-0.46,1.22,-0.42
2023-04-08,KS,17.00,15.57,55678.00,1911.16,3.74,3.74,3.74,88.00,1.20,1.20,-0.41,1.20,-0.15
2023-04-09,KS,6.00,14.29,55684.00,1911.36,3.43,3.43,3.43,88.00,1.20,1.20,-0.34,1.20,0.02
2023-04-10,KS,14.00,14.00,55698.00,1911.84,3.36,3.36,3.36,93.00,1.18,1.18,-0.29,1.18,0.15
2023-04-11,KS,18.00,14.57,55716.00,1912.46,3.50,3.50,3.50,102.00,1.18,1.18,-0.22,1.18,0.11
2023-04-12,KS,10.00,13.71,55726.00,1912.80,3.30,3.30,3.30,93.00,1.17,1.17,-0.16,1.17,0.04
2023-04-13,KS,27.00,15.29,55753.00,1913.73,3.67,3.67,3.67,91.00,1.16,1.16,-0.10,1.16,-0.24
2023-04-14,KS,28.00,17.14,55781.00,1914.69,4.12,4.12,4.12,96.00,1.18,1.18,-0.04,1.18,-0.38
2023-04-15,KS,23.00,18.00,55804.00,1915.48,4.32,4.32,4.32,92.00,1.19,1.19,-0.02,1.19,-0.55
2023-04-16,KS,13.00,19.00,55817.00,1915.93,4.57,4.57,4.57,92.00,1.19,1.19,-0.00,1.19,-0.62
2023-04-17,KS,17.00,19.43,55834.00,1916.51,4.67,4.67,4.67,92.00,1.19,1.19,0.01,1.19,-0.60
2023-04-18,KS,11.00,18.43,55845.00,1916.89,4.43,4.43,4.43,77.00,1.15,1.15,-0.03,1.15,-0.53
2023-04-19,KS,13.00,18.86,55858.00,1917.34,4.53,4.53,4.53,72.00,1.11,1.11,-0.06,1.11,-0.45
2023-04-20,KS,11.00,16.57,55869.00,1917.71,3.98,3.98,3.98,75.00,1.08,1.08,-0.08,1.08,-0.28
2023-04-21,KS,4.00,13.14,55873.00,1917.85,3.16,3.16,3.16,63.00,1.02,1.02,-0.16,1.02,-0.18
2023-04-22,KS,12.00,11.57,55885.00,1918.26,2.78,2.78,2.78,61.00,0.96,0.96,-0.22,0.96,0.01
2023-04-23,KS,7.00,10.71,55892.00,1918.50,2.57,2.57,2.57,52.00,0.89,0.89,-0.30,0.89,0.09
2023-04-24,KS,7.00,9.29,55899.00,1918.74,2.23,2.23,2.23,57.00,0.83,0.83,-0.36,0.83,0.08
2023-04-25,KS,9.00,9.00,55908.00,1919.05,2.16,2.16,2.16,60.00,0.80,0.80,-0.35,0.80,0.13
2023-04-26,KS,12.00,8.86,55920.00,1919.46,2.13,2.13,2.13,75.00,0.80,0.80,-0.31,0.80,0.28
2023-04-27,KS,11.00,8.86,55931.00,1919.84,2.13,2.13,2.13,71.00,0.79,0.79,-0.29,0.79,0.31
2023-04-28,KS,7.00,9.29,55938.00,1920.08,2.23,2.23,2.23,73.00,0.81,0.81,-0.21,0.81,0.28
2023-04-29,KS,16.00,9.86,55954.00,1920.63,2.37,2.37,2.37,66.00,0.82,0.82,-0.14,0.82,0.09
2023-04-30,KS,11.00,10.43,55965.00,1921.01,2.51,2.51,2.51,71.00,0.86,0.86,-0.03,0.86,0.01
2023-05-01,KS,11.00,11.00,55976.00,1921.39,2.64,2.64,2.64,71.00,0.88,0.88,0.06,0.88,-0.01
2023-05-02,KS,9.00,11.00,55985.00,1921.69,2.64,2.64,2.64,66.00,0.89,0.89,0.10,0.89,-0.07
2023-05-03,KS,8.00,10.43,55993.00,1921.97,2.51,2.51,2.51,66.00,0.88,0.88,0.08,0.88,-0.19
2023-05-04,KS,8.00,10.00,56001.00,1922.24,2.40,2.40,2.40,51.00,0.84,0.84,0.05,0.84,-0.30
2023-05-05,KS,9.00,10.29,56010.00,1922.55,2.47,2.47,2.47,55.00,0.81,0.81,-0.00,0.81,-0.36
2023-05-06,KS,14.00,10.00,56024.00,1923.03,2.40,2.40,2.40,54.00,0.79,0.79,-0.03,0.79,-0.27
2023-05-07,KS,13.00,10.29,56037.00,1923.48,2.47,2.47,2.47,61.00,0.77,0.77,-0.09,0.77,-0.24
2023-05-08,KS,8.00,9.86,56045.00,1923.75,2.37,2.37,2.37,63.00,0.75,0.75,-0.13,0.75,-0.30
2023-05-09,KS,12.00,10.29,56057.00,1924.17,2.47,2.47,2.47,62.00,0.75,0.75,-0.15,0.75,-0.31
2023-05-10,KS,14.00,11.14,56071.00,1924.65,2.68,2.68,2.68,65.00,0.74,0.74,-0.13,0.74,-0.38
2023-05-11,KS,9.00,11.29,56080.00,1924.96,2.71,2.71,2.71,59.00,0.76,0.76,-0.08,0.76,-0.37
2023-05-12,KS,13.00,11.86,56093.00,1925.40,2.85,2.85,2.85,56.00,0.76,0.76,-0.05,0.76,-0.35
2023-05-13,KS,8.00,11.00,56101.00,1925.68,2.64,2.64,2.64,52.00,0.76,0.76,-0.03,0.76,-0.38
2023-05-14,KS,5.00,9.86,56106.00,1925.85,2.37,2.37,2.37,48.00,0.73,0.73,-0.04,0.73,-0.38
2023-05-15,KS,7.00,9.71,56113.00,1926.09,2.33,2.33,2.33,54.00,0.72,0.72,-0.04,0.72,-0.35
2023-05-16,KS,6.00,8.86,56119.00,1926.29,2.13,2.13,2.13,52.00,0.70,0.70,-0.05,0.70,-0.38
2023-05-17,KS,10.00,8.29,56129.00,1926.64,1.99,1.99,1.99,46.00,0.66,0.66,-0.08,0.66,-0.29
2023-05-18,KS,6.00,7.86,56135.00,1926.84,1.89,1.89,1.89,46.00,0.64,0.64,-0.12,0.64,-0.28
2023-05-19,KS,11.00,7.57,56146.00,1927.22,1.82,1.82,1.82,48.00,0.63,0.63,-0.13,0.63,-0.26
2023-05-20,KS,6.00,7.29,56152.00,1927.43,1.75,1.75,1.75,44.00,0.61,0.61,-0.14,0.61,-0.29
2023-05-21,KS,4.00,7.14,56156.00,1927.56,1.72,1.72,1.72,42.00,0.60,0.60,-0.13,0.60,-0.36
2023-05-22,KS,4.00,6.71,56160.00,1927.70,1.61,1.61,1.61,42.00,0.58,0.58,-0.14,0.58,-0.37
2023-05-23,KS,3.00,6.29,56163.00,1927.80,1.51,1.51,1.51,35.00,0.55,0.55,-0.15,0.55,-0.34
2023-05-24,KS,3.00,5.29,56166.00,1927.91,1.27,1.27,1.27,36.00,0.53,0.53,-0.13,0.53,-0.41
2023-05-25,KS,5.00,5.14,56171.00,1928.08,1.24,1.24,1.24,33.00,0.51,0.51,-0.13,0.51,-0.44
2023-05-26,KS,12.00,5.29,56183.00,1928.49,1.27,1.27,1.27,41.00,0.50,0.50,-0.13,0.50,-0.45
2023-05-27,KS,4.00,5.00,56187.00,1928.63,1.20,1.20,1.20,37.00,0.48,0.48,-0.13,0.48,-0.37
2023-05-28,KS,5.00,5.14,56192.00,1928.80,1.24,1.24,1.24,36.00,0.47,0.47,-0.13,0.47,-0.25
2023-05-29,KS,5.00,5.29,56197.00,1928.97,1.27,1.27,1.27,36.00,0.46,0.46,-0.12,0.46,-0.17
2023-05-30,KS,3.00,5.29,56200.00,1929.07,1.27,1.27,1.27,36.00,0.47,0.47,-0.09,0.47,-0.10
2023-05-31,KS,5.00,5.57,56205.00,1929.25,1.34,1.34,1.34,33.00,0.46,0.46,-0.07,0.46,-0.00
2023-06-01,KS,13.00,6.71,56218.00,1929.69,1.61,1.61,1.61,42.00,0.48,0.48,-0.03,0.48,0.11
2023-06-02,KS,7.00,6.00,56225.00,1929.93,1.44,1.44,1.44,46.00,0.49,0.49,-0.01,0.49,0.21
2023-06-03,KS,2.00,5.71,56227.00,1930.00,1.37,1.37,1.37,38.00,0.49,0.49,0.00,0.49,0.19
2023-06-04,KS,4.00,5.57,56231.00,1930.14,1.34,1.34,1.34,36.00,0.49,0.49,0.01,0.49,0.18
2023-06-05,KS,5.00,5.57,56236.00,1930.31,1.34,1.34,1.34,40.00,0.50,0.50,0.03,0.50,0.17
2023-06-06,KS,8.00,6.29,56244.00,1930.58,1.51,1.51,1.51,37.00,0.50,0.50,0.03,0.50,0.14
2023-06-07,KS,9.00,6.86,56253.00,1930.89,1.65,1.65,1.65,37.00,0.50,0.50,0.04,0.50,0.18
2023-06-08,KS,5.00,5.71,56258.00,1931.07,1.37,1.37,1.37,32.00,0.49,0.49,0.01,0.49,0.21
2023-06-09,KS,4.00,5.29,56262.00,1931.20,1.27,1.27,1.27,28.00,0.45,0.45,-0.03,0.45,0.15
2023-06-10,KS,8.00,6.14,56270.00,1931.48,1.48,1.48,1.48,31.00,0.44,0.44,-0.05,0.44,0.18
2023-06-11,KS,3.00,6.00,56273.00,1931.58,1.44,1.44,1.44,28.00,0.43,0.43,-0.06,0.43,0.17
2023-06-12,KS,5.00,6.00,56278.00,1931.75,1.44,1.44,1.44,30.00,0.41,0.41,-0.09,0.41,0.15
2023-06-13,KS,7.00,5.86,56285.00,1931.99,1.41,1.41,1.41,32.00,0.40,0.40,-0.10,0.40,0.15
2023-06-14,KS,3.00,5.00,56288.00,1932.10,1.20,1.20,1.20,34.00,0.40,0.40,-0.11,0.40,0.07
2023-06-15,KS,2.00,4.57,56290.00,1932.16,1.10,1.10,1.10,31.00,0.40,0.40,-0.09,0.40,-0.04
2023-06-16,KS,6.00,4.86,56296.00,1932.37,1.17,1.17,1.17,33.00,0.41,0.41,-0.04,0.41,-0.08
2023-06-17,KS,0.00,3.71,56296.00,1932.37,0.89,0.89,0.89,29.00,0.41,0.41,-0.04,0.41,-0.11
2023-06-18,KS,2.00,3.57,56298.00,1932.44,0.86,0.86,0.86,28.00,0.41,0.41,-0.02,0.41,-0.11
2023-06-19,KS,4.00,3.43,56302.00,1932.58,0.82,0.82,0.82,30.00,0.41,0.41,-0.00,0.41,-0.11
2023-06-20,KS,3.00,2.86,56305.00,1932.68,0.69,0.69,0.69,27.00,0.40,0.40,-0.01,0.40,-0.11
2023-06-21,KS,2.00,2.71,56307.00,1932.75,0.65,0.65,0.65,28.00,0.38,0.38,-0.02,0.38,-0.08
2023-06-22,KS,5.00,3.14,56312.00,1932.92,0.76,0.76,0.76,24.00,0.37,0.37,-0.03,0.37,-0.07
2023-06-23,KS,2.00,2.57,56314.00,1932.99,0.62,0.62,0.62,28.00,0.36,0.36,-0.05,0.36,-0.04
2023-06-24,KS,1.00,2.71,56315.00,1933.02,0.65,0.65,0.65,31.00,0.36,0.36,-0.04,0.36,-0.03
2023-06-25,KS,4.00,3.00,56319.00,1933.16,0.72,0.72,0.72,31.00,0.37,0.37,-0.04,0.37,-0.00
2023-06-26,KS,2.00,2.71,56321.00,1933.23,0.65,0.65,0.65,30.00,0.37,0.37,-0.04,0.37,-0.00
2023-06-27,KS,5.00,3.00,56326.00,1933.40,0.72,0.72,0.72,28.00,0.37,0.37,-0.03,0.37,-0.00
2023-06-28,KS,8.00,3.86,56334.00,1933.67,0.93,0.93,0.93,29.00,0.37,0.37,-0.01,0.37,0.01
2023-06-29,KS,4.00,3.71,56338.00,1933.81,0.89,0.89,0.89,26.00,0.37,0.37,0.01,0.37,0.07
2023-06-30,KS,7.00,4.43,56345.00,1934.05,1.06,1.06,1.06,30.00,0.38,0.38,0.02,0.38,0.10
2023-07-01,KS,4.00,4.86,56349.00,1934.19,1.17,1.17,1.17,30.00,0.38,0.38,0.02,0.38,0.04
2023-07-02,KS,2.00,4.57,56351.00,1934.26,1.10,1.10,1.10,18.00,0.35,0.35,-0.01,0.35,-0.02
2023-07-03,KS,4.00,4.86,56355.00,1934.39,1.17,1.17,1.17,18.00,0.33,0.33,-0.04,0.33,-0.03
2023-07-04,KS,5.00,4.86,56360.00,1934.57,1.17,1.17,1.17,20.00,0.32,0.32,-0.05,0.32,-0.04
2023-07-05,KS,5.00,4.43,56365.00,1934.74,1.06,1.06,1.06,21.00,0.30,0.30,-0.07,0.30,-0.10
2023-07-06,KS,1.00,4.00,56366.00,1934.77,0.96,0.96,0.96,14.00,0.28,0.28,-0.09,0.28,-0.18
2023-07-07,KS,6.00,3.86,56372.00,1934.98,0.93,0.93,0.93,16.00,0.25,0.25,-0.12,0.25,-0.22
2023-07-08,KS,5.00,4.00,56377.00,1935.15,0.96,0.96,0.96,17.00,0.23,0.23,-0.15,0.23,-0.19
2023-07-09,KS,6.00,4.57,56383.00,1935.36,1.10,1.10,1.10,26.00,0.24,0.24,-0.11,0.24,-0.18
2023-07-10,KS,5.00,4.71,56388.00,1935.53,1.13,1.13,1.13,27.00,0.26,0.26,-0.07,0.26,-0.15
2023-07-11,KS,9.00,5.29,56397.00,1935.84,1.27,1.27,1.27,27.00,0.27,0.27,-0.04,0.27,-0.10
2023-07-12,KS,5.00,5.29,56402.00,1936.01,1.27,1.27,1.27,25.00,0.28,0.28,-0.02,0.28,-0.03
2023-07-13,KS,6.00,6.00,56408.00,1936.21,1.44,1.44,1.44,19.00,0.29,0.29,0.01,0.29,0.04
2023-07-14,KS,4.00,5.71,56412.00,1936.35,1.37,1.37,1.37,22.00,0.30,0.30,0.05,0.30,0.07
2023-07-15,KS,6.00,5.86,56418.00,1936.56,1.41,1.41,1.41,24.00,0.31,0.31,0.08,0.31,0.08
2023-07-16,KS,3.00,5.43,56421.00,1936.66,1.30,1.30,1.30,25.00,0.31,0.31,0.07,0.31,0.07
2023-07-17,KS,2.00,5.00,56423.00,1936.73,1.20,1.20,1.20,25.00,0.31,0.31,0.05,0.31,0.03
2023-07-18,KS,3.00,4.14,56426.00,1936.83,1.00,1.00,1.00,25.00,0.30,0.30,0.03,0.30,-0.04
2023-07-19,KS,4.00,4.00,56430.00,1936.97,0.96,0.96,0.96,26.00,0.31,0.31,0.03,0.31,-0.08
2023-07-20,KS,2.00,3.43,56432.00,1937.04,0.82,0.82,0.82,21.00,0.31,0.31,0.02,0.31,-0.08
2023-07-21,KS,4.00,3.43,56436.00,1937.18,0.82,0.82,0.82,21.00,0.31,0.31,0.01,0.31,-0.05
2023-07-22,KS,6.00,3.43,56442.00,1937.38,0.82,0.82,0.82,21.00,0.30,0.30,-0.01,0.30,-0.01
2023-07-23,KS,5.00,3.71,56447.00,1937.55,0.89,0.89,0.89,23.00,0.30,0.30,-0.01,0.30,0.06
2023-07-24,KS,4.00,4.00,56451.00,1937.69,0.96,0.96,0.96,25.00,0.30,0.30,-0.01,0.30,0.12
2023-07-25,KS,5.00,4.29,56456.00,1937.86,1.03,1.03,1.03,26.00,0.30,0.30,-0.00,0.30,0.19
2023-07-26,KS,5.00,4.43,56461.00,1938.03,1.06,1.06,1.06,26.00,0.30,0.30,-0.00,0.30,0.23
2023-07-27,KS,3.00,4.57,56464.00,1938.14,1.10,1.10,1.10,27.00,0.31,0.31,0.00,0.31,0.23
2023-07-28,KS,10.00,5.43,56474.00,1938.48,1.30,1.30,1.30,35.00,0.34,0.34,0.03,0.34,0.23
2023-07-29,KS,7.00,5.57,56481.00,1938.72,1.34,1.34,1.34,35.00,0.36,0.36,0.06,0.36,0.18
2023-07-30,KS,2.00,5.14,56483.00,1938.79,1.24,1.24,1.24,36.00,0.39,0.39,0.09,0.39,0.17
2023-07-31,KS,10.00,6.00,56493.00,1939.13,1.44,1.44,1.44,44.00,0.42,0.42,0.13,0.42,0.17
2023-08-01,KS,6.00,6.14,56499.00,1939.34,1.48,1.48,1.48,40.00,0.45,0.45,0.15,0.45,0.16
2023-08-02,KS,8.00,6.57,56507.00,1939.61,1.58,1.58,1.58,43.00,0.48,0.48,0.18,0.48,0.15
2023-08-03,KS,7.00,7.14,56514.00,1939.85,1.72,1.72,1.72,39.00,0.50,0.50,0.19,0.50,0.18
2023-08-04,KS,12.00,7.43,56526.00,1940.26,1.78,1.78,1.78,47.00,0.52,0.52,0.18,0.52,0.21
2023-08-05,KS,6.00,7.29,56532.00,1940.47,1.75,1.75,1.75,45.00,0.54,0.54,0.18,0.54,0.25
2023-08-06,KS,5.00,7.71,56537.00,1940.64,1.85,1.85,1.85,47.00,0.56,0.56,0.17,0.56,0.22
2023-08-07,KS,6.00,7.14,56543.00,1940.85,1.72,1.72,1.72,43.00,0.56,0.56,0.13,0.56,0.20
2023-08-08,KS,5.00,7.00,56548.00,1941.02,1.68,1.68,1.68,39.00,0.56,0.56,0.11,0.56,0.13
2023-08-09,KS,7.00,6.86,56555.00,1941.26,1.65,1.65,1.65,35.00,0.54,0.54,0.06,0.54,0.05
2023-08-10,KS,9.00,7.14,56564.00,1941.57,1.72,1.72,1.72,36.00,0.54,0.54,0.04,0.54,-0.04
2023-08-11,KS,10.00,6.86,56574.00,1941.91,1.65,1.65,1.65,45.00,0.54,0.54,0.01,0.54,-0.18
2023-08-12,KS,10.00,7.43,56584.00,1942.26,1.78,1.78,1.78,46.00,0.54,0.54,-0.00,0.54,-0.25
2023-08-13,KS,7.00,7.71,56591.00,1942.50,1.85,1.85,1.85,45.00,0.53,0.53,-0.03,0.53,-0.27
2023-08-14,KS,9.00,8.14,56600.00,1942.80,1.96,1.96,1.96,48.00,0.54,0.54,-0.01,0.54,-0.34
2023-08-15,KS,10.00,8.86,56610.00,1943.15,2.13,2.13,2.13,52.00,0.57,0.57,0.01,0.57,-0.30
2023-08-16,KS,10.00,9.29,56620.00,1943.49,2.23,2.23,2.23,49.00,0.59,0.59,0.05,0.59,-0.22
2023-08-17,KS,8.00,9.14,56628.00,1943.77,2.20,2.20,2.20,41.00,0.60,0.60,0.06,0.60,-0.11
2023-08-18,KS,5.00,8.43,56633.00,1943.94,2.03,2.03,2.03,38.00,0.59,0.59,0.05,0.59,-0.02
2023-08-19,KS,6.00,7.86,56639.00,1944.14,1.89,1.89,1.89,44.00,0.58,0.58,0.04,0.58,-0.02
2023-08-20,KS,9.00,8.14,56648.00,1944.45,1.96,1.96,1.96,53.00,0.60,0.60,0.06,0.60,0.03
2023-08-21,KS,16.00,9.14,56664.00,1945.00,2.20,2.20,2.20,67.00,0.63,0.63,0.09,0.63,0.15
2023-08-22,KS,12.00,9.43,56676.00,1945.41,2.27,2.27,2.27,68.00,0.66,0.66,0.09,0.66,0.17
2023-08-23,KS,17.00,10.43,56693.00,1946.00,2.51,2.51,2.51,66.00,0.69,0.69,0.10,0.69,0.19
2023-08-24,KS,18.00,11.86,56711.00,1946.61,2.85,2.85,2.85,73.00,0.75,0.75,0.15,0.75,0.18
2023-08-25,KS,14.00,13.14,56725.00,1947.10,3.16,3.16,3.16,71.00,0.81,0.81,0.22,0.81,0.23
2023-08-26,KS,15.00,14.43,56740.00,1947.61,3.47,3.47,3.47,70.00,0.86,0.86,0.28,0.86,0.35
2023-08-27,KS,11.00,14.71,56751.00,1947.99,3.54,3.54,3.54,66.00,0.88,0.88,0.29,0.88,0.37
2023-08-28,KS,15.00,14.57,56766.00,1948.50,3.50,3.50,3.50,76.00,0.90,0.90,0.27,0.90,0.36
2023-08-29,KS,21.00,15.86,56787.00,1949.22,3.81,3.81,3.81,72.00,0.91,0.91,0.25,0.91,0.40
2023-08-30,KS,16.00,15.71,56803.00,1949.77,3.78,3.78,3.78,73.00,0.92,0.92,0.23,0.92,0.37
2023-08-31,KS,14.00,15.14,56817.00,1950.25,3.64,3.64,3.64,70.00,0.92,0.92,0.16,0.92,0.28
2023-09-01,KS,16.00,15.43,56833.00,1950.80,3.71,3.71,3.71,70.00,0.91,0.91,0.10,0.91,0.18
2023-09-02,KS,13.00,15.14,56846.00,1951.25,3.64,3.64,3.64,62.00,0.90,0.90,0.04,0.90,0.05
2023-09-03,KS,16.00,15.86,56862.00,1951.80,3.81,3.81,3.81,68.00,0.90,0.90,0.02,0.90,-0.01
2023-09-04,KS,17.00,16.14,56879.00,1952.38,3.88,3.88,3.88,77.00,0.90,0.90,0.00,0.90,-0.03
2023-09-05,KS,25.00,16.71,56904.00,1953.24,4.02,4.02,4.02,83.00,0.92,0.92,0.01,0.92,-0.08
2023-09-06,KS,28.00,18.43,56932.00,1954.20,4.43,4.43,4.43,106.00,0.98,0.98,0.06,0.98,-0.01
2023-09-07,KS,10.00,17.86,56942.00,1954.54,4.29,4.29,4.29,98.00,1.03,1.03,0.12,1.03,0.14
2023-09-08,KS,20.00,18.43,56962.00,1955.23,4.43,4.43,4.43,92.00,1.08,1.08,0.16,1.08,0.24
2023-09-09,KS,22.00,19.71,56984.00,1955.99,4.74,4.74,4.74,91.00,1.13,1.13,0.23,1.13,0.38
2023-09-10,KS,18.00,20.00,57002.00,1956.60,4.81,4.81,4.81,94.00,1.18,1.18,0.28,1.18,0.45
2023-09-11,KS,19.00,20.29,57021.00,1957.26,4.87,4.87,4.87,110.00,1.24,1.24,0.34,1.24,0.49
2023-09-12,KS,27.00,20.57,57048.00,1958.18,4.94,4.94,4.94,114.00,1.29,1.29,0.37,1.29,0.52
2023-09-13,KS,16.00,18.86,57064.00,1958.73,4.53,4.53,4.53,110.00,1.30,1.30,0.32,1.30,0.44
2023-09-14,KS,26.00,21.14,57090.00,1959.62,5.08,5.08,5.08,122.00,1.34,1.34,0.31,1.34,0.39
2023-09-15,KS,12.00,20.00,57102.00,1960.04,4.81,4.81,4.81,104.00,1.37,1.37,0.29,1.37,0.37
2023-09-16,KS,12.00,18.57,57114.00,1960.45,4.46,4.46,4.46,90.00,1.37,1.37,0.24,1.37,0.30
2023-09-17,KS,15.00,18.14,57129.00,1960.96,4.36,4.36,4.36,93.00,1.37,1.37,0.19,1.37,0.26
2023-09-18,KS,20.00,18.29,57149.00,1961.65,4.39,4.39,4.39,99.00,1.35,1.35,0.11,1.35,0.18
2023-09-19,KS,31.00,18.86,57180.00,1962.71,4.53,4.53,4.53,105.00,1.33,1.33,0.04,1.33,0.11
2023-09-20,KS,18.00,19.14,57198.00,1963.33,4.60,4.60,4.60,109.00,1.33,1.33,0.03,1.33,0.11
2023-09-21,KS,18.00,18.00,57216.00,1963.95,4.32,4.32,4.32,106.00,1.30,1.30,-0.04,1.30,-0.01
2023-09-22,KS,15.00,18.43,57231.00,1964.46,4.43,4.43,4.43,98.00,1.29,1.29,-0.07,1.29,-0.11
2023-09-23,KS,18.00,19.29,57249.00,1965.08,4.63,4.63,4.63,95.00,1.30,1.30,-0.06,1.30,-0.23
2023-09-24,KS,16.00,19.43,57265.00,1965.63,4.67,4.67,4.67,90.00,1.30,1.30,-0.07,1.30,-0.30
2023-09-25,KS,14.00,18.57,57279.00,1966.11,4.46,4.46,4.46,88.00,1.28,1.28,-0.07,1.28,-0.33
2023-09-26,KS,21.00,17.14,57300.00,1966.83,4.12,4.12,4.12,93.00,1.26,1.26,-0.08,1.26,-0.26
2023-09-27,KS,18.00,17.14,57318.00,1967.45,4.12,4.12,4.12,86.00,1.22,1.22,-0.12,1.22,-0.34
2023-09-28,KS,12.00,16.29,57330.00,1967.86,3.91,3.91,3.91,83.00,1.17,1.17,-0.13,1.17,-0.29
2023-09-29,KS,18.00,16.71,57348.00,1968.48,4.02,4.02,4.02,87.00,1.15,1.15,-0.14,1.15,-0.25
2023-09-30,KS,12.00,15.86,57360.00,1968.89,3.81,3.81,3.81,75.00,1.11,1.11,-0.19,1.11,-0.08
2023-10-01,KS,19.00,16.29,57379.00,1969.54,3.91,3.91,3.91,83.00,1.10,1.10,-0.20,1.10,-0.01
2023-10-02,KS,15.00,16.43,57394.00,1970.06,3.95,3.95,3.95,95.00,1.11,1.11,-0.16,1.11,0.00
2023-10-03,KS,20.00,16.29,57414.00,1970.75,3.91,3.91,3.91,95.00,1.12,1.12,-0.14,1.12,-0.10
2023-10-04,KS,17.00,16.14,57431.00,1971.33,3.88,3.88,3.88,94.00,1.13,1.13,-0.08,1.13,0.07
2023-10-05,KS,17.00,16.86,57448.00,1971.91,4.05,4.05,4.05,91.00,1.15,1.15,-0.03,1.15,0.10
2023-10-06,KS,22.00,17.43,57470.00,1972.67,4.19,4.19,4.19,90.00,1.15,1.15,-0.00,1.15,0.07
2023-10-07,KS,13.00,17.57,57483.00,1973.11,4.22,4.22,4.22,80.00,1.16,1.16,0.04,1.16,-0.05
2023-10-08,KS,6.00,15.71,57489.00,1973.32,3.78,3.78,3.78,69.00,1.13,1.13,0.03,1.13,-0.10
2023-10-09,KS,13.00,15.43,57502.00,1973.77,3.71,3.71,3.71,79.00,1.10,1.10,-0.01,1.10,-0.04
2023-10-10,KS,18.00,15.14,57520.00,1974.38,3.64,3.64,3.64,84.00,1.08,1.08,-0.03,1.08,0.02
2023-10-11,KS,20.00,15.57,57540.00,1975.07,3.74,3.74,3.74,76.00,1.05,1.05,-0.08,1.05,-0.14
2023-10-12,KS,27.00,17.00,57567.00,1976.00,4.08,4.08,4.08,79.00,1.03,1.03,-0.12,1.03,-0.19
2023-10-13,KS,15.00,16.00,57582.00,1976.51,3.84,3.84,3.84,77.00,1.00,1.00,-0.15,1.00,-0.16
2023-10-14,KS,17.00,16.57,57599.00,1977.10,3.98,3.98,3.98,81.00,1.01,1.01,-0.15,1.01,-0.10
2023-10-15,KS,20.00,18.57,57619.00,1977.78,4.46,4.46,4.46,77.00,1.02,1.02,-0.11,1.02,-0.00
2023-10-16,KS,20.00,19.57,57639.00,1978.47,4.70,4.70,4.70,82.00,1.03,1.03,-0.08,1.03,-0.04
2023-10-17,KS,26.00,20.71,57665.00,1979.36,4.98,4.98,4.98,88.00,1.03,1.03,-0.05,1.03,-0.03
2023-10-18,KS,25.00,21.43,57690.00,1980.22,5.15,5.15,5.15,81.00,1.04,1.04,-0.01,1.04,-0.01
2023-10-19,KS,29.00,21.71,57719.00,1981.21,5.22,5.22,5.22,87.00,1.06,1.06,0.03,1.06,-0.00
2023-10-20,KS,28.00,23.57,57747.00,1982.18,5.66,5.66,5.66,69.00,1.04,1.04,0.04,1.04,-0.03
2023-10-21,KS,27.00,25.00,57774.00,1983.10,6.01,6.01,6.01,66.00,1.02,1.02,0.01,1.02,-0.04
2023-10-22,KS,22.00,25.29,57796.00,1983.86,6.08,6.08,6.08,75.00,1.01,1.01,-0.01,1.01,-0.08
2023-10-23,KS,40.00,28.14,57836.00,1985.23,6.76,6.76,6.76,98.00,1.04,1.04,0.02,1.04,-0.04
2023-10-24,KS,45.00,30.86,57881.00,1986.78,7.41,7.41,7.41,97.00,1.06,1.06,0.02,1.06,-0.08
2023-10-25,KS,30.00,31.57,57911.00,1987.80,7.59,7.59,7.59,90.00,1.07,1.07,0.03,1.07,0.02
2023-10-26,KS,40.00,33.14,57951.00,1989.18,7.96,7.96,7.96,95.00,1.09,1.09,0.03,1.09,0.12
2023-10-27,KS,28.00,33.14,57979.00,1990.14,7.96,7.96,7.96,95.00,1.13,1.13,0.09,1.13,0.22
2023-10-28,KS,28.00,33.29,58007.00,1991.10,8.00,8.00,8.00,99.00,1.20,1.20,0.18,1.20,0.26
2023-10-29,KS,29.00,34.29,58036.00,1992.10,8.24,8.24,8.24,104.00,1.25,1.25,0.24,1.25,0.29
2023-10-30,KS,38.00,34.00,58074.00,1993.40,8.17,8.17,8.17,121.00,1.29,1.29,0.25,1.29,0.31
2023-10-31,KS,31.00,32.00,58105.00,1994.46,7.69,7.69,7.69,117.00,1.33,1.33,0.27,1.33,0.39
2023-11-01,KS,28.00,31.71,58133.00,1995.43,7.62,7.62,7.62,119.00,1.38,1.38,0.31,1.38,0.41
2023-11-02,KS,29.00,30.14,58162.00,1996.42,7.24,7.24,7.24,115.00,1.42,1.42,0.33,1.42,0.44
2023-11-03,KS,32.00,30.71,58194.00,1997.52,7.38,7.38,7.38,126.00,1.47,1.47,0.34,1.47,0.41
2023-11-04,KS,26.00,30.43,58220.00,1998.41,7.31,7.31,7.31,120.00,1.51,1.51,0.32,1.51,0.30
2023-11-05,KS,32.00,30.86,58252.00,1999.51,7.41,7.41,7.41,136.00,1.57,1.57,0.32,1.57,0.21
2023-11-06,KS,43.00,31.57,58295.00,2000.99,7.59,7.59,7.59,154.00,1.63,1.63,0.34,1.63,0.09
2023-11-07,KS,29.00,31.29,58324.00,2001.98,7.52,7.52,7.52,160.00,1.71,1.71,0.39,1.71,0.02
2023-11-08,KS,26.00,31.00,58350.00,2002.87,7.45,7.45,7.45,145.00,1.76,1.76,0.38,1.76,-0.04
2023-11-09,KS,30.00,31.14,58380.00,2003.90,7.48,7.48,7.48,145.00,1.81,1.81,0.40,1.81,-0.16
2023-11-10,KS,15.00,28.71,58395.00,2004.42,6.90,6.90,6.90,132.00,1.82,1.82,0.35,1.82,-0.20
2023-11-11,KS,34.00,29.86,58429.00,2005.59,7.17,7.17,7.17,142.00,1.86,1.86,0.35,1.86,0.00
2023-11-12,KS,29.00,29.43,58458.00,2006.58,7.07,7.07,7.07,150.00,1.89,1.89,0.32,1.89,0.19
2023-11-13,KS,31.00,27.71,58489.00,2007.64,6.66,6.66,6.66,151.00,1.88,1.88,0.25,1.88,0.40
2023-11-14,KS,27.00,27.43,58516.00,2008.57,6.59,6.59,6.59,139.00,1.84,1.84,0.13,1.84,0.58
2023-11-15,KS,35.00,28.71,58551.00,2009.77,6.90,6.90,6.90,153.00,1.86,1.86,0.10,1.86,0.68
2023-11-16,KS,33.00,29.14,58584.00,2010.91,7.00,7.00,7.00,138.00,1.85,1.85,0.03,1.85,0.78
2023-11-17,KS,44.00,33.29,58628.00,2012.42,8.00,8.00,8.00,145.00,1.87,1.87,0.05,1.87,0.91
2023-11-18,KS,34.00,33.29,58662.00,2013.58,8.00,8.00,8.00,144.00,1.88,1.88,0.01,1.88,0.80
2023-11-19,KS,25.00,32.71,58687.00,2014.44,7.86,7.86,7.86,147.00,1.87,1.87,-0.02,1.87,0.75
2023-11-20,KS,26.00,32.00,58713.00,2015.33,7.69,7.69,7.69,157.00,1.88,1.88,0.00,1.88,0.64
2023-11-21,KS,30.00,32.43,58743.00,2016.36,7.79,7.79,7.79,166.00,1.93,1.93,0.09,1.93,0.56
2023-11-22,KS,40.00,33.14,58783.00,2017.74,7.96,7.96,7.96,174.00,1.97,1.97,0.11,1.97,0.54
2023-11-23,KS,30.00,32.71,58813.00,2018.77,7.86,7.86,7.86,149.00,1.99,1.99,0.15,1.99,0.49
2023-11-24,KS,20.00,29.29,58833.00,2019.45,7.04,7.04,7.04,145.00,2.00,2.00,0.13,2.00,0.35
2023-11-25,KS,25.00,28.00,58858.00,2020.31,6.73,6.73,6.73,146.00,2.01,2.01,0.13,2.01,0.32
2023-11-26,KS,26.00,28.14,58884.00,2021.20,6.76,6.76,6.76,155.00,2.02,2.02,0.15,2.02,0.15
2023-11-27,KS,24.00,27.86,58908.00,2022.03,6.69,6.69,6.69,169.00,2.05,2.05,0.16,2.05,0.02
2023-11-28,KS,42.00,29.57,58950.00,2023.47,7.11,7.11,7.11,157.00,2.03,2.03,0.10,2.03,-0.21
2023-11-29,KS,35.00,28.86,58985.00,2024.67,6.93,6.93,6.93,158.00,2.00,2.00,0.03,2.00,-0.47
2023-11-30,KS,31.00,29.00,59016.00,2025.73,6.97,6.97,6.97,158.00,2.02,2.02,0.02,2.02,-0.54
2023-12-01,KS,34.00,31.00,59050.00,2026.90,7.45,7.45,7.45,152.00,2.03,2.03,0.03,2.03,-0.63
2023-12-02,KS,24.00,30.86,59074.00,2027.73,7.41,7.41,7.41,153.00,2.04,2.04,0.03,2.04,-0.77
2023-12-03,KS,30.00,31.43,59104.00,2028.75,7.55,7.55,7.55,156.00,2.04,2.04,0.02,2.04,-0.71
2023-12-04,KS,41.00,33.86,59145.00,2030.16,8.14,8.14,8.14,169.00,2.04,2.04,-0.00,2.04,-0.61
2023-12-05,KS,49.00,34.86,59194.00,2031.84,8.38,8.38,8.38,167.00,2.06,2.06,0.03,2.06,-0.30
2023-12-06,KS,41.00,35.71,59235.00,2033.25,8.58,8.58,8.58,169.00,2.08,2.08,0.08,2.08,0.08
2023-12-07,KS,29.00,35.43,59264.00,2034.25,8.51,8.51,8.51,166.00,2.10,2.10,0.08,2.10,0.37
2023-12-08,KS,35.00,35.57,59299.00,2035.45,8.55,8.55,8.55,173.00,2.14,2.14,0.11,2.14,0.75
2023-12-09,KS,39.00,37.71,59338.00,2036.79,9.06,9.06,9.06,168.00,2.16,2.16,0.13,2.16,1.21
2023-12-10,KS,41.00,39.29,59379.00,2038.19,9.44,9.44,9.44,178.00,2.20,2.20,0.16,2.20,1.39
2023-12-11,KS,46.00,40.00,59425.00,2039.77,9.61,9.61,9.61,191.00,2.24,2.24,0.20,2.24,1.57
2023-12-12,KS,60.00,41.57,59485.00,2041.83,9.99,9.99,9.99,200.00,2.30,2.30,0.23,2.30,1.52
2023-12-13,KS,28.00,39.71,59513.00,2042.79,9.54,9.54,9.54,179.00,2.31,2.31,0.23,2.31,1.34
2023-12-14,KS,47.00,42.29,59560.00,2044.41,10.16,10.16,10.16,192.00,2.36,2.36,0.26,2.36,1.20
2023-12-15,KS,40.00,43.00,59600.00,2045.78,10.33,10.33,10.33,182.00,2.37,2.37,0.23,2.37,0.88
2023-12-16,KS,40.00,43.14,59640.00,2047.15,10.37,10.37,10.37,177.00,2.38,2.38,0.21,2.38,0.32
2023-12-17,KS,35.00,42.29,59675.00,2048.35,10.16,10.16,10.16,195.00,2.41,2.41,0.21,2.41,0.14
2023-12-18,KS,25.00,39.29,59700.00,2049.21,9.44,9.44,9.44,200.00,2.43,2.43,0.19,2.43,-0.20
2023-12-19,KS,43.00,36.86,59743.00,2050.69,8.86,8.86,8.86,209.00,2.45,2.45,0.15,2.45,-0.54
2023-12-20,KS,34.00,37.71,59777.00,2051.86,9.06,9.06,9.06,203.00,2.49,2.49,0.18,2.49,-0.73
2023-12-21,KS,57.00,39.14,59834.00,2053.81,9.41,9.41,9.41,214.00,2.53,2.53,0.17,2.53,-1.09
2023-12-22,KS,43.00,39.57,59877.00,2055.29,9.51,9.51,9.51,207.00,2.58,2.58,0.21,2.58,-1.13
2023-12-23,KS,47.00,40.57,59924.00,2056.90,9.75,9.75,9.75,203.00,2.64,2.64,0.26,2.64,-0.82
2023-12-24,KS,38.00,41.00,59962.00,2058.21,9.85,9.85,9.85,198.00,2.64,2.64,0.23,2.64,-0.77
2023-12-25,KS,35.00,42.43,59997.00,2059.41,10.19,10.19,10.19,209.00,2.65,2.65,0.22,2.65,-0.54
2023-12-26,KS,45.00,42.71,60042.00,2060.95,10.26,10.26,10.26,226.00,2.69,2.69,0.24,2.69,-0.24
2023-12-27,KS,62.00,46.71,60104.00,2063.08,11.22,11.22,11.22,232.00,2.74,2.74,0.25,2.74,-0.09
2023-12-28,KS,61.00,47.29,60165.00,2065.17,11.36,11.36,11.36,228.00,2.77,2.77,0.24,2.77,0.20
2023-12-29,KS,49.00,48.14,60214.00,2066.86,11.57,11.57,11.57,220.00,2.79,2.79,0.21,2.79,0.28
2023-12-30,KS,45.00,47.86,60259.00,2068.40,11.50,11.50,11.50,209.00,2.80,2.80,0.17,2.80,0.15
2023-12-31,KS,51.00,49.71,60310.00,2070.15,11.95,11.95,11.95,213.00,2.83,2.83,0.20,2.83,0.11
2024-01-01,KS,45.00,51.14,60355.00,2071.70,12.29,12.29,12.29,210.00,2.83,2.83,0.18,2.83,0.08
2024-01-02,KS,61.00,53.43,60416.00,2073.79,12.84,12.84,12.84,219.00,2.81,2.81,0.13,2.81,0.02
2024-01-03,KS,38.00,50.00,60454.00,2075.09,12.01,12.01,12.01,204.00,2.76,2.76,0.02,2.76,0.03
2024-01-04,KS,45.00,47.71,60499.00,2076.64,11.46,11.46,11.46,215.00,2.73,2.73,-0.04,2.73,-0.06
2024-01-05,KS,41.00,46.57,60540.00,2078.05,11.19,11.19,11.19,196.00,2.68,2.68,-0.11,2.68,-0.12
2024-01-06,KS,29.00,44.29,60569.00,2079.04,10.64,10.64,10.64,173.00,2.62,2.62,-0.19,2.62,-0.11
2024-01-07,KS,33.00,41.71,60602.00,2080.17,10.02,10.02,10.02,184.00,2.57,2.57,-0.26,2.57,-0.17
2024-01-08,KS,37.00,40.57,60639.00,2081.44,9.75,9.75,9.75,197.00,2.54,2.54,-0.29,2.54,-0.32
2024-01-09,KS,40.00,37.57,60679.00,2082.82,9.03,9.03,9.03,194.00,2.49,2.49,-0.32,2.49,-0.42
2024-01-10,KS,41.00,38.00,60720.00,2084.22,9.13,9.13,9.13,210.00,2.50,2.50,-0.26,2.50,-0.42
2024-01-11,KS,28.00,35.57,60748.00,2085.19,8.55,8.55,8.55,184.00,2.45,2.45,-0.28,2.45,-0.31
2024-01-12,KS,22.00,32.86,60770.00,2085.94,7.89,7.89,7.89,166.00,2.39,2.39,-0.29,2.39,-0.22
2024-01-13,KS,26.00,32.43,60796.00,2086.83,7.79,7.79,7.79,146.00,2.34,2.34,-0.27,2.34,-0.16
2024-01-14,KS,25.00,31.29,60821.00,2087.69,7.52,7.52,7.52,157.00,2.29,2.29,-0.28,2.29,-0.09
2024-01-15,KS,19.00,28.71,60840.00,2088.34,6.90,6.90,6.90,159.00,2.22,2.22,-0.32,2.22,-0.03
2024-01-16,KS,24.00,26.43,60864.00,2089.17,6.35,6.35,6.35,168.00,2.17,2.17,-0.33,2.17,0.02
2024-01-17,KS,19.00,23.29,60883.00,2089.82,5.60,5.60,5.60,142.00,2.04,2.04,-0.46,2.04,-0.02
2024-01-18,KS,22.00,22.43,60905.00,2090.57,5.39,5.39,5.39,127.00,1.94,1.94,-0.51,1.94,-0.15
2024-01-19,KS,19.00,22.00,60924.00,2091.23,5.29,5.29,5.29,122.00,1.86,1.86,-0.53,1.86,-0.24
2024-01-20,KS,23.00,21.57,60947.00,2092.02,5.18,5.18,5.18,125.00,1.83,1.83,-0.52,1.83,-0.35
2024-01-21,KS,21.00,21.00,60968.00,2092.74,5.05,5.05,5.05,119.00,1.76,1.76,-0.53,1.76,-0.48
2024-01-22,KS,19.00,21.00,60987.00,2093.39,5.05,5.05,5.05,131.00,1.71,1.71,-0.51,1.71,-0.54
2024-01-23,KS,21.00,20.57,61008.00,2094.11,4.94,4.94,4.94,128.00,1.64,1.64,-0.53,1.64,-0.63
2024-01-24,KS,15.00,20.00,61023.00,2094.62,4.81,4.81,4.81,118.00,1.60,1.60,-0.45,1.60,-0.65
2024-01-25,KS,17.00,19.29,61040.00,2095.21,4.63,4.63,4.63,110.00,1.56,1.56,-0.38,1.56,-0.63
2024-01-26,KS,18.00,19.14,61058.00,2095.83,4.60,4.60,4.60,108.00,1.54,1.54,-0.32,1.54,-0.70
2024-01-27,KS,18.00,18.43,61076.00,2096.44,4.43,4.43,4.43,97.00,1.49,1.49,-0.34,1.49,-0.62
2024-01-28,KS,21.00,18.43,61097.00,2097.16,4.43,4.43,4.43,103.00,1.46,1.46,-0.30,1.46,-0.48
2024-01-29,KS,16.00,18.00,61113.00,2097.71,4.32,4.32,4.32,113.00,1.43,1.43,-0.28,1.43,-0.47
2024-01-30,KS,16.00,17.29,61129.00,2098.26,4.15,4.15,4.15,103.00,1.38,1.38,-0.26,1.38,-0.48
2024-01-31,KS,20.00,18.00,61149.00,2098.95,4.32,4.32,4.32,102.00,1.35,1.35,-0.24,1.35,-0.45
2024-02-01,KS,19.00,18.29,61168.00,2099.60,4.39,4.39,4.39,110.00,1.35,1.35,-0.21,1.35,-0.31
2024-02-02,KS,19.00,18.43,61187.00,2100.25,4.43,4.43,4.43,100.00,1.34,1.34,-0.20,1.34,-0.12
2024-02-03,KS,16.00,18.14,61203.00,2100.80,4.36,4.36,4.36,113.00,1.37,1.37,-0.12,1.37,0.02
2024-02-04,KS,11.00,16.71,61214.00,2101.18,4.02,4.02,4.02,109.00,1.38,1.38,-0.08,1.38,0.15
2024-02-05,KS,10.00,15.86,61224.00,2101.52,3.81,3.81,3.81,99.00,1.35,1.35,-0.07,1.35,0.39
2024-02-06,KS,27.00,17.43,61251.00,2102.45,4.19,4.19,4.19,102.00,1.35,1.35,-0.03,1.35,0.67
2024-02-07,KS,13.00,16.43,61264.00,2102.90,3.95,3.95,3.95,98.00,1.35,1.35,-0.00,1.35,0.73
2024-02-08,KS,22.00,16.86,61286.00,2103.65,4.05,4.05,4.05,91.00,1.31,1.31,-0.04,1.31,0.64
2024-02-09,KS,17.00,16.57,61303.00,2104.24,3.98,3.98,3.98,92.00,1.30,1.30,-0.04,1.30,0.48
2024-02-10,KS,20.00,17.14,61323.00,2104.92,4.12,4.12,4.12,95.00,1.27,1.27,-0.10,1.27,0.19
2024-02-11,KS,9.00,16.86,61332.00,2105.23,4.05,4.05,4.05,85.00,1.22,1.22,-0.16,1.22,-0.03
2024-02-12,KS,14.00,17.43,61346.00,2105.71,4.19,4.19,4.19,97.00,1.22,1.22,-0.13,1.22,-0.22
2024-02-13,KS,20.00,16.43,61366.00,2106.40,3.95,3.95,3.95,98.00,1.21,1.21,-0.14,1.21,-0.41
2024-02-14,KS,12.00,16.29,61378.00,2106.81,3.91,3.91,3.91,87.00,1.19,1.19,-0.16,1.19,-0.46
2024-02-15,KS,25.00,16.71,61403.00,2107.67,4.02,4.02,4.02,90.00,1.19,1.19,-0.12,1.19,-0.43
2024-02-16,KS,20.00,17.14,61423.00,2108.35,4.12,4.12,4.12,90.00,1.19,1.19,-0.11,1.19,-0.36
2024-02-17,KS,22.00,17.43,61445.00,2109.11,4.19,4.19,4.19,89.00,1.17,1.17,-0.09,1.17,-0.13
2024-02-18,KS,14.00,18.14,61459.00,2109.59,4.36,4.36,4.36,87.00,1.18,1.18,-0.04,1.18,0.04
2024-02-19,KS,20.00,19.00,61479.00,2110.28,4.57,4.57,4.57,98.00,1.19,1.19,-0.03,1.19,-0.01
2024-02-20,KS,27.00,20.00,61506.00,2111.20,4.81,4.81,4.81,96.00,1.19,1.19,-0.03,1.19,0.11
2024-02-21,KS,21.00,21.29,61527.00,2111.92,5.11,5.11,5.11,96.00,1.21,1.21,0.02,1.21,0.20
2024-02-22,KS,16.00,20.00,61543.00,2112.47,4.81,4.81,4.81,94.00,1.22,1.22,0.03,1.22,0.11
2024-02-23,KS,17.00,19.57,61560.00,2113.06,4.70,4.70,4.70,89.00,1.22,1.22,0.03,1.22,0.18
2024-02-24,KS,17.00,18.86,61577.00,2113.64,4.53,4.53,4.53,85.00,1.22,1.22,0.05,1.22,0.10
2024-02-25,KS,12.00,18.57,61589.00,2114.05,4.46,4.46,4.46,78.00,1.21,1.21,0.03,1.21,-0.03
2024-02-26,KS,16.00,18.00,61605.00,2114.60,4.32,4.32,4.32,84.00,1.18,1.18,-0.01,1.18,-0.02
2024-02-27,KS,22.00,17.29,61627.00,2115.36,4.15,4.15,4.15,100.00,1.18,1.18,-0.01,1.18,-0.26
2024-02-28,KS,19.00,17.00,61646.00,2116.01,4.08,4.08,4.08,78.00,1.14,1.14,-0.07,1.14,-0.49
2024-02-29,KS,20.00,17.57,61666.00,2116.70,4.22,4.22,4.22,76.00,1.10,1.10,-0.12,1.10,-0.56
2024-03-01,KS,23.00,18.43,61689.00,2117.49,4.43,4.43,4.43,82.00,1.08,1.08,-0.14,1.08,-0.73
2024-03-02,KS,8.00,17.14,61697.00,2117.76,4.12,4.12,4.12,70.00,1.05,1.05,-0.17,1.05,-0.78
2024-03-03,KS,18.00,18.00,61715.00,2118.38,4.32,4.32,4.32,78.00,1.04,1.04,-0.16,1.04,-0.75
2024-03-04,KS,23.00,19.00,61738.00,2119.17,4.57,4.57,4.57,85.00,1.04,1.04,-0.13,1.04,-0.65
2024-03-05,KS,28.00,19.86,61766.00,2120.13,4.77,4.77,4.77,95.00,1.04,1.04,-0.14,1.04,-0.40
2024-03-06,KS,24.00,20.57,61790.00,2120.95,4.94,4.94,4.94,91.00,1.06,1.06,-0.08,1.06,-0.15
2024-03-07,KS,10.00,19.14,61800.00,2121.30,4.60,4.60,4.60,83.00,1.07,1.07,-0.03,1.07,0.13
2024-03-08,KS,12.00,17.57,61812.00,2121.71,4.22,4.22,4.22,76.00,1.06,1.06,-0.02,1.06,0.26
2024-03-09,KS,7.00,17.43,61819.00,2121.95,4.19,4.19,4.19,67.00,1.06,1.06,0.01,1.06,0.27
2024-03-10,KS,11.00,16.43,61830.00,2122.33,3.95,3.95,3.95,63.00,1.03,1.03,-0.01,1.03,0.28
2024-03-11,KS,13.00,15.00,61843.00,2122.77,3.60,3.60,3.60,66.00,1.00,1.00,-0.04,1.00,0.14
2024-03-12,KS,14.00,13.00,61857.00,2123.25,3.12,3.12,3.12,72.00,0.96,0.96,-0.08,0.96,-0.03
2024-03-13,KS,19.00,12.29,61876.00,2123.90,2.95,2.95,2.95,76.00,0.93,0.93,-0.13,0.93,-0.19
2024-03-14,KS,13.00,12.71,61889.00,2124.35,3.05,3.05,3.05,68.00,0.91,0.91,-0.17,0.91,-0.43
2024-03-15,KS,13.00,12.86,61902.00,2124.80,3.09,3.09,3.09,53.00,0.87,0.87,-0.20,0.87,-0.46
2024-03-16,KS,11.00,13.43,61913.00,2125.17,3.23,3.23,3.23,55.00,0.84,0.84,-0.22,0.84,-0.36
2024-03-17,KS,8.00,13.00,61921.00,2125.45,3.12,3.12,3.12,60.00,0.84,0.84,-0.20,0.84,-0.29
2024-03-18,KS,4.00,11.71,61925.00,2125.59,2.81,2.81,2.81,58.00,0.82,0.82,-0.18,0.82,-0.15
2024-03-19,KS,9.00,11.00,61934.00,2125.90,2.64,2.64,2.64,52.00,0.78,0.78,-0.18,0.78,-0.02
2024-03-20,KS,12.00,10.00,61946.00,2126.31,2.40,2.40,2.40,50.00,0.74,0.74,-0.20,0.74,0.05
2024-03-21,KS,7.00,9.14,61953.00,2126.55,2.20,2.20,2.20,45.00,0.69,0.69,-0.21,0.69,0.14
2024-03-22,KS,10.00,8.71,61963.00,2126.89,2.09,2.09,2.09,51.00,0.69,0.69,-0.18,0.69,0.18
2024-03-23,KS,8.00,8.29,61971.00,2127.17,1.99,1.99,1.99,52.00,0.68,0.68,-0.16,0.68,0.15
2024-03-24,KS,7.00,8.14,61978.00,2127.41,1.96,1.96,1.96,52.00,0.67,0.67,-0.17,0.67,0.07
2024-03-25,KS,5.00,8.29,61983.00,2127.58,1.99,1.99,1.99,51.00,0.65,0.65,-0.17,0.65,-0.00
2024-03-26,KS,8.00,8.14,61991.00,2127.85,1.96,1.96,1.96,48.00,0.65,0.65,-0.14,0.65,-0.06
2024-03-27,KS,7.00,7.43,61998.00,2128.09,1.78,1.78,1.78,46.00,0.64,0.64,-0.10,0.64,-0.04
2024-03-28,KS,4.00,7.00,62002.00,2128.23,1.68,1.68,1.68,51.00,0.65,0.65,-0.04,0.65,0.01
2024-03-29,KS,13.00,7.43,62015.00,2128.68,1.78,1.78,1.78,48.00,0.64,0.64,-0.04,0.64,0.01
2024-03-30,KS,13.00,8.14,62028.00,2129.12,1.96,1.96,1.96,54.00,0.65,0.65,-0.03,0.65,-0.00
2024-03-31,KS,3.00,7.57,62031.00,2129.22,1.82,1.82,1.82,43.00,0.63,0.63,-0.03,0.63,0.03
2024-04-01,KS,2.00,7.14,62033.00,2129.29,1.72,1.72,1.72,42.00,0.62,0.62,-0.04,0.62,0.03
2024-04-02,KS,13.00,7.86,62046.00,2129.74,1.89,1.89,1.89,50.00,0.62,0.62,-0.03,0.62,-0.01
2024-04-03,KS,8.00,8.00,62054.00,2130.01,1.92,1.92,1.92,51.00,0.63,0.63,-0.01,0.63,-0.06
2024-04-04,KS,10.00,8.86,62064.00,2130.36,2.13,2.13,2.13,47.00,0.62,0.62,-0.03,0.62,-0.08
2024-04-05,KS,6.00,7.86,62070.00,2130.56,1.89,1.89,1.89,45.00,0.62,0.62,-0.03,0.62,-0.15
2024-04-06,KS,9.00,7.29,62079.00,2130.87,1.75,1.75,1.75,40.00,0.59,0.59,-0.06,0.59,-0.21
2024-04-07,KS,8.00,8.00,62087.00,2131.15,1.92,1.92,1.92,46.00,0.60,0.60,-0.04,0.60,-0.20
2024-04-08,KS,3.00,8.14,62090.00,2131.25,1.96,1.96,1.96,47.00,0.61,0.61,-0.01,0.61,-0.18
2024-04-09,KS,3.00,6.71,62093.00,2131.35,1.61,1.61,1.61,34.00,0.58,0.58,-0.04,0.58,-0.21
2024-04-10,KS,9.00,6.86,62102.00,2131.66,1.65,1.65,1.65,27.00,0.53,0.53,-0.10,0.53,-0.27
2024-04-11,KS,6.00,6.29,62108.00,2131.87,1.51,1.51,1.51,31.00,0.50,0.50,-0.12,0.50,-0.39
2024-04-12,KS,5.00,6.14,62113.00,2132.04,1.48,1.48,1.48,32.00,0.48,0.48,-0.14,0.48,-0.40
2024-04-13,KS,4.00,5.43,62117.00,2132.18,1.30,1.30,1.30,31.00,0.46,0.46,-0.13,0.46,-0.37
2024-04-14,KS,8.00,5.43,62125.00,2132.45,1.30,1.30,1.30,31.00,0.43,0.43,-0.16,0.43,-0.42
2024-04-15,KS,9.00,6.29,62134.00,2132.76,1.51,1.51,1.51,31.00,0.40,0.40,-0.20,0.40,-0.45
2024-04-16,KS,12.00,7.57,62146.00,2133.17,1.82,1.82,1.82,27.00,0.39,0.39,-0.19,0.39,-0.35
2024-04-17,KS,3.00,6.71,62149.00,2133.28,1.61,1.61,1.61,26.00,0.39,0.39,-0.14,0.39,-0.22
2024-04-18,KS,6.00,6.71,62155.00,2133.48,1.61,1.61,1.61,29.00,0.39,0.39,-0.12,0.39,-0.12
2024-04-19,KS,6.00,6.86,62161.00,2133.69,1.65,1.65,1.65,28.00,0.38,0.38,-0.10,0.38,-0.07
2024-04-20,KS,2.00,6.57,62163.00,2133.76,1.58,1.58,1.58,21.00,0.36,0.36,-0.10,0.36,-0.07
2024-04-21,KS,7.00,6.43,62170.00,2134.00,1.54,1.54,1.54,24.00,0.35,0.35,-0.09,0.35,-0.06
2024-04-22,KS,3.00,5.57,62173.00,2134.10,1.34,1.34,1.34,23.00,0.33,0.33,-0.07,0.33,-0.03
2024-04-23,KS,1.00,4.00,62174.00,2134.13,0.96,0.96,0.96,13.00,0.31,0.31,-0.09,0.31,-0.06
2024-04-24,KS,2.00,3.86,62176.00,2134.20,0.93,0.93,0.93,15.00,0.29,0.29,-0.10,0.29,-0.16
2024-04-25,KS,7.00,4.00,62183.00,2134.44,0.96,0.96,0.96,19.00,0.27,0.27,-0.12,0.27,-0.19
2024-04-26,KS,4.00,3.71,62187.00,2134.58,0.89,0.89,0.89,20.00,0.26,0.26,-0.12,0.26,-0.18
2024-04-27,KS,6.00,4.29,62193.00,2134.79,1.03,1.03,1.03,17.00,0.25,0.25,-0.11,0.25,-0.14
2020-08-01,KY,112.00,163.14,112.00,2.51,25.56,25.56,25.56,262.00,3.06,3.06,,3.06,
2020-08-02,KY,91.00,159.57,203.00,4.54,25.00,25.00,25.00,280.00,3.05,3.05,,3.05,
2020-08-03,KY,135.00,162.57,338.00,7.57,25.47,25.47,25.47,311.00,3.08,3.08,,3.08,
2020-08-04,KY,231.00,124.00,569.00,12.74,19.43,19.43,19.43,313.00,3.09,3.09,,3.09,
2020-08-05,KY,170.00,129.71,739.00,16.54,20.32,20.32,20.32,362.00,3.09,3.09,,3.09,
2020-08-06,KY,193.00,134.43,932.00,20.86,21.06,21.06,21.06,361.00,3.07,3.07,,3.07,
2020-08-07,KY,189.00,160.14,1121.00,25.09,25.09,25.09,25.09,331.00,3.19,3.19,,3.19,
2020-08-08,KY,109.00,159.71,1230.00,27.53,25.02,25.02,25.02,361.00,3.25,3.25,0.19,3.25,0.63
2020-08-09,KY,115.00,163.14,1345.00,30.11,25.56,25.56,25.56,362.00,3.35,3.35,0.30,3.35,0.53
2020-08-10,KY,208.00,173.57,1553.00,34.76,27.20,27.20,27.20,407.00,3.44,3.44,0.35,3.44,0.41
2020-08-11,KY,277.00,180.14,1830.00,40.96,28.22,28.22,28.22,436.00,3.55,3.55,0.46,3.55,0.29
2020-08-12,KY,239.00,190.00,2069.00,46.31,29.77,29.77,29.77,431.00,3.62,3.62,0.53,3.62,0.18
2020-08-13,KY,298.00,205.00,2367.00,52.98,32.12,32.12,32.12,440.00,3.71,3.71,0.64,3.71,0.56
2020-08-14,KY,262.00,215.43,2629.00,58.84,33.75,33.75,33.75,385.00,3.71,3.71,0.52,3.71,0.16
2020-08-15,KY,172.00,224.43,2801.00,62.69,35.16,35.16,35.16,375.00,3.70,3.70,0.44,3.70,0.13
2020-08-16,KY,137.00,227.57,2938.00,65.76,35.66,35.66,35.66,387.00,3.66,3.66,0.31,3.66,0.07
2020-08-17,KY,135.00,217.14,3073.00,68.78,34.02,34.02,34.02,386.00,3.59,3.59,0.16,3.59,0.02
2020-08-18,KY,379.00,231.71,3452.00,77.27,36.31,36.31,36.31,421.00,3.55,3.55,0.00,3.55,0.23
2020-08-19,KY,116.00,214.14,3568.00,79.86,33.55,33.55,33.55,393.00,3.52,3.52,-0.10,3.52,0.40
2020-08-20,KY,283.00,212.00,3851.00,86.20,33.22,33.22,33.22,378.00,3.46,3.46,-0.25,3.46,0.64
2020-08-21,KY,142.00,194.86,3993.00,89.38,30.53,30.53,30.53,395.00,3.46,3.46,-0.25,3.46,0.95
2020-08-22,KY,109.00,185.86,4102.00,91.82,29.12,29.12,29.12,401.00,3.50,3.50,-0.20,3.50,1.18
2020-08-23,KY,113.00,182.43,4215.00,94.34,28.58,28.58,28.58,386.00,3.48,3.48,-0.17,3.48,1.41
2020-08-24,KY,148.00,184.29,4363.00,97.66,28.87,28.87,28.87,382.00,3.48,3.48,-0.11,3.48,1.53
2020-08-25,KY,287.00,171.14,4650.00,104.08,26.81,26.81,26.81,413.00,3.47,3.47,-0.08,3.47,1.24
2020-08-26,KY,381.00,209.00,5031.00,112.61,32.75,32.75,32.75,378.00,3.43,3.43,-0.09,3.43,1.00
2020-08-27,KY,305.00,212.14,5336.00,119.44,33.24,33.24,33.24,362.00,3.40,3.40,-0.06,3.40,0.56
2020-08-28,KY,313.00,236.57,5649.00,126.44,37.07,37.07,37.07,368.00,3.37,3.37,-0.09,3.37,0.12
2020-08-29,KY,243.00,255.71,5892.00,131.88,40.07,40.07,40.07,385.00,3.35,3.35,-0.14,3.35,-0.13
2020-08-30,KY,55.00,247.43,5947.00,133.11,38.77,38.77,38.77,339.00,3.32,3.32,-0.16,3.32,-0.51
2020-08-31,KY,131.00,245.00,6078.00,136.04,38.39,38.39,38.39,382.00,3.30,3.30,-0.19,3.30,-0.81
2020-09-01,KY,335.00,251.86,6413.00,143.54,39.46,39.46,39.46,382.00,3.26,3.26,-0.21,3.26,-0.82
2020-09-02,KY,349.00,247.29,6762.00,151.35,38.75,38.75,38.75,401.00,3.28,3.28,-0.15,3.28,-1.00
2020-09-03,KY,169.00,227.86,6931.00,155.14,35.70,35.70,35.70,412.00,3.34,3.34,-0.06,3.34,-0.99
2020-09-04,KY,376.00,236.86,7307.00,163.55,37.11,37.11,37.11,371.00,3.33,3.33,-0.03,3.33,-0.98
2020-09-05,KY,121.00,219.43,7428.00,166.26,34.38,34.38,34.38,355.00,3.29,3.29,-0.06,3.29,-1.28
2020-09-06,KY,139.00,231.43,7567.00,169.37,36.26,36.26,36.26,352.00,3.26,3.26,-0.06,3.26,-1.17
2020-09-07,KY,123.00,230.29,7690.00,172.13,36.08,36.08,36.08,381.00,3.26,3.26,-0.03,3.26,-1.07
2020-09-08,KY,399.00,239.43,8089.00,181.06,37.51,37.51,37.51,404.00,3.27,3.27,0.01,3.27,-1.00
2020-09-09,KY,466.00,256.14,8555.00,191.49,40.13,40.13,40.13,396.00,3.30,3.30,0.01,3.30,-0.79
2020-09-10,KY,438.00,294.57,8993.00,201.29,46.15,46.15,46.15,400.00,3.28,3.28,-0.06,3.28,-0.76
2020-09-11,KY,468.00,307.71,9461.00,211.77,48.21,48.21,48.21,381.00,3.27,3.27,-0.06,3.27,-0.52
2020-09-12,KY,130.00,309.00,9591.00,214.68,48.41,48.41,48.41,372.00,3.27,3.27,-0.02,3.27,-0.19
2020-09-13,KY,149.00,310.43,9740.00,218.01,48.64,48.64,48.64,374.00,3.29,3.29,0.03,3.29,-0.22
2020-09-14,KY,145.00,313.57,9885.00,221.26,49.13,49.13,49.13,361.00,3.25,3.25,-0.01,3.25,-0.19
2020-09-15,KY,446.00,320.29,10331.00,231.24,50.18,50.18,50.18,359.00,3.20,3.20,-0.07,3.20,-0.26
2020-09-16,KY,149.00,275.00,10480.00,234.57,43.09,43.09,43.09,336.00,3.10,3.10,-0.20,3.10,-0.42
2020-09-17,KY,119.00,229.43,10599.00,237.24,35.95,35.95,35.95,361.00,3.06,3.06,-0.22,3.06,-0.43
2020-09-18,KY,116.00,179.14,10715.00,239.83,28.07,28.07,28.07,360.00,3.04,3.04,-0.23,3.04,-0.83
2020-09-19,KY,111.00,176.43,10826.00,242.32,27.64,27.64,27.64,343.00,3.02,3.02,-0.25,3.02,-0.98
2020-09-20,KY,90.00,168.00,10916.00,244.33,26.32,26.32,26.32,339.00,2.98,2.98,-0.30,2.98,-0.96
2020-09-21,KY,249.00,182.86,11165.00,249.91,28.65,28.65,28.65,380.00,3.01,3.01,-0.24,3.01,-0.85
2020-09-22,KY,135.00,138.43,11300.00,252.93,21.69,21.69,21.69,384.00,3.03,3.03,-0.16,3.03,-0.74
2020-09-23,KY,279.00,157.00,11579.00,259.17,24.60,24.60,24.60,387.00,3.10,3.10,-0.00,3.10,-0.44
2020-09-24,KY,133.00,159.00,11712.00,262.15,24.91,24.91,24.91,402.00,3.14,3.14,0.08,3.14,-0.13
2020-09-25,KY,124.00,160.14,11836.00,264.93,25.09,25.09,25.09,370.00,3.16,3.16,0.12,3.16,0.33
2020-09-26,KY,101.00,158.71,11937.00,267.19,24.87,24.87,24.87,381.00,3.19,3.19,0.17,3.19,0.58
2020-09-27,KY,90.00,158.71,12027.00,269.20,24.87,24.87,24.87,394.00,3.25,3.25,0.27,3.25,0.69
2020-09-28,KY,120.00,140.29,12147.00,271.89,21.98,21.98,21.98,410.00,3.29,3.29,0.28,3.29,0.63
2020-09-29,KY,167.00,144.86,12314.00,275.62,22.70,22.70,22.70,426.00,3.34,3.34,0.30,3.34,0.65
2020-09-30,KY,150.00,126.43,12464.00,278.98,19.81,19.81,19.81,418.00,3.37,3.37,0.27,3.37,0.59
2020-10-01,KY,147.00,128.43,12611.00,282.27,20.12,20.12,20.12,429.00,3.40,3.40,0.26,3.40,0.43
2020-10-02,KY,148.00,131.86,12759.00,285.58,20.66,20.66,20.66,440.00,3.48,3.48,0.33,3.48,0.26
2020-10-03,KY,118.00,134.29,12877.00,288.23,21.04,21.04,21.04,406.00,3.56,3.56,0.37,3.56,0.43
2020-10-04,KY,85.00,133.57,12962.00,290.13,20.93,20.93,20.93,411.00,3.62,3.62,0.36,3.62,0.79
2020-10-05,KY,601.00,202.29,13563.00,303.58,31.69,31.69,31.69,483.00,3.71,3.71,0.42,3.71,1.00
2020-10-06,KY,621.00,267.14,14184.00,317.48,41.86,41.86,41.86,487.00,3.78,3.78,0.45,3.78,1.30
2020-10-07,KY,191.00,273.00,14375.00,321.76,42.77,42.77,42.77,547.00,3.94,3.94,0.57,3.94,1.64
2020-10-08,KY,171.00,276.43,14546.00,325.58,43.31,43.31,43.31,540.00,4.06,4.06,0.66,4.06,1.96
2020-10-09,KY,147.00,276.29,14693.00,328.87,43.29,43.29,43.29,522.00,4.16,4.16,0.68,4.16,2.36
2020-10-10,KY,120.00,276.57,14813.00,331.56,43.33,43.33,43.33,505.00,4.24,4.24,0.68,4.24,2.21
2020-10-11,KY,130.00,283.00,14943.00,334.47,44.34,44.34,44.34,533.00,4.34,4.34,0.72,4.34,1.97
2020-10-12,KY,149.00,218.43,15092.00,337.80,34.22,34.22,34.22,561.00,4.43,4.43,0.72,4.43,1.87
2020-10-13,KY,163.00,153.00,15255.00,341.45,23.97,23.97,23.97,537.00,4.49,4.49,0.71,4.49,1.70
2020-10-14,KY,152.00,147.43,15407.00,344.86,23.10,23.10,23.10,538.00,4.49,4.49,0.55,4.49,1.43
2020-10-15,KY,202.00,151.86,15609.00,349.38,23.79,23.79,23.79,570.00,4.53,4.53,0.47,4.53,1.28
2020-10-16,KY,153.00,152.71,15762.00,352.80,23.93,23.93,23.93,595.00,4.62,4.62,0.45,4.62,1.03
2020-10-17,KY,143.00,156.00,15905.00,356.00,24.44,24.44,24.44,583.00,4.69,4.69,0.45,4.69,1.11
2020-10-18,KY,148.00,158.57,16053.00,359.31,24.85,24.85,24.85,598.00,4.77,4.77,0.43,4.77,1.16
2020-10-19,KY,167.00,161.14,16220.00,363.05,25.25,25.25,25.25,599.00,4.82,4.82,0.40,4.82,1.32
2020-10-20,KY,199.00,166.29,16419.00,367.51,26.05,26.05,26.05,633.00,4.94,4.94,0.45,4.94,1.34
2020-10-21,KY,165.00,168.14,16584.00,371.20,26.34,26.34,26.34,651.00,5.08,5.08,0.59,5.08,1.33
2020-10-22,KY,213.00,169.71,16797.00,375.97,26.59,26.59,26.59,661.00,5.19,5.19,0.65,5.19,1.20
2020-10-23,KY,221.00,179.43,17018.00,380.91,28.11,28.11,28.11,688.00,5.31,5.31,0.69,5.31,1.20
2020-10-24,KY,267.00,197.14,17285.00,386.89,30.89,30.89,30.89,694.00,5.45,5.45,0.76,5.45,1.30
2020-10-25,KY,185.00,202.43,17470.00,391.03,31.72,31.72,31.72,723.00,5.60,5.60,0.83,5.60,1.45
2020-10-26,KY,195.00,206.43,17665.00,395.40,32.34,32.34,32.34,747.00,5.78,5.78,0.96,5.78,1.42
2020-10-27,KY,224.00,210.00,17889.00,400.41,32.90,32.90,32.90,787.00,5.97,5.97,1.03,5.97,1.53
2020-10-28,KY,242.00,221.00,18131.00,405.83,34.63,34.63,34.63,842.00,6.17,6.17,1.09,6.17,1.63
2020-10-29,KY,280.00,230.57,18411.00,412.09,36.13,36.13,36.13,816.00,6.35,6.35,1.17,6.35,1.82
2020-10-30,KY,266.00,237.00,18677.00,418.05,37.13,37.13,37.13,827.00,6.53,6.53,1.22,6.53,1.88
2020-10-31,KY,255.00,235.29,18932.00,423.76,36.86,36.86,36.86,907.00,6.78,6.78,1.33,6.78,1.54
2020-11-01,KY,239.00,243.00,19171.00,429.10,38.07,38.07,38.07,834.00,6.92,6.92,1.32,6.92,1.39
2020-11-02,KY,274.00,254.29,19445.00,435.24,39.84,39.84,39.84,872.00,7.07,7.07,1.29,7.07,1.31
2020-11-03,KY,356.00,273.14,19801.00,443.21,42.80,42.80,42.80,899.00,7.21,7.21,1.24,7.21,1.35
2020-11-04,KY,268.00,276.86,20069.00,449.20,43.38,43.38,43.38,885.00,7.29,7.29,1.12,7.29,1.55
2020-11-05,KY,315.00,281.86,20384.00,456.26,44.16,44.16,44.16,911.00,7.44,7.44,1.09,7.44,1.76
2020-11-06,KY,284.00,284.43,20668.00,462.61,44.56,44.56,44.56,869.00,7.51,7.51,0.99,7.51,1.90
2020-11-07,KY,268.00,286.29,20936.00,468.61,44.86,44.86,44.86,891.00,7.50,7.50,0.72,7.50,2.35
2020-11-08,KY,276.00,291.57,21212.00,474.79,45.68,45.68,45.68,938.00,7.63,7.63,0.71,7.63,2.37
2020-11-09,KY,254.00,288.71,21466.00,480.47,45.24,45.24,45.24,970.00,7.75,7.75,0.68,7.75,2.42
2020-11-10,KY,300.00,280.71,21766.00,487.19,43.98,43.98,43.98,1035.00,7.91,7.91,0.70,7.91,2.22
2020-11-11,KY,334.00,290.14,22100.00,494.66,45.46,45.46,45.46,1069.00,8.10,8.10,0.81,8.10,1.81
2020-11-12,KY,363.00,297.00,22463.00,502.79,46.53,46.53,46.53,1094.00,8.28,8.28,0.84,8.28,1.32
2020-11-13,KY,367.00,308.86,22830.00,511.00,48.39,48.39,48.39,1112.00,8.55,8.55,1.04,8.55,1.10
2020-11-14,KY,374.00,324.00,23204.00,519.38,50.76,50.76,50.76,1101.00,8.84,8.84,1.33,8.84,1.12
2020-11-15,KY,354.00,335.14,23558.00,527.30,52.51,52.51,52.51,1148.00,9.13,9.13,1.49,9.13,1.55
2020-11-16,KY,356.00,349.71,23914.00,535.27,54.79,54.79,54.79,1236.00,9.45,9.45,1.70,9.45,1.76
2020-11-17,KY,364.00,358.86,24278.00,543.41,56.23,56.23,56.23,1263.00,9.73,9.73,1.82,9.73,2.13
2020-11-18,KY,373.00,364.43,24651.00,551.76,57.10,57.10,57.10,1289.00,9.99,9.99,1.89,9.99,2.62
2020-11-19,KY,339.00,361.00,24990.00,559.35,56.56,56.56,56.56,1254.00,10.18,10.18,1.90,10.18,3.13
2020-11-20,KY,392.00,364.57,25382.00,568.13,57.12,57.12,57.12,1224.00,10.31,10.31,1.76,10.31,3.20
2020-11-21,KY,358.00,362.29,25740.00,576.14,56.76,56.76,56.76,1254.00,10.46,10.46,1.62,10.46,3.15
2020-11-22,KY,327.00,358.43,26067.00,583.46,56.16,56.16,56.16,1316.00,10.62,10.62,1.49,10.62,2.64
2020-11-23,KY,371.00,360.57,26438.00,591.76,56.49,56.49,56.49,1359.00,10.76,10.76,1.31,10.76,2.53
2020-11-24,KY,403.00,366.14,26841.00,600.78,57.37,57.37,57.37,1426.00,10.94,10.94,1.21,10.94,2.41
2020-11-25,KY,462.00,378.86,27303.00,611.12,59.36,59.36,59.36,1442.00,11.12,11.12,1.14,11.12,2.08
2020-11-26,KY,394.00,386.71,27697.00,619.94,60.59,60.59,60.59,1456.00,11.33,11.33,1.15,11.33,1.49
2020-11-27,KY,386.00,385.86,28083.00,628.58,60.46,60.46,60.46,1449.00,11.60,11.60,1.29,11.60,1.79
2020-11-28,KY,315.00,379.71,28398.00,635.63,59.49,59.49,59.49,1446.00,11.82,11.82,1.37,11.82,1.59
2020-11-29,KY,417.00,392.57,28815.00,644.97,61.51,61.51,61.51,1463.00,12.00,12.00,1.39,12.00,1.76
2020-11-30,KY,390.00,395.29,29205.00,653.70,61.93,61.93,61.93,1442.00,12.15,12.15,1.39,12.15,1.89
2020-12-01,KY,381.00,392.14,29586.00,662.22,61.44,61.44,61.44,1433.00,12.21,12.21,1.27,12.21,1.63
2020-12-02,KY,429.00,387.43,30015.00,671.83,60.70,60.70,60.70,1522.00,12.30,12.30,1.18,12.30,1.68
2020-12-03,KY,466.00,397.71,30481.00,682.26,62.31,62.31,62.31,1511.00,12.40,12.40,1.07,12.40,2.00
2020-12-04,KY,428.00,403.71,30909.00,691.84,63.25,63.25,63.25,1448.00,12.40,12.40,0.80,12.40,1.49
2020-12-05,KY,446.00,422.43,31355.00,701.82,66.19,66.19,66.19,1406.00,12.36,12.36,0.53,12.36,1.23
2020-12-06,KY,389.00,418.43,31744.00,710.53,65.56,65.56,65.56,1444.00,12.34,12.34,0.33,12.34,0.78
2020-12-07,KY,373.00,416.00,32117.00,718.88,65.18,65.18,65.18,1506.00,12.37,12.37,0.21,12.37,0.14
2020-12-08,KY,401.00,418.86,32518.00,727.85,65.63,65.63,65.63,1510.00,12.41,12.41,0.20,12.41,-0.19
2020-12-09,KY,434.00,419.57,32952.00,737.57,65.74,65.74,65.74,1409.00,12.36,12.36,0.06,12.36,-0.50
2020-12-10,KY,459.00,418.57,33411.00,747.84,65.58,65.58,65.58,1616.00,12.46,12.46,0.06,12.46,-0.73
2020-12-11,KY,468.00,424.29,33879.00,758.31,66.48,66.48,66.48,1595.00,12.60,12.60,0.20,12.60,-0.84
2020-12-12,KY,384.00,415.43,34263.00,766.91,65.09,65.09,65.09,1452.00,12.62,12.62,0.26,12.62,-0.72
2020-12-13,KY,414.00,419.00,34677.00,776.18,65.65,65.65,65.65,1612.00,12.77,12.77,0.43,12.77,-0.59
2020-12-14,KY,522.00,440.29,35199.00,787.86,68.98,68.98,68.98,1545.00,12.79,12.79,0.43,12.79,-0.54
2020-12-15,KY,480.00,451.57,35679.00,798.60,70.75,70.75,70.75,1661.00,12.92,12.92,0.51,12.92,-0.34
2020-12-16,KY,387.00,444.86,36066.00,807.27,69.70,69.70,69.70,1516.00,12.91,12.91,0.56,12.91,-0.51
2020-12-17,KY,397.00,436.00,36463.00,816.15,68.31,68.31,68.31,1650.00,12.93,12.93,0.47,12.93,-0.66
2020-12-18,KY,382.00,423.71,36845.00,824.70,66.39,66.39,66.39,1526.00,12.83,12.83,0.23,12.83,-0.94
2020-12-19,KY,378.00,422.86,37223.00,833.16,66.25,66.25,66.25,1507.00,12.88,12.88,0.25,12.88,-1.32
2020-12-20,KY,385.00,418.71,37608.00,841.78,65.60,65.60,65.60,1502.00,12.75,12.75,-0.02,12.75,-1.64
2020-12-21,KY,403.00,401.71,38011.00,850.80,62.94,62.94,62.94,1535.00,12.72,12.72,-0.07,12.72,-1.68
2020-12-22,KY,392.00,389.14,38403.00,859.57,60.97,60.97,60.97,1399.00,12.43,12.43,-0.49,12.43,-1.89
2020-12-23,KY,411.00,392.57,38814.00,868.77,61.51,61.51,61.51,1532.00,12.46,12.46,-0.46,12.46,-1.81
2020-12-24,KY,430.00,397.29,39244.00,878.40,62.25,62.25,62.25,1479.00,12.22,12.22,-0.71,12.22,-2.00
2020-12-25,KY,401.00,400.00,39645.00,887.37,62.67,62.67,62.67,1363.00,12.02,12.02,-0.81,12.02,-1.92
2020-12-26,KY,387.00,401.29,40032.00,896.04,62.87,62.87,62.87,1387.00,11.86,11.86,-1.02,11.86,-1.81
2020-12-27,KY,430.00,407.71,40462.00,905.66,63.88,63.88,63.88,1389.00,11.71,11.71,-1.03,11.71,-1.83
2020-12-28,KY,455.00,415.14,40917.00,915.85,65.05,65.05,65.05,1409.00,11.54,11.54,-1.17,11.54,-2.13
2020-12-29,KY,444.00,422.57,41361.00,925.78,66.21,66.21,66.21,1498.00,11.60,11.60,-0.83,11.60,-2.28
2020-12-30,KY,429.00,425.14,41790.00,935.39,66.61,66.61,66.61,1482.00,11.50,11.50,-0.96,11.50,-2.19
2020-12-31,KY,470.00,430.86,42260.00,945.91,67.51,67.51,67.51,1486.00,11.53,11.53,-0.69,11.53,-1.69
2021-01-01,KY,459.00,439.14,42719.00,956.18,68.81,68.81,68.81,1488.00,11.67,11.67,-0.35,11.67,-1.06
2021-01-02,KY,398.00,440.71,43117.00,965.09,69.05,69.05,69.05,1544.00,11.86,11.86,0.00,11.86,-0.69
2021-01-03,KY,415.00,438.57,43532.00,974.38,68.72,68.72,68.72,1561.00,12.05,12.05,0.33,12.05,0.01
2021-01-04,KY,421.00,433.71,43953.00,983.80,67.95,67.95,67.95,1628.00,12.28,12.28,0.74,12.28,0.77
2021-01-05,KY,445.00,433.86,44398.00,993.76,67.98,67.98,67.98,1654.00,12.47,12.47,0.87,12.47,1.38
2021-01-06,KY,421.00,432.71,44819.00,1003.18,67.80,67.80,67.80,1639.00,12.64,12.64,1.15,12.64,1.33
2021-01-07,KY,424.00,426.14,45243.00,1012.67,66.77,66.77,66.77,1489.00,12.65,12.65,1.12,12.65,1.08
2021-01-08,KY,467.00,427.29,45710.00,1023.13,66.95,66.95,66.95,1523.00,12.69,12.69,1.01,12.69,0.48
2021-01-09,KY,463.00,436.57,46173.00,1033.49,68.40,68.40,68.40,1611.00,12.75,12.75,0.89,12.75,-0.06
2021-01-10,KY,371.00,430.29,46544.00,1041.80,67.42,67.42,67.42,1458.00,12.65,12.65,0.60,12.65,-0.96
2021-01-11,KY,443.00,433.43,46987.00,1051.71,67.91,67.91,67.91,1617.00,12.63,12.63,0.35,12.63,-1.51
2021-01-12,KY,457.00,435.14,47444.00,1061.94,68.18,68.18,68.18,1453.00,12.42,12.42,-0.05,12.42,-1.91
2021-01-13,KY,450.00,439.29,47894.00,1072.01,68.83,68.83,68.83,1532.00,12.30,12.30,-0.34,12.30,-1.79
2021-01-14,KY,477.00,446.86,48371.00,1082.69,70.01,70.01,70.01,1546.00,12.34,12.34,-0.31,12.34,-1.72
2021-01-15,KY,478.00,448.43,48849.00,1093.39,70.26,70.26,70.26,1501.00,12.29,12.29,-0.40,12.29,-1.32
2021-01-16,KY,459.00,447.86,49308.00,1103.66,70.17,70.17,70.17,1507.00,12.18,12.18,-0.56,12.18,-0.67
2021-01-17,KY,384.00,449.71,49692.00,1112.26,70.46,70.46,70.46,1491.00,12.19,12.19,-0.46,12.19,0.03
2021-01-18,KY,377.00,440.29,50069.00,1120.70,68.98,68.98,68.98,1521.00,12.08,12.08,-0.55,12.08,0.46
2021-01-19,KY,404.00,432.71,50473.00,1129.74,67.80,67.80,67.80,1576.00,12.20,12.20,-0.22,12.20,0.64
2021-01-20,KY,402.00,425.86,50875.00,1138.74,66.72,66.72,66.72,1401.00,12.07,12.07,-0.23,12.07,0.71
2021-01-21,KY,378.00,411.71,51253.00,1147.20,64.51,64.51,64.51,1481.00,12.00,12.00,-0.34,12.00,0.85
2021-01-22,KY,414.00,402.57,51667.00,1156.46,63.08,63.08,63.08,1508.00,12.01,12.01,-0.28,12.01,0.81
2021-01-23,KY,385.00,392.00,52052.00,1165.08,61.42,61.42,61.42,1459.00,11.94,11.94,-0.24,11.94,0.54
2021-01-24,KY,359.00,388.43,52411.00,1173.12,60.86,60.86,60.86,1442.00,11.89,11.89,-0.30,11.89,0.33
2021-01-25,KY,390.00,390.29,52801.00,1181.85,61.15,61.15,61.15,1357.00,11.72,11.72,-0.36,11.72,-0.16
2021-01-26,KY,413.00,391.57,53214.00,1191.09,61.35,61.35,61.35,1366.00,11.49,11.49,-0.70,11.49,-0.27
2021-01-27,KY,393.00,390.29,53607.00,1199.89,61.15,61.15,61.15,1472.00,11.55,11.55,-0.52,11.55,-0.63
2021-01-28,KY,350.00,386.29,53957.00,1207.72,60.52,60.52,60.52,1427.00,11.48,11.48,-0.52,11.48,-0.92
2021-01-29,KY,335.00,375.00,54292.00,1215.22,58.76,58.76,58.76,1327.00,11.27,11.27,-0.74,11.27,-1.37
2021-01-30,KY,332.00,367.43,54624.00,1222.65,57.57,57.57,57.57,1264.00,11.05,11.05,-0.89,11.05,-1.65
2021-01-31,KY,284.00,356.71,54908.00,1229.01,55.89,55.89,55.89,1232.00,10.81,10.81,-1.08,10.81,-1.79
2021-02-01,KY,293.00,342.86,55201.00,1235.56,53.72,53.72,53.72,1250.00,10.66,10.66,-1.05,10.66,-1.53
2021-02-02,KY,304.00,327.29,55505.00,1242.37,51.28,51.28,51.28,1238.00,10.49,10.49,-1.00,10.49,-1.83
2021-02-03,KY,306.00,314.86,55811.00,1249.22,49.33,49.33,49.33,340.00,10.04,10.04,-1.51,10.04,-1.77
2021-02-04,KY,355.00,315.57,56166.00,1257.16,49.44,49.44,49.44,1196.00,9.79,9.79,-1.69,9.79,-1.88
2021-02-05,KY,348.00,317.43,56514.00,1264.95,49.74,49.74,49.74,1061.00,9.51,9.51,-1.76,9.51,-1.82
2021-02-06,KY,320.00,315.71,56834.00,1272.12,49.47,49.47,49.47,1146.00,9.38,9.38,-1.67,9.38,-1.83
2021-02-07,KY,269.00,313.57,57103.00,1278.14,49.13,49.13,49.13,1123.00,9.25,9.25,-1.56,9.25,-1.96
2021-02-08,KY,284.00,312.29,57387.00,1284.49,48.93,48.93,48.93,1162.00,9.15,9.15,-1.52,9.15,-2.17
2021-02-09,KY,293.00,310.71,57680.00,1291.05,48.68,48.68,48.68,1005.00,8.90,8.90,-1.60,8.90,-2.03
2021-02-10,KY,279.00,306.86,57959.00,1297.30,48.08,48.08,48.08,1020.00,8.86,8.86,-1.18,8.86,-2.14
2021-02-11,KY,268.00,294.43,58227.00,1303.30,46.13,46.13,46.13,993.00,8.63,8.63,-1.16,8.63,-2.16
2021-02-12,KY,262.00,282.14,58489.00,1309.16,44.21,44.21,44.21,989.00,8.52,8.52,-0.98,8.52,-2.12
2021-02-13,KY,221.00,268.00,58710.00,1314.11,41.99,41.99,41.99,916.00,8.25,8.25,-1.12,8.25,-2.00
2021-02-14,KY,206.00,259.00,58916.00,1318.72,40.58,40.58,40.58,873.00,7.96,7.96,-1.28,7.96,-1.94
2021-02-15,KY,205.00,247.71,59121.00,1323.31,38.81,38.81,38.81,865.00,7.63,7.63,-1.52,7.63,-1.81
2021-02-16,KY,220.00,237.29,59341.00,1328.23,37.18,37.18,37.18,870.00,7.45,7.45,-1.44,7.45,-1.78
2021-02-17,KY,238.00,231.43,59579.00,1333.56,36.26,36.26,36.26,886.00,7.28,7.28,-1.58,7.28,-1.53
2021-02-18,KY,241.00,227.57,59820.00,1338.95,35.66,35.66,35.66,846.00,7.12,7.12,-1.51,7.12,-1.29
2021-02-19,KY,238.00,224.14,60058.00,1344.28,35.12,35.12,35.12,844.00,6.96,6.96,-1.56,6.96,-1.12
2021-02-20,KY,236.00,226.29,60294.00,1349.56,35.45,35.45,35.45,836.00,6.86,6.86,-1.39,6.86,-1.07
2021-02-21,KY,233.00,230.14,60527.00,1354.78,36.06,36.06,36.06,808.00,6.79,6.79,-1.17,6.79,-0.85
2021-02-22,KY,229.00,233.57,60756.00,1359.90,36.60,36.60,36.60,829.00,6.75,6.75,-0.88,6.75,-0.87
2021-02-23,KY,229.00,234.86,60985.00,1365.03,36.80,36.80,36.80,805.00,6.67,6.67,-0.78,6.67,-0.90
2021-02-24,KY,213.00,231.29,61198.00,1369.80,36.24,36.24,36.24,788.00,6.56,6.56,-0.72,6.56,-1.05
2021-02-25,KY,221.00,228.43,61419.00,1374.74,35.79,35.79,35.79,739.00,6.45,6.45,-0.66,6.45,-1.32
2021-02-26,KY,181.00,220.29,61600.00,1378.79,34.51,34.51,34.51,692.00,6.27,6.27,-0.69,6.27,-1.53
2021-02-27,KY,155.00,208.71,61755.00,1382.26,32.70,32.70,32.70,662.00,6.08,6.08,-0.79,6.08,-1.76
2021-02-28,KY,151.00,197.00,61906.00,1385.64,30.87,30.87,30.87,654.00,5.90,5.90,-0.89,5.90,-2.16
2021-03-01,KY,156.00,186.57,62062.00,1389.13,29.23,29.23,29.23,617.00,5.65,5.65,-1.09,5.65,-2.47
2021-03-02,KY,181.00,179.71,62243.00,1393.19,28.16,28.16,28.16,600.00,5.42,5.42,-1.25,5.42,-2.62
2021-03-03,KY,178.00,174.71,62421.00,1397.17,27.37,27.37,27.37,586.00,5.19,5.19,-1.37,5.19,-2.72
2021-03-04,KY,204.00,172.29,62625.00,1401.74,26.99,26.99,26.99,555.00,4.97,4.97,-1.48,4.97,-2.60
2021-03-05,KY,179.00,172.00,62804.00,1405.74,26.95,26.95,26.95,510.00,4.77,4.77,-1.50,4.77,-2.56
2021-03-06,KY,162.00,173.00,62966.00,1409.37,27.11,27.11,27.11,505.00,4.59,4.59,-1.49,4.59,-2.32
2021-03-07,KY,156.00,173.71,63122.00,1412.86,27.22,27.22,27.22,487.00,4.40,4.40,-1.50,4.40,-1.95
2021-03-08,KY,151.00,173.00,63273.00,1416.24,27.11,27.11,27.11,500.00,4.27,4.27,-1.39,4.27,-1.62
2021-03-09,KY,150.00,168.57,63423.00,1419.60,26.41,26.41,26.41,476.00,4.12,4.12,-1.30,4.12,-1.37
2021-03-10,KY,161.00,166.14,63584.00,1423.20,26.03,26.03,26.03,452.00,3.98,3.98,-1.21,3.98,-1.23
2021-03-11,KY,156.00,159.29,63740.00,1426.69,24.96,24.96,24.96,452.00,3.86,3.86,-1.11,3.86,-1.32
2021-03-12,KY,155.00,155.86,63895.00,1430.16,24.42,24.42,24.42,449.00,3.79,3.79,-0.98,3.79,-1.32
2021-03-13,KY,133.00,151.71,64028.00,1433.14,23.77,23.77,23.77,432.00,3.70,3.70,-0.89,3.70,-1.42
2021-03-14,KY,114.00,145.71,64142.00,1435.69,22.83,22.83,22.83,418.00,3.62,3.62,-0.78,3.62,-1.62
2021-03-15,KY,130.00,142.71,64272.00,1438.60,22.36,22.36,22.36,398.00,3.51,3.51,-0.76,3.51,-1.76
2021-03-16,KY,119.00,138.29,64391.00,1441.26,21.67,21.67,21.67,366.00,3.39,3.39,-0.73,3.39,-1.87
2021-03-17,KY,138.00,135.00,64529.00,1444.35,21.15,21.15,21.15,408.00,3.33,3.33,-0.65,3.33,-1.82
2021-03-18,KY,124.00,130.43,64653.00,1447.13,20.44,20.44,20.44,406.00,3.28,3.28,-0.58,3.28,-1.71
2021-03-19,KY,125.00,126.14,64778.00,1449.93,19.76,19.76,19.76,397.00,3.22,3.22,-0.57,3.22,-1.60
2021-03-20,KY,124.00,124.86,64902.00,1452.70,19.56,19.56,19.56,379.00,3.16,3.16,-0.54,3.16,-1.50
2021-03-21,KY,100.00,122.86,65002.00,1454.94,19.25,19.25,19.25,387.00,3.12,3.12,-0.50,3.12,-1.38
2021-03-22,KY,96.00,118.00,65098.00,1457.09,18.49,18.49,18.49,382.00,3.11,3.11,-0.40,3.11,-1.18
2021-03-23,KY,110.00,116.71,65208.00,1459.55,18.29,18.29,18.29,379.00,3.11,3.11,-0.28,3.11,-1.01
2021-03-24,KY,101.00,111.43,65309.00,1461.81,17.46,17.46,17.46,358.00,3.06,3.06,-0.27,3.06,-0.88
2021-03-25,KY,136.00,113.14,65445.00,1464.86,17.73,17.73,17.73,331.00,2.97,2.97,-0.31,2.97,-0.78
2021-03-26,KY,114.00,111.57,65559.00,1467.41,17.48,17.48,17.48,346.00,2.92,2.92,-0.30,2.92,-0.73
2021-03-27,KY,86.00,106.14,65645.00,1469.33,16.63,16.63,16.63,335.00,2.87,2.87,-0.29,2.87,-0.67
2021-03-28,KY,93.00,105.14,65738.00,1471.41,16.47,16.47,16.47,323.00,2.79,2.79,-0.33,2.79,-0.57
2021-03-29,KY,96.00,105.14,65834.00,1473.56,16.47,16.47,16.47,330.00,2.74,2.74,-0.37,2.74,-0.53
2021-03-30,KY,130.00,108.00,65964.00,1476.47,16.92,16.92,16.92,338.00,2.69,2.69,-0.43,2.69,-0.48
2021-03-31,KY,114.00,109.86,66078.00,1479.02,17.21,17.21,17.21,357.00,2.69,2.69,-0.37,2.69,-0.54
2021-04-01,KY,98.00,104.43,66176.00,1481.22,16.36,16.36,16.36,346.00,2.70,2.70,-0.27,2.70,-0.47
2021-04-02,KY,102.00,102.71,66278.00,1483.50,16.09,16.09,16.09,325.00,2.68,2.68,-0.24,2.68,-0.41
2021-04-03,KY,132.00,109.29,66410.00,1486.46,17.12,17.12,17.12,298.00,2.64,2.64,-0.23,2.64,-0.32
2021-04-04,KY,137.00,115.57,66547.00,1489.52,18.11,18.11,18.11,314.00,2.63,2.63,-0.16,2.63,-0.19
2021-04-05,KY,112.00,117.86,66659.00,1492.03,18.47,18.47,18.47,328.00,2.63,2.63,-0.11,2.63,0.03
2021-04-06,KY,119.00,116.29,66778.00,1494.69,18.22,18.22,18.22,334.00,2.62,2.62,-0.07,2.62,0.12
2021-04-07,KY,143.00,120.43,66921.00,1497.89,18.87,18.87,18.87,321.00,2.59,2.59,-0.10,2.59,0.29
2021-04-08,KY,148.00,127.57,67069.00,1501.21,19.99,19.99,19.99,329.00,2.57,2.57,-0.13,2.57,0.39
2021-04-09,KY,112.00,129.00,67181.00,1503.71,20.21,20.21,20.21,319.00,2.57,2.57,-0.11,2.57,0.47
2021-04-10,KY,108.00,125.57,67289.00,1506.13,19.67,19.67,19.67,325.00,2.60,2.60,-0.04,2.60,0.48
2021-04-11,KY,111.00,121.86,67400.00,1508.62,19.09,19.09,19.09,319.00,2.60,2.60,-0.03,2.60,0.39
2021-04-12,KY,110.00,121.57,67510.00,1511.08,19.05,19.05,19.05,338.00,2.61,2.61,-0.02,2.61,0.10
2021-04-13,KY,128.00,122.86,67638.00,1513.94,19.25,19.25,19.25,361.00,2.64,2.64,0.02,2.64,0.07
2021-04-14,KY,125.00,120.29,67763.00,1516.74,18.85,18.85,18.85,358.00,2.67,2.67,0.08,2.67,0.04
2021-04-15,KY,133.00,118.14,67896.00,1519.72,18.51,18.51,18.51,352.00,2.70,2.70,0.13,2.70,-0.05
2021-04-16,KY,132.00,121.00,68028.00,1522.67,18.96,18.96,18.96,353.00,2.74,2.74,0.17,2.74,-0.03
2021-04-17,KY,135.00,124.86,68163.00,1525.69,19.56,19.56,19.56,342.00,2.76,2.76,0.16,2.76,0.03
2021-04-18,KY,122.00,126.43,68285.00,1528.42,19.81,19.81,19.81,352.00,2.79,2.79,0.20,2.79,0.19
2021-04-19,KY,114.00,127.00,68399.00,1530.98,19.90,19.90,19.90,359.00,2.82,2.82,0.21,2.82,0.43
2021-04-20,KY,146.00,129.57,68545.00,1534.24,20.30,20.30,20.30,378.00,2.84,2.84,0.20,2.84,0.40
2021-04-21,KY,131.00,130.43,68676.00,1537.18,20.44,20.44,20.44,382.00,2.87,2.87,0.19,2.87,0.47
2021-04-22,KY,108.00,126.86,68784.00,1539.59,19.88,19.88,19.88,366.00,2.88,2.88,0.18,2.88,0.58
2021-04-23,KY,97.00,121.86,68881.00,1541.76,19.09,19.09,19.09,335.00,2.86,2.86,0.13,2.86,0.50
2021-04-24,KY,107.00,117.86,68988.00,1544.16,18.47,18.47,18.47,332.00,2.85,2.85,0.10,2.85,0.43
2021-04-25,KY,111.00,116.29,69099.00,1546.64,18.22,18.22,18.22,350.00,2.85,2.85,0.05,2.85,0.22
2021-04-26,KY,112.00,116.00,69211.00,1549.15,18.18,18.18,18.18,352.00,2.84,2.84,0.02,2.84,0.06
2021-04-27,KY,127.00,113.29,69338.00,1551.99,17.75,17.75,17.75,376.00,2.84,2.84,0.00,2.84,0.07
2021-04-28,KY,119.00,111.57,69457.00,1554.66,17.48,17.48,17.48,370.00,2.83,2.83,-0.04,2.83,-0.14
2021-04-29,KY,126.00,114.14,69583.00,1557.48,17.88,17.88,17.88,366.00,2.83,2.83,-0.05,2.83,-0.29
2021-04-30,KY,132.00,119.14,69715.00,1560.43,18.67,18.67,18.67,376.00,2.87,2.87,0.01,2.87,-0.21
2021-05-01,KY,115.00,120.29,69830.00,1563.01,18.85,18.85,18.85,382.00,2.93,2.93,0.08,2.93,-0.17
2021-05-02,KY,109.00,120.00,69939.00,1565.45,18.80,18.80,18.80,374.00,2.96,2.96,0.11,2.96,-0.10
2021-05-03,KY,125.00,121.86,70064.00,1568.24,19.09,19.09,19.09,397.00,3.00,3.00,0.16,3.00,-0.03
2021-05-04,KY,119.00,120.71,70183.00,1570.91,18.91,18.91,18.91,374.00,3.00,3.00,0.16,3.00,-0.09
2021-05-05,KY,119.00,120.71,70302.00,1573.57,18.91,18.91,18.91,366.00,2.99,2.99,0.16,2.99,0.04
2021-05-06,KY,126.00,120.71,70428.00,1576.39,18.91,18.91,18.91,368.00,2.99,2.99,0.16,2.99,0.09
2021-05-07,KY,123.00,119.43,70551.00,1579.14,18.71,18.71,18.71,369.00,2.98,2.98,0.11,2.98,0.02
2021-05-08,KY,119.00,120.00,70670.00,1581.81,18.80,18.80,18.80,349.00,2.94,2.94,0.01,2.94,0.03
2021-05-09,KY,106.00,119.57,70776.00,1584.18,18.73,18.73,18.73,351.00,2.92,2.92,-0.04,2.92,0.10
2021-05-10,KY,103.00,116.43,70879.00,1586.49,18.24,18.24,18.24,353.00,2.87,2.87,-0.14,2.87,0.12
2021-05-11,KY,119.00,116.43,70998.00,1589.15,18.24,18.24,18.24,350.00,2.84,2.84,-0.16,2.84,0.17
2021-05-12,KY,119.00,116.43,71117.00,1591.81,18.24,18.24,18.24,356.00,2.83,2.83,-0.16,2.83,0.23
2021-05-13,KY,124.00,116.14,71241.00,1594.59,18.20,18.20,18.20,344.00,2.80,2.80,-0.19,2.80,0.27
2021-05-14,KY,115.00,115.00,71356.00,1597.16,18.02,18.02,18.02,342.00,2.77,2.77,-0.21,2.77,0.30
2021-05-15,KY,132.00,116.86,71488.00,1600.12,18.31,18.31,18.31,334.00,2.76,2.76,-0.19,2.76,0.18
2021-05-16,KY,110.00,117.43,71598.00,1602.58,18.40,18.40,18.40,332.00,2.74,2.74,-0.18,2.74,0.12
2021-05-17,KY,113.00,118.86,71711.00,1605.11,18.62,18.62,18.62,347.00,2.73,2.73,-0.14,2.73,0.06
2021-05-18,KY,110.00,117.57,71821.00,1607.57,18.42,18.42,18.42,324.00,2.70,2.70,-0.14,2.70,0.05
2021-05-19,KY,97.00,114.43,71918.00,1609.74,17.93,17.93,17.93,320.00,2.66,2.66,-0.17,2.66,-0.13
2021-05-20,KY,107.00,112.00,72025.00,1612.14,17.55,17.55,17.55,318.00,2.63,2.63,-0.17,2.63,-0.13
2021-05-21,KY,97.00,109.43,72122.00,1614.31,17.15,17.15,17.15,323.00,2.61,2.61,-0.16,2.61,-0.18
2021-05-22,KY,99.00,104.71,72221.00,1616.52,16.41,16.41,16.41,304.00,2.58,2.58,-0.18,2.58,-0.12
2021-05-23,KY,100.00,103.29,72321.00,1618.76,16.18,16.18,16.18,308.00,2.55,2.55,-0.19,2.55,-0.17
2021-05-24,KY,114.00,103.43,72435.00,1621.31,16.21,16.21,16.21,322.00,2.52,2.52,-0.21,2.52,-0.11
2021-05-25,KY,101.00,102.14,72536.00,1623.57,16.00,16.00,16.00,310.00,2.51,2.51,-0.20,2.51,-0.08
2021-05-26,KY,91.00,101.29,72627.00,1625.61,15.87,15.87,15.87,293.00,2.48,2.48,-0.18,2.48,-0.06
2021-05-27,KY,99.00,100.14,72726.00,1627.83,15.69,15.69,15.69,302.00,2.47,2.47,-0.17,2.47,-0.19
2021-05-28,KY,102.00,100.86,72828.00,1630.11,15.80,15.80,15.80,288.00,2.43,2.43,-0.18,2.43,-0.25
2021-05-29,KY,102.00,101.29,72930.00,1632.39,15.87,15.87,15.87,275.00,2.39,2.39,-0.18,2.39,-0.25
2021-05-30,KY,100.00,101.29,73030.00,1634.63,15.87,15.87,15.87,269.00,2.35,2.35,-0.20,2.35,-0.23
2021-05-31,KY,96.00,98.71,73126.00,1636.78,15.47,15.47,15.47,272.00,2.29,2.29,-0.23,2.29,-0.31
2021-06-01,KY,80.00,95.71,73206.00,1638.57,15.00,15.00,15.00,271.00,2.25,2.25,-0.26,2.25,-0.40
2021-06-02,KY,104.00,97.57,73310.00,1640.90,15.29,15.29,15.29,271.00,2.21,2.21,-0.27,2.21,-0.36
2021-06-03,KY,109.00,99.00,73419.00,1643.34,15.51,15.51,15.51,260.00,2.17,2.17,-0.30,2.17,-0.28
2021-06-04,KY,96.00,98.14,73515.00,1645.49,15.38,15.38,15.38,237.00,2.11,2.11,-0.31,2.11,-0.28
2021-06-05,KY,94.00,97.00,73609.00,1647.59,15.20,15.20,15.20,239.00,2.07,2.07,-0.32,2.07,-0.49
2021-06-06,KY,104.00,97.57,73713.00,1649.92,15.29,15.29,15.29,231.00,2.03,2.03,-0.32,2.03,-0.57
2021-06-07,KY,101.00,98.29,73814.00,1652.18,15.40,15.40,15.40,231.00,1.98,1.98,-0.31,1.98,-0.69
2021-06-08,KY,114.00,103.14,73928.00,1654.73,16.16,16.16,16.16,230.00,1.94,1.94,-0.31,1.94,-0.71
2021-06-09,KY,103.00,103.00,74031.00,1657.04,16.14,16.14,16.14,220.00,1.88,1.88,-0.33,1.88,-0.79
2021-06-10,KY,123.00,105.00,74154.00,1659.79,16.45,16.45,16.45,230.00,1.85,1.85,-0.32,1.85,-0.89
2021-06-11,KY,92.00,104.43,74246.00,1661.85,16.36,16.36,16.36,217.00,1.82,1.82,-0.29,1.82,-0.90
2021-06-12,KY,89.00,103.71,74335.00,1663.84,16.25,16.25,16.25,193.00,1.77,1.77,-0.31,1.77,-0.74
2021-06-13,KY,92.00,102.00,74427.00,1665.90,15.98,15.98,15.98,197.00,1.73,1.73,-0.30,1.73,-0.71
2021-06-14,KY,100.00,101.86,74527.00,1668.14,15.96,15.96,15.96,199.00,1.69,1.69,-0.29,1.69,-0.66
2021-06-15,KY,82.00,97.29,74609.00,1669.97,15.24,15.24,15.24,197.00,1.65,1.65,-0.28,1.65,-0.58
2021-06-16,KY,91.00,95.57,74700.00,1672.01,14.97,14.97,14.97,194.00,1.62,1.62,-0.26,1.62,-0.51
2021-06-17,KY,85.00,90.14,74785.00,1673.91,14.12,14.12,14.12,173.00,1.56,1.56,-0.29,1.56,-0.51
2021-06-18,KY,92.00,90.14,74877.00,1675.97,14.12,14.12,14.12,177.00,1.51,1.51,-0.31,1.51,-0.46
2021-06-19,KY,79.00,88.71,74956.00,1677.74,13.90,13.90,13.90,171.00,1.49,1.49,-0.28,1.49,-0.42
2021-06-20,KY,72.00,85.86,75028.00,1679.35,13.45,13.45,13.45,176.00,1.46,1.46,-0.26,1.46,-0.40
2021-06-21,KY,82.00,83.29,75110.00,1681.19,13.05,13.05,13.05,180.00,1.44,1.44,-0.25,1.44,-0.36
2021-06-22,KY,87.00,84.00,75197.00,1683.14,13.16,13.16,13.16,169.00,1.41,1.41,-0.24,1.41,-0.51
2021-06-23,KY,77.00,82.00,75274.00,1684.86,12.85,12.85,12.85,171.00,1.38,1.38,-0.24,1.38,-0.51
2021-06-24,KY,82.00,81.57,75356.00,1686.69,12.78,12.78,12.78,166.00,1.38,1.38,-0.18,1.38,-0.42
2021-06-25,KY,71.00,78.57,75427.00,1688.28,12.31,12.31,12.31,160.00,1.36,1.36,-0.15,1.36,-0.36
2021-06-26,KY,79.00,78.57,75506.00,1690.05,12.31,12.31,12.31,156.00,1.34,1.34,-0.15,1.34,-0.38
2021-06-27,KY,73.00,78.71,75579.00,1691.69,12.33,12.33,12.33,151.00,1.31,1.31,-0.15,1.31,-0.29
2021-06-28,KY,85.00,79.14,75664.00,1693.59,12.40,12.40,12.40,162.00,1.29,1.29,-0.15,1.29,-0.23
2021-06-29,KY,80.00,78.14,75744.00,1695.38,12.24,12.24,12.24,160.00,1.28,1.28,-0.13,1.28,-0.06
2021-06-30,KY,78.00,78.29,75822.00,1697.13,12.27,12.27,12.27,165.00,1.27,1.27,-0.11,1.27,-0.01
2021-07-01,KY,73.00,77.00,75895.00,1698.76,12.06,12.06,12.06,168.00,1.28,1.28,-0.10,1.28,0.03
2021-07-02,KY,60.00,75.43,75955.00,1700.10,11.82,11.82,11.82,157.00,1.27,1.27,-0.09,1.27,0.05
2021-07-03,KY,80.00,75.57,76035.00,1701.89,11.84,11.84,11.84,176.00,1.30,1.30,-0.04,1.30,0.10
2021-07-04,KY,69.00,75.00,76104.00,1703.44,11.75,11.75,11.75,172.00,1.32,1.32,0.01,1.32,0.12
2021-07-05,KY,69.00,72.71,76173.00,1704.98,11.39,11.39,11.39,179.00,1.34,1.34,0.05,1.34,0.17
2021-07-06,KY,70.00,71.29,76243.00,1706.55,11.17,11.17,11.17,192.00,1.37,1.37,0.09,1.37,0.21
2021-07-07,KY,78.00,71.29,76321.00,1708.29,11.17,11.17,11.17,198.00,1.41,1.41,0.14,1.41,0.25
2021-07-08,KY,77.00,71.86,76398.00,1710.02,11.26,11.26,11.26,187.00,1.43,1.43,0.16,1.43,0.31
2021-07-09,KY,73.00,73.71,76471.00,1711.65,11.55,11.55,11.55,180.00,1.46,1.46,0.19,1.46,0.36
2021-07-10,KY,85.00,74.43,76556.00,1713.55,11.66,11.66,11.66,180.00,1.46,1.46,0.17,1.46,0.35
2021-07-11,KY,78.00,75.71,76634.00,1715.30,11.86,11.86,11.86,177.00,1.47,1.47,0.15,1.47,0.24
2021-07-12,KY,86.00,78.14,76720.00,1717.23,12.24,12.24,12.24,193.00,1.49,1.49,0.15,1.49,0.02
2021-07-13,KY,94.00,81.57,76814.00,1719.33,12.78,12.78,12.78,202.00,1.50,1.50,0.13,1.50,-0.06
2021-07-14,KY,89.00,83.14,76903.00,1721.32,13.03,13.03,13.03,225.00,1.53,1.53,0.12,1.53,-0.12
2021-07-15,KY,98.00,86.14,77001.00,1723.51,13.50,13.50,13.50,251.00,1.60,1.60,0.17,1.60,-0.24
2021-07-16,KY,112.00,91.71,77113.00,1726.02,14.37,14.37,14.37,256.00,1.69,1.69,0.23,1.69,-0.26
2021-07-17,KY,102.00,94.14,77215.00,1728.30,14.75,14.75,14.75,272.00,1.79,1.79,0.33,1.79,-0.10
2021-07-18,KY,91.00,96.00,77306.00,1730.34,15.04,15.04,15.04,294.00,1.93,1.93,0.46,1.93,0.25
2021-07-19,KY,66.00,93.14,77372.00,1731.82,14.59,14.59,14.59,306.00,2.06,2.06,0.57,2.06,0.82
2021-07-20,KY,109.00,95.29,77481.00,1734.26,14.93,14.93,14.93,331.00,2.20,2.20,0.70,2.20,1.13
2021-07-21,KY,89.00,95.29,77570.00,1736.25,14.93,14.93,14.93,349.00,2.34,2.34,0.81,2.34,1.52
2021-07-22,KY,88.00,93.86,77658.00,1738.22,14.71,14.71,14.71,363.00,2.47,2.47,0.87,2.47,1.94
2021-07-23,KY,119.00,94.86,77777.00,1740.88,14.86,14.86,14.86,374.00,2.60,2.60,0.91,2.60,2.23
2021-07-24,KY,135.00,99.57,77912.00,1743.91,15.60,15.60,15.60,407.00,2.76,2.76,0.96,2.76,2.44
2021-07-25,KY,122.00,104.00,78034.00,1746.64,16.29,16.29,16.29,427.00,2.91,2.91,0.98,2.91,2.60
2021-07-26,KY,135.00,113.86,78169.00,1749.66,17.84,17.84,17.84,465.00,3.09,3.09,1.03,3.09,2.61
2021-07-27,KY,153.00,120.14,78322.00,1753.08,18.82,18.82,18.82,492.00,3.27,3.27,1.07,3.27,2.83
2021-07-28,KY,175.00,132.43,78497.00,1757.00,20.75,20.75,20.75,521.00,3.47,3.47,1.13,3.47,2.96
2021-07-29,KY,156.00,142.14,78653.00,1760.49,22.27,22.27,22.27,544.00,3.68,3.68,1.21,3.68,2.95
2021-07-30,KY,183.00,151.29,78836.00,1764.59,23.70,23.70,23.70,590.00,3.92,3.92,1.32,3.92,3.08
2021-07-31,KY,215.00,162.71,79051.00,1769.40,25.49,25.49,25.49,652.00,4.21,4.21,1.45,4.21,3.16
2021-08-01,KY,186.00,171.86,79237.00,1773.56,26.93,26.93,26.93,696.00,4.51,4.51,1.61,4.51,3.25
2021-08-02,KY,203.00,181.57,79440.00,1778.11,28.45,28.45,28.45,734.00,4.82,4.82,1.73,4.82,3.31
2021-08-03,KY,233.00,193.00,79673.00,1783.32,30.24,30.24,30.24,777.00,5.15,5.15,1.87,5.15,3.30
2021-08-04,KY,269.00,206.43,79942.00,1789.34,32.34,32.34,32.34,817.00,5.48,5.48,2.01,5.48,3.29
2021-08-05,KY,292.00,225.86,80234.00,1795.88,35.39,35.39,35.39,845.00,5.82,5.82,2.14,5.82,3.50
2021-08-06,KY,262.00,237.14,80496.00,1801.74,37.16,37.16,37.16,918.00,6.19,6.19,2.27,6.19,3.68
2021-08-07,KY,275.00,245.71,80771.00,1807.90,38.50,38.50,38.50,960.00,6.54,6.54,2.34,6.54,3.74
2021-08-08,KY,251.00,255.00,81022.00,1813.52,39.95,39.95,39.95,1001.00,6.89,6.89,2.38,6.89,3.60
2021-08-09,KY,303.00,269.29,81325.00,1820.30,42.19,42.19,42.19,1092.00,7.31,7.31,2.48,7.31,3.63
2021-08-10,KY,360.00,287.43,81685.00,1828.36,45.03,45.03,45.03,1193.00,7.79,7.79,2.64,7.79,3.78
2021-08-11,KY,355.00,299.71,82040.00,1836.30,46.96,46.96,46.96,1261.00,8.28,8.28,2.81,8.28,3.93
2021-08-12,KY,360.00,309.43,82400.00,1844.36,48.48,48.48,48.48,1334.00,8.83,8.83,3.01,8.83,4.14
2021-08-13,KY,360.00,323.43,82760.00,1852.42,50.68,50.68,50.68,1360.00,9.31,9.31,3.12,9.31,4.07
2021-08-14,KY,337.00,332.29,83097.00,1859.96,52.06,52.06,52.06,1347.00,9.76,9.76,3.21,9.76,4.21
2021-08-15,KY,332.00,343.86,83429.00,1867.39,53.88,53.88,53.88,1410.00,10.21,10.21,3.32,10.21,4.52
2021-08-16,KY,420.00,360.57,83849.00,1876.79,56.49,56.49,56.49,1499.00,10.66,10.66,3.35,10.66,4.84
2021-08-17,KY,434.00,371.14,84283.00,1886.51,58.15,58.15,58.15,1528.00,11.02,11.02,3.23,11.02,4.84
2021-08-18,KY,449.00,384.57,84732.00,1896.56,60.26,60.26,60.26,1591.00,11.66,11.66,3.38,11.66,5.40
2021-08-19,KY,446.00,396.86,85178.00,1906.54,62.18,62.18,62.18,1495.00,12.51,12.51,3.68,12.51,5.83
2021-08-20,KY,448.00,409.43,85626.00,1916.57,64.15,64.15,64.15,1596.00,13.25,13.25,3.94,13.25,6.51
2021-08-21,KY,440.00,424.14,86066.00,1926.42,66.46,66.46,66.46,1662.00,14.13,14.13,4.37,14.13,6.91
2021-08-22,KY,434.00,438.71,86500.00,1936.13,68.74,68.74,68.74,1724.00,15.02,15.02,4.81,15.02,7.27
2021-08-23,KY,447.00,442.57,86947.00,1946.14,69.34,69.34,69.34,1804.00,15.99,15.99,5.34,15.99,7.54
2021-08-24,KY,524.00,455.43,87471.00,1957.86,71.36,71.36,71.36,1868.00,16.97,16.97,5.95,16.97,8.27
2021-08-25,KY,533.00,467.43,88004.00,1969.80,73.24,73.24,73.24,1887.00,17.60,17.60,5.94,17.60,7.66
2021-08-26,KY,509.00,476.43,88513.00,1981.19,74.65,74.65,74.65,1901.00,17.97,17.97,5.46,17.97,6.86
2021-08-27,KY,503.00,484.29,89016.00,1992.45,75.88,75.88,75.88,1942.00,18.49,18.49,5.23,18.49,6.15
2021-08-28,KY,460.00,487.14,89476.00,2002.74,76.33,76.33,76.33,1927.00,18.90,18.90,4.77,18.90,5.87
2021-08-29,KY,501.00,496.71,89977.00,2013.96,77.83,77.83,77.83,1981.00,19.39,19.39,4.37,19.39,5.69
2021-08-30,KY,521.00,507.29,90498.00,2025.62,79.48,79.48,79.48,2033.00,19.75,19.75,3.75,19.75,5.34
2021-08-31,KY,555.00,511.71,91053.00,2038.04,80.18,80.18,80.18,2029.00,20.00,20.00,3.03,20.00,4.23
2021-09-01,KY,606.00,522.14,91659.00,2051.60,81.81,81.81,81.81,2097.00,20.20,20.20,2.60,20.20,4.01
2021-09-02,KY,587.00,533.29,92246.00,2064.74,83.56,83.56,83.56,2070.00,20.52,20.52,2.55,20.52,4.27
2021-09-03,KY,531.00,537.29,92777.00,2076.63,84.18,84.18,84.18,2023.00,20.71,20.71,2.23,20.71,4.21
2021-09-04,KY,569.00,552.86,93346.00,2089.37,86.62,86.62,86.62,2071.00,20.90,20.90,2.00,20.90,3.89
2021-09-05,KY,538.00,558.14,93884.00,2101.41,87.45,87.45,87.45,2086.00,21.03,21.03,1.64,21.03,3.26
2021-09-06,KY,582.00,566.86,94466.00,2114.43,88.82,88.82,88.82,2146.00,21.12,21.12,1.37,21.12,2.69
2021-09-07,KY,592.00,572.14,95058.00,2127.68,89.64,89.64,89.64,2223.00,21.39,21.39,1.40,21.39,2.58
2021-09-08,KY,655.00,579.14,95713.00,2142.35,90.74,90.74,90.74,2275.00,21.73,21.73,1.53,21.73,2.39
2021-09-09,KY,611.00,582.57,96324.00,2156.02,91.28,91.28,91.28,2256.00,21.93,21.93,1.41,21.93,1.39
2021-09-10,KY,586.00,590.43,96910.00,2169.14,92.51,92.51,92.51,2284.00,22.18,22.18,1.46,22.18,0.70
2021-09-11,KY,637.00,600.14,97547.00,2183.40,94.03,94.03,94.03,2264.00,22.40,22.40,1.50,22.40,0.00
2021-09-12,KY,565.00,604.00,98112.00,2196.04,94.64,94.64,94.64,2279.00,22.57,22.57,1.53,22.57,-0.24
2021-09-13,KY,585.00,604.43,98697.00,2209.14,94.70,94.70,94.70,2318.00,22.84,22.84,1.72,22.84,-0.27
2021-09-14,KY,606.00,606.43,99303.00,2222.70,95.02,95.02,95.02,2272.00,22.93,22.93,1.53,22.93,-0.30
2021-09-15,KY,467.00,579.57,99770.00,2233.15,90.81,90.81,90.81,2242.00,22.80,22.80,1.07,22.80,-0.30
2021-09-16,KY,445.00,555.86,100215.00,2243.11,87.09,87.09,87.09,2218.00,22.69,22.69,0.77,22.69,0.25
2021-09-17,KY,458.00,537.57,100673.00,2253.37,84.23,84.23,84.23,2174.00,22.51,22.51,0.33,22.51,0.59
2021-09-18,KY,325.00,493.00,100998.00,2260.64,77.24,77.24,77.24,2093.00,22.24,22.24,-0.17,22.24,1.24
2021-09-19,KY,324.00,458.57,101322.00,2267.89,71.85,71.85,71.85,2065.00,21.93,21.93,-0.64,21.93,1.30
2021-09-20,KY,307.00,418.86,101629.00,2274.76,65.63,65.63,65.63,2020.00,21.55,21.55,-1.29,21.55,0.97
2021-09-21,KY,335.00,380.14,101964.00,2282.26,59.56,59.56,59.56,2066.00,21.19,21.19,-1.73,21.19,0.94
2021-09-22,KY,350.00,363.43,102314.00,2290.10,56.94,56.94,56.94,2051.00,20.94,20.94,-1.86,20.94,0.34
2021-09-23,KY,297.00,342.29,102611.00,2296.74,53.63,53.63,53.63,2017.00,20.64,20.64,-2.05,20.64,-0.07
2021-09-24,KY,240.00,311.14,102851.00,2302.12,48.75,48.75,48.75,1980.00,20.42,20.42,-2.09,20.42,-0.40
2021-09-25,KY,159.00,287.43,103010.00,2305.67,45.03,45.03,45.03,1863.00,20.15,20.15,-2.09,20.15,-1.31
2021-09-26,KY,143.00,261.57,103153.00,2308.88,40.98,40.98,40.98,1829.00,19.86,19.86,-2.07,19.86,-1.94
2021-09-27,KY,238.00,251.71,103391.00,2314.20,39.44,39.44,39.44,1803.00,19.50,19.50,-2.05,19.50,-2.55
2021-09-28,KY,306.00,247.57,103697.00,2321.05,38.79,38.79,38.79,1801.00,19.12,19.12,-2.08,19.12,-3.55
2021-09-29,KY,260.00,234.71,103957.00,2326.87,36.78,36.78,36.78,1777.00,18.68,18.68,-2.25,18.68,-3.82
2021-09-30,KY,223.00,224.14,104180.00,2331.86,35.12,35.12,35.12,1683.00,18.30,18.30,-2.34,18.30,-4.20
2021-10-01,KY,213.00,220.29,104393.00,2336.63,34.51,34.51,34.51,1595.00,17.80,17.80,-2.63,17.80,-4.83
2021-10-02,KY,190.00,224.71,104583.00,2340.88,35.21,35.21,35.21,1523.00,17.31,17.31,-2.84,17.31,-5.27
2021-10-03,KY,174.00,229.14,104757.00,2344.78,35.90,35.90,35.90,1481.00,16.78,16.78,-3.07,16.78,-5.53
2021-10-04,KY,211.00,225.29,104968.00,2349.50,35.30,35.30,35.30,1495.00,16.31,16.31,-3.19,16.31,-5.20
2021-10-05,KY,205.00,210.86,105173.00,2354.09,33.04,33.04,33.04,1461.00,15.85,15.85,-3.26,15.85,-4.95
2021-10-06,KY,220.00,205.14,105393.00,2359.01,32.14,32.14,32.14,1424.00,15.44,15.44,-3.25,15.44,-4.69
2021-10-07,KY,196.00,201.29,105589.00,2363.40,31.54,31.54,31.54,1359.00,14.91,14.91,-3.39,14.91,-4.78
2021-10-08,KY,177.00,196.14,105766.00,2367.36,30.73,30.73,30.73,1244.00,14.36,14.36,-3.43,14.36,-4.55
2021-10-09,KY,114.00,185.29,105880.00,2369.91,29.03,29.03,29.03,1219.00,13.93,13.93,-3.38,13.93,-4.17
2021-10-10,KY,122.00,177.86,106002.00,2372.64,27.87,27.87,27.87,1212.00,13.60,13.60,-3.19,13.60,-3.92
2021-10-11,KY,89.00,160.43,106091.00,2374.64,25.14,25.14,25.14,1217.00,13.22,13.22,-3.09,13.22,-3.95
2021-10-12,KY,135.00,150.43,106226.00,2377.66,23.57,23.57,23.57,1232.00,12.89,12.89,-2.96,12.89,-3.76
2021-10-13,KY,194.00,146.71,106420.00,2382.00,22.99,22.99,22.99,1229.00,12.61,12.61,-2.83,12.61,-3.79
2021-10-14,KY,164.00,142.14,106584.00,2385.67,22.27,22.27,22.27,1151.00,12.31,12.31,-2.60,12.31,-3.78
2021-10-15,KY,165.00,140.43,106749.00,2389.36,22.00,22.00,22.00,1121.00,12.12,12.12,-2.24,12.12,-3.52
2021-10-16,KY,172.00,148.71,106921.00,2393.21,23.30,23.30,23.30,1084.00,11.93,11.93,-2.00,11.93,-3.43
2021-10-17,KY,120.00,148.43,107041.00,2395.90,23.26,23.26,23.26,1028.00,11.67,11.67,-1.93,11.67,-3.39
2021-10-18,KY,152.00,157.43,107193.00,2399.30,24.67,24.67,24.67,1065.00,11.41,11.41,-1.82,11.41,-3.18
2021-10-19,KY,153.00,160.00,107346.00,2402.73,25.07,25.07,25.07,984.00,11.05,11.05,-1.84,11.05,-3.29
2021-10-20,KY,154.00,154.29,107500.00,2406.17,24.17,24.17,24.17,988.00,10.72,10.72,-1.89,10.72,-3.31
2021-10-21,KY,139.00,150.71,107639.00,2409.29,23.61,23.61,23.61,912.00,10.38,10.38,-1.93,10.38,-3.15
2021-10-22,KY,157.00,149.57,107796.00,2412.80,23.44,23.44,23.44,872.00,10.02,10.02,-2.09,10.02,-3.24
2021-10-23,KY,89.00,137.71,107885.00,2414.79,21.58,21.58,21.58,824.00,9.67,9.67,-2.25,9.67,-3.18
2021-10-24,KY,75.00,131.29,107960.00,2416.47,20.57,20.57,20.57,823.00,9.34,9.34,-2.33,9.34,-2.92
2021-10-25,KY,128.00,127.86,108088.00,2419.34,20.03,20.03,20.03,801.00,8.97,8.97,-2.43,8.97,-3.34
2021-10-26,KY,118.00,122.86,108206.00,2421.98,19.25,19.25,19.25,766.00,8.65,8.65,-2.40,8.65,-3.03
2021-10-27,KY,135.00,120.14,108341.00,2425.00,18.82,18.82,18.82,763.00,8.36,8.36,-2.36,8.36,-2.92
2021-10-28,KY,136.00,119.71,108477.00,2428.04,18.76,18.76,18.76,759.00,8.15,8.15,-2.23,8.15,-2.57
2021-10-29,KY,135.00,116.57,108612.00,2431.06,18.26,18.26,18.26,720.00,7.95,7.95,-2.07,7.95,-2.45
2021-10-30,KY,105.00,118.86,108717.00,2433.41,18.62,18.62,18.62,679.00,7.70,7.70,-1.98,7.70,-2.42
2021-10-31,KY,86.00,120.43,108803.00,2435.34,18.87,18.87,18.87,655.00,7.47,7.47,-1.87,7.47,-2.59
2021-11-01,KY,103.00,116.86,108906.00,2437.64,18.31,18.31,18.31,680.00,7.30,7.30,-1.67,7.30,-2.12
2021-11-02,KY,123.00,117.57,109029.00,2440.40,18.42,18.42,18.42,672.00,7.17,7.17,-1.48,7.17,-2.24
2021-11-03,KY,116.00,114.86,109145.00,2442.99,18.00,18.00,18.00,683.00,7.05,7.05,-1.31,7.05,-2.33
2021-11-04,KY,95.00,109.00,109240.00,2445.12,17.08,17.08,17.08,640.00,6.89,6.89,-1.26,6.89,-2.70
2021-11-05,KY,103.00,104.43,109343.00,2447.43,16.36,16.36,16.36,621.00,6.73,6.73,-1.22,6.73,-2.81
2021-11-06,KY,71.00,99.57,109414.00,2449.02,15.60,15.60,15.60,596.00,6.63,6.63,-1.07,6.63,-2.75
2021-11-07,KY,96.00,101.00,109510.00,2451.16,15.82,15.82,15.82,610.00,6.54,6.54,-0.93,6.54,-2.54
2021-11-08,KY,59.00,94.71,109569.00,2452.48,14.84,14.84,14.84,592.00,6.41,6.41,-0.89,6.41,-2.67
2021-11-09,KY,101.00,91.57,109670.00,2454.75,14.35,14.35,14.35,606.00,6.31,6.31,-0.86,6.31,-2.61
2021-11-10,KY,129.00,93.43,109799.00,2457.63,14.64,14.64,14.64,630.00,6.22,6.22,-0.83,6.22,-2.41
2021-11-11,KY,96.00,93.57,109895.00,2459.78,14.66,14.66,14.66,621.00,6.17,6.17,-0.72,6.17,-2.02
2021-11-12,KY,121.00,96.14,110016.00,2462.49,15.06,15.06,15.06,660.00,6.21,6.21,-0.52,6.21,-1.48
2021-11-13,KY,104.00,100.86,110120.00,2464.82,15.80,15.80,15.80,638.00,6.26,6.26,-0.37,6.26,-1.18
2021-11-14,KY,96.00,100.86,110216.00,2466.97,15.80,15.80,15.80,625.00,6.27,6.27,-0.27,6.27,-0.99
2021-11-15,KY,123.00,110.00,110339.00,2469.72,17.23,17.23,17.23,658.00,6.35,6.35,-0.06,6.35,-0.36
2021-11-16,KY,137.00,115.14,110476.00,2472.79,18.04,18.04,18.04,668.00,6.42,6.42,0.11,6.42,0.14
2021-11-17,KY,126.00,114.71,110602.00,2475.61,17.97,17.97,17.97,662.00,6.47,6.47,0.25,6.47,0.57
2021-11-18,KY,126.00,119.00,110728.00,2478.43,18.65,18.65,18.65,679.00,6.56,6.56,0.39,6.56,0.70
2021-11-19,KY,111.00,117.57,110839.00,2480.91,18.42,18.42,18.42,684.00,6.60,6.60,0.39,6.60,0.55
2021-11-20,KY,144.00,123.29,110983.00,2484.13,19.32,19.32,19.32,676.00,6.66,6.66,0.40,6.66,0.68
2021-11-21,KY,90.00,122.43,111073.00,2486.15,19.18,19.18,19.18,711.00,6.80,6.80,0.53,6.80,0.79
2021-11-22,KY,87.00,117.29,111160.00,2488.10,18.38,18.38,18.38,745.00,6.93,6.93,0.59,6.93,0.70
2021-11-23,KY,150.00,119.14,111310.00,2491.45,18.67,18.67,18.67,754.00,7.06,7.06,0.64,7.06,0.62
2021-11-24,KY,148.00,122.29,111458.00,2494.77,19.16,19.16,19.16,740.00,7.17,7.17,0.70,7.17,0.43
2021-11-25,KY,133.00,123.29,111591.00,2497.74,19.32,19.32,19.32,733.00,7.29,7.29,0.72,7.29,0.38
2021-11-26,KY,117.00,124.14,111708.00,2500.36,19.45,19.45,19.45,703.00,7.36,7.36,0.76,7.36,0.55
2021-11-27,KY,142.00,123.86,111850.00,2503.54,19.41,19.41,19.41,740.00,7.48,7.48,0.83,7.48,0.65
2021-11-28,KY,131.00,129.71,111981.00,2506.47,20.32,20.32,20.32,754.00,7.56,7.56,0.76,7.56,0.82
2021-11-29,KY,137.00,136.86,112118.00,2509.54,21.44,21.44,21.44,794.00,7.63,7.63,0.69,7.63,0.78
2021-11-30,KY,166.00,139.14,112284.00,2513.25,21.80,21.80,21.80,836.00,7.75,7.75,0.69,7.75,0.98
2021-12-01,KY,126.00,136.00,112410.00,2516.07,21.31,21.31,21.31,853.00,7.90,7.90,0.73,7.90,1.43
2021-12-02,KY,98.00,131.00,112508.00,2518.27,20.53,20.53,20.53,845.00,8.01,8.01,0.72,8.01,2.07
2021-12-03,KY,127.00,132.43,112635.00,2521.11,20.75,20.75,20.75,895.00,8.23,8.23,0.87,8.23,2.38
2021-12-04,KY,149.00,133.43,112784.00,2524.45,20.91,20.91,20.91,870.00,8.45,8.45,0.96,8.45,2.76
2021-12-05,KY,106.00,129.86,112890.00,2526.82,20.35,20.35,20.35,954.00,8.74,8.74,1.18,8.74,3.09
2021-12-06,KY,102.00,124.86,112992.00,2529.10,19.56,19.56,19.56,1009.00,9.03,9.03,1.40,9.03,3.36
2021-12-07,KY,131.00,119.86,113123.00,2532.03,18.78,18.78,18.78,1032.00,9.31,9.31,1.55,9.31,3.52
2021-12-08,KY,134.00,121.00,113257.00,2535.03,18.96,18.96,18.96,1031.00,9.56,9.56,1.66,9.56,3.56
2021-12-09,KY,133.00,126.00,113390.00,2538.01,19.74,19.74,19.74,1001.00,9.98,9.98,1.97,9.98,3.29
2021-12-10,KY,127.00,126.00,113517.00,2540.85,19.74,19.74,19.74,1055.00,10.23,10.23,2.01,10.23,3.27
2021-12-11,KY,129.00,123.14,113646.00,2543.74,19.29,19.29,19.29,1030.00,10.43,10.43,1.98,10.43,2.61
2021-12-12,KY,104.00,122.86,113750.00,2546.07,19.25,19.25,19.25,1092.00,10.60,10.60,1.86,10.60,1.97
2021-12-13,KY,93.00,121.57,113843.00,2548.15,19.05,19.05,19.05,1090.00,10.75,10.75,1.71,10.75,1.67
2021-12-14,KY,134.00,122.00,113977.00,2551.15,19.12,19.12,19.12,1091.00,10.85,10.85,1.54,10.85,1.40
2021-12-15,KY,124.00,120.57,114101.00,2553.92,18.89,18.89,18.89,1103.00,10.96,10.96,1.39,10.96,0.90
2021-12-16,KY,132.00,120.43,114233.00,2556.88,18.87,18.87,18.87,1076.00,10.89,10.89,0.91,10.89,0.47
2021-12-17,KY,118.00,119.14,114351.00,2559.52,18.67,18.67,18.67,1013.00,10.96,10.96,0.73,10.96,-0.30
2021-12-18,KY,103.00,115.43,114454.00,2561.83,18.09,18.09,18.09,916.00,10.99,10.99,0.56,10.99,-0.13
2021-12-19,KY,156.00,122.86,114610.00,2565.32,19.25,19.25,19.25,1056.00,11.01,11.01,0.41,11.01,-0.14
2021-12-20,KY,111.00,125.43,114721.00,2567.80,19.65,19.65,19.65,1075.00,10.99,10.99,0.25,10.99,-0.21
2021-12-21,KY,139.00,126.14,114860.00,2570.91,19.76,19.76,19.76,1069.00,10.98,10.98,0.13,10.98,-0.60
2021-12-22,KY,148.00,129.57,115008.00,2574.23,20.30,20.30,20.30,1098.00,11.07,11.07,0.11,11.07,-0.37
2021-12-23,KY,125.00,128.57,115133.00,2577.02,20.14,20.14,20.14,1116.00,11.17,11.17,0.28,11.17,-0.08
2021-12-24,KY,111.00,127.57,115244.00,2579.51,19.99,19.99,19.99,1041.00,11.12,11.12,0.16,11.12,0.50
2021-12-25,KY,120.00,130.00,115364.00,2582.19,20.37,20.37,20.37,997.00,11.14,11.14,0.14,11.14,0.63
2021-12-26,KY,122.00,125.14,115486.00,2584.93,19.61,19.61,19.61,1023.00,11.18,11.18,0.17,11.18,0.89
2021-12-27,KY,140.00,129.29,115626.00,2588.06,20.26,20.26,20.26,1181.00,11.37,11.37,0.38,11.37,1.21
2021-12-28,KY,173.00,134.14,115799.00,2591.93,21.02,21.02,21.02,1234.00,11.68,11.68,0.70,11.68,1.78
2021-12-29,KY,178.00,138.43,115977.00,2595.92,21.69,21.69,21.69,1346.00,11.97,11.97,0.90,11.97,1.75
2021-12-30,KY,168.00,144.57,116145.00,2599.68,22.65,22.65,22.65,1318.00,12.25,12.25,1.08,12.25,1.54
2021-12-31,KY,183.00,154.86,116328.00,2603.77,24.26,24.26,24.26,1326.00,12.65,12.65,1.52,12.65,1.52
2022-01-01,KY,147.00,158.71,116475.00,2607.06,24.87,24.87,24.87,1299.00,13.04,13.04,1.91,13.04,1.26
2022-01-02,KY,160.00,164.14,116635.00,2610.64,25.72,25.72,25.72,1293.00,13.41,13.41,2.23,13.41,1.32
2022-01-03,KY,192.00,171.57,116827.00,2614.94,26.88,26.88,26.88,1380.00,13.75,13.75,2.37,13.75,1.13
2022-01-04,KY,200.00,175.43,117027.00,2619.42,27.49,27.49,27.49,1485.00,14.06,14.06,2.39,14.06,0.95
2022-01-05,KY,247.00,185.29,117274.00,2624.95,29.03,29.03,29.03,1594.00,14.36,14.36,2.39,14.36,0.64
2022-01-06,KY,240.00,195.57,117514.00,2630.32,30.64,30.64,30.64,1617.00,14.76,14.76,2.51,14.76,0.79
2022-01-07,KY,178.00,194.86,117692.00,2634.30,30.53,30.53,30.53,1415.00,15.11,15.11,2.46,15.11,1.10
2022-01-08,KY,179.00,199.43,117871.00,2638.31,31.25,31.25,31.25,1625.00,15.53,15.53,2.48,15.53,1.73
2022-01-09,KY,199.00,205.00,118070.00,2642.76,32.12,32.12,32.12,1641.00,15.94,15.94,2.53,15.94,1.86
2022-01-10,KY,213.00,208.00,118283.00,2647.53,32.59,32.59,32.59,1585.00,16.25,16.25,2.51,16.25,1.97
2022-01-11,KY,232.00,212.57,118515.00,2652.72,33.31,33.31,33.31,1790.00,16.67,16.67,2.61,16.67,2.31
2022-01-12,KY,298.00,219.86,118813.00,2659.39,34.45,34.45,34.45,1770.00,17.07,17.07,2.71,17.07,3.19
2022-01-13,KY,276.00,225.00,119089.00,2665.57,35.25,35.25,35.25,1883.00,17.51,17.51,2.75,17.51,3.72
2022-01-14,KY,228.00,232.14,119317.00,2670.67,36.37,36.37,36.37,1901.00,17.94,17.94,2.83,17.94,3.21
2022-01-15,KY,234.00,240.00,119551.00,2675.91,37.60,37.60,37.60,1853.00,18.29,18.29,2.77,18.29,2.74
2022-01-16,KY,213.00,242.00,119764.00,2680.68,37.92,37.92,37.92,1918.00,18.70,18.70,2.76,18.70,2.71
2022-01-17,KY,228.00,244.14,119992.00,2685.78,38.25,38.25,38.25,1831.00,19.11,19.11,2.86,19.11,2.57
2022-01-18,KY,249.00,246.57,120241.00,2691.36,38.63,38.63,38.63,2090.00,19.57,19.57,2.89,19.57,1.85
2022-01-19,KY,374.00,257.43,120615.00,2699.73,40.33,40.33,40.33,2165.00,20.02,20.02,2.95,20.02,0.81
2022-01-20,KY,306.00,261.71,120921.00,2706.58,41.01,41.01,41.01,2134.00,20.35,20.35,2.84,20.35,-0.34
2022-01-21,KY,264.00,266.86,121185.00,2712.49,41.81,41.81,41.81,2229.00,20.78,20.78,2.84,20.78,-0.10
2022-01-22,KY,266.00,271.43,121451.00,2718.44,42.53,42.53,42.53,2190.00,21.22,21.22,2.92,21.22,-0.01
2022-01-23,KY,247.00,276.29,121698.00,2723.97,43.29,43.29,43.29,2209.00,21.62,21.62,2.92,21.62,-0.33
2022-01-24,KY,272.00,282.57,121970.00,2730.06,44.27,44.27,44.27,2128.00,21.92,21.92,2.80,21.92,-0.40
2022-01-25,KY,320.00,292.71,122290.00,2737.22,45.86,45.86,45.86,2305.00,22.14,22.14,2.57,22.14,0.29
2022-01-26,KY,372.00,292.43,122662.00,2745.55,45.82,45.82,45.82,2348.00,22.25,22.25,2.23,22.25,0.90
2022-01-27,KY,280.00,288.71,122942.00,2751.81,45.24,45.24,45.24,2318.00,22.43,22.43,2.08,22.43,1.77
2022-01-28,KY,286.00,291.86,123228.00,2758.21,45.73,45.73,45.73,2320.00,22.52,22.52,1.74,22.52,1.79
2022-01-29,KY,251.00,289.71,123479.00,2763.83,45.39,45.39,45.39,2285.00,22.60,22.60,1.38,22.60,1.80
2022-01-30,KY,215.00,285.14,123694.00,2768.64,44.68,44.68,44.68,2299.00,22.61,22.61,0.99,22.61,1.95
2022-01-31,KY,216.00,277.14,123910.00,2773.48,43.42,43.42,43.42,2282.00,22.69,22.69,0.77,22.69,2.06
2022-02-01,KY,311.00,275.86,124221.00,2780.44,43.22,43.22,43.22,2288.00,22.67,22.67,0.53,22.67,1.34
2022-02-02,KY,286.00,263.57,124507.00,2786.84,41.30,41.30,41.30,2278.00,22.60,22.60,0.35,22.60,0.74
2022-02-03,KY,259.00,260.57,124766.00,2792.64,40.83,40.83,40.83,2139.00,22.40,22.40,-0.03,22.40,0.09
2022-02-04,KY,212.00,250.00,124978.00,2797.38,39.17,39.17,39.17,2060.00,22.12,22.12,-0.39,22.12,-0.64
2022-02-05,KY,221.00,245.71,125199.00,2802.33,38.50,38.50,38.50,2057.00,21.83,21.83,-0.77,21.83,-1.33
2022-02-06,KY,189.00,242.00,125388.00,2806.56,37.92,37.92,37.92,2034.00,21.50,21.50,-1.11,21.50,-1.93
2022-02-07,KY,190.00,238.29,125578.00,2810.81,37.33,37.33,37.33,2051.00,21.16,21.16,-1.53,21.16,-2.26
2022-02-08,KY,249.00,229.43,125827.00,2816.39,35.95,35.95,35.95,2036.00,20.79,20.79,-1.87,20.79,-2.64
2022-02-09,KY,231.00,221.57,126058.00,2821.56,34.72,34.72,34.72,1996.00,20.38,20.38,-2.21,20.38,-2.88
2022-02-10,KY,211.00,214.71,126269.00,2826.28,33.64,33.64,33.64,1921.00,20.00,20.00,-2.40,20.00,-2.85
2022-02-11,KY,246.00,219.57,126515.00,2831.79,34.40,34.40,34.40,1849.00,19.59,19.59,-2.53,19.59,-2.97
2022-02-12,KY,215.00,218.71,126730.00,2836.60,34.27,34.27,34.27,1760.00,19.09,19.09,-2.74,19.09,-3.04
2022-02-13,KY,124.00,209.43,126854.00,2839.38,32.81,32.81,32.81,1690.00,18.59,18.59,-2.92,18.59,-3.34
2022-02-14,KY,148.00,203.43,127002.00,2842.69,31.87,31.87,31.87,1670.00,18.10,18.10,-3.07,18.10,-3.81
2022-02-15,KY,173.00,192.57,127175.00,2846.56,30.17,30.17,30.17,1629.00,17.49,17.49,-3.31,17.49,-3.65
2022-02-16,KY,162.00,182.71,127337.00,2850.19,28.63,28.63,28.63,1573.00,16.88,16.88,-3.50,16.88,-3.45
2022-02-17,KY,161.00,175.57,127498.00,2853.79,27.51,27.51,27.51,1480.00,16.24,16.24,-3.76,16.24,-3.71
2022-02-18,KY,156.00,162.71,127654.00,2857.28,25.49,25.49,25.49,1370.00,15.56,15.56,-4.03,15.56,-3.33
2022-02-19,KY,142.00,152.29,127796.00,2860.46,23.86,23.86,23.86,1285.00,14.89,14.89,-4.20,14.89,-3.49
2022-02-20,KY,110.00,150.29,127906.00,2862.92,23.55,23.55,23.55,1270.00,14.28,14.28,-4.31,14.28,-3.29
2022-02-21,KY,135.00,148.43,128041.00,2865.94,23.26,23.26,23.26,1289.00,13.69,13.69,-4.40,13.69,-3.19
2022-02-22,KY,141.00,143.86,128182.00,2869.10,22.54,22.54,22.54,1249.00,13.15,13.15,-4.34,13.15,-3.25
2022-02-23,KY,146.00,141.57,128328.00,2872.37,22.18,22.18,22.18,1167.00,12.59,12.59,-4.29,12.59,-3.30
2022-02-24,KY,143.00,139.00,128471.00,2875.57,21.78,21.78,21.78,1081.00,12.05,12.05,-4.19,12.05,-3.43
2022-02-25,KY,100.00,131.00,128571.00,2877.81,20.53,20.53,20.53,976.00,11.52,11.52,-4.04,11.52,-3.85
2022-02-26,KY,96.00,124.43,128667.00,2879.96,19.50,19.50,19.50,889.00,10.99,10.99,-3.90,10.99,-3.51
2022-02-27,KY,79.00,120.00,128746.00,2881.72,18.80,18.80,18.80,861.00,10.46,10.46,-3.82,10.46,-3.68
2022-02-28,KY,86.00,113.00,128832.00,2883.65,17.70,17.70,17.70,843.00,9.83,9.83,-3.86,9.83,-3.78
2022-03-01,KY,96.00,106.57,128928.00,2885.80,16.70,16.70,16.70,768.00,9.18,9.18,-3.97,9.18,-3.97
2022-03-02,KY,101.00,100.14,129029.00,2888.06,15.69,15.69,15.69,769.00,8.68,8.68,-3.91,8.68,-4.19
2022-03-03,KY,73.00,90.14,129102.00,2889.69,14.12,14.12,14.12,702.00,8.16,8.16,-3.89,8.16,-4.21
2022-03-04,KY,68.00,85.57,129170.00,2891.21,13.41,13.41,13.41,641.00,7.70,7.70,-3.81,7.70,-4.12
2022-03-05,KY,78.00,83.00,129248.00,2892.96,13.00,13.00,13.00,578.00,7.25,7.25,-3.74,7.25,-4.37
2022-03-06,KY,59.00,80.14,129307.00,2894.28,12.56,12.56,12.56,564.00,6.80,6.80,-3.65,6.80,-4.24
2022-03-07,KY,75.00,78.57,129382.00,2895.96,12.31,12.31,12.31,567.00,6.41,6.41,-3.42,6.41,-3.97
2022-03-08,KY,64.00,74.00,129446.00,2897.39,11.59,11.59,11.59,546.00,6.10,6.10,-3.08,6.10,-3.73
2022-03-09,KY,62.00,68.43,129508.00,2898.78,10.72,10.72,10.72,531.00,5.78,5.78,-2.90,5.78,-3.64
2022-03-10,KY,56.00,66.00,129564.00,2900.03,10.34,10.34,10.34,500.00,5.50,5.50,-2.66,5.50,-3.43
2022-03-11,KY,55.00,64.14,129619.00,2901.26,10.05,10.05,10.05,457.00,5.25,5.25,-2.45,5.25,-3.32
2022-03-12,KY,61.00,61.71,129680.00,2902.63,9.67,9.67,9.67,419.00,5.03,5.03,-2.22,5.03,-3.02
2022-03-13,KY,48.00,60.14,129728.00,2903.70,9.42,9.42,9.42,395.00,4.80,4.80,-2.00,4.80,-2.78
2022-03-14,KY,38.00,54.86,129766.00,2904.55,8.60,8.60,8.60,373.00,4.53,4.53,-1.88,4.53,-2.74
2022-03-15,KY,71.00,55.86,129837.00,2906.14,8.75,8.75,8.75,356.00,4.27,4.27,-1.83,4.27,-2.68
2022-03-16,KY,67.00,56.57,129904.00,2907.64,8.86,8.86,8.86,333.00,4.00,4.00,-1.77,4.00,-2.49
2022-03-17,KY,37.00,53.86,129941.00,2908.47,8.44,8.44,8.44,311.00,3.73,3.73,-1.77,3.73,-2.32
2022-03-18,KY,53.00,53.57,129994.00,2909.66,8.39,8.39,8.39,301.00,3.51,3.51,-1.74,3.51,-2.16
2022-03-19,KY,43.00,51.00,130037.00,2910.62,7.99,7.99,7.99,277.00,3.30,3.30,-1.73,3.30,-2.14
2022-03-20,KY,39.00,49.71,130076.00,2911.49,7.79,7.79,7.79,288.00,3.13,3.13,-1.67,3.13,-2.02
2022-03-21,KY,36.00,49.43,130112.00,2912.30,7.74,7.74,7.74,279.00,2.99,2.99,-1.54,2.99,-1.86
2022-03-22,KY,33.00,44.00,130145.00,2913.04,6.89,6.89,6.89,265.00,2.86,2.86,-1.41,2.86,-1.61
2022-03-23,KY,36.00,39.57,130181.00,2913.84,6.20,6.20,6.20,251.00,2.75,2.75,-1.26,2.75,-1.43
2022-03-24,KY,33.00,39.00,130214.00,2914.58,6.11,6.11,6.11,235.00,2.64,2.64,-1.09,2.64,-1.36
2022-03-25,KY,33.00,36.14,130247.00,2915.32,5.66,5.66,5.66,214.00,2.53,2.53,-0.98,2.53,-1.19
2022-03-26,KY,38.00,35.43,130285.00,2916.17,5.55,5.55,5.55,216.00,2.45,2.45,-0.85,2.45,-1.06
2022-03-27,KY,26.00,33.57,130311.00,2916.75,5.26,5.26,5.26,209.00,2.35,2.35,-0.78,2.35,-1.08
2022-03-28,KY,15.00,30.57,130326.00,2917.09,4.79,4.79,4.79,193.00,2.23,2.23,-0.76,2.23,-1.10
2022-03-29,KY,29.00,30.00,130355.00,2917.74,4.70,4.70,4.70,189.00,2.14,2.14,-0.72,2.14,-1.21
2022-03-30,KY,27.00,28.71,130382.00,2918.34,4.50,4.50,4.50,191.00,2.05,2.05,-0.69,2.05,-1.21
2022-03-31,KY,32.00,28.57,130414.00,2919.06,4.48,4.48,4.48,184.00,1.98,1.98,-0.66,1.98,-1.14
2022-04-01,KY,30.00,28.14,130444.00,2919.73,4.41,4.41,4.41,185.00,1.94,1.94,-0.59,1.94,-1.13
2022-04-02,KY,32.00,27.29,130476.00,2920.45,4.28,4.28,4.28,179.00,1.89,1.89,-0.56,1.89,-1.09
2022-04-03,KY,31.00,28.00,130507.00,2921.14,4.39,4.39,4.39,185.00,1.85,1.85,-0.49,1.85,-0.97
2022-04-04,KY,23.00,29.14,130530.00,2921.66,4.57,4.57,4.57,167.00,1.83,1.83,-0.41,1.83,-0.86
2022-04-05,KY,23.00,28.29,130553.00,2922.17,4.43,4.43,4.43,153.00,1.77,1.77,-0.37,1.77,-0.79
2022-04-06,KY,30.00,28.71,130583.00,2922.84,4.50,4.50,4.50,151.00,1.73,1.73,-0.33,1.73,-0.76
2022-04-07,KY,22.00,27.29,130605.00,2923.33,4.28,4.28,4.28,128.00,1.66,1.66,-0.32,1.66,-0.77
2022-04-08,KY,30.00,27.29,130635.00,2924.01,4.28,4.28,4.28,136.00,1.60,1.60,-0.35,1.60,-0.84
2022-04-09,KY,16.00,25.00,130651.00,2924.36,3.92,3.92,3.92,131.00,1.53,1.53,-0.36,1.53,-0.79
2022-04-10,KY,16.00,22.86,130667.00,2924.72,3.58,3.58,3.58,129.00,1.45,1.45,-0.40,1.45,-0.84
2022-04-11,KY,21.00,22.57,130688.00,2925.19,3.54,3.54,3.54,131.00,1.39,1.39,-0.43,1.39,-0.85
2022-04-12,KY,30.00,23.57,130718.00,2925.86,3.69,3.69,3.69,122.00,1.35,1.35,-0.42,1.35,-0.79
2022-04-13,KY,20.00,22.14,130738.00,2926.31,3.47,3.47,3.47,133.00,1.31,1.31,-0.42,1.31,-0.73
2022-04-14,KY,28.00,23.00,130766.00,2926.94,3.60,3.60,3.60,132.00,1.30,1.30,-0.36,1.30,-0.67
2022-04-15,KY,18.00,21.29,130784.00,2927.34,3.34,3.34,3.34,117.00,1.27,1.27,-0.33,1.27,-0.59
2022-04-16,KY,18.00,21.57,130802.00,2927.74,3.38,3.38,3.38,120.00,1.25,1.25,-0.28,1.25,-0.57
2022-04-17,KY,11.00,20.86,130813.00,2927.99,3.27,3.27,3.27,124.00,1.24,1.24,-0.21,1.24,-0.56
2022-04-18,KY,16.00,20.14,130829.00,2928.35,3.16,3.16,3.16,124.00,1.23,1.23,-0.17,1.23,-0.52
2022-04-19,KY,32.00,20.43,130861.00,2929.06,3.20,3.20,3.20,126.00,1.23,1.23,-0.11,1.23,-0.43
2022-04-20,KY,23.00,20.86,130884.00,2929.58,3.27,3.27,3.27,127.00,1.23,1.23,-0.08,1.23,-0.43
2022-04-21,KY,25.00,20.43,130909.00,2930.14,3.20,3.20,3.20,110.00,1.20,1.20,-0.11,1.20,-0.42
2022-04-22,KY,16.00,20.14,130925.00,2930.50,3.16,3.16,3.16,109.00,1.18,1.18,-0.09,1.18,-0.34
2022-04-23,KY,24.00,21.00,130949.00,2931.03,3.29,3.29,3.29,113.00,1.17,1.17,-0.08,1.17,-0.21
2022-04-24,KY,16.00,21.71,130965.00,2931.39,3.40,3.40,3.40,112.00,1.16,1.16,-0.08,1.16,-0.06
2022-04-25,KY,17.00,21.86,130982.00,2931.77,3.42,3.42,3.42,123.00,1.16,1.16,-0.07,1.16,0.07
2022-04-26,KY,19.00,20.00,131001.00,2932.20,3.13,3.13,3.13,114.00,1.14,1.14,-0.09,1.14,0.05
2022-04-27,KY,18.00,19.29,131019.00,2932.60,3.02,3.02,3.02,122.00,1.13,1.13,-0.09,1.13,0.14
2022-04-28,KY,20.00,18.57,131039.00,2933.05,2.91,2.91,2.91,119.00,1.15,1.15,-0.05,1.15,0.27
2022-04-29,KY,17.00,18.71,131056.00,2933.43,2.93,2.93,2.93,113.00,1.15,1.15,-0.03,1.15,0.32
2022-04-30,KY,18.00,17.86,131074.00,2933.83,2.80,2.80,2.80,124.00,1.17,1.17,-0.01,1.17,0.19
2022-05-01,KY,10.00,17.00,131084.00,2934.06,2.66,2.66,2.66,123.00,1.18,1.18,0.03,1.18,0.15
2022-05-02,KY,15.00,16.71,131099.00,2934.39,2.62,2.62,2.62,127.00,1.19,1.19,0.04,1.19,0.15
2022-05-03,KY,18.00,16.57,131117.00,2934.79,2.60,2.60,2.60,131.00,1.21,1.21,0.07,1.21,0.15
2022-05-04,KY,22.00,17.14,131139.00,2935.29,2.69,2.69,2.69,139.00,1.23,1.23,0.10,1.23,0.15
2022-05-05,KY,20.00,17.14,131159.00,2935.73,2.69,2.69,2.69,138.00,1.25,1.25,0.10,1.25,0.10
2022-05-06,KY,25.00,18.29,131184.00,2936.29,2.87,2.87,2.87,130.00,1.28,1.28,0.12,1.28,0.11
2022-05-07,KY,18.00,18.29,131202.00,2936.70,2.87,2.87,2.87,158.00,1.32,1.32,0.15,1.32,0.15
2022-05-08,KY,22.00,20.00,131224.00,2937.19,3.13,3.13,3.13,142.00,1.34,1.34,0.15,1.34,0.18
2022-05-09,KY,25.00,21.43,131249.00,2937.75,3.36,3.36,3.36,149.00,1.35,1.35,0.15,1.35,0.12
2022-05-10,KY,29.00,23.00,131278.00,2938.40,3.60,3.60,3.60,145.00,1.36,1.36,0.14,1.36,0.16
2022-05-11,KY,19.00,22.57,131297.00,2938.82,3.54,3.54,3.54,152.00,1.37,1.37,0.14,1.37,0.18
2022-05-12,KY,31.00,24.14,131328.00,2939.52,3.78,3.78,3.78,166.00,1.40,1.40,0.15,1.40,0.19
2022-05-13,KY,39.00,26.14,131367.00,2940.39,4.10,4.10,4.10,173.00,1.44,1.44,0.16,1.44,0.09
2022-05-14,KY,35.00,28.57,131402.00,2941.17,4.48,4.48,4.48,164.00,1.44,1.44,0.12,1.44,0.14
2022-05-15,KY,33.00,30.14,131435.00,2941.91,4.72,4.72,4.72,173.00,1.48,1.48,0.14,1.48,0.16
2022-05-16,KY,34.00,31.43,131469.00,2942.67,4.92,4.92,4.92,183.00,1.53,1.53,0.18,1.53,0.21
2022-05-17,KY,53.00,34.86,131522.00,2943.86,5.46,5.46,5.46,195.00,1.59,1.59,0.23,1.59,0.21
2022-05-18,KY,48.00,39.00,131570.00,2944.93,6.11,6.11,6.11,192.00,1.65,1.65,0.28,1.65,0.18
2022-05-19,KY,42.00,40.57,131612.00,2945.87,6.36,6.36,6.36,188.00,1.68,1.68,0.28,1.68,0.22
2022-05-20,KY,41.00,40.86,131653.00,2946.79,6.40,6.40,6.40,186.00,1.70,1.70,0.26,1.70,0.25
2022-05-21,KY,33.00,40.57,131686.00,2947.53,6.36,6.36,6.36,178.00,1.71,1.71,0.27,1.71,0.22
2022-05-22,KY,43.00,42.00,131729.00,2948.49,6.58,6.58,6.58,198.00,1.75,1.75,0.27,1.75,0.19
2022-05-23,KY,47.00,43.86,131776.00,2949.54,6.87,6.87,6.87,241.00,1.81,1.81,0.29,1.81,0.19
2022-05-24,KY,44.00,42.57,131820.00,2950.53,6.67,6.67,6.67,233.00,1.87,1.87,0.27,1.87,0.12
2022-05-25,KY,64.00,44.86,131884.00,2951.96,7.03,7.03,7.03,241.00,1.92,1.92,0.27,1.92,0.05
2022-05-26,KY,62.00,47.71,131946.00,2953.35,7.48,7.48,7.48,247.00,2.00,2.00,0.32,2.00,-0.08
2022-05-27,KY,48.00,48.71,131994.00,2954.42,7.63,7.63,7.63,209.00,2.03,2.03,0.33,2.03,-0.09
2022-05-28,KY,47.00,50.71,132041.00,2955.48,7.95,7.95,7.95,245.00,2.11,2.11,0.40,2.11,-0.11
2022-05-29,KY,34.00,49.43,132075.00,2956.24,7.74,7.74,7.74,231.00,2.15,2.15,0.40,2.15,-0.12
2022-05-30,KY,42.00,48.71,132117.00,2957.18,7.63,7.63,7.63,244.00,2.15,2.15,0.34,2.15,-0.20
2022-05-31,KY,57.00,50.57,132174.00,2958.45,7.92,7.92,7.92,245.00,2.17,2.17,0.30,2.17,-0.12
2022-06-01,KY,62.00,50.29,132236.00,2959.84,7.88,7.88,7.88,298.00,2.24,2.24,0.32,2.24,0.03
2022-06-02,KY,73.00,51.86,132309.00,2961.47,8.13,8.13,8.13,303.00,2.31,2.31,0.31,2.31,0.23
2022-06-03,KY,48.00,51.86,132357.00,2962.55,8.13,8.13,8.13,278.00,2.41,2.41,0.37,2.41,0.40
2022-06-04,KY,48.00,52.00,132405.00,2963.62,8.15,8.15,8.15,253.00,2.42,2.42,0.31,2.42,0.49
2022-06-05,KY,48.00,54.00,132453.00,2964.70,8.46,8.46,8.46,290.00,2.50,2.50,0.36,2.50,0.55
2022-06-06,KY,56.00,56.00,132509.00,2965.95,8.77,8.77,8.77,310.00,2.59,2.59,0.44,2.59,0.70
2022-06-07,KY,77.00,58.86,132586.00,2967.67,9.22,9.22,9.22,322.00,2.69,2.69,0.53,2.69,0.76
2022-06-08,KY,66.00,59.43,132652.00,2969.15,9.31,9.31,9.31,331.00,2.74,2.74,0.50,2.74,0.75
2022-06-09,KY,66.00,58.43,132718.00,2970.63,9.15,9.15,9.15,354.00,2.80,2.80,0.49,2.80,0.72
2022-06-10,KY,60.00,60.14,132778.00,2971.97,9.42,9.42,9.42,369.00,2.91,2.91,0.50,2.91,0.69
2022-06-11,KY,47.00,60.00,132825.00,2973.02,9.40,9.40,9.40,356.00,3.03,3.03,0.61,3.03,0.78
2022-06-12,KY,47.00,59.86,132872.00,2974.08,9.38,9.38,9.38,338.00,3.09,3.09,0.59,3.09,0.88
2022-06-13,KY,71.00,62.00,132943.00,2975.67,9.71,9.71,9.71,350.00,3.14,3.14,0.54,3.14,0.82
2022-06-14,KY,62.00,59.86,133005.00,2977.05,9.38,9.38,9.38,338.00,3.15,3.15,0.46,3.15,0.83
2022-06-15,KY,69.00,60.29,133074.00,2978.60,9.45,9.45,9.45,351.00,3.17,3.17,0.43,3.17,0.74
2022-06-16,KY,82.00,62.57,133156.00,2980.43,9.80,9.80,9.80,360.00,3.17,3.17,0.37,3.17,0.58
2022-06-17,KY,64.00,63.14,133220.00,2981.87,9.89,9.89,9.89,340.00,3.13,3.13,0.23,3.13,0.42
2022-06-18,KY,75.00,67.14,133295.00,2983.54,10.52,10.52,10.52,357.00,3.15,3.15,0.12,3.15,0.18
2022-06-19,KY,58.00,68.71,133353.00,2984.84,10.77,10.77,10.77,343.00,3.17,3.17,0.08,3.17,0.04
2022-06-20,KY,69.00,68.43,133422.00,2986.39,10.72,10.72,10.72,381.00,3.21,3.21,0.07,3.21,0.02
2022-06-21,KY,65.00,68.86,133487.00,2987.84,10.79,10.79,10.79,357.00,3.23,3.23,0.08,3.23,-0.06
2022-06-22,KY,71.00,69.14,133558.00,2989.43,10.83,10.83,10.83,357.00,3.24,3.24,0.07,3.24,-0.12
2022-06-23,KY,64.00,66.57,133622.00,2990.86,10.43,10.43,10.43,356.00,3.24,3.24,0.07,3.24,-0.06
2022-06-24,KY,68.00,67.14,133690.00,2992.39,10.52,10.52,10.52,364.00,3.27,3.27,0.14,3.27,0.05
2022-06-25,KY,75.00,67.14,133765.00,2994.06,10.52,10.52,10.52,375.00,3.29,3.29,0.14,3.29,0.14
2022-06-26,KY,58.00,67.14,133823.00,2995.36,10.52,10.52,10.52,417.00,3.37,3.37,0.20,3.37,0.16
2022-06-27,KY,68.00,67.00,133891.00,2996.88,10.50,10.50,10.50,421.00,3.42,3.42,0.21,3.42,0.15
2022-06-28,KY,74.00,68.29,133965.00,2998.54,10.70,10.70,10.70,380.00,3.46,3.46,0.23,3.46,0.12
2022-06-29,KY,60.00,66.71,134025.00,2999.88,10.45,10.45,10.45,408.00,3.51,3.51,0.27,3.51,0.16
2022-06-30,KY,73.00,68.00,134098.00,3001.52,10.65,10.65,10.65,418.00,3.57,3.57,0.34,3.57,0.24
2022-07-01,KY,84.00,70.29,134182.00,3003.40,11.01,11.01,11.01,401.00,3.61,3.61,0.34,3.61,0.18
2022-07-02,KY,80.00,71.00,134262.00,3005.19,11.12,11.12,11.12,406.00,3.64,3.64,0.35,3.64,0.14
2022-07-03,KY,62.00,71.57,134324.00,3006.58,11.21,11.21,11.21,426.00,3.65,3.65,0.28,3.65,0.13
2022-07-04,KY,82.00,73.57,134406.00,3008.41,11.53,11.53,11.53,461.00,3.71,3.71,0.29,3.71,0.13
2022-07-05,KY,87.00,75.43,134493.00,3010.36,11.82,11.82,11.82,489.00,3.83,3.83,0.38,3.83,0.23
2022-07-06,KY,83.00,78.71,134576.00,3012.22,12.33,12.33,12.33,489.00,3.94,3.94,0.43,3.94,0.33
2022-07-07,KY,96.00,82.00,134672.00,3014.37,12.85,12.85,12.85,482.00,4.04,4.04,0.46,4.04,0.33
2022-07-08,KY,106.00,85.14,134778.00,3016.74,13.34,13.34,13.34,468.00,4.14,4.14,0.53,4.14,0.45
2022-07-09,KY,79.00,85.00,134857.00,3018.51,13.32,13.32,13.32,467.00,4.23,4.23,0.59,4.23,0.62
2022-07-10,KY,70.00,86.14,134927.00,3020.07,13.50,13.50,13.50,449.00,4.27,4.27,0.62,4.27,0.70
2022-07-11,KY,90.00,87.29,135017.00,3022.09,13.68,13.68,13.68,477.00,4.31,4.31,0.60,4.31,0.84
2022-07-12,KY,107.00,90.14,135124.00,3024.48,14.12,14.12,14.12,512.00,4.34,4.34,0.51,4.34,0.87
2022-07-13,KY,118.00,95.14,135242.00,3027.12,14.91,14.91,14.91,547.00,4.41,4.41,0.47,4.41,0.90
2022-07-14,KY,104.00,96.29,135346.00,3029.45,15.09,15.09,15.09,565.00,4.51,4.51,0.48,4.51,0.89
2022-07-15,KY,116.00,97.71,135462.00,3032.05,15.31,15.31,15.31,535.00,4.60,4.60,0.47,4.60,0.85
2022-07-16,KY,104.00,101.29,135566.00,3034.38,15.87,15.87,15.87,578.00,4.73,4.73,0.50,4.73,0.74
2022-07-17,KY,104.00,106.14,135670.00,3036.70,16.63,16.63,16.63,597.00,4.89,4.89,0.62,4.89,0.74
2022-07-18,KY,90.00,106.14,135760.00,3038.72,16.63,16.63,16.63,625.00,5.06,5.06,0.76,5.06,0.58
2022-07-19,KY,110.00,106.57,135870.00,3041.18,16.70,16.70,16.70,547.00,5.12,5.12,0.78,5.12,0.44
2022-07-20,KY,119.00,106.71,135989.00,3043.84,16.72,16.72,16.72,616.00,5.19,5.19,0.78,5.19,0.29
2022-07-21,KY,122.00,109.29,136111.00,3046.57,17.12,17.12,17.12,612.00,5.23,5.23,0.71,5.23,0.35
2022-07-22,KY,90.00,105.57,136201.00,3048.59,16.54,16.54,16.54,587.00,5.29,5.29,0.68,5.29,0.40
2022-07-23,KY,100.00,105.00,136301.00,3050.83,16.45,16.45,16.45,537.00,5.30,5.30,0.57,5.30,0.38
2022-07-24,KY,103.00,104.86,136404.00,3053.13,16.43,16.43,16.43,558.00,5.28,5.28,0.39,5.28,0.30
2022-07-25,KY,98.00,106.00,136502.00,3055.33,16.61,16.61,16.61,631.00,5.30,5.30,0.23,5.30,0.30
2022-07-26,KY,116.00,106.86,136618.00,3057.92,16.74,16.74,16.74,589.00,5.35,5.35,0.23,5.35,0.63
2022-07-27,KY,134.00,109.00,136752.00,3060.92,17.08,17.08,17.08,629.00,5.39,5.39,0.20,5.39,0.98
2022-07-28,KY,114.00,107.86,136866.00,3063.47,16.90,16.90,16.90,610.00,5.43,5.43,0.21,5.43,0.98
2022-07-29,KY,123.00,112.57,136989.00,3066.23,17.64,17.64,17.64,629.00,5.50,5.50,0.21,5.50,0.88
2022-07-30,KY,108.00,113.71,137097.00,3068.64,17.82,17.82,17.82,605.00,5.56,5.56,0.26,5.56,0.84
2022-07-31,KY,112.00,115.00,137209.00,3071.15,18.02,18.02,18.02,654.00,5.66,5.66,0.38,5.66,1.00
2022-08-01,KY,118.00,117.86,137327.00,3073.79,18.47,18.47,18.47,656.00,5.69,5.69,0.40,5.69,1.01
2022-08-02,KY,121.00,118.57,137448.00,3076.50,18.58,18.58,18.58,674.00,5.79,5.79,0.44,5.79,0.61
2022-08-03,KY,117.00,116.14,137565.00,3079.12,18.20,18.20,18.20,685.00,5.84,5.84,0.45,5.84,0.08
2022-08-04,KY,113.00,116.00,137678.00,3081.65,18.18,18.18,18.18,665.00,5.88,5.88,0.44,5.88,-0.29
2022-08-05,KY,113.00,114.57,137791.00,3084.18,17.95,17.95,17.95,621.00,5.84,5.84,0.34,5.84,-0.55
2022-08-06,KY,116.00,115.71,137907.00,3086.77,18.13,18.13,18.13,627.00,5.84,5.84,0.29,5.84,-0.60
2022-08-07,KY,100.00,114.00,138007.00,3089.01,17.86,17.86,17.86,638.00,5.81,5.81,0.15,5.81,-1.02
2022-08-08,KY,104.00,112.00,138111.00,3091.34,17.55,17.55,17.55,622.00,5.76,5.76,0.07,5.76,-1.28
2022-08-09,KY,127.00,112.86,138238.00,3094.18,17.68,17.68,17.68,651.00,5.71,5.71,-0.08,5.71,-1.34
2022-08-10,KY,116.00,112.71,138354.00,3096.78,17.66,17.66,17.66,658.00,5.68,5.68,-0.17,5.68,-1.23
2022-08-11,KY,128.00,114.86,138482.00,3099.64,18.00,18.00,18.00,639.00,5.66,5.66,-0.22,5.66,-1.03
2022-08-12,KY,112.00,114.71,138594.00,3102.15,17.97,17.97,17.97,633.00,5.69,5.69,-0.15,5.69,-0.76
2022-08-13,KY,126.00,116.14,138720.00,3104.97,18.20,18.20,18.20,581.00,5.64,5.64,-0.20,5.64,-0.69
2022-08-14,KY,116.00,118.43,138836.00,3107.57,18.56,18.56,18.56,635.00,5.64,5.64,-0.17,5.64,-0.28
2022-08-15,KY,96.00,117.29,138932.00,3109.72,18.38,18.38,18.38,616.00,5.64,5.64,-0.12,5.64,0.11
2022-08-16,KY,119.00,116.14,139051.00,3112.38,18.20,18.20,18.20,632.00,5.64,5.64,-0.07,5.64,0.22
2022-08-17,KY,107.00,114.86,139158.00,3114.78,18.00,18.00,18.00,603.00,5.59,5.59,-0.09,5.59,0.36
2022-08-18,KY,128.00,114.86,139286.00,3117.64,18.00,18.00,18.00,548.00,5.51,5.51,-0.14,5.51,0.51
2022-08-19,KY,90.00,111.71,139376.00,3119.66,17.50,17.50,17.50,547.00,5.43,5.43,-0.25,5.43,0.53
2022-08-20,KY,107.00,109.00,139483.00,3122.05,17.08,17.08,17.08,555.00,5.40,5.40,-0.24,5.40,0.44
2022-08-21,KY,78.00,103.57,139561.00,3123.80,16.23,16.23,16.23,572.00,5.34,5.34,-0.30,5.34,0.16
2022-08-22,KY,88.00,102.43,139649.00,3125.77,16.05,16.05,16.05,599.00,5.33,5.33,-0.30,5.33,-0.04
2022-08-23,KY,132.00,104.29,139781.00,3128.72,16.34,16.34,16.34,578.00,5.27,5.27,-0.38,5.27,0.02
2022-08-24,KY,136.00,108.43,139917.00,3131.76,16.99,16.99,16.99,627.00,5.29,5.29,-0.30,5.29,0.12
2022-08-25,KY,129.00,108.57,140046.00,3134.65,17.01,17.01,17.01,641.00,5.37,5.37,-0.14,5.37,0.07
2022-08-26,KY,119.00,112.71,140165.00,3137.32,17.66,17.66,17.66,644.00,5.46,5.46,0.03,5.46,0.24
2022-08-27,KY,99.00,111.57,140264.00,3139.53,17.48,17.48,17.48,605.00,5.52,5.52,0.11,5.52,0.63
2022-08-28,KY,95.00,114.00,140359.00,3141.66,17.86,17.86,17.86,601.00,5.54,5.54,0.20,5.54,0.91
2022-08-29,KY,89.00,114.14,140448.00,3143.65,17.88,17.88,17.88,604.00,5.55,5.55,0.21,5.55,0.94
2022-08-30,KY,153.00,117.14,140601.00,3147.07,18.35,18.35,18.35,634.00,5.61,5.61,0.34,5.61,0.92
2022-08-31,KY,137.00,117.29,140738.00,3150.14,18.38,18.38,18.38,623.00,5.60,5.60,0.32,5.60,0.71
2022-09-01,KY,100.00,113.14,140838.00,3152.38,17.73,17.73,17.73,620.00,5.57,5.57,0.20,5.57,0.64
2022-09-02,KY,117.00,112.86,140955.00,3155.00,17.68,17.68,17.68,610.00,5.53,5.53,0.06,5.53,0.34
2022-09-03,KY,100.00,113.00,141055.00,3157.24,17.70,17.70,17.70,584.00,5.51,5.51,-0.01,5.51,-0.08
2022-09-04,KY,105.00,114.43,141160.00,3159.59,17.93,17.93,17.93,600.00,5.50,5.50,-0.05,5.50,-0.14
2022-09-05,KY,75.00,112.43,141235.00,3161.27,17.62,17.62,17.62,629.00,5.52,5.52,-0.03,5.52,0.13
2022-09-06,KY,101.00,105.00,141336.00,3163.53,16.45,16.45,16.45,654.00,5.54,5.54,-0.07,5.54,0.21
2022-09-07,KY,103.00,100.14,141439.00,3165.83,15.69,15.69,15.69,612.00,5.51,5.51,-0.09,5.51,0.30
2022-09-08,KY,121.00,103.14,141560.00,3168.54,16.16,16.16,16.16,610.00,5.48,5.48,-0.09,5.48,0.20
2022-09-09,KY,96.00,100.14,141656.00,3170.69,15.69,15.69,15.69,605.00,5.45,5.45,-0.08,5.45,0.14
2022-09-10,KY,91.00,98.86,141747.00,3172.73,15.49,15.49,15.49,569.00,5.41,5.41,-0.10,5.41,0.09
2022-09-11,KY,63.00,92.86,141810.00,3174.14,14.55,14.55,14.55,504.00,5.35,5.35,-0.15,5.35,-0.29
2022-09-12,KY,89.00,94.86,141899.00,3176.13,14.86,14.86,14.86,536.00,5.22,5.22,-0.30,5.22,-0.73
2022-09-13,KY,89.00,93.14,141988.00,3178.12,14.59,14.59,14.59,528.00,5.07,5.07,-0.47,5.07,-0.92
2022-09-14,KY,73.00,88.86,142061.00,3179.75,13.92,13.92,13.92,510.00,4.94,4.94,-0.57,4.94,-1.01
2022-09-15,KY,83.00,83.43,142144.00,3181.61,13.07,13.07,13.07,429.00,4.73,4.73,-0.75,4.73,-0.99
2022-09-16,KY,70.00,79.71,142214.00,3183.18,12.49,12.49,12.49,403.00,4.52,4.52,-0.93,4.52,-0.98
2022-09-17,KY,73.00,77.14,142287.00,3184.81,12.09,12.09,12.09,433.00,4.34,4.34,-1.07,4.34,-0.86
2022-09-18,KY,61.00,76.86,142348.00,3186.18,12.04,12.04,12.04,430.00,4.20,4.20,-1.14,4.20,-0.58
2022-09-19,KY,73.00,74.57,142421.00,3187.81,11.68,11.68,11.68,443.00,4.09,4.09,-1.14,4.09,-0.56
2022-09-20,KY,78.00,73.00,142499.00,3189.56,11.44,11.44,11.44,400.00,3.94,3.94,-1.13,3.94,-0.58
2022-09-21,KY,79.00,73.86,142578.00,3191.33,11.57,11.57,11.57,422.00,3.84,3.84,-1.10,3.84,-0.62
2022-09-22,KY,70.00,72.00,142648.00,3192.89,11.28,11.28,11.28,405.00,3.81,3.81,-0.92,3.81,-0.65
2022-09-23,KY,77.00,73.00,142725.00,3194.62,11.44,11.44,11.44,375.00,3.76,3.76,-0.76,3.76,-0.66
2022-09-24,KY,58.00,70.86,142783.00,3195.91,11.10,11.10,11.10,361.00,3.68,3.68,-0.66,3.68,-0.81
2022-09-25,KY,56.00,70.14,142839.00,3197.17,10.99,10.99,10.99,368.00,3.59,3.59,-0.61,3.59,-0.96
2022-09-26,KY,58.00,68.00,142897.00,3198.47,10.65,10.65,10.65,385.00,3.51,3.51,-0.58,3.51,-0.95
2022-09-27,KY,59.00,65.29,142956.00,3199.79,10.23,10.23,10.23,353.00,3.44,3.44,-0.51,3.44,-0.97
2022-09-28,KY,52.00,61.43,143008.00,3200.95,9.62,9.62,9.62,360.00,3.35,3.35,-0.49,3.35,-0.97
2022-09-29,KY,63.00,60.43,143071.00,3202.36,9.47,9.47,9.47,331.00,3.26,3.26,-0.55,3.26,-0.95
2022-09-30,KY,62.00,58.29,143133.00,3203.75,9.13,9.13,9.13,335.00,3.20,3.20,-0.57,3.20,-0.93
2022-10-01,KY,33.00,54.71,143166.00,3204.49,8.57,8.57,8.57,317.00,3.14,3.14,-0.54,3.14,-0.86
2022-10-02,KY,48.00,53.57,143214.00,3205.56,8.39,8.39,8.39,327.00,3.08,3.08,-0.51,3.08,-0.88
2022-10-03,KY,53.00,52.86,143267.00,3206.75,8.28,8.28,8.28,335.00,3.01,3.01,-0.50,3.01,-0.86
2022-10-04,KY,45.00,50.86,143312.00,3207.75,7.97,7.97,7.97,307.00,2.96,2.96,-0.48,2.96,-0.83
2022-10-05,KY,49.00,50.43,143361.00,3208.85,7.90,7.90,7.90,288.00,2.87,2.87,-0.49,2.87,-0.75
2022-10-06,KY,45.00,47.86,143406.00,3209.86,7.50,7.50,7.50,267.00,2.79,2.79,-0.47,2.79,-0.66
2022-10-07,KY,49.00,46.00,143455.00,3210.96,7.21,7.21,7.21,275.00,2.71,2.71,-0.48,2.71,-0.58
2022-10-08,KY,39.00,46.86,143494.00,3211.83,7.34,7.34,7.34,275.00,2.66,2.66,-0.48,2.66,-0.48
2022-10-09,KY,38.00,45.43,143532.00,3212.68,7.12,7.12,7.12,269.00,2.60,2.60,-0.48,2.60,-0.38
2022-10-10,KY,32.00,42.43,143564.00,3213.40,6.65,6.65,6.65,272.00,2.53,2.53,-0.49,2.53,-0.26
2022-10-11,KY,58.00,44.29,143622.00,3214.69,6.94,6.94,6.94,284.00,2.50,2.50,-0.46,2.50,-0.22
2022-10-12,KY,54.00,45.00,143676.00,3215.90,7.05,7.05,7.05,288.00,2.49,2.49,-0.37,2.49,-0.33
2022-10-13,KY,60.00,47.14,143736.00,3217.25,7.39,7.39,7.39,271.00,2.50,2.50,-0.29,2.50,-0.48
2022-10-14,KY,53.00,47.71,143789.00,3218.43,7.48,7.48,7.48,251.00,2.48,2.48,-0.24,2.48,-0.58
2022-10-15,KY,37.00,47.43,143826.00,3219.26,7.43,7.43,7.43,217.00,2.42,2.42,-0.24,2.42,-0.68
2022-10-16,KY,40.00,47.71,143866.00,3220.16,7.48,7.48,7.48,233.00,2.37,2.37,-0.22,2.37,-0.65
2022-10-17,KY,38.00,48.57,143904.00,3221.01,7.61,7.61,7.61,270.00,2.36,2.36,-0.17,2.36,-0.65
2022-10-18,KY,52.00,47.71,143956.00,3222.17,7.48,7.48,7.48,253.00,2.32,2.32,-0.17,2.32,-0.50
2022-10-19,KY,55.00,47.86,144011.00,3223.40,7.50,7.50,7.50,275.00,2.31,2.31,-0.19,2.31,-0.20
2022-10-20,KY,50.00,46.43,144061.00,3224.52,7.27,7.27,7.27,261.00,2.29,2.29,-0.21,2.29,0.10
2022-10-21,KY,49.00,45.86,144110.00,3225.62,7.18,7.18,7.18,265.00,2.31,2.31,-0.17,2.31,0.35
2022-10-22,KY,40.00,46.29,144150.00,3226.51,7.25,7.25,7.25,267.00,2.35,2.35,-0.07,2.35,0.57
2022-10-23,KY,43.00,46.71,144193.00,3227.47,7.32,7.32,7.32,255.00,2.36,2.36,-0.01,2.36,0.61
2022-10-24,KY,37.00,46.57,144230.00,3228.30,7.30,7.30,7.30,281.00,2.38,2.38,0.02,2.38,0.57
2022-10-25,KY,36.00,44.29,144266.00,3229.11,6.94,6.94,6.94,264.00,2.40,2.40,0.07,2.40,0.41
2022-10-26,KY,41.00,42.29,144307.00,3230.03,6.63,6.63,6.63,266.00,2.38,2.38,0.08,2.38,0.19
2022-10-27,KY,59.00,43.57,144366.00,3231.35,6.83,6.83,6.83,245.00,2.36,2.36,0.07,2.36,0.03
2022-10-28,KY,37.00,41.86,144403.00,3232.17,6.56,6.56,6.56,247.00,2.33,2.33,0.02,2.33,-0.18
2022-10-29,KY,53.00,43.71,144456.00,3233.36,6.85,6.85,6.85,275.00,2.34,2.34,-0.00,2.34,-0.31
2022-10-30,KY,50.00,44.71,144506.00,3234.48,7.01,7.01,7.01,281.00,2.38,2.38,0.02,2.38,-0.30
2022-10-31,KY,49.00,46.43,144555.00,3235.58,7.27,7.27,7.27,293.00,2.39,2.39,0.01,2.39,-0.14
2022-11-01,KY,50.00,48.43,144605.00,3236.70,7.59,7.59,7.59,294.00,2.43,2.43,0.03,2.43,-0.04
2022-11-02,KY,69.00,52.43,144674.00,3238.24,8.21,8.21,8.21,313.00,2.49,2.49,0.10,2.49,0.01
2022-11-03,KY,69.00,53.86,144743.00,3239.79,8.44,8.44,8.44,325.00,2.59,2.59,0.23,2.59,0.01
2022-11-04,KY,59.00,57.00,144802.00,3241.11,8.93,8.93,8.93,322.00,2.69,2.69,0.35,2.69,0.13
2022-11-05,KY,64.00,58.57,144866.00,3242.54,9.18,9.18,9.18,339.00,2.77,2.77,0.42,2.77,0.14
2022-11-06,KY,50.00,58.57,144916.00,3243.66,9.18,9.18,9.18,328.00,2.83,2.83,0.45,2.83,0.02
2022-11-07,KY,49.00,58.57,144965.00,3244.75,9.18,9.18,9.18,323.00,2.88,2.88,0.49,2.88,-0.13
2022-11-08,KY,83.00,63.29,145048.00,3246.61,9.92,9.92,9.92,333.00,2.93,2.93,0.50,2.93,-0.16
2022-11-09,KY,50.00,60.57,145098.00,3247.73,9.49,9.49,9.49,332.00,2.95,2.95,0.47,2.95,-0.03
2022-11-10,KY,54.00,58.43,145152.00,3248.94,9.15,9.15,9.15,316.00,2.95,2.95,0.36,2.95,-0.02
2022-11-11,KY,50.00,57.14,145202.00,3250.06,8.95,8.95,8.95,298.00,2.93,2.93,0.25,2.93,-0.01
2022-11-12,KY,48.00,54.86,145250.00,3251.13,8.60,8.60,8.60,318.00,2.90,2.90,0.14,2.90,0.08
2022-11-13,KY,27.00,51.57,145277.00,3251.74,8.08,8.08,8.08,312.00,2.87,2.87,0.04,2.87,0.31
2022-11-14,KY,53.00,52.14,145330.00,3252.92,8.17,8.17,8.17,327.00,2.88,2.88,-0.00,2.88,0.48
2022-11-15,KY,50.00,47.43,145380.00,3254.04,7.43,7.43,7.43,316.00,2.86,2.86,-0.07,2.86,0.51
2022-11-16,KY,34.00,45.14,145414.00,3254.80,7.07,7.07,7.07,283.00,2.84,2.84,-0.12,2.84,0.34
2022-11-17,KY,40.00,43.14,145454.00,3255.70,6.76,6.76,6.76,250.00,2.79,2.79,-0.16,2.79,0.39
2022-11-18,KY,38.00,41.43,145492.00,3256.55,6.49,6.49,6.49,238.00,2.74,2.74,-0.20,2.74,0.37
2022-11-19,KY,50.00,41.71,145542.00,3257.67,6.54,6.54,6.54,230.00,2.68,2.68,-0.22,2.68,0.23
2022-11-20,KY,35.00,42.86,145577.00,3258.45,6.71,6.71,6.71,211.00,2.59,2.59,-0.28,2.59,-0.05
2022-11-21,KY,21.00,38.29,145598.00,3258.92,6.00,6.00,6.00,238.00,2.50,2.50,-0.38,2.50,-0.25
2022-11-22,KY,54.00,38.86,145652.00,3260.13,6.09,6.09,6.09,223.00,2.40,2.40,-0.46,2.40,-0.41
2022-11-23,KY,52.00,41.43,145704.00,3261.30,6.49,6.49,6.49,228.00,2.34,2.34,-0.50,2.34,-0.32
2022-11-24,KY,45.00,42.14,145749.00,3262.30,6.60,6.60,6.60,242.00,2.32,2.32,-0.47,2.32,-0.44
2022-11-25,KY,47.00,43.43,145796.00,3263.35,6.80,6.80,6.80,250.00,2.33,2.33,-0.41,2.33,-0.55
2022-11-26,KY,64.00,45.43,145860.00,3264.79,7.12,7.12,7.12,294.00,2.39,2.39,-0.29,2.39,-0.45
2022-11-27,KY,58.00,48.71,145918.00,3266.09,7.63,7.63,7.63,297.00,2.51,2.51,-0.08,2.51,-0.23
2022-11-28,KY,59.00,54.14,145977.00,3267.41,8.48,8.48,8.48,337.00,2.65,2.65,0.15,2.65,-0.03
2022-11-29,KY,76.00,57.29,146053.00,3269.11,8.98,8.98,8.98,339.00,2.81,2.81,0.41,2.81,0.34
2022-11-30,KY,87.00,62.29,146140.00,3271.05,9.76,9.76,9.76,384.00,3.03,3.03,0.69,3.03,0.52
2022-12-01,KY,74.00,66.43,146214.00,3272.71,10.41,10.41,10.41,367.00,3.20,3.20,0.88,3.20,0.84
2022-12-02,KY,55.00,67.57,146269.00,3273.94,10.59,10.59,10.59,360.00,3.36,3.36,1.03,3.36,1.19
2022-12-03,KY,67.00,68.00,146336.00,3275.44,10.65,10.65,10.65,345.00,3.46,3.46,1.07,3.46,1.31
2022-12-04,KY,51.00,67.00,146387.00,3276.58,10.50,10.50,10.50,352.00,3.55,3.55,1.04,3.55,1.37
2022-12-05,KY,51.00,65.86,146438.00,3277.72,10.32,10.32,10.32,377.00,3.59,3.59,0.94,3.59,1.34
2022-12-06,KY,53.00,62.57,146491.00,3278.91,9.80,9.80,9.80,348.00,3.61,3.61,0.80,3.61,1.08
2022-12-07,KY,63.00,59.14,146554.00,3280.32,9.27,9.27,9.27,355.00,3.56,3.56,0.54,3.56,0.75
2022-12-08,KY,70.00,58.57,146624.00,3281.89,9.18,9.18,9.18,337.00,3.55,3.55,0.36,3.55,0.39
2022-12-09,KY,56.00,58.71,146680.00,3283.14,9.20,9.20,9.20,350.00,3.55,3.55,0.19,3.55,-0.04
2022-12-10,KY,61.00,57.86,146741.00,3284.51,9.07,9.07,9.07,328.00,3.53,3.53,0.07,3.53,-0.25
2022-12-11,KY,56.00,58.57,146797.00,3285.76,9.18,9.18,9.18,363.00,3.54,3.54,-0.01,3.54,-0.44
2022-12-12,KY,41.00,57.14,146838.00,3286.68,8.95,8.95,8.95,394.00,3.57,3.57,-0.03,3.57,-0.52
2022-12-13,KY,63.00,58.57,146901.00,3288.09,9.18,9.18,9.18,359.00,3.58,3.58,-0.03,3.58,-0.52
2022-12-14,KY,80.00,61.00,146981.00,3289.88,9.56,9.56,9.56,345.00,3.60,3.60,0.04,3.60,-0.40
2022-12-15,KY,76.00,61.86,147057.00,3291.58,9.69,9.69,9.69,430.00,3.63,3.63,0.08,3.63,-0.27
2022-12-16,KY,55.00,61.71,147112.00,3292.81,9.67,9.67,9.67,402.00,3.65,3.65,0.10,3.65,-0.09
2022-12-17,KY,67.00,62.57,147179.00,3294.31,9.80,9.80,9.80,383.00,3.69,3.69,0.16,3.69,-0.04
2022-12-18,KY,51.00,61.86,147230.00,3295.45,9.69,9.69,9.69,365.00,3.64,3.64,0.10,3.64,-0.09
2022-12-19,KY,62.00,64.86,147292.00,3296.84,10.16,10.16,10.16,454.00,3.66,3.66,0.09,3.66,-0.03
2022-12-20,KY,79.00,67.14,147371.00,3298.61,10.52,10.52,10.52,468.00,3.72,3.72,0.14,3.72,0.09
2022-12-21,KY,64.00,64.86,147435.00,3300.04,10.16,10.16,10.16,430.00,3.73,3.73,0.13,3.73,0.19
2022-12-22,KY,53.00,61.57,147488.00,3301.23,9.65,9.65,9.65,412.00,3.72,3.72,0.08,3.72,0.19
2022-12-23,KY,63.00,62.71,147551.00,3302.64,9.83,9.83,9.83,433.00,3.73,3.73,0.08,3.73,0.18
2022-12-24,KY,46.00,59.71,147597.00,3303.67,9.36,9.36,9.36,429.00,3.76,3.76,0.07,3.76,0.20
2022-12-25,KY,62.00,61.29,147659.00,3305.05,9.60,9.60,9.60,410.00,3.81,3.81,0.16,3.81,0.37
2022-12-26,KY,85.00,64.57,147744.00,3306.96,10.12,10.12,10.12,451.00,3.84,3.84,0.18,3.84,0.39
2022-12-27,KY,106.00,68.43,147850.00,3309.33,10.72,10.72,10.72,502.00,3.92,3.92,0.20,3.92,0.33
2022-12-28,KY,92.00,72.43,147942.00,3311.39,11.35,11.35,11.35,520.00,4.05,4.05,0.32,4.05,0.37
2022-12-29,KY,91.00,77.86,148033.00,3313.43,12.20,12.20,12.20,471.00,4.17,4.17,0.45,4.17,0.50
2022-12-30,KY,76.00,79.71,148109.00,3315.13,12.49,12.49,12.49,465.00,4.24,4.24,0.51,4.24,0.54
2022-12-31,KY,103.00,87.86,148212.00,3317.43,13.77,13.77,13.77,501.00,4.34,4.34,0.58,4.34,0.60
2023-01-01,KY,80.00,90.43,148292.00,3319.22,14.17,14.17,14.17,501.00,4.46,4.46,0.65,4.46,0.56
2023-01-02,KY,75.00,89.00,148367.00,3320.90,13.94,13.94,13.94,537.00,4.53,4.53,0.69,4.53,0.53
2023-01-03,KY,87.00,86.29,148454.00,3322.85,13.52,13.52,13.52,537.00,4.54,4.54,0.62,4.54,0.55
2023-01-04,KY,90.00,86.00,148544.00,3324.86,13.47,13.47,13.47,541.00,4.55,4.55,0.50,4.55,0.49
2023-01-05,KY,95.00,86.57,148639.00,3326.99,13.56,13.56,13.56,516.00,4.56,4.56,0.39,4.56,0.36
2023-01-06,KY,74.00,86.29,148713.00,3328.65,13.52,13.52,13.52,502.00,4.58,4.58,0.34,4.58,0.36
2023-01-07,KY,65.00,80.86,148778.00,3330.10,12.67,12.67,12.67,457.00,4.56,4.56,0.22,4.56,0.43
2023-01-08,KY,57.00,77.57,148835.00,3331.38,12.15,12.15,12.15,486.00,4.52,4.52,0.07,4.52,0.43
2023-01-09,KY,68.00,76.57,148903.00,3332.90,12.00,12.00,12.00,504.00,4.50,4.50,-0.03,4.50,0.42
2023-01-10,KY,67.00,73.71,148970.00,3334.40,11.55,11.55,11.55,478.00,4.43,4.43,-0.12,4.43,0.35
2023-01-11,KY,75.00,71.57,149045.00,3336.08,11.21,11.21,11.21,464.00,4.34,4.34,-0.21,4.34,0.26
2023-01-12,KY,75.00,68.71,149120.00,3337.76,10.77,10.77,10.77,450.00,4.26,4.26,-0.30,4.26,0.20
2023-01-13,KY,71.00,68.29,149191.00,3339.34,10.70,10.70,10.70,450.00,4.19,4.19,-0.40,4.19,0.07
2023-01-14,KY,49.00,66.00,149240.00,3340.44,10.34,10.34,10.34,381.00,4.06,4.06,-0.49,4.06,-0.11
2023-01-15,KY,43.00,64.00,149283.00,3341.40,10.03,10.03,10.03,367.00,3.92,3.92,-0.61,3.92,-0.21
2023-01-16,KY,55.00,62.14,149338.00,3342.63,9.74,9.74,9.74,414.00,3.79,3.79,-0.70,3.79,-0.32
2023-01-17,KY,81.00,64.14,149419.00,3344.45,10.05,10.05,10.05,410.00,3.71,3.71,-0.72,3.71,-0.44
2023-01-18,KY,63.00,62.43,149482.00,3345.86,9.78,9.78,9.78,401.00,3.63,3.63,-0.71,3.63,-0.52
2023-01-19,KY,50.00,58.86,149532.00,3346.98,9.22,9.22,9.22,387.00,3.55,3.55,-0.71,3.55,-0.55
2023-01-20,KY,66.00,58.14,149598.00,3348.45,9.11,9.11,9.11,371.00,3.45,3.45,-0.73,3.45,-0.45
2023-01-21,KY,49.00,58.14,149647.00,3349.55,9.11,9.11,9.11,340.00,3.41,3.41,-0.66,3.41,-0.44
2023-01-22,KY,47.00,58.71,149694.00,3350.60,9.20,9.20,9.20,354.00,3.39,3.39,-0.53,3.39,-0.37
2023-01-23,KY,51.00,58.14,149745.00,3351.74,9.11,9.11,9.11,345.00,3.32,3.32,-0.47,3.32,-0.30
2023-01-24,KY,57.00,54.71,149802.00,3353.02,8.57,8.57,8.57,358.00,3.26,3.26,-0.45,3.26,-0.19
2023-01-25,KY,68.00,55.43,149870.00,3354.54,8.68,8.68,8.68,361.00,3.22,3.22,-0.42,3.22,-0.08
2023-01-26,KY,52.00,55.71,149922.00,3355.71,8.73,8.73,8.73,346.00,3.18,3.18,-0.37,3.18,0.04
2023-01-27,KY,63.00,55.29,149985.00,3357.12,8.66,8.66,8.66,346.00,3.15,3.15,-0.30,3.15,-0.04
2023-01-28,KY,53.00,55.86,150038.00,3358.30,8.75,8.75,8.75,321.00,3.12,3.12,-0.28,3.12,-0.01
2023-01-29,KY,54.00,56.86,150092.00,3359.51,8.91,8.91,8.91,355.00,3.12,3.12,-0.27,3.12,-0.04
2023-01-30,KY,54.00,57.29,150146.00,3360.72,8.98,8.98,8.98,358.00,3.14,3.14,-0.18,3.14,-0.04
2023-01-31,KY,58.00,57.43,150204.00,3362.02,9.00,9.00,9.00,355.00,3.13,3.13,-0.12,3.13,-0.13
2023-02-01,KY,56.00,55.71,150260.00,3363.27,8.73,8.73,8.73,351.00,3.11,3.11,-0.11,3.11,-0.23
2023-02-02,KY,89.00,61.00,150349.00,3365.26,9.56,9.56,9.56,378.00,3.13,3.13,-0.04,3.13,-0.27
2023-02-03,KY,63.00,61.00,150412.00,3366.67,9.56,9.56,9.56,380.00,3.16,3.16,0.00,3.16,-0.31
2023-02-04,KY,51.00,60.71,150463.00,3367.82,9.51,9.51,9.51,333.00,3.17,3.17,0.04,3.17,-0.32
2023-02-05,KY,48.00,59.86,150511.00,3368.89,9.38,9.38,9.38,341.00,3.14,3.14,0.02,3.14,-0.39
2023-02-06,KY,48.00,59.00,150559.00,3369.96,9.24,9.24,9.24,336.00,3.11,3.11,-0.03,3.11,-0.45
2023-02-07,KY,60.00,59.29,150619.00,3371.31,9.29,9.29,9.29,340.00,3.09,3.09,-0.04,3.09,-0.32
2023-02-08,KY,57.00,59.43,150676.00,3372.58,9.31,9.31,9.31,340.00,3.08,3.08,-0.03,3.08,-0.26
2023-02-09,KY,67.00,56.29,150743.00,3374.08,8.82,8.82,8.82,334.00,3.04,3.04,-0.09,3.04,-0.37
2023-02-10,KY,67.00,56.86,150810.00,3375.58,8.91,8.91,8.91,374.00,3.02,3.02,-0.13,3.02,-0.32
2023-02-11,KY,76.00,60.43,150886.00,3377.28,9.47,9.47,9.47,366.00,3.06,3.06,-0.11,3.06,-0.33
2023-02-12,KY,56.00,61.57,150942.00,3378.54,9.65,9.65,9.65,382.00,3.10,3.10,-0.04,3.10,-0.26
2023-02-13,KY,51.00,62.00,150993.00,3379.68,9.71,9.71,9.71,401.00,3.16,3.16,0.05,3.16,-0.13
2023-02-14,KY,76.00,64.29,151069.00,3381.38,10.07,10.07,10.07,404.00,3.22,3.22,0.12,3.22,-0.14
2023-02-15,KY,73.00,66.57,151142.00,3383.01,10.43,10.43,10.43,402.00,3.28,3.28,0.20,3.28,-0.09
2023-02-16,KY,60.00,65.57,151202.00,3384.36,10.27,10.27,10.27,368.00,3.33,3.33,0.29,3.33,0.05
2023-02-17,KY,61.00,64.71,151263.00,3385.72,10.14,10.14,10.14,370.00,3.35,3.35,0.32,3.35,0.05
2023-02-18,KY,60.00,62.43,151323.00,3387.07,9.78,9.78,9.78,355.00,3.33,3.33,0.27,3.33,0.02
2023-02-19,KY,39.00,60.00,151362.00,3387.94,9.40,9.40,9.40,348.00,3.30,3.30,0.20,3.30,0.01
2023-02-20,KY,47.00,59.43,151409.00,3388.99,9.31,9.31,9.31,362.00,3.25,3.25,0.09,3.25,-0.15
2023-02-21,KY,50.00,55.71,151459.00,3390.11,8.73,8.73,8.73,336.00,3.19,3.19,-0.02,3.19,-0.24
2023-02-22,KY,40.00,51.00,151499.00,3391.00,7.99,7.99,7.99,310.00,3.09,3.09,-0.19,3.09,-0.37
2023-02-23,KY,68.00,52.14,151567.00,3392.53,8.17,8.17,8.17,320.00,3.02,3.02,-0.30,3.02,-0.40
2023-02-24,KY,53.00,51.00,151620.00,3393.71,7.99,7.99,7.99,326.00,2.97,2.97,-0.38,2.97,-0.34
2023-02-25,KY,44.00,48.71,151664.00,3394.70,7.63,7.63,7.63,298.00,2.90,2.90,-0.44,2.90,-0.26
2023-02-26,KY,47.00,49.86,151711.00,3395.75,7.81,7.81,7.81,319.00,2.85,2.85,-0.45,2.85,-0.24
2023-02-27,KY,52.00,50.57,151763.00,3396.91,7.92,7.92,7.92,328.00,2.81,2.81,-0.44,2.81,-0.17
2023-02-28,KY,42.00,49.43,151805.00,3397.85,7.74,7.74,7.74,313.00,2.77,2.77,-0.42,2.77,-0.11
2023-03-01,KY,42.00,49.71,151847.00,3398.79,7.79,7.79,7.79,294.00,2.75,2.75,-0.35,2.75,-0.04
2023-03-02,KY,54.00,47.71,151901.00,3400.00,7.48,7.48,7.48,305.00,2.72,2.72,-0.31,2.72,-0.12
2023-03-03,KY,47.00,46.86,151948.00,3401.05,7.34,7.34,7.34,291.00,2.67,2.67,-0.30,2.67,-0.23
2023-03-04,KY,41.00,46.43,151989.00,3401.97,7.27,7.27,7.27,289.00,2.65,2.65,-0.24,2.65,-0.32
2023-03-05,KY,27.00,43.57,152016.00,3402.58,6.83,6.83,6.83,282.00,2.60,2.60,-0.25,2.60,-0.42
2023-03-06,KY,46.00,42.71,152062.00,3403.61,6.69,6.69,6.69,264.00,2.52,2.52,-0.29,2.52,-0.48
2023-03-07,KY,41.00,42.57,152103.00,3404.52,6.67,6.67,6.67,259.00,2.45,2.45,-0.32,2.45,-0.52
2023-03-08,KY,31.00,41.00,152134.00,3405.22,6.42,6.42,6.42,239.00,2.39,2.39,-0.36,2.39,-0.43
2023-03-09,KY,44.00,39.57,152178.00,3406.20,6.20,6.20,6.20,229.00,2.29,2.29,-0.43,2.29,-0.34
2023-03-10,KY,23.00,36.14,152201.00,3406.72,5.66,5.66,5.66,231.00,2.21,2.21,-0.45,2.21,-0.31
2023-03-11,KY,22.00,33.43,152223.00,3407.21,5.24,5.24,5.24,215.00,2.12,2.12,-0.53,2.12,-0.24
2023-03-12,KY,34.00,34.43,152257.00,3407.97,5.39,5.39,5.39,223.00,2.05,2.05,-0.55,2.05,-0.02
2023-03-13,KY,38.00,33.29,152295.00,3408.82,5.22,5.22,5.22,235.00,2.01,2.01,-0.51,2.01,0.11
2023-03-14,KY,35.00,32.43,152330.00,3409.60,5.08,5.08,5.08,215.00,1.98,1.98,-0.47,1.98,0.12
2023-03-15,KY,27.00,31.86,152357.00,3410.21,4.99,4.99,4.99,214.00,1.95,1.95,-0.44,1.95,-0.09
2023-03-16,KY,26.00,29.29,152383.00,3410.79,4.59,4.59,4.59,174.00,1.89,1.89,-0.40,1.89,-0.18
2023-03-17,KY,29.00,30.14,152412.00,3411.44,4.72,4.72,4.72,190.00,1.85,1.85,-0.36,1.85,-0.19
2023-03-18,KY,36.00,32.14,152448.00,3412.25,5.04,5.04,5.04,198.00,1.84,1.84,-0.28,1.84,-0.22
2023-03-19,KY,29.00,31.43,152477.00,3412.90,4.92,4.92,4.92,218.00,1.83,1.83,-0.22,1.83,-0.46
2023-03-20,KY,23.00,29.29,152500.00,3413.41,4.59,4.59,4.59,218.00,1.81,1.81,-0.20,1.81,-0.60
2023-03-21,KY,28.00,28.29,152528.00,3414.04,4.43,4.43,4.43,213.00,1.79,1.79,-0.19,1.79,-0.53
2023-03-22,KY,30.00,28.71,152558.00,3414.71,4.50,4.50,4.50,209.00,1.79,1.79,-0.16,1.79,-0.35
2023-03-23,KY,34.00,29.86,152592.00,3415.47,4.68,4.68,4.68,195.00,1.81,1.81,-0.08,1.81,-0.23
2023-03-24,KY,29.00,29.86,152621.00,3416.12,4.68,4.68,4.68,192.00,1.82,1.82,-0.03,1.82,-0.17
2023-03-25,KY,26.00,28.43,152647.00,3416.70,4.45,4.45,4.45,190.00,1.81,1.81,-0.02,1.81,-0.24
2023-03-26,KY,29.00,28.43,152676.00,3417.35,4.45,4.45,4.45,198.00,1.79,1.79,-0.03,1.79,-0.13
2023-03-27,KY,16.00,27.43,152692.00,3417.71,4.30,4.30,4.30,184.00,1.76,1.76,-0.05,1.76,-0.07
2023-03-28,KY,33.00,28.14,152725.00,3418.45,4.41,4.41,4.41,181.00,1.73,1.73,-0.06,1.73,-0.25
2023-03-29,KY,31.00,28.29,152756.00,3419.14,4.43,4.43,4.43,204.00,1.72,1.72,-0.06,1.72,-0.31
2023-03-30,KY,38.00,28.86,152794.00,3419.99,4.52,4.52,4.52,187.00,1.72,1.72,-0.10,1.72,-0.38
2023-03-31,KY,16.00,27.00,152810.00,3420.35,4.23,4.23,4.23,175.00,1.69,1.69,-0.14,1.69,-0.41
2023-04-01,KY,22.00,26.43,152832.00,3420.84,4.14,4.14,4.14,179.00,1.67,1.67,-0.14,1.67,-0.28
2023-04-02,KY,16.00,24.57,152848.00,3421.20,3.85,3.85,3.85,176.00,1.64,1.64,-0.15,1.64,-0.24
2023-04-03,KY,28.00,26.29,152876.00,3421.83,4.12,4.12,4.12,184.00,1.64,1.64,-0.12,1.64,-0.14
2023-04-04,KY,32.00,26.14,152908.00,3422.54,4.10,4.10,4.10,183.00,1.64,1.64,-0.09,1.64,0.03
2023-04-05,KY,33.00,26.43,152941.00,3423.28,4.14,4.14,4.14,193.00,1.62,1.62,-0.10,1.62,0.04
2023-04-06,KY,33.00,25.71,152974.00,3424.02,4.03,4.03,4.03,184.00,1.61,1.61,-0.11,1.61,0.08
2023-04-07,KY,32.00,28.00,153006.00,3424.74,4.39,4.39,4.39,183.00,1.61,1.61,-0.07,1.61,0.16
2023-04-08,KY,19.00,27.57,153025.00,3425.16,4.32,4.32,4.32,161.00,1.59,1.59,-0.08,1.59,0.10
2023-04-09,KY,24.00,28.71,153049.00,3425.70,4.50,4.50,4.50,163.00,1.58,1.58,-0.06,1.58,0.05
2023-04-10,KY,21.00,27.71,153070.00,3426.17,4.34,4.34,4.34,169.00,1.56,1.56,-0.08,1.56,-0.06
2023-04-11,KY,30.00,27.43,153100.00,3426.84,4.30,4.30,4.30,163.00,1.53,1.53,-0.12,1.53,-0.10
2023-04-12,KY,26.00,26.43,153126.00,3427.42,4.14,4.14,4.14,175.00,1.51,1.51,-0.11,1.51,-0.12
2023-04-13,KY,19.00,24.43,153145.00,3427.85,3.83,3.83,3.83,161.00,1.49,1.49,-0.12,1.49,-0.14
2023-04-14,KY,24.00,23.29,153169.00,3428.38,3.65,3.65,3.65,145.00,1.44,1.44,-0.17,1.44,-0.19
2023-04-15,KY,33.00,25.29,153202.00,3429.12,3.96,3.96,3.96,153.00,1.43,1.43,-0.16,1.43,-0.16
2023-04-16,KY,20.00,24.71,153222.00,3429.57,3.87,3.87,3.87,170.00,1.43,1.43,-0.14,1.43,-0.08
2023-04-17,KY,14.00,23.71,153236.00,3429.88,3.72,3.72,3.72,165.00,1.43,1.43,-0.13,1.43,0.02
2023-04-18,KY,24.00,22.86,153260.00,3430.42,3.58,3.58,3.58,167.00,1.43,1.43,-0.09,1.43,0.06
2023-04-19,KY,23.00,22.43,153283.00,3430.94,3.51,3.51,3.51,161.00,1.42,1.42,-0.09,1.42,0.12
2023-04-20,KY,20.00,22.57,153303.00,3431.38,3.54,3.54,3.54,158.00,1.41,1.41,-0.07,1.41,0.17
2023-04-21,KY,29.00,23.29,153332.00,3432.03,3.65,3.65,3.65,152.00,1.42,1.42,-0.02,1.42,0.19
2023-04-22,KY,29.00,22.71,153361.00,3432.68,3.56,3.56,3.56,147.00,1.41,1.41,-0.03,1.41,0.17
2023-04-23,KY,16.00,22.14,153377.00,3433.04,3.47,3.47,3.47,146.00,1.38,1.38,-0.05,1.38,0.10
2023-04-24,KY,19.00,22.86,153396.00,3433.47,3.58,3.58,3.58,154.00,1.36,1.36,-0.07,1.36,-0.01
2023-04-25,KY,27.00,23.29,153423.00,3434.07,3.65,3.65,3.65,154.00,1.35,1.35,-0.09,1.35,-0.14
2023-04-26,KY,21.00,23.00,153444.00,3434.54,3.60,3.60,3.60,147.00,1.31,1.31,-0.11,1.31,-0.21
2023-04-27,KY,16.00,22.43,153460.00,3434.90,3.51,3.51,3.51,140.00,1.29,1.29,-0.12,1.29,-0.26
2023-04-28,KY,21.00,21.29,153481.00,3435.37,3.34,3.34,3.34,141.00,1.27,1.27,-0.15,1.27,-0.30
2023-04-29,KY,12.00,18.86,153493.00,3435.64,2.95,2.95,2.95,121.00,1.24,1.24,-0.16,1.24,-0.33
2023-04-30,KY,17.00,19.00,153510.00,3436.02,2.98,2.98,2.98,122.00,1.21,1.21,-0.17,1.21,-0.31
2023-05-01,KY,13.00,18.14,153523.00,3436.31,2.84,2.84,2.84,124.00,1.17,1.17,-0.19,1.17,-0.30
2023-05-02,KY,19.00,17.00,153542.00,3436.73,2.66,2.66,2.66,124.00,1.14,1.14,-0.21,1.14,-0.21
2023-05-03,KY,17.00,16.43,153559.00,3437.11,2.57,2.57,2.57,118.00,1.10,1.10,-0.21,1.10,-0.20
2023-05-04,KY,16.00,16.43,153575.00,3437.47,2.57,2.57,2.57,117.00,1.08,1.08,-0.21,1.08,-0.21
2023-05-05,KY,11.00,15.00,153586.00,3437.72,2.35,2.35,2.35,109.00,1.04,1.04,-0.23,1.04,-0.24
2023-05-06,KY,18.00,15.86,153604.00,3438.12,2.48,2.48,2.48,119.00,1.04,1.04,-0.21,1.04,-0.26
2023-05-07,KY,15.00,15.57,153619.00,3438.46,2.44,2.44,2.44,121.00,1.04,1.04,-0.17,1.04,-0.28
2023-05-08,KY,15.00,15.86,153634.00,3438.79,2.48,2.48,2.48,123.00,1.03,1.03,-0.14,1.03,-0.24
2023-05-09,KY,15.00,15.29,153649.00,3439.13,2.39,2.39,2.39,123.00,1.04,1.04,-0.10,1.04,-0.23
2023-05-10,KY,26.00,16.57,153675.00,3439.71,2.60,2.60,2.60,148.00,1.08,1.08,-0.03,1.08,-0.18
2023-05-11,KY,23.00,17.57,153698.00,3440.22,2.75,2.75,2.75,140.00,1.10,1.10,0.03,1.10,-0.14
2023-05-12,KY,15.00,18.14,153713.00,3440.56,2.84,2.84,2.84,129.00,1.13,1.13,0.09,1.13,-0.03
2023-05-13,KY,10.00,17.00,153723.00,3440.78,2.66,2.66,2.66,117.00,1.13,1.13,0.09,1.13,0.05
2023-05-14,KY,17.00,17.29,153740.00,3441.17,2.71,2.71,2.71,116.00,1.12,1.12,0.08,1.12,0.10
2023-05-15,KY,16.00,17.43,153756.00,3441.52,2.73,2.73,2.73,130.00,1.13,1.13,0.10,1.13,0.11
2023-05-16,KY,22.00,18.43,153778.00,3442.02,2.89,2.89,2.89,125.00,1.13,1.13,0.09,1.13,0.07
2023-05-17,KY,14.00,16.71,153792.00,3442.33,2.62,2.62,2.62,120.00,1.10,1.10,0.02,1.10,0.07
2023-05-18,KY,17.00,15.86,153809.00,3442.71,2.48,2.48,2.48,111.00,1.07,1.07,-0.04,1.07,0.09
2023-05-19,KY,12.00,15.43,153821.00,3442.98,2.42,2.42,2.42,103.00,1.03,1.03,-0.10,1.03,-0.04
2023-05-20,KY,15.00,16.14,153836.00,3443.31,2.53,2.53,2.53,89.00,1.00,1.00,-0.13,1.00,-0.10
2023-05-21,KY,22.00,16.86,153858.00,3443.81,2.64,2.64,2.64,106.00,0.99,0.99,-0.13,0.99,-0.16
2023-05-22,KY,14.00,16.57,153872.00,3444.12,2.60,2.60,2.60,108.00,0.97,0.97,-0.16,0.97,-0.22
2023-05-23,KY,18.00,16.00,153890.00,3444.52,2.51,2.51,2.51,114.00,0.95,0.95,-0.18,0.95,-0.20
2023-05-24,KY,11.00,15.57,153901.00,3444.77,2.44,2.44,2.44,103.00,0.93,0.93,-0.16,0.93,-0.27
2023-05-25,KY,16.00,15.43,153917.00,3445.13,2.42,2.42,2.42,102.00,0.92,0.92,-0.15,0.92,-0.33
2023-05-26,KY,11.00,15.29,153928.00,3445.37,2.39,2.39,2.39,100.00,0.92,0.92,-0.12,0.92,-0.25
2023-05-27,KY,11.00,14.71,153939.00,3445.62,2.31,2.31,2.31,86.00,0.92,0.92,-0.08,0.92,-0.20
2023-05-28,KY,12.00,13.29,153951.00,3445.89,2.08,2.08,2.08,91.00,0.89,0.89,-0.10,0.89,-0.17
2023-05-29,KY,6.00,12.14,153957.00,3446.02,1.90,1.90,1.90,86.00,0.86,0.86,-0.10,0.86,-0.16
2023-05-30,KY,13.00,11.43,153970.00,3446.31,1.79,1.79,1.79,87.00,0.83,0.83,-0.12,0.83,-0.16
2023-05-31,KY,12.00,11.57,153982.00,3446.58,1.81,1.81,1.81,91.00,0.82,0.82,-0.12,0.82,-0.11
2023-06-01,KY,8.00,10.43,153990.00,3446.76,1.63,1.63,1.63,82.00,0.78,0.78,-0.13,0.78,-0.09
2023-06-02,KY,10.00,10.29,154000.00,3446.98,1.61,1.61,1.61,68.00,0.74,0.74,-0.18,0.74,-0.11
2023-06-03,KY,13.00,10.57,154013.00,3447.28,1.66,1.66,1.66,70.00,0.72,0.72,-0.20,0.72,-0.13
2023-06-04,KY,9.00,10.14,154022.00,3447.48,1.59,1.59,1.59,69.00,0.69,0.69,-0.20,0.69,-0.15
2023-06-05,KY,9.00,10.57,154031.00,3447.68,1.66,1.66,1.66,74.00,0.68,0.68,-0.19,0.68,-0.13
2023-06-06,KY,11.00,10.29,154042.00,3447.92,1.61,1.61,1.61,58.00,0.64,0.64,-0.19,0.64,-0.16
2023-06-07,KY,8.00,9.71,154050.00,3448.10,1.52,1.52,1.52,58.00,0.60,0.60,-0.21,0.60,-0.16
2023-06-08,KY,6.00,9.43,154056.00,3448.24,1.48,1.48,1.48,64.00,0.58,0.58,-0.20,0.58,-0.19
2023-06-09,KY,6.00,8.86,154062.00,3448.37,1.39,1.39,1.39,59.00,0.57,0.57,-0.17,0.57,-0.20
2023-06-10,KY,5.00,7.71,154067.00,3448.48,1.21,1.21,1.21,51.00,0.55,0.55,-0.17,0.55,-0.24
2023-06-11,KY,7.00,7.43,154074.00,3448.64,1.16,1.16,1.16,56.00,0.53,0.53,-0.16,0.53,-0.19
2023-06-12,KY,8.00,7.29,154082.00,3448.82,1.14,1.14,1.14,52.00,0.50,0.50,-0.17,0.50,-0.15
2023-06-13,KY,6.00,6.57,154088.00,3448.95,1.03,1.03,1.03,43.00,0.48,0.48,-0.16,0.48,-0.11
2023-06-14,KY,6.00,6.29,154094.00,3449.09,0.98,0.98,0.98,46.00,0.47,0.47,-0.13,0.47,-0.14
2023-06-15,KY,4.00,6.00,154098.00,3449.18,0.94,0.94,0.94,42.00,0.44,0.44,-0.14,0.44,-0.09
2023-06-16,KY,4.00,5.71,154102.00,3449.27,0.90,0.90,0.90,38.00,0.41,0.41,-0.16,0.41,-0.08
2023-06-17,KY,5.00,5.71,154107.00,3449.38,0.90,0.90,0.90,30.00,0.39,0.39,-0.16,0.39,-0.04
2023-06-18,KY,12.00,6.43,154119.00,3449.65,1.01,1.01,1.01,41.00,0.37,0.37,-0.16,0.37,-0.10
2023-06-19,KY,8.00,6.43,154127.00,3449.83,1.01,1.01,1.01,43.00,0.36,0.36,-0.14,0.36,-0.19
2023-06-20,KY,8.00,6.71,154135.00,3450.01,1.05,1.05,1.05,37.00,0.35,0.35,-0.13,0.35,-0.23
2023-06-21,KY,5.00,6.57,154140.00,3450.12,1.03,1.03,1.03,42.00,0.34,0.34,-0.12,0.34,-0.18
2023-06-22,KY,4.00,6.57,154144.00,3450.21,1.03,1.03,1.03,44.00,0.35,0.35,-0.10,0.35,-0.15
2023-06-23,KY,5.00,6.71,154149.00,3450.32,1.05,1.05,1.05,44.00,0.35,0.35,-0.06,0.35,-0.12
2023-06-24,KY,9.00,7.29,154158.00,3450.52,1.14,1.14,1.14,36.00,0.36,0.36,-0.03,0.36,-0.11
2023-06-25,KY,11.00,7.14,154169.00,3450.77,1.12,1.12,1.12,43.00,0.36,0.36,-0.01,0.36,-0.06
2023-06-26,KY,11.00,7.57,154180.00,3451.01,1.19,1.19,1.19,45.00,0.37,0.37,0.01,0.37,0.01
2023-06-27,KY,8.00,7.57,154188.00,3451.19,1.19,1.19,1.19,42.00,0.37,0.37,0.02,0.37,0.07
2023-06-28,KY,6.00,7.71,154194.00,3451.33,1.21,1.21,1.21,38.00,0.37,0.37,0.02,0.37,0.04
2023-06-29,KY,9.00,8.43,154203.00,3451.53,1.32,1.32,1.32,34.00,0.36,0.36,0.01,0.36,-0.03
2023-06-30,KY,5.00,8.43,154208.00,3451.64,1.32,1.32,1.32,42.00,0.35,0.35,-0.00,0.35,-0.05
2023-07-01,KY,7.00,8.14,154215.00,3451.80,1.28,1.28,1.28,41.00,0.36,0.36,-0.00,0.36,-0.05
2023-07-02,KY,5.00,7.29,154220.00,3451.91,1.14,1.14,1.14,46.00,0.37,0.37,0.00,0.37,-0.06
2023-07-03,KY,5.00,6.43,154225.00,3452.02,1.01,1.01,1.01,43.00,0.36,0.36,-0.00,0.36,-0.08
2023-07-04,KY,3.00,5.71,154228.00,3452.09,0.90,0.90,0.90,36.00,0.35,0.35,-0.02,0.35,-0.12
2023-07-05,KY,6.00,5.71,154234.00,3452.22,0.90,0.90,0.90,31.00,0.34,0.34,-0.02,0.34,-0.10
2023-07-06,KY,3.00,4.86,154237.00,3452.29,0.76,0.76,0.76,33.00,0.34,0.34,-0.01,0.34,-0.01
2023-07-07,KY,11.00,5.71,154248.00,3452.54,0.90,0.90,0.90,35.00,0.34,0.34,-0.02,0.34,0.05
2023-07-08,KY,9.00,6.00,154257.00,3452.74,0.94,0.94,0.94,39.00,0.33,0.33,-0.03,0.33,0.08
2023-07-09,KY,12.00,7.00,154269.00,3453.01,1.10,1.10,1.10,40.00,0.33,0.33,-0.04,0.33,0.17
2023-07-10,KY,10.00,7.71,154279.00,3453.23,1.21,1.21,1.21,44.00,0.33,0.33,-0.03,0.33,0.23
2023-07-11,KY,5.00,8.00,154284.00,3453.34,1.25,1.25,1.25,32.00,0.32,0.32,-0.03,0.32,0.30
2023-07-12,KY,13.00,9.00,154297.00,3453.63,1.41,1.41,1.41,47.00,0.34,0.34,-0.01,0.34,0.35
2023-07-13,KY,8.00,9.71,154305.00,3453.81,1.52,1.52,1.52,43.00,0.35,0.35,0.01,0.35,0.29
2023-07-14,KY,5.00,8.86,154310.00,3453.92,1.39,1.39,1.39,40.00,0.35,0.35,0.02,0.35,0.19
2023-07-15,KY,11.00,9.14,154321.00,3454.17,1.43,1.43,1.43,44.00,0.36,0.36,0.02,0.36,0.13
2023-07-16,KY,7.00,8.43,154328.00,3454.33,1.32,1.32,1.32,49.00,0.37,0.37,0.04,0.37,0.00
2023-07-17,KY,4.00,7.57,154332.00,3454.42,1.19,1.19,1.19,44.00,0.36,0.36,0.04,0.36,-0.10
2023-07-18,KY,10.00,8.29,154342.00,3454.64,1.30,1.30,1.30,43.00,0.38,0.38,0.05,0.38,-0.14
2023-07-19,KY,15.00,8.57,154357.00,3454.98,1.34,1.34,1.34,49.00,0.38,0.38,0.04,0.38,-0.22
2023-07-20,KY,11.00,9.00,154368.00,3455.22,1.41,1.41,1.41,60.00,0.40,0.40,0.05,0.40,-0.23
2023-07-21,KY,17.00,10.71,154385.00,3455.60,1.68,1.68,1.68,55.00,0.42,0.42,0.07,0.42,-0.11
2023-07-22,KY,8.00,10.29,154393.00,3455.78,1.61,1.61,1.61,59.00,0.44,0.44,0.09,0.44,-0.06
2023-07-23,KY,10.00,10.71,154403.00,3456.00,1.68,1.68,1.68,62.00,0.46,0.46,0.09,0.46,0.05
2023-07-24,KY,9.00,11.43,154412.00,3456.21,1.79,1.79,1.79,59.00,0.48,0.48,0.12,0.48,0.12
2023-07-25,KY,9.00,11.29,154421.00,3456.41,1.77,1.77,1.77,51.00,0.49,0.49,0.11,0.49,0.12
2023-07-26,KY,17.00,11.57,154438.00,3456.79,1.81,1.81,1.81,59.00,0.50,0.50,0.12,0.50,0.13
2023-07-27,KY,16.00,12.29,154454.00,3457.15,1.92,1.92,1.92,67.00,0.52,0.52,0.11,0.52,0.18
2023-07-28,KY,10.00,11.29,154464.00,3457.37,1.77,1.77,1.77,69.00,0.54,0.54,0.11,0.54,0.05
2023-07-29,KY,15.00,12.29,154479.00,3457.71,1.92,1.92,1.92,67.00,0.55,0.55,0.11,0.55,0.06
2023-07-30,KY,13.00,12.71,154492.00,3458.00,1.99,1.99,1.99,74.00,0.57,0.57,0.11,0.57,0.01
2023-07-31,KY,4.00,12.00,154496.00,3458.09,1.88,1.88,1.88,72.00,0.59,0.59,0.11,0.59,-0.09
2023-08-01,KY,17.00,13.14,154513.00,3458.47,2.06,2.06,2.06,77.00,0.63,0.63,0.14,0.63,-0.13
2023-08-02,KY,17.00,13.14,154530.00,3458.85,2.06,2.06,2.06,76.00,0.65,0.65,0.15,0.65,-0.11
2023-08-03,KY,7.00,11.86,154537.00,3459.00,1.86,1.86,1.86,66.00,0.65,0.65,0.14,0.65,-0.14
2023-08-04,KY,9.00,11.71,154546.00,3459.21,1.84,1.84,1.84,72.00,0.65,0.65,0.11,0.65,-0.05
2023-08-05,KY,19.00,12.29,154565.00,3459.63,1.92,1.92,1.92,85.00,0.66,0.66,0.11,0.66,-0.11
2023-08-06,KY,20.00,13.29,154585.00,3460.08,2.08,2.08,2.08,90.00,0.68,0.68,0.11,0.68,-0.10
2023-08-07,KY,20.00,15.57,154605.00,3460.53,2.44,2.44,2.44,95.00,0.71,0.71,0.12,0.71,0.05
2023-08-08,KY,29.00,17.29,154634.00,3461.18,2.71,2.71,2.71,108.00,0.74,0.74,0.12,0.74,0.12
2023-08-09,KY,23.00,18.14,154657.00,3461.69,2.84,2.84,2.84,116.00,0.79,0.79,0.14,0.79,0.15
2023-08-10,KY,19.00,19.86,154676.00,3462.12,3.11,3.11,3.11,110.00,0.85,0.85,0.20,0.85,0.22
2023-08-11,KY,27.00,22.43,154703.00,3462.72,3.51,3.51,3.51,133.00,0.92,0.92,0.28,0.92,0.26
2023-08-12,KY,28.00,23.71,154731.00,3463.35,3.72,3.72,3.72,142.00,1.00,1.00,0.34,1.00,0.35
2023-08-13,KY,21.00,23.86,154752.00,3463.82,3.74,3.74,3.74,135.00,1.06,1.06,0.38,1.06,0.36
2023-08-14,KY,17.00,23.43,154769.00,3464.20,3.67,3.67,3.67,140.00,1.11,1.11,0.40,1.11,0.28
2023-08-15,KY,29.00,23.43,154798.00,3464.85,3.67,3.67,3.67,141.00,1.15,1.15,0.41,1.15,0.31
2023-08-16,KY,26.00,23.86,154824.00,3465.43,3.74,3.74,3.74,155.00,1.20,1.20,0.41,1.20,0.31
2023-08-17,KY,27.00,25.00,154851.00,3466.03,3.92,3.92,3.92,137.00,1.22,1.22,0.37,1.22,0.25
2023-08-18,KY,35.00,26.14,154886.00,3466.82,4.10,4.10,4.10,143.00,1.23,1.23,0.31,1.23,0.26
2023-08-19,KY,35.00,27.14,154921.00,3467.60,4.25,4.25,4.25,152.00,1.24,1.24,0.24,1.24,0.18
2023-08-20,KY,23.00,27.43,154944.00,3468.11,4.30,4.30,4.30,150.00,1.26,1.26,0.20,1.26,0.20
2023-08-21,KY,21.00,28.00,154965.00,3468.58,4.39,4.39,4.39,149.00,1.27,1.27,0.16,1.27,0.25
2023-08-22,KY,35.00,28.86,155000.00,3469.37,4.52,4.52,4.52,165.00,1.30,1.30,0.15,1.30,0.19
2023-08-23,KY,32.00,29.71,155032.00,3470.08,4.66,4.66,4.66,162.00,1.31,1.31,0.11,1.31,0.18
2023-08-24,KY,41.00,31.71,155073.00,3471.00,4.97,4.97,4.97,186.00,1.37,1.37,0.15,1.37,0.22
2023-08-25,KY,30.00,31.00,155103.00,3471.67,4.86,4.86,4.86,175.00,1.41,1.41,0.18,1.41,0.17
2023-08-26,KY,42.00,32.00,155145.00,3472.61,5.01,5.01,5.01,185.00,1.45,1.45,0.21,1.45,0.21
2023-08-27,KY,31.00,33.14,155176.00,3473.31,5.19,5.19,5.19,186.00,1.49,1.49,0.24,1.49,0.23
2023-08-28,KY,49.00,37.14,155225.00,3474.40,5.82,5.82,5.82,217.00,1.57,1.57,0.31,1.57,0.25
2023-08-29,KY,45.00,38.57,155270.00,3475.41,6.04,6.04,6.04,225.00,1.65,1.65,0.35,1.65,0.37
2023-08-30,KY,37.00,39.29,155307.00,3476.24,6.16,6.16,6.16,229.00,1.73,1.73,0.42,1.73,0.47
2023-08-31,KY,55.00,41.29,155362.00,3477.47,6.47,6.47,6.47,215.00,1.76,1.76,0.38,1.76,0.55
2023-09-01,KY,40.00,42.71,155402.00,3478.37,6.69,6.69,6.69,207.00,1.79,1.79,0.38,1.79,0.62
2023-09-02,KY,28.00,40.71,155430.00,3478.99,6.38,6.38,6.38,201.00,1.82,1.82,0.37,1.82,0.67
2023-09-03,KY,37.00,41.57,155467.00,3479.82,6.51,6.51,6.51,217.00,1.85,1.85,0.36,1.85,0.71
2023-09-04,KY,47.00,41.29,155514.00,3480.87,6.47,6.47,6.47,252.00,1.90,1.90,0.33,1.90,0.72
2023-09-05,KY,47.00,41.57,155561.00,3481.92,6.51,6.51,6.51,262.00,1.95,1.95,0.30,1.95,0.62
2023-09-06,KY,61.00,45.00,155622.00,3483.29,7.05,7.05,7.05,257.00,1.98,1.98,0.25,1.98,0.53
2023-09-07,KY,56.00,45.14,155678.00,3484.54,7.07,7.07,7.07,283.00,2.06,2.06,0.30,2.06,0.40
2023-09-08,KY,56.00,47.43,155734.00,3485.80,7.43,7.43,7.43,282.00,2.15,2.15,0.36,2.15,0.31
2023-09-09,KY,44.00,49.71,155778.00,3486.78,7.79,7.79,7.79,269.00,2.23,2.23,0.41,2.23,0.39
2023-09-10,KY,39.00,50.00,155817.00,3487.65,7.83,7.83,7.83,271.00,2.30,2.30,0.44,2.30,0.42
2023-09-11,KY,35.00,48.29,155852.00,3488.44,7.57,7.57,7.57,278.00,2.32,2.32,0.42,2.32,0.38
2023-09-12,KY,52.00,49.00,155904.00,3489.60,7.68,7.68,7.68,288.00,2.35,2.35,0.41,2.35,0.47
2023-09-13,KY,67.00,49.86,155971.00,3491.10,7.81,7.81,7.81,284.00,2.39,2.39,0.41,2.39,0.53
2023-09-14,KY,36.00,47.00,156007.00,3491.91,7.36,7.36,7.36,267.00,2.37,2.37,0.31,2.37,0.53
2023-09-15,KY,51.00,46.29,156058.00,3493.05,7.25,7.25,7.25,255.00,2.34,2.34,0.19,2.34,0.56
2023-09-16,KY,39.00,45.57,156097.00,3493.92,7.14,7.14,7.14,265.00,2.33,2.33,0.10,2.33,0.31
2023-09-17,KY,36.00,45.14,156133.00,3494.73,7.07,7.07,7.07,263.00,2.33,2.33,0.03,2.33,0.12
2023-09-18,KY,28.00,44.14,156161.00,3495.35,6.92,6.92,6.92,260.00,2.31,2.31,-0.01,2.31,-0.00
2023-09-19,KY,37.00,42.00,156198.00,3496.18,6.58,6.58,6.58,252.00,2.27,2.27,-0.09,2.27,-0.23
2023-09-20,KY,56.00,40.43,156254.00,3497.44,6.33,6.33,6.33,256.00,2.23,2.23,-0.16,2.23,-0.45
2023-09-21,KY,30.00,39.57,156284.00,3498.11,6.20,6.20,6.20,246.00,2.20,2.20,-0.17,2.20,-0.57
2023-09-22,KY,41.00,38.14,156325.00,3499.03,5.98,5.98,5.98,241.00,2.19,2.19,-0.15,2.19,-0.68
2023-09-23,KY,36.00,37.71,156361.00,3499.83,5.91,5.91,5.91,237.00,2.15,2.15,-0.18,2.15,-0.77
2023-09-24,KY,31.00,37.00,156392.00,3500.52,5.80,5.80,5.80,240.00,2.12,2.12,-0.20,2.12,-0.84
2023-09-25,KY,33.00,37.71,156425.00,3501.26,5.91,5.91,5.91,238.00,2.10,2.10,-0.21,2.10,-0.81
2023-09-26,KY,46.00,39.00,156471.00,3502.29,6.11,6.11,6.11,244.00,2.09,2.09,-0.18,2.09,-0.69
2023-09-27,KY,55.00,38.86,156526.00,3503.52,6.09,6.09,6.09,259.00,2.09,2.09,-0.14,2.09,-0.50
2023-09-28,KY,34.00,39.43,156560.00,3504.29,6.18,6.18,6.18,235.00,2.08,2.08,-0.12,2.08,-0.37
2023-09-29,KY,33.00,38.29,156593.00,3505.02,6.00,6.00,6.00,227.00,2.06,2.06,-0.13,2.06,-0.19
2023-09-30,KY,46.00,39.71,156639.00,3506.05,6.22,6.22,6.22,230.00,2.06,2.06,-0.09,2.06,0.20
2023-10-01,KY,35.00,40.29,156674.00,3506.84,6.31,6.31,6.31,241.00,2.06,2.06,-0.06,2.06,0.50
2023-10-02,KY,27.00,39.43,156701.00,3507.44,6.18,6.18,6.18,239.00,2.06,2.06,-0.04,2.06,0.64
2023-10-03,KY,30.00,37.14,156731.00,3508.11,5.82,5.82,5.82,219.00,2.03,2.03,-0.05,2.03,0.66
2023-10-04,KY,38.00,34.71,156769.00,3508.96,5.44,5.44,5.44,207.00,1.98,1.98,-0.12,1.98,0.55
2023-10-05,KY,46.00,36.43,156815.00,3509.99,5.71,5.71,5.71,206.00,1.95,1.95,-0.13,1.95,0.48
2023-10-06,KY,37.00,37.00,156852.00,3510.82,5.80,5.80,5.80,211.00,1.93,1.93,-0.13,1.93,0.33
2023-10-07,KY,37.00,35.71,156889.00,3511.65,5.60,5.60,5.60,186.00,1.88,1.88,-0.18,1.88,-0.07
2023-10-08,KY,25.00,34.29,156914.00,3512.21,5.37,5.37,5.37,192.00,1.82,1.82,-0.24,1.82,-0.39
2023-10-09,KY,25.00,34.00,156939.00,3512.77,5.33,5.33,5.33,174.00,1.75,1.75,-0.30,1.75,-0.65
2023-10-10,KY,37.00,35.00,156976.00,3513.60,5.48,5.48,5.48,199.00,1.73,1.73,-0.30,1.73,-0.71
2023-10-11,KY,49.00,36.57,157025.00,3514.69,5.73,5.73,5.73,193.00,1.72,1.72,-0.25,1.72,-0.73
2023-10-12,KY,45.00,36.43,157070.00,3515.70,5.71,5.71,5.71,208.00,1.72,1.72,-0.23,1.72,-0.68
2023-10-13,KY,29.00,35.29,157099.00,3516.35,5.53,5.53,5.53,209.00,1.71,1.71,-0.22,1.71,-0.61
2023-10-14,KY,30.00,34.29,157129.00,3517.02,5.37,5.37,5.37,203.00,1.72,1.72,-0.16,1.72,-0.44
2023-10-15,KY,27.00,34.57,157156.00,3517.63,5.42,5.42,5.42,203.00,1.74,1.74,-0.09,1.74,-0.27
2023-10-16,KY,28.00,35.00,157184.00,3518.25,5.48,5.48,5.48,201.00,1.77,1.77,0.01,1.77,-0.06
2023-10-17,KY,43.00,35.86,157227.00,3519.21,5.62,5.62,5.62,217.00,1.80,1.80,0.07,1.80,-0.08
2023-10-18,KY,33.00,33.57,157260.00,3519.95,5.26,5.26,5.26,189.00,1.79,1.79,0.07,1.79,-0.01
2023-10-19,KY,36.00,32.29,157296.00,3520.76,5.06,5.06,5.06,203.00,1.79,1.79,0.07,1.79,0.01
2023-10-20,KY,38.00,33.57,157334.00,3521.61,5.26,5.26,5.26,228.00,1.81,1.81,0.10,1.81,0.04
2023-10-21,KY,30.00,33.57,157364.00,3522.28,5.26,5.26,5.26,199.00,1.81,1.81,0.09,1.81,0.12
2023-10-22,KY,29.00,33.86,157393.00,3522.93,5.30,5.30,5.30,229.00,1.84,1.84,0.10,1.84,0.12
2023-10-23,KY,32.00,34.43,157425.00,3523.65,5.39,5.39,5.39,233.00,1.87,1.87,0.10,1.87,0.06
2023-10-24,KY,37.00,33.57,157462.00,3524.47,5.26,5.26,5.26,220.00,1.86,1.86,0.07,1.86,0.08
2023-10-25,KY,43.00,35.00,157505.00,3525.44,5.48,5.48,5.48,221.00,1.89,1.89,0.10,1.89,0.08
2023-10-26,KY,33.00,34.57,157538.00,3526.18,5.42,5.42,5.42,214.00,1.90,1.90,0.11,1.90,0.00
2023-10-27,KY,38.00,34.57,157576.00,3527.03,5.42,5.42,5.42,213.00,1.88,1.88,0.07,1.88,-0.09
2023-10-28,KY,31.00,34.71,157607.00,3527.72,5.44,5.44,5.44,208.00,1.89,1.89,0.08,1.89,-0.17
2023-10-29,KY,62.00,39.43,157669.00,3529.11,6.18,6.18,6.18,235.00,1.90,1.90,0.06,1.90,-0.17
2023-10-30,KY,35.00,39.86,157704.00,3529.89,6.24,6.24,6.24,241.00,1.91,1.91,0.05,1.91,-0.15
2023-10-31,KY,52.00,42.00,157756.00,3531.06,6.58,6.58,6.58,242.00,1.95,1.95,0.09,1.95,0.00
2023-11-01,KY,35.00,40.86,157791.00,3531.84,6.40,6.40,6.40,235.00,1.97,1.97,0.08,1.97,0.08
2023-11-02,KY,40.00,41.86,157831.00,3532.73,6.56,6.56,6.56,232.00,1.99,1.99,0.09,1.99,0.23
2023-11-03,KY,44.00,42.71,157875.00,3533.72,6.69,6.69,6.69,234.00,2.02,2.02,0.14,2.02,0.35
2023-11-04,KY,43.00,44.43,157918.00,3534.68,6.96,6.96,6.96,214.00,2.03,2.03,0.13,2.03,0.39
2023-11-05,KY,33.00,40.29,157951.00,3535.42,6.31,6.31,6.31,219.00,2.02,2.02,0.12,2.02,0.42
2023-11-06,KY,59.00,43.71,158010.00,3536.74,6.85,6.85,6.85,269.00,2.06,2.06,0.15,2.06,0.52
2023-11-07,KY,48.00,43.14,158058.00,3537.81,6.76,6.76,6.76,278.00,2.09,2.09,0.14,2.09,0.49
2023-11-08,KY,63.00,47.14,158121.00,3539.23,7.39,7.39,7.39,289.00,2.17,2.17,0.20,2.17,0.49
2023-11-09,KY,64.00,50.57,158185.00,3540.66,7.92,7.92,7.92,305.00,2.27,2.27,0.28,2.27,0.58
2023-11-10,KY,60.00,52.86,158245.00,3542.00,8.28,8.28,8.28,308.00,2.37,2.37,0.35,2.37,0.60
2023-11-11,KY,41.00,52.57,158286.00,3542.92,8.24,8.24,8.24,292.00,2.46,2.46,0.43,2.46,0.74
2023-11-12,KY,40.00,53.57,158326.00,3543.81,8.39,8.39,8.39,290.00,2.54,2.54,0.53,2.54,0.84
2023-11-13,KY,40.00,50.86,158366.00,3544.71,7.97,7.97,7.97,294.00,2.56,2.56,0.50,2.56,0.83
2023-11-14,KY,58.00,52.29,158424.00,3546.01,8.19,8.19,8.19,308.00,2.59,2.59,0.50,2.59,0.87
2023-11-15,KY,62.00,52.14,158486.00,3547.39,8.17,8.17,8.17,313.00,2.60,2.60,0.43,2.60,0.90
2023-11-16,KY,52.00,50.43,158538.00,3548.56,7.90,7.90,7.90,327.00,2.62,2.62,0.34,2.62,0.80
2023-11-17,KY,63.00,50.86,158601.00,3549.97,7.97,7.97,7.97,322.00,2.63,2.63,0.26,2.63,0.86
2023-11-18,KY,51.00,52.29,158652.00,3551.11,8.19,8.19,8.19,323.00,2.67,2.67,0.21,2.67,0.81
2023-11-19,KY,55.00,54.43,158707.00,3552.34,8.53,8.53,8.53,354.00,2.75,2.75,0.20,2.75,0.87
2023-11-20,KY,60.00,57.29,158767.00,3553.68,8.98,8.98,8.98,372.00,2.84,2.84,0.28,2.84,0.89
2023-11-21,KY,68.00,58.71,158835.00,3555.21,9.20,9.20,9.20,373.00,2.94,2.94,0.35,2.94,0.78
2023-11-22,KY,73.00,60.29,158908.00,3556.84,9.45,9.45,9.45,385.00,3.05,3.05,0.44,3.05,0.63
2023-11-23,KY,51.00,60.14,158959.00,3557.98,9.42,9.42,9.42,356.00,3.09,3.09,0.47,3.09,0.53
2023-11-24,KY,50.00,58.29,159009.00,3559.10,9.13,9.13,9.13,345.00,3.14,3.14,0.52,3.14,0.34
2023-11-25,KY,61.00,59.71,159070.00,3560.47,9.36,9.36,9.36,328.00,3.18,3.18,0.51,3.18,0.12
2023-11-26,KY,56.00,59.86,159126.00,3561.72,9.38,9.38,9.38,360.00,3.19,3.19,0.44,3.19,-0.25
2023-11-27,KY,54.00,59.00,159180.00,3562.93,9.24,9.24,9.24,380.00,3.20,3.20,0.36,3.20,-0.51
2023-11-28,KY,71.00,59.43,159251.00,3564.52,9.31,9.31,9.31,379.00,3.19,3.19,0.25,3.19,-0.49
2023-11-29,KY,70.00,59.00,159321.00,3566.08,9.24,9.24,9.24,403.00,3.19,3.19,0.15,3.19,-0.37
2023-11-30,KY,67.00,61.29,159388.00,3567.58,9.60,9.60,9.60,381.00,3.22,3.22,0.13,3.22,-0.29
2023-12-01,KY,64.00,63.29,159452.00,3569.02,9.92,9.92,9.92,392.00,3.24,3.24,0.10,3.24,-0.24
2023-12-02,KY,55.00,62.43,159507.00,3570.25,9.78,9.78,9.78,385.00,3.28,3.28,0.11,3.28,-0.18
2023-12-03,KY,71.00,64.57,159578.00,3571.84,10.12,10.12,10.12,386.00,3.31,3.31,0.12,3.31,0.02
2023-12-04,KY,66.00,66.29,159644.00,3573.31,10.39,10.39,10.39,392.00,3.33,3.33,0.13,3.33,0.13
2023-12-05,KY,87.00,68.57,159731.00,3575.26,10.74,10.74,10.74,422.00,3.37,3.37,0.18,3.37,0.06
2023-12-06,KY,70.00,68.57,159801.00,3576.83,10.74,10.74,10.74,384.00,3.35,3.35,0.16,3.35,-0.11
2023-12-07,KY,65.00,68.29,159866.00,3578.28,10.70,10.70,10.70,383.00,3.35,3.35,0.13,3.35,-0.12
2023-12-08,KY,65.00,68.43,159931.00,3579.74,10.72,10.72,10.72,358.00,3.33,3.33,0.08,3.33,-0.04
2023-12-09,KY,61.00,69.29,159992.00,3581.10,10.86,10.86,10.86,342.00,3.29,3.29,0.01,3.29,0.13
2023-12-10,KY,57.00,67.29,160049.00,3582.38,10.54,10.54,10.54,387.00,3.30,3.30,-0.01,3.30,0.18
2023-12-11,KY,63.00,66.86,160112.00,3583.79,10.48,10.48,10.48,408.00,3.33,3.33,0.00,3.33,0.35
2023-12-12,KY,61.00,63.14,160173.00,3585.15,9.89,9.89,9.89,369.00,3.29,3.29,-0.08,3.29,0.40
2023-12-13,KY,67.00,62.71,160240.00,3586.65,9.83,9.83,9.83,408.00,3.32,3.32,-0.03,3.32,0.53
2023-12-14,KY,68.00,63.14,160308.00,3588.18,9.89,9.89,9.89,384.00,3.35,3.35,0.00,3.35,0.51
2023-12-15,KY,67.00,63.43,160375.00,3589.68,9.94,9.94,9.94,400.00,3.39,3.39,0.07,3.39,0.42
2023-12-16,KY,69.00,64.57,160444.00,3591.22,10.12,10.12,10.12,374.00,3.42,3.42,0.13,3.42,0.12
2023-12-17,KY,65.00,65.71,160509.00,3592.68,10.30,10.30,10.30,389.00,3.44,3.44,0.15,3.44,-0.00
2023-12-18,KY,63.00,65.71,160572.00,3594.09,10.30,10.30,10.30,411.00,3.43,3.43,0.10,3.43,-0.24
2023-12-19,KY,79.00,68.29,160651.00,3595.85,10.70,10.70,10.70,422.00,3.48,3.48,0.19,3.48,-0.25
2023-12-20,KY,84.00,70.71,160735.00,3597.73,11.08,11.08,11.08,406.00,3.51,3.51,0.19,3.51,-0.34
2023-12-21,KY,81.00,72.57,160816.00,3599.55,11.37,11.37,11.37,411.00,3.54,3.54,0.19,3.54,-0.40
2023-12-22,KY,86.00,75.29,160902.00,3601.47,11.80,11.80,11.80,406.00,3.55,3.55,0.16,3.55,-0.40
2023-12-23,KY,66.00,74.86,160968.00,3602.95,11.73,11.73,11.73,398.00,3.58,3.58,0.16,3.58,-0.16
2023-12-24,KY,78.00,76.71,161046.00,3604.70,12.02,12.02,12.02,417.00,3.61,3.61,0.17,3.61,-0.11
2023-12-25,KY,71.00,77.86,161117.00,3606.28,12.20,12.20,12.20,393.00,3.63,3.63,0.19,3.63,0.04
2023-12-26,KY,77.00,77.57,161194.00,3608.01,12.15,12.15,12.15,457.00,3.69,3.69,0.21,3.69,0.13
2023-12-27,KY,85.00,77.71,161279.00,3609.91,12.18,12.18,12.18,487.00,3.76,3.76,0.25,3.76,0.22
2023-12-28,KY,99.00,80.29,161378.00,3612.13,12.58,12.58,12.58,518.00,3.87,3.87,0.33,3.87,0.39
2023-12-29,KY,98.00,82.00,161476.00,3614.32,12.85,12.85,12.85,467.00,3.96,3.96,0.41,3.96,0.52
2023-12-30,KY,83.00,84.43,161559.00,3616.18,13.23,13.23,13.23,448.00,4.03,4.03,0.45,4.03,0.53
2023-12-31,KY,77.00,84.29,161636.00,3617.90,13.21,13.21,13.21,486.00,4.10,4.10,0.49,4.10,0.73
2024-01-01,KY,65.00,83.43,161701.00,3619.36,13.07,13.07,13.07,485.00,4.18,4.18,0.55,4.18,0.76
2024-01-02,KY,67.00,82.00,161768.00,3620.86,12.85,12.85,12.85,498.00,4.21,4.21,0.52,4.21,0.78
2024-01-03,KY,73.00,80.29,161841.00,3622.49,12.58,12.58,12.58,465.00,4.20,4.20,0.44,4.20,0.90
2024-01-04,KY,78.00,77.29,161919.00,3624.24,12.11,12.11,12.11,477.00,4.16,4.16,0.29,4.16,0.83
2024-01-05,KY,86.00,75.57,162005.00,3626.16,11.84,11.84,11.84,481.00,4.17,4.17,0.21,4.17,0.68
2024-01-06,KY,61.00,72.43,162066.00,3627.53,11.35,11.35,11.35,440.00,4.15,4.15,0.12,4.15,0.59
2024-01-07,KY,56.00,69.43,162122.00,3628.78,10.88,10.88,10.88,438.00,4.11,4.11,0.01,4.11,0.38
2024-01-08,KY,62.00,69.00,162184.00,3630.17,10.81,10.81,10.81,455.00,4.07,4.07,-0.11,4.07,0.30
2024-01-09,KY,74.00,70.00,162258.00,3631.82,10.97,10.97,10.97,433.00,4.01,4.01,-0.20,4.01,0.08
2024-01-10,KY,73.00,70.00,162331.00,3633.46,10.97,10.97,10.97,460.00,3.97,3.97,-0.23,3.97,-0.20
2024-01-11,KY,77.00,69.86,162408.00,3635.18,10.95,10.95,10.95,433.00,3.93,3.93,-0.23,3.93,-0.28
2024-01-12,KY,68.00,67.29,162476.00,3636.70,10.54,10.54,10.54,414.00,3.85,3.85,-0.31,3.85,-0.33
2024-01-13,KY,63.00,67.57,162539.00,3638.11,10.59,10.59,10.59,400.00,3.82,3.82,-0.33,3.82,-0.43
2024-01-14,KY,54.00,67.29,162593.00,3639.32,10.54,10.54,10.54,434.00,3.79,3.79,-0.31,3.79,-0.50
2024-01-15,KY,66.00,67.86,162659.00,3640.80,10.63,10.63,10.63,446.00,3.79,3.79,-0.28,3.79,-0.60
2024-01-16,KY,54.00,65.00,162713.00,3642.01,10.18,10.18,10.18,404.00,3.76,3.76,-0.25,3.76,-0.60
2024-01-17,KY,49.00,61.57,162762.00,3643.10,9.65,9.65,9.65,400.00,3.69,3.69,-0.28,3.69,-0.61
2024-01-18,KY,51.00,57.86,162813.00,3644.25,9.07,9.07,9.07,373.00,3.61,3.61,-0.32,3.61,-0.84
2024-01-19,KY,59.00,56.57,162872.00,3645.57,8.86,8.86,8.86,370.00,3.54,3.54,-0.32,3.54,-0.95
2024-01-20,KY,36.00,52.71,162908.00,3646.37,8.26,8.26,8.26,335.00,3.43,3.43,-0.38,3.43,-1.04
2024-01-21,KY,30.00,49.29,162938.00,3647.04,7.72,7.72,7.72,316.00,3.29,3.29,-0.51,3.29,-1.22
2024-01-22,KY,42.00,45.86,162980.00,3647.98,7.18,7.18,7.18,314.00,3.12,3.12,-0.67,3.12,-1.33
2024-01-23,KY,52.00,45.57,163032.00,3649.15,7.14,7.14,7.14,331.00,3.01,3.01,-0.75,3.01,-1.45
2024-01-24,KY,64.00,47.71,163096.00,3650.58,7.48,7.48,7.48,334.00,2.92,2.92,-0.77,2.92,-1.47
2024-01-25,KY,44.00,46.71,163140.00,3651.57,7.32,7.32,7.32,314.00,2.83,2.83,-0.78,2.83,-1.21
2024-01-26,KY,40.00,44.00,163180.00,3652.46,6.89,6.89,6.89,289.00,2.73,2.73,-0.81,2.73,-1.16
2024-01-27,KY,46.00,45.43,163226.00,3653.49,7.12,7.12,7.12,265.00,2.64,2.64,-0.79,2.64,-1.05
2024-01-28,KY,25.00,44.71,163251.00,3654.05,7.01,7.01,7.01,267.00,2.58,2.58,-0.71,2.58,-0.78
2024-01-29,KY,50.00,45.86,163301.00,3655.17,7.18,7.18,7.18,279.00,2.53,2.53,-0.59,2.53,-0.58
2024-01-30,KY,46.00,45.00,163347.00,3656.20,7.05,7.05,7.05,288.00,2.47,2.47,-0.53,2.47,-0.35
2024-01-31,KY,43.00,42.00,163390.00,3657.16,6.58,6.58,6.58,282.00,2.41,2.41,-0.51,2.41,-0.22
2024-02-01,KY,41.00,41.57,163431.00,3658.08,6.51,6.51,6.51,269.00,2.36,2.36,-0.47,2.36,-0.26
2024-02-02,KY,25.00,39.43,163456.00,3658.64,6.18,6.18,6.18,244.00,2.31,2.31,-0.42,2.31,-0.14
2024-02-03,KY,45.00,39.29,163501.00,3659.65,6.16,6.16,6.16,243.00,2.28,2.28,-0.36,2.28,-0.07
2024-02-04,KY,31.00,40.14,163532.00,3660.34,6.29,6.29,6.29,230.00,2.24,2.24,-0.34,2.24,-0.07
2024-02-05,KY,39.00,38.57,163571.00,3661.21,6.04,6.04,6.04,251.00,2.20,2.20,-0.32,2.20,-0.01
2024-02-06,KY,43.00,38.14,163614.00,3662.17,5.98,5.98,5.98,238.00,2.16,2.16,-0.32,2.16,-0.01
2024-02-07,KY,39.00,37.57,163653.00,3663.05,5.89,5.89,5.89,226.00,2.10,2.10,-0.31,2.10,0.01
2024-02-08,KY,41.00,37.57,163694.00,3663.97,5.89,5.89,5.89,231.00,2.05,2.05,-0.31,2.05,0.05
2024-02-09,KY,37.00,39.29,163731.00,3664.79,6.16,6.16,6.16,226.00,2.03,2.03,-0.28,2.03,0.05
2024-02-10,KY,31.00,37.29,163762.00,3665.49,5.84,5.84,5.84,209.00,1.99,1.99,-0.29,1.99,0.01
2024-02-11,KY,40.00,38.57,163802.00,3666.38,6.04,6.04,6.04,213.00,1.97,1.97,-0.27,1.97,-0.03
2024-02-12,KY,32.00,37.57,163834.00,3667.10,5.89,5.89,5.89,213.00,1.92,1.92,-0.28,1.92,-0.14
2024-02-13,KY,38.00,36.86,163872.00,3667.95,5.77,5.77,5.77,204.00,1.88,1.88,-0.27,1.88,-0.20
2024-02-14,KY,45.00,37.71,163917.00,3668.96,5.91,5.91,5.91,231.00,1.88,1.88,-0.21,1.88,-0.21
2024-02-15,KY,44.00,38.14,163961.00,3669.94,5.98,5.98,5.98,226.00,1.89,1.89,-0.17,1.89,-0.21
2024-02-16,KY,39.00,38.43,164000.00,3670.81,6.02,6.02,6.02,236.00,1.90,1.90,-0.13,1.90,-0.20
2024-02-17,KY,49.00,41.00,164049.00,3671.91,6.42,6.42,6.42,237.00,1.93,1.93,-0.06,1.93,-0.08
2024-02-18,KY,35.00,40.29,164084.00,3672.69,6.31,6.31,6.31,243.00,1.97,1.97,-0.00,1.97,-0.01
2024-02-19,KY,38.00,41.14,164122.00,3673.55,6.45,6.45,6.45,247.00,2.01,2.01,0.08,2.01,0.15
2024-02-20,KY,46.00,42.29,164168.00,3674.58,6.63,6.63,6.63,239.00,2.04,2.04,0.16,2.04,0.21
2024-02-21,KY,39.00,41.43,164207.00,3675.45,6.49,6.49,6.49,244.00,2.06,2.06,0.17,2.06,0.19
2024-02-22,KY,46.00,41.71,164253.00,3676.48,6.54,6.54,6.54,242.00,2.07,2.07,0.18,2.07,0.14
2024-02-23,KY,50.00,43.29,164303.00,3677.60,6.78,6.78,6.78,240.00,2.08,2.08,0.18,2.08,0.13
2024-02-24,KY,36.00,41.43,164339.00,3678.40,6.49,6.49,6.49,238.00,2.09,2.09,0.15,2.09,0.01
2024-02-25,KY,28.00,40.43,164367.00,3679.03,6.33,6.33,6.33,225.00,2.08,2.08,0.11,2.08,-0.02
2024-02-26,KY,42.00,41.00,164409.00,3679.97,6.42,6.42,6.42,238.00,2.07,2.07,0.07,2.07,-0.15
2024-02-27,KY,41.00,40.29,164450.00,3680.89,6.31,6.31,6.31,230.00,2.05,2.05,0.01,2.05,-0.19
2024-02-28,KY,36.00,39.86,164486.00,3681.69,6.24,6.24,6.24,222.00,2.03,2.03,-0.03,2.03,-0.16
2024-02-29,KY,39.00,38.86,164525.00,3682.57,6.09,6.09,6.09,220.00,2.00,2.00,-0.06,2.00,-0.12
2024-03-01,KY,40.00,37.43,164565.00,3683.46,5.86,5.86,5.86,223.00,1.98,1.98,-0.10,1.98,-0.11
2024-03-02,KY,37.00,37.57,164602.00,3684.29,5.89,5.89,5.89,208.00,1.94,1.94,-0.14,1.94,-0.07
2024-03-03,KY,37.00,38.86,164639.00,3685.12,6.09,6.09,6.09,207.00,1.91,1.91,-0.17,1.91,-0.16
2024-03-04,KY,33.00,37.57,164672.00,3685.86,5.89,5.89,5.89,218.00,1.89,1.89,-0.19,1.89,-0.16
2024-03-05,KY,46.00,38.29,164718.00,3686.89,6.00,6.00,6.00,214.00,1.88,1.88,-0.18,1.88,-0.18
2024-03-06,KY,39.00,38.71,164757.00,3687.76,6.07,6.07,6.07,220.00,1.87,1.87,-0.16,1.87,-0.18
2024-03-07,KY,31.00,37.57,164788.00,3688.45,5.89,5.89,5.89,208.00,1.85,1.85,-0.15,1.85,-0.19
2024-03-08,KY,32.00,36.43,164820.00,3689.17,5.71,5.71,5.71,183.00,1.81,1.81,-0.17,1.81,-0.21
2024-03-09,KY,33.00,35.86,164853.00,3689.91,5.62,5.62,5.62,175.00,1.77,1.77,-0.17,1.77,-0.21
2024-03-10,KY,32.00,35.14,164885.00,3690.62,5.51,5.51,5.51,189.00,1.74,1.74,-0.17,1.74,-0.08
2024-03-11,KY,18.00,33.00,164903.00,3691.03,5.17,5.17,5.17,172.00,1.68,1.68,-0.21,1.68,-0.05
2024-03-12,KY,33.00,31.14,164936.00,3691.77,4.88,4.88,4.88,174.00,1.62,1.62,-0.25,1.62,0.01
2024-03-13,KY,37.00,30.86,164973.00,3692.59,4.83,4.83,4.83,176.00,1.57,1.57,-0.30,1.57,0.03
2024-03-14,KY,32.00,31.00,165005.00,3693.31,4.86,4.86,4.86,170.00,1.52,1.52,-0.33,1.52,0.06
2024-03-15,KY,24.00,29.86,165029.00,3693.85,4.68,4.68,4.68,169.00,1.50,1.50,-0.31,1.50,0.05
2024-03-16,KY,14.00,27.14,165043.00,3694.16,4.25,4.25,4.25,152.00,1.47,1.47,-0.30,1.47,0.03
2024-03-17,KY,15.00,24.71,165058.00,3694.50,3.87,3.87,3.87,157.00,1.43,1.43,-0.31,1.43,-0.06
2024-03-18,KY,21.00,25.14,165079.00,3694.97,3.94,3.94,3.94,151.00,1.40,1.40,-0.27,1.40,-0.11
2024-03-19,KY,19.00,23.14,165098.00,3695.39,3.63,3.63,3.63,126.00,1.35,1.35,-0.28,1.35,-0.20
2024-03-20,KY,21.00,20.86,165119.00,3695.86,3.27,3.27,3.27,131.00,1.29,1.29,-0.28,1.29,-0.22
2024-03-21,KY,36.00,21.43,165155.00,3696.67,3.36,3.36,3.36,145.00,1.26,1.26,-0.26,1.26,-0.24
2024-03-22,KY,15.00,20.14,165170.00,3697.00,3.16,3.16,3.16,141.00,1.23,1.23,-0.27,1.23,-0.14
2024-03-23,KY,20.00,21.00,165190.00,3697.45,3.29,3.29,3.29,151.00,1.23,1.23,-0.24,1.23,-0.07
2024-03-24,KY,16.00,21.14,165206.00,3697.81,3.31,3.31,3.31,151.00,1.22,1.22,-0.21,1.22,0.02
2024-03-25,KY,13.00,20.00,165219.00,3698.10,3.13,3.13,3.13,145.00,1.21,1.21,-0.19,1.21,0.11
2024-03-26,KY,24.00,20.71,165243.00,3698.64,3.25,3.25,3.25,143.00,1.23,1.23,-0.11,1.23,0.16
2024-03-27,KY,19.00,20.43,165262.00,3699.06,3.20,3.20,3.20,132.00,1.23,1.23,-0.06,1.23,0.11
2024-03-28,KY,26.00,19.00,165288.00,3699.64,2.98,2.98,2.98,132.00,1.23,1.23,-0.04,1.23,0.02
2024-03-29,KY,19.00,19.57,165307.00,3700.07,3.07,3.07,3.07,127.00,1.22,1.22,-0.01,1.22,-0.16
2024-03-30,KY,15.00,18.86,165322.00,3700.41,2.95,2.95,2.95,144.00,1.21,1.21,-0.02,1.21,-0.27
2024-03-31,KY,16.00,18.86,165338.00,3700.76,2.95,2.95,2.95,128.00,1.18,1.18,-0.04,1.18,-0.40
2024-04-01,KY,16.00,19.29,165354.00,3701.12,3.02,3.02,3.02,121.00,1.15,1.15,-0.06,1.15,-0.52
2024-04-02,KY,17.00,18.29,165371.00,3701.50,2.87,2.87,2.87,125.00,1.13,1.13,-0.10,1.13,-0.55
2024-04-03,KY,15.00,17.71,165386.00,3701.84,2.78,2.78,2.78,118.00,1.11,1.11,-0.12,1.11,-0.50
2024-04-04,KY,17.00,16.43,165403.00,3702.22,2.57,2.57,2.57,116.00,1.09,1.09,-0.14,1.09,-0.43
2024-04-05,KY,20.00,16.57,165423.00,3702.67,2.60,2.60,2.60,110.00,1.06,1.06,-0.15,1.06,-0.29
2024-04-06,KY,10.00,15.86,165433.00,3702.89,2.48,2.48,2.48,96.00,1.00,1.00,-0.20,1.00,-0.28
2024-04-07,KY,13.00,15.43,165446.00,3703.18,2.42,2.42,2.42,99.00,0.97,0.97,-0.21,0.97,-0.22
2024-04-08,KY,13.00,15.00,165459.00,3703.47,2.35,2.35,2.35,100.00,0.94,0.94,-0.20,0.94,-0.13
2024-04-09,KY,19.00,15.29,165478.00,3703.90,2.39,2.39,2.39,96.00,0.91,0.91,-0.22,0.91,-0.09
2024-04-10,KY,25.00,16.71,165503.00,3704.46,2.62,2.62,2.62,99.00,0.89,0.89,-0.23,0.89,-0.13
2024-04-11,KY,15.00,16.43,165518.00,3704.79,2.57,2.57,2.57,92.00,0.86,0.86,-0.23,0.86,-0.14
2024-04-12,KY,15.00,15.71,165533.00,3705.13,2.46,2.46,2.46,81.00,0.82,0.82,-0.24,0.82,-0.26
2024-04-13,KY,12.00,16.00,165545.00,3705.40,2.51,2.51,2.51,86.00,0.81,0.81,-0.19,0.81,-0.26
2024-04-14,KY,13.00,16.00,165558.00,3705.69,2.51,2.51,2.51,89.00,0.80,0.80,-0.16,0.80,-0.26
2024-04-15,KY,9.00,15.43,165567.00,3705.89,2.42,2.42,2.42,83.00,0.78,0.78,-0.16,0.78,-0.31
2024-04-16,KY,12.00,14.43,165579.00,3706.16,2.26,2.26,2.26,86.00,0.77,0.77,-0.13,0.77,-0.36
2024-04-17,KY,8.00,12.00,165587.00,3706.34,1.88,1.88,1.88,77.00,0.75,0.75,-0.14,0.75,-0.24
2024-04-18,KY,12.00,11.57,165599.00,3706.61,1.81,1.81,1.81,68.00,0.71,0.71,-0.14,0.71,-0.15
2024-04-19,KY,9.00,10.71,165608.00,3706.81,1.68,1.68,1.68,67.00,0.69,0.69,-0.13,0.69,-0.02
2024-04-20,KY,5.00,9.71,165613.00,3706.92,1.52,1.52,1.52,59.00,0.66,0.66,-0.15,0.66,0.06
2024-04-21,KY,13.00,9.71,165626.00,3707.21,1.52,1.52,1.52,66.00,0.63,0.63,-0.18,0.63,0.09
2024-04-22,KY,7.00,9.43,165633.00,3707.37,1.48,1.48,1.48,65.00,0.60,0.60,-0.18,0.60,0.16
2024-04-23,KY,10.00,9.14,165643.00,3707.59,1.43,1.43,1.43,63.00,0.57,0.57,-0.20,0.57,0.21
2024-04-24,KY,10.00,9.43,165653.00,3707.81,1.48,1.48,1.48,56.00,0.55,0.55,-0.20,0.55,0.06
2024-04-25,KY,14.00,9.71,165667.00,3708.13,1.52,1.52,1.52,56.00,0.53,0.53,-0.18,0.53,-0.02
2024-04-26,KY,11.00,10.00,165678.00,3708.37,1.57,1.57,1.57,52.00,0.52,0.52,-0.18,0.52,-0.06
2024-04-27,KY,9.00,10.57,165687.00,3708.57,1.66,1.66,1.66,50.00,0.50,0.50,-0.15,0.50,-0.14
2020-08-01,LA,175.00,228.86,175.00,3.76,34.46,34.46,34.46,37.00,0.30,0.30,,0.30,
2020-08-02,LA,167.00,223.57,342.00,7.36,33.66,33.66,33.66,37.00,0.29,0.29,,0.29,
2020-08-03,LA,136.00,208.43,478.00,10.28,31.38,31.38,31.38,30.00,0.27,0.27,,0.27,
2020-08-04,LA,182.00,196.71,660.00,14.20,29.62,29.62,29.62,28.00,0.26,0.26,,0.26,
2020-08-05,LA,156.00,184.14,816.00,17.55,27.73,27.73,27.73,23.00,0.24,0.24,,0.24,
2020-08-06,LA,175.00,175.57,991.00,21.32,26.44,26.44,26.44,24.00,0.23,0.23,,0.23,
2020-08-07,LA,160.00,164.43,1151.00,24.76,24.76,24.76,24.76,25.00,0.22,0.22,,0.22,
2020-08-08,LA,166.00,163.14,1317.00,28.33,24.57,24.57,24.57,25.00,0.21,0.21,-0.09,0.21,0.41
2020-08-09,LA,151.00,160.86,1468.00,31.58,24.22,24.22,24.22,23.00,0.19,0.19,-0.10,0.19,0.14
2020-08-10,LA,141.00,161.57,1609.00,34.61,24.33,24.33,24.33,24.00,0.18,0.18,-0.09,0.18,0.14
2020-08-11,LA,166.00,159.29,1775.00,38.18,23.98,23.98,23.98,21.00,0.18,0.18,-0.08,0.18,0.09
2020-08-12,LA,154.00,159.00,1929.00,41.49,23.94,23.94,23.94,1007.00,1.25,1.25,1.00,1.25,-0.09
2020-08-13,LA,139.00,153.86,2068.00,44.48,23.17,23.17,23.17,1104.00,2.42,2.42,2.19,2.42,-0.20
2020-08-14,LA,130.00,149.57,2198.00,47.28,22.52,22.52,22.52,1102.00,3.59,3.59,3.37,3.59,-0.43
2020-08-15,LA,124.00,143.57,2322.00,49.95,21.62,21.62,21.62,1067.00,4.73,4.73,4.53,4.73,-0.76
2020-08-16,LA,110.00,137.71,2432.00,52.31,20.74,20.74,20.74,1057.00,5.87,5.87,5.68,5.87,-0.93
2020-08-17,LA,141.00,137.71,2573.00,55.35,20.74,20.74,20.74,1086.00,7.03,7.03,6.85,7.03,-0.91
2020-08-18,LA,149.00,135.29,2722.00,58.55,20.37,20.37,20.37,1076.00,8.21,8.21,8.03,8.21,-0.82
2020-08-19,LA,123.00,130.86,2845.00,61.20,19.70,19.70,19.70,1057.00,8.29,8.29,7.05,8.29,-0.88
2020-08-20,LA,117.00,127.71,2962.00,63.72,19.23,19.23,19.23,1032.00,8.24,8.24,5.83,8.24,-1.04
2020-08-21,LA,109.00,124.71,3071.00,66.06,18.78,18.78,18.78,982.00,8.14,8.14,4.55,8.14,-1.14
2020-08-22,LA,112.00,123.00,3183.00,68.47,18.52,18.52,18.52,891.00,7.97,7.97,3.24,7.97,-1.38
2020-08-23,LA,77.00,118.29,3260.00,70.13,17.81,17.81,17.81,870.00,7.78,7.78,1.91,7.78,-1.65
2020-08-24,LA,91.00,111.14,3351.00,72.08,16.74,16.74,16.74,871.00,7.56,7.56,0.53,7.56,-2.21
2020-08-25,LA,117.00,106.57,3468.00,74.60,16.05,16.05,16.05,834.00,7.29,7.29,-0.92,7.29,-2.72
2020-08-26,LA,86.00,101.29,3554.00,76.45,15.25,15.25,15.25,849.00,7.05,7.05,-1.24,7.05,-3.03
2020-08-27,LA,79.00,95.86,3633.00,78.15,14.43,14.43,14.43,812.00,6.82,6.82,-1.43,6.82,-3.16
2020-08-28,LA,81.00,91.86,3714.00,79.89,13.83,13.83,13.83,832.00,6.66,6.66,-1.48,6.66,-3.26
2020-08-29,LA,104.00,90.71,3818.00,82.13,13.66,13.66,13.66,845.00,6.64,6.64,-1.33,6.64,-2.94
2020-08-30,LA,85.00,91.86,3903.00,83.96,13.83,13.83,13.83,814.00,6.61,6.61,-1.17,6.61,-2.55
2020-08-31,LA,81.00,90.43,3984.00,85.70,13.62,13.62,13.62,832.00,6.60,6.60,-0.97,6.60,-1.98
2020-09-01,LA,75.00,84.43,4059.00,87.31,12.71,12.71,12.71,787.00,6.57,6.57,-0.71,6.57,-1.48
2020-09-02,LA,71.00,82.29,4130.00,88.84,12.39,12.39,12.39,764.00,6.51,6.51,-0.54,6.51,-0.98
2020-09-03,LA,85.00,83.14,4215.00,90.67,12.52,12.52,12.52,738.00,6.45,6.45,-0.37,6.45,-0.63
2020-09-04,LA,71.00,81.71,4286.00,92.20,12.30,12.30,12.30,724.00,6.34,6.34,-0.32,6.34,-0.26
2020-09-05,LA,87.00,79.29,4373.00,94.07,11.94,11.94,11.94,676.00,6.15,6.15,-0.49,6.15,-0.23
2020-09-06,LA,73.00,77.57,4446.00,95.64,11.68,11.68,11.68,674.00,5.99,5.99,-0.62,5.99,-0.17
2020-09-07,LA,98.00,80.00,4544.00,97.75,12.05,12.05,12.05,684.00,5.83,5.83,-0.76,5.83,-0.27
2020-09-08,LA,99.00,83.43,4643.00,99.88,12.56,12.56,12.56,685.00,5.72,5.72,-0.85,5.72,-0.38
2020-09-09,LA,90.00,86.14,4733.00,101.81,12.97,12.97,12.97,669.00,5.61,5.61,-0.90,5.61,-0.54
2020-09-10,LA,102.00,88.57,4835.00,104.01,13.34,13.34,13.34,638.00,5.50,5.50,-0.95,5.50,-0.74
2020-09-11,LA,87.00,90.86,4922.00,105.88,13.68,13.68,13.68,619.00,5.37,5.37,-0.97,5.37,-0.95
2020-09-12,LA,78.00,89.57,5000.00,107.55,13.49,13.49,13.49,609.00,5.29,5.29,-0.86,5.29,-1.11
2020-09-13,LA,78.00,90.29,5078.00,109.23,13.59,13.59,13.59,592.00,5.19,5.19,-0.81,5.19,-1.38
2020-09-14,LA,88.00,88.86,5166.00,111.13,13.38,13.38,13.38,601.00,5.08,5.08,-0.75,5.08,-1.48
2020-09-15,LA,85.00,86.86,5251.00,112.95,13.08,13.08,13.08,613.00,4.99,4.99,-0.73,4.99,-1.54
2020-09-16,LA,75.00,84.71,5326.00,114.57,12.76,12.76,12.76,581.00,4.89,4.89,-0.73,4.89,-1.64
2020-09-17,LA,88.00,82.71,5414.00,116.46,12.45,12.45,12.45,580.00,4.82,4.82,-0.68,4.82,-1.58
2020-09-18,LA,76.00,81.14,5490.00,118.10,12.22,12.22,12.22,548.00,4.74,4.74,-0.63,4.74,-1.48
2020-09-19,LA,71.00,80.14,5561.00,119.62,12.07,12.07,12.07,523.00,4.64,4.64,-0.64,4.64,-1.33
2020-09-20,LA,64.00,78.14,5625.00,121.00,11.77,11.77,11.77,529.00,4.57,4.57,-0.61,4.57,-1.22
2020-09-21,LA,64.00,74.71,5689.00,122.38,11.25,11.25,11.25,531.00,4.49,4.49,-0.59,4.49,-1.18
2020-09-22,LA,88.00,75.14,5777.00,124.27,11.31,11.31,11.31,548.00,4.42,4.42,-0.58,4.42,-1.13
2020-09-23,LA,76.00,75.29,5853.00,125.90,11.34,11.34,11.34,533.00,4.36,4.36,-0.52,4.36,-1.01
2020-09-24,LA,74.00,73.29,5927.00,127.50,11.04,11.04,11.04,533.00,4.31,4.31,-0.51,4.31,-0.95
2020-09-25,LA,59.00,70.86,5986.00,128.76,10.67,10.67,10.67,504.00,4.25,4.25,-0.49,4.25,-1.02
2020-09-26,LA,71.00,70.86,6057.00,130.29,10.67,10.67,10.67,516.00,4.24,4.24,-0.40,4.24,-1.02
2020-09-27,LA,60.00,70.29,6117.00,131.58,10.58,10.58,10.58,531.00,4.24,4.24,-0.34,4.24,-0.87
2020-09-28,LA,67.00,70.71,6184.00,133.02,10.65,10.65,10.65,554.00,4.26,4.26,-0.23,4.26,-0.73
2020-09-29,LA,59.00,66.57,6243.00,134.29,10.02,10.02,10.02,524.00,4.23,4.23,-0.19,4.23,-0.63
2020-09-30,LA,62.00,64.57,6305.00,135.63,9.72,9.72,9.72,494.00,4.17,4.17,-0.19,4.17,-0.57
2020-10-01,LA,70.00,64.00,6375.00,137.13,9.64,9.64,9.64,489.00,4.11,4.11,-0.20,4.11,-0.51
2020-10-02,LA,74.00,66.14,6449.00,138.72,9.96,9.96,9.96,495.00,4.09,4.09,-0.16,4.09,-0.40
2020-10-03,LA,58.00,64.29,6507.00,139.97,9.68,9.68,9.68,485.00,4.05,4.05,-0.19,4.05,-0.36
2020-10-04,LA,55.00,63.57,6562.00,141.15,9.57,9.57,9.57,508.00,4.02,4.02,-0.22,4.02,-0.41
2020-10-05,LA,118.00,70.86,6680.00,143.69,10.67,10.67,10.67,523.00,3.97,3.97,-0.29,3.97,-0.39
2020-10-06,LA,121.00,79.71,6801.00,146.30,12.00,12.00,12.00,505.00,3.94,3.94,-0.29,3.94,-0.45
2020-10-07,LA,77.00,81.86,6878.00,147.95,12.33,12.33,12.33,518.00,3.97,3.97,-0.20,3.97,-0.45
2020-10-08,LA,83.00,83.71,6961.00,149.74,12.61,12.61,12.61,524.00,4.01,4.01,-0.10,4.01,-0.43
2020-10-09,LA,77.00,84.14,7038.00,151.39,12.67,12.67,12.67,514.00,4.04,4.04,-0.05,4.04,-0.33
2020-10-10,LA,69.00,85.71,7107.00,152.88,12.91,12.91,12.91,504.00,4.06,4.06,0.02,4.06,-0.18
2020-10-11,LA,76.00,88.71,7183.00,154.51,13.36,13.36,13.36,525.00,4.09,4.09,0.08,4.09,0.04
2020-10-12,LA,73.00,82.29,7256.00,156.08,12.39,12.39,12.39,522.00,4.10,4.10,0.12,4.10,0.14
2020-10-13,LA,82.00,76.71,7338.00,157.85,11.55,11.55,11.55,517.00,4.11,4.11,0.17,4.11,0.35
2020-10-14,LA,76.00,76.57,7414.00,159.48,11.53,11.53,11.53,500.00,4.10,4.10,0.13,4.10,0.54
2020-10-15,LA,76.00,75.57,7490.00,161.12,11.38,11.38,11.38,477.00,4.05,4.05,0.04,4.05,0.49
2020-10-16,LA,79.00,75.86,7569.00,162.82,11.42,11.42,11.42,480.00,4.01,4.01,-0.02,4.01,0.39
2020-10-17,LA,96.00,79.71,7665.00,164.88,12.00,12.00,12.00,477.00,3.98,3.98,-0.09,3.98,0.21
2020-10-18,LA,74.00,79.43,7739.00,166.47,11.96,11.96,11.96,491.00,3.93,3.93,-0.16,3.93,0.01
2020-10-19,LA,80.00,80.43,7819.00,168.19,12.11,12.11,12.11,493.00,3.90,3.90,-0.19,3.90,-0.14
2020-10-20,LA,103.00,83.43,7922.00,170.41,12.56,12.56,12.56,541.00,3.93,3.93,-0.18,3.93,-0.25
2020-10-21,LA,88.00,85.14,8010.00,172.30,12.82,12.82,12.82,545.00,3.98,3.98,-0.12,3.98,-0.35
2020-10-22,LA,91.00,87.29,8101.00,174.26,13.14,13.14,13.14,560.00,4.07,4.07,0.02,4.07,-0.22
2020-10-23,LA,59.00,84.43,8160.00,175.53,12.71,12.71,12.71,539.00,4.14,4.14,0.12,4.14,-0.04
2020-10-24,LA,208.00,100.43,8368.00,180.00,15.12,15.12,15.12,535.00,4.20,4.20,0.22,4.20,0.16
2020-10-25,LA,69.00,99.71,8437.00,181.49,15.01,15.01,15.01,532.00,4.25,4.25,0.31,4.25,0.25
2020-10-26,LA,62.00,97.14,8499.00,182.82,14.63,14.63,14.63,538.00,4.30,4.30,0.40,4.30,0.49
2020-10-27,LA,73.00,92.86,8572.00,184.39,13.98,13.98,13.98,545.00,4.30,4.30,0.37,4.30,0.62
2020-10-28,LA,81.00,91.86,8653.00,186.13,13.83,13.83,13.83,547.00,4.30,4.30,0.33,4.30,0.73
2020-10-29,LA,79.00,90.14,8732.00,187.83,13.57,13.57,13.57,553.00,4.30,4.30,0.24,4.30,0.87
2020-10-30,LA,67.00,91.29,8799.00,189.27,13.75,13.75,13.75,522.00,4.29,4.29,0.15,4.29,0.92
2020-10-31,LA,65.00,70.86,8864.00,190.67,10.67,10.67,10.67,519.00,4.27,4.27,0.07,4.27,0.94
2020-11-01,LA,67.00,70.57,8931.00,192.11,10.63,10.63,10.63,528.00,4.27,4.27,0.02,4.27,1.13
2020-11-02,LA,70.00,71.71,9001.00,193.62,10.80,10.80,10.80,551.00,4.29,4.29,-0.01,4.29,1.10
2020-11-03,LA,99.00,75.43,9100.00,195.75,11.36,11.36,11.36,545.00,4.29,4.29,-0.01,4.29,1.01
2020-11-04,LA,102.00,78.43,9202.00,197.94,11.81,11.81,11.81,556.00,4.30,4.30,-0.00,4.30,0.91
2020-11-05,LA,99.00,81.29,9301.00,200.07,12.24,12.24,12.24,576.00,4.32,4.32,0.02,4.32,0.64
2020-11-06,LA,94.00,85.14,9395.00,202.10,12.82,12.82,12.82,561.00,4.36,4.36,0.08,4.36,0.43
2020-11-07,LA,76.00,86.71,9471.00,203.73,13.06,13.06,13.06,547.00,4.40,4.40,0.13,4.40,0.22
2020-11-08,LA,77.00,88.14,9548.00,205.39,13.27,13.27,13.27,587.00,4.46,4.46,0.19,4.46,-0.08
2020-11-09,LA,87.00,90.57,9635.00,207.26,13.64,13.64,13.64,606.00,4.52,4.52,0.23,4.52,-0.25
2020-11-10,LA,104.00,91.29,9739.00,209.50,13.75,13.75,13.75,596.00,4.58,4.58,0.29,4.58,-0.26
2020-11-11,LA,103.00,91.43,9842.00,211.71,13.77,13.77,13.77,586.00,4.61,4.61,0.31,4.61,-0.57
2020-11-12,LA,93.00,90.57,9935.00,213.71,13.64,13.64,13.64,601.00,4.64,4.64,0.31,4.64,-0.82
2020-11-13,LA,99.00,91.29,10034.00,215.84,13.75,13.75,13.75,628.00,4.71,4.71,0.34,4.71,-1.00
2020-11-14,LA,102.00,95.00,10136.00,218.04,14.30,14.30,14.30,647.00,4.82,4.82,0.42,4.82,-1.12
2020-11-15,LA,87.00,96.43,10223.00,219.91,14.52,14.52,14.52,697.00,4.94,4.94,0.48,4.94,-0.85
2020-11-16,LA,128.00,102.29,10351.00,222.66,15.40,15.40,15.40,759.00,5.11,5.11,0.59,5.11,-0.56
2020-11-17,LA,117.00,104.14,10468.00,225.18,15.68,15.68,15.68,776.00,5.32,5.32,0.74,5.32,-0.36
2020-11-18,LA,169.00,113.57,10637.00,228.81,17.10,17.10,17.10,833.00,5.59,5.59,0.98,5.59,0.52
2020-11-19,LA,153.00,122.14,10790.00,232.10,18.39,18.39,18.39,848.00,5.87,5.87,1.23,5.87,1.51
2020-11-20,LA,140.00,128.00,10930.00,235.11,19.27,19.27,19.27,833.00,6.10,6.10,1.39,6.10,2.37
2020-11-21,LA,133.00,132.43,11063.00,237.98,19.94,19.94,19.94,856.00,6.33,6.33,1.51,6.33,3.22
2020-11-22,LA,132.00,138.86,11195.00,240.82,20.91,20.91,20.91,886.00,6.54,6.54,1.60,6.54,3.35
2020-11-23,LA,120.00,137.71,11315.00,243.40,20.74,20.74,20.74,946.00,6.74,6.74,1.63,6.74,3.31
2020-11-24,LA,174.00,145.86,11489.00,247.14,21.96,21.96,21.96,961.00,6.95,6.95,1.63,6.95,3.37
2020-11-25,LA,159.00,144.43,11648.00,250.56,21.75,21.75,21.75,961.00,7.09,7.09,1.50,7.09,3.02
2020-11-26,LA,161.00,145.57,11809.00,254.02,21.92,21.92,21.92,952.00,7.22,7.22,1.35,7.22,2.49
2020-11-27,LA,166.00,149.29,11975.00,257.59,22.48,22.48,22.48,987.00,7.40,7.40,1.31,7.40,2.11
2020-11-28,LA,158.00,152.86,12133.00,260.99,23.02,23.02,23.02,1044.00,7.63,7.63,1.30,7.63,1.66
2020-11-29,LA,165.00,157.57,12298.00,264.54,23.73,23.73,23.73,1095.00,7.87,7.87,1.34,7.87,1.58
2020-11-30,LA,161.00,163.43,12459.00,268.00,24.61,24.61,24.61,1136.00,8.10,8.10,1.36,8.10,1.69
2020-12-01,LA,177.00,163.86,12636.00,271.81,24.67,24.67,24.67,1161.00,8.33,8.33,1.38,8.33,1.64
2020-12-02,LA,174.00,166.00,12810.00,275.56,25.00,25.00,25.00,1165.00,8.55,8.55,1.46,8.55,1.73
2020-12-03,LA,202.00,171.86,13012.00,279.90,25.88,25.88,25.88,1184.00,8.81,8.81,1.59,8.81,1.94
2020-12-04,LA,194.00,175.86,13206.00,284.07,26.48,26.48,26.48,1250.00,9.10,9.10,1.70,9.10,2.15
2020-12-05,LA,197.00,181.43,13403.00,288.31,27.32,27.32,27.32,1218.00,9.30,9.30,1.67,9.30,2.41
2020-12-06,LA,178.00,183.29,13581.00,292.14,27.60,27.60,27.60,1266.00,9.50,9.50,1.62,9.50,2.60
2020-12-07,LA,178.00,185.71,13759.00,295.97,27.96,27.96,27.96,1350.00,9.73,9.73,1.63,9.73,2.83
2020-12-08,LA,224.00,192.43,13983.00,300.79,28.98,28.98,28.98,1371.00,9.98,9.98,1.65,9.98,3.07
2020-12-09,LA,197.00,195.71,14180.00,305.03,29.47,29.47,29.47,1365.00,10.20,10.20,1.64,10.20,3.19
2020-12-10,LA,211.00,197.00,14391.00,309.56,29.66,29.66,29.66,1405.00,10.44,10.44,1.63,10.44,3.12
2020-12-11,LA,210.00,199.29,14601.00,314.08,30.01,30.01,30.01,1404.00,10.61,10.61,1.51,10.61,2.81
2020-12-12,LA,168.00,195.14,14769.00,317.70,29.38,29.38,29.38,1362.00,10.76,10.76,1.47,10.76,2.44
2020-12-13,LA,175.00,194.71,14944.00,321.46,29.32,29.32,29.32,1377.00,10.88,10.88,1.38,10.88,2.12
2020-12-14,LA,173.00,194.00,15117.00,325.18,29.21,29.21,29.21,1409.00,10.93,10.93,1.20,10.93,1.49
2020-12-15,LA,191.00,189.29,15308.00,329.29,28.50,28.50,28.50,1402.00,10.96,10.96,0.98,10.96,0.99
2020-12-16,LA,197.00,189.29,15505.00,333.53,28.50,28.50,28.50,1367.00,10.95,10.95,0.75,10.95,0.50
2020-12-17,LA,165.00,182.71,15670.00,337.08,27.51,27.51,27.51,1352.00,10.89,10.89,0.45,10.89,0.29
2020-12-18,LA,180.00,178.43,15850.00,340.95,26.87,26.87,26.87,1376.00,10.86,10.86,0.25,10.86,0.21
2020-12-19,LA,216.00,185.29,16066.00,345.60,27.90,27.90,27.90,1381.00,10.89,10.89,0.13,10.89,0.25
2020-12-20,LA,184.00,186.57,16250.00,349.55,28.09,28.09,28.09,1420.00,10.94,10.94,0.07,10.94,0.22
2020-12-21,LA,177.00,187.14,16427.00,353.36,28.18,28.18,28.18,1482.00,11.02,11.02,0.09,11.02,0.33
2020-12-22,LA,228.00,192.43,16655.00,358.26,28.98,28.98,28.98,1484.00,11.11,11.11,0.16,11.11,0.63
2020-12-23,LA,195.00,192.14,16850.00,362.46,28.93,28.93,28.93,1452.00,11.22,11.22,0.27,11.22,0.80
2020-12-24,LA,203.00,197.57,17053.00,366.83,29.75,29.75,29.75,1419.00,11.29,11.29,0.40,11.29,0.69
2020-12-25,LA,189.00,198.86,17242.00,370.89,29.94,29.94,29.94,1354.00,11.27,11.27,0.41,11.27,0.71
2020-12-26,LA,135.00,187.29,17377.00,373.80,28.20,28.20,28.20,1362.00,11.25,11.25,0.36,11.25,0.51
2020-12-27,LA,222.00,192.71,17599.00,378.57,29.02,29.02,29.02,1444.00,11.30,11.30,0.35,11.30,0.46
2020-12-28,LA,214.00,198.00,17813.00,383.17,29.81,29.81,29.81,1502.00,11.34,11.34,0.32,11.34,0.59
2020-12-29,LA,232.00,198.57,18045.00,388.17,29.90,29.90,29.90,1533.00,11.41,11.41,0.30,11.41,0.29
2020-12-30,LA,244.00,205.57,18289.00,393.41,30.95,30.95,30.95,1534.00,11.51,11.51,0.30,11.51,-0.16
2020-12-31,LA,251.00,212.43,18540.00,398.81,31.99,31.99,31.99,1627.00,11.74,11.74,0.45,11.74,0.17
2021-01-01,LA,253.00,221.57,18793.00,404.26,33.36,33.36,33.36,1612.00,12.02,12.02,0.75,12.02,0.32
2021-01-02,LA,209.00,232.14,19002.00,408.75,34.96,34.96,34.96,1646.00,12.34,12.34,1.09,12.34,0.84
2021-01-03,LA,241.00,234.86,19243.00,413.94,35.36,35.36,35.36,1721.00,12.62,12.62,1.33,12.62,0.72
2021-01-04,LA,223.00,236.14,19466.00,418.73,35.56,35.56,35.56,1792.00,12.90,12.90,1.56,12.90,0.55
2021-01-05,LA,324.00,249.29,19790.00,425.70,37.54,37.54,37.54,1866.00,13.23,13.23,1.81,13.23,0.51
2021-01-06,LA,321.00,260.29,20111.00,432.61,39.19,39.19,39.19,1895.00,13.58,13.58,2.07,13.58,1.33
2021-01-07,LA,288.00,265.57,20399.00,438.80,39.99,39.99,39.99,1917.00,13.86,13.86,2.12,13.86,0.95
2021-01-08,LA,250.00,265.14,20649.00,444.18,39.92,39.92,39.92,1876.00,14.09,14.09,2.06,14.09,0.65
2021-01-09,LA,216.00,266.14,20865.00,448.83,40.07,40.07,40.07,1808.00,14.21,14.21,1.87,14.21,0.04
2021-01-10,LA,211.00,261.86,21076.00,453.36,39.43,39.43,39.43,1821.00,14.27,14.27,1.64,14.27,0.39
2021-01-11,LA,184.00,256.29,21260.00,457.32,38.59,38.59,38.59,1881.00,14.34,14.34,1.44,14.34,0.53
2021-01-12,LA,237.00,243.86,21497.00,462.42,36.72,36.72,36.72,1857.00,14.33,14.33,1.10,14.33,0.71
2021-01-13,LA,238.00,232.00,21735.00,467.54,34.93,34.93,34.93,1814.00,14.24,14.24,0.66,14.24,0.20
2021-01-14,LA,256.00,227.43,21991.00,473.05,34.25,34.25,34.25,1845.00,14.18,14.18,0.32,14.18,0.26
2021-01-15,LA,248.00,227.14,22239.00,478.38,34.20,34.20,34.20,1836.00,14.17,14.17,0.08,14.17,0.30
2021-01-16,LA,197.00,224.43,22436.00,482.62,33.79,33.79,33.79,1789.00,14.16,14.16,-0.05,14.16,0.41
2021-01-17,LA,176.00,219.43,22612.00,486.41,33.04,33.04,33.04,1744.00,14.08,14.08,-0.18,14.08,0.15
2021-01-18,LA,162.00,216.29,22774.00,489.89,32.57,32.57,32.57,1746.00,13.93,13.93,-0.41,13.93,-0.03
2021-01-19,LA,213.00,212.86,22987.00,494.47,32.05,32.05,32.05,1693.00,13.75,13.75,-0.57,13.75,-0.35
2021-01-20,LA,191.00,206.14,23178.00,498.58,31.04,31.04,31.04,1629.00,13.54,13.54,-0.70,13.54,-0.66
2021-01-21,LA,209.00,199.43,23387.00,503.08,30.03,30.03,30.03,1602.00,13.26,13.26,-0.92,13.26,-1.04
2021-01-22,LA,196.00,192.00,23583.00,507.29,28.91,28.91,28.91,1533.00,12.89,12.89,-1.28,12.89,-1.32
2021-01-23,LA,189.00,190.86,23772.00,511.36,28.74,28.74,28.74,1472.00,12.56,12.56,-1.60,12.56,-1.63
2021-01-24,LA,152.00,187.43,23924.00,514.63,28.22,28.22,28.22,1473.00,12.28,12.28,-1.80,12.28,-2.09
2021-01-25,LA,155.00,186.43,24079.00,517.96,28.07,28.07,28.07,1495.00,12.02,12.02,-1.92,12.02,-2.44
2021-01-26,LA,165.00,179.57,24244.00,521.51,27.04,27.04,27.04,1479.00,11.81,11.81,-1.95,11.81,-2.60
2021-01-27,LA,189.00,179.29,24433.00,525.58,27.00,27.00,27.00,1451.00,11.62,11.62,-1.92,11.62,-2.52
2021-01-28,LA,177.00,174.71,24610.00,529.38,26.31,26.31,26.31,1372.00,11.38,11.38,-1.87,11.38,-2.36
2021-01-29,LA,150.00,168.14,24760.00,532.61,25.32,25.32,25.32,1341.00,11.18,11.18,-1.72,11.18,-2.40
2021-01-30,LA,135.00,160.43,24895.00,535.52,24.16,24.16,24.16,1271.00,10.95,10.95,-1.61,10.95,-2.33
2021-01-31,LA,122.00,156.14,25017.00,538.14,23.51,23.51,23.51,1249.00,10.69,10.69,-1.59,10.69,-1.95
2021-02-01,LA,142.00,154.29,25159.00,541.19,23.23,23.23,23.23,1276.00,10.43,10.43,-1.59,10.43,-1.76
2021-02-02,LA,150.00,152.14,25309.00,544.42,22.91,22.91,22.91,1230.00,10.14,10.14,-1.67,10.14,-1.67
2021-02-03,LA,117.00,141.86,25426.00,546.94,21.36,21.36,21.36,1158.00,9.83,9.83,-1.79,9.83,-1.72
2021-02-04,LA,136.00,136.00,25562.00,549.86,20.48,20.48,20.48,1141.00,9.57,9.57,-1.82,9.57,-1.68
2021-02-05,LA,134.00,133.71,25696.00,552.75,20.13,20.13,20.13,1122.00,9.33,9.33,-1.85,9.33,-1.63
2021-02-06,LA,111.00,130.29,25807.00,555.13,19.62,19.62,19.62,1039.00,9.08,9.08,-1.87,9.08,-1.66
2021-02-07,LA,107.00,128.14,25914.00,557.43,19.30,19.30,19.30,1026.00,8.83,8.83,-1.85,8.83,-2.01
2021-02-08,LA,88.00,120.43,26002.00,559.33,18.13,18.13,18.13,1001.00,8.54,8.54,-1.89,8.54,-2.20
2021-02-09,LA,126.00,117.00,26128.00,562.04,17.62,17.62,17.62,986.00,8.27,8.27,-1.87,8.27,-2.31
2021-02-10,LA,132.00,119.14,26260.00,564.88,17.94,17.94,17.94,943.00,8.04,8.04,-1.78,8.04,-2.36
2021-02-11,LA,102.00,114.29,26362.00,567.07,17.21,17.21,17.21,879.00,7.75,7.75,-1.81,7.75,-2.46
2021-02-12,LA,108.00,110.57,26470.00,569.39,16.65,16.65,16.65,825.00,7.42,7.42,-1.91,7.42,-2.41
2021-02-13,LA,81.00,106.29,26551.00,571.14,16.00,16.00,16.00,794.00,7.16,7.16,-1.92,7.16,-2.34
2021-02-14,LA,79.00,102.29,26630.00,572.84,15.40,15.40,15.40,781.00,6.89,6.89,-1.94,6.89,-2.19
2021-02-15,LA,59.00,98.14,26689.00,574.11,14.78,14.78,14.78,766.00,6.64,6.64,-1.90,6.64,-2.05
2021-02-16,LA,63.00,89.14,26752.00,575.46,13.42,13.42,13.42,777.00,6.42,6.42,-1.85,6.42,-1.93
2021-02-17,LA,88.00,82.86,26840.00,577.35,12.48,12.48,12.48,751.00,6.21,6.21,-1.83,6.21,-1.82
2021-02-18,LA,95.00,81.86,26935.00,579.40,12.33,12.33,12.33,729.00,6.06,6.06,-1.70,6.06,-1.80
2021-02-19,LA,80.00,77.86,27015.00,581.12,11.72,11.72,11.72,731.00,5.96,5.96,-1.46,5.96,-1.87
2021-02-20,LA,89.00,79.00,27104.00,583.03,11.90,11.90,11.90,692.00,5.85,5.85,-1.31,5.85,-1.89
2021-02-21,LA,63.00,76.71,27167.00,584.39,11.55,11.55,11.55,666.00,5.73,5.73,-1.17,5.73,-1.82
2021-02-22,LA,57.00,76.43,27224.00,585.61,11.51,11.51,11.51,655.00,5.61,5.61,-1.03,5.61,-1.82
2021-02-23,LA,76.00,78.29,27300.00,587.25,11.79,11.79,11.79,632.00,5.45,5.45,-0.97,5.45,-1.84
2021-02-24,LA,87.00,78.14,27387.00,589.12,11.77,11.77,11.77,622.00,5.31,5.31,-0.90,5.31,-1.85
2021-02-25,LA,86.00,76.86,27473.00,590.97,11.57,11.57,11.57,594.00,5.16,5.16,-0.90,5.16,-1.78
2021-02-26,LA,80.00,76.86,27553.00,592.69,11.57,11.57,11.57,585.00,4.99,4.99,-0.97,4.99,-1.61
2021-02-27,LA,81.00,75.71,27634.00,594.43,11.40,11.40,11.40,572.00,4.85,4.85,-1.00,4.85,-1.50
2021-02-28,LA,72.00,77.00,27706.00,595.98,11.59,11.59,11.59,576.00,4.75,4.75,-0.98,4.75,-1.37
2021-03-01,LA,67.00,78.43,27773.00,597.42,11.81,11.81,11.81,575.00,4.66,4.66,-0.95,4.66,-1.17
2021-03-02,LA,74.00,78.14,27847.00,599.02,11.77,11.77,11.77,529.00,4.54,4.54,-0.92,4.54,-0.97
2021-03-03,LA,56.00,73.71,27903.00,600.22,11.10,11.10,11.10,515.00,4.41,4.41,-0.90,4.41,-0.83
2021-03-04,LA,64.00,70.57,27967.00,601.60,10.63,10.63,10.63,496.00,4.30,4.30,-0.85,4.30,-0.74
2021-03-05,LA,72.00,69.43,28039.00,603.15,10.45,10.45,10.45,498.00,4.20,4.20,-0.79,4.20,-0.71
2021-03-06,LA,66.00,67.29,28105.00,604.57,10.13,10.13,10.13,494.00,4.12,4.12,-0.73,4.12,-0.61
2021-03-07,LA,43.00,63.14,28148.00,605.49,9.51,9.51,9.51,495.00,4.02,4.02,-0.73,4.02,-0.61
2021-03-08,LA,46.00,60.14,28194.00,606.48,9.06,9.06,9.06,508.00,3.94,3.94,-0.71,3.94,-0.68
2021-03-09,LA,67.00,59.14,28261.00,607.92,8.91,8.91,8.91,491.00,3.89,3.89,-0.64,3.89,-0.69
2021-03-10,LA,68.00,60.86,28329.00,609.38,9.16,9.16,9.16,463.00,3.83,3.83,-0.59,3.83,-0.70
2021-03-11,LA,62.00,60.57,28391.00,610.72,9.12,9.12,9.12,441.00,3.76,3.76,-0.54,3.76,-0.72
2021-03-12,LA,50.00,57.43,28441.00,611.79,8.65,8.65,8.65,432.00,3.69,3.69,-0.51,3.69,-0.78
2021-03-13,LA,47.00,54.71,28488.00,612.80,8.24,8.24,8.24,411.00,3.59,3.59,-0.52,3.59,-0.91
2021-03-14,LA,37.00,53.86,28525.00,613.60,8.11,8.11,8.11,408.00,3.50,3.50,-0.53,3.50,-0.98
2021-03-15,LA,46.00,53.86,28571.00,614.59,8.11,8.11,8.11,405.00,3.38,3.38,-0.56,3.38,-0.97
2021-03-16,LA,47.00,51.00,28618.00,615.60,7.68,7.68,7.68,393.00,3.27,3.27,-0.62,3.27,-0.98
2021-03-17,LA,46.00,47.86,28664.00,616.59,7.21,7.21,7.21,381.00,3.20,3.20,-0.63,3.20,-0.87
2021-03-18,LA,35.00,44.00,28699.00,617.34,6.63,6.63,6.63,354.00,3.11,3.11,-0.66,3.11,-0.71
2021-03-19,LA,46.00,43.43,28745.00,618.33,6.54,6.54,6.54,366.00,3.03,3.03,-0.66,3.03,-0.51
2021-03-20,LA,50.00,43.86,28795.00,619.41,6.60,6.60,6.60,353.00,2.97,2.97,-0.62,2.97,-0.30
2021-03-21,LA,33.00,43.29,28828.00,620.12,6.52,6.52,6.52,359.00,2.92,2.92,-0.58,2.92,-0.15
2021-03-22,LA,43.00,42.86,28871.00,621.04,6.45,6.45,6.45,365.00,2.87,2.87,-0.51,2.87,-0.06
2021-03-23,LA,48.00,43.00,28919.00,622.08,6.47,6.47,6.47,375.00,2.85,2.85,-0.43,2.85,0.04
2021-03-24,LA,57.00,44.57,28976.00,623.30,6.71,6.71,6.71,374.00,2.84,2.84,-0.36,2.84,-0.04
2021-03-25,LA,40.00,45.29,29016.00,624.16,6.82,6.82,6.82,349.00,2.83,2.83,-0.28,2.83,-0.18
2021-03-26,LA,50.00,45.86,29066.00,625.24,6.91,6.91,6.91,341.00,2.80,2.80,-0.23,2.80,-0.30
2021-03-27,LA,39.00,44.29,29105.00,626.08,6.67,6.67,6.67,326.00,2.77,2.77,-0.20,2.77,-0.42
2021-03-28,LA,43.00,45.71,29148.00,627.00,6.88,6.88,6.88,325.00,2.74,2.74,-0.18,2.74,-0.47
2021-03-29,LA,38.00,45.00,29186.00,627.82,6.78,6.78,6.78,317.00,2.69,2.69,-0.19,2.69,-0.58
2021-03-30,LA,53.00,45.71,29239.00,628.96,6.88,6.88,6.88,315.00,2.62,2.62,-0.23,2.62,-0.72
2021-03-31,LA,49.00,44.57,29288.00,630.01,6.71,6.71,6.71,315.00,2.56,2.56,-0.28,2.56,-0.72
2021-04-01,LA,50.00,46.00,29338.00,631.09,6.93,6.93,6.93,299.00,2.50,2.50,-0.33,2.50,-0.68
2021-04-02,LA,54.00,46.57,29392.00,632.25,7.01,7.01,7.01,304.00,2.46,2.46,-0.34,2.46,-0.70
2021-04-03,LA,33.00,45.71,29425.00,632.96,6.88,6.88,6.88,276.00,2.40,2.40,-0.37,2.40,-0.66
2021-04-04,LA,35.00,44.57,29460.00,633.71,6.71,6.71,6.71,261.00,2.33,2.33,-0.41,2.33,-0.60
2021-04-05,LA,38.00,44.57,29498.00,634.53,6.71,6.71,6.71,264.00,2.27,2.27,-0.41,2.27,-0.53
2021-04-06,LA,50.00,44.14,29548.00,635.61,6.65,6.65,6.65,260.00,2.21,2.21,-0.41,2.21,-0.41
2021-04-07,LA,47.00,43.86,29595.00,636.62,6.60,6.60,6.60,261.00,2.15,2.15,-0.41,2.15,-0.37
2021-04-08,LA,31.00,41.14,29626.00,637.28,6.20,6.20,6.20,254.00,2.10,2.10,-0.40,2.10,-0.37
2021-04-09,LA,40.00,39.14,29666.00,638.14,5.89,5.89,5.89,246.00,2.03,2.03,-0.43,2.03,-0.29
2021-04-10,LA,49.00,41.43,29715.00,639.20,6.24,6.24,6.24,244.00,2.00,2.00,-0.41,2.00,-0.35
2021-04-11,LA,44.00,42.71,29759.00,640.14,6.43,6.43,6.43,261.00,2.00,2.00,-0.34,2.00,-0.41
2021-04-12,LA,45.00,43.71,29804.00,641.11,6.58,6.58,6.58,283.00,2.01,2.01,-0.26,2.01,-0.41
2021-04-13,LA,61.00,45.29,29865.00,642.42,6.82,6.82,6.82,283.00,2.04,2.04,-0.17,2.04,-0.48
2021-04-14,LA,58.00,46.86,29923.00,643.67,7.06,7.06,7.06,297.00,2.07,2.07,-0.08,2.07,-0.52
2021-04-15,LA,43.00,48.57,29966.00,644.60,7.31,7.31,7.31,274.00,2.09,2.09,-0.01,2.09,-0.44
2021-04-16,LA,55.00,50.71,30021.00,645.78,7.64,7.64,7.64,285.00,2.14,2.14,0.10,2.14,-0.45
2021-04-17,LA,52.00,51.14,30073.00,646.90,7.70,7.70,7.70,287.00,2.19,2.19,0.19,2.19,-0.27
2021-04-18,LA,46.00,51.43,30119.00,647.89,7.74,7.74,7.74,300.00,2.23,2.23,0.23,2.23,-0.17
2021-04-19,LA,45.00,51.43,30164.00,648.86,7.74,7.74,7.74,309.00,2.26,2.26,0.24,2.26,-0.06
2021-04-20,LA,49.00,49.71,30213.00,649.91,7.49,7.49,7.49,298.00,2.27,2.27,0.24,2.27,0.11
2021-04-21,LA,41.00,47.29,30254.00,650.79,7.12,7.12,7.12,291.00,2.27,2.27,0.19,2.27,0.21
2021-04-22,LA,34.00,46.00,30288.00,651.52,6.93,6.93,6.93,291.00,2.29,2.29,0.19,2.29,0.26
2021-04-23,LA,36.00,43.29,30324.00,652.30,6.52,6.52,6.52,289.00,2.29,2.29,0.15,2.29,0.37
2021-04-24,LA,47.00,42.57,30371.00,653.31,6.41,6.41,6.41,279.00,2.28,2.28,0.09,2.28,0.35
2021-04-25,LA,38.00,41.43,30409.00,654.13,6.24,6.24,6.24,278.00,2.25,2.25,0.03,2.25,0.32
2021-04-26,LA,36.00,40.14,30445.00,654.90,6.04,6.04,6.04,271.00,2.22,2.22,-0.04,2.22,0.21
2021-04-27,LA,55.00,41.00,30500.00,656.08,6.17,6.17,6.17,274.00,2.19,2.19,-0.08,2.19,0.17
2021-04-28,LA,53.00,42.71,30553.00,657.22,6.43,6.43,6.43,267.00,2.16,2.16,-0.10,2.16,0.17
2021-04-29,LA,56.00,45.86,30609.00,658.43,6.91,6.91,6.91,295.00,2.17,2.17,-0.12,2.17,0.15
2021-04-30,LA,47.00,47.43,30656.00,659.44,7.14,7.14,7.14,282.00,2.16,2.16,-0.13,2.16,0.10
2021-05-01,LA,43.00,46.86,30699.00,660.36,7.06,7.06,7.06,272.00,2.15,2.15,-0.13,2.15,0.02
2021-05-02,LA,35.00,46.43,30734.00,661.12,6.99,6.99,6.99,264.00,2.13,2.13,-0.12,2.13,-0.01
2021-05-03,LA,41.00,47.14,30775.00,662.00,7.10,7.10,7.10,281.00,2.14,2.14,-0.08,2.14,-0.04
2021-05-04,LA,57.00,47.43,30832.00,663.23,7.14,7.14,7.14,299.00,2.17,2.17,-0.02,2.17,-0.17
2021-05-05,LA,51.00,47.14,30883.00,664.32,7.10,7.10,7.10,304.00,2.20,2.20,0.04,2.20,-0.33
2021-05-06,LA,45.00,45.57,30928.00,665.29,6.86,6.86,6.86,294.00,2.20,2.20,0.03,2.20,-0.52
2021-05-07,LA,49.00,45.86,30977.00,666.34,6.91,6.91,6.91,305.00,2.22,2.22,0.06,2.22,-0.60
2021-05-08,LA,69.00,49.57,31046.00,667.83,7.46,7.46,7.46,307.00,2.26,2.26,0.11,2.26,-0.64
2021-05-09,LA,43.00,50.71,31089.00,668.75,7.64,7.64,7.64,282.00,2.29,2.29,0.15,2.29,-0.65
2021-05-10,LA,41.00,50.71,31130.00,669.64,7.64,7.64,7.64,276.00,2.28,2.28,0.14,2.28,-0.60
2021-05-11,LA,69.00,52.43,31199.00,671.12,7.89,7.89,7.89,290.00,2.27,2.27,0.11,2.27,-0.46
2021-05-12,LA,58.00,53.43,31257.00,672.37,8.05,8.05,8.05,291.00,2.26,2.26,0.06,2.26,-0.34
2021-05-13,LA,43.00,53.14,31300.00,673.29,8.00,8.00,8.00,278.00,2.25,2.25,0.05,2.25,-0.17
2021-05-14,LA,61.00,54.86,31361.00,674.61,8.26,8.26,8.26,263.00,2.20,2.20,-0.02,2.20,-0.13
2021-05-15,LA,37.00,50.29,31398.00,675.40,7.57,7.57,7.57,245.00,2.14,2.14,-0.13,2.14,-0.12
2021-05-16,LA,40.00,49.86,31438.00,676.26,7.51,7.51,7.51,245.00,2.10,2.10,-0.19,2.10,-0.16
2021-05-17,LA,45.00,50.43,31483.00,677.23,7.59,7.59,7.59,270.00,2.09,2.09,-0.19,2.09,-0.19
2021-05-18,LA,54.00,48.29,31537.00,678.39,7.27,7.27,7.27,268.00,2.07,2.07,-0.20,2.07,-0.23
2021-05-19,LA,53.00,47.57,31590.00,679.53,7.16,7.16,7.16,270.00,2.05,2.05,-0.21,2.05,-0.23
2021-05-20,LA,35.00,46.43,31625.00,680.28,6.99,6.99,6.99,266.00,2.04,2.04,-0.21,2.04,-0.26
2021-05-21,LA,41.00,43.57,31666.00,681.17,6.56,6.56,6.56,250.00,2.02,2.02,-0.18,2.02,-0.25
2021-05-22,LA,44.00,44.57,31710.00,682.11,6.71,6.71,6.71,238.00,2.01,2.01,-0.12,2.01,-0.18
2021-05-23,LA,40.00,44.57,31750.00,682.97,6.71,6.71,6.71,232.00,2.00,2.00,-0.10,2.00,-0.07
2021-05-24,LA,50.00,45.29,31800.00,684.05,6.82,6.82,6.82,241.00,1.97,1.97,-0.12,1.97,0.01
2021-05-25,LA,58.00,45.86,31858.00,685.30,6.91,6.91,6.91,244.00,1.94,1.94,-0.13,1.94,-0.01
2021-05-26,LA,50.00,45.43,31908.00,686.37,6.84,6.84,6.84,251.00,1.92,1.92,-0.13,1.92,-0.05
2021-05-27,LA,52.00,47.86,31960.00,687.49,7.21,7.21,7.21,242.00,1.90,1.90,-0.14,1.90,-0.06
2021-05-28,LA,54.00,49.71,32014.00,688.65,7.49,7.49,7.49,265.00,1.91,1.91,-0.11,1.91,-0.06
2021-05-29,LA,51.00,50.71,32065.00,689.75,7.64,7.64,7.64,253.00,1.93,1.93,-0.08,1.93,-0.08
2021-05-30,LA,45.00,51.43,32110.00,690.72,7.74,7.74,7.74,263.00,1.97,1.97,-0.03,1.97,-0.11
2021-05-31,LA,46.00,50.86,32156.00,691.71,7.66,7.66,7.66,262.00,1.99,1.99,0.02,1.99,-0.13
2021-06-01,LA,48.00,49.43,32204.00,692.74,7.44,7.44,7.44,268.00,2.02,2.02,0.08,2.02,0.03
2021-06-02,LA,42.00,48.29,32246.00,693.64,7.27,7.27,7.27,260.00,2.03,2.03,0.10,2.03,0.17
2021-06-03,LA,48.00,47.71,32294.00,694.67,7.18,7.18,7.18,267.00,2.05,2.05,0.16,2.05,0.32
2021-06-04,LA,47.00,46.71,32341.00,695.69,7.03,7.03,7.03,256.00,2.04,2.04,0.13,2.04,0.49
2021-06-05,LA,48.00,46.29,32389.00,696.72,6.97,6.97,6.97,252.00,2.04,2.04,0.11,2.04,0.64
2021-06-06,LA,31.00,44.29,32420.00,697.39,6.67,6.67,6.67,253.00,2.03,2.03,0.06,2.03,0.74
2021-06-07,LA,37.00,43.00,32457.00,698.18,6.47,6.47,6.47,267.00,2.03,2.03,0.04,2.03,0.84
2021-06-08,LA,43.00,42.29,32500.00,699.11,6.37,6.37,6.37,262.00,2.02,2.02,0.00,2.02,0.73
2021-06-09,LA,48.00,43.14,32548.00,700.14,6.50,6.50,6.50,253.00,2.01,2.01,-0.02,2.01,0.61
2021-06-10,LA,41.00,42.14,32589.00,701.02,6.35,6.35,6.35,252.00,1.99,1.99,-0.06,1.99,0.42
2021-06-11,LA,45.00,41.86,32634.00,701.99,6.30,6.30,6.30,233.00,1.97,1.97,-0.07,1.97,0.19
2021-06-12,LA,40.00,40.71,32674.00,702.85,6.13,6.13,6.13,243.00,1.96,1.96,-0.08,1.96,-0.03
2021-06-13,LA,40.00,42.00,32714.00,703.71,6.32,6.32,6.32,256.00,1.96,1.96,-0.07,1.96,-0.26
2021-06-14,LA,34.00,41.57,32748.00,704.44,6.26,6.26,6.26,264.00,1.96,1.96,-0.07,1.96,-0.46
2021-06-15,LA,41.00,41.29,32789.00,705.32,6.22,6.22,6.22,254.00,1.95,1.95,-0.07,1.95,-0.50
2021-06-16,LA,37.00,39.71,32826.00,706.12,5.98,5.98,5.98,255.00,1.95,1.95,-0.06,1.95,-0.48
2021-06-17,LA,30.00,38.14,32856.00,706.76,5.74,5.74,5.74,235.00,1.93,1.93,-0.06,1.93,-0.39
2021-06-18,LA,39.00,37.29,32895.00,707.60,5.61,5.61,5.61,221.00,1.92,1.92,-0.05,1.92,-0.31
2021-06-19,LA,36.00,36.71,32931.00,708.38,5.53,5.53,5.53,210.00,1.88,1.88,-0.07,1.88,-0.15
2021-06-20,LA,35.00,36.00,32966.00,709.13,5.42,5.42,5.42,214.00,1.84,1.84,-0.12,1.84,0.07
2021-06-21,LA,46.00,37.71,33012.00,710.12,5.68,5.68,5.68,229.00,1.80,1.80,-0.15,1.80,0.21
2021-06-22,LA,43.00,38.00,33055.00,711.04,5.72,5.72,5.72,237.00,1.79,1.79,-0.16,1.79,0.24
2021-06-23,LA,45.00,39.14,33100.00,712.01,5.89,5.89,5.89,234.00,1.77,1.77,-0.18,1.77,0.21
2021-06-24,LA,46.00,41.43,33146.00,713.00,6.24,6.24,6.24,250.00,1.78,1.78,-0.15,1.78,0.17
2021-06-25,LA,40.00,41.57,33186.00,713.86,6.26,6.26,6.26,244.00,1.81,1.81,-0.11,1.81,0.18
2021-06-26,LA,50.00,43.57,33236.00,714.94,6.56,6.56,6.56,246.00,1.85,1.85,-0.03,1.85,0.11
2021-06-27,LA,37.00,43.86,33273.00,715.73,6.60,6.60,6.60,242.00,1.88,1.88,0.04,1.88,-0.08
2021-06-28,LA,36.00,42.43,33309.00,716.51,6.39,6.39,6.39,254.00,1.91,1.91,0.10,1.91,-0.18
2021-06-29,LA,43.00,42.43,33352.00,717.43,6.39,6.39,6.39,252.00,1.92,1.92,0.13,1.92,-0.21
2021-06-30,LA,46.00,42.57,33398.00,718.42,6.41,6.41,6.41,255.00,1.95,1.95,0.18,1.95,-0.17
2021-07-01,LA,40.00,41.71,33438.00,719.28,6.28,6.28,6.28,226.00,1.92,1.92,0.14,1.92,-0.19
2021-07-02,LA,55.00,43.86,33493.00,720.47,6.60,6.60,6.60,240.00,1.92,1.92,0.11,1.92,-0.22
2021-07-03,LA,59.00,45.14,33552.00,721.74,6.80,6.80,6.80,260.00,1.93,1.93,0.08,1.93,-0.24
2021-07-04,LA,53.00,47.43,33605.00,722.88,7.14,7.14,7.14,277.00,1.98,1.98,0.09,1.98,-0.10
2021-07-05,LA,43.00,48.43,33648.00,723.80,7.29,7.29,7.29,293.00,2.02,2.02,0.11,2.02,0.00
2021-07-06,LA,56.00,50.29,33704.00,725.01,7.57,7.57,7.57,318.00,2.10,2.10,0.17,2.10,0.08
2021-07-07,LA,65.00,53.00,33769.00,726.40,7.98,7.98,7.98,302.00,2.15,2.15,0.20,2.15,0.15
2021-07-08,LA,84.00,59.29,33853.00,728.21,8.93,8.93,8.93,326.00,2.26,2.26,0.34,2.26,0.32
2021-07-09,LA,80.00,62.86,33933.00,729.93,9.46,9.46,9.46,350.00,2.38,2.38,0.47,2.38,0.43
2021-07-10,LA,74.00,65.00,34007.00,731.52,9.79,9.79,9.79,359.00,2.49,2.49,0.56,2.49,0.58
2021-07-11,LA,68.00,67.14,34075.00,732.99,10.11,10.11,10.11,368.00,2.59,2.59,0.62,2.59,0.62
2021-07-12,LA,79.00,72.29,34154.00,734.69,10.88,10.88,10.88,404.00,2.72,2.72,0.69,2.72,0.77
2021-07-13,LA,101.00,78.71,34255.00,736.86,11.85,11.85,11.85,424.00,2.83,2.83,0.74,2.83,0.84
2021-07-14,LA,95.00,83.00,34350.00,738.90,12.50,12.50,12.50,453.00,3.00,3.00,0.85,3.00,0.90
2021-07-15,LA,111.00,86.86,34461.00,741.29,13.08,13.08,13.08,511.00,3.21,3.21,0.95,3.21,0.96
2021-07-16,LA,119.00,92.43,34580.00,743.85,13.92,13.92,13.92,537.00,3.42,3.42,1.04,3.42,1.13
2021-07-17,LA,121.00,99.14,34701.00,746.45,14.93,14.93,14.93,565.00,3.66,3.66,1.16,3.66,1.27
2021-07-18,LA,138.00,109.14,34839.00,749.42,16.43,16.43,16.43,630.00,3.96,3.96,1.36,3.96,1.49
2021-07-19,LA,146.00,118.71,34985.00,752.56,17.88,17.88,17.88,701.00,4.29,4.29,1.58,4.29,1.59
2021-07-20,LA,175.00,129.29,35160.00,756.33,19.47,19.47,19.47,764.00,4.67,4.67,1.83,4.67,1.87
2021-07-21,LA,170.00,140.00,35330.00,759.98,21.08,21.08,21.08,837.00,5.10,5.10,2.09,5.10,2.11
2021-07-22,LA,215.00,154.86,35545.00,764.61,23.32,23.32,23.32,922.00,5.55,5.55,2.34,5.55,2.40
2021-07-23,LA,196.00,165.86,35741.00,768.82,24.97,24.97,24.97,993.00,6.06,6.06,2.64,6.06,2.70
2021-07-24,LA,215.00,179.29,35956.00,773.45,27.00,27.00,27.00,1065.00,6.66,6.66,3.00,6.66,3.11
2021-07-25,LA,192.00,187.00,36148.00,777.58,28.16,28.16,28.16,1151.00,7.30,7.30,3.34,7.30,3.48
2021-07-26,LA,230.00,199.00,36378.00,782.53,29.96,29.96,29.96,1299.00,8.03,8.03,3.74,8.03,4.06
2021-07-27,LA,293.00,215.86,36671.00,788.83,32.50,32.50,32.50,1433.00,8.86,8.86,4.19,8.86,4.61
2021-07-28,LA,262.00,229.00,36933.00,794.46,34.48,34.48,34.48,1529.00,9.74,9.74,4.64,9.74,5.31
2021-07-29,LA,282.00,238.57,37215.00,800.53,35.92,35.92,35.92,1637.00,10.66,10.66,5.11,10.66,6.02
2021-07-30,LA,296.00,252.86,37511.00,806.90,38.07,38.07,38.07,1702.00,11.59,11.59,5.53,11.59,6.72
2021-07-31,LA,340.00,270.71,37851.00,814.21,40.76,40.76,40.76,1777.00,12.50,12.50,5.84,12.50,7.75
2021-08-01,LA,303.00,286.57,38154.00,820.73,43.15,43.15,43.15,1826.00,13.38,13.38,6.08,13.38,8.65
2021-08-02,LA,397.00,310.43,38551.00,829.27,46.74,46.74,46.74,1998.00,14.26,14.26,6.23,14.26,8.78
2021-08-03,LA,408.00,326.86,38959.00,838.05,49.22,49.22,49.22,2089.00,15.08,15.08,6.22,15.08,8.66
2021-08-04,LA,382.00,344.00,39341.00,846.26,51.80,51.80,51.80,2198.00,15.90,15.90,6.16,15.90,8.63
2021-08-05,LA,393.00,359.86,39734.00,854.72,54.19,54.19,54.19,2273.00,16.68,16.68,6.02,16.68,8.26
2021-08-06,LA,415.00,376.86,40149.00,863.64,56.75,56.75,56.75,2320.00,17.43,17.43,5.84,17.43,7.56
2021-08-07,LA,393.00,384.43,40542.00,872.10,57.89,57.89,57.89,2378.00,18.15,18.15,5.66,18.15,5.84
2021-08-08,LA,409.00,399.57,40951.00,880.90,60.17,60.17,60.17,2501.00,18.94,18.94,5.57,18.94,4.49
2021-08-09,LA,396.00,399.43,41347.00,889.41,60.14,60.14,60.14,2631.00,19.69,19.69,5.44,19.69,4.27
2021-08-10,LA,384.00,396.00,41731.00,897.67,59.63,59.63,59.63,2675.00,20.42,20.42,5.35,20.42,4.37
2021-08-11,LA,388.00,396.86,42119.00,906.02,59.76,59.76,59.76,2682.00,21.01,21.01,5.11,21.01,3.98
2021-08-12,LA,429.00,402.00,42548.00,915.25,60.53,60.53,60.53,2701.00,21.52,21.52,4.85,21.52,3.63
2021-08-13,LA,399.00,399.71,42947.00,923.83,60.19,60.19,60.19,2716.00,21.98,21.98,4.54,21.98,3.61
2021-08-14,LA,394.00,399.86,43341.00,932.31,60.21,60.21,60.21,2733.00,22.41,22.41,4.26,22.41,4.17
2021-08-15,LA,315.00,386.43,43656.00,939.08,58.19,58.19,58.19,2751.00,22.71,22.71,3.77,22.71,4.24
2021-08-16,LA,316.00,375.00,43972.00,945.88,56.47,56.47,56.47,2766.00,22.94,22.94,3.24,22.94,3.57
2021-08-17,LA,381.00,374.57,44353.00,954.08,56.40,56.40,56.40,2776.00,23.08,23.08,2.65,23.08,2.71
2021-08-18,LA,375.00,372.71,44728.00,962.14,56.12,56.12,56.12,2826.00,23.21,23.21,2.20,23.21,2.27
2021-08-19,LA,377.00,365.29,45105.00,970.25,55.00,55.00,55.00,2665.00,23.18,23.18,1.66,23.18,2.01
2021-08-20,LA,343.00,357.29,45448.00,977.63,53.80,53.80,53.80,2752.00,23.21,23.21,1.23,23.21,1.69
2021-08-21,LA,337.00,349.14,45785.00,984.88,52.57,52.57,52.57,2683.00,23.13,23.13,0.72,23.13,1.52
2021-08-22,LA,268.00,342.43,46053.00,990.64,51.56,51.56,51.56,2649.00,23.00,23.00,0.28,23.00,1.39
2021-08-23,LA,222.00,329.00,46275.00,995.42,49.54,49.54,49.54,2678.00,22.83,22.83,-0.11,22.83,2.21
2021-08-24,LA,333.00,322.14,46608.00,1002.58,48.51,48.51,48.51,2657.00,22.67,22.67,-0.40,22.67,3.08
2021-08-25,LA,290.00,310.00,46898.00,1008.82,46.68,46.68,46.68,2527.00,22.37,22.37,-0.84,22.37,3.55
2021-08-26,LA,294.00,298.14,47192.00,1015.15,44.89,44.89,44.89,2500.00,22.14,22.14,-1.04,22.14,4.00
2021-08-27,LA,212.00,279.43,47404.00,1019.71,42.08,42.08,42.08,2364.00,21.73,21.73,-1.48,21.73,4.58
2021-08-28,LA,276.00,270.71,47680.00,1025.64,40.76,40.76,40.76,2287.00,21.32,21.32,-1.81,21.32,4.73
2021-08-29,LA,212.00,262.71,47892.00,1030.20,39.56,39.56,39.56,2166.00,20.83,20.83,-2.17,20.83,5.15
2021-08-30,LA,182.00,257.00,48074.00,1034.12,38.70,38.70,38.70,2157.00,20.33,20.33,-2.50,20.33,4.20
2021-08-31,LA,238.00,243.43,48312.00,1039.24,36.65,36.65,36.65,2165.00,19.81,19.81,-2.86,19.81,2.86
2021-09-01,LA,229.00,234.71,48541.00,1044.16,35.34,35.34,35.34,2189.00,19.44,19.44,-2.93,19.44,1.98
2021-09-02,LA,184.00,219.00,48725.00,1048.12,32.98,32.98,32.98,2094.00,19.04,19.04,-3.11,19.04,1.15
2021-09-03,LA,172.00,213.29,48897.00,1051.82,32.12,32.12,32.12,2042.00,18.70,18.70,-3.03,18.70,-0.18
2021-09-04,LA,189.00,200.86,49086.00,1055.89,30.24,30.24,30.24,1946.00,18.32,18.32,-3.00,18.32,-1.28
2021-09-05,LA,139.00,190.43,49225.00,1058.88,28.67,28.67,28.67,1871.00,17.94,17.94,-2.89,17.94,-2.44
2021-09-06,LA,156.00,186.71,49381.00,1062.23,28.11,28.11,28.11,1849.00,17.57,17.57,-2.76,17.57,-3.02
2021-09-07,LA,167.00,176.57,49548.00,1065.82,26.59,26.59,26.59,1754.00,17.08,17.08,-2.73,17.08,-3.23
2021-09-08,LA,168.00,167.86,49716.00,1069.44,25.28,25.28,25.28,1679.00,16.50,16.50,-2.94,16.50,-3.75
2021-09-09,LA,193.00,169.14,49909.00,1073.59,25.47,25.47,25.47,1620.00,15.92,15.92,-3.12,15.92,-4.51
2021-09-10,LA,179.00,170.14,50088.00,1077.44,25.62,25.62,25.62,1578.00,15.35,15.35,-3.35,15.35,-4.81
2021-09-11,LA,146.00,164.00,50234.00,1080.58,24.69,24.69,24.69,1516.00,14.83,14.83,-3.49,14.83,-4.96
2021-09-12,LA,159.00,166.86,50393.00,1084.00,25.12,25.12,25.12,1461.00,14.36,14.36,-3.58,14.36,-5.08
2021-09-13,LA,126.00,162.57,50519.00,1086.71,24.48,24.48,24.48,1432.00,13.87,13.87,-3.70,13.87,-5.31
2021-09-14,LA,138.00,158.43,50657.00,1089.68,23.86,23.86,23.86,1359.00,13.40,13.40,-3.68,13.40,-5.46
2021-09-15,LA,160.00,157.29,50817.00,1093.12,23.68,23.68,23.68,1291.00,12.95,12.95,-3.55,12.95,-5.61
2021-09-16,LA,126.00,147.71,50943.00,1095.83,22.24,22.24,22.24,1234.00,12.51,12.51,-3.41,12.51,-5.38
2021-09-17,LA,153.00,144.00,51096.00,1099.12,21.68,21.68,21.68,1207.00,12.08,12.08,-3.27,12.08,-5.21
2021-09-18,LA,141.00,143.29,51237.00,1102.16,21.58,21.58,21.58,1162.00,11.67,11.67,-3.16,11.67,-5.26
2021-09-19,LA,116.00,137.14,51353.00,1104.65,20.65,20.65,20.65,1148.00,11.27,11.27,-3.10,11.27,-5.46
2021-09-20,LA,101.00,133.57,51454.00,1106.82,20.11,20.11,20.11,1101.00,10.81,10.81,-3.06,10.81,-5.38
2021-09-21,LA,111.00,129.71,51565.00,1109.21,19.53,19.53,19.53,1081.00,10.43,10.43,-2.97,10.43,-5.25
2021-09-22,LA,100.00,121.14,51665.00,1111.36,18.24,18.24,18.24,1045.00,10.09,10.09,-2.85,10.09,-4.96
2021-09-23,LA,117.00,119.86,51782.00,1113.88,18.05,18.05,18.05,988.00,9.75,9.75,-2.76,9.75,-4.95
2021-09-24,LA,101.00,112.43,51883.00,1116.05,16.93,16.93,16.93,946.00,9.40,9.40,-2.68,9.40,-4.98
2021-09-25,LA,73.00,102.71,51956.00,1117.62,15.47,15.47,15.47,880.00,9.03,9.03,-2.64,9.03,-4.73
2021-09-26,LA,85.00,98.29,52041.00,1119.45,14.80,14.80,14.80,895.00,8.67,8.67,-2.59,8.67,-4.42
2021-09-27,LA,69.00,93.71,52110.00,1120.94,14.11,14.11,14.11,888.00,8.39,8.39,-2.42,8.39,-4.28
2021-09-28,LA,78.00,89.00,52188.00,1122.61,13.40,13.40,13.40,863.00,8.10,8.10,-2.33,8.10,-4.24
2021-09-29,LA,79.00,86.00,52267.00,1124.31,12.95,12.95,12.95,769.00,7.76,7.76,-2.33,7.76,-4.22
2021-09-30,LA,66.00,78.71,52333.00,1125.73,11.85,11.85,11.85,721.00,7.44,7.44,-2.31,7.44,-4.03
2021-10-01,LA,75.00,75.00,52408.00,1127.35,11.29,11.29,11.29,693.00,7.15,7.15,-2.25,7.15,-3.84
2021-10-02,LA,67.00,74.14,52475.00,1128.79,11.16,11.16,11.16,668.00,6.87,6.87,-2.16,6.87,-3.78
2021-10-03,LA,57.00,70.14,52532.00,1130.01,10.56,10.56,10.56,644.00,6.56,6.56,-2.11,6.56,-3.73
2021-10-04,LA,41.00,66.14,52573.00,1130.90,9.96,9.96,9.96,623.00,6.24,6.24,-2.15,6.24,-3.55
2021-10-05,LA,63.00,64.00,52636.00,1132.25,9.64,9.64,9.64,568.00,5.90,5.90,-2.19,5.90,-3.43
2021-10-06,LA,68.00,62.43,52704.00,1133.71,9.40,9.40,9.40,535.00,5.61,5.61,-2.15,5.61,-3.26
2021-10-07,LA,54.00,60.71,52758.00,1134.87,9.14,9.14,9.14,517.00,5.36,5.36,-2.09,5.36,-3.14
2021-10-08,LA,69.00,59.86,52827.00,1136.36,9.01,9.01,9.01,513.00,5.12,5.12,-2.02,5.12,-2.96
2021-10-09,LA,57.00,58.43,52884.00,1137.59,8.80,8.80,8.80,505.00,4.92,4.92,-1.94,4.92,-2.73
2021-10-10,LA,46.00,56.86,52930.00,1138.57,8.56,8.56,8.56,488.00,4.73,4.73,-1.83,4.73,-2.44
2021-10-11,LA,43.00,57.14,52973.00,1139.50,8.60,8.60,8.60,476.00,4.55,4.55,-1.69,4.55,-2.28
2021-10-12,LA,50.00,55.29,53023.00,1140.58,8.32,8.32,8.32,449.00,4.39,4.39,-1.51,4.39,-2.23
2021-10-13,LA,59.00,54.00,53082.00,1141.84,8.13,8.13,8.13,438.00,4.26,4.26,-1.35,4.26,-2.16
2021-10-14,LA,61.00,55.00,53143.00,1143.16,8.28,8.28,8.28,423.00,4.13,4.13,-1.22,4.13,-2.00
2021-10-15,LA,60.00,53.71,53203.00,1144.45,8.09,8.09,8.09,412.00,4.00,4.00,-1.12,4.00,-2.00
2021-10-16,LA,42.00,51.57,53245.00,1145.35,7.77,7.77,7.77,391.00,3.85,3.85,-1.07,3.85,-2.08
2021-10-17,LA,43.00,51.14,53288.00,1146.28,7.70,7.70,7.70,383.00,3.72,3.72,-1.01,3.72,-2.18
2021-10-18,LA,34.00,49.86,53322.00,1147.01,7.51,7.51,7.51,368.00,3.58,3.58,-0.97,3.58,-2.23
2021-10-19,LA,60.00,51.29,53382.00,1148.30,7.72,7.72,7.72,361.00,3.46,3.46,-0.93,3.46,-2.05
2021-10-20,LA,42.00,48.86,53424.00,1149.20,7.36,7.36,7.36,329.00,3.33,3.33,-0.93,3.33,-2.01
2021-10-21,LA,44.00,46.43,53468.00,1150.15,6.99,6.99,6.99,329.00,3.21,3.21,-0.92,3.21,-2.10
2021-10-22,LA,34.00,42.71,53502.00,1150.88,6.43,6.43,6.43,326.00,3.10,3.10,-0.90,3.10,-2.02
2021-10-23,LA,45.00,43.14,53547.00,1151.85,6.50,6.50,6.50,301.00,2.99,2.99,-0.87,2.99,-1.90
2021-10-24,LA,29.00,41.14,53576.00,1152.47,6.20,6.20,6.20,299.00,2.89,2.89,-0.83,2.89,-1.74
2021-10-25,LA,28.00,40.29,53604.00,1153.07,6.07,6.07,6.07,317.00,2.83,2.83,-0.75,2.83,-1.54
2021-10-26,LA,28.00,35.71,53632.00,1153.68,5.38,5.38,5.38,304.00,2.76,2.76,-0.70,2.76,-1.41
2021-10-27,LA,32.00,34.29,53664.00,1154.36,5.16,5.16,5.16,295.00,2.72,2.72,-0.60,2.72,-1.18
2021-10-28,LA,34.00,32.86,53698.00,1155.10,4.95,4.95,4.95,292.00,2.68,2.68,-0.53,2.68,-0.92
2021-10-29,LA,37.00,33.29,53735.00,1155.89,5.01,5.01,5.01,280.00,2.62,2.62,-0.47,2.62,-0.82
2021-10-30,LA,26.00,30.57,53761.00,1156.45,4.60,4.60,4.60,259.00,2.57,2.57,-0.42,2.57,-0.67
2021-10-31,LA,25.00,30.00,53786.00,1156.99,4.52,4.52,4.52,251.00,2.52,2.52,-0.37,2.52,-0.52
2021-11-01,LA,15.00,28.14,53801.00,1157.31,4.24,4.24,4.24,229.00,2.41,2.41,-0.42,2.41,-0.56
2021-11-02,LA,23.00,27.43,53824.00,1157.81,4.13,4.13,4.13,221.00,2.31,2.31,-0.46,2.31,-0.57
2021-11-03,LA,36.00,28.00,53860.00,1158.58,4.22,4.22,4.22,218.00,2.21,2.21,-0.51,2.21,-0.65
2021-11-04,LA,37.00,28.43,53897.00,1159.38,4.28,4.28,4.28,224.00,2.13,2.13,-0.54,2.13,-0.69
2021-11-05,LA,28.00,27.14,53925.00,1159.98,4.09,4.09,4.09,225.00,2.06,2.06,-0.56,2.06,-0.66
2021-11-06,LA,30.00,27.71,53955.00,1160.62,4.17,4.17,4.17,207.00,1.99,1.99,-0.58,1.99,-0.71
2021-11-07,LA,25.00,27.71,53980.00,1161.16,4.17,4.17,4.17,210.00,1.94,1.94,-0.58,1.94,-0.75
2021-11-08,LA,26.00,29.29,54006.00,1161.72,4.41,4.41,4.41,223.00,1.93,1.93,-0.48,1.93,-0.53
2021-11-09,LA,34.00,30.86,54040.00,1162.45,4.65,4.65,4.65,240.00,1.95,1.95,-0.35,1.95,-0.40
2021-11-10,LA,24.00,29.14,54064.00,1162.97,4.39,4.39,4.39,235.00,1.97,1.97,-0.24,1.97,-0.29
2021-11-11,LA,23.00,27.14,54087.00,1163.46,4.09,4.09,4.09,196.00,1.93,1.93,-0.20,1.93,-0.22
2021-11-12,LA,26.00,26.86,54113.00,1164.02,4.04,4.04,4.04,197.00,1.90,1.90,-0.16,1.90,-0.17
2021-11-13,LA,27.00,26.43,54140.00,1164.60,3.98,3.98,3.98,182.00,1.86,1.86,-0.13,1.86,-0.09
2021-11-14,LA,29.00,27.00,54169.00,1165.23,4.07,4.07,4.07,182.00,1.83,1.83,-0.11,1.83,-0.14
2021-11-15,LA,29.00,27.43,54198.00,1165.85,4.13,4.13,4.13,205.00,1.80,1.80,-0.13,1.80,-0.25
2021-11-16,LA,25.00,26.14,54223.00,1166.39,3.94,3.94,3.94,190.00,1.74,1.74,-0.22,1.74,-0.36
2021-11-17,LA,31.00,27.14,54254.00,1167.06,4.09,4.09,4.09,196.00,1.68,1.68,-0.29,1.68,-0.41
2021-11-18,LA,31.00,28.29,54285.00,1167.72,4.26,4.26,4.26,193.00,1.68,1.68,-0.25,1.68,-0.40
2021-11-19,LA,30.00,28.86,54315.00,1168.37,4.35,4.35,4.35,193.00,1.67,1.67,-0.22,1.67,-0.36
2021-11-20,LA,31.00,29.43,54346.00,1169.03,4.43,4.43,4.43,190.00,1.68,1.68,-0.18,1.68,-0.31
2021-11-21,LA,24.00,28.71,54370.00,1169.55,4.32,4.32,4.32,198.00,1.70,1.70,-0.12,1.70,-0.17
2021-11-22,LA,20.00,27.43,54390.00,1169.98,4.13,4.13,4.13,186.00,1.68,1.68,-0.12,1.68,-0.12
2021-11-23,LA,38.00,29.29,54428.00,1170.80,4.41,4.41,4.41,190.00,1.68,1.68,-0.05,1.68,-0.04
2021-11-24,LA,24.00,28.29,54452.00,1171.31,4.26,4.26,4.26,183.00,1.67,1.67,-0.02,1.67,0.02
2021-11-25,LA,45.00,30.29,54497.00,1172.28,4.56,4.56,4.56,192.00,1.67,1.67,-0.01,1.67,0.12
2021-11-26,LA,33.00,30.71,54530.00,1172.99,4.62,4.62,4.62,190.00,1.68,1.68,0.00,1.68,0.17
2021-11-27,LA,31.00,30.71,54561.00,1173.66,4.62,4.62,4.62,193.00,1.68,1.68,-0.00,1.68,0.19
2021-11-28,LA,21.00,30.29,54582.00,1174.11,4.56,4.56,4.56,197.00,1.69,1.69,-0.02,1.69,0.19
2021-11-29,LA,32.00,32.00,54614.00,1174.80,4.82,4.82,4.82,207.00,1.72,1.72,0.03,1.72,0.25
2021-11-30,LA,46.00,33.14,54660.00,1175.79,4.99,4.99,4.99,207.00,1.74,1.74,0.06,1.74,0.26
2021-12-01,LA,32.00,34.29,54692.00,1176.48,5.16,5.16,5.16,204.00,1.76,1.76,0.09,1.76,0.31
2021-12-02,LA,39.00,33.43,54731.00,1177.32,5.03,5.03,5.03,196.00,1.76,1.76,0.08,1.76,0.24
2021-12-03,LA,30.00,33.00,54761.00,1177.96,4.97,4.97,4.97,191.00,1.75,1.75,0.08,1.75,0.18
2021-12-04,LA,27.00,32.43,54788.00,1178.54,4.88,4.88,4.88,200.00,1.76,1.76,0.07,1.76,0.10
2021-12-05,LA,18.00,32.00,54806.00,1178.93,4.82,4.82,4.82,202.00,1.76,1.76,0.07,1.76,0.02
2021-12-06,LA,23.00,30.71,54829.00,1179.42,4.62,4.62,4.62,200.00,1.75,1.75,0.03,1.75,-0.08
2021-12-07,LA,37.00,29.43,54866.00,1180.22,4.43,4.43,4.43,193.00,1.73,1.73,-0.01,1.73,-0.20
2021-12-08,LA,31.00,29.29,54897.00,1180.89,4.41,4.41,4.41,203.00,1.73,1.73,-0.03,1.73,-0.40
2021-12-09,LA,29.00,27.86,54926.00,1181.51,4.19,4.19,4.19,194.00,1.73,1.73,-0.03,1.73,-0.55
2021-12-10,LA,35.00,28.57,54961.00,1182.26,4.30,4.30,4.30,201.00,1.74,1.74,-0.01,1.74,-0.63
2021-12-11,LA,25.00,28.29,54986.00,1182.80,4.26,4.26,4.26,197.00,1.74,1.74,-0.02,1.74,-0.69
2021-12-12,LA,21.00,28.71,55007.00,1183.25,4.32,4.32,4.32,184.00,1.72,1.72,-0.04,1.72,-0.76
2021-12-13,LA,24.00,28.86,55031.00,1183.77,4.35,4.35,4.35,176.00,1.68,1.68,-0.07,1.68,-0.81
2021-12-14,LA,37.00,28.86,55068.00,1184.57,4.35,4.35,4.35,186.00,1.67,1.67,-0.06,1.67,-0.71
2021-12-15,LA,36.00,29.57,55104.00,1185.34,4.45,4.45,4.45,183.00,1.65,1.65,-0.08,1.65,-0.55
2021-12-16,LA,26.00,29.14,55130.00,1185.90,4.39,4.39,4.39,186.00,1.64,1.64,-0.09,1.64,-0.39
2021-12-17,LA,41.00,30.00,55171.00,1186.78,4.52,4.52,4.52,197.00,1.63,1.63,-0.11,1.63,-0.28
2021-12-18,LA,45.00,32.86,55216.00,1187.75,4.95,4.95,4.95,204.00,1.64,1.64,-0.10,1.64,-0.14
2021-12-19,LA,46.00,36.43,55262.00,1188.74,5.49,5.49,5.49,214.00,1.68,1.68,-0.03,1.68,-0.01
2021-12-20,LA,52.00,40.43,55314.00,1189.86,6.09,6.09,6.09,240.00,1.76,1.76,0.08,1.76,0.22
2021-12-21,LA,44.00,41.43,55358.00,1190.80,6.24,6.24,6.24,240.00,1.83,1.83,0.16,1.83,0.32
2021-12-22,LA,42.00,42.29,55400.00,1191.71,6.37,6.37,6.37,272.00,1.95,1.95,0.30,1.95,0.32
2021-12-23,LA,113.00,54.71,55513.00,1194.14,8.24,8.24,8.24,292.00,2.08,2.08,0.44,2.08,0.37
2021-12-24,LA,114.00,65.14,55627.00,1196.59,9.81,9.81,9.81,308.00,2.23,2.23,0.60,2.23,0.42
2021-12-25,LA,100.00,73.00,55727.00,1198.74,10.99,10.99,10.99,354.00,2.43,2.43,0.79,2.43,0.55
2021-12-26,LA,103.00,81.14,55830.00,1200.96,12.22,12.22,12.22,384.00,2.65,2.65,0.97,2.65,0.65
2021-12-27,LA,83.00,85.57,55913.00,1202.74,12.89,12.89,12.89,474.00,2.96,2.96,1.20,2.96,0.80
2021-12-28,LA,189.00,106.29,56102.00,1206.81,16.00,16.00,16.00,608.00,3.44,3.44,1.60,3.44,1.05
2021-12-29,LA,220.00,131.71,56322.00,1211.54,19.83,19.83,19.83,710.00,3.99,3.99,2.05,3.99,1.53
2021-12-30,LA,155.00,137.71,56477.00,1214.87,20.74,20.74,20.74,799.00,4.64,4.64,2.55,4.64,1.97
2021-12-31,LA,178.00,146.86,56655.00,1218.70,22.11,22.11,22.11,891.00,5.37,5.37,3.14,5.37,2.46
2022-01-01,LA,240.00,166.86,56895.00,1223.87,25.12,25.12,25.12,941.00,6.12,6.12,3.69,6.12,2.76
2022-01-02,LA,177.00,177.43,57072.00,1227.67,26.72,26.72,26.72,1023.00,6.93,6.93,4.28,6.93,3.29
2022-01-03,LA,233.00,198.86,57305.00,1232.69,29.94,29.94,29.94,1108.00,7.73,7.73,4.76,7.73,3.51
2022-01-04,LA,304.00,215.29,57609.00,1239.22,32.42,32.42,32.42,1182.00,8.43,8.43,5.00,8.43,3.61
2022-01-05,LA,321.00,229.71,57930.00,1246.13,34.59,34.59,34.59,1293.00,9.15,9.15,5.16,9.15,3.66
2022-01-06,LA,333.00,255.14,58263.00,1253.29,38.42,38.42,38.42,1387.00,9.88,9.88,5.24,9.88,3.77
2022-01-07,LA,240.00,264.00,58503.00,1258.46,39.75,39.75,39.75,1505.00,10.63,10.63,5.25,10.63,3.89
2022-01-08,LA,357.00,280.71,58860.00,1266.13,42.27,42.27,42.27,1585.00,11.41,11.41,5.29,11.41,4.28
2022-01-09,LA,267.00,293.57,59127.00,1271.88,44.21,44.21,44.21,1663.00,12.18,12.18,5.25,12.18,4.59
2022-01-10,LA,297.00,302.71,59424.00,1278.27,45.58,45.58,45.58,1787.00,13.01,13.01,5.29,13.01,5.36
2022-01-11,LA,315.00,304.29,59739.00,1285.04,45.82,45.82,45.82,1874.00,13.85,13.85,5.42,13.85,6.09
2022-01-12,LA,385.00,313.43,60124.00,1293.32,47.20,47.20,47.20,1947.00,14.64,14.64,5.48,14.64,6.64
2022-01-13,LA,350.00,315.86,60474.00,1300.85,47.56,47.56,47.56,1967.00,15.32,15.32,5.44,15.32,7.14
2022-01-14,LA,298.00,324.14,60772.00,1307.26,48.81,48.81,48.81,1913.00,15.80,15.80,5.17,15.80,7.29
2022-01-15,LA,325.00,319.57,61097.00,1314.25,48.12,48.12,48.12,1914.00,16.18,16.18,4.77,16.18,6.96
2022-01-16,LA,276.00,320.86,61373.00,1320.19,48.31,48.31,48.31,1956.00,16.52,16.52,4.34,16.52,6.29
2022-01-17,LA,206.00,307.86,61579.00,1324.62,46.36,46.36,46.36,1945.00,16.69,16.69,3.68,16.69,5.20
2022-01-18,LA,311.00,307.29,61890.00,1331.31,46.27,46.27,46.27,2072.00,16.92,16.92,3.07,16.92,4.27
2022-01-19,LA,394.00,308.57,62284.00,1339.79,46.46,46.46,46.46,2106.00,17.10,17.10,2.47,17.10,3.30
2022-01-20,LA,352.00,308.86,62636.00,1347.36,46.51,46.51,46.51,2062.00,17.22,17.22,1.90,17.22,2.22
2022-01-21,LA,304.00,309.71,62940.00,1353.90,46.64,46.64,46.64,1978.00,17.31,17.31,1.51,17.31,1.48
2022-01-22,LA,286.00,304.14,63226.00,1360.05,45.80,45.80,45.80,1912.00,17.30,17.30,1.12,17.30,1.02
2022-01-23,LA,264.00,302.43,63490.00,1365.73,45.54,45.54,45.54,1912.00,17.23,17.23,0.71,17.23,0.84
2022-01-24,LA,288.00,314.14,63778.00,1371.93,47.30,47.30,47.30,1964.00,17.25,17.25,0.56,17.25,0.76
2022-01-25,LA,305.00,313.29,64083.00,1378.49,47.17,47.17,47.17,1978.00,17.12,17.12,0.20,17.12,0.45
2022-01-26,LA,305.00,300.57,64388.00,1385.05,45.26,45.26,45.26,1972.00,16.91,16.91,-0.19,16.91,0.16
2022-01-27,LA,271.00,289.00,64659.00,1390.88,43.52,43.52,43.52,1867.00,16.63,16.63,-0.59,16.63,0.03
2022-01-28,LA,273.00,284.57,64932.00,1396.75,42.85,42.85,42.85,1812.00,16.39,16.39,-0.92,16.39,-0.28
2022-01-29,LA,254.00,280.00,65186.00,1402.21,42.16,42.16,42.16,1751.00,16.18,16.18,-1.12,16.18,-0.55
2022-01-30,LA,229.00,275.00,65415.00,1407.14,41.41,41.41,41.41,1734.00,15.97,15.97,-1.27,15.97,-0.80
2022-01-31,LA,228.00,266.43,65643.00,1412.04,40.12,40.12,40.12,1765.00,15.72,15.72,-1.53,15.72,-1.03
2022-02-01,LA,246.00,258.00,65889.00,1417.34,38.85,38.85,38.85,1745.00,15.43,15.43,-1.69,15.43,-1.08
2022-02-02,LA,274.00,253.57,66163.00,1423.23,38.18,38.18,38.18,1735.00,15.14,15.14,-1.77,15.14,-0.89
2022-02-03,LA,256.00,251.43,66419.00,1428.74,37.86,37.86,37.86,1650.00,14.88,14.88,-1.75,14.88,-0.72
2022-02-04,LA,231.00,245.43,66650.00,1433.71,36.96,36.96,36.96,1612.00,14.63,14.63,-1.76,14.63,-0.51
2022-02-05,LA,189.00,236.14,66839.00,1437.77,35.56,35.56,35.56,1505.00,14.33,14.33,-1.85,14.33,-0.47
2022-02-06,LA,143.00,223.86,66982.00,1440.85,33.71,33.71,33.71,1437.00,13.94,13.94,-2.02,13.94,-0.63
2022-02-07,LA,147.00,212.29,67129.00,1444.01,31.97,31.97,31.97,1386.00,13.46,13.46,-2.26,13.46,-0.86
2022-02-08,LA,163.00,200.43,67292.00,1447.52,30.18,30.18,30.18,1296.00,12.91,12.91,-2.52,12.91,-1.18
2022-02-09,LA,170.00,185.57,67462.00,1451.17,27.94,27.94,27.94,1216.00,12.28,12.28,-2.86,12.28,-1.78
2022-02-10,LA,166.00,172.71,67628.00,1454.74,26.01,26.01,26.01,1181.00,11.71,11.71,-3.16,11.71,-2.45
2022-02-11,LA,145.00,160.43,67773.00,1457.86,24.16,24.16,24.16,1100.00,11.10,11.10,-3.53,11.10,-2.96
2022-02-12,LA,152.00,155.14,67925.00,1461.13,23.36,23.36,23.36,1062.00,10.55,10.55,-3.78,10.55,-3.09
2022-02-13,LA,96.00,148.43,68021.00,1463.20,22.35,22.35,22.35,1017.00,10.04,10.04,-3.90,10.04,-3.14
2022-02-14,LA,74.00,138.00,68095.00,1464.79,20.78,20.78,20.78,972.00,9.54,9.54,-3.92,9.54,-3.14
2022-02-15,LA,110.00,130.43,68205.00,1467.15,19.64,19.64,19.64,924.00,9.09,9.09,-3.81,9.09,-3.11
2022-02-16,LA,105.00,121.14,68310.00,1469.41,18.24,18.24,18.24,853.00,8.66,8.66,-3.63,8.66,-3.02
2022-02-17,LA,113.00,113.57,68423.00,1471.84,17.10,17.10,17.10,801.00,8.20,8.20,-3.51,8.20,-2.86
2022-02-18,LA,119.00,109.86,68542.00,1474.40,16.54,16.54,16.54,737.00,7.78,7.78,-3.32,7.78,-2.81
2022-02-19,LA,86.00,100.43,68628.00,1476.25,15.12,15.12,15.12,681.00,7.32,7.32,-3.23,7.32,-3.17
2022-02-20,LA,78.00,97.86,68706.00,1477.93,14.74,14.74,14.74,649.00,6.87,6.87,-3.17,6.87,-3.38
2022-02-21,LA,64.00,96.43,68770.00,1479.31,14.52,14.52,14.52,622.00,6.44,6.44,-3.09,6.44,-3.66
2022-02-22,LA,69.00,90.57,68839.00,1480.79,13.64,13.64,13.64,580.00,6.02,6.02,-3.07,6.02,-3.80
2022-02-23,LA,85.00,87.71,68924.00,1482.62,13.21,13.21,13.21,577.00,5.68,5.68,-2.97,5.68,-3.89
2022-02-24,LA,69.00,81.43,68993.00,1484.11,12.26,12.26,12.26,534.00,5.36,5.36,-2.85,5.36,-3.97
2022-02-25,LA,67.00,74.00,69060.00,1485.55,11.14,11.14,11.14,482.00,5.04,5.04,-2.73,5.04,-4.10
2022-02-26,LA,49.00,68.71,69109.00,1486.60,10.35,10.35,10.35,445.00,4.75,4.75,-2.56,4.75,-3.92
2022-02-27,LA,45.00,64.00,69154.00,1487.57,9.64,9.64,9.64,432.00,4.48,4.48,-2.39,4.48,-3.81
2022-02-28,LA,57.00,63.00,69211.00,1488.79,9.49,9.49,9.49,441.00,4.27,4.27,-2.17,4.27,-3.52
2022-03-01,LA,46.00,59.71,69257.00,1489.78,8.99,8.99,8.99,372.00,4.03,4.03,-1.99,4.03,-3.39
2022-03-02,LA,57.00,55.71,69314.00,1491.01,8.39,8.39,8.39,370.00,3.78,3.78,-1.90,3.78,-3.23
2022-03-03,LA,47.00,52.57,69361.00,1492.02,7.92,7.92,7.92,335.00,3.54,3.54,-1.81,3.54,-3.04
2022-03-04,LA,35.00,48.00,69396.00,1492.77,7.23,7.23,7.23,295.00,3.31,3.31,-1.73,3.31,-2.76
2022-03-05,LA,41.00,46.86,69437.00,1493.66,7.06,7.06,7.06,279.00,3.11,3.11,-1.64,3.11,-2.63
2022-03-06,LA,32.00,45.00,69469.00,1494.34,6.78,6.78,6.78,269.00,2.91,2.91,-1.58,2.91,-2.47
2022-03-07,LA,42.00,42.86,69511.00,1495.25,6.45,6.45,6.45,263.00,2.68,2.68,-1.59,2.68,-2.42
2022-03-08,LA,41.00,42.14,69552.00,1496.13,6.35,6.35,6.35,256.00,2.54,2.54,-1.49,2.54,-2.27
2022-03-09,LA,32.00,38.57,69584.00,1496.82,5.81,5.81,5.81,257.00,2.40,2.40,-1.38,2.40,-2.10
2022-03-10,LA,31.00,36.29,69615.00,1497.49,5.46,5.46,5.46,228.00,2.27,2.27,-1.28,2.27,-1.96
2022-03-11,LA,36.00,36.43,69651.00,1498.26,5.49,5.49,5.49,214.00,2.16,2.16,-1.15,2.16,-1.80
2022-03-12,LA,21.00,33.57,69672.00,1498.71,5.06,5.06,5.06,193.00,2.05,2.05,-1.06,2.05,-1.66
2022-03-13,LA,21.00,32.00,69693.00,1499.16,4.82,4.82,4.82,188.00,1.95,1.95,-0.96,1.95,-1.52
2022-03-14,LA,15.00,28.14,69708.00,1499.49,4.24,4.24,4.24,181.00,1.85,1.85,-0.83,1.85,-1.34
2022-03-15,LA,31.00,26.71,69739.00,1500.15,4.02,4.02,4.02,176.00,1.75,1.75,-0.79,1.75,-1.17
2022-03-16,LA,21.00,25.14,69760.00,1500.60,3.79,3.79,3.79,155.00,1.63,1.63,-0.77,1.63,-1.10
2022-03-17,LA,25.00,24.29,69785.00,1501.14,3.66,3.66,3.66,158.00,1.54,1.54,-0.72,1.54,-1.05
2022-03-18,LA,20.00,22.00,69805.00,1501.57,3.31,3.31,3.31,147.00,1.46,1.46,-0.70,1.46,-1.04
2022-03-19,LA,24.00,22.43,69829.00,1502.09,3.38,3.38,3.38,140.00,1.40,1.40,-0.65,1.40,-0.92
2022-03-20,LA,17.00,21.86,69846.00,1502.45,3.29,3.29,3.29,124.00,1.32,1.32,-0.63,1.32,-0.90
2022-03-21,LA,23.00,23.00,69869.00,1502.95,3.46,3.46,3.46,122.00,1.25,1.25,-0.60,1.25,-0.90
2022-03-22,LA,25.00,22.14,69894.00,1503.49,3.33,3.33,3.33,119.00,1.18,1.18,-0.57,1.18,-0.90
2022-03-23,LA,18.00,21.71,69912.00,1503.87,3.27,3.27,3.27,108.00,1.13,1.13,-0.50,1.13,-0.88
2022-03-24,LA,16.00,20.43,69928.00,1504.22,3.08,3.08,3.08,88.00,1.04,1.04,-0.50,1.04,-0.83
2022-03-25,LA,15.00,19.71,69943.00,1504.54,2.97,2.97,2.97,78.00,0.95,0.95,-0.51,0.95,-0.79
2022-03-26,LA,14.00,18.29,69957.00,1504.84,2.75,2.75,2.75,68.00,0.86,0.86,-0.54,0.86,-0.80
2022-03-27,LA,17.00,18.29,69974.00,1505.21,2.75,2.75,2.75,68.00,0.79,0.79,-0.53,0.79,-0.73
2022-03-28,LA,18.00,17.57,69992.00,1505.59,2.65,2.65,2.65,66.00,0.73,0.73,-0.53,0.73,-0.62
2022-03-29,LA,14.00,16.00,70006.00,1505.90,2.41,2.41,2.41,62.00,0.65,0.65,-0.53,0.65,-0.60
2022-03-30,LA,17.00,15.86,70023.00,1506.26,2.39,2.39,2.39,59.00,0.59,0.59,-0.53,0.59,-0.54
2022-03-31,LA,18.00,16.14,70041.00,1506.65,2.43,2.43,2.43,63.00,0.56,0.56,-0.48,0.56,-0.47
2022-04-01,LA,19.00,16.71,70060.00,1507.06,2.52,2.52,2.52,65.00,0.55,0.55,-0.41,0.55,-0.38
2022-04-02,LA,15.00,16.86,70075.00,1507.38,2.54,2.54,2.54,65.00,0.55,0.55,-0.32,0.55,-0.35
2022-04-03,LA,12.00,16.14,70087.00,1507.64,2.43,2.43,2.43,65.00,0.54,0.54,-0.25,0.54,-0.34
2022-04-04,LA,12.00,15.29,70099.00,1507.90,2.30,2.30,2.30,66.00,0.54,0.54,-0.18,0.54,-0.37
2022-04-05,LA,17.00,15.71,70116.00,1508.26,2.37,2.37,2.37,65.00,0.55,0.55,-0.11,0.55,-0.28
2022-04-06,LA,11.00,14.86,70127.00,1508.50,2.24,2.24,2.24,59.00,0.55,0.55,-0.05,0.55,-0.24
2022-04-07,LA,13.00,14.14,70140.00,1508.78,2.13,2.13,2.13,59.00,0.54,0.54,-0.02,0.54,-0.22
2022-04-08,LA,22.00,14.57,70162.00,1509.25,2.19,2.19,2.19,66.00,0.55,0.55,-0.00,0.55,-0.19
2022-04-09,LA,11.00,14.00,70173.00,1509.49,2.11,2.11,2.11,64.00,0.55,0.55,-0.00,0.55,-0.12
2022-04-10,LA,14.00,14.29,70187.00,1509.79,2.15,2.15,2.15,57.00,0.54,0.54,-0.01,0.54,-0.07
2022-04-11,LA,11.00,14.14,70198.00,1510.03,2.13,2.13,2.13,59.00,0.53,0.53,-0.02,0.53,-0.04
2022-04-12,LA,22.00,14.86,70220.00,1510.50,2.24,2.24,2.24,64.00,0.52,0.52,-0.02,0.52,-0.06
2022-04-13,LA,9.00,14.57,70229.00,1510.69,2.19,2.19,2.19,59.00,0.52,0.52,-0.03,0.52,-0.07
2022-04-14,LA,16.00,15.00,70245.00,1511.04,2.26,2.26,2.26,56.00,0.52,0.52,-0.02,0.52,-0.06
2022-04-15,LA,13.00,13.71,70258.00,1511.32,2.07,2.07,2.07,59.00,0.51,0.51,-0.04,0.51,-0.10
2022-04-16,LA,7.00,13.14,70265.00,1511.47,1.98,1.98,1.98,55.00,0.50,0.50,-0.04,0.50,-0.13
2022-04-17,LA,13.00,13.00,70278.00,1511.75,1.96,1.96,1.96,54.00,0.50,0.50,-0.04,0.50,-0.15
2022-04-18,LA,7.00,12.43,70285.00,1511.90,1.87,1.87,1.87,51.00,0.49,0.49,-0.04,0.49,-0.16
2022-04-19,LA,12.00,11.00,70297.00,1512.16,1.66,1.66,1.66,57.00,0.48,0.48,-0.04,0.48,-0.18
2022-04-20,LA,20.00,12.57,70317.00,1512.59,1.89,1.89,1.89,60.00,0.48,0.48,-0.04,0.48,-0.17
2022-04-21,LA,13.00,12.14,70330.00,1512.87,1.83,1.83,1.83,52.00,0.48,0.48,-0.04,0.48,-0.20
2022-04-22,LA,8.00,11.43,70338.00,1513.04,1.72,1.72,1.72,45.00,0.46,0.46,-0.05,0.46,-0.21
2022-04-23,LA,11.00,12.00,70349.00,1513.27,1.81,1.81,1.81,44.00,0.44,0.44,-0.06,0.44,-0.25
2022-04-24,LA,9.00,11.43,70358.00,1513.47,1.72,1.72,1.72,38.00,0.42,0.42,-0.07,0.42,-0.27
2022-04-25,LA,14.00,12.43,70372.00,1513.77,1.87,1.87,1.87,56.00,0.43,0.43,-0.06,0.43,-0.22
2022-04-26,LA,19.00,13.43,70391.00,1514.18,2.02,2.02,2.02,54.00,0.43,0.43,-0.05,0.43,-0.19
2022-04-27,LA,22.00,13.71,70413.00,1514.65,2.07,2.07,2.07,64.00,0.43,0.43,-0.05,0.43,-0.12
2022-04-28,LA,24.00,15.29,70437.00,1515.17,2.30,2.30,2.30,61.00,0.44,0.44,-0.03,0.44,-0.02
2022-04-29,LA,18.00,16.71,70455.00,1515.55,2.52,2.52,2.52,60.00,0.46,0.46,0.00,0.46,0.06
2022-04-30,LA,22.00,18.29,70477.00,1516.03,2.75,2.75,2.75,49.00,0.47,0.47,0.02,0.47,0.14
2022-05-01,LA,23.00,20.29,70500.00,1516.52,3.05,3.05,3.05,62.00,0.50,0.50,0.07,0.50,0.24
2022-05-02,LA,25.00,21.86,70525.00,1517.06,3.29,3.29,3.29,69.00,0.51,0.51,0.08,0.51,0.26
2022-05-03,LA,28.00,23.14,70553.00,1517.66,3.48,3.48,3.48,56.00,0.52,0.52,0.09,0.52,0.27
2022-05-04,LA,29.00,24.14,70582.00,1518.29,3.64,3.64,3.64,58.00,0.51,0.51,0.08,0.51,0.20
2022-05-05,LA,17.00,23.14,70599.00,1518.65,3.48,3.48,3.48,62.00,0.51,0.51,0.07,0.51,0.10
2022-05-06,LA,21.00,23.57,70620.00,1519.10,3.55,3.55,3.55,58.00,0.51,0.51,0.05,0.51,0.05
2022-05-07,LA,12.00,22.14,70632.00,1519.36,3.33,3.33,3.33,55.00,0.52,0.52,0.05,0.52,0.03
2022-05-08,LA,20.00,21.71,70652.00,1519.79,3.27,3.27,3.27,54.00,0.51,0.51,0.01,0.51,-0.03
2022-05-09,LA,10.00,19.57,70662.00,1520.01,2.95,2.95,2.95,61.00,0.50,0.50,-0.02,0.50,-0.08
2022-05-10,LA,25.00,19.14,70687.00,1520.54,2.88,2.88,2.88,64.00,0.51,0.51,-0.01,0.51,-0.11
2022-05-11,LA,21.00,18.00,70708.00,1521.00,2.71,2.71,2.71,62.00,0.51,0.51,0.00,0.51,-0.06
2022-05-12,LA,15.00,17.71,70723.00,1521.32,2.67,2.67,2.67,61.00,0.51,0.51,-0.00,0.51,-0.05
2022-05-13,LA,35.00,19.71,70758.00,1522.07,2.97,2.97,2.97,66.00,0.52,0.52,0.01,0.52,-0.03
2022-05-14,LA,31.00,22.43,70789.00,1522.74,3.38,3.38,3.38,73.00,0.54,0.54,0.03,0.54,-0.08
2022-05-15,LA,21.00,22.57,70810.00,1523.19,3.40,3.40,3.40,81.00,0.58,0.58,0.07,0.58,-0.10
2022-05-16,LA,19.00,23.86,70829.00,1523.60,3.59,3.59,3.59,87.00,0.61,0.61,0.11,0.61,-0.11
2022-05-17,LA,46.00,26.86,70875.00,1524.59,4.04,4.04,4.04,108.00,0.66,0.66,0.15,0.66,-0.10
2022-05-18,LA,41.00,29.71,70916.00,1525.47,4.47,4.47,4.47,114.00,0.72,0.72,0.21,0.72,-0.13
2022-05-19,LA,32.00,32.14,70948.00,1526.16,4.84,4.84,4.84,113.00,0.79,0.79,0.28,0.79,-0.06
2022-05-20,LA,52.00,34.57,71000.00,1527.28,5.21,5.21,5.21,124.00,0.86,0.86,0.34,0.86,-0.00
2022-05-21,LA,47.00,36.86,71047.00,1528.29,5.55,5.55,5.55,128.00,0.93,0.93,0.38,0.93,0.11
2022-05-22,LA,47.00,40.57,71094.00,1529.30,6.11,6.11,6.11,127.00,0.98,0.98,0.41,0.98,0.22
2022-05-23,LA,49.00,44.86,71143.00,1530.35,6.75,6.75,6.75,138.00,1.05,1.05,0.44,1.05,0.38
2022-05-24,LA,49.00,45.29,71192.00,1531.41,6.82,6.82,6.82,139.00,1.09,1.09,0.42,1.09,0.48
2022-05-25,LA,57.00,47.57,71249.00,1532.63,7.16,7.16,7.16,166.00,1.15,1.15,0.42,1.15,0.62
2022-05-26,LA,53.00,50.57,71302.00,1533.77,7.61,7.61,7.61,186.00,1.24,1.24,0.45,1.24,0.71
2022-05-27,LA,50.00,50.29,71352.00,1534.85,7.57,7.57,7.57,173.00,1.30,1.30,0.44,1.30,0.74
2022-05-28,LA,52.00,51.00,71404.00,1535.97,7.68,7.68,7.68,165.00,1.35,1.35,0.42,1.35,0.69
2022-05-29,LA,42.00,50.29,71446.00,1536.87,7.57,7.57,7.57,166.00,1.40,1.40,0.41,1.40,0.62
2022-05-30,LA,48.00,50.14,71494.00,1537.90,7.55,7.55,7.55,173.00,1.44,1.44,0.40,1.44,0.50
2022-05-31,LA,54.00,50.86,71548.00,1539.07,7.66,7.66,7.66,183.00,1.50,1.50,0.41,1.50,0.36
2022-06-01,LA,55.00,50.57,71603.00,1540.25,7.61,7.61,7.61,193.00,1.53,1.53,0.38,1.53,0.18
2022-06-02,LA,63.00,52.00,71666.00,1541.60,7.83,7.83,7.83,196.00,1.54,1.54,0.30,1.54,0.03
2022-06-03,LA,66.00,54.29,71732.00,1543.02,8.17,8.17,8.17,204.00,1.58,1.58,0.28,1.58,-0.10
2022-06-04,LA,51.00,54.14,71783.00,1544.12,8.15,8.15,8.15,198.00,1.62,1.62,0.27,1.62,-0.14
2022-06-05,LA,37.00,53.43,71820.00,1544.92,8.05,8.05,8.05,195.00,1.66,1.66,0.26,1.66,-0.17
2022-06-06,LA,51.00,53.86,71871.00,1546.01,8.11,8.11,8.11,218.00,1.71,1.71,0.27,1.71,-0.15
2022-06-07,LA,66.00,55.57,71937.00,1547.43,8.37,8.37,8.37,214.00,1.75,1.75,0.25,1.75,-0.03
2022-06-08,LA,68.00,57.43,72005.00,1548.90,8.65,8.65,8.65,226.00,1.79,1.79,0.26,1.79,0.12
2022-06-09,LA,69.00,58.29,72074.00,1550.38,8.78,8.78,8.78,238.00,1.85,1.85,0.30,1.85,0.17
2022-06-10,LA,64.00,58.00,72138.00,1551.76,8.73,8.73,8.73,231.00,1.88,1.88,0.30,1.88,0.31
2022-06-11,LA,74.00,61.29,72212.00,1553.35,9.23,9.23,9.23,246.00,1.94,1.94,0.32,1.94,0.45
2022-06-12,LA,68.00,65.71,72280.00,1554.81,9.90,9.90,9.90,262.00,2.02,2.02,0.36,2.02,0.61
2022-06-13,LA,68.00,68.14,72348.00,1556.27,10.26,10.26,10.26,282.00,2.10,2.10,0.39,2.10,0.70
2022-06-14,LA,74.00,69.29,72422.00,1557.87,10.43,10.43,10.43,278.00,2.18,2.18,0.43,2.18,0.69
2022-06-15,LA,72.00,69.86,72494.00,1559.42,10.52,10.52,10.52,293.00,2.26,2.26,0.47,2.26,0.65
2022-06-16,LA,88.00,72.57,72582.00,1561.31,10.93,10.93,10.93,294.00,2.33,2.33,0.48,2.33,0.71
2022-06-17,LA,86.00,75.71,72668.00,1563.16,11.40,11.40,11.40,293.00,2.41,2.41,0.53,2.41,0.70
2022-06-18,LA,73.00,75.57,72741.00,1564.73,11.38,11.38,11.38,291.00,2.46,2.46,0.52,2.46,0.57
2022-06-19,LA,70.00,75.86,72811.00,1566.23,11.42,11.42,11.42,296.00,2.51,2.51,0.48,2.51,0.44
2022-06-20,LA,79.00,77.43,72890.00,1567.93,11.66,11.66,11.66,321.00,2.56,2.56,0.46,2.56,0.37
2022-06-21,LA,87.00,79.29,72977.00,1569.80,11.94,11.94,11.94,326.00,2.62,2.62,0.44,2.62,0.38
2022-06-22,LA,97.00,82.86,73074.00,1571.89,12.48,12.48,12.48,323.00,2.66,2.66,0.40,2.66,0.34
2022-06-23,LA,76.00,81.14,73150.00,1573.53,12.22,12.22,12.22,335.00,2.71,2.71,0.38,2.71,0.27
2022-06-24,LA,98.00,82.86,73248.00,1575.63,12.48,12.48,12.48,342.00,2.77,2.77,0.36,2.77,0.20
2022-06-25,LA,103.00,87.14,73351.00,1577.85,13.12,13.12,13.12,361.00,2.85,2.85,0.39,2.85,0.19
2022-06-26,LA,69.00,87.00,73420.00,1579.33,13.10,13.10,13.10,340.00,2.90,2.90,0.39,2.90,0.18
2022-06-27,LA,90.00,88.57,73510.00,1581.27,13.34,13.34,13.34,386.00,2.97,2.97,0.41,2.97,0.19
2022-06-28,LA,94.00,89.57,73604.00,1583.29,13.49,13.49,13.49,396.00,3.06,3.06,0.44,3.06,0.07
2022-06-29,LA,91.00,88.71,73695.00,1585.25,13.36,13.36,13.36,396.00,3.15,3.15,0.49,3.15,0.09
2022-06-30,LA,110.00,93.57,73805.00,1587.62,14.09,14.09,14.09,393.00,3.23,3.23,0.52,3.23,0.13
2022-07-01,LA,109.00,95.14,73914.00,1589.96,14.33,14.33,14.33,411.00,3.32,3.32,0.56,3.32,0.23
2022-07-02,LA,99.00,94.57,74013.00,1592.09,14.24,14.24,14.24,413.00,3.41,3.41,0.55,3.41,0.37
2022-07-03,LA,93.00,98.00,74106.00,1594.09,14.76,14.76,14.76,422.00,3.53,3.53,0.63,3.53,0.50
2022-07-04,LA,91.00,98.14,74197.00,1596.05,14.78,14.78,14.78,429.00,3.60,3.60,0.62,3.60,0.57
2022-07-05,LA,98.00,98.71,74295.00,1598.16,14.86,14.86,14.86,476.00,3.71,3.71,0.65,3.71,0.81
2022-07-06,LA,111.00,101.57,74406.00,1600.54,15.29,15.29,15.29,484.00,3.83,3.83,0.68,3.83,0.96
2022-07-07,LA,113.00,102.00,74519.00,1602.97,15.36,15.36,15.36,470.00,3.94,3.94,0.71,3.94,1.03
2022-07-08,LA,145.00,107.14,74664.00,1606.09,16.13,16.13,16.13,486.00,4.03,4.03,0.71,4.03,1.00
2022-07-09,LA,121.00,110.29,74785.00,1608.70,16.61,16.61,16.61,473.00,4.10,4.10,0.70,4.10,0.95
2022-07-10,LA,128.00,115.29,74913.00,1611.45,17.36,17.36,17.36,506.00,4.21,4.21,0.69,4.21,0.95
2022-07-11,LA,107.00,117.57,75020.00,1613.75,17.70,17.70,17.70,559.00,4.37,4.37,0.77,4.37,0.94
2022-07-12,LA,127.00,121.71,75147.00,1616.48,18.33,18.33,18.33,585.00,4.50,4.50,0.79,4.50,0.87
2022-07-13,LA,127.00,124.00,75274.00,1619.22,18.67,18.67,18.67,603.00,4.65,4.65,0.82,4.65,0.78
2022-07-14,LA,154.00,129.86,75428.00,1622.53,19.55,19.55,19.55,594.00,4.81,4.81,0.87,4.81,0.84
2022-07-15,LA,140.00,129.14,75568.00,1625.54,19.45,19.45,19.45,574.00,4.93,4.93,0.89,4.93,0.98
2022-07-16,LA,120.00,129.00,75688.00,1628.12,19.42,19.42,19.42,545.00,5.03,5.03,0.92,5.03,0.97
2022-07-17,LA,100.00,125.00,75788.00,1630.27,18.82,18.82,18.82,563.00,5.10,5.10,0.89,5.10,0.85
2022-07-18,LA,114.00,126.00,75902.00,1632.72,18.97,18.97,18.97,601.00,5.16,5.16,0.79,5.16,0.69
2022-07-19,LA,164.00,131.29,76066.00,1636.25,19.77,19.77,19.77,634.00,5.23,5.23,0.73,5.23,0.44
2022-07-20,LA,167.00,137.00,76233.00,1639.84,20.63,20.63,20.63,661.00,5.31,5.31,0.66,5.31,0.27
2022-07-21,LA,153.00,136.86,76386.00,1643.14,20.61,20.61,20.61,640.00,5.37,5.37,0.56,5.37,0.03
2022-07-22,LA,143.00,137.29,76529.00,1646.21,20.67,20.67,20.67,660.00,5.47,5.47,0.55,5.47,-0.15
2022-07-23,LA,120.00,137.29,76649.00,1648.79,20.67,20.67,20.67,618.00,5.57,5.57,0.54,5.57,-0.20
2022-07-24,LA,111.00,138.86,76760.00,1651.18,20.91,20.91,20.91,622.00,5.64,5.64,0.54,5.64,-0.16
2022-07-25,LA,121.00,139.86,76881.00,1653.78,21.06,21.06,21.06,654.00,5.71,5.71,0.55,5.71,0.05
2022-07-26,LA,150.00,137.86,77031.00,1657.01,20.76,20.76,20.76,640.00,5.71,5.71,0.48,5.71,0.29
2022-07-27,LA,125.00,131.86,77156.00,1659.70,19.85,19.85,19.85,626.00,5.66,5.66,0.35,5.66,0.43
2022-07-28,LA,125.00,127.86,77281.00,1662.39,19.25,19.25,19.25,602.00,5.61,5.61,0.24,5.61,0.40
2022-07-29,LA,119.00,124.43,77400.00,1664.95,18.74,18.74,18.74,581.00,5.51,5.51,0.03,5.51,0.28
2022-07-30,LA,95.00,120.86,77495.00,1666.99,18.20,18.20,18.20,584.00,5.46,5.46,-0.11,5.46,0.12
2022-07-31,LA,99.00,119.14,77594.00,1669.12,17.94,17.94,17.94,568.00,5.39,5.39,-0.25,5.39,-0.06
2022-08-01,LA,111.00,117.71,77705.00,1671.51,17.73,17.73,17.73,579.00,5.29,5.29,-0.42,5.29,-0.27
2022-08-02,LA,122.00,113.71,77827.00,1674.13,17.12,17.12,17.12,573.00,5.21,5.21,-0.50,5.21,-0.48
2022-08-03,LA,105.00,110.86,77932.00,1676.39,16.69,16.69,16.69,552.00,5.12,5.12,-0.54,5.12,-0.69
2022-08-04,LA,116.00,109.57,78048.00,1678.89,16.50,16.50,16.50,531.00,5.02,5.02,-0.58,5.02,-0.60
2022-08-05,LA,100.00,106.86,78148.00,1681.04,16.09,16.09,16.09,516.00,4.94,4.94,-0.57,4.94,-0.55
2022-08-06,LA,116.00,109.86,78264.00,1683.53,16.54,16.54,16.54,472.00,4.79,4.79,-0.67,4.79,-0.41
2022-08-07,LA,93.00,109.00,78357.00,1685.53,16.41,16.41,16.41,483.00,4.68,4.68,-0.71,4.68,-0.26
2022-08-08,LA,88.00,105.71,78445.00,1687.43,15.92,15.92,15.92,478.00,4.54,4.54,-0.75,4.54,-0.24
2022-08-09,LA,116.00,104.86,78561.00,1689.92,15.79,15.79,15.79,499.00,4.45,4.45,-0.76,4.45,-0.15
2022-08-10,LA,117.00,106.57,78678.00,1692.44,16.05,16.05,16.05,488.00,4.36,4.36,-0.76,4.36,0.03
2022-08-11,LA,113.00,106.14,78791.00,1694.87,15.98,15.98,15.98,483.00,4.29,4.29,-0.73,4.29,-0.01
2022-08-12,LA,113.00,108.00,78904.00,1697.30,16.26,16.26,16.26,490.00,4.25,4.25,-0.69,4.25,0.03
2022-08-13,LA,102.00,106.00,79006.00,1699.49,15.96,15.96,15.96,454.00,4.23,4.23,-0.57,4.23,-0.04
2022-08-14,LA,81.00,104.29,79087.00,1701.24,15.70,15.70,15.70,455.00,4.19,4.19,-0.49,4.19,-0.09
2022-08-15,LA,91.00,104.71,79178.00,1703.19,15.77,15.77,15.77,485.00,4.20,4.20,-0.35,4.20,-0.08
2022-08-16,LA,93.00,101.43,79271.00,1705.19,15.27,15.27,15.27,424.00,4.10,4.10,-0.34,4.10,-0.21
2022-08-17,LA,72.00,95.00,79343.00,1706.74,14.30,14.30,14.30,421.00,4.02,4.02,-0.33,4.02,-0.34
2022-08-18,LA,113.00,95.00,79456.00,1709.17,14.30,14.30,14.30,416.00,3.94,3.94,-0.35,3.94,-0.31
2022-08-19,LA,94.00,92.29,79550.00,1711.20,13.90,13.90,13.90,406.00,3.83,3.83,-0.42,3.83,-0.29
2022-08-20,LA,83.00,89.57,79633.00,1712.98,13.49,13.49,13.49,386.00,3.74,3.74,-0.49,3.74,-0.28
2022-08-21,LA,82.00,89.71,79715.00,1714.75,13.51,13.51,13.51,382.00,3.65,3.65,-0.54,3.65,-0.41
2022-08-22,LA,86.00,89.00,79801.00,1716.60,13.40,13.40,13.40,409.00,3.56,3.56,-0.64,3.56,-0.53
2022-08-23,LA,104.00,90.57,79905.00,1718.83,13.64,13.64,13.64,409.00,3.54,3.54,-0.57,3.54,-0.45
2022-08-24,LA,92.00,93.43,79997.00,1720.81,14.07,14.07,14.07,391.00,3.50,3.50,-0.53,3.50,-0.46
2022-08-25,LA,90.00,90.14,80087.00,1722.75,13.57,13.57,13.57,379.00,3.45,3.45,-0.48,3.45,-0.64
2022-08-26,LA,114.00,93.00,80201.00,1725.20,14.00,14.00,14.00,386.00,3.43,3.43,-0.40,3.43,-0.78
2022-08-27,LA,98.00,95.14,80299.00,1727.31,14.33,14.33,14.33,374.00,3.42,3.42,-0.32,3.42,-0.83
2022-08-28,LA,77.00,94.43,80376.00,1728.96,14.22,14.22,14.22,365.00,3.40,3.40,-0.25,3.40,-0.74
2022-08-29,LA,88.00,94.71,80464.00,1730.86,14.26,14.26,14.26,380.00,3.36,3.36,-0.19,3.36,-0.63
2022-08-30,LA,101.00,94.29,80565.00,1733.03,14.20,14.20,14.20,368.00,3.31,3.31,-0.23,3.31,-0.66
2022-08-31,LA,118.00,98.00,80683.00,1735.57,14.76,14.76,14.76,381.00,3.30,3.30,-0.20,3.30,-0.51
2022-09-01,LA,92.00,98.29,80775.00,1737.55,14.80,14.80,14.80,370.00,3.29,3.29,-0.17,3.29,-0.25
2022-09-02,LA,71.00,92.14,80846.00,1739.07,13.87,13.87,13.87,346.00,3.24,3.24,-0.20,3.24,-0.09
2022-09-03,LA,103.00,92.86,80949.00,1741.29,13.98,13.98,13.98,333.00,3.18,3.18,-0.24,3.18,-0.03
2022-09-04,LA,49.00,88.86,80998.00,1742.34,13.38,13.38,13.38,330.00,3.14,3.14,-0.26,3.14,-0.01
2022-09-05,LA,68.00,86.00,81066.00,1743.81,12.95,12.95,12.95,348.00,3.10,3.10,-0.26,3.10,0.05
2022-09-06,LA,56.00,79.57,81122.00,1745.01,11.98,11.98,11.98,356.00,3.09,3.09,-0.22,3.09,0.21
2022-09-07,LA,70.00,72.71,81192.00,1746.52,10.95,10.95,10.95,327.00,3.02,3.02,-0.28,3.02,0.12
2022-09-08,LA,79.00,70.86,81271.00,1748.22,10.67,10.67,10.67,329.00,2.97,2.97,-0.32,2.97,-0.02
2022-09-09,LA,80.00,72.14,81351.00,1749.94,10.86,10.86,10.86,324.00,2.95,2.95,-0.29,2.95,-0.13
2022-09-10,LA,87.00,69.86,81438.00,1751.81,10.52,10.52,10.52,304.00,2.91,2.91,-0.27,2.91,-0.11
2022-09-11,LA,69.00,72.71,81507.00,1753.29,10.95,10.95,10.95,318.00,2.90,2.90,-0.24,2.90,-0.06
2022-09-12,LA,60.00,71.57,81567.00,1754.58,10.78,10.78,10.78,320.00,2.86,2.86,-0.24,2.86,-0.16
2022-09-13,LA,75.00,74.29,81642.00,1756.20,11.19,11.19,11.19,315.00,2.80,2.80,-0.29,2.80,-0.46
2022-09-14,LA,67.00,73.86,81709.00,1757.64,11.12,11.12,11.12,296.00,2.76,2.76,-0.26,2.76,-0.49
2022-09-15,LA,70.00,72.57,81779.00,1759.14,10.93,10.93,10.93,281.00,2.70,2.70,-0.28,2.70,-0.60
2022-09-16,LA,62.00,70.00,81841.00,1760.48,10.54,10.54,10.54,265.00,2.62,2.62,-0.33,2.62,-0.62
2022-09-17,LA,61.00,66.29,81902.00,1761.79,9.98,9.98,9.98,268.00,2.57,2.57,-0.34,2.57,-0.69
2022-09-18,LA,60.00,65.00,81962.00,1763.08,9.79,9.79,9.79,266.00,2.50,2.50,-0.39,2.50,-0.74
2022-09-19,LA,62.00,65.29,82024.00,1764.41,9.83,9.83,9.83,261.00,2.43,2.43,-0.43,2.43,-0.75
2022-09-20,LA,61.00,63.29,82085.00,1765.73,9.53,9.53,9.53,251.00,2.35,2.35,-0.46,2.35,-0.61
2022-09-21,LA,59.00,62.14,82144.00,1767.00,9.36,9.36,9.36,243.00,2.28,2.28,-0.48,2.28,-0.61
2022-09-22,LA,69.00,62.00,82213.00,1768.48,9.34,9.34,9.34,256.00,2.25,2.25,-0.45,2.25,-0.53
2022-09-23,LA,57.00,61.29,82270.00,1769.71,9.23,9.23,9.23,245.00,2.22,2.22,-0.40,2.22,-0.47
2022-09-24,LA,54.00,60.29,82324.00,1770.87,9.08,9.08,9.08,242.00,2.19,2.19,-0.38,2.19,-0.43
2022-09-25,LA,49.00,58.71,82373.00,1771.92,8.84,8.84,8.84,244.00,2.16,2.16,-0.34,2.16,-0.43
2022-09-26,LA,45.00,56.29,82418.00,1772.89,8.48,8.48,8.48,241.00,2.14,2.14,-0.28,2.14,-0.31
2022-09-27,LA,52.00,55.00,82470.00,1774.01,8.28,8.28,8.28,214.00,2.09,2.09,-0.25,2.09,-0.27
2022-09-28,LA,48.00,53.43,82518.00,1775.04,8.05,8.05,8.05,206.00,2.05,2.05,-0.23,2.05,-0.19
2022-09-29,LA,49.00,50.57,82567.00,1776.10,7.61,7.61,7.61,203.00,1.98,1.98,-0.26,1.98,-0.12
2022-09-30,LA,44.00,48.71,82611.00,1777.04,7.34,7.34,7.34,191.00,1.92,1.92,-0.31,1.92,-0.08
2022-10-01,LA,59.00,49.43,82670.00,1778.31,7.44,7.44,7.44,183.00,1.84,1.84,-0.35,1.84,-0.09
2022-10-02,LA,42.00,48.43,82712.00,1779.21,7.29,7.29,7.29,173.00,1.75,1.75,-0.41,1.75,-0.07
2022-10-03,LA,39.00,47.57,82751.00,1780.05,7.16,7.16,7.16,178.00,1.68,1.68,-0.46,1.68,-0.11
2022-10-04,LA,51.00,47.43,82802.00,1781.15,7.14,7.14,7.14,176.00,1.63,1.63,-0.46,1.63,-0.04
2022-10-05,LA,51.00,47.86,82853.00,1782.25,7.21,7.21,7.21,178.00,1.60,1.60,-0.45,1.60,0.03
2022-10-06,LA,54.00,48.57,82907.00,1783.41,7.31,7.31,7.31,167.00,1.55,1.55,-0.43,1.55,0.01
2022-10-07,LA,61.00,51.00,82968.00,1784.72,7.68,7.68,7.68,175.00,1.53,1.53,-0.38,1.53,0.05
2022-10-08,LA,39.00,48.14,83007.00,1785.56,7.25,7.25,7.25,168.00,1.52,1.52,-0.33,1.52,0.07
2022-10-09,LA,30.00,46.43,83037.00,1786.21,6.99,6.99,6.99,162.00,1.50,1.50,-0.25,1.50,0.10
2022-10-10,LA,40.00,46.57,83077.00,1787.07,7.01,7.01,7.01,161.00,1.48,1.48,-0.19,1.48,0.07
2022-10-11,LA,44.00,45.57,83121.00,1788.01,6.86,6.86,6.86,154.00,1.45,1.45,-0.18,1.45,-0.09
2022-10-12,LA,55.00,46.14,83176.00,1789.20,6.95,6.95,6.95,154.00,1.42,1.42,-0.17,1.42,-0.24
2022-10-13,LA,37.00,43.71,83213.00,1789.99,6.58,6.58,6.58,153.00,1.41,1.41,-0.14,1.41,-0.20
2022-10-14,LA,47.00,41.71,83260.00,1791.00,6.28,6.28,6.28,144.00,1.37,1.37,-0.16,1.37,-0.25
2022-10-15,LA,42.00,42.14,83302.00,1791.91,6.35,6.35,6.35,148.00,1.34,1.34,-0.17,1.34,-0.25
2022-10-16,LA,25.00,41.43,83327.00,1792.44,6.24,6.24,6.24,135.00,1.31,1.31,-0.19,1.31,-0.26
2022-10-17,LA,24.00,39.14,83351.00,1792.96,5.89,5.89,5.89,139.00,1.28,1.28,-0.20,1.28,-0.19
2022-10-18,LA,33.00,37.57,83384.00,1793.67,5.66,5.66,5.66,138.00,1.26,1.26,-0.19,1.26,-0.08
2022-10-19,LA,30.00,34.00,83414.00,1794.31,5.12,5.12,5.12,133.00,1.23,1.23,-0.19,1.23,-0.01
2022-10-20,LA,44.00,35.00,83458.00,1795.26,5.27,5.27,5.27,139.00,1.21,1.21,-0.19,1.21,-0.08
2022-10-21,LA,29.00,32.43,83487.00,1795.89,4.88,4.88,4.88,127.00,1.19,1.19,-0.18,1.19,-0.11
2022-10-22,LA,24.00,29.86,83511.00,1796.40,4.50,4.50,4.50,116.00,1.16,1.16,-0.19,1.16,-0.15
2022-10-23,LA,27.00,30.14,83538.00,1796.98,4.54,4.54,4.54,122.00,1.14,1.14,-0.17,1.14,-0.17
2022-10-24,LA,28.00,30.71,83566.00,1797.58,4.62,4.62,4.62,129.00,1.13,1.13,-0.15,1.13,-0.20
2022-10-25,LA,31.00,30.43,83597.00,1798.25,4.58,4.58,4.58,128.00,1.11,1.11,-0.15,1.11,-0.23
2022-10-26,LA,37.00,31.43,83634.00,1799.05,4.73,4.73,4.73,118.00,1.10,1.10,-0.14,1.10,-0.21
2022-10-27,LA,36.00,30.29,83670.00,1799.82,4.56,4.56,4.56,123.00,1.07,1.07,-0.14,1.07,-0.20
2022-10-28,LA,46.00,32.71,83716.00,1800.81,4.93,4.93,4.93,115.00,1.06,1.06,-0.14,1.06,-0.19
2022-10-29,LA,43.00,35.43,83759.00,1801.74,5.33,5.33,5.33,114.00,1.06,1.06,-0.10,1.06,-0.11
2022-10-30,LA,28.00,35.57,83787.00,1802.34,5.36,5.36,5.36,109.00,1.04,1.04,-0.10,1.04,-0.11
2022-10-31,LA,30.00,35.86,83817.00,1802.98,5.40,5.40,5.40,103.00,1.01,1.01,-0.12,1.01,-0.16
2022-11-01,LA,34.00,36.29,83851.00,1803.72,5.46,5.46,5.46,106.00,0.98,0.98,-0.13,0.98,-0.14
2022-11-02,LA,40.00,36.71,83891.00,1804.58,5.53,5.53,5.53,113.00,0.98,0.98,-0.12,0.98,-0.19
2022-11-03,LA,32.00,36.14,83923.00,1805.26,5.44,5.44,5.44,110.00,0.96,0.96,-0.11,0.96,-0.15
2022-11-04,LA,29.00,33.71,83952.00,1805.89,5.08,5.08,5.08,106.00,0.95,0.95,-0.11,0.95,-0.14
2022-11-05,LA,40.00,33.29,83992.00,1806.75,5.01,5.01,5.01,107.00,0.94,0.94,-0.11,0.94,-0.23
2022-11-06,LA,36.00,34.43,84028.00,1807.52,5.18,5.18,5.18,109.00,0.94,0.94,-0.10,0.94,-0.23
2022-11-07,LA,35.00,35.14,84063.00,1808.28,5.29,5.29,5.29,117.00,0.96,0.96,-0.05,0.96,-0.19
2022-11-08,LA,41.00,36.14,84104.00,1809.16,5.44,5.44,5.44,113.00,0.97,0.97,-0.02,0.97,-0.23
2022-11-09,LA,40.00,36.14,84144.00,1810.02,5.44,5.44,5.44,124.00,0.98,0.98,0.00,0.98,-0.22
2022-11-10,LA,36.00,36.71,84180.00,1810.79,5.53,5.53,5.53,116.00,0.99,0.99,0.02,0.99,-0.24
2022-11-11,LA,37.00,37.86,84217.00,1811.59,5.70,5.70,5.70,109.00,0.99,0.99,0.04,0.99,-0.25
2022-11-12,LA,41.00,38.00,84258.00,1812.47,5.72,5.72,5.72,88.00,0.97,0.97,0.02,0.97,-0.23
2022-11-13,LA,28.00,36.86,84286.00,1813.07,5.55,5.55,5.55,88.00,0.94,0.94,-0.01,0.94,-0.25
2022-11-14,LA,41.00,37.71,84327.00,1813.95,5.68,5.68,5.68,95.00,0.91,0.91,-0.05,0.91,-0.27
2022-11-15,LA,27.00,35.71,84354.00,1814.54,5.38,5.38,5.38,89.00,0.88,0.88,-0.09,0.88,-0.24
2022-11-16,LA,51.00,37.29,84405.00,1815.63,5.61,5.61,5.61,111.00,0.87,0.87,-0.11,0.87,-0.21
2022-11-17,LA,44.00,38.43,84449.00,1816.58,5.79,5.79,5.79,129.00,0.88,0.88,-0.11,0.88,-0.19
2022-11-18,LA,33.00,37.86,84482.00,1817.29,5.70,5.70,5.70,123.00,0.90,0.90,-0.09,0.90,-0.16
2022-11-19,LA,35.00,37.00,84517.00,1818.04,5.57,5.57,5.57,122.00,0.94,0.94,-0.03,0.94,-0.11
2022-11-20,LA,33.00,37.71,84550.00,1818.75,5.68,5.68,5.68,123.00,0.98,0.98,0.05,0.98,0.01
2022-11-21,LA,39.00,37.43,84589.00,1819.59,5.64,5.64,5.64,123.00,1.02,1.02,0.11,1.02,0.11
2022-11-22,LA,59.00,42.00,84648.00,1820.86,6.32,6.32,6.32,137.00,1.08,1.08,0.20,1.08,0.20
2022-11-23,LA,65.00,44.00,84713.00,1822.26,6.63,6.63,6.63,144.00,1.12,1.12,0.25,1.12,0.26
2022-11-24,LA,48.00,44.57,84761.00,1823.29,6.71,6.71,6.71,149.00,1.15,1.15,0.27,1.15,0.30
2022-11-25,LA,47.00,46.57,84808.00,1824.30,7.01,7.01,7.01,163.00,1.20,1.20,0.31,1.20,0.40
2022-11-26,LA,58.00,49.86,84866.00,1825.55,7.51,7.51,7.51,180.00,1.28,1.28,0.34,1.28,0.56
2022-11-27,LA,60.00,53.71,84926.00,1826.84,8.09,8.09,8.09,221.00,1.40,1.40,0.42,1.40,0.64
2022-11-28,LA,48.00,55.00,84974.00,1827.87,8.28,8.28,8.28,228.00,1.53,1.53,0.52,1.53,0.73
2022-11-29,LA,55.00,54.43,85029.00,1829.06,8.20,8.20,8.20,235.00,1.65,1.65,0.57,1.65,0.76
2022-11-30,LA,45.00,51.57,85074.00,1830.02,7.77,7.77,7.77,236.00,1.76,1.76,0.64,1.76,0.80
2022-12-01,LA,67.00,54.29,85141.00,1831.46,8.17,8.17,8.17,238.00,1.86,1.86,0.71,1.86,0.86
2022-12-02,LA,61.00,56.29,85202.00,1832.78,8.48,8.48,8.48,237.00,1.95,1.95,0.74,1.95,0.85
2022-12-03,LA,56.00,56.00,85258.00,1833.98,8.43,8.43,8.43,215.00,1.98,1.98,0.71,1.98,0.71
2022-12-04,LA,42.00,53.43,85300.00,1834.88,8.05,8.05,8.05,215.00,1.97,1.97,0.57,1.97,0.53
2022-12-05,LA,54.00,54.29,85354.00,1836.05,8.17,8.17,8.17,235.00,1.98,1.98,0.45,1.98,0.41
2022-12-06,LA,69.00,56.29,85423.00,1837.53,8.48,8.48,8.48,238.00,1.98,1.98,0.33,1.98,0.27
2022-12-07,LA,64.00,59.00,85487.00,1838.91,8.88,8.88,8.88,232.00,1.98,1.98,0.22,1.98,0.17
2022-12-08,LA,61.00,58.14,85548.00,1840.22,8.75,8.75,8.75,243.00,1.99,1.99,0.12,1.99,0.09
2022-12-09,LA,66.00,58.86,85614.00,1841.64,8.86,8.86,8.86,246.00,2.00,2.00,0.05,2.00,-0.02
2022-12-10,LA,57.00,59.00,85671.00,1842.87,8.88,8.88,8.88,234.00,2.03,2.03,0.04,2.03,-0.08
2022-12-11,LA,50.00,60.14,85721.00,1843.94,9.06,9.06,9.06,232.00,2.05,2.05,0.08,2.05,-0.09
2022-12-12,LA,76.00,63.29,85797.00,1845.58,9.53,9.53,9.53,270.00,2.09,2.09,0.12,2.09,-0.13
2022-12-13,LA,70.00,63.43,85867.00,1847.08,9.55,9.55,9.55,266.00,2.13,2.13,0.15,2.13,-0.06
2022-12-14,LA,1.00,54.43,85868.00,1847.10,8.20,8.20,8.20,12.00,1.86,1.86,-0.12,1.86,-0.28
2022-12-15,LA,54.00,53.43,85922.00,1848.26,8.05,8.05,8.05,267.00,1.87,1.87,-0.12,1.87,-0.17
2022-12-16,LA,45.00,50.43,85967.00,1849.23,7.59,7.59,7.59,260.00,1.87,1.87,-0.13,1.87,-0.08
2022-12-17,LA,64.00,51.43,86031.00,1850.61,7.74,7.74,7.74,270.00,1.89,1.89,-0.13,1.89,0.06
2022-12-18,LA,44.00,50.57,86075.00,1851.56,7.61,7.61,7.61,276.00,1.92,1.92,-0.13,1.92,0.25
2022-12-19,LA,60.00,48.29,86135.00,1852.85,7.27,7.27,7.27,302.00,1.94,1.94,-0.15,1.94,0.42
2022-12-20,LA,65.00,47.57,86200.00,1854.24,7.16,7.16,7.16,310.00,1.98,1.98,-0.15,1.98,0.53
2022-12-21,LA,53.00,55.00,86253.00,1855.38,8.28,8.28,8.28,302.00,2.31,2.31,0.45,2.31,1.20
2022-12-22,LA,55.00,55.14,86308.00,1856.57,8.30,8.30,8.30,300.00,2.35,2.35,0.48,2.35,1.14
2022-12-23,LA,71.00,58.86,86379.00,1858.09,8.86,8.86,8.86,308.00,2.40,2.40,0.53,2.40,1.18
2022-12-24,LA,46.00,56.29,86425.00,1859.08,8.48,8.48,8.48,272.00,2.40,2.40,0.51,2.40,1.09
2022-12-25,LA,58.00,58.29,86483.00,1860.33,8.78,8.78,8.78,273.00,2.41,2.41,0.48,2.41,0.95
2022-12-26,LA,43.00,55.86,86526.00,1861.26,8.41,8.41,8.41,267.00,2.36,2.36,0.42,2.36,0.74
2022-12-27,LA,58.00,54.86,86584.00,1862.50,8.26,8.26,8.26,297.00,2.35,2.35,0.37,2.35,0.60
2022-12-28,LA,77.00,58.29,86661.00,1864.16,8.78,8.78,8.78,331.00,2.39,2.39,0.08,2.39,0.14
2022-12-29,LA,97.00,64.29,86758.00,1866.25,9.68,9.68,9.68,351.00,2.45,2.45,0.10,2.45,0.08
2022-12-30,LA,82.00,65.86,86840.00,1868.01,9.92,9.92,9.92,378.00,2.55,2.55,0.15,2.55,-0.00
2022-12-31,LA,89.00,72.00,86929.00,1869.93,10.84,10.84,10.84,375.00,2.68,2.68,0.27,2.68,0.08
2023-01-01,LA,76.00,74.57,87005.00,1871.56,11.23,11.23,11.23,403.00,2.83,2.83,0.42,2.83,0.21
2023-01-02,LA,102.00,83.00,87107.00,1873.75,12.50,12.50,12.50,488.00,3.09,3.09,0.73,3.09,0.45
2023-01-03,LA,95.00,88.29,87202.00,1875.80,13.29,13.29,13.29,470.00,3.29,3.29,0.95,3.29,0.63
2023-01-04,LA,110.00,93.00,87312.00,1878.16,14.00,14.00,14.00,475.00,3.45,3.45,1.06,3.45,0.86
2023-01-05,LA,88.00,91.71,87400.00,1880.06,13.81,13.81,13.81,454.00,3.56,3.56,1.11,3.56,1.06
2023-01-06,LA,119.00,97.00,87519.00,1882.62,14.61,14.61,14.61,483.00,3.66,3.66,1.12,3.66,1.14
2023-01-07,LA,88.00,96.86,87607.00,1884.51,14.58,14.58,14.58,430.00,3.70,3.70,1.03,3.70,1.07
2023-01-08,LA,89.00,98.71,87696.00,1886.42,14.86,14.86,14.86,484.00,3.78,3.78,0.95,3.78,0.97
2023-01-09,LA,91.00,97.14,87787.00,1888.38,14.63,14.63,14.63,489.00,3.75,3.75,0.66,3.75,0.75
2023-01-10,LA,85.00,95.71,87872.00,1890.21,14.41,14.41,14.41,460.00,3.72,3.72,0.43,3.72,0.51
2023-01-11,LA,101.00,94.43,87973.00,1892.38,14.22,14.22,14.22,469.00,3.71,3.71,0.26,3.71,0.28
2023-01-12,LA,123.00,99.43,88096.00,1895.03,14.97,14.97,14.97,511.00,3.77,3.77,0.21,3.77,0.15
2023-01-13,LA,94.00,95.86,88190.00,1897.05,14.43,14.43,14.43,511.00,3.82,3.82,0.15,3.82,0.01
2023-01-14,LA,90.00,96.14,88280.00,1898.99,14.48,14.48,14.48,455.00,3.86,3.86,0.16,3.86,0.11
2023-01-15,LA,76.00,94.29,88356.00,1900.62,14.20,14.20,14.20,451.00,3.85,3.85,0.07,3.85,0.05
2023-01-16,LA,74.00,91.86,88430.00,1902.21,13.83,13.83,13.83,454.00,3.83,3.83,0.07,3.83,0.05
2023-01-17,LA,74.00,90.29,88504.00,1903.81,13.59,13.59,13.59,454.00,3.84,3.84,0.11,3.84,0.12
2023-01-18,LA,90.00,88.71,88594.00,1905.74,13.36,13.36,13.36,454.00,3.83,3.83,0.12,3.83,0.01
2023-01-19,LA,95.00,84.71,88689.00,1907.79,12.76,12.76,12.76,428.00,3.75,3.75,-0.02,3.75,-0.23
2023-01-20,LA,70.00,81.29,88759.00,1909.29,12.24,12.24,12.24,403.00,3.62,3.62,-0.20,3.62,-0.18
2023-01-21,LA,56.00,76.43,88815.00,1910.50,11.51,11.51,11.51,342.00,3.49,3.49,-0.38,3.49,-0.40
2023-01-22,LA,43.00,71.71,88858.00,1911.42,10.80,10.80,10.80,369.00,3.39,3.39,-0.46,3.39,-0.39
2023-01-23,LA,59.00,69.57,88917.00,1912.69,10.48,10.48,10.48,388.00,3.30,3.30,-0.52,3.30,-0.30
2023-01-24,LA,49.00,66.00,88966.00,1913.74,9.94,9.94,9.94,323.00,3.15,3.15,-0.69,3.15,-0.31
2023-01-25,LA,68.00,62.86,89034.00,1915.21,9.46,9.46,9.46,339.00,3.02,3.02,-0.81,3.02,-0.22
2023-01-26,LA,65.00,58.57,89099.00,1916.60,8.82,8.82,8.82,318.00,2.89,2.89,-0.86,2.89,-0.06
2023-01-27,LA,56.00,56.57,89155.00,1917.81,8.52,8.52,8.52,322.00,2.80,2.80,-0.82,2.80,-0.21
2023-01-28,LA,70.00,58.57,89225.00,1919.31,8.82,8.82,8.82,327.00,2.77,2.77,-0.72,2.77,-0.24
2023-01-29,LA,43.00,58.57,89268.00,1920.24,8.82,8.82,8.82,322.00,2.72,2.72,-0.67,2.72,-0.23
2023-01-30,LA,61.00,58.86,89329.00,1921.55,8.86,8.86,8.86,350.00,2.68,2.68,-0.63,2.68,-0.52
2023-01-31,LA,71.00,62.00,89400.00,1923.08,9.34,9.34,9.34,342.00,2.70,2.70,-0.45,2.70,-0.58
2023-02-01,LA,41.00,58.14,89441.00,1923.96,8.75,8.75,8.75,326.00,2.68,2.68,-0.33,2.68,-0.52
2023-02-02,LA,48.00,55.71,89489.00,1924.99,8.39,8.39,8.39,309.00,2.67,2.67,-0.22,2.67,-0.51
2023-02-03,LA,67.00,57.29,89556.00,1926.44,8.63,8.63,8.63,316.00,2.67,2.67,-0.13,2.67,-0.41
2023-02-04,LA,68.00,57.00,89624.00,1927.90,8.58,8.58,8.58,308.00,2.65,2.65,-0.12,2.65,-0.30
2023-02-05,LA,66.00,60.29,89690.00,1929.32,9.08,9.08,9.08,332.00,2.67,2.67,-0.05,2.67,-0.37
2023-02-06,LA,65.00,60.86,89755.00,1930.72,9.16,9.16,9.16,352.00,2.67,2.67,-0.01,2.67,-0.05
2023-02-07,LA,66.00,60.14,89821.00,1932.14,9.06,9.06,9.06,340.00,2.67,2.67,-0.03,2.67,-0.02
2023-02-08,LA,79.00,65.57,89900.00,1933.83,9.87,9.87,9.87,339.00,2.68,2.68,-0.00,2.68,-0.13
2023-02-09,LA,78.00,69.86,89978.00,1935.51,10.52,10.52,10.52,337.00,2.72,2.72,0.04,2.72,-0.07
2023-02-10,LA,73.00,70.71,90051.00,1937.08,10.65,10.65,10.65,336.00,2.74,2.74,0.07,2.74,-0.03
2023-02-11,LA,65.00,70.29,90116.00,1938.48,10.58,10.58,10.58,317.00,2.75,2.75,0.10,2.75,0.11
2023-02-12,LA,61.00,69.57,90177.00,1939.79,10.48,10.48,10.48,341.00,2.76,2.76,0.09,2.76,0.27
2023-02-13,LA,61.00,69.00,90238.00,1941.11,10.39,10.39,10.39,348.00,2.75,2.75,0.08,2.75,0.26
2023-02-14,LA,68.00,69.29,90306.00,1942.57,10.43,10.43,10.43,348.00,2.76,2.76,0.09,2.76,0.47
2023-02-15,LA,62.00,66.86,90368.00,1943.90,10.07,10.07,10.07,361.00,2.79,2.79,0.11,2.79,0.73
2023-02-16,LA,59.00,64.14,90427.00,1945.17,9.66,9.66,9.66,336.00,2.78,2.78,0.07,2.78,0.77
2023-02-17,LA,59.00,62.14,90486.00,1946.44,9.36,9.36,9.36,332.00,2.78,2.78,0.05,2.78,0.75
2023-02-18,LA,51.00,60.14,90537.00,1947.54,9.06,9.06,9.06,303.00,2.77,2.77,0.02,2.77,0.52
2023-02-19,LA,52.00,58.86,90589.00,1948.66,8.86,8.86,8.86,314.00,2.73,2.73,-0.02,2.73,0.36
2023-02-20,LA,54.00,57.86,90643.00,1949.82,8.71,8.71,8.71,337.00,2.72,2.72,-0.03,2.72,0.22
2023-02-21,LA,62.00,57.00,90705.00,1951.15,8.58,8.58,8.58,315.00,2.69,2.69,-0.07,2.69,-0.14
2023-02-22,LA,58.00,56.43,90763.00,1952.40,8.50,8.50,8.50,311.00,2.63,2.63,-0.16,2.63,-0.56
2023-02-23,LA,31.00,52.43,90794.00,1953.07,7.89,7.89,7.89,279.00,2.57,2.57,-0.22,2.57,-0.83
2023-02-24,LA,58.00,52.29,90852.00,1954.31,7.87,7.87,7.87,279.00,2.50,2.50,-0.28,2.50,-0.96
2023-02-25,LA,47.00,51.71,90899.00,1955.32,7.79,7.79,7.79,258.00,2.45,2.45,-0.32,2.45,-1.04
2023-02-26,LA,40.00,50.00,90939.00,1956.18,7.53,7.53,7.53,253.00,2.38,2.38,-0.36,2.38,-1.16
2023-02-27,LA,51.00,49.57,90990.00,1957.28,7.46,7.46,7.46,278.00,2.31,2.31,-0.42,2.31,-1.29
2023-02-28,LA,59.00,49.14,91049.00,1958.55,7.40,7.40,7.40,273.00,2.25,2.25,-0.43,2.25,-1.22
2023-03-01,LA,46.00,47.43,91095.00,1959.54,7.14,7.14,7.14,266.00,2.20,2.20,-0.43,2.20,-1.01
2023-03-02,LA,52.00,50.43,91147.00,1960.66,7.59,7.59,7.59,262.00,2.18,2.18,-0.39,2.18,-0.92
2023-03-03,LA,48.00,49.00,91195.00,1961.69,7.38,7.38,7.38,255.00,2.16,2.16,-0.35,2.16,-0.90
2023-03-04,LA,40.00,48.00,91235.00,1962.55,7.23,7.23,7.23,224.00,2.12,2.12,-0.33,2.12,-0.76
2023-03-05,LA,35.00,47.29,91270.00,1963.30,7.12,7.12,7.12,224.00,2.09,2.09,-0.29,2.09,-0.59
2023-03-06,LA,40.00,45.71,91310.00,1964.17,6.88,6.88,6.88,214.00,2.01,2.01,-0.29,2.01,-0.51
2023-03-07,LA,48.00,44.14,91358.00,1965.20,6.65,6.65,6.65,231.00,1.96,1.96,-0.29,1.96,-0.45
2023-03-08,LA,37.00,42.86,91395.00,1965.99,6.45,6.45,6.45,223.00,1.91,1.91,-0.29,1.91,-0.50
2023-03-09,LA,48.00,42.29,91443.00,1967.03,6.37,6.37,6.37,219.00,1.86,1.86,-0.32,1.86,-0.44
2023-03-10,LA,29.00,39.57,91472.00,1967.65,5.96,5.96,5.96,191.00,1.78,1.78,-0.37,1.78,-0.33
2023-03-11,LA,31.00,38.29,91503.00,1968.32,5.76,5.76,5.76,183.00,1.73,1.73,-0.38,1.73,-0.40
2023-03-12,LA,20.00,36.14,91523.00,1968.75,5.44,5.44,5.44,175.00,1.68,1.68,-0.41,1.68,-0.49
2023-03-13,LA,25.00,34.00,91548.00,1969.28,5.12,5.12,5.12,181.00,1.64,1.64,-0.38,1.64,-0.51
2023-03-14,LA,42.00,33.14,91590.00,1970.19,4.99,4.99,4.99,184.00,1.58,1.58,-0.38,1.58,-0.59
2023-03-15,LA,33.00,32.57,91623.00,1970.90,4.90,4.90,4.90,177.00,1.53,1.53,-0.38,1.53,-0.61
2023-03-16,LA,26.00,29.43,91649.00,1971.46,4.43,4.43,4.43,158.00,1.46,1.46,-0.40,1.46,-0.65
2023-03-17,LA,26.00,29.00,91675.00,1972.02,4.37,4.37,4.37,153.00,1.42,1.42,-0.37,1.42,-0.70
2023-03-18,LA,27.00,28.43,91702.00,1972.60,4.28,4.28,4.28,140.00,1.37,1.37,-0.37,1.37,-0.52
2023-03-19,LA,27.00,29.43,91729.00,1973.18,4.43,4.43,4.43,151.00,1.34,1.34,-0.34,1.34,-0.35
2023-03-20,LA,28.00,29.86,91757.00,1973.78,4.50,4.50,4.50,155.00,1.31,1.31,-0.33,1.31,-0.17
2023-03-21,LA,19.00,26.57,91776.00,1974.19,4.00,4.00,4.00,142.00,1.26,1.26,-0.32,1.26,-0.04
2023-03-22,LA,29.00,26.00,91805.00,1974.81,3.91,3.91,3.91,139.00,1.22,1.22,-0.31,1.22,0.05
2023-03-23,LA,42.00,28.29,91847.00,1975.72,4.26,4.26,4.26,144.00,1.20,1.20,-0.26,1.20,0.14
2023-03-24,LA,26.00,28.29,91873.00,1976.28,4.26,4.26,4.26,142.00,1.19,1.19,-0.23,1.19,0.20
2023-03-25,LA,32.00,29.00,91905.00,1976.96,4.37,4.37,4.37,147.00,1.19,1.19,-0.17,1.19,0.05
2023-03-26,LA,20.00,28.00,91925.00,1977.39,4.22,4.22,4.22,143.00,1.18,1.18,-0.16,1.18,-0.02
2023-03-27,LA,23.00,27.29,91948.00,1977.89,4.11,4.11,4.11,152.00,1.18,1.18,-0.13,1.18,-0.04
2023-03-28,LA,34.00,29.43,91982.00,1978.62,4.43,4.43,4.43,166.00,1.21,1.21,-0.05,1.21,0.08
2023-03-29,LA,23.00,28.57,92005.00,1979.12,4.30,4.30,4.30,148.00,1.22,1.22,0.00,1.22,0.13
2023-03-30,LA,30.00,26.86,92035.00,1979.76,4.04,4.04,4.04,146.00,1.22,1.22,0.02,1.22,0.12
2023-03-31,LA,24.00,26.57,92059.00,1980.28,4.00,4.00,4.00,138.00,1.22,1.22,0.03,1.22,0.13
2023-04-01,LA,26.00,25.71,92085.00,1980.84,3.87,3.87,3.87,137.00,1.21,1.21,0.01,1.21,0.23
2023-04-02,LA,19.00,25.57,92104.00,1981.25,3.85,3.85,3.85,141.00,1.20,1.20,0.02,1.20,0.21
2023-04-03,LA,18.00,24.86,92122.00,1981.63,3.74,3.74,3.74,143.00,1.19,1.19,0.01,1.19,0.11
2023-04-04,LA,29.00,24.14,92151.00,1982.26,3.64,3.64,3.64,136.00,1.16,1.16,-0.05,1.16,-0.10
2023-04-05,LA,34.00,25.71,92185.00,1982.99,3.87,3.87,3.87,132.00,1.14,1.14,-0.08,1.14,-0.18
2023-04-06,LA,27.00,25.29,92212.00,1983.57,3.81,3.81,3.81,128.00,1.12,1.12,-0.10,1.12,-0.16
2023-04-07,LA,30.00,26.14,92242.00,1984.21,3.94,3.94,3.94,125.00,1.10,1.10,-0.11,1.10,-0.21
2023-04-08,LA,13.00,24.29,92255.00,1984.49,3.66,3.66,3.66,113.00,1.08,1.08,-0.13,1.08,-0.26
2023-04-09,LA,15.00,23.71,92270.00,1984.82,3.57,3.57,3.57,116.00,1.05,1.05,-0.16,1.05,-0.20
2023-04-10,LA,26.00,24.86,92296.00,1985.38,3.74,3.74,3.74,131.00,1.03,1.03,-0.16,1.03,-0.11
2023-04-11,LA,25.00,24.29,92321.00,1985.91,3.66,3.66,3.66,134.00,1.03,1.03,-0.13,1.03,-0.02
2023-04-12,LA,27.00,23.29,92348.00,1986.49,3.51,3.51,3.51,135.00,1.04,1.04,-0.10,1.04,-0.03
2023-04-13,LA,25.00,23.00,92373.00,1987.03,3.46,3.46,3.46,134.00,1.04,1.04,-0.07,1.04,-0.09
2023-04-14,LA,26.00,22.43,92399.00,1987.59,3.38,3.38,3.38,142.00,1.06,1.06,-0.04,1.06,-0.09
2023-04-15,LA,16.00,22.86,92415.00,1987.93,3.44,3.44,3.44,124.00,1.08,1.08,0.00,1.08,-0.12
2023-04-16,LA,16.00,23.00,92431.00,1988.28,3.46,3.46,3.46,124.00,1.09,1.09,0.04,1.09,-0.21
2023-04-17,LA,15.00,21.43,92446.00,1988.60,3.23,3.23,3.23,121.00,1.07,1.07,0.04,1.07,-0.32
2023-04-18,LA,21.00,20.86,92467.00,1989.05,3.14,3.14,3.14,117.00,1.05,1.05,0.02,1.05,-0.38
2023-04-19,LA,19.00,19.71,92486.00,1989.46,2.97,2.97,2.97,114.00,1.03,1.03,-0.01,1.03,-0.33
2023-04-20,LA,20.00,19.00,92506.00,1989.89,2.86,2.86,2.86,100.00,0.99,0.99,-0.06,0.99,-0.28
2023-04-21,LA,22.00,18.43,92528.00,1990.37,2.77,2.77,2.77,111.00,0.95,0.95,-0.11,0.95,-0.18
2023-04-22,LA,21.00,19.14,92549.00,1990.82,2.88,2.88,2.88,109.00,0.93,0.93,-0.14,0.93,-0.10
2023-04-23,LA,15.00,19.00,92564.00,1991.14,2.86,2.86,2.86,105.00,0.91,0.91,-0.17,0.91,-0.01
2023-04-24,LA,19.00,19.57,92583.00,1991.55,2.95,2.95,2.95,109.00,0.90,0.90,-0.18,0.90,0.13
2023-04-25,LA,24.00,20.00,92607.00,1992.07,3.01,3.01,3.01,103.00,0.88,0.88,-0.17,0.88,0.25
2023-04-26,LA,26.00,21.00,92633.00,1992.62,3.16,3.16,3.16,116.00,0.88,0.88,-0.14,0.88,0.26
2023-04-27,LA,25.00,21.71,92658.00,1993.16,3.27,3.27,3.27,128.00,0.91,0.91,-0.07,0.91,0.33
2023-04-28,LA,15.00,20.71,92673.00,1993.48,3.12,3.12,3.12,116.00,0.92,0.92,-0.03,0.92,0.28
2023-04-29,LA,13.00,19.57,92686.00,1993.76,2.95,2.95,2.95,105.00,0.91,0.91,-0.02,0.91,0.26
2023-04-30,LA,9.00,18.71,92695.00,1993.96,2.82,2.82,2.82,99.00,0.91,0.91,-0.00,0.91,0.24
2023-05-01,LA,13.00,17.86,92708.00,1994.24,2.69,2.69,2.69,105.00,0.90,0.90,0.00,0.90,0.14
2023-05-02,LA,31.00,18.86,92739.00,1994.90,2.84,2.84,2.84,112.00,0.91,0.91,0.03,0.91,0.09
2023-05-03,LA,21.00,18.14,92760.00,1995.36,2.73,2.73,2.73,108.00,0.90,0.90,0.02,0.90,0.02
2023-05-04,LA,16.00,16.86,92776.00,1995.70,2.54,2.54,2.54,100.00,0.87,0.87,-0.05,0.87,-0.15
2023-05-05,LA,18.00,17.29,92794.00,1996.09,2.60,2.60,2.60,95.00,0.84,0.84,-0.08,0.84,-0.29
2023-05-06,LA,14.00,17.43,92808.00,1996.39,2.62,2.62,2.62,88.00,0.82,0.82,-0.09,0.82,-0.39
2023-05-07,LA,12.00,17.86,92820.00,1996.65,2.69,2.69,2.69,81.00,0.80,0.80,-0.11,0.80,-0.44
2023-05-08,LA,24.00,19.43,92844.00,1997.16,2.93,2.93,2.93,104.00,0.80,0.80,-0.10,0.80,-0.43
2023-05-09,LA,22.00,18.14,92866.00,1997.64,2.73,2.73,2.73,101.00,0.79,0.79,-0.12,0.79,-0.51
2023-05-10,LA,16.00,17.43,92882.00,1997.98,2.62,2.62,2.62,98.00,0.78,0.78,-0.12,0.78,-0.52
2023-05-11,LA,10.00,16.57,92892.00,1998.20,2.50,2.50,2.50,91.00,0.77,0.77,-0.10,0.77,-0.43
2023-05-12,LA,9.00,15.29,92901.00,1998.39,2.30,2.30,2.30,81.00,0.75,0.75,-0.09,0.75,-0.26
2023-05-13,LA,15.00,15.43,92916.00,1998.71,2.32,2.32,2.32,82.00,0.75,0.75,-0.07,0.75,-0.18
2023-05-14,LA,14.00,15.71,92930.00,1999.01,2.37,2.37,2.37,86.00,0.75,0.75,-0.05,0.75,-0.09
2023-05-15,LA,11.00,13.86,92941.00,1999.25,2.09,2.09,2.09,87.00,0.73,0.73,-0.06,0.73,-0.09
2023-05-16,LA,25.00,14.29,92966.00,1999.79,2.15,2.15,2.15,101.00,0.73,0.73,-0.05,0.73,0.02
2023-05-17,LA,17.00,14.43,92983.00,2000.15,2.17,2.17,2.17,94.00,0.73,0.73,-0.05,0.73,0.08
2023-05-18,LA,19.00,15.71,93002.00,2000.56,2.37,2.37,2.37,93.00,0.73,0.73,-0.04,0.73,0.08
2023-05-19,LA,16.00,16.71,93018.00,2000.91,2.52,2.52,2.52,89.00,0.74,0.74,-0.02,0.74,-0.01
2023-05-20,LA,8.00,15.71,93026.00,2001.08,2.37,2.37,2.37,65.00,0.72,0.72,-0.03,0.72,-0.03
2023-05-21,LA,16.00,16.00,93042.00,2001.42,2.41,2.41,2.41,70.00,0.70,0.70,-0.05,0.70,-0.09
2023-05-22,LA,8.00,15.57,93050.00,2001.59,2.34,2.34,2.34,84.00,0.69,0.69,-0.04,0.69,-0.09
2023-05-23,LA,19.00,14.71,93069.00,2002.00,2.22,2.22,2.22,77.00,0.67,0.67,-0.07,0.67,-0.14
2023-05-24,LA,7.00,13.29,93076.00,2002.15,2.00,2.00,2.00,69.00,0.64,0.64,-0.09,0.64,-0.14
2023-05-25,LA,16.00,12.86,93092.00,2002.50,1.94,1.94,1.94,75.00,0.62,0.62,-0.11,0.62,-0.11
2023-05-26,LA,11.00,12.14,93103.00,2002.73,1.83,1.83,1.83,72.00,0.60,0.60,-0.14,0.60,-0.02
2023-05-27,LA,11.00,12.57,93114.00,2002.97,1.89,1.89,1.89,70.00,0.61,0.61,-0.11,0.61,0.05
2023-05-28,LA,4.00,10.86,93118.00,2003.06,1.63,1.63,1.63,70.00,0.61,0.61,-0.09,0.61,0.08
2023-05-29,LA,11.00,11.29,93129.00,2003.29,1.70,1.70,1.70,70.00,0.59,0.59,-0.10,0.59,0.08
2023-05-30,LA,28.00,12.57,93157.00,2003.90,1.89,1.89,1.89,93.00,0.61,0.61,-0.06,0.61,0.13
2023-05-31,LA,19.00,14.29,93176.00,2004.30,2.15,2.15,2.15,99.00,0.64,0.64,0.01,0.64,0.12
2023-06-01,LA,17.00,14.43,93193.00,2004.67,2.17,2.17,2.17,99.00,0.67,0.67,0.05,0.67,0.16
2023-06-02,LA,16.00,15.14,93209.00,2005.01,2.28,2.28,2.28,100.00,0.70,0.70,0.11,0.70,0.15
2023-06-03,LA,18.00,16.14,93227.00,2005.40,2.43,2.43,2.43,104.00,0.74,0.74,0.14,0.74,0.17
2023-06-04,LA,15.00,17.71,93242.00,2005.72,2.67,2.67,2.67,102.00,0.78,0.78,0.18,0.78,0.28
2023-06-05,LA,18.00,18.71,93260.00,2006.11,2.82,2.82,2.82,106.00,0.82,0.82,0.23,0.82,0.39
2023-06-06,LA,17.00,17.14,93277.00,2006.48,2.58,2.58,2.58,106.00,0.84,0.84,0.23,0.84,0.36
2023-06-07,LA,13.00,16.29,93290.00,2006.76,2.45,2.45,2.45,106.00,0.85,0.85,0.20,0.85,0.37
2023-06-08,LA,15.00,16.00,93305.00,2007.08,2.41,2.41,2.41,105.00,0.85,0.85,0.18,0.85,0.29
2023-06-09,LA,10.00,15.14,93315.00,2007.29,2.28,2.28,2.28,93.00,0.85,0.85,0.14,0.85,0.20
2023-06-10,LA,12.00,14.29,93327.00,2007.55,2.15,2.15,2.15,76.00,0.81,0.81,0.07,0.81,0.07
2023-06-11,LA,11.00,13.71,93338.00,2007.79,2.07,2.07,2.07,75.00,0.78,0.78,0.00,0.78,-0.15
2023-06-12,LA,15.00,13.29,93353.00,2008.11,2.00,2.00,2.00,70.00,0.74,0.74,-0.08,0.74,-0.33
2023-06-13,LA,6.00,11.71,93359.00,2008.24,1.76,1.76,1.76,60.00,0.68,0.68,-0.15,0.68,-0.39
2023-06-14,LA,15.00,12.00,93374.00,2008.56,1.81,1.81,1.81,63.00,0.63,0.63,-0.21,0.63,-0.48
2023-06-15,LA,16.00,12.14,93390.00,2008.91,1.83,1.83,1.83,70.00,0.59,0.59,-0.26,0.59,-0.51
2023-06-16,LA,10.00,12.14,93400.00,2009.12,1.83,1.83,1.83,64.00,0.56,0.56,-0.29,0.56,-0.48
2023-06-17,LA,11.00,12.00,93411.00,2009.36,1.81,1.81,1.81,88.00,0.57,0.57,-0.24,0.57,-0.37
2023-06-18,LA,9.00,11.71,93420.00,2009.55,1.76,1.76,1.76,96.00,0.60,0.60,-0.18,0.60,-0.27
2023-06-19,LA,11.00,11.14,93431.00,2009.79,1.68,1.68,1.68,59.00,0.59,0.59,-0.15,0.59,-0.16
2023-06-20,LA,12.00,12.00,93443.00,2010.05,1.81,1.81,1.81,61.00,0.59,0.59,-0.10,0.59,-0.07
2023-06-21,LA,11.00,11.43,93454.00,2010.28,1.72,1.72,1.72,56.00,0.58,0.58,-0.06,0.58,-0.00
2023-06-22,LA,7.00,10.14,93461.00,2010.44,1.53,1.53,1.53,52.00,0.56,0.56,-0.04,0.56,0.05
2023-06-23,LA,13.00,10.57,93474.00,2010.72,1.59,1.59,1.59,63.00,0.56,0.56,-0.00,0.56,0.05
2023-06-24,LA,18.00,11.57,93492.00,2011.10,1.74,1.74,1.74,65.00,0.53,0.53,-0.04,0.53,-0.01
2023-06-25,LA,14.00,12.29,93506.00,2011.40,1.85,1.85,1.85,70.00,0.50,0.50,-0.10,0.50,-0.05
2023-06-26,LA,9.00,12.00,93515.00,2011.60,1.81,1.81,1.81,74.00,0.52,0.52,-0.07,0.52,-0.06
2023-06-27,LA,13.00,12.14,93528.00,2011.88,1.83,1.83,1.83,76.00,0.54,0.54,-0.05,0.54,-0.03
2023-06-28,LA,19.00,13.29,93547.00,2012.29,2.00,2.00,2.00,79.00,0.56,0.56,-0.01,0.56,0.01
2023-06-29,LA,12.00,14.00,93559.00,2012.54,2.11,2.11,2.11,77.00,0.59,0.59,0.04,0.59,0.01
2023-06-30,LA,9.00,13.43,93568.00,2012.74,2.02,2.02,2.02,71.00,0.60,0.60,0.05,0.60,0.01
2023-07-01,LA,10.00,12.29,93578.00,2012.95,1.85,1.85,1.85,66.00,0.60,0.60,0.07,0.60,0.03
2023-07-02,LA,10.00,11.71,93588.00,2013.17,1.76,1.76,1.76,66.00,0.60,0.60,0.10,0.60,0.06
2023-07-03,LA,10.00,11.86,93598.00,2013.38,1.79,1.79,1.79,71.00,0.59,0.59,0.08,0.59,0.01
2023-07-04,LA,18.00,12.57,93616.00,2013.77,1.89,1.89,1.89,75.00,0.59,0.59,0.06,0.59,-0.09
2023-07-05,LA,14.00,11.86,93630.00,2014.07,1.79,1.79,1.79,73.00,0.59,0.59,0.03,0.59,-0.12
2023-07-06,LA,18.00,12.71,93648.00,2014.46,1.91,1.91,1.91,89.00,0.60,0.60,0.01,0.60,-0.07
2023-07-07,LA,14.00,13.43,93662.00,2014.76,2.02,2.02,2.02,82.00,0.63,0.63,0.03,0.63,-0.04
2023-07-08,LA,14.00,14.00,93676.00,2015.06,2.11,2.11,2.11,82.00,0.65,0.65,0.04,0.65,-0.02
2023-07-09,LA,14.00,14.57,93690.00,2015.36,2.19,2.19,2.19,81.00,0.67,0.67,0.07,0.67,0.01
2023-07-10,LA,21.00,16.14,93711.00,2015.81,2.43,2.43,2.43,94.00,0.69,0.69,0.10,0.69,0.06
2023-07-11,LA,15.00,15.71,93726.00,2016.14,2.37,2.37,2.37,94.00,0.71,0.71,0.12,0.71,0.08
2023-07-12,LA,20.00,16.57,93746.00,2016.57,2.50,2.50,2.50,88.00,0.73,0.73,0.14,0.73,0.05
2023-07-13,LA,15.00,16.14,93761.00,2016.89,2.43,2.43,2.43,82.00,0.72,0.72,0.12,0.72,-0.04
2023-07-14,LA,21.00,17.14,93782.00,2017.34,2.58,2.58,2.58,97.00,0.73,0.73,0.10,0.73,-0.08
2023-07-15,LA,17.00,17.57,93799.00,2017.71,2.65,2.65,2.65,106.00,0.76,0.76,0.11,0.76,-0.09
2023-07-16,LA,21.00,18.57,93820.00,2018.16,2.80,2.80,2.80,117.00,0.80,0.80,0.13,0.80,-0.10
2023-07-17,LA,20.00,18.43,93840.00,2018.59,2.77,2.77,2.77,120.00,0.83,0.83,0.14,0.83,-0.09
2023-07-18,LA,28.00,20.29,93868.00,2019.19,3.05,3.05,3.05,135.00,0.88,0.88,0.16,0.88,0.01
2023-07-19,LA,28.00,21.43,93896.00,2019.79,3.23,3.23,3.23,145.00,0.94,0.94,0.21,0.94,0.08
2023-07-20,LA,27.00,23.14,93923.00,2020.37,3.48,3.48,3.48,139.00,1.01,1.01,0.29,1.01,0.20
2023-07-21,LA,31.00,24.57,93954.00,2021.04,3.70,3.70,3.70,145.00,1.07,1.07,0.34,1.07,0.25
2023-07-22,LA,23.00,25.43,93977.00,2021.54,3.83,3.83,3.83,133.00,1.10,1.10,0.34,1.10,0.27
2023-07-23,LA,26.00,26.14,94003.00,2022.09,3.94,3.94,3.94,147.00,1.13,1.13,0.34,1.13,0.33
2023-07-24,LA,22.00,26.43,94025.00,2022.57,3.98,3.98,3.98,157.00,1.18,1.18,0.35,1.18,0.37
2023-07-25,LA,24.00,25.86,94049.00,2023.08,3.89,3.89,3.89,147.00,1.19,1.19,0.32,1.19,0.37
2023-07-26,LA,24.00,25.29,94073.00,2023.60,3.81,3.81,3.81,147.00,1.19,1.19,0.25,1.19,0.35
2023-07-27,LA,34.00,26.29,94107.00,2024.33,3.96,3.96,3.96,149.00,1.21,1.21,0.20,1.21,0.33
2023-07-28,LA,34.00,26.71,94141.00,2025.06,4.02,4.02,4.02,163.00,1.23,1.23,0.16,1.23,0.35
2023-07-29,LA,19.00,26.14,94160.00,2025.47,3.94,3.94,3.94,154.00,1.26,1.26,0.16,1.26,0.37
2023-07-30,LA,26.00,26.14,94186.00,2026.03,3.94,3.94,3.94,165.00,1.28,1.28,0.15,1.28,0.30
2023-07-31,LA,27.00,26.86,94213.00,2026.61,4.04,4.04,4.04,162.00,1.29,1.29,0.11,1.29,0.23
2023-08-01,LA,28.00,27.43,94241.00,2027.21,4.13,4.13,4.13,174.00,1.32,1.32,0.13,1.32,0.12
2023-08-02,LA,33.00,28.71,94274.00,2027.92,4.32,4.32,4.32,173.00,1.35,1.35,0.16,1.35,0.12
2023-08-03,LA,21.00,26.86,94295.00,2028.38,4.04,4.04,4.04,180.00,1.39,1.39,0.18,1.39,0.07
2023-08-04,LA,27.00,25.86,94322.00,2028.96,3.89,3.89,3.89,182.00,1.41,1.41,0.18,1.41,0.04
2023-08-05,LA,32.00,27.71,94354.00,2029.64,4.17,4.17,4.17,191.00,1.45,1.45,0.20,1.45,0.03
2023-08-06,LA,35.00,29.00,94389.00,2030.40,4.37,4.37,4.37,207.00,1.50,1.50,0.22,1.50,0.08
2023-08-07,LA,40.00,30.86,94429.00,2031.26,4.65,4.65,4.65,229.00,1.58,1.58,0.29,1.58,0.15
2023-08-08,LA,31.00,31.29,94460.00,2031.92,4.71,4.71,4.71,222.00,1.64,1.64,0.32,1.64,0.24
2023-08-09,LA,38.00,32.00,94498.00,2032.74,4.82,4.82,4.82,213.00,1.69,1.69,0.33,1.69,0.20
2023-08-10,LA,43.00,35.14,94541.00,2033.67,5.29,5.29,5.29,225.00,1.74,1.74,0.35,1.74,0.22
2023-08-11,LA,34.00,36.14,94575.00,2034.40,5.44,5.44,5.44,209.00,1.77,1.77,0.36,1.77,0.22
2023-08-12,LA,30.00,35.86,94605.00,2035.04,5.40,5.40,5.40,189.00,1.77,1.77,0.32,1.77,0.21
2023-08-13,LA,37.00,36.14,94642.00,2035.84,5.44,5.44,5.44,209.00,1.78,1.78,0.28,1.78,0.12
2023-08-14,LA,33.00,35.14,94675.00,2036.55,5.29,5.29,5.29,219.00,1.77,1.77,0.18,1.77,0.06
2023-08-15,LA,51.00,38.00,94726.00,2037.65,5.72,5.72,5.72,219.00,1.76,1.76,0.12,1.76,-0.03
2023-08-16,LA,44.00,38.86,94770.00,2038.59,5.85,5.85,5.85,215.00,1.76,1.76,0.07,1.76,-0.08
2023-08-17,LA,44.00,39.00,94814.00,2039.54,5.87,5.87,5.87,210.00,1.74,1.74,0.00,1.74,-0.12
2023-08-18,LA,49.00,41.14,94863.00,2040.59,6.20,6.20,6.20,222.00,1.76,1.76,-0.02,1.76,-0.19
2023-08-19,LA,43.00,43.00,94906.00,2041.52,6.47,6.47,6.47,226.00,1.80,1.80,0.03,1.80,-0.27
2023-08-20,LA,41.00,43.57,94947.00,2042.40,6.56,6.56,6.56,224.00,1.81,1.81,0.04,1.81,-0.25
2023-08-21,LA,41.00,44.71,94988.00,2043.28,6.73,6.73,6.73,234.00,1.83,1.83,0.07,1.83,-0.19
2023-08-22,LA,54.00,45.14,95042.00,2044.44,6.80,6.80,6.80,243.00,1.86,1.86,0.10,1.86,-0.06
2023-08-23,LA,52.00,46.29,95094.00,2045.56,6.97,6.97,6.97,249.00,1.90,1.90,0.14,1.90,0.03
2023-08-24,LA,51.00,47.29,95145.00,2046.66,7.12,7.12,7.12,245.00,1.94,1.94,0.20,1.94,0.18
2023-08-25,LA,50.00,47.43,95195.00,2047.74,7.14,7.14,7.14,238.00,1.96,1.96,0.20,1.96,0.34
2023-08-26,LA,45.00,47.71,95240.00,2048.70,7.18,7.18,7.18,247.00,1.99,1.99,0.19,1.99,0.53
2023-08-27,LA,48.00,48.71,95288.00,2049.74,7.34,7.34,7.34,251.00,2.02,2.02,0.20,2.02,0.59
2023-08-28,LA,45.00,49.29,95333.00,2050.70,7.42,7.42,7.42,282.00,2.08,2.08,0.24,2.08,0.65
2023-08-29,LA,50.00,48.71,95383.00,2051.78,7.34,7.34,7.34,262.00,2.10,2.10,0.24,2.10,0.62
2023-08-30,LA,45.00,47.71,95428.00,2052.75,7.18,7.18,7.18,276.00,2.13,2.13,0.23,2.13,0.68
2023-08-31,LA,59.00,48.86,95487.00,2054.02,7.36,7.36,7.36,273.00,2.16,2.16,0.22,2.16,0.53
2023-09-01,LA,54.00,49.43,95541.00,2055.18,7.44,7.44,7.44,279.00,2.21,2.21,0.25,2.21,0.40
2023-09-02,LA,38.00,48.43,95579.00,2056.00,7.29,7.29,7.29,255.00,2.21,2.21,0.23,2.21,0.28
2023-09-03,LA,53.00,49.14,95632.00,2057.14,7.40,7.40,7.40,270.00,2.24,2.24,0.22,2.24,0.19
2023-09-04,LA,53.00,50.29,95685.00,2058.28,7.57,7.57,7.57,285.00,2.24,2.24,0.17,2.24,0.00
2023-09-05,LA,66.00,52.57,95751.00,2059.70,7.92,7.92,7.92,315.00,2.31,2.31,0.21,2.31,-0.16
2023-09-06,LA,66.00,55.57,95817.00,2061.12,8.37,8.37,8.37,319.00,2.36,2.36,0.23,2.36,-0.38
2023-09-07,LA,46.00,53.71,95863.00,2062.10,8.09,8.09,8.09,291.00,2.38,2.38,0.22,2.38,-0.39
2023-09-08,LA,55.00,53.86,95918.00,2063.29,8.11,8.11,8.11,302.00,2.41,2.41,0.20,2.41,-0.37
2023-09-09,LA,45.00,54.86,95963.00,2064.26,8.26,8.26,8.26,270.00,2.42,2.42,0.21,2.42,-0.38
2023-09-10,LA,36.00,52.43,95999.00,2065.03,7.89,7.89,7.89,270.00,2.42,2.42,0.19,2.42,-0.29
2023-09-11,LA,38.00,50.29,96037.00,2065.85,7.57,7.57,7.57,277.00,2.41,2.41,0.17,2.41,-0.11
2023-09-12,LA,45.00,47.29,96082.00,2066.82,7.12,7.12,7.12,268.00,2.36,2.36,0.05,2.36,0.12
2023-09-13,LA,43.00,44.00,96125.00,2067.74,6.63,6.63,6.63,255.00,2.28,2.28,-0.07,2.28,0.30
2023-09-14,LA,34.00,42.29,96159.00,2068.47,6.37,6.37,6.37,218.00,2.21,2.21,-0.17,2.21,0.34
2023-09-15,LA,39.00,40.00,96198.00,2069.31,6.02,6.02,6.02,216.00,2.10,2.10,-0.30,2.10,0.30
2023-09-16,LA,39.00,39.14,96237.00,2070.15,5.89,5.89,5.89,200.00,2.02,2.02,-0.40,2.02,0.29
2023-09-17,LA,27.00,37.86,96264.00,2070.73,5.70,5.70,5.70,193.00,1.93,1.93,-0.50,1.93,0.14
2023-09-18,LA,31.00,36.86,96295.00,2071.40,5.55,5.55,5.55,209.00,1.85,1.85,-0.57,1.85,-0.02
2023-09-19,LA,37.00,35.71,96332.00,2072.19,5.38,5.38,5.38,203.00,1.77,1.77,-0.59,1.77,-0.28
2023-09-20,LA,38.00,35.00,96370.00,2073.01,5.27,5.27,5.27,205.00,1.71,1.71,-0.58,1.71,-0.40
2023-09-21,LA,28.00,34.14,96398.00,2073.61,5.14,5.14,5.14,186.00,1.66,1.66,-0.54,1.66,-0.44
2023-09-22,LA,34.00,33.43,96432.00,2074.34,5.03,5.03,5.03,184.00,1.62,1.62,-0.48,1.62,-0.34
2023-09-23,LA,32.00,32.43,96464.00,2075.03,4.88,4.88,4.88,174.00,1.59,1.59,-0.43,1.59,-0.29
2023-09-24,LA,27.00,32.43,96491.00,2075.61,4.88,4.88,4.88,180.00,1.58,1.58,-0.35,1.58,-0.20
2023-09-25,LA,23.00,31.29,96514.00,2076.11,4.71,4.71,4.71,173.00,1.54,1.54,-0.31,1.54,-0.13
2023-09-26,LA,24.00,29.43,96538.00,2076.62,4.43,4.43,4.43,153.00,1.48,1.48,-0.29,1.48,0.00
2023-09-27,LA,28.00,28.00,96566.00,2077.23,4.22,4.22,4.22,156.00,1.42,1.42,-0.28,1.42,-0.01
2023-09-28,LA,33.00,28.71,96599.00,2077.94,4.32,4.32,4.32,151.00,1.38,1.38,-0.28,1.38,-0.04
2023-09-29,LA,27.00,27.71,96626.00,2078.52,4.17,4.17,4.17,158.00,1.36,1.36,-0.27,1.36,-0.20
2023-09-30,LA,20.00,26.00,96646.00,2078.95,3.91,3.91,3.91,143.00,1.32,1.32,-0.28,1.32,-0.31
2023-10-01,LA,22.00,25.29,96668.00,2079.42,3.81,3.81,3.81,148.00,1.28,1.28,-0.30,1.28,-0.39
2023-10-02,LA,12.00,23.71,96680.00,2079.68,3.57,3.57,3.57,139.00,1.24,1.24,-0.30,1.24,-0.44
2023-10-03,LA,27.00,24.14,96707.00,2080.26,3.64,3.64,3.64,134.00,1.22,1.22,-0.26,1.22,-0.46
2023-10-04,LA,28.00,24.14,96735.00,2080.86,3.64,3.64,3.64,144.00,1.20,1.20,-0.22,1.20,-0.35
2023-10-05,LA,20.00,22.29,96755.00,2081.29,3.36,3.36,3.36,125.00,1.17,1.17,-0.21,1.17,-0.28
2023-10-06,LA,26.00,22.14,96781.00,2081.85,3.33,3.33,3.33,118.00,1.12,1.12,-0.23,1.12,-0.19
2023-10-07,LA,19.00,22.00,96800.00,2082.26,3.31,3.31,3.31,117.00,1.09,1.09,-0.23,1.09,-0.10
2023-10-08,LA,16.00,21.14,96816.00,2082.60,3.18,3.18,3.18,126.00,1.07,1.07,-0.21,1.07,-0.04
2023-10-09,LA,25.00,23.00,96841.00,2083.14,3.46,3.46,3.46,136.00,1.06,1.06,-0.18,1.06,-0.01
2023-10-10,LA,18.00,21.71,96859.00,2083.53,3.27,3.27,3.27,129.00,1.06,1.06,-0.16,1.06,-0.06
2023-10-11,LA,32.00,22.29,96891.00,2084.22,3.36,3.36,3.36,130.00,1.04,1.04,-0.16,1.04,-0.17
2023-10-12,LA,34.00,24.29,96925.00,2084.95,3.66,3.66,3.66,143.00,1.06,1.06,-0.11,1.06,-0.20
2023-10-13,LA,27.00,24.43,96952.00,2085.53,3.68,3.68,3.68,142.00,1.09,1.09,-0.03,1.09,-0.17
2023-10-14,LA,18.00,24.29,96970.00,2085.92,3.66,3.66,3.66,121.00,1.09,1.09,0.00,1.09,-0.17
2023-10-15,LA,19.00,24.71,96989.00,2086.33,3.72,3.72,3.72,122.00,1.09,1.09,0.02,1.09,-0.18
2023-10-16,LA,16.00,23.43,97005.00,2086.67,3.53,3.53,3.53,133.00,1.09,1.09,0.02,1.09,-0.15
2023-10-17,LA,20.00,23.71,97025.00,2087.10,3.57,3.57,3.57,116.00,1.07,1.07,0.01,1.07,-0.03
2023-10-18,LA,19.00,21.86,97044.00,2087.51,3.29,3.29,3.29,110.00,1.05,1.05,0.01,1.05,0.00
2023-10-19,LA,25.00,20.57,97069.00,2088.05,3.10,3.10,3.10,138.00,1.04,1.04,-0.02,1.04,0.06
2023-10-20,LA,20.00,19.57,97089.00,2088.48,2.95,2.95,2.95,127.00,1.03,1.03,-0.06,1.03,-0.02
2023-10-21,LA,14.00,19.00,97103.00,2088.78,2.86,2.86,2.86,118.00,1.03,1.03,-0.07,1.03,-0.06
2023-10-22,LA,12.00,18.00,97115.00,2089.04,2.71,2.71,2.71,119.00,1.02,1.02,-0.07,1.02,-0.10
2023-10-23,LA,21.00,18.71,97136.00,2089.49,2.82,2.82,2.82,123.00,1.01,1.01,-0.08,1.01,-0.14
2023-10-24,LA,16.00,18.14,97152.00,2089.83,2.73,2.73,2.73,121.00,1.02,1.02,-0.05,1.02,-0.26
2023-10-25,LA,23.00,18.71,97175.00,2090.33,2.82,2.82,2.82,124.00,1.03,1.03,-0.02,1.03,-0.24
2023-10-26,LA,26.00,18.86,97201.00,2090.89,2.84,2.84,2.84,120.00,1.01,1.01,-0.03,1.01,-0.30
2023-10-27,LA,26.00,19.71,97227.00,2091.45,2.97,2.97,2.97,127.00,1.01,1.01,-0.02,1.01,-0.25
2023-10-28,LA,16.00,20.00,97243.00,2091.79,3.01,3.01,3.01,113.00,1.00,1.00,-0.02,1.00,-0.19
2023-10-29,LA,22.00,21.43,97265.00,2092.26,3.23,3.23,3.23,127.00,1.01,1.01,-0.01,1.01,-0.07
2023-10-30,LA,20.00,21.29,97285.00,2092.69,3.21,3.21,3.21,139.00,1.03,1.03,0.02,1.03,0.01
2023-10-31,LA,23.00,22.29,97308.00,2093.19,3.36,3.36,3.36,135.00,1.04,1.04,0.03,1.04,0.19
2023-11-01,LA,21.00,22.00,97329.00,2093.64,3.31,3.31,3.31,128.00,1.05,1.05,0.02,1.05,0.22
2023-11-02,LA,16.00,20.57,97345.00,2093.98,3.10,3.10,3.10,120.00,1.05,1.05,0.04,1.05,0.22
2023-11-03,LA,21.00,19.86,97366.00,2094.44,2.99,2.99,2.99,116.00,1.04,1.04,0.03,1.04,0.22
2023-11-04,LA,15.00,19.71,97381.00,2094.76,2.97,2.97,2.97,102.00,1.02,1.02,0.02,1.02,0.18
2023-11-05,LA,16.00,18.86,97397.00,2095.10,2.84,2.84,2.84,109.00,1.00,1.00,-0.01,1.00,0.08
2023-11-06,LA,17.00,18.43,97414.00,2095.47,2.77,2.77,2.77,116.00,0.98,0.98,-0.05,0.98,-0.02
2023-11-07,LA,26.00,18.86,97440.00,2096.03,2.84,2.84,2.84,105.00,0.94,0.94,-0.10,0.94,-0.22
2023-11-08,LA,22.00,19.00,97462.00,2096.50,2.86,2.86,2.86,106.00,0.91,0.91,-0.13,0.91,-0.32
2023-11-09,LA,17.00,19.14,97479.00,2096.87,2.88,2.88,2.88,104.00,0.89,0.89,-0.15,0.89,-0.28
2023-11-10,LA,25.00,19.71,97504.00,2097.40,2.97,2.97,2.97,109.00,0.89,0.89,-0.15,0.89,-0.31
2023-11-11,LA,18.00,20.14,97522.00,2097.79,3.03,3.03,3.03,112.00,0.90,0.90,-0.13,0.90,-0.31
2023-11-12,LA,21.00,20.86,97543.00,2098.24,3.14,3.14,3.14,112.00,0.90,0.90,-0.10,0.90,-0.26
2023-11-13,LA,14.00,20.43,97557.00,2098.54,3.08,3.08,3.08,120.00,0.90,0.90,-0.07,0.90,-0.18
2023-11-14,LA,20.00,19.57,97577.00,2098.97,2.95,2.95,2.95,117.00,0.92,0.92,-0.03,0.92,-0.05
2023-11-15,LA,17.00,18.86,97594.00,2099.34,2.84,2.84,2.84,110.00,0.92,0.92,0.01,0.92,0.04
2023-11-16,LA,28.00,20.43,97622.00,2099.94,3.08,3.08,3.08,116.00,0.94,0.94,0.04,0.94,0.04
2023-11-17,LA,23.00,20.14,97645.00,2100.44,3.03,3.03,3.03,109.00,0.94,0.94,0.05,0.94,0.05
2023-11-18,LA,30.00,21.86,97675.00,2101.08,3.29,3.29,3.29,112.00,0.94,0.94,0.04,0.94,0.03
2023-11-19,LA,22.00,22.00,97697.00,2101.56,3.31,3.31,3.31,116.00,0.94,0.94,0.04,0.94,-0.00
2023-11-20,LA,16.00,22.29,97713.00,2101.90,3.36,3.36,3.36,115.00,0.94,0.94,0.03,0.94,-0.05
2023-11-21,LA,28.00,23.43,97741.00,2102.50,3.53,3.53,3.53,118.00,0.94,0.94,0.02,0.94,-0.12
2023-11-22,LA,21.00,24.00,97762.00,2102.95,3.61,3.61,3.61,125.00,0.95,0.95,0.03,0.95,-0.13
2023-11-23,LA,23.00,23.29,97785.00,2103.45,3.51,3.51,3.51,122.00,0.96,0.96,0.03,0.96,-0.13
2023-11-24,LA,30.00,24.29,97815.00,2104.09,3.66,3.66,3.66,141.00,1.01,1.01,0.07,1.01,-0.10
2023-11-25,LA,22.00,23.14,97837.00,2104.57,3.48,3.48,3.48,135.00,1.04,1.04,0.10,1.04,0.01
2023-11-26,LA,16.00,22.29,97853.00,2104.91,3.36,3.36,3.36,131.00,1.06,1.06,0.12,1.06,0.06
2023-11-27,LA,22.00,23.14,97875.00,2105.38,3.48,3.48,3.48,138.00,1.09,1.09,0.15,1.09,0.10
2023-11-28,LA,27.00,23.00,97902.00,2105.97,3.46,3.46,3.46,126.00,1.10,1.10,0.16,1.10,0.16
2023-11-29,LA,33.00,24.71,97935.00,2106.68,3.72,3.72,3.72,129.00,1.10,1.10,0.14,1.10,0.19
2023-11-30,LA,35.00,26.43,97970.00,2107.43,3.98,3.98,3.98,134.00,1.11,1.11,0.14,1.11,0.25
2023-12-01,LA,33.00,26.86,98003.00,2108.14,4.04,4.04,4.04,140.00,1.10,1.10,0.09,1.10,0.33
2023-12-02,LA,31.00,28.14,98034.00,2108.80,4.24,4.24,4.24,142.00,1.10,1.10,0.06,1.10,0.27
2023-12-03,LA,31.00,30.29,98065.00,2109.47,4.56,4.56,4.56,159.00,1.13,1.13,0.08,1.13,0.27
2023-12-04,LA,29.00,31.29,98094.00,2110.10,4.71,4.71,4.71,171.00,1.17,1.17,0.08,1.17,0.32
2023-12-05,LA,25.00,31.00,98119.00,2110.63,4.67,4.67,4.67,172.00,1.22,1.22,0.13,1.22,0.31
2023-12-06,LA,24.00,29.71,98143.00,2111.15,4.47,4.47,4.47,169.00,1.27,1.27,0.17,1.27,0.32
2023-12-07,LA,23.00,28.00,98166.00,2111.64,4.22,4.22,4.22,155.00,1.29,1.29,0.19,1.29,0.28
2023-12-08,LA,29.00,27.43,98195.00,2112.27,4.13,4.13,4.13,153.00,1.31,1.31,0.21,1.31,0.17
2023-12-09,LA,23.00,26.29,98218.00,2112.76,3.96,3.96,3.96,159.00,1.33,1.33,0.23,1.33,0.15
2023-12-10,LA,27.00,25.71,98245.00,2113.34,3.87,3.87,3.87,171.00,1.34,1.34,0.21,1.34,0.18
2023-12-11,LA,28.00,25.57,98273.00,2113.95,3.85,3.85,3.85,180.00,1.36,1.36,0.18,1.36,0.08
2023-12-12,LA,23.00,25.29,98296.00,2114.44,3.81,3.81,3.81,179.00,1.36,1.36,0.14,1.36,0.09
2023-12-13,LA,28.00,25.86,98324.00,2115.04,3.89,3.89,3.89,180.00,1.38,1.38,0.11,1.38,0.11
2023-12-14,LA,33.00,27.29,98357.00,2115.75,4.11,4.11,4.11,192.00,1.42,1.42,0.13,1.42,0.08
2023-12-15,LA,37.00,28.43,98394.00,2116.55,4.28,4.28,4.28,190.00,1.47,1.47,0.16,1.47,0.15
2023-12-16,LA,22.00,28.29,98416.00,2117.02,4.26,4.26,4.26,178.00,1.49,1.49,0.16,1.49,0.19
2023-12-17,LA,33.00,29.14,98449.00,2117.73,4.39,4.39,4.39,199.00,1.52,1.52,0.18,1.52,0.14
2023-12-18,LA,40.00,30.86,98489.00,2118.59,4.65,4.65,4.65,213.00,1.56,1.56,0.21,1.56,0.22
2023-12-19,LA,55.00,35.43,98544.00,2119.78,5.33,5.33,5.33,221.00,1.61,1.61,0.25,1.61,0.26
2023-12-20,LA,52.00,38.86,98596.00,2120.89,5.85,5.85,5.85,235.00,1.68,1.68,0.30,1.68,0.21
2023-12-21,LA,53.00,41.71,98649.00,2122.03,6.28,6.28,6.28,233.00,1.72,1.72,0.30,1.72,0.30
2023-12-22,LA,48.00,43.29,98697.00,2123.07,6.52,6.52,6.52,239.00,1.78,1.78,0.31,1.78,0.36
2023-12-23,LA,31.00,44.57,98728.00,2123.73,6.71,6.71,6.71,232.00,1.85,1.85,0.36,1.85,0.39
2023-12-24,LA,39.00,45.43,98767.00,2124.57,6.84,6.84,6.84,242.00,1.91,1.91,0.38,1.91,0.44
2023-12-25,LA,42.00,45.71,98809.00,2125.48,6.88,6.88,6.88,258.00,1.97,1.97,0.41,1.97,0.40
2023-12-26,LA,48.00,44.71,98857.00,2126.51,6.73,6.73,6.73,269.00,2.03,2.03,0.42,2.03,0.33
2023-12-27,LA,48.00,44.14,98905.00,2127.54,6.65,6.65,6.65,260.00,2.07,2.07,0.39,2.07,0.36
2023-12-28,LA,66.00,46.00,98971.00,2128.96,6.93,6.93,6.93,284.00,2.13,2.13,0.40,2.13,0.29
2023-12-29,LA,67.00,48.71,99038.00,2130.40,7.34,7.34,7.34,288.00,2.19,2.19,0.40,2.19,0.18
2023-12-30,LA,68.00,54.00,99106.00,2131.86,8.13,8.13,8.13,308.00,2.27,2.27,0.42,2.27,0.10
2023-12-31,LA,49.00,55.43,99155.00,2132.92,8.35,8.35,8.35,289.00,2.32,2.32,0.42,2.32,0.05
2024-01-01,LA,55.00,57.29,99210.00,2134.10,8.63,8.63,8.63,308.00,2.38,2.38,0.41,2.38,0.06
2024-01-02,LA,50.00,57.57,99260.00,2135.18,8.67,8.67,8.67,324.00,2.43,2.43,0.40,2.43,0.09
2024-01-03,LA,81.00,62.29,99341.00,2136.92,9.38,9.38,9.38,342.00,2.52,2.52,0.46,2.52,0.02
2024-01-04,LA,67.00,62.43,99408.00,2138.36,9.40,9.40,9.40,351.00,2.60,2.60,0.47,2.60,0.04
2024-01-05,LA,52.00,60.29,99460.00,2139.48,9.08,9.08,9.08,322.00,2.64,2.64,0.45,2.64,0.11
2024-01-06,LA,57.00,58.71,99517.00,2140.71,8.84,8.84,8.84,321.00,2.65,2.65,0.38,2.65,0.13
2024-01-07,LA,53.00,59.29,99570.00,2141.85,8.93,8.93,8.93,317.00,2.68,2.68,0.36,2.68,0.15
2024-01-08,LA,44.00,57.71,99614.00,2142.79,8.69,8.69,8.69,329.00,2.70,2.70,0.33,2.70,0.13
2024-01-09,LA,65.00,59.86,99679.00,2144.19,9.01,9.01,9.01,340.00,2.71,2.71,0.28,2.71,0.08
2024-01-10,LA,61.00,57.00,99740.00,2145.50,8.58,8.58,8.58,345.00,2.72,2.72,0.19,2.72,0.06
2024-01-11,LA,42.00,53.43,99782.00,2146.41,8.05,8.05,8.05,340.00,2.70,2.70,0.10,2.70,-0.01
2024-01-12,LA,77.00,57.00,99859.00,2148.06,8.58,8.58,8.58,339.00,2.72,2.72,0.08,2.72,-0.04
2024-01-13,LA,49.00,55.86,99908.00,2149.12,8.41,8.41,8.41,323.00,2.73,2.73,0.08,2.73,-0.02
2024-01-14,LA,49.00,55.29,99957.00,2150.17,8.32,8.32,8.32,336.00,2.76,2.76,0.08,2.76,0.02
2024-01-15,LA,42.00,55.00,99999.00,2151.07,8.28,8.28,8.28,349.00,2.79,2.79,0.09,2.79,0.15
2024-01-16,LA,46.00,52.29,100045.00,2152.06,7.87,7.87,7.87,332.00,2.79,2.79,0.08,2.79,0.29
2024-01-17,LA,50.00,50.71,100095.00,2153.14,7.64,7.64,7.64,329.00,2.78,2.78,0.07,2.78,0.41
2024-01-18,LA,39.00,50.29,100134.00,2153.98,7.57,7.57,7.57,309.00,2.76,2.76,0.05,2.76,0.48
2024-01-19,LA,58.00,47.57,100192.00,2155.23,7.16,7.16,7.16,318.00,2.74,2.74,0.02,2.74,0.46
2024-01-20,LA,47.00,47.29,100239.00,2156.24,7.12,7.12,7.12,285.00,2.70,2.70,-0.03,2.70,0.36
2024-01-21,LA,50.00,47.43,100289.00,2157.31,7.14,7.14,7.14,307.00,2.66,2.66,-0.10,2.66,0.24
2024-01-22,LA,34.00,46.29,100323.00,2158.04,6.97,6.97,6.97,289.00,2.59,2.59,-0.20,2.59,0.08
2024-01-23,LA,52.00,47.14,100375.00,2159.16,7.10,7.10,7.10,325.00,2.59,2.59,-0.20,2.59,-0.06
2024-01-24,LA,54.00,47.71,100429.00,2160.32,7.18,7.18,7.18,319.00,2.59,2.59,-0.20,2.59,-0.16
2024-01-25,LA,52.00,49.57,100481.00,2161.44,7.46,7.46,7.46,313.00,2.59,2.59,-0.17,2.59,-0.29
2024-01-26,LA,46.00,47.86,100527.00,2162.43,7.21,7.21,7.21,317.00,2.58,2.58,-0.16,2.58,-0.39
2024-01-27,LA,52.00,48.57,100579.00,2163.55,7.31,7.31,7.31,290.00,2.59,2.59,-0.11,2.59,-0.36
2024-01-28,LA,41.00,47.29,100620.00,2164.43,7.12,7.12,7.12,304.00,2.58,2.58,-0.08,2.58,-0.38
2024-01-29,LA,42.00,48.43,100662.00,2165.34,7.29,7.29,7.29,312.00,2.61,2.61,0.02,2.61,-0.46
2024-01-30,LA,44.00,47.29,100706.00,2166.28,7.12,7.12,7.12,293.00,2.56,2.56,-0.03,2.56,-0.52
2024-01-31,LA,37.00,44.86,100743.00,2167.08,6.75,6.75,6.75,266.00,2.48,2.48,-0.10,2.48,-0.61
2024-02-01,LA,50.00,44.57,100793.00,2168.15,6.71,6.71,6.71,264.00,2.43,2.43,-0.16,2.43,-0.50
2024-02-02,LA,48.00,44.86,100841.00,2169.19,6.75,6.75,6.75,257.00,2.36,2.36,-0.22,2.36,-0.31
2024-02-03,LA,48.00,44.29,100889.00,2170.22,6.67,6.67,6.67,264.00,2.33,2.33,-0.25,2.33,-0.24
2024-02-04,LA,53.00,46.00,100942.00,2171.36,6.93,6.93,6.93,268.00,2.29,2.29,-0.29,2.29,-0.14
2024-02-05,LA,53.00,47.57,100995.00,2172.50,7.16,7.16,7.16,313.00,2.29,2.29,-0.31,2.29,0.08
2024-02-06,LA,60.00,49.86,101055.00,2173.79,7.51,7.51,7.51,307.00,2.31,2.31,-0.25,2.31,0.26
2024-02-07,LA,52.00,52.00,101107.00,2174.91,7.83,7.83,7.83,285.00,2.33,2.33,-0.15,2.33,0.40
2024-02-08,LA,43.00,51.00,101150.00,2175.83,7.68,7.68,7.68,273.00,2.34,2.34,-0.09,2.34,0.48
2024-02-09,LA,52.00,51.57,101202.00,2176.95,7.77,7.77,7.77,266.00,2.35,2.35,-0.01,2.35,0.46
2024-02-10,LA,53.00,52.29,101255.00,2178.09,7.87,7.87,7.87,252.00,2.33,2.33,0.00,2.33,0.40
2024-02-11,LA,42.00,50.71,101297.00,2179.00,7.64,7.64,7.64,262.00,2.33,2.33,0.03,2.33,0.40
2024-02-12,LA,48.00,50.00,101345.00,2180.03,7.53,7.53,7.53,281.00,2.29,2.29,-0.00,2.29,0.26
2024-02-13,LA,45.00,47.86,101390.00,2181.00,7.21,7.21,7.21,277.00,2.26,2.26,-0.05,2.26,0.19
2024-02-14,LA,37.00,45.71,101427.00,2181.79,6.88,6.88,6.88,280.00,2.27,2.27,-0.07,2.27,0.22
2024-02-15,LA,53.00,47.14,101480.00,2182.93,7.10,7.10,7.10,271.00,2.27,2.27,-0.07,2.27,0.12
2024-02-16,LA,59.00,48.14,101539.00,2184.20,7.25,7.25,7.25,272.00,2.28,2.28,-0.07,2.28,0.10
2024-02-17,LA,46.00,47.14,101585.00,2185.19,7.10,7.10,7.10,260.00,2.29,2.29,-0.04,2.29,0.15
2024-02-18,LA,36.00,46.29,101621.00,2185.96,6.97,6.97,6.97,273.00,2.31,2.31,-0.02,2.31,0.15
2024-02-19,LA,34.00,44.29,101655.00,2186.70,6.67,6.67,6.67,288.00,2.31,2.31,0.02,2.31,0.19
2024-02-20,LA,57.00,46.00,101712.00,2187.92,6.93,6.93,6.93,284.00,2.31,2.31,0.05,2.31,0.12
2024-02-21,LA,45.00,47.14,101757.00,2188.89,7.10,7.10,7.10,263.00,2.29,2.29,0.02,2.29,-0.05
2024-02-22,LA,51.00,46.86,101808.00,2189.99,7.06,7.06,7.06,259.00,2.27,2.27,-0.01,2.27,-0.13
2024-02-23,LA,39.00,44.00,101847.00,2190.83,6.63,6.63,6.63,249.00,2.24,2.24,-0.04,2.24,-0.27
2024-02-24,LA,47.00,44.14,101894.00,2191.84,6.65,6.65,6.65,232.00,2.21,2.21,-0.08,2.21,-0.37
2024-02-25,LA,33.00,43.71,101927.00,2192.55,6.58,6.58,6.58,239.00,2.17,2.17,-0.14,2.17,-0.49
2024-02-26,LA,45.00,45.29,101972.00,2193.52,6.82,6.82,6.82,258.00,2.13,2.13,-0.18,2.13,-0.63
2024-02-27,LA,54.00,44.86,102026.00,2194.68,6.75,6.75,6.75,263.00,2.11,2.11,-0.20,2.11,-0.65
2024-02-28,LA,45.00,44.86,102071.00,2195.64,6.75,6.75,6.75,258.00,2.10,2.10,-0.19,2.10,-0.62
2024-02-29,LA,43.00,43.71,102114.00,2196.57,6.58,6.58,6.58,248.00,2.09,2.09,-0.17,2.09,-0.58
2024-03-01,LA,39.00,43.71,102153.00,2197.41,6.58,6.58,6.58,227.00,2.06,2.06,-0.18,2.06,-0.42
2024-03-02,LA,32.00,41.57,102185.00,2198.10,6.26,6.26,6.26,182.00,2.00,2.00,-0.21,2.00,-0.34
2024-03-03,LA,28.00,40.86,102213.00,2198.70,6.15,6.15,6.15,181.00,1.92,1.92,-0.25,1.92,-0.29
2024-03-04,LA,35.00,39.43,102248.00,2199.45,5.94,5.94,5.94,206.00,1.86,1.86,-0.28,1.86,-0.14
2024-03-05,LA,37.00,37.00,102285.00,2200.25,5.57,5.57,5.57,213.00,1.80,1.80,-0.31,1.80,-0.03
2024-03-06,LA,48.00,37.43,102333.00,2201.28,5.64,5.64,5.64,211.00,1.74,1.74,-0.36,1.74,0.00
2024-03-07,LA,49.00,38.29,102382.00,2202.33,5.76,5.76,5.76,211.00,1.70,1.70,-0.39,1.70,-0.01
2024-03-08,LA,34.00,37.57,102416.00,2203.07,5.66,5.66,5.66,197.00,1.66,1.66,-0.40,1.66,-0.17
2024-03-09,LA,31.00,37.43,102447.00,2203.73,5.64,5.64,5.64,185.00,1.67,1.67,-0.33,1.67,-0.26
2024-03-10,LA,31.00,37.86,102478.00,2204.40,5.70,5.70,5.70,184.00,1.67,1.67,-0.25,1.67,-0.29
2024-03-11,LA,22.00,36.00,102500.00,2204.87,5.42,5.42,5.42,178.00,1.64,1.64,-0.22,1.64,-0.41
2024-03-12,LA,26.00,34.43,102526.00,2205.43,5.18,5.18,5.18,161.00,1.58,1.58,-0.22,1.58,-0.54
2024-03-13,LA,26.00,31.29,102552.00,2205.99,4.71,4.71,4.71,172.00,1.53,1.53,-0.21,1.53,-0.52
2024-03-14,LA,22.00,27.43,102574.00,2206.46,4.13,4.13,4.13,163.00,1.47,1.47,-0.23,1.47,-0.52
2024-03-15,LA,37.00,27.86,102611.00,2207.26,4.19,4.19,4.19,170.00,1.44,1.44,-0.22,1.44,-0.37
2024-03-16,LA,27.00,27.29,102638.00,2207.84,4.11,4.11,4.11,164.00,1.42,1.42,-0.25,1.42,-0.28
2024-03-17,LA,26.00,26.57,102664.00,2208.40,4.00,4.00,4.00,164.00,1.39,1.39,-0.28,1.39,-0.19
2024-03-18,LA,21.00,26.43,102685.00,2208.85,3.98,3.98,3.98,170.00,1.38,1.38,-0.25,1.38,-0.08
2024-03-19,LA,24.00,26.14,102709.00,2209.37,3.94,3.94,3.94,152.00,1.37,1.37,-0.20,1.37,0.03
2024-03-20,LA,30.00,26.71,102739.00,2210.01,4.02,4.02,4.02,142.00,1.34,1.34,-0.19,1.34,0.06
2024-03-21,LA,26.00,27.29,102765.00,2210.57,4.11,4.11,4.11,141.00,1.31,1.31,-0.16,1.31,0.14
2024-03-22,LA,20.00,24.86,102785.00,2211.00,3.74,3.74,3.74,137.00,1.27,1.27,-0.17,1.27,0.11
2024-03-23,LA,28.00,25.00,102813.00,2211.61,3.76,3.76,3.76,139.00,1.24,1.24,-0.18,1.24,0.06
2024-03-24,LA,25.00,24.86,102838.00,2212.14,3.74,3.74,3.74,143.00,1.22,1.22,-0.18,1.22,0.04
2024-03-25,LA,22.00,25.00,102860.00,2212.62,3.76,3.76,3.76,153.00,1.19,1.19,-0.19,1.19,0.07
2024-03-26,LA,22.00,24.71,102882.00,2213.09,3.72,3.72,3.72,140.00,1.18,1.18,-0.19,1.18,0.07
2024-03-27,LA,11.00,22.00,102893.00,2213.33,3.31,3.31,3.31,118.00,1.15,1.15,-0.19,1.15,0.03
2024-03-28,LA,16.00,20.57,102909.00,2213.67,3.10,3.10,3.10,111.00,1.11,1.11,-0.20,1.11,-0.03
2024-03-29,LA,18.00,20.29,102927.00,2214.06,3.05,3.05,3.05,104.00,1.08,1.08,-0.20,1.08,-0.04
2024-03-30,LA,14.00,18.29,102941.00,2214.36,2.75,2.75,2.75,108.00,1.04,1.04,-0.20,1.04,-0.04
2024-03-31,LA,11.00,16.29,102952.00,2214.60,2.45,2.45,2.45,120.00,1.02,1.02,-0.20,1.02,-0.07
2024-04-01,LA,18.00,15.71,102970.00,2214.98,2.37,2.37,2.37,121.00,0.98,0.98,-0.22,0.98,-0.15
2024-04-02,LA,17.00,15.00,102987.00,2215.35,2.26,2.26,2.26,107.00,0.94,0.94,-0.24,0.94,-0.23
2024-04-03,LA,21.00,16.43,103008.00,2215.80,2.47,2.47,2.47,102.00,0.92,0.92,-0.23,0.92,-0.25
2024-04-04,LA,18.00,16.71,103026.00,2216.19,2.52,2.52,2.52,94.00,0.90,0.90,-0.21,0.90,-0.25
2024-04-05,LA,16.00,16.43,103042.00,2216.53,2.47,2.47,2.47,84.00,0.88,0.88,-0.20,0.88,-0.28
2024-04-06,LA,13.00,16.29,103055.00,2216.81,2.45,2.45,2.45,76.00,0.84,0.84,-0.20,0.84,-0.25
2024-04-07,LA,9.00,16.00,103064.00,2217.01,2.41,2.41,2.41,75.00,0.78,0.78,-0.23,0.78,-0.28
2024-04-08,LA,13.00,15.29,103077.00,2217.28,2.30,2.30,2.30,86.00,0.74,0.74,-0.24,0.74,-0.27
2024-04-09,LA,20.00,15.71,103097.00,2217.71,2.37,2.37,2.37,89.00,0.72,0.72,-0.22,0.72,-0.18
2024-04-10,LA,14.00,14.71,103111.00,2218.02,2.22,2.22,2.22,88.00,0.70,0.70,-0.22,0.70,-0.16
2024-04-11,LA,11.00,13.71,103122.00,2218.25,2.07,2.07,2.07,75.00,0.68,0.68,-0.22,0.68,-0.16
2024-04-12,LA,10.00,12.86,103132.00,2218.47,1.94,1.94,1.94,70.00,0.66,0.66,-0.21,0.66,-0.15
2024-04-13,LA,2.00,11.29,103134.00,2218.51,1.70,1.70,1.70,52.00,0.64,0.64,-0.20,0.64,-0.21
2024-04-14,LA,10.00,11.43,103144.00,2218.73,1.72,1.72,1.72,50.00,0.60,0.60,-0.18,0.60,-0.20
2024-04-15,LA,11.00,11.14,103155.00,2218.96,1.68,1.68,1.68,52.00,0.56,0.56,-0.18,0.56,-0.22
2024-04-16,LA,15.00,10.43,103170.00,2219.29,1.57,1.57,1.57,54.00,0.52,0.52,-0.20,0.52,-0.26
2024-04-17,LA,11.00,10.00,103181.00,2219.52,1.51,1.51,1.51,61.00,0.49,0.49,-0.22,0.49,-0.28
2024-04-18,LA,10.00,9.86,103191.00,2219.74,1.48,1.48,1.48,65.00,0.48,0.48,-0.20,0.48,-0.26
2024-04-19,LA,8.00,9.57,103199.00,2219.91,1.44,1.44,1.44,59.00,0.46,0.46,-0.20,0.46,-0.21
2024-04-20,LA,8.00,10.43,103207.00,2220.08,1.57,1.57,1.57,61.00,0.47,0.47,-0.16,0.47,-0.13
2024-04-21,LA,10.00,10.43,103217.00,2220.30,1.57,1.57,1.57,70.00,0.50,0.50,-0.11,0.50,-0.09
2024-04-22,LA,5.00,9.57,103222.00,2220.40,1.44,1.44,1.44,62.00,0.51,0.51,-0.05,0.51,-0.03
2024-04-23,LA,10.00,8.86,103232.00,2220.62,1.33,1.33,1.33,56.00,0.51,0.51,-0.01,0.51,-0.03
2024-04-24,LA,11.00,8.86,103243.00,2220.86,1.33,1.33,1.33,53.00,0.51,0.51,0.02,0.51,-0.01
2024-04-25,LA,6.00,8.29,103249.00,2220.98,1.25,1.25,1.25,53.00,0.49,0.49,0.02,0.49,-0.01
2024-04-26,LA,6.00,8.00,103255.00,2221.11,1.20,1.20,1.20,42.00,0.47,0.47,0.01,0.47,-0.06
2024-04-27,LA,25.00,10.43,103280.00,2221.65,1.57,1.57,1.57,37.00,0.45,0.45,-0.03,0.45,-0.10
2020-08-01,MA,22.00,23.86,22.00,0.32,2.42,2.42,2.42,147.00,0.88,0.88,,0.88,
2020-08-02,MA,22.00,23.57,44.00,0.64,2.39,2.39,2.39,146.00,0.90,0.90,,0.90,
2020-08-03,MA,17.00,22.14,61.00,0.89,2.25,2.25,2.25,146.00,0.90,0.90,,0.90,
2020-08-04,MA,25.00,21.00,86.00,1.25,2.13,2.13,2.13,156.00,0.91,0.91,,0.91,
2020-08-05,MA,23.00,22.14,109.00,1.58,2.25,2.25,2.25,169.00,0.94,0.94,,0.94,
2020-08-06,MA,23.00,21.86,132.00,1.92,2.22,2.22,2.22,168.00,0.97,0.97,,0.97,
2020-08-07,MA,26.00,22.57,158.00,2.29,2.29,2.29,2.29,168.00,0.99,0.99,,0.99,
2020-08-08,MA,24.00,22.86,182.00,2.64,2.32,2.32,2.32,161.00,1.01,1.01,0.13,1.01,-0.00
2020-08-09,MA,15.00,21.86,197.00,2.86,2.22,2.22,2.22,154.00,1.02,1.02,0.13,1.02,0.01
2020-08-10,MA,14.00,21.43,211.00,3.06,2.18,2.18,2.18,153.00,1.03,1.03,0.14,1.03,0.06
2020-08-11,MA,25.00,21.43,236.00,3.42,2.18,2.18,2.18,162.00,1.04,1.04,0.13,1.04,0.09
2020-08-12,MA,16.00,20.43,252.00,3.66,2.07,2.07,2.07,145.00,1.02,1.02,0.08,1.02,0.12
2020-08-13,MA,19.00,19.86,271.00,3.93,2.02,2.02,2.02,156.00,1.01,1.01,0.04,1.01,0.23
2020-08-14,MA,23.00,19.43,294.00,4.27,1.97,1.97,1.97,150.00,1.00,1.00,0.00,1.00,0.17
2020-08-15,MA,24.00,19.43,318.00,4.61,1.97,1.97,1.97,146.00,0.98,0.98,-0.04,0.98,0.17
2020-08-16,MA,16.00,19.57,334.00,4.85,1.99,1.99,1.99,148.00,0.97,0.97,-0.05,0.97,0.16
2020-08-17,MA,22.00,20.71,356.00,5.17,2.10,2.10,2.10,148.00,0.97,0.97,-0.07,0.97,0.15
2020-08-18,MA,20.00,20.00,376.00,5.46,2.03,2.03,2.03,143.00,0.95,0.95,-0.09,0.95,0.11
2020-08-19,MA,14.00,19.71,390.00,5.66,2.00,2.00,2.00,149.00,0.94,0.94,-0.08,0.94,0.06
2020-08-20,MA,12.00,18.71,402.00,5.83,1.90,1.90,1.90,130.00,0.92,0.92,-0.09,0.92,0.01
2020-08-21,MA,14.00,17.43,416.00,6.04,1.77,1.77,1.77,122.00,0.88,0.88,-0.11,0.88,-0.02
2020-08-22,MA,13.00,15.86,429.00,6.22,1.61,1.61,1.61,112.00,0.85,0.85,-0.13,0.85,-0.07
2020-08-23,MA,12.00,15.29,441.00,6.40,1.55,1.55,1.55,107.00,0.81,0.81,-0.16,0.81,-0.10
2020-08-24,MA,16.00,14.43,457.00,6.63,1.47,1.47,1.47,125.00,0.78,0.78,-0.18,0.78,-0.12
2020-08-25,MA,21.00,14.57,478.00,6.94,1.48,1.48,1.48,121.00,0.76,0.76,-0.19,0.76,-0.07
2020-08-26,MA,22.00,15.71,500.00,7.25,1.60,1.60,1.60,132.00,0.74,0.74,-0.20,0.74,-0.02
2020-08-27,MA,17.00,16.43,517.00,7.50,1.67,1.67,1.67,127.00,0.74,0.74,-0.18,0.74,0.01
2020-08-28,MA,17.00,16.86,534.00,7.75,1.71,1.71,1.71,123.00,0.74,0.74,-0.14,0.74,0.08
2020-08-29,MA,23.00,18.29,557.00,8.08,1.86,1.86,1.86,125.00,0.75,0.75,-0.10,0.75,0.14
2020-08-30,MA,12.00,18.29,569.00,8.26,1.86,1.86,1.86,124.00,0.76,0.76,-0.05,0.76,0.15
2020-08-31,MA,16.00,18.29,585.00,8.49,1.86,1.86,1.86,131.00,0.77,0.77,-0.02,0.77,0.11
2020-09-01,MA,20.00,18.14,605.00,8.78,1.84,1.84,1.84,137.00,0.78,0.78,0.03,0.78,0.02
2020-09-02,MA,28.00,19.00,633.00,9.18,1.93,1.93,1.93,136.00,0.79,0.79,0.05,0.79,-0.04
2020-09-03,MA,16.00,18.86,649.00,9.42,1.92,1.92,1.92,141.00,0.80,0.80,0.06,0.80,-0.10
2020-09-04,MA,26.00,20.14,675.00,9.79,2.05,2.05,2.05,136.00,0.81,0.81,0.07,0.81,-0.17
2020-09-05,MA,19.00,19.57,694.00,10.07,1.99,1.99,1.99,134.00,0.82,0.82,0.07,0.82,-0.22
2020-09-06,MA,22.00,21.00,716.00,10.39,2.13,2.13,2.13,134.00,0.83,0.83,0.07,0.83,-0.25
2020-09-07,MA,20.00,21.57,736.00,10.68,2.19,2.19,2.19,148.00,0.85,0.85,0.08,0.85,-0.26
2020-09-08,MA,22.00,21.86,758.00,11.00,2.22,2.22,2.22,146.00,0.85,0.85,0.07,0.85,-0.23
2020-09-09,MA,26.00,21.57,784.00,11.37,2.19,2.19,2.19,139.00,0.86,0.86,0.07,0.86,-0.20
2020-09-10,MA,20.00,22.14,804.00,11.66,2.25,2.25,2.25,144.00,0.86,0.86,0.06,0.86,-0.16
2020-09-11,MA,20.00,21.29,824.00,11.96,2.16,2.16,2.16,126.00,0.85,0.85,0.04,0.85,-0.10
2020-09-12,MA,22.00,21.71,846.00,12.27,2.21,2.21,2.21,130.00,0.85,0.85,0.03,0.85,-0.06
2020-09-13,MA,15.00,20.71,861.00,12.49,2.10,2.10,2.10,130.00,0.84,0.84,0.02,0.84,-0.02
2020-09-14,MA,23.00,21.14,884.00,12.83,2.15,2.15,2.15,139.00,0.83,0.83,-0.02,0.83,0.07
2020-09-15,MA,35.00,23.00,919.00,13.33,2.34,2.34,2.34,148.00,0.83,0.83,-0.03,0.83,0.13
2020-09-16,MA,30.00,23.57,949.00,13.77,2.39,2.39,2.39,147.00,0.83,0.83,-0.03,0.83,0.17
2020-09-17,MA,22.00,23.86,971.00,14.09,2.42,2.42,2.42,146.00,0.83,0.83,-0.03,0.83,0.14
2020-09-18,MA,24.00,24.43,995.00,14.44,2.48,2.48,2.48,148.00,0.85,0.85,-0.00,0.85,0.10
2020-09-19,MA,29.00,25.43,1024.00,14.86,2.58,2.58,2.58,148.00,0.86,0.86,0.01,0.86,0.13
2020-09-20,MA,29.00,27.43,1053.00,15.28,2.79,2.79,2.79,144.00,0.88,0.88,0.03,0.88,0.21
2020-09-21,MA,28.00,28.14,1081.00,15.68,2.86,2.86,2.86,168.00,0.90,0.90,0.07,0.90,0.20
2020-09-22,MA,18.00,25.71,1099.00,15.94,2.61,2.61,2.61,157.00,0.91,0.91,0.08,0.91,0.19
2020-09-23,MA,34.00,26.29,1133.00,16.44,2.67,2.67,2.67,161.00,0.92,0.92,0.09,0.92,0.20
2020-09-24,MA,28.00,27.14,1161.00,16.84,2.76,2.76,2.76,158.00,0.93,0.93,0.10,0.93,0.34
2020-09-25,MA,33.00,28.43,1194.00,17.32,2.89,2.89,2.89,161.00,0.94,0.94,0.09,0.94,0.41
2020-09-26,MA,37.00,29.57,1231.00,17.86,3.00,3.00,3.00,173.00,0.95,0.95,0.09,0.95,0.42
2020-09-27,MA,40.00,31.14,1271.00,18.44,3.16,3.16,3.16,186.00,0.98,0.98,0.10,0.98,0.37
2020-09-28,MA,32.00,31.71,1303.00,18.90,3.22,3.22,3.22,194.00,1.00,1.00,0.10,1.00,0.48
2020-09-29,MA,34.00,34.00,1337.00,19.40,3.45,3.45,3.45,209.00,1.03,1.03,0.12,1.03,0.55
2020-09-30,MA,30.00,33.43,1367.00,19.83,3.39,3.39,3.39,203.00,1.06,1.06,0.14,1.06,0.61
2020-10-01,MA,35.00,34.43,1402.00,20.34,3.50,3.50,3.50,202.00,1.09,1.09,0.16,1.09,0.50
2020-10-02,MA,37.00,35.00,1439.00,20.88,3.55,3.55,3.55,206.00,1.13,1.13,0.19,1.13,0.47
2020-10-03,MA,39.00,35.29,1478.00,21.44,3.58,3.58,3.58,213.00,1.16,1.16,0.21,1.16,0.45
2020-10-04,MA,28.00,33.57,1506.00,21.85,3.41,3.41,3.41,217.00,1.19,1.19,0.21,1.19,0.39
2020-10-05,MA,40.00,34.71,1546.00,22.43,3.53,3.53,3.53,240.00,1.23,1.23,0.24,1.23,0.16
2020-10-06,MA,35.00,34.86,1581.00,22.94,3.54,3.54,3.54,237.00,1.26,1.26,0.23,1.26,0.03
2020-10-07,MA,35.00,35.57,1616.00,23.45,3.61,3.61,3.61,240.00,1.29,1.29,0.23,1.29,-0.06
2020-10-08,MA,35.00,35.57,1651.00,23.95,3.61,3.61,3.61,235.00,1.32,1.32,0.22,1.32,0.01
2020-10-09,MA,47.00,37.00,1698.00,24.64,3.76,3.76,3.76,261.00,1.36,1.36,0.23,1.36,0.02
2020-10-10,MA,36.00,36.57,1734.00,25.16,3.71,3.71,3.71,263.00,1.39,1.39,0.23,1.39,0.04
2020-10-11,MA,31.00,37.00,1765.00,25.61,3.76,3.76,3.76,269.00,1.43,1.43,0.24,1.43,0.10
2020-10-12,MA,34.00,36.14,1799.00,26.10,3.67,3.67,3.67,268.00,1.44,1.44,0.21,1.44,0.21
2020-10-13,MA,40.00,36.86,1839.00,26.68,3.74,3.74,3.74,276.00,1.47,1.47,0.21,1.47,0.26
2020-10-14,MA,45.00,38.29,1884.00,27.33,3.89,3.89,3.89,265.00,1.49,1.49,0.19,1.49,0.23
2020-10-15,MA,39.00,38.86,1923.00,27.90,3.95,3.95,3.95,266.00,1.51,1.51,0.19,1.51,0.10
2020-10-16,MA,36.00,37.29,1959.00,28.42,3.79,3.79,3.79,251.00,1.50,1.50,0.14,1.50,0.04
2020-10-17,MA,43.00,38.29,2002.00,29.05,3.89,3.89,3.89,259.00,1.49,1.49,0.10,1.49,-0.04
2020-10-18,MA,42.00,39.86,2044.00,29.66,4.05,4.05,4.05,281.00,1.50,1.50,0.07,1.50,-0.05
2020-10-19,MA,40.00,40.71,2084.00,30.24,4.13,4.13,4.13,288.00,1.52,1.52,0.08,1.52,-0.03
2020-10-20,MA,43.00,41.14,2127.00,30.86,4.18,4.18,4.18,305.00,1.54,1.54,0.07,1.54,-0.02
2020-10-21,MA,45.00,41.14,2172.00,31.51,4.18,4.18,4.18,292.00,1.56,1.56,0.07,1.56,0.10
2020-10-22,MA,63.00,44.57,2235.00,32.43,4.53,4.53,4.53,294.00,1.58,1.58,0.08,1.58,0.30
2020-10-23,MA,45.00,45.86,2280.00,33.08,4.66,4.66,4.66,295.00,1.62,1.62,0.13,1.62,0.43
2020-10-24,MA,49.00,46.71,2329.00,33.79,4.74,4.74,4.74,299.00,1.64,1.64,0.15,1.64,0.58
2020-10-25,MA,41.00,46.57,2370.00,34.39,4.73,4.73,4.73,315.00,1.65,1.65,0.15,1.65,0.66
2020-10-26,MA,57.00,49.00,2427.00,35.21,4.98,4.98,4.98,338.00,1.67,1.67,0.15,1.67,0.69
2020-10-27,MA,54.00,50.57,2481.00,36.00,5.14,5.14,5.14,346.00,1.68,1.68,0.14,1.68,0.72
2020-10-28,MA,52.00,51.57,2533.00,36.75,5.24,5.24,5.24,341.00,1.70,1.70,0.14,1.70,0.62
2020-10-29,MA,56.00,50.57,2589.00,37.56,5.14,5.14,5.14,344.00,1.71,1.71,0.13,1.71,0.49
2020-10-30,MA,58.00,52.43,2647.00,38.40,5.32,5.32,5.32,362.00,1.74,1.74,0.12,1.74,0.42
2020-10-31,MA,50.00,52.57,2697.00,39.13,5.34,5.34,5.34,366.00,1.79,1.79,0.15,1.79,0.33
2020-11-01,MA,62.00,55.57,2759.00,40.03,5.64,5.64,5.64,385.00,1.84,1.84,0.19,1.84,0.33
2020-11-02,MA,58.00,55.71,2817.00,40.87,5.66,5.66,5.66,399.00,1.88,1.88,0.21,1.88,0.32
2020-11-03,MA,64.00,57.14,2881.00,41.80,5.80,5.80,5.80,402.00,1.92,1.92,0.24,1.92,0.44
2020-11-04,MA,63.00,58.71,2944.00,42.71,5.96,5.96,5.96,401.00,1.97,1.97,0.27,1.97,0.68
2020-11-05,MA,65.00,60.00,3009.00,43.66,6.09,6.09,6.09,404.00,2.01,2.01,0.30,2.01,0.88
2020-11-06,MA,87.00,64.14,3096.00,44.92,6.51,6.51,6.51,413.00,2.05,2.05,0.31,2.05,1.04
2020-11-07,MA,103.00,71.71,3199.00,46.41,7.28,7.28,7.28,431.00,2.10,2.10,0.31,2.10,1.31
2020-11-08,MA,78.00,74.00,3277.00,47.54,7.52,7.52,7.52,452.00,2.15,2.15,0.31,2.15,1.47
2020-11-09,MA,70.00,75.71,3347.00,48.56,7.69,7.69,7.69,476.00,2.20,2.20,0.32,2.20,1.69
2020-11-10,MA,91.00,79.57,3438.00,49.88,8.08,8.08,8.08,515.00,2.29,2.29,0.36,2.29,1.75
2020-11-11,MA,98.00,84.57,3536.00,51.30,8.59,8.59,8.59,514.00,2.37,2.37,0.40,2.37,1.71
2020-11-12,MA,83.00,87.14,3619.00,52.51,8.85,8.85,8.85,525.00,2.46,2.46,0.45,2.46,1.76
2020-11-13,MA,113.00,90.86,3732.00,54.15,9.23,9.23,9.23,562.00,2.57,2.57,0.52,2.57,1.68
2020-11-14,MA,100.00,90.43,3832.00,55.60,9.18,9.18,9.18,588.00,2.68,2.68,0.58,2.68,1.44
2020-11-15,MA,90.00,92.14,3922.00,56.90,9.36,9.36,9.36,632.00,2.82,2.82,0.67,2.82,1.26
2020-11-16,MA,113.00,98.29,4035.00,58.54,9.98,9.98,9.98,686.00,2.97,2.97,0.77,2.97,1.00
2020-11-17,MA,146.00,106.14,4181.00,60.66,10.78,10.78,10.78,724.00,3.12,3.12,0.84,3.12,0.87
2020-11-18,MA,142.00,112.43,4323.00,62.72,11.42,11.42,11.42,748.00,3.29,3.29,0.92,3.29,0.84
2020-11-19,MA,129.00,119.00,4452.00,64.59,12.09,12.09,12.09,730.00,3.46,3.46,1.00,3.46,0.67
2020-11-20,MA,108.00,118.29,4560.00,66.16,12.01,12.01,12.01,712.00,3.57,3.57,1.00,3.57,0.75
2020-11-21,MA,138.00,123.71,4698.00,68.16,12.56,12.56,12.56,715.00,3.66,3.66,0.98,3.66,0.88
2020-11-22,MA,121.00,128.14,4819.00,69.92,13.01,13.01,13.01,728.00,3.73,3.73,0.92,3.73,1.06
2020-11-23,MA,112.00,128.00,4931.00,71.54,13.00,13.00,13.00,764.00,3.79,3.79,0.82,3.79,1.28
2020-11-24,MA,125.00,125.00,5056.00,73.36,12.69,12.69,12.69,751.00,3.81,3.81,0.69,3.81,1.38
2020-11-25,MA,117.00,121.43,5173.00,75.05,12.33,12.33,12.33,772.00,3.83,3.83,0.53,3.83,1.40
2020-11-26,MA,133.00,122.00,5306.00,76.98,12.39,12.39,12.39,790.00,3.86,3.86,0.40,3.86,1.49
2020-11-27,MA,112.00,122.57,5418.00,78.61,12.45,12.45,12.45,837.00,3.95,3.95,0.38,3.95,1.50
2020-11-28,MA,140.00,122.86,5558.00,80.64,12.48,12.48,12.48,866.00,4.06,4.06,0.40,4.06,1.59
2020-11-29,MA,157.00,128.00,5715.00,82.92,13.00,13.00,13.00,951.00,4.23,4.23,0.50,4.23,1.59
2020-11-30,MA,129.00,130.43,5844.00,84.79,13.25,13.25,13.25,969.00,4.39,4.39,0.59,4.39,1.54
2020-12-01,MA,184.00,138.86,6028.00,87.46,14.10,14.10,14.10,1011.00,4.59,4.59,0.78,4.59,1.64
2020-12-02,MA,211.00,152.29,6239.00,90.52,15.47,15.47,15.47,1080.00,4.84,4.84,1.01,4.84,1.77
2020-12-03,MA,192.00,160.71,6431.00,93.30,16.32,16.32,16.32,1140.00,5.12,5.12,1.26,5.12,2.07
2020-12-04,MA,187.00,171.43,6618.00,96.02,17.41,17.41,17.41,1172.00,5.40,5.40,1.45,5.40,2.23
2020-12-05,MA,190.00,178.57,6808.00,98.77,18.14,18.14,18.14,1147.00,5.67,5.67,1.60,5.67,2.42
2020-12-06,MA,186.00,182.71,6994.00,101.47,18.56,18.56,18.56,1247.00,5.96,5.96,1.73,5.96,2.72
2020-12-07,MA,180.00,190.00,7174.00,104.08,19.30,19.30,19.30,1274.00,6.27,6.27,1.88,6.27,3.10
2020-12-08,MA,233.00,197.00,7407.00,107.46,20.01,20.01,20.01,1295.00,6.55,6.55,1.96,6.55,3.26
2020-12-09,MA,253.00,203.00,7660.00,111.14,20.62,20.62,20.62,1333.00,6.81,6.81,1.98,6.81,3.46
2020-12-10,MA,227.00,208.00,7887.00,114.43,21.12,21.12,21.12,1336.00,7.05,7.05,1.93,7.05,3.48
2020-12-11,MA,237.00,215.14,8124.00,117.87,21.85,21.85,21.85,1359.00,7.29,7.29,1.89,7.29,3.72
2020-12-12,MA,266.00,226.00,8390.00,121.73,22.95,22.95,22.95,1419.00,7.58,7.58,1.91,7.58,3.79
2020-12-13,MA,198.00,227.71,8588.00,124.60,23.13,23.13,23.13,1494.00,7.84,7.84,1.88,7.84,3.80
2020-12-14,MA,212.00,232.29,8800.00,127.67,23.59,23.59,23.59,1522.00,8.10,8.10,1.83,8.10,3.82
2020-12-15,MA,234.00,232.43,9034.00,131.07,23.61,23.61,23.61,1533.00,8.34,8.34,1.79,8.34,4.00
2020-12-16,MA,249.00,231.86,9283.00,134.68,23.55,23.55,23.55,1547.00,8.56,8.56,1.75,8.56,4.08
2020-12-17,MA,252.00,235.43,9535.00,138.34,23.91,23.91,23.91,1527.00,8.75,8.75,1.70,8.75,3.98
2020-12-18,MA,206.00,231.00,9741.00,141.33,23.46,23.46,23.46,1601.00,8.95,8.95,1.66,8.95,3.77
2020-12-19,MA,232.00,226.14,9973.00,144.69,22.97,22.97,22.97,1570.00,9.09,9.09,1.51,9.09,3.47
2020-12-20,MA,243.00,232.57,10216.00,148.22,23.62,23.62,23.62,1640.00,9.21,9.21,1.37,9.21,3.19
2020-12-21,MA,188.00,229.14,10404.00,150.95,23.27,23.27,23.27,1645.00,9.33,9.33,1.23,9.33,2.88
2020-12-22,MA,258.00,232.57,10662.00,154.69,23.62,23.62,23.62,1907.00,9.66,9.66,1.32,9.66,2.45
2020-12-23,MA,276.00,236.43,10938.00,158.69,24.01,24.01,24.01,1735.00,9.84,9.84,1.28,9.84,2.13
2020-12-24,MA,254.00,236.71,11192.00,162.38,24.04,24.04,24.04,1730.00,10.02,10.02,1.27,10.02,2.05
2020-12-25,MA,255.00,243.71,11447.00,166.08,24.75,24.75,24.75,1715.00,10.16,10.16,1.22,10.16,1.90
2020-12-26,MA,236.00,244.29,11683.00,169.50,24.81,24.81,24.81,1803.00,10.38,10.38,1.29,10.38,1.91
2020-12-27,MA,251.00,245.43,11934.00,173.14,24.93,24.93,24.93,1788.00,10.54,10.54,1.33,10.54,1.78
2020-12-28,MA,228.00,251.14,12162.00,176.45,25.51,25.51,25.51,1884.00,10.75,10.75,1.43,10.75,1.61
2020-12-29,MA,278.00,254.00,12440.00,180.49,25.80,25.80,25.80,1876.00,10.72,10.72,1.06,10.72,1.53
2020-12-30,MA,302.00,257.71,12742.00,184.87,26.17,26.17,26.17,1910.00,10.85,10.85,1.01,10.85,1.26
2020-12-31,MA,314.00,266.29,13056.00,189.42,27.04,27.04,27.04,1962.00,11.01,11.01,0.99,11.01,1.02
2021-01-01,MA,289.00,271.14,13345.00,193.62,27.54,27.54,27.54,1930.00,11.14,11.14,0.98,11.14,0.73
2021-01-02,MA,236.00,271.14,13581.00,197.04,27.54,27.54,27.54,1935.00,11.21,11.21,0.83,11.21,0.46
2021-01-03,MA,249.00,270.86,13830.00,200.65,27.51,27.51,27.51,2006.00,11.33,11.33,0.78,11.33,0.31
2021-01-04,MA,230.00,271.14,14060.00,203.99,27.54,27.54,27.54,2063.00,11.45,11.45,0.69,11.45,0.15
2021-01-05,MA,326.00,278.00,14386.00,208.72,28.23,28.23,28.23,2006.00,11.54,11.54,0.82,11.54,0.29
2021-01-06,MA,267.00,273.00,14653.00,212.59,27.73,27.73,27.73,1967.00,11.58,11.58,0.73,11.58,0.77
2021-01-07,MA,283.00,268.57,14936.00,216.70,27.28,27.28,27.28,1932.00,11.54,11.54,0.53,11.54,0.74
2021-01-08,MA,277.00,266.86,15213.00,220.72,27.10,27.10,27.10,1915.00,11.52,11.52,0.38,11.52,1.01
2021-01-09,MA,266.00,271.14,15479.00,224.58,27.54,27.54,27.54,1831.00,11.44,11.44,0.23,11.44,1.28
2021-01-10,MA,222.00,267.29,15701.00,227.80,27.15,27.15,27.15,1836.00,11.30,11.30,-0.03,11.30,1.50
2021-01-11,MA,197.00,262.57,15898.00,230.66,26.67,26.67,26.67,1839.00,11.11,11.11,-0.34,11.11,1.69
2021-01-12,MA,273.00,255.00,16171.00,234.62,25.90,25.90,25.90,1781.00,10.94,10.94,-0.60,10.94,1.29
2021-01-13,MA,339.00,265.29,16510.00,239.54,26.94,26.94,26.94,1853.00,10.84,10.84,-0.73,10.84,0.58
2021-01-14,MA,309.00,269.00,16819.00,244.02,27.32,27.32,27.32,1832.00,10.76,10.76,-0.78,10.76,0.63
2021-01-15,MA,289.00,270.71,17108.00,248.21,27.49,27.49,27.49,1846.00,10.70,10.70,-0.82,10.70,0.31
2021-01-16,MA,278.00,272.43,17386.00,252.25,27.67,27.67,27.67,1802.00,10.67,10.67,-0.77,10.67,-0.16
2021-01-17,MA,236.00,274.43,17622.00,255.67,27.87,27.87,27.87,1850.00,10.68,10.68,-0.62,10.68,-0.57
2021-01-18,MA,203.00,275.29,17825.00,258.61,27.96,27.96,27.96,1853.00,10.69,10.69,-0.42,10.69,-0.89
2021-01-19,MA,244.00,271.14,18069.00,262.15,27.54,27.54,27.54,1832.00,10.71,10.71,-0.23,10.71,-0.96
2021-01-20,MA,239.00,256.86,18308.00,265.62,26.09,26.09,26.09,1798.00,10.67,10.67,-0.18,10.67,-0.94
2021-01-21,MA,230.00,245.57,18538.00,268.96,24.94,24.94,24.94,1748.00,10.61,10.61,-0.15,10.61,-1.26
2021-01-22,MA,262.00,241.71,18800.00,272.76,24.55,24.55,24.55,1708.00,10.50,10.50,-0.20,10.50,-1.27
2021-01-23,MA,224.00,234.00,19024.00,276.01,23.76,23.76,23.76,1612.00,10.34,10.34,-0.33,10.34,-1.23
2021-01-24,MA,194.00,228.00,19218.00,278.82,23.16,23.16,23.16,1612.00,10.15,10.15,-0.53,10.15,-1.15
2021-01-25,MA,180.00,224.71,19398.00,281.44,22.82,22.82,22.82,1592.00,9.94,9.94,-0.74,9.94,-1.01
2021-01-26,MA,224.00,221.86,19622.00,284.69,22.53,22.53,22.53,1580.00,9.74,9.74,-0.98,9.74,-0.98
2021-01-27,MA,229.00,220.43,19851.00,288.01,22.39,22.39,22.39,1501.00,9.49,9.49,-1.18,9.49,-0.70
2021-01-28,MA,214.00,218.14,20065.00,291.11,22.15,22.15,22.15,1432.00,9.23,9.23,-1.38,9.23,-0.61
2021-01-29,MA,205.00,210.00,20270.00,294.09,21.33,21.33,21.33,1399.00,8.97,8.97,-1.53,8.97,-0.72
2021-01-30,MA,189.00,205.00,20459.00,296.83,20.82,20.82,20.82,1354.00,8.76,8.76,-1.58,8.76,-0.82
2021-01-31,MA,149.00,198.57,20608.00,298.99,20.17,20.17,20.17,1364.00,8.55,8.55,-1.60,8.55,-0.98
2021-02-01,MA,174.00,197.71,20782.00,301.52,20.08,20.08,20.08,1296.00,8.30,8.30,-1.65,8.30,-1.52
2021-02-02,MA,167.00,189.57,20949.00,303.94,19.25,19.25,19.25,1353.00,8.10,8.10,-1.63,8.10,-2.01
2021-02-03,MA,171.00,181.29,21120.00,306.42,18.41,18.41,18.41,1269.00,7.91,7.91,-1.58,7.91,-2.79
2021-02-04,MA,182.00,176.71,21302.00,309.06,17.95,17.95,17.95,1233.00,7.73,7.73,-1.50,7.73,-3.24
2021-02-05,MA,176.00,172.57,21478.00,311.61,17.53,17.53,17.53,1198.00,7.56,7.56,-1.41,7.56,-3.54
2021-02-06,MA,188.00,172.43,21666.00,314.34,17.51,17.51,17.51,1126.00,7.36,7.36,-1.40,7.36,-3.63
2021-02-07,MA,145.00,171.86,21811.00,316.45,17.45,17.45,17.45,1114.00,7.16,7.16,-1.39,7.16,-3.65
2021-02-08,MA,126.00,165.00,21937.00,318.27,16.76,16.76,16.76,1127.00,7.02,7.02,-1.28,7.02,-3.24
2021-02-09,MA,149.00,162.43,22086.00,320.44,16.50,16.50,16.50,1096.00,6.81,6.81,-1.30,6.81,-2.71
2021-02-10,MA,136.00,157.43,22222.00,322.41,15.99,15.99,15.99,1062.00,6.63,6.63,-1.27,6.63,-2.21
2021-02-11,MA,129.00,149.86,22351.00,324.28,15.22,15.22,15.22,967.00,6.41,6.41,-1.32,6.41,-1.76
2021-02-12,MA,124.00,142.43,22475.00,326.08,14.46,14.46,14.46,882.00,6.16,6.16,-1.40,6.16,-1.41
2021-02-13,MA,127.00,133.71,22602.00,327.92,13.58,13.58,13.58,887.00,5.96,5.96,-1.40,5.96,-1.28
2021-02-14,MA,110.00,128.71,22712.00,329.52,13.07,13.07,13.07,872.00,5.76,5.76,-1.40,5.76,-1.27
2021-02-15,MA,104.00,125.57,22816.00,331.03,12.75,12.75,12.75,872.00,5.54,5.54,-1.48,5.54,-1.44
2021-02-16,MA,102.00,118.86,22918.00,332.51,12.07,12.07,12.07,868.00,5.36,5.36,-1.45,5.36,-1.57
2021-02-17,MA,104.00,114.29,23022.00,334.02,11.61,11.61,11.61,813.00,5.15,5.15,-1.49,5.15,-1.59
2021-02-18,MA,110.00,111.57,23132.00,335.61,11.33,11.33,11.33,784.00,5.00,5.00,-1.42,5.00,-1.78
2021-02-19,MA,98.00,107.86,23230.00,337.03,10.95,10.95,10.95,774.00,4.90,4.90,-1.26,4.90,-1.82
2021-02-20,MA,95.00,103.29,23325.00,338.41,10.49,10.49,10.49,744.00,4.79,4.79,-1.18,4.79,-1.93
2021-02-21,MA,96.00,101.29,23421.00,339.80,10.29,10.29,10.29,714.00,4.65,4.65,-1.10,4.65,-2.00
2021-02-22,MA,94.00,99.86,23515.00,341.17,10.14,10.14,10.14,704.00,4.51,4.51,-1.03,4.51,-2.03
2021-02-23,MA,111.00,101.14,23626.00,342.78,10.27,10.27,10.27,704.00,4.37,4.37,-0.98,4.37,-2.20
2021-02-24,MA,119.00,103.29,23745.00,344.50,10.49,10.49,10.49,677.00,4.26,4.26,-0.89,4.26,-2.33
2021-02-25,MA,93.00,100.86,23838.00,345.85,10.24,10.24,10.24,634.00,4.14,4.14,-0.86,4.14,-2.33
2021-02-26,MA,102.00,101.43,23940.00,347.33,10.30,10.30,10.30,620.00,4.01,4.01,-0.90,4.01,-2.45
2021-02-27,MA,99.00,102.00,24039.00,348.77,10.36,10.36,10.36,615.00,3.90,3.90,-0.88,3.90,-2.48
2021-02-28,MA,95.00,101.86,24134.00,350.15,10.34,10.34,10.34,638.00,3.84,3.84,-0.81,3.84,-2.46
2021-03-01,MA,70.00,98.43,24204.00,351.16,10.00,10.00,10.00,621.00,3.77,3.77,-0.74,3.77,-2.39
2021-03-02,MA,100.00,96.86,24304.00,352.62,9.84,9.84,9.84,606.00,3.69,3.69,-0.68,3.69,-2.29
2021-03-03,MA,94.00,93.29,24398.00,353.98,9.47,9.47,9.47,591.00,3.63,3.63,-0.63,3.63,-2.26
2021-03-04,MA,105.00,95.00,24503.00,355.50,9.65,9.65,9.65,555.00,3.56,3.56,-0.57,3.56,-2.11
2021-03-05,MA,105.00,95.43,24608.00,357.03,9.69,9.69,9.69,529.00,3.50,3.50,-0.51,3.50,-1.93
2021-03-06,MA,94.00,94.71,24702.00,358.39,9.62,9.62,9.62,508.00,3.42,3.42,-0.48,3.42,-1.60
2021-03-07,MA,82.00,92.86,24784.00,359.58,9.43,9.43,9.43,507.00,3.32,3.32,-0.52,3.32,-1.27
2021-03-08,MA,84.00,94.86,24868.00,360.80,9.63,9.63,9.63,540.00,3.25,3.25,-0.52,3.25,-0.94
2021-03-09,MA,96.00,94.29,24964.00,362.19,9.58,9.58,9.58,524.00,3.19,3.19,-0.51,3.19,-0.53
2021-03-10,MA,95.00,94.43,25059.00,363.57,9.59,9.59,9.59,519.00,3.13,3.13,-0.50,3.13,-0.14
2021-03-11,MA,72.00,89.71,25131.00,364.61,9.11,9.11,9.11,488.00,3.08,3.08,-0.49,3.08,-0.07
2021-03-12,MA,88.00,87.29,25219.00,365.89,8.86,8.86,8.86,482.00,3.04,3.04,-0.46,3.04,0.05
2021-03-13,MA,76.00,84.71,25295.00,366.99,8.60,8.60,8.60,481.00,3.01,3.01,-0.41,3.01,0.03
2021-03-14,MA,78.00,84.14,25373.00,368.12,8.55,8.55,8.55,469.00,2.97,2.97,-0.35,2.97,-0.14
2021-03-15,MA,67.00,81.71,25440.00,369.10,8.30,8.30,8.30,470.00,2.91,2.91,-0.34,2.91,-0.35
2021-03-16,MA,82.00,79.71,25522.00,370.29,8.10,8.10,8.10,476.00,2.87,2.87,-0.31,2.87,-0.68
2021-03-17,MA,76.00,77.00,25598.00,371.39,7.82,7.82,7.82,428.00,2.80,2.80,-0.33,2.80,-0.86
2021-03-18,MA,87.00,79.14,25685.00,372.65,8.04,8.04,8.04,438.00,2.76,2.76,-0.32,2.76,-0.83
2021-03-19,MA,77.00,77.57,25762.00,373.77,7.88,7.88,7.88,444.00,2.73,2.73,-0.31,2.73,-0.94
2021-03-20,MA,99.00,80.86,25861.00,375.20,8.21,8.21,8.21,454.00,2.70,2.70,-0.30,2.70,-1.05
2021-03-21,MA,81.00,81.29,25942.00,376.38,8.26,8.26,8.26,475.00,2.71,2.71,-0.26,2.71,-0.95
2021-03-22,MA,78.00,82.86,26020.00,377.51,8.41,8.41,8.41,464.00,2.71,2.71,-0.21,2.71,-0.85
2021-03-23,MA,89.00,83.86,26109.00,378.80,8.52,8.52,8.52,486.00,2.71,2.71,-0.16,2.71,-0.67
2021-03-24,MA,96.00,86.71,26205.00,380.20,8.81,8.81,8.81,482.00,2.76,2.76,-0.04,2.76,-0.72
2021-03-25,MA,77.00,85.29,26282.00,381.31,8.66,8.66,8.66,490.00,2.81,2.81,0.05,2.81,-0.80
2021-03-26,MA,106.00,89.43,26388.00,382.85,9.08,9.08,9.08,517.00,2.87,2.87,0.14,2.87,-0.73
2021-03-27,MA,105.00,90.29,26493.00,384.37,9.17,9.17,9.17,520.00,2.92,2.92,0.21,2.92,-0.58
2021-03-28,MA,88.00,91.29,26581.00,385.65,9.27,9.27,9.27,520.00,2.96,2.96,0.24,2.96,-0.37
2021-03-29,MA,81.00,91.71,26662.00,386.83,9.31,9.31,9.31,543.00,3.02,3.02,0.31,3.02,-0.13
2021-03-30,MA,100.00,93.29,26762.00,388.28,9.47,9.47,9.47,527.00,3.05,3.05,0.34,3.05,0.08
2021-03-31,MA,94.00,93.00,26856.00,389.64,9.45,9.45,9.45,541.00,3.09,3.09,0.33,3.09,0.45
2021-04-01,MA,103.00,96.71,26959.00,391.14,9.82,9.82,9.82,551.00,3.15,3.15,0.34,3.15,0.77
2021-04-02,MA,108.00,97.00,27067.00,392.70,9.85,9.85,9.85,539.00,3.17,3.17,0.30,3.17,0.97
2021-04-03,MA,93.00,95.29,27160.00,394.05,9.68,9.68,9.68,548.00,3.19,3.19,0.27,3.19,1.15
2021-04-04,MA,83.00,94.57,27243.00,395.26,9.60,9.60,9.60,545.00,3.21,3.21,0.26,3.21,1.03
2021-04-05,MA,98.00,97.00,27341.00,396.68,9.85,9.85,9.85,555.00,3.22,3.22,0.20,3.22,0.79
2021-04-06,MA,101.00,97.14,27442.00,398.14,9.87,9.87,9.87,581.00,3.27,3.27,0.22,3.27,0.70
2021-04-07,MA,94.00,97.14,27536.00,399.51,9.87,9.87,9.87,547.00,3.29,3.29,0.19,3.29,0.55
2021-04-08,MA,94.00,95.86,27630.00,400.87,9.74,9.74,9.74,543.00,3.28,3.28,0.14,3.28,0.47
2021-04-09,MA,91.00,93.43,27721.00,402.19,9.49,9.49,9.49,510.00,3.25,3.25,0.09,3.25,0.46
2021-04-10,MA,101.00,94.57,27822.00,403.66,9.60,9.60,9.60,526.00,3.24,3.24,0.05,3.24,0.33
2021-04-11,MA,82.00,94.43,27904.00,404.85,9.59,9.59,9.59,539.00,3.23,3.23,0.02,3.23,0.35
2021-04-12,MA,90.00,93.29,27994.00,406.15,9.47,9.47,9.47,548.00,3.23,3.23,0.01,3.23,0.39
2021-04-13,MA,92.00,92.00,28086.00,407.49,9.34,9.34,9.34,548.00,3.20,3.20,-0.07,3.20,0.21
2021-04-14,MA,83.00,90.43,28169.00,408.69,9.18,9.18,9.18,542.00,3.19,3.19,-0.10,3.19,0.09
2021-04-15,MA,96.00,90.71,28265.00,410.08,9.21,9.21,9.21,532.00,3.18,3.18,-0.10,3.18,-0.06
2021-04-16,MA,108.00,93.14,28373.00,411.65,9.46,9.46,9.46,520.00,3.19,3.19,-0.07,3.19,-0.25
2021-04-17,MA,109.00,94.29,28482.00,413.23,9.58,9.58,9.58,537.00,3.20,3.20,-0.04,3.20,-0.38
2021-04-18,MA,97.00,96.43,28579.00,414.64,9.79,9.79,9.79,539.00,3.20,3.20,-0.04,3.20,-0.40
2021-04-19,MA,83.00,95.43,28662.00,415.84,9.69,9.69,9.69,534.00,3.18,3.18,-0.05,3.18,-0.39
2021-04-20,MA,81.00,93.86,28743.00,417.02,9.53,9.53,9.53,526.00,3.17,3.17,-0.04,3.17,-0.31
2021-04-21,MA,96.00,95.71,28839.00,418.41,9.72,9.72,9.72,485.00,3.12,3.12,-0.07,3.12,-0.28
2021-04-22,MA,82.00,93.71,28921.00,419.60,9.52,9.52,9.52,490.00,3.08,3.08,-0.10,3.08,-0.30
2021-04-23,MA,90.00,91.14,29011.00,420.91,9.26,9.26,9.26,490.00,3.06,3.06,-0.13,3.06,-0.40
2021-04-24,MA,88.00,88.14,29099.00,422.18,8.95,8.95,8.95,490.00,3.02,3.02,-0.18,3.02,-0.38
2021-04-25,MA,62.00,83.14,29161.00,423.08,8.44,8.44,8.44,471.00,2.97,2.97,-0.23,2.97,-0.41
2021-04-26,MA,81.00,82.86,29242.00,424.26,8.41,8.41,8.41,468.00,2.91,2.91,-0.27,2.91,-0.47
2021-04-27,MA,62.00,80.14,29304.00,425.16,8.14,8.14,8.14,442.00,2.84,2.84,-0.33,2.84,-0.44
2021-04-28,MA,75.00,77.14,29379.00,426.25,7.83,7.83,7.83,437.00,2.79,2.79,-0.33,2.79,-0.43
2021-04-29,MA,65.00,74.71,29444.00,427.19,7.59,7.59,7.59,408.00,2.72,2.72,-0.36,2.72,-0.38
2021-04-30,MA,64.00,71.00,29508.00,428.12,7.21,7.21,7.21,397.00,2.65,2.65,-0.41,2.65,-0.20
2021-05-01,MA,64.00,67.57,29572.00,429.05,6.86,6.86,6.86,387.00,2.56,2.56,-0.46,2.56,-0.22
2021-05-02,MA,57.00,66.86,29629.00,429.87,6.79,6.79,6.79,394.00,2.49,2.49,-0.48,2.49,-0.35
2021-05-03,MA,52.00,62.71,29681.00,430.63,6.37,6.37,6.37,384.00,2.42,2.42,-0.49,2.42,-0.47
2021-05-04,MA,57.00,62.00,29738.00,431.45,6.30,6.30,6.30,357.00,2.34,2.34,-0.49,2.34,-0.60
2021-05-05,MA,61.00,60.00,29799.00,432.34,6.09,6.09,6.09,339.00,2.26,2.26,-0.54,2.26,-0.70
2021-05-06,MA,64.00,59.86,29863.00,433.27,6.08,6.08,6.08,325.00,2.19,2.19,-0.54,2.19,-0.78
2021-05-07,MA,52.00,58.14,29915.00,434.02,5.90,5.90,5.90,317.00,2.12,2.12,-0.53,2.12,-0.92
2021-05-08,MA,60.00,57.57,29975.00,434.89,5.85,5.85,5.85,319.00,2.06,2.06,-0.50,2.06,-0.97
2021-05-09,MA,37.00,54.71,30012.00,435.43,5.56,5.56,5.56,312.00,1.99,1.99,-0.50,1.99,-0.89
2021-05-10,MA,44.00,53.57,30056.00,436.07,5.44,5.44,5.44,325.00,1.94,1.94,-0.47,1.94,-0.84
2021-05-11,MA,61.00,54.14,30117.00,436.95,5.50,5.50,5.50,314.00,1.91,1.91,-0.43,1.91,-0.86
2021-05-12,MA,46.00,52.00,30163.00,437.62,5.28,5.28,5.28,274.00,1.85,1.85,-0.40,1.85,-0.93
2021-05-13,MA,50.00,50.00,30213.00,438.35,5.08,5.08,5.08,273.00,1.81,1.81,-0.38,1.81,-1.06
2021-05-14,MA,47.00,49.29,30260.00,439.03,5.01,5.01,5.01,257.00,1.76,1.76,-0.36,1.76,-1.15
2021-05-15,MA,41.00,46.57,30301.00,439.62,4.73,4.73,4.73,243.00,1.70,1.70,-0.36,1.70,-1.24
2021-05-16,MA,41.00,47.14,30342.00,440.22,4.79,4.79,4.79,241.00,1.64,1.64,-0.36,1.64,-1.29
2021-05-17,MA,40.00,46.57,30382.00,440.80,4.73,4.73,4.73,234.00,1.56,1.56,-0.39,1.56,-1.34
2021-05-18,MA,46.00,44.43,30428.00,441.47,4.51,4.51,4.51,237.00,1.49,1.49,-0.41,1.49,-1.30
2021-05-19,MA,41.00,43.71,30469.00,442.06,4.44,4.44,4.44,237.00,1.46,1.46,-0.39,1.46,-1.24
2021-05-20,MA,32.00,41.14,30501.00,442.52,4.18,4.18,4.18,219.00,1.42,1.42,-0.39,1.42,-1.15
2021-05-21,MA,34.00,39.29,30535.00,443.02,3.99,3.99,3.99,203.00,1.37,1.37,-0.39,1.37,-1.04
2021-05-22,MA,31.00,37.86,30566.00,443.47,3.84,3.84,3.84,184.00,1.32,1.32,-0.38,1.32,-0.96
2021-05-23,MA,38.00,37.43,30604.00,444.02,3.80,3.80,3.80,189.00,1.28,1.28,-0.36,1.28,-0.98
2021-05-24,MA,40.00,37.43,30644.00,444.60,3.80,3.80,3.80,176.00,1.23,1.23,-0.33,1.23,-0.94
2021-05-25,MA,55.00,38.71,30699.00,445.40,3.93,3.93,3.93,186.00,1.18,1.18,-0.31,1.18,-0.95
2021-05-26,MA,31.00,37.29,30730.00,445.85,3.79,3.79,3.79,178.00,1.14,1.14,-0.33,1.14,-0.89
2021-05-27,MA,27.00,36.57,30757.00,446.24,3.71,3.71,3.71,168.00,1.09,1.09,-0.32,1.09,-0.80
2021-05-28,MA,30.00,36.00,30787.00,446.67,3.66,3.66,3.66,164.00,1.06,1.06,-0.31,1.06,-0.75
2021-05-29,MA,33.00,36.29,30820.00,447.15,3.69,3.69,3.69,164.00,1.04,1.04,-0.28,1.04,-0.63
2021-05-30,MA,17.00,33.29,30837.00,447.40,3.38,3.38,3.38,158.00,1.02,1.02,-0.26,1.02,-0.44
2021-05-31,MA,26.00,31.29,30863.00,447.78,3.18,3.18,3.18,149.00,0.99,0.99,-0.23,0.99,-0.29
2021-06-01,MA,21.00,26.43,30884.00,448.08,2.68,2.68,2.68,142.00,0.96,0.96,-0.23,0.96,-0.17
2021-06-02,MA,19.00,24.71,30903.00,448.36,2.51,2.51,2.51,135.00,0.92,0.92,-0.21,0.92,-0.18
2021-06-03,MA,18.00,23.43,30921.00,448.62,2.38,2.38,2.38,127.00,0.89,0.89,-0.21,0.89,-0.18
2021-06-04,MA,25.00,22.71,30946.00,448.98,2.31,2.31,2.31,118.00,0.85,0.85,-0.22,0.85,-0.19
2021-06-05,MA,23.00,21.29,30969.00,449.31,2.16,2.16,2.16,114.00,0.80,0.80,-0.24,0.80,-0.26
2021-06-06,MA,11.00,20.43,30980.00,449.47,2.07,2.07,2.07,116.00,0.77,0.77,-0.25,0.77,-0.34
2021-06-07,MA,10.00,18.14,30990.00,449.62,1.84,1.84,1.84,116.00,0.74,0.74,-0.26,0.74,-0.51
2021-06-08,MA,27.00,19.00,31017.00,450.01,1.93,1.93,1.93,116.00,0.72,0.72,-0.24,0.72,-0.65
2021-06-09,MA,19.00,19.00,31036.00,450.29,1.93,1.93,1.93,119.00,0.70,0.70,-0.22,0.70,-0.70
2021-06-10,MA,14.00,18.43,31050.00,450.49,1.87,1.87,1.87,97.00,0.68,0.68,-0.21,0.68,-0.77
2021-06-11,MA,20.00,17.71,31070.00,450.78,1.80,1.80,1.80,88.00,0.65,0.65,-0.19,0.65,-0.84
2021-06-12,MA,8.00,15.57,31078.00,450.90,1.58,1.58,1.58,85.00,0.63,0.63,-0.17,0.63,-0.87
2021-06-13,MA,17.00,16.43,31095.00,451.14,1.67,1.67,1.67,95.00,0.61,0.61,-0.16,0.61,-0.95
2021-06-14,MA,7.00,16.00,31102.00,451.24,1.62,1.62,1.62,81.00,0.58,0.58,-0.16,0.58,-0.89
2021-06-15,MA,12.00,13.86,31114.00,451.42,1.41,1.41,1.41,75.00,0.55,0.55,-0.17,0.55,-0.86
2021-06-16,MA,14.00,13.14,31128.00,451.62,1.33,1.33,1.33,80.00,0.51,0.51,-0.19,0.51,-0.84
2021-06-17,MA,16.00,13.43,31144.00,451.85,1.36,1.36,1.36,78.00,0.50,0.50,-0.18,0.50,-0.83
2021-06-18,MA,13.00,12.43,31157.00,452.04,1.26,1.26,1.26,76.00,0.49,0.49,-0.17,0.49,-0.80
2021-06-19,MA,15.00,13.43,31172.00,452.26,1.36,1.36,1.36,74.00,0.48,0.48,-0.15,0.48,-0.78
2021-06-20,MA,12.00,12.71,31184.00,452.43,1.29,1.29,1.29,68.00,0.46,0.46,-0.15,0.46,-0.71
2021-06-21,MA,11.00,13.29,31195.00,452.59,1.35,1.35,1.35,69.00,0.45,0.45,-0.13,0.45,-0.68
2021-06-22,MA,18.00,14.14,31213.00,452.85,1.44,1.44,1.44,65.00,0.44,0.44,-0.11,0.44,-0.64
2021-06-23,MA,11.00,13.71,31224.00,453.01,1.39,1.39,1.39,68.00,0.43,0.43,-0.09,0.43,-0.57
2021-06-24,MA,12.00,13.14,31236.00,453.19,1.33,1.33,1.33,68.00,0.42,0.42,-0.08,0.42,-0.47
2021-06-25,MA,12.00,13.00,31248.00,453.36,1.32,1.32,1.32,75.00,0.42,0.42,-0.07,0.42,-0.42
2021-06-26,MA,12.00,12.57,31260.00,453.54,1.28,1.28,1.28,72.00,0.41,0.41,-0.07,0.41,-0.42
2021-06-27,MA,9.00,12.14,31269.00,453.67,1.23,1.23,1.23,65.00,0.41,0.41,-0.05,0.41,-0.36
2021-06-28,MA,15.00,12.71,31284.00,453.88,1.29,1.29,1.29,69.00,0.41,0.41,-0.03,0.41,-0.32
2021-06-29,MA,21.00,13.14,31305.00,454.19,1.33,1.33,1.33,77.00,0.42,0.42,-0.01,0.42,-0.22
2021-06-30,MA,9.00,12.86,31314.00,454.32,1.31,1.31,1.31,72.00,0.43,0.43,-0.00,0.43,-0.16
2021-07-01,MA,9.00,12.43,31323.00,454.45,1.26,1.26,1.26,70.00,0.43,0.43,0.01,0.43,-0.16
2021-07-02,MA,8.00,11.86,31331.00,454.57,1.20,1.20,1.20,61.00,0.42,0.42,-0.00,0.42,-0.09
2021-07-03,MA,8.00,11.29,31339.00,454.68,1.15,1.15,1.15,58.00,0.41,0.41,-0.01,0.41,-0.01
2021-07-04,MA,11.00,11.57,31350.00,454.84,1.18,1.18,1.18,57.00,0.40,0.40,-0.01,0.40,-0.06
2021-07-05,MA,6.00,10.29,31356.00,454.93,1.04,1.04,1.04,55.00,0.38,0.38,-0.03,0.38,-0.07
2021-07-06,MA,14.00,9.29,31370.00,455.13,0.94,0.94,0.94,59.00,0.37,0.37,-0.05,0.37,-0.16
2021-07-07,MA,14.00,10.00,31384.00,455.34,1.02,1.02,1.02,60.00,0.36,0.36,-0.07,0.36,-0.19
2021-07-08,MA,13.00,10.57,31397.00,455.52,1.07,1.07,1.07,62.00,0.35,0.35,-0.08,0.35,-0.19
2021-07-09,MA,23.00,12.71,31420.00,455.86,1.29,1.29,1.29,59.00,0.35,0.35,-0.07,0.35,-0.17
2021-07-10,MA,17.00,14.00,31437.00,456.10,1.42,1.42,1.42,62.00,0.35,0.35,-0.05,0.35,-0.13
2021-07-11,MA,18.00,15.00,31455.00,456.37,1.52,1.52,1.52,66.00,0.36,0.36,-0.04,0.36,0.03
2021-07-12,MA,7.00,15.14,31462.00,456.47,1.54,1.54,1.54,61.00,0.37,0.37,-0.02,0.37,0.14
2021-07-13,MA,16.00,15.43,31478.00,456.70,1.57,1.57,1.57,65.00,0.37,0.37,0.00,0.37,0.30
2021-07-14,MA,16.00,15.71,31494.00,456.93,1.60,1.60,1.60,73.00,0.38,0.38,0.02,0.38,0.38
2021-07-15,MA,11.00,15.43,31505.00,457.09,1.57,1.57,1.57,73.00,0.39,0.39,0.04,0.39,0.47
2021-07-16,MA,16.00,14.43,31521.00,457.32,1.47,1.47,1.47,79.00,0.41,0.41,0.06,0.41,0.47
2021-07-17,MA,15.00,14.14,31536.00,457.54,1.44,1.44,1.44,81.00,0.43,0.43,0.07,0.43,0.46
2021-07-18,MA,12.00,13.29,31548.00,457.71,1.35,1.35,1.35,78.00,0.44,0.44,0.07,0.44,0.34
2021-07-19,MA,9.00,13.57,31557.00,457.85,1.38,1.38,1.38,70.00,0.44,0.44,0.08,0.44,0.25
2021-07-20,MA,17.00,13.71,31574.00,458.09,1.39,1.39,1.39,76.00,0.45,0.45,0.08,0.45,0.13
2021-07-21,MA,22.00,14.57,31596.00,458.41,1.48,1.48,1.48,85.00,0.46,0.46,0.08,0.46,0.06
2021-07-22,MA,22.00,16.14,31618.00,458.73,1.64,1.64,1.64,87.00,0.47,0.47,0.08,0.47,-0.04
2021-07-23,MA,25.00,17.43,31643.00,459.09,1.77,1.77,1.77,95.00,0.49,0.49,0.08,0.49,-0.09
2021-07-24,MA,17.00,17.71,31660.00,459.34,1.80,1.80,1.80,106.00,0.51,0.51,0.08,0.51,-0.15
2021-07-25,MA,24.00,19.43,31684.00,459.69,1.97,1.97,1.97,115.00,0.54,0.54,0.11,0.54,-0.11
2021-07-26,MA,32.00,22.71,31716.00,460.15,2.31,2.31,2.31,121.00,0.58,0.58,0.14,0.58,-0.10
2021-07-27,MA,37.00,25.57,31753.00,460.69,2.60,2.60,2.60,130.00,0.63,0.63,0.18,0.63,-0.05
2021-07-28,MA,36.00,27.57,31789.00,461.21,2.80,2.80,2.80,142.00,0.68,0.68,0.22,0.68,-0.02
2021-07-29,MA,34.00,29.29,31823.00,461.70,2.97,2.97,2.97,162.00,0.74,0.74,0.27,0.74,0.11
2021-07-30,MA,46.00,32.29,31869.00,462.37,3.28,3.28,3.28,169.00,0.81,0.81,0.32,0.81,0.24
2021-07-31,MA,36.00,35.00,31905.00,462.89,3.55,3.55,3.55,177.00,0.87,0.87,0.36,0.87,0.38
2021-08-01,MA,37.00,36.86,31942.00,463.43,3.74,3.74,3.74,167.00,0.91,0.91,0.37,0.91,0.51
2021-08-02,MA,37.00,37.57,31979.00,463.97,3.82,3.82,3.82,181.00,0.96,0.96,0.38,0.96,0.66
2021-08-03,MA,48.00,39.14,32027.00,464.66,3.98,3.98,3.98,194.00,1.02,1.02,0.39,1.02,0.81
2021-08-04,MA,45.00,40.43,32072.00,465.32,4.11,4.11,4.11,214.00,1.08,1.08,0.40,1.08,0.90
2021-08-05,MA,39.00,41.14,32111.00,465.88,4.18,4.18,4.18,213.00,1.12,1.12,0.38,1.12,0.96
2021-08-06,MA,49.00,41.57,32160.00,466.59,4.22,4.22,4.22,215.00,1.16,1.16,0.36,1.16,1.00
2021-08-07,MA,49.00,43.43,32209.00,467.30,4.41,4.41,4.41,233.00,1.21,1.21,0.34,1.21,1.05
2021-08-08,MA,51.00,45.43,32260.00,468.04,4.61,4.61,4.61,241.00,1.27,1.27,0.36,1.27,1.10
2021-08-09,MA,48.00,47.00,32308.00,468.74,4.77,4.77,4.77,258.00,1.34,1.34,0.38,1.34,1.11
2021-08-10,MA,55.00,48.00,32363.00,469.54,4.87,4.87,4.87,262.00,1.40,1.40,0.38,1.40,1.10
2021-08-11,MA,69.00,51.43,32432.00,470.54,5.22,5.22,5.22,293.00,1.47,1.47,0.39,1.47,1.13
2021-08-12,MA,60.00,54.43,32492.00,471.41,5.53,5.53,5.53,290.00,1.53,1.53,0.41,1.53,1.07
2021-08-13,MA,60.00,56.00,32552.00,472.28,5.69,5.69,5.69,297.00,1.60,1.60,0.44,1.60,0.99
2021-08-14,MA,44.00,55.29,32596.00,472.92,5.61,5.61,5.61,306.00,1.66,1.66,0.45,1.66,0.91
2021-08-15,MA,58.00,56.29,32654.00,473.76,5.72,5.72,5.72,320.00,1.73,1.73,0.46,1.73,0.76
2021-08-16,MA,54.00,57.14,32708.00,474.54,5.80,5.80,5.80,346.00,1.81,1.81,0.47,1.81,0.68
2021-08-17,MA,55.00,57.14,32763.00,475.34,5.80,5.80,5.80,347.00,1.88,1.88,0.49,1.88,0.57
2021-08-18,MA,75.00,58.00,32838.00,476.43,5.89,5.89,5.89,346.00,1.93,1.93,0.46,1.93,0.53
2021-08-19,MA,79.00,60.71,32917.00,477.58,6.17,6.17,6.17,364.00,1.99,1.99,0.46,1.99,0.67
2021-08-20,MA,94.00,65.57,33011.00,478.94,6.66,6.66,6.66,373.00,2.06,2.06,0.46,2.06,0.89
2021-08-21,MA,82.00,71.00,33093.00,480.13,7.21,7.21,7.21,391.00,2.14,2.14,0.48,2.14,1.17
2021-08-22,MA,63.00,71.71,33156.00,481.04,7.28,7.28,7.28,393.00,2.20,2.20,0.47,2.20,1.55
2021-08-23,MA,69.00,73.86,33225.00,482.05,7.50,7.50,7.50,442.00,2.28,2.28,0.47,2.28,1.89
2021-08-24,MA,76.00,76.86,33301.00,483.15,7.81,7.81,7.81,437.00,2.36,2.36,0.48,2.36,2.28
2021-08-25,MA,67.00,75.71,33368.00,484.12,7.69,7.69,7.69,431.00,2.44,2.44,0.51,2.44,2.53
2021-08-26,MA,78.00,75.57,33446.00,485.25,7.68,7.68,7.68,436.00,2.51,2.51,0.52,2.51,2.61
2021-08-27,MA,81.00,73.71,33527.00,486.43,7.49,7.49,7.49,437.00,2.57,2.57,0.51,2.57,2.57
2021-08-28,MA,80.00,73.43,33607.00,487.59,7.46,7.46,7.46,453.00,2.62,2.62,0.49,2.62,2.44
2021-08-29,MA,71.00,74.57,33678.00,488.62,7.57,7.57,7.57,462.00,2.69,2.69,0.49,2.69,2.16
2021-08-30,MA,67.00,74.29,33745.00,489.59,7.54,7.54,7.54,443.00,2.69,2.69,0.41,2.69,1.89
2021-08-31,MA,86.00,75.71,33831.00,490.84,7.69,7.69,7.69,462.00,2.71,2.71,0.35,2.71,1.61
2021-09-01,MA,71.00,76.29,33902.00,491.87,7.75,7.75,7.75,445.00,2.72,2.72,0.28,2.72,1.36
2021-09-02,MA,92.00,78.29,33994.00,493.20,7.95,7.95,7.95,455.00,2.74,2.74,0.23,2.74,1.15
2021-09-03,MA,55.00,74.57,34049.00,494.00,7.57,7.57,7.57,441.00,2.74,2.74,0.18,2.74,0.95
2021-09-04,MA,64.00,72.29,34113.00,494.93,7.34,7.34,7.34,402.00,2.69,2.69,0.07,2.69,0.69
2021-09-05,MA,72.00,72.43,34185.00,495.97,7.36,7.36,7.36,428.00,2.66,2.66,-0.03,2.66,0.56
2021-09-06,MA,80.00,74.29,34265.00,497.13,7.54,7.54,7.54,444.00,2.66,2.66,-0.03,2.66,0.41
2021-09-07,MA,72.00,72.29,34337.00,498.18,7.34,7.34,7.34,460.00,2.66,2.66,-0.05,2.66,0.28
2021-09-08,MA,77.00,73.14,34414.00,499.30,7.43,7.43,7.43,459.00,2.67,2.67,-0.05,2.67,0.24
2021-09-09,MA,79.00,71.29,34493.00,500.44,7.24,7.24,7.24,460.00,2.68,2.68,-0.06,2.68,0.19
2021-09-10,MA,85.00,75.57,34578.00,501.68,7.68,7.68,7.68,473.00,2.70,2.70,-0.04,2.70,0.16
2021-09-11,MA,87.00,78.86,34665.00,502.94,8.01,8.01,8.01,482.00,2.77,2.77,0.08,2.77,0.26
2021-09-12,MA,66.00,78.00,34731.00,503.90,7.92,7.92,7.92,502.00,2.84,2.84,0.18,2.84,0.36
2021-09-13,MA,88.00,79.14,34819.00,505.17,8.04,8.04,8.04,533.00,2.92,2.92,0.26,2.92,0.37
2021-09-14,MA,64.00,78.00,34883.00,506.10,7.92,7.92,7.92,525.00,2.98,2.98,0.32,2.98,0.36
2021-09-15,MA,75.00,77.71,34958.00,507.19,7.89,7.89,7.89,514.00,3.02,3.02,0.35,3.02,0.34
2021-09-16,MA,92.00,79.57,35050.00,508.52,8.08,8.08,8.08,544.00,3.09,3.09,0.42,3.09,0.35
2021-09-17,MA,73.00,77.86,35123.00,509.58,7.91,7.91,7.91,528.00,3.14,3.14,0.44,3.14,0.37
2021-09-18,MA,64.00,74.57,35187.00,510.51,7.57,7.57,7.57,498.00,3.17,3.17,0.40,3.17,0.43
2021-09-19,MA,50.00,72.29,35237.00,511.24,7.34,7.34,7.34,482.00,3.16,3.16,0.32,3.16,0.32
2021-09-20,MA,61.00,68.43,35298.00,512.12,6.95,6.95,6.95,473.00,3.11,3.11,0.19,3.11,0.36
2021-09-21,MA,71.00,69.43,35369.00,513.15,7.05,7.05,7.05,458.00,3.04,3.04,0.07,3.04,0.33
2021-09-22,MA,71.00,68.86,35440.00,514.18,6.99,6.99,6.99,446.00,3.00,3.00,-0.02,3.00,0.24
2021-09-23,MA,71.00,65.86,35511.00,515.21,6.69,6.69,6.69,459.00,2.93,2.93,-0.16,2.93,0.09
2021-09-24,MA,61.00,64.14,35572.00,516.10,6.51,6.51,6.51,448.00,2.86,2.86,-0.28,2.86,-0.03
2021-09-25,MA,79.00,66.29,35651.00,517.24,6.73,6.73,6.73,437.00,2.80,2.80,-0.37,2.80,-0.31
2021-09-26,MA,65.00,68.43,35716.00,518.19,6.95,6.95,6.95,450.00,2.78,2.78,-0.38,2.78,-0.40
2021-09-27,MA,63.00,68.71,35779.00,519.10,6.98,6.98,6.98,477.00,2.79,2.79,-0.32,2.79,-0.47
2021-09-28,MA,79.00,69.86,35858.00,520.25,7.09,7.09,7.09,474.00,2.81,2.81,-0.24,2.81,-0.49
2021-09-29,MA,79.00,71.00,35937.00,521.39,7.21,7.21,7.21,457.00,2.81,2.81,-0.19,2.81,-0.41
2021-09-30,MA,67.00,70.43,36004.00,522.36,7.15,7.15,7.15,449.00,2.81,2.81,-0.12,2.81,-0.30
2021-10-01,MA,75.00,72.43,36079.00,523.45,7.36,7.36,7.36,468.00,2.83,2.83,-0.03,2.83,-0.23
2021-10-02,MA,59.00,69.57,36138.00,524.31,7.07,7.07,7.07,432.00,2.83,2.83,0.03,2.83,-0.01
2021-10-03,MA,51.00,67.57,36189.00,525.05,6.86,6.86,6.86,423.00,2.81,2.81,0.03,2.81,0.21
2021-10-04,MA,59.00,67.00,36248.00,525.90,6.80,6.80,6.80,421.00,2.76,2.76,-0.02,2.76,0.26
2021-10-05,MA,77.00,66.71,36325.00,527.02,6.78,6.78,6.78,434.00,2.73,2.73,-0.08,2.73,0.25
2021-10-06,MA,72.00,65.71,36397.00,528.07,6.67,6.67,6.67,423.00,2.70,2.70,-0.11,2.70,0.10
2021-10-07,MA,69.00,66.00,36466.00,529.07,6.70,6.70,6.70,415.00,2.67,2.67,-0.14,2.67,-0.05
2021-10-08,MA,46.00,61.86,36512.00,529.73,6.28,6.28,6.28,394.00,2.61,2.61,-0.22,2.61,-0.18
2021-10-09,MA,63.00,62.43,36575.00,530.65,6.34,6.34,6.34,392.00,2.57,2.57,-0.26,2.57,-0.41
2021-10-10,MA,55.00,63.00,36630.00,531.45,6.40,6.40,6.40,417.00,2.56,2.56,-0.25,2.56,-0.73
2021-10-11,MA,49.00,61.57,36679.00,532.16,6.25,6.25,6.25,399.00,2.54,2.54,-0.23,2.54,-0.95
2021-10-12,MA,73.00,61.00,36752.00,533.22,6.20,6.20,6.20,408.00,2.51,2.51,-0.22,2.51,-0.94
2021-10-13,MA,69.00,60.57,36821.00,534.22,6.15,6.15,6.15,429.00,2.51,2.51,-0.19,2.51,-0.90
2021-10-14,MA,60.00,59.29,36881.00,535.09,6.02,6.02,6.02,409.00,2.50,2.50,-0.17,2.50,-0.81
2021-10-15,MA,57.00,60.86,36938.00,535.92,6.18,6.18,6.18,381.00,2.48,2.48,-0.12,2.48,-0.67
2021-10-16,MA,66.00,61.29,37004.00,536.87,6.22,6.22,6.22,406.00,2.50,2.50,-0.07,2.50,-0.49
2021-10-17,MA,63.00,62.43,37067.00,537.79,6.34,6.34,6.34,440.00,2.52,2.52,-0.04,2.52,-0.32
2021-10-18,MA,51.00,62.71,37118.00,538.53,6.37,6.37,6.37,436.00,2.55,2.55,0.01,2.55,-0.12
2021-10-19,MA,60.00,60.86,37178.00,539.40,6.18,6.18,6.18,419.00,2.56,2.56,0.05,2.56,-0.18
2021-10-20,MA,60.00,59.57,37238.00,540.27,6.05,6.05,6.05,395.00,2.53,2.53,0.02,2.53,-0.09
2021-10-21,MA,53.00,58.57,37291.00,541.04,5.95,5.95,5.95,380.00,2.50,2.50,0.00,2.50,-0.05
2021-10-22,MA,69.00,60.29,37360.00,542.04,6.12,6.12,6.12,385.00,2.51,2.51,0.02,2.51,0.01
2021-10-23,MA,58.00,59.14,37418.00,542.88,6.01,6.01,6.01,389.00,2.48,2.48,-0.02,2.48,-0.10
2021-10-24,MA,42.00,56.14,37460.00,543.49,5.70,5.70,5.70,394.00,2.42,2.42,-0.09,2.42,-0.14
2021-10-25,MA,59.00,57.29,37519.00,544.35,5.82,5.82,5.82,409.00,2.40,2.40,-0.15,2.40,-0.22
2021-10-26,MA,48.00,55.57,37567.00,545.04,5.64,5.64,5.64,395.00,2.37,2.37,-0.19,2.37,-0.19
2021-10-27,MA,68.00,56.71,37635.00,546.03,5.76,5.76,5.76,387.00,2.38,2.38,-0.15,2.38,-0.23
2021-10-28,MA,72.00,59.43,37707.00,547.07,6.04,6.04,6.04,390.00,2.40,2.40,-0.10,2.40,-0.28
2021-10-29,MA,49.00,56.57,37756.00,547.78,5.75,5.75,5.75,349.00,2.39,2.39,-0.11,2.39,-0.45
2021-10-30,MA,58.00,56.57,37814.00,548.63,5.75,5.75,5.75,374.00,2.40,2.40,-0.08,2.40,-0.36
2021-10-31,MA,52.00,58.00,37866.00,549.38,5.89,5.89,5.89,388.00,2.42,2.42,-0.01,2.42,-0.27
2021-11-01,MA,47.00,56.29,37913.00,550.06,5.72,5.72,5.72,385.00,2.41,2.41,0.01,2.41,-0.25
2021-11-02,MA,58.00,57.71,37971.00,550.90,5.86,5.86,5.86,372.00,2.40,2.40,0.03,2.40,-0.15
2021-11-03,MA,62.00,56.86,38033.00,551.80,5.77,5.77,5.77,359.00,2.38,2.38,-0.00,2.38,-0.06
2021-11-04,MA,48.00,53.43,38081.00,552.50,5.43,5.43,5.43,357.00,2.35,2.35,-0.05,2.35,0.07
2021-11-05,MA,74.00,57.00,38155.00,553.57,5.79,5.79,5.79,379.00,2.37,2.37,-0.02,2.37,0.25
2021-11-06,MA,65.00,58.00,38220.00,554.52,5.89,5.89,5.89,370.00,2.36,2.36,-0.04,2.36,0.27
2021-11-07,MA,54.00,58.29,38274.00,555.30,5.92,5.92,5.92,377.00,2.35,2.35,-0.06,2.35,0.21
2021-11-08,MA,45.00,58.00,38319.00,555.95,5.89,5.89,5.89,373.00,2.34,2.34,-0.07,2.34,0.34
2021-11-09,MA,76.00,60.57,38395.00,557.05,6.15,6.15,6.15,382.00,2.35,2.35,-0.06,2.35,0.25
2021-11-10,MA,76.00,62.57,38471.00,558.16,6.35,6.35,6.35,399.00,2.38,2.38,0.00,2.38,0.08
2021-11-11,MA,65.00,65.00,38536.00,559.10,6.60,6.60,6.60,395.00,2.42,2.42,0.07,2.42,-0.11
2021-11-12,MA,81.00,66.00,38617.00,560.28,6.70,6.70,6.70,408.00,2.44,2.44,0.08,2.44,-0.26
2021-11-13,MA,80.00,68.14,38697.00,561.44,6.92,6.92,6.92,423.00,2.49,2.49,0.13,2.49,-0.33
2021-11-14,MA,48.00,67.29,38745.00,562.13,6.83,6.83,6.83,355.00,2.52,2.52,0.17,2.52,-0.40
2021-11-15,MA,75.00,71.57,38820.00,563.22,7.27,7.27,7.27,474.00,2.62,2.62,0.28,2.62,-0.56
2021-11-16,MA,106.00,75.86,38926.00,564.76,7.70,7.70,7.70,505.00,2.74,2.74,0.39,2.74,-0.60
2021-11-17,MA,90.00,77.86,39016.00,566.06,7.91,7.91,7.91,521.00,2.85,2.85,0.47,2.85,-0.49
2021-11-18,MA,89.00,81.29,39105.00,567.36,8.26,8.26,8.26,535.00,2.98,2.98,0.56,2.98,-0.37
2021-11-19,MA,95.00,83.29,39200.00,568.73,8.46,8.46,8.46,531.00,3.09,3.09,0.65,3.09,-0.23
2021-11-20,MA,97.00,85.71,39297.00,570.14,8.71,8.71,8.71,538.00,3.20,3.20,0.71,3.20,-0.11
2021-11-21,MA,88.00,91.43,39385.00,571.42,9.29,9.29,9.29,568.00,3.35,3.35,0.83,3.35,0.17
2021-11-22,MA,94.00,94.14,39479.00,572.78,9.56,9.56,9.56,587.00,3.44,3.44,0.82,3.44,0.48
2021-11-23,MA,109.00,94.57,39588.00,574.36,9.60,9.60,9.60,603.00,3.53,3.53,0.78,3.53,0.88
2021-11-24,MA,93.00,95.00,39681.00,575.71,9.65,9.65,9.65,597.00,3.60,3.60,0.75,3.60,1.10
2021-11-25,MA,106.00,97.43,39787.00,577.25,9.89,9.89,9.89,617.00,3.68,3.68,0.70,3.68,1.30
2021-11-26,MA,93.00,97.14,39880.00,578.60,9.87,9.87,9.87,630.00,3.79,3.79,0.70,3.79,1.40
2021-11-27,MA,122.00,100.71,40002.00,580.37,10.23,10.23,10.23,658.00,3.91,3.91,0.71,3.91,1.58
2021-11-28,MA,101.00,102.57,40103.00,581.84,10.42,10.42,10.42,658.00,4.00,4.00,0.66,4.00,1.66
2021-11-29,MA,99.00,103.29,40202.00,583.27,10.49,10.49,10.49,715.00,4.12,4.12,0.68,4.12,1.69
2021-11-30,MA,120.00,104.86,40322.00,585.01,10.65,10.65,10.65,749.00,4.26,4.26,0.73,4.26,1.62
2021-12-01,MA,137.00,111.14,40459.00,587.00,11.29,11.29,11.29,776.00,4.42,4.42,0.82,4.42,1.73
2021-12-02,MA,115.00,112.43,40574.00,588.67,11.42,11.42,11.42,804.00,4.58,4.58,0.90,4.58,1.75
2021-12-03,MA,137.00,118.71,40711.00,590.66,12.06,12.06,12.06,805.00,4.71,4.71,0.92,4.71,1.91
2021-12-04,MA,152.00,123.00,40863.00,592.86,12.49,12.49,12.49,838.00,4.86,4.86,0.95,4.86,1.99
2021-12-05,MA,138.00,128.29,41001.00,594.86,13.03,13.03,13.03,882.00,5.07,5.07,1.06,5.07,2.01
2021-12-06,MA,140.00,134.14,41141.00,596.89,13.62,13.62,13.62,905.00,5.24,5.24,1.11,5.24,2.13
2021-12-07,MA,173.00,141.71,41314.00,599.40,14.39,14.39,14.39,951.00,5.41,5.41,1.16,5.41,2.25
2021-12-08,MA,188.00,149.00,41502.00,602.13,15.13,15.13,15.13,971.00,5.59,5.59,1.17,5.59,2.34
2021-12-09,MA,171.00,157.00,41673.00,604.61,15.94,15.94,15.94,972.00,5.73,5.73,1.15,5.73,2.65
2021-12-10,MA,171.00,161.86,41844.00,607.09,16.44,16.44,16.44,1023.00,5.93,5.93,1.21,5.93,2.77
2021-12-11,MA,162.00,163.29,42006.00,609.44,16.58,16.58,16.58,1043.00,6.12,6.12,1.25,6.12,2.80
2021-12-12,MA,174.00,168.43,42180.00,611.97,17.11,17.11,17.11,1064.00,6.29,6.29,1.22,6.29,2.99
2021-12-13,MA,152.00,170.14,42332.00,614.17,17.28,17.28,17.28,1106.00,6.47,6.47,1.23,6.47,3.03
2021-12-14,MA,186.00,172.00,42518.00,616.87,17.47,17.47,17.47,1073.00,6.58,6.58,1.16,6.58,3.13
2021-12-15,MA,173.00,169.86,42691.00,619.38,17.25,17.25,17.25,1139.00,6.73,6.73,1.14,6.73,3.12
2021-12-16,MA,175.00,170.43,42866.00,621.92,17.31,17.31,17.31,1172.00,6.91,6.91,1.18,6.91,2.95
2021-12-17,MA,184.00,172.29,43050.00,624.59,17.50,17.50,17.50,1178.00,7.05,7.05,1.13,7.05,2.94
2021-12-18,MA,188.00,176.00,43238.00,627.32,17.87,17.87,17.87,1139.00,7.15,7.15,1.03,7.15,3.11
2021-12-19,MA,159.00,173.86,43397.00,629.63,17.66,17.66,17.66,1150.00,7.24,7.24,0.95,7.24,3.04
2021-12-20,MA,182.00,178.14,43579.00,632.27,18.09,18.09,18.09,1245.00,7.37,7.37,0.90,7.37,3.05
2021-12-21,MA,210.00,181.57,43789.00,635.31,18.44,18.44,18.44,1234.00,7.53,7.53,0.95,7.53,2.71
2021-12-22,MA,211.00,187.00,44000.00,638.37,18.99,18.99,18.99,1250.00,7.66,7.66,0.93,7.66,2.66
2021-12-23,MA,164.00,185.43,44164.00,640.75,18.83,18.83,18.83,1232.00,7.73,7.73,0.82,7.73,2.58
2021-12-24,MA,182.00,185.14,44346.00,643.39,18.80,18.80,18.80,1212.00,7.80,7.80,0.75,7.80,2.30
2021-12-25,MA,194.00,186.00,44540.00,646.21,18.89,18.89,18.89,1212.00,7.90,7.90,0.75,7.90,1.92
2021-12-26,MA,159.00,186.00,44699.00,648.52,18.89,18.89,18.89,1243.00,8.02,8.02,0.78,8.02,1.87
2021-12-27,MA,215.00,190.71,44914.00,651.64,19.37,19.37,19.37,1328.00,8.12,8.12,0.76,8.12,1.59
2021-12-28,MA,235.00,194.29,45149.00,655.05,19.73,19.73,19.73,1317.00,8.21,8.21,0.68,8.21,1.81
2021-12-29,MA,278.00,203.86,45427.00,659.08,20.70,20.70,20.70,1387.00,8.37,8.37,0.71,8.37,1.56
2021-12-30,MA,314.00,225.29,45741.00,663.63,22.88,22.88,22.88,1565.00,8.67,8.67,0.94,8.67,1.48
2021-12-31,MA,312.00,243.86,46053.00,668.16,24.77,24.77,24.77,1655.00,9.07,9.07,1.27,9.07,1.50
2022-01-01,MA,293.00,258.00,46346.00,672.41,26.20,26.20,26.20,1693.00,9.50,9.50,1.60,9.50,1.57
2022-01-02,MA,304.00,278.71,46650.00,676.82,28.31,28.31,28.31,1832.00,10.03,10.03,2.01,10.03,1.30
2022-01-03,MA,314.00,292.86,46964.00,681.38,29.74,29.74,29.74,1947.00,10.62,10.62,2.50,10.62,1.55
2022-01-04,MA,334.00,307.00,47298.00,686.22,31.18,31.18,31.18,2005.00,11.26,11.26,3.06,11.26,1.40
2022-01-05,MA,371.00,320.29,47669.00,691.61,32.53,32.53,32.53,2140.00,11.93,11.93,3.56,11.93,1.49
2022-01-06,MA,393.00,331.57,48062.00,697.31,33.67,33.67,33.67,2249.00,12.57,12.57,3.90,12.57,1.47
2022-01-07,MA,401.00,344.29,48463.00,703.13,34.97,34.97,34.97,2395.00,13.24,13.24,4.17,13.24,1.36
2022-01-08,MA,369.00,355.14,48832.00,708.48,36.07,36.07,36.07,2516.00,13.98,13.98,4.48,13.98,1.23
2022-01-09,MA,368.00,364.29,49200.00,713.82,37.00,37.00,37.00,2539.00,14.62,14.62,4.59,14.62,1.24
2022-01-10,MA,362.00,371.14,49562.00,719.07,37.69,37.69,37.69,2474.00,15.16,15.16,4.54,15.16,1.04
2022-01-11,MA,457.00,388.71,50019.00,725.70,39.48,39.48,39.48,2694.00,15.78,15.78,4.51,15.78,1.28
2022-01-12,MA,431.00,397.29,50450.00,731.95,40.35,40.35,40.35,2768.00,16.32,16.32,4.39,16.32,1.74
2022-01-13,MA,458.00,406.57,50908.00,738.60,41.29,41.29,41.29,2828.00,16.84,16.84,4.27,16.84,1.95
2022-01-14,MA,481.00,418.00,51389.00,745.58,42.45,42.45,42.45,2921.00,17.31,17.31,4.07,17.31,2.41
2022-01-15,MA,430.00,426.71,51819.00,751.82,43.34,43.34,43.34,2756.00,17.54,17.54,3.56,17.54,2.80
2022-01-16,MA,353.00,424.57,52172.00,756.94,43.12,43.12,43.12,2753.00,17.79,17.79,3.17,17.79,3.11
2022-01-17,MA,324.00,419.14,52496.00,761.64,42.57,42.57,42.57,2798.00,17.98,17.98,2.82,17.98,2.99
2022-01-18,MA,354.00,404.43,52850.00,766.78,41.07,41.07,41.07,2792.00,18.05,18.05,2.27,18.05,2.51
2022-01-19,MA,412.00,401.71,53262.00,772.75,40.80,40.80,40.80,2742.00,18.01,18.01,1.69,18.01,1.66
2022-01-20,MA,360.00,387.71,53622.00,777.98,39.38,39.38,39.38,2700.00,17.85,17.85,1.01,17.85,1.12
2022-01-21,MA,366.00,371.29,53988.00,783.29,37.71,37.71,37.71,2574.00,17.53,17.53,0.23,17.53,0.25
2022-01-22,MA,338.00,358.14,54326.00,788.19,36.37,36.37,36.37,2420.00,17.21,17.21,-0.33,17.21,-0.40
2022-01-23,MA,285.00,348.43,54611.00,792.32,35.39,35.39,35.39,2397.00,16.82,16.82,-0.97,16.82,-1.21
2022-01-24,MA,254.00,338.43,54865.00,796.01,34.37,34.37,34.37,2338.00,16.38,16.38,-1.60,16.38,-1.75
2022-01-25,MA,323.00,334.00,55188.00,800.70,33.92,33.92,33.92,2249.00,15.87,15.87,-2.18,15.87,-2.20
2022-01-26,MA,317.00,320.43,55505.00,805.30,32.54,32.54,32.54,2162.00,15.33,15.33,-2.68,15.33,-2.45
2022-01-27,MA,279.00,308.86,55784.00,809.34,31.37,31.37,31.37,2017.00,14.71,14.71,-3.14,14.71,-2.93
2022-01-28,MA,248.00,292.00,56032.00,812.94,29.66,29.66,29.66,1880.00,14.06,14.06,-3.47,14.06,-3.13
2022-01-29,MA,210.00,273.71,56242.00,815.99,27.80,27.80,27.80,1645.00,13.38,13.38,-3.83,13.38,-3.93
2022-01-30,MA,107.00,248.29,56349.00,817.54,25.22,25.22,25.22,1627.00,12.78,12.78,-4.04,12.78,-4.09
2022-01-31,MA,149.00,233.29,56498.00,819.70,23.69,23.69,23.69,1676.00,12.19,12.19,-4.18,12.19,-4.29
2022-02-01,MA,196.00,215.14,56694.00,822.55,21.85,21.85,21.85,1493.00,11.49,11.49,-4.38,11.49,-4.66
2022-02-02,MA,214.00,200.43,56908.00,825.65,20.36,20.36,20.36,1388.00,10.78,10.78,-4.55,10.78,-5.12
2022-02-03,MA,178.00,186.00,57086.00,828.23,18.89,18.89,18.89,1315.00,10.14,10.14,-4.57,10.14,-5.18
2022-02-04,MA,179.00,176.14,57265.00,830.83,17.89,17.89,17.89,1215.00,9.54,9.54,-4.52,9.54,-5.41
2022-02-05,MA,148.00,167.29,57413.00,832.98,16.99,16.99,16.99,1153.00,9.03,9.03,-4.35,9.03,-5.01
2022-02-06,MA,122.00,169.43,57535.00,834.75,17.21,17.21,17.21,1125.00,8.48,8.48,-4.30,8.48,-5.28
2022-02-07,MA,110.00,163.86,57645.00,836.34,16.64,16.64,16.64,1090.00,7.95,7.95,-4.24,7.95,-5.30
2022-02-08,MA,131.00,154.57,57776.00,838.24,15.70,15.70,15.70,1013.00,7.53,7.53,-3.96,7.53,-5.06
2022-02-09,MA,136.00,143.43,57912.00,840.22,14.57,14.57,14.57,912.00,7.14,7.14,-3.64,7.14,-4.65
2022-02-10,MA,122.00,135.43,58034.00,841.99,13.75,13.75,13.75,862.00,6.73,6.73,-3.41,6.73,-4.50
2022-02-11,MA,115.00,126.29,58149.00,843.66,12.83,12.83,12.83,822.00,6.37,6.37,-3.17,6.37,-4.19
2022-02-12,MA,105.00,120.14,58254.00,845.18,12.20,12.20,12.20,738.00,6.01,6.01,-3.02,6.01,-4.07
2022-02-13,MA,99.00,116.86,58353.00,846.62,11.87,11.87,11.87,724.00,5.62,5.62,-2.85,5.62,-3.66
2022-02-14,MA,74.00,111.71,58427.00,847.69,11.35,11.35,11.35,716.00,5.27,5.27,-2.68,5.27,-3.32
2022-02-15,MA,110.00,108.71,58537.00,849.29,11.04,11.04,11.04,667.00,4.95,4.95,-2.59,4.95,-3.11
2022-02-16,MA,86.00,101.57,58623.00,850.53,10.32,10.32,10.32,613.00,4.66,4.66,-2.48,4.66,-3.00
2022-02-17,MA,97.00,98.00,58720.00,851.94,9.95,9.95,9.95,572.00,4.40,4.40,-2.33,4.40,-2.87
2022-02-18,MA,79.00,92.86,58799.00,853.09,9.43,9.43,9.43,566.00,4.17,4.17,-2.20,4.17,-2.88
2022-02-19,MA,71.00,88.00,58870.00,854.12,8.94,8.94,8.94,509.00,3.95,3.95,-2.06,3.95,-2.73
2022-02-20,MA,50.00,81.00,58920.00,854.84,8.23,8.23,8.23,512.00,3.76,3.76,-1.87,3.76,-2.67
2022-02-21,MA,48.00,77.29,58968.00,855.54,7.85,7.85,7.85,464.00,3.53,3.53,-1.74,3.53,-2.76
2022-02-22,MA,64.00,70.71,59032.00,856.47,7.18,7.18,7.18,430.00,3.31,3.31,-1.64,3.31,-2.76
2022-02-23,MA,63.00,67.43,59095.00,857.38,6.85,6.85,6.85,415.00,3.13,3.13,-1.53,3.13,-2.78
2022-02-24,MA,62.00,62.43,59157.00,858.28,6.34,6.34,6.34,393.00,2.97,2.97,-1.43,2.97,-2.72
2022-02-25,MA,66.00,60.57,59223.00,859.24,6.15,6.15,6.15,368.00,2.79,2.79,-1.37,2.79,-2.60
2022-02-26,MA,48.00,57.29,59271.00,859.93,5.82,5.82,5.82,338.00,2.64,2.64,-1.31,2.64,-2.74
2022-02-27,MA,38.00,55.57,59309.00,860.49,5.64,5.64,5.64,320.00,2.46,2.46,-1.30,2.46,-2.72
2022-02-28,MA,46.00,55.29,59355.00,861.15,5.61,5.61,5.61,330.00,2.34,2.34,-1.19,2.34,-2.60
2022-03-01,MA,52.00,53.57,59407.00,861.91,5.44,5.44,5.44,340.00,2.25,2.25,-1.06,2.25,-2.53
2022-03-02,MA,48.00,51.43,59455.00,862.60,5.22,5.22,5.22,322.00,2.17,2.17,-0.96,2.17,-2.36
2022-03-03,MA,51.00,49.86,59506.00,863.34,5.06,5.06,5.06,286.00,2.08,2.08,-0.89,2.08,-2.25
2022-03-04,MA,38.00,45.86,59544.00,863.90,4.66,4.66,4.66,254.00,1.98,1.98,-0.81,1.98,-2.12
2022-03-05,MA,36.00,44.14,59580.00,864.42,4.48,4.48,4.48,245.00,1.90,1.90,-0.74,1.90,-1.86
2022-03-06,MA,35.00,43.71,59615.00,864.93,4.44,4.44,4.44,244.00,1.83,1.83,-0.63,1.83,-1.65
2022-03-07,MA,23.00,40.43,59638.00,865.26,4.11,4.11,4.11,246.00,1.75,1.75,-0.59,1.75,-1.52
2022-03-08,MA,40.00,38.71,59678.00,865.84,3.93,3.93,3.93,232.00,1.65,1.65,-0.60,1.65,-1.33
2022-03-09,MA,52.00,39.29,59730.00,866.59,3.99,3.99,3.99,255.00,1.59,1.59,-0.58,1.59,-1.27
2022-03-10,MA,27.00,35.86,59757.00,866.99,3.64,3.64,3.64,228.00,1.54,1.54,-0.54,1.54,-1.23
2022-03-11,MA,26.00,34.14,59783.00,867.36,3.47,3.47,3.47,202.00,1.49,1.49,-0.50,1.49,-1.17
2022-03-12,MA,36.00,34.14,59819.00,867.89,3.47,3.47,3.47,202.00,1.45,1.45,-0.45,1.45,-1.12
2022-03-13,MA,31.00,33.57,59850.00,868.33,3.41,3.41,3.41,197.00,1.40,1.40,-0.43,1.40,-1.14
2022-03-14,MA,25.00,33.86,59875.00,868.70,3.44,3.44,3.44,198.00,1.36,1.36,-0.39,1.36,-1.05
2022-03-15,MA,27.00,32.00,59902.00,869.09,3.25,3.25,3.25,201.00,1.33,1.33,-0.32,1.33,-1.01
2022-03-16,MA,43.00,30.71,59945.00,869.71,3.12,3.12,3.12,201.00,1.28,1.28,-0.31,1.28,-0.91
2022-03-17,MA,33.00,31.57,59978.00,870.19,3.21,3.21,3.21,190.00,1.25,1.25,-0.29,1.25,-0.71
2022-03-18,MA,22.00,31.00,60000.00,870.51,3.15,3.15,3.15,186.00,1.24,1.24,-0.25,1.24,-0.61
2022-03-19,MA,26.00,29.57,60026.00,870.89,3.00,3.00,3.00,175.00,1.22,1.22,-0.23,1.22,-0.49
2022-03-20,MA,27.00,29.00,60053.00,871.28,2.95,2.95,2.95,175.00,1.20,1.20,-0.20,1.20,-0.29
2022-03-21,MA,38.00,30.86,60091.00,871.83,3.13,3.13,3.13,192.00,1.19,1.19,-0.17,1.19,-0.11
2022-03-22,MA,27.00,30.86,60118.00,872.22,3.13,3.13,3.13,195.00,1.19,1.19,-0.15,1.19,0.06
2022-03-23,MA,35.00,29.71,60153.00,872.73,3.02,3.02,3.02,199.00,1.18,1.18,-0.10,1.18,0.21
2022-03-24,MA,35.00,30.00,60188.00,873.24,3.05,3.05,3.05,191.00,1.18,1.18,-0.07,1.18,0.16
2022-03-25,MA,35.00,31.86,60223.00,873.75,3.24,3.24,3.24,186.00,1.18,1.18,-0.05,1.18,0.22
2022-03-26,MA,38.00,33.57,60261.00,874.30,3.41,3.41,3.41,193.00,1.20,1.20,-0.02,1.20,0.14
2022-03-27,MA,30.00,34.00,60291.00,874.73,3.45,3.45,3.45,190.00,1.22,1.22,0.02,1.22,-0.03
2022-03-28,MA,30.00,32.86,60321.00,875.17,3.34,3.34,3.34,193.00,1.22,1.22,0.03,1.22,-0.26
2022-03-29,MA,29.00,33.14,60350.00,875.59,3.37,3.37,3.37,185.00,1.21,1.21,0.03,1.21,-0.39
2022-03-30,MA,38.00,33.57,60388.00,876.14,3.41,3.41,3.41,194.00,1.21,1.21,0.02,1.21,-0.52
2022-03-31,MA,36.00,33.71,60424.00,876.66,3.42,3.42,3.42,198.00,1.21,1.21,0.03,1.21,-0.47
2022-04-01,MA,36.00,33.86,60460.00,877.18,3.44,3.44,3.44,192.00,1.22,1.22,0.03,1.22,-0.51
2022-04-02,MA,34.00,33.29,60494.00,877.68,3.38,3.38,3.38,171.00,1.20,1.20,-0.00,1.20,-0.35
2022-04-03,MA,37.00,34.29,60531.00,878.22,3.48,3.48,3.48,185.00,1.20,1.20,-0.02,1.20,-0.15
2022-04-04,MA,35.00,35.00,60566.00,878.72,3.55,3.55,3.55,212.00,1.22,1.22,-0.00,1.22,0.04
2022-04-05,MA,31.00,35.29,60597.00,879.17,3.58,3.58,3.58,186.00,1.22,1.22,0.01,1.22,0.11
2022-04-06,MA,40.00,35.57,60637.00,879.75,3.61,3.61,3.61,176.00,1.21,1.21,0.00,1.21,0.13
2022-04-07,MA,44.00,36.71,60681.00,880.39,3.73,3.73,3.73,197.00,1.21,1.21,-0.00,1.21,0.15
2022-04-08,MA,47.00,38.29,60728.00,881.07,3.89,3.89,3.89,208.00,1.23,1.23,0.01,1.23,0.21
2022-04-09,MA,39.00,39.00,60767.00,881.64,3.96,3.96,3.96,214.00,1.26,1.26,0.06,1.26,0.15
2022-04-10,MA,46.00,40.29,60813.00,882.31,4.09,4.09,4.09,216.00,1.28,1.28,0.09,1.28,0.12
2022-04-11,MA,39.00,40.86,60852.00,882.87,4.15,4.15,4.15,232.00,1.30,1.30,0.09,1.30,0.13
2022-04-12,MA,68.00,46.14,60920.00,883.86,4.69,4.69,4.69,254.00,1.36,1.36,0.13,1.36,0.18
2022-04-13,MA,65.00,49.71,60985.00,884.80,5.05,5.05,5.05,282.00,1.45,1.45,0.24,1.45,0.23
2022-04-14,MA,70.00,53.43,61055.00,885.82,5.43,5.43,5.43,301.00,1.55,1.55,0.34,1.55,0.22
2022-04-15,MA,50.00,53.86,61105.00,886.54,5.47,5.47,5.47,324.00,1.66,1.66,0.43,1.66,0.17
2022-04-16,MA,51.00,55.57,61156.00,887.28,5.64,5.64,5.64,301.00,1.74,1.74,0.48,1.74,0.18
2022-04-17,MA,53.00,56.57,61209.00,888.05,5.75,5.75,5.75,298.00,1.82,1.82,0.53,1.82,0.11
2022-04-18,MA,47.00,57.71,61256.00,888.73,5.86,5.86,5.86,297.00,1.88,1.88,0.58,1.88,0.08
2022-04-19,MA,82.00,59.71,61338.00,889.92,6.06,6.06,6.06,347.00,1.97,1.97,0.61,1.97,-0.00
2022-04-20,MA,71.00,60.57,61409.00,890.95,6.15,6.15,6.15,358.00,2.04,2.04,0.58,2.04,-0.04
2022-04-21,MA,70.00,60.57,61479.00,891.97,6.15,6.15,6.15,360.00,2.09,2.09,0.54,2.09,-0.13
2022-04-22,MA,80.00,64.86,61559.00,893.13,6.59,6.59,6.59,364.00,2.14,2.14,0.48,2.14,-0.17
2022-04-23,MA,70.00,67.57,61629.00,894.15,6.86,6.86,6.86,356.00,2.19,2.19,0.45,2.19,-0.23
2022-04-24,MA,63.00,69.00,61692.00,895.06,7.01,7.01,7.01,365.00,2.25,2.25,0.43,2.25,-0.26
2022-04-25,MA,73.00,72.71,61765.00,896.12,7.38,7.38,7.38,381.00,2.33,2.33,0.44,2.33,-0.33
2022-04-26,MA,76.00,71.86,61841.00,897.22,7.30,7.30,7.30,383.00,2.36,2.36,0.39,2.36,-0.25
2022-04-27,MA,102.00,76.29,61943.00,898.70,7.75,7.75,7.75,403.00,2.40,2.40,0.37,2.40,-0.19
2022-04-28,MA,95.00,79.86,62038.00,900.08,8.11,8.11,8.11,421.00,2.46,2.46,0.37,2.46,-0.01
2022-04-29,MA,83.00,80.29,62121.00,901.28,8.15,8.15,8.15,425.00,2.51,2.51,0.37,2.51,0.10
2022-04-30,MA,111.00,86.14,62232.00,902.89,8.75,8.75,8.75,428.00,2.57,2.57,0.38,2.57,0.23
2022-05-01,MA,72.00,87.43,62304.00,903.94,8.88,8.88,8.88,446.00,2.64,2.64,0.39,2.64,0.36
2022-05-02,MA,94.00,90.43,62398.00,905.30,9.18,9.18,9.18,500.00,2.74,2.74,0.42,2.74,0.51
2022-05-03,MA,109.00,95.14,62507.00,906.88,9.66,9.66,9.66,488.00,2.83,2.83,0.47,2.83,0.51
2022-05-04,MA,111.00,96.43,62618.00,908.49,9.79,9.79,9.79,517.00,2.93,2.93,0.53,2.93,0.56
2022-05-05,MA,109.00,98.43,62727.00,910.08,10.00,10.00,10.00,532.00,3.02,3.02,0.56,3.02,0.53
2022-05-06,MA,126.00,104.57,62853.00,911.90,10.62,10.62,10.62,559.00,3.15,3.15,0.64,3.15,0.59
2022-05-07,MA,122.00,106.14,62975.00,913.67,10.78,10.78,10.78,597.00,3.29,3.29,0.72,3.29,0.62
2022-05-08,MA,113.00,112.00,63088.00,915.31,11.37,11.37,11.37,624.00,3.46,3.46,0.82,3.46,0.73
2022-05-09,MA,99.00,112.71,63187.00,916.75,11.45,11.45,11.45,664.00,3.61,3.61,0.87,3.61,0.72
2022-05-10,MA,139.00,117.00,63326.00,918.77,11.88,11.88,11.88,715.00,3.82,3.82,0.99,3.82,0.84
2022-05-11,MA,140.00,121.14,63466.00,920.80,12.30,12.30,12.30,690.00,3.97,3.97,1.04,3.97,0.91
2022-05-12,MA,121.00,122.86,63587.00,922.55,12.48,12.48,12.48,692.00,4.13,4.13,1.10,4.13,0.98
2022-05-13,MA,128.00,123.14,63715.00,924.41,12.51,12.51,12.51,698.00,4.25,4.25,1.11,4.25,0.96
2022-05-14,MA,125.00,123.57,63840.00,926.22,12.55,12.55,12.55,697.00,4.37,4.37,1.08,4.37,0.88
2022-05-15,MA,115.00,123.86,63955.00,927.89,12.58,12.58,12.58,714.00,4.43,4.43,0.97,4.43,0.74
2022-05-16,MA,122.00,127.14,64077.00,929.66,12.91,12.91,12.91,764.00,4.52,4.52,0.91,4.52,0.83
2022-05-17,MA,144.00,127.86,64221.00,931.75,12.99,12.99,12.99,782.00,4.58,4.58,0.76,4.58,0.87
2022-05-18,MA,148.00,129.00,64369.00,933.90,13.10,13.10,13.10,825.00,4.70,4.70,0.73,4.70,0.78
2022-05-19,MA,128.00,130.00,64497.00,935.76,13.20,13.20,13.20,777.00,4.77,4.77,0.64,4.77,0.77
2022-05-20,MA,154.00,133.71,64651.00,937.99,13.58,13.58,13.58,768.00,4.82,4.82,0.57,4.82,0.74
2022-05-21,MA,137.00,135.43,64788.00,939.98,13.75,13.75,13.75,753.00,4.86,4.86,0.49,4.86,0.87
2022-05-22,MA,126.00,137.00,64914.00,941.81,13.91,13.91,13.91,694.00,4.88,4.88,0.45,4.88,1.00
2022-05-23,MA,127.00,137.71,65041.00,943.65,13.99,13.99,13.99,786.00,4.90,4.90,0.37,4.90,0.82
2022-05-24,MA,139.00,137.00,65180.00,945.67,13.91,13.91,13.91,758.00,4.88,4.88,0.30,4.88,0.61
2022-05-25,MA,148.00,137.00,65328.00,947.81,13.91,13.91,13.91,751.00,4.81,4.81,0.11,4.81,0.56
2022-05-26,MA,130.00,137.29,65458.00,949.70,13.94,13.94,13.94,726.00,4.76,4.76,-0.01,4.76,0.44
2022-05-27,MA,117.00,132.00,65575.00,951.40,13.41,13.41,13.41,698.00,4.70,4.70,-0.12,4.70,0.47
2022-05-28,MA,92.00,125.57,65667.00,952.73,12.75,12.75,12.75,609.00,4.57,4.57,-0.28,4.57,0.21
2022-05-29,MA,94.00,121.00,65761.00,954.09,12.29,12.29,12.29,598.00,4.44,4.44,-0.44,4.44,-0.03
2022-05-30,MA,93.00,116.14,65854.00,955.44,11.80,11.80,11.80,603.00,4.30,4.30,-0.60,4.30,-0.04
2022-05-31,MA,107.00,111.57,65961.00,957.00,11.33,11.33,11.33,635.00,4.19,4.19,-0.69,4.19,0.00
2022-06-01,MA,117.00,107.14,66078.00,958.69,10.88,10.88,10.88,637.00,4.09,4.09,-0.72,4.09,-0.03
2022-06-02,MA,125.00,106.43,66203.00,960.51,10.81,10.81,10.81,624.00,4.00,4.00,-0.76,4.00,-0.10
2022-06-03,MA,115.00,106.14,66318.00,962.18,10.78,10.78,10.78,624.00,3.94,3.94,-0.77,3.94,-0.39
2022-06-04,MA,83.00,104.86,66401.00,963.38,10.65,10.65,10.65,571.00,3.90,3.90,-0.67,3.90,-0.42
2022-06-05,MA,79.00,102.71,66480.00,964.53,10.43,10.43,10.43,545.00,3.85,3.85,-0.59,3.85,-0.50
2022-06-06,MA,92.00,102.57,66572.00,965.86,10.42,10.42,10.42,561.00,3.81,3.81,-0.49,3.81,-0.68
2022-06-07,MA,90.00,100.14,66662.00,967.17,10.17,10.17,10.17,536.00,3.72,3.72,-0.48,3.72,-0.90
2022-06-08,MA,88.00,96.00,66750.00,968.44,9.75,9.75,9.75,476.00,3.57,3.57,-0.52,3.57,-1.11
2022-06-09,MA,97.00,92.00,66847.00,969.85,9.34,9.34,9.34,487.00,3.46,3.46,-0.55,3.46,-1.14
2022-06-10,MA,105.00,90.57,66952.00,971.37,9.20,9.20,9.20,519.00,3.36,3.36,-0.57,3.36,-1.06
2022-06-11,MA,94.00,92.14,67046.00,972.74,9.36,9.36,9.36,496.00,3.31,3.31,-0.59,3.31,-1.09
2022-06-12,MA,71.00,91.00,67117.00,973.77,9.24,9.24,9.24,495.00,3.25,3.25,-0.60,3.25,-1.04
2022-06-13,MA,81.00,89.43,67198.00,974.94,9.08,9.08,9.08,500.00,3.20,3.20,-0.61,3.20,-0.98
2022-06-14,MA,95.00,90.14,67293.00,976.32,9.15,9.15,9.15,476.00,3.14,3.14,-0.57,3.14,-0.88
2022-06-15,MA,86.00,89.86,67379.00,977.57,9.13,9.13,9.13,442.00,3.12,3.12,-0.45,3.12,-0.75
2022-06-16,MA,76.00,86.86,67455.00,978.67,8.82,8.82,8.82,430.00,3.06,3.06,-0.39,3.06,-0.83
2022-06-17,MA,105.00,86.86,67560.00,980.20,8.82,8.82,8.82,460.00,3.01,3.01,-0.35,3.01,-0.89
2022-06-18,MA,83.00,85.29,67643.00,981.40,8.66,8.66,8.66,420.00,2.95,2.95,-0.35,2.95,-0.80
2022-06-19,MA,65.00,84.43,67708.00,982.34,8.57,8.57,8.57,427.00,2.89,2.89,-0.36,2.89,-0.64
2022-06-20,MA,62.00,81.71,67770.00,983.24,8.30,8.30,8.30,427.00,2.83,2.83,-0.37,2.83,-0.36
2022-06-21,MA,82.00,79.86,67852.00,984.43,8.11,8.11,8.11,442.00,2.80,2.80,-0.34,2.80,-0.39
2022-06-22,MA,88.00,80.14,67940.00,985.71,8.14,8.14,8.14,439.00,2.79,2.79,-0.32,2.79,-0.35
2022-06-23,MA,97.00,83.14,68037.00,987.12,8.44,8.44,8.44,458.00,2.82,2.82,-0.25,2.82,-0.14
2022-06-24,MA,87.00,80.57,68124.00,988.38,8.18,8.18,8.18,461.00,2.82,2.82,-0.19,2.82,0.10
2022-06-25,MA,80.00,80.14,68204.00,989.54,8.14,8.14,8.14,433.00,2.82,2.82,-0.13,2.82,0.15
2022-06-26,MA,79.00,82.14,68283.00,990.69,8.34,8.34,8.34,454.00,2.84,2.84,-0.05,2.84,-0.06
2022-06-27,MA,93.00,86.57,68376.00,992.03,8.79,8.79,8.79,475.00,2.88,2.88,0.05,2.88,-0.30
2022-06-28,MA,82.00,86.57,68458.00,993.22,8.79,8.79,8.79,463.00,2.90,2.90,0.10,2.90,-0.06
2022-06-29,MA,88.00,86.57,68546.00,994.50,8.79,8.79,8.79,453.00,2.91,2.91,0.12,2.91,0.11
2022-06-30,MA,80.00,84.14,68626.00,995.66,8.55,8.55,8.55,448.00,2.90,2.90,0.09,2.90,0.11
2022-07-01,MA,90.00,84.57,68716.00,996.97,8.59,8.59,8.59,450.00,2.90,2.90,0.08,2.90,0.06
2022-07-02,MA,76.00,84.00,68792.00,998.07,8.53,8.53,8.53,431.00,2.90,2.90,0.07,2.90,0.05
2022-07-03,MA,98.00,86.71,68890.00,999.49,8.81,8.81,8.81,436.00,2.89,2.89,0.04,2.89,0.28
2022-07-04,MA,73.00,83.86,68963.00,1000.55,8.52,8.52,8.52,459.00,2.89,2.89,0.00,2.89,0.39
2022-07-05,MA,84.00,84.14,69047.00,1001.77,8.55,8.55,8.55,475.00,2.91,2.91,0.01,2.91,0.25
2022-07-06,MA,95.00,85.14,69142.00,1003.15,8.65,8.65,8.65,433.00,2.91,2.91,0.00,2.91,0.14
2022-07-07,MA,94.00,87.14,69236.00,1004.51,8.85,8.85,8.85,461.00,2.93,2.93,0.03,2.93,0.12
2022-07-08,MA,90.00,87.14,69326.00,1005.82,8.85,8.85,8.85,461.00,2.93,2.93,0.04,2.93,0.05
2022-07-09,MA,90.00,89.14,69416.00,1007.12,9.05,9.05,9.05,432.00,2.95,2.95,0.05,2.95,0.00
2022-07-10,MA,83.00,87.00,69499.00,1008.33,8.84,8.84,8.84,433.00,2.97,2.97,0.08,2.97,-0.12
2022-07-11,MA,88.00,89.14,69587.00,1009.60,9.05,9.05,9.05,496.00,2.99,2.99,0.10,2.99,-0.15
2022-07-12,MA,99.00,91.29,69686.00,1011.04,9.27,9.27,9.27,515.00,3.02,3.02,0.12,3.02,-0.12
2022-07-13,MA,99.00,91.86,69785.00,1012.48,9.33,9.33,9.33,521.00,3.08,3.08,0.17,3.08,-0.12
2022-07-14,MA,85.00,90.57,69870.00,1013.71,9.20,9.20,9.20,525.00,3.14,3.14,0.21,3.14,-0.15
2022-07-15,MA,125.00,95.57,69995.00,1015.52,9.71,9.71,9.71,530.00,3.20,3.20,0.27,3.20,0.03
2022-07-16,MA,100.00,97.00,70095.00,1016.97,9.85,9.85,9.85,516.00,3.27,3.27,0.32,3.27,0.26
2022-07-17,MA,93.00,98.43,70188.00,1018.32,10.00,10.00,10.00,506.00,3.33,3.33,0.37,3.33,0.41
2022-07-18,MA,93.00,99.14,70281.00,1019.67,10.07,10.07,10.07,562.00,3.40,3.40,0.41,3.40,0.61
2022-07-19,MA,109.00,100.57,70390.00,1021.25,10.21,10.21,10.21,578.00,3.45,3.45,0.43,3.45,0.64
2022-07-20,MA,111.00,102.29,70501.00,1022.86,10.39,10.39,10.39,571.00,3.50,3.50,0.42,3.50,0.67
2022-07-21,MA,93.00,103.43,70594.00,1024.21,10.50,10.50,10.50,548.00,3.53,3.53,0.39,3.53,0.71
2022-07-22,MA,117.00,102.29,70711.00,1025.91,10.39,10.39,10.39,567.00,3.57,3.57,0.36,3.57,0.55
2022-07-23,MA,100.00,102.29,70811.00,1027.36,10.39,10.39,10.39,520.00,3.62,3.62,0.35,3.62,0.28
2022-07-24,MA,90.00,101.86,70901.00,1028.67,10.34,10.34,10.34,564.00,3.66,3.66,0.33,3.66,0.12
2022-07-25,MA,81.00,100.14,70982.00,1029.84,10.17,10.17,10.17,557.00,3.65,3.65,0.26,3.65,-0.05
2022-07-26,MA,115.00,101.00,71097.00,1031.51,10.26,10.26,10.26,578.00,3.66,3.66,0.21,3.66,-0.13
2022-07-27,MA,93.00,98.43,71190.00,1032.86,10.00,10.00,10.00,552.00,3.64,3.64,0.15,3.64,-0.11
2022-07-28,MA,111.00,101.00,71301.00,1034.47,10.26,10.26,10.26,557.00,3.65,3.65,0.12,3.65,-0.12
2022-07-29,MA,96.00,98.00,71397.00,1035.86,9.95,9.95,9.95,521.00,3.61,3.61,0.04,3.61,-0.08
2022-07-30,MA,107.00,99.00,71504.00,1037.42,10.05,10.05,10.05,497.00,3.56,3.56,-0.06,3.56,0.04
2022-07-31,MA,72.00,96.43,71576.00,1038.46,9.79,9.79,9.79,492.00,3.50,3.50,-0.15,3.50,0.11
2022-08-01,MA,86.00,97.14,71662.00,1039.71,9.87,9.87,9.87,531.00,3.49,3.49,-0.17,3.49,0.07
2022-08-02,MA,95.00,94.29,71757.00,1041.09,9.58,9.58,9.58,515.00,3.43,3.43,-0.23,3.43,0.16
2022-08-03,MA,93.00,94.29,71850.00,1042.44,9.58,9.58,9.58,519.00,3.40,3.40,-0.25,3.40,0.13
2022-08-04,MA,101.00,92.86,71951.00,1043.90,9.43,9.43,9.43,532.00,3.37,3.37,-0.28,3.37,0.16
2022-08-05,MA,97.00,93.00,72048.00,1045.31,9.45,9.45,9.45,519.00,3.36,3.36,-0.24,3.36,0.13
2022-08-06,MA,88.00,90.29,72136.00,1046.59,9.17,9.17,9.17,516.00,3.37,3.37,-0.19,3.37,-0.00
2022-08-07,MA,93.00,93.29,72229.00,1047.94,9.47,9.47,9.47,539.00,3.40,3.40,-0.10,3.40,-0.10
2022-08-08,MA,83.00,92.86,72312.00,1049.14,9.43,9.43,9.43,551.00,3.42,3.42,-0.07,3.42,-0.08
2022-08-09,MA,89.00,92.00,72401.00,1050.43,9.34,9.34,9.34,532.00,3.43,3.43,0.01,3.43,-0.15
2022-08-10,MA,101.00,93.14,72502.00,1051.90,9.46,9.46,9.46,532.00,3.45,3.45,0.05,3.45,-0.19
2022-08-11,MA,107.00,94.00,72609.00,1053.45,9.55,9.55,9.55,518.00,3.43,3.43,0.06,3.43,-0.21
2022-08-12,MA,96.00,93.86,72705.00,1054.84,9.53,9.53,9.53,525.00,3.43,3.43,0.07,3.43,-0.10
2022-08-13,MA,86.00,93.57,72791.00,1056.09,9.50,9.50,9.50,490.00,3.42,3.42,0.05,3.42,0.16
2022-08-14,MA,79.00,91.57,72870.00,1057.24,9.30,9.30,9.30,541.00,3.43,3.43,0.03,3.43,0.36
2022-08-15,MA,87.00,92.14,72957.00,1058.50,9.36,9.36,9.36,557.00,3.42,3.42,0.01,3.42,0.46
2022-08-16,MA,107.00,94.71,73064.00,1060.05,9.62,9.62,9.62,531.00,3.42,3.42,-0.01,3.42,0.53
2022-08-17,MA,88.00,92.86,73152.00,1061.33,9.43,9.43,9.43,504.00,3.39,3.39,-0.05,3.39,0.55
2022-08-18,MA,96.00,91.29,73248.00,1062.72,9.27,9.27,9.27,521.00,3.39,3.39,-0.04,3.39,0.50
2022-08-19,MA,99.00,91.71,73347.00,1064.16,9.31,9.31,9.31,519.00,3.39,3.39,-0.04,3.39,0.34
2022-08-20,MA,81.00,91.00,73428.00,1065.33,9.24,9.24,9.24,517.00,3.41,3.41,-0.02,3.41,0.10
2022-08-21,MA,88.00,92.29,73516.00,1066.61,9.37,9.37,9.37,518.00,3.40,3.40,-0.03,3.40,0.01
2022-08-22,MA,84.00,91.86,73600.00,1067.83,9.33,9.33,9.33,566.00,3.40,3.40,-0.02,3.40,-0.05
2022-08-23,MA,88.00,89.14,73688.00,1069.10,9.05,9.05,9.05,529.00,3.40,3.40,-0.02,3.40,-0.08
2022-08-24,MA,101.00,91.00,73789.00,1070.57,9.24,9.24,9.24,522.00,3.42,3.42,0.03,3.42,0.01
2022-08-25,MA,93.00,90.57,73882.00,1071.92,9.20,9.20,9.20,514.00,3.42,3.42,0.02,3.42,0.08
2022-08-26,MA,121.00,93.71,74003.00,1073.67,9.52,9.52,9.52,545.00,3.44,3.44,0.05,3.44,0.34
2022-08-27,MA,108.00,97.57,74111.00,1075.24,9.91,9.91,9.91,514.00,3.44,3.44,0.03,3.44,0.52
2022-08-28,MA,63.00,94.00,74174.00,1076.15,9.55,9.55,9.55,506.00,3.44,3.44,0.04,3.44,0.46
2022-08-29,MA,105.00,97.00,74279.00,1077.68,9.85,9.85,9.85,549.00,3.43,3.43,0.02,3.43,0.48
2022-08-30,MA,106.00,99.57,74385.00,1079.22,10.11,10.11,10.11,564.00,3.46,3.46,0.06,3.46,0.37
2022-08-31,MA,107.00,100.43,74492.00,1080.77,10.20,10.20,10.20,559.00,3.49,3.49,0.07,3.49,0.24
2022-09-01,MA,97.00,101.00,74589.00,1082.18,10.26,10.26,10.26,532.00,3.51,3.51,0.09,3.51,0.12
2022-09-02,MA,74.00,94.29,74663.00,1083.25,9.58,9.58,9.58,537.00,3.50,3.50,0.07,3.50,-0.18
2022-09-03,MA,93.00,92.14,74756.00,1084.60,9.36,9.36,9.36,517.00,3.50,3.50,0.06,3.50,-0.39
2022-09-04,MA,65.00,92.43,74821.00,1085.54,9.39,9.39,9.39,496.00,3.47,3.47,0.03,3.47,-0.41
2022-09-05,MA,80.00,88.86,74901.00,1086.70,9.02,9.02,9.02,521.00,3.45,3.45,0.02,3.45,-0.54
2022-09-06,MA,84.00,85.71,74985.00,1087.92,8.71,8.71,8.71,529.00,3.42,3.42,-0.04,3.42,-0.46
2022-09-07,MA,105.00,85.43,75090.00,1089.44,8.68,8.68,8.68,531.00,3.40,3.40,-0.09,3.40,-0.53
2022-09-08,MA,88.00,84.14,75178.00,1090.72,8.55,8.55,8.55,490.00,3.36,3.36,-0.15,3.36,-0.55
2022-09-09,MA,94.00,87.00,75272.00,1092.09,8.84,8.84,8.84,516.00,3.34,3.34,-0.17,3.34,-0.52
2022-09-10,MA,109.00,89.29,75381.00,1093.67,9.07,9.07,9.07,523.00,3.33,3.33,-0.16,3.33,-0.49
2022-09-11,MA,79.00,91.29,75460.00,1094.81,9.27,9.27,9.27,498.00,3.33,3.33,-0.13,3.33,-0.48
2022-09-12,MA,91.00,92.86,75551.00,1096.13,9.43,9.43,9.43,540.00,3.34,3.34,-0.11,3.34,-0.41
2022-09-13,MA,107.00,96.14,75658.00,1097.69,9.76,9.76,9.76,551.00,3.35,3.35,-0.06,3.35,-0.45
2022-09-14,MA,96.00,94.86,75754.00,1099.08,9.63,9.63,9.63,534.00,3.35,3.35,-0.05,3.35,-0.39
2022-09-15,MA,106.00,97.43,75860.00,1100.62,9.89,9.89,9.89,520.00,3.36,3.36,-0.00,3.36,-0.27
2022-09-16,MA,113.00,100.14,75973.00,1102.26,10.17,10.17,10.17,523.00,3.37,3.37,0.03,3.37,-0.09
2022-09-17,MA,99.00,98.71,76072.00,1103.69,10.03,10.03,10.03,461.00,3.33,3.33,0.00,3.33,0.09
2022-09-18,MA,72.00,97.71,76144.00,1104.74,9.92,9.92,9.92,490.00,3.33,3.33,-0.00,3.33,0.11
2022-09-19,MA,85.00,96.86,76229.00,1105.97,9.84,9.84,9.84,561.00,3.35,3.35,0.00,3.35,0.08
2022-09-20,MA,118.00,98.43,76347.00,1107.68,10.00,10.00,10.00,548.00,3.35,3.35,-0.01,3.35,0.15
2022-09-21,MA,121.00,102.00,76468.00,1109.44,10.36,10.36,10.36,587.00,3.39,3.39,0.04,3.39,0.21
2022-09-22,MA,138.00,106.57,76606.00,1111.44,10.82,10.82,10.82,623.00,3.48,3.48,0.12,3.48,0.13
2022-09-23,MA,110.00,106.14,76716.00,1113.04,10.78,10.78,10.78,656.00,3.60,3.60,0.23,3.60,-0.04
2022-09-24,MA,115.00,108.43,76831.00,1114.70,11.01,11.01,11.01,623.00,3.72,3.72,0.39,3.72,-0.15
2022-09-25,MA,88.00,110.71,76919.00,1115.98,11.24,11.24,11.24,611.00,3.86,3.86,0.53,3.86,-0.04
2022-09-26,MA,103.00,113.29,77022.00,1117.48,11.51,11.51,11.51,671.00,3.96,3.96,0.62,3.96,0.05
2022-09-27,MA,125.00,114.29,77147.00,1119.29,11.61,11.61,11.61,672.00,4.07,4.07,0.73,4.07,0.03
2022-09-28,MA,110.00,112.71,77257.00,1120.88,11.45,11.45,11.45,662.00,4.16,4.16,0.77,4.16,-0.03
2022-09-29,MA,133.00,112.00,77390.00,1122.81,11.37,11.37,11.37,674.00,4.21,4.21,0.73,4.21,0.12
2022-09-30,MA,113.00,112.43,77503.00,1124.45,11.42,11.42,11.42,686.00,4.23,4.23,0.63,4.23,0.23
2022-10-01,MA,102.00,110.57,77605.00,1125.93,11.23,11.23,11.23,632.00,4.24,4.24,0.52,4.24,0.21
2022-10-02,MA,116.00,114.57,77721.00,1127.62,11.64,11.64,11.64,670.00,4.24,4.24,0.38,4.24,0.15
2022-10-03,MA,110.00,115.57,77831.00,1129.21,11.74,11.74,11.74,702.00,4.27,4.27,0.31,4.27,0.26
2022-10-04,MA,130.00,116.29,77961.00,1131.10,11.81,11.81,11.81,702.00,4.30,4.30,0.23,4.30,0.45
2022-10-05,MA,123.00,118.14,78084.00,1132.88,12.00,12.00,12.00,694.00,4.31,4.31,0.15,4.31,0.65
2022-10-06,MA,145.00,119.86,78229.00,1134.99,12.17,12.17,12.17,706.00,4.36,4.36,0.15,4.36,0.58
2022-10-07,MA,116.00,120.29,78345.00,1136.67,12.22,12.22,12.22,718.00,4.39,4.39,0.16,4.39,0.63
2022-10-08,MA,139.00,125.57,78484.00,1138.69,12.75,12.75,12.75,717.00,4.47,4.47,0.23,4.47,0.74
2022-10-09,MA,96.00,122.71,78580.00,1140.08,12.46,12.46,12.46,704.00,4.51,4.51,0.27,4.51,0.86
2022-10-10,MA,108.00,122.43,78688.00,1141.65,12.43,12.43,12.43,750.00,4.56,4.56,0.29,4.56,0.73
2022-10-11,MA,141.00,124.00,78829.00,1143.69,12.59,12.59,12.59,796.00,4.65,4.65,0.35,4.65,0.52
2022-10-12,MA,116.00,123.00,78945.00,1145.37,12.49,12.49,12.49,769.00,4.72,4.72,0.41,4.72,0.37
2022-10-13,MA,119.00,119.29,79064.00,1147.10,12.11,12.11,12.11,749.00,4.74,4.74,0.38,4.74,0.34
2022-10-14,MA,151.00,124.29,79215.00,1149.29,12.62,12.62,12.62,764.00,4.77,4.77,0.38,4.77,0.22
2022-10-15,MA,128.00,122.71,79343.00,1151.15,12.46,12.46,12.46,754.00,4.80,4.80,0.33,4.80,0.08
2022-10-16,MA,114.00,125.29,79457.00,1152.80,12.72,12.72,12.72,740.00,4.84,4.84,0.32,4.84,-0.07
2022-10-17,MA,123.00,127.43,79580.00,1154.59,12.94,12.94,12.94,812.00,4.89,4.89,0.33,4.89,-0.04
2022-10-18,MA,147.00,128.29,79727.00,1156.72,13.03,13.03,13.03,811.00,4.90,4.90,0.25,4.90,0.12
2022-10-19,MA,143.00,132.14,79870.00,1158.80,13.42,13.42,13.42,802.00,4.92,4.92,0.20,4.92,0.19
2022-10-20,MA,127.00,133.29,79997.00,1160.64,13.54,13.54,13.54,780.00,4.95,4.95,0.22,4.95,0.28
2022-10-21,MA,125.00,129.57,80122.00,1162.45,13.16,13.16,13.16,806.00,5.00,5.00,0.22,5.00,0.36
2022-10-22,MA,107.00,126.57,80229.00,1164.00,12.85,12.85,12.85,746.00,5.00,5.00,0.21,5.00,0.39
2022-10-23,MA,91.00,123.29,80320.00,1165.32,12.52,12.52,12.52,730.00,4.99,4.99,0.15,4.99,0.27
2022-10-24,MA,88.00,118.29,80408.00,1166.60,12.01,12.01,12.01,732.00,4.93,4.93,0.04,4.93,0.03
2022-10-25,MA,118.00,114.14,80526.00,1168.31,11.59,11.59,11.59,726.00,4.87,4.87,-0.03,4.87,-0.30
2022-10-26,MA,143.00,114.14,80669.00,1170.39,11.59,11.59,11.59,700.00,4.78,4.78,-0.14,4.78,-0.52
2022-10-27,MA,100.00,110.29,80769.00,1171.84,11.20,11.20,11.20,662.00,4.69,4.69,-0.26,4.69,-0.75
2022-10-28,MA,103.00,107.14,80872.00,1173.33,10.88,10.88,10.88,660.00,4.57,4.57,-0.43,4.57,-0.86
2022-10-29,MA,109.00,107.43,80981.00,1174.91,10.91,10.91,10.91,648.00,4.47,4.47,-0.54,4.47,-0.86
2022-10-30,MA,64.00,103.57,81045.00,1175.84,10.52,10.52,10.52,625.00,4.36,4.36,-0.63,4.36,-0.77
2022-10-31,MA,78.00,102.14,81123.00,1176.97,10.37,10.37,10.37,622.00,4.26,4.26,-0.67,4.26,-0.57
2022-11-01,MA,106.00,100.43,81229.00,1178.51,10.20,10.20,10.20,600.00,4.13,4.13,-0.74,4.13,-0.42
2022-11-02,MA,106.00,95.14,81335.00,1180.05,9.66,9.66,9.66,586.00,4.03,4.03,-0.75,4.03,-0.36
2022-11-03,MA,117.00,97.57,81452.00,1181.75,9.91,9.91,9.91,581.00,3.95,3.95,-0.74,3.95,-0.28
2022-11-04,MA,98.00,96.86,81550.00,1183.17,9.84,9.84,9.84,572.00,3.86,3.86,-0.70,3.86,-0.35
2022-11-05,MA,83.00,93.14,81633.00,1184.37,9.46,9.46,9.46,524.00,3.76,3.76,-0.70,3.76,-0.43
2022-11-06,MA,73.00,94.43,81706.00,1185.43,9.59,9.59,9.59,538.00,3.70,3.70,-0.66,3.70,-0.42
2022-11-07,MA,84.00,95.29,81790.00,1186.65,9.68,9.68,9.68,562.00,3.65,3.65,-0.61,3.65,-0.49
2022-11-08,MA,99.00,94.29,81889.00,1188.09,9.58,9.58,9.58,574.00,3.63,3.63,-0.50,3.63,-0.47
2022-11-09,MA,85.00,91.29,81974.00,1189.32,9.27,9.27,9.27,571.00,3.61,3.61,-0.42,3.61,-0.40
2022-11-10,MA,84.00,86.57,82058.00,1190.54,8.79,8.79,8.79,554.00,3.59,3.59,-0.36,3.59,-0.29
2022-11-11,MA,85.00,84.71,82143.00,1191.77,8.60,8.60,8.60,542.00,3.56,3.56,-0.31,3.56,-0.12
2022-11-12,MA,90.00,85.71,82233.00,1193.08,8.71,8.71,8.71,521.00,3.54,3.54,-0.22,3.54,-0.05
2022-11-13,MA,78.00,86.43,82311.00,1194.21,8.78,8.78,8.78,507.00,3.52,3.52,-0.19,3.52,-0.11
2022-11-14,MA,73.00,84.86,82384.00,1195.27,8.62,8.62,8.62,552.00,3.51,3.51,-0.14,3.51,-0.15
2022-11-15,MA,106.00,85.86,82490.00,1196.81,8.72,8.72,8.72,535.00,3.46,3.46,-0.16,3.46,-0.13
2022-11-16,MA,104.00,88.57,82594.00,1198.32,9.00,9.00,9.00,549.00,3.45,3.45,-0.17,3.45,-0.09
2022-11-17,MA,77.00,87.57,82671.00,1199.43,8.89,8.89,8.89,528.00,3.43,3.43,-0.16,3.43,-0.13
2022-11-18,MA,86.00,87.71,82757.00,1200.68,8.91,8.91,8.91,523.00,3.41,3.41,-0.14,3.41,-0.13
2022-11-19,MA,81.00,86.43,82838.00,1201.86,8.78,8.78,8.78,480.00,3.39,3.39,-0.15,3.39,-0.02
2022-11-20,MA,70.00,85.29,82908.00,1202.87,8.66,8.66,8.66,464.00,3.36,3.36,-0.16,3.36,0.17
2022-11-21,MA,106.00,90.00,83014.00,1204.41,9.14,9.14,9.14,519.00,3.34,3.34,-0.16,3.34,0.40
2022-11-22,MA,88.00,87.43,83102.00,1205.69,8.88,8.88,8.88,517.00,3.33,3.33,-0.14,3.33,0.53
2022-11-23,MA,101.00,87.00,83203.00,1207.15,8.84,8.84,8.84,494.00,3.29,3.29,-0.16,3.29,0.53
2022-11-24,MA,99.00,90.14,83302.00,1208.59,9.15,9.15,9.15,479.00,3.27,3.27,-0.16,3.27,0.54
2022-11-25,MA,83.00,89.71,83385.00,1209.79,9.11,9.11,9.11,528.00,3.29,3.29,-0.12,3.29,0.51
2022-11-26,MA,96.00,91.86,83481.00,1211.19,9.33,9.33,9.33,528.00,3.32,3.32,-0.07,3.32,0.40
2022-11-27,MA,89.00,94.57,83570.00,1212.48,9.60,9.60,9.60,565.00,3.38,3.38,0.02,3.38,0.35
2022-11-28,MA,121.00,96.71,83691.00,1214.23,9.82,9.82,9.82,607.00,3.45,3.45,0.11,3.45,0.29
2022-11-29,MA,120.00,101.29,83811.00,1215.97,10.29,10.29,10.29,610.00,3.55,3.55,0.22,3.55,0.24
2022-11-30,MA,111.00,102.71,83922.00,1217.58,10.43,10.43,10.43,644.00,3.67,3.67,0.38,3.67,0.27
2022-12-01,MA,101.00,103.00,84023.00,1219.05,10.46,10.46,10.46,669.00,3.80,3.80,0.53,3.80,0.31
2022-12-02,MA,111.00,107.00,84134.00,1220.66,10.87,10.87,10.87,676.00,3.92,3.92,0.63,3.92,0.38
2022-12-03,MA,110.00,109.00,84244.00,1222.26,11.07,11.07,11.07,590.00,4.00,4.00,0.68,4.00,0.48
2022-12-04,MA,107.00,111.57,84351.00,1223.81,11.33,11.33,11.33,619.00,4.08,4.08,0.70,4.08,0.44
2022-12-05,MA,98.00,108.29,84449.00,1225.23,11.00,11.00,11.00,705.00,4.17,4.17,0.72,4.17,0.26
2022-12-06,MA,129.00,109.57,84578.00,1227.10,11.13,11.13,11.13,736.00,4.28,4.28,0.74,4.28,0.17
2022-12-07,MA,124.00,111.43,84702.00,1228.90,11.32,11.32,11.32,690.00,4.36,4.36,0.69,4.36,0.13
2022-12-08,MA,146.00,117.86,84848.00,1231.02,11.97,11.97,11.97,751.00,4.44,4.44,0.64,4.44,0.15
2022-12-09,MA,120.00,119.14,84968.00,1232.76,12.10,12.10,12.10,732.00,4.48,4.48,0.57,4.48,0.16
2022-12-10,MA,137.00,123.00,85105.00,1234.75,12.49,12.49,12.49,703.00,4.55,4.55,0.55,4.55,0.14
2022-12-11,MA,92.00,120.86,85197.00,1236.08,12.27,12.27,12.27,736.00,4.63,4.63,0.55,4.63,0.26
2022-12-12,MA,122.00,124.29,85319.00,1237.85,12.62,12.62,12.62,794.00,4.71,4.71,0.54,4.71,0.51
2022-12-13,MA,138.00,125.57,85457.00,1239.85,12.75,12.75,12.75,805.00,4.77,4.77,0.48,4.77,0.70
2022-12-14,MA,165.00,131.43,85622.00,1242.25,13.35,13.35,13.35,812.00,4.85,4.85,0.49,4.85,0.76
2022-12-15,MA,138.00,130.29,85760.00,1244.25,13.23,13.23,13.23,822.00,4.90,4.90,0.46,4.90,0.79
2022-12-16,MA,149.00,134.43,85909.00,1246.41,13.65,13.65,13.65,818.00,4.97,4.97,0.49,4.97,0.92
2022-12-17,MA,153.00,136.71,86062.00,1248.63,13.88,13.88,13.88,806.00,5.05,5.05,0.50,5.05,1.08
2022-12-18,MA,125.00,141.43,86187.00,1250.45,14.36,14.36,14.36,812.00,5.11,5.11,0.48,5.11,1.14
2022-12-19,MA,127.00,142.14,86314.00,1252.29,14.44,14.44,14.44,810.00,5.13,5.13,0.42,5.13,1.18
2022-12-20,MA,154.00,144.43,86468.00,1254.52,14.67,14.67,14.67,833.00,5.15,5.15,0.38,5.15,1.14
2022-12-21,MA,163.00,144.14,86631.00,1256.89,14.64,14.64,14.64,843.00,5.18,5.18,0.33,5.18,1.19
2022-12-22,MA,173.00,149.14,86804.00,1259.40,15.15,15.15,15.15,858.00,5.23,5.23,0.33,5.23,1.11
2022-12-23,MA,159.00,150.57,86963.00,1261.70,15.29,15.29,15.29,872.00,5.29,5.29,0.32,5.29,0.98
2022-12-24,MA,175.00,153.71,87138.00,1264.24,15.61,15.61,15.61,901.00,5.40,5.40,0.34,5.40,0.72
2022-12-25,MA,148.00,157.00,87286.00,1266.39,15.94,15.94,15.94,875.00,5.49,5.49,0.38,5.49,0.58
2022-12-26,MA,154.00,160.86,87440.00,1268.62,16.34,16.34,16.34,963.00,5.63,5.63,0.50,5.63,0.40
2022-12-27,MA,217.00,169.86,87657.00,1271.77,17.25,17.25,17.25,1065.00,5.87,5.87,0.72,5.87,0.32
2022-12-28,MA,213.00,177.00,87870.00,1274.86,17.98,17.98,17.98,1084.00,6.12,6.12,0.94,6.12,0.37
2022-12-29,MA,223.00,184.14,88093.00,1278.10,18.70,18.70,18.70,1068.00,6.32,6.32,1.08,6.32,0.53
2022-12-30,MA,224.00,193.43,88317.00,1281.35,19.64,19.64,19.64,1107.00,6.54,6.54,1.24,6.54,0.65
2022-12-31,MA,203.00,197.43,88520.00,1284.29,20.05,20.05,20.05,1109.00,6.73,6.73,1.33,6.73,0.91
2023-01-01,MA,212.00,206.57,88732.00,1287.37,20.98,20.98,20.98,1154.00,6.98,6.98,1.49,6.98,1.09
2023-01-02,MA,183.00,210.71,88915.00,1290.02,21.40,21.40,21.40,1192.00,7.18,7.18,1.54,7.18,1.21
2023-01-03,MA,220.00,211.14,89135.00,1293.22,21.44,21.44,21.44,1245.00,7.27,7.27,1.40,7.27,1.33
2023-01-04,MA,207.00,210.29,89342.00,1296.22,21.36,21.36,21.36,1236.00,7.32,7.32,1.20,7.32,1.17
2023-01-05,MA,210.00,208.43,89552.00,1299.27,21.17,21.17,21.17,1210.00,7.37,7.37,1.06,7.37,0.86
2023-01-06,MA,190.00,203.57,89742.00,1302.02,20.67,20.67,20.67,1210.00,7.39,7.39,0.85,7.39,0.70
2023-01-07,MA,178.00,200.00,89920.00,1304.61,20.31,20.31,20.31,1062.00,7.33,7.33,0.60,7.33,0.55
2023-01-08,MA,177.00,195.00,90097.00,1307.17,19.80,19.80,19.80,1188.00,7.34,7.34,0.36,7.34,0.31
2023-01-09,MA,166.00,192.57,90263.00,1309.58,19.56,19.56,19.56,1201.00,7.33,7.33,0.16,7.33,0.26
2023-01-10,MA,186.00,187.71,90449.00,1312.28,19.06,19.06,19.06,1143.00,7.29,7.29,0.02,7.29,0.01
2023-01-11,MA,193.00,185.71,90642.00,1315.08,18.86,18.86,18.86,1118.00,7.22,7.22,-0.09,7.22,-0.04
2023-01-12,MA,171.00,180.14,90813.00,1317.56,18.30,18.30,18.30,1063.00,7.13,7.13,-0.25,7.13,0.01
2023-01-13,MA,184.00,179.29,90997.00,1320.23,18.21,18.21,18.21,1005.00,7.00,7.00,-0.39,7.00,-0.20
2023-01-14,MA,184.00,180.14,91181.00,1322.90,18.30,18.30,18.30,950.00,6.93,6.93,-0.40,6.93,-0.38
2023-01-15,MA,177.00,180.14,91358.00,1325.47,18.30,18.30,18.30,999.00,6.76,6.76,-0.58,6.76,-0.50
2023-01-16,MA,143.00,176.86,91501.00,1327.54,17.96,17.96,17.96,1010.00,6.60,6.60,-0.74,6.60,-0.72
2023-01-17,MA,131.00,169.00,91632.00,1329.44,17.16,17.16,17.16,977.00,6.44,6.44,-0.84,6.44,-0.71
2023-01-18,MA,157.00,163.86,91789.00,1331.72,16.64,16.64,16.64,957.00,6.31,6.31,-0.92,6.31,-0.80
2023-01-19,MA,169.00,163.57,91958.00,1334.17,16.61,16.61,16.61,965.00,6.24,6.24,-0.89,6.24,-0.78
2023-01-20,MA,131.00,156.00,92089.00,1336.07,15.84,15.84,15.84,873.00,6.12,6.12,-0.88,6.12,-0.63
2023-01-21,MA,132.00,148.57,92221.00,1337.99,15.09,15.09,15.09,836.00,5.98,5.98,-0.95,5.98,-0.79
2023-01-22,MA,110.00,139.00,92331.00,1339.59,14.12,14.12,14.12,811.00,5.82,5.82,-0.95,5.82,-0.90
2023-01-23,MA,125.00,136.43,92456.00,1341.40,13.86,13.86,13.86,812.00,5.64,5.64,-0.96,5.64,-0.96
2023-01-24,MA,137.00,137.29,92593.00,1343.39,13.94,13.94,13.94,798.00,5.48,5.48,-0.96,5.48,-1.11
2023-01-25,MA,117.00,131.57,92710.00,1345.08,13.36,13.36,13.36,772.00,5.31,5.31,-0.99,5.31,-1.23
2023-01-26,MA,110.00,123.14,92820.00,1346.68,12.51,12.51,12.51,714.00,5.08,5.08,-1.15,5.08,-1.46
2023-01-27,MA,130.00,123.00,92950.00,1348.57,12.49,12.49,12.49,709.00,4.94,4.94,-1.18,4.94,-1.61
2023-01-28,MA,118.00,121.00,93068.00,1350.28,12.29,12.29,12.29,712.00,4.81,4.81,-1.17,4.81,-1.46
2023-01-29,MA,116.00,121.86,93184.00,1351.96,12.38,12.38,12.38,707.00,4.72,4.72,-1.10,4.72,-1.27
2023-01-30,MA,109.00,119.57,93293.00,1353.54,12.14,12.14,12.14,723.00,4.64,4.64,-1.00,4.64,-1.13
2023-01-31,MA,129.00,118.43,93422.00,1355.41,12.03,12.03,12.03,691.00,4.54,4.54,-0.94,4.54,-0.97
2023-02-01,MA,122.00,119.14,93544.00,1357.18,12.10,12.10,12.10,665.00,4.44,4.44,-0.87,4.44,-0.68
2023-02-02,MA,105.00,118.43,93649.00,1358.71,12.03,12.03,12.03,634.00,4.37,4.37,-0.71,4.37,-0.35
2023-02-03,MA,108.00,115.29,93757.00,1360.28,11.71,11.71,11.71,601.00,4.28,4.28,-0.66,4.28,-0.19
2023-02-04,MA,109.00,114.00,93866.00,1361.86,11.58,11.58,11.58,518.00,4.17,4.17,-0.65,4.17,-0.01
2023-02-05,MA,80.00,108.86,93946.00,1363.02,11.06,11.06,11.06,521.00,4.03,4.03,-0.68,4.03,0.07
2023-02-06,MA,118.00,110.14,94064.00,1364.73,11.19,11.19,11.19,647.00,3.97,3.97,-0.67,3.97,0.09
2023-02-07,MA,114.00,108.00,94178.00,1366.38,10.97,10.97,10.97,622.00,3.92,3.92,-0.62,3.92,0.13
2023-02-08,MA,122.00,108.00,94300.00,1368.15,10.97,10.97,10.97,630.00,3.90,3.90,-0.55,3.90,-0.03
2023-02-09,MA,105.00,108.00,94405.00,1369.68,10.97,10.97,10.97,604.00,3.87,3.87,-0.50,3.87,-0.15
2023-02-10,MA,113.00,108.71,94518.00,1371.32,11.04,11.04,11.04,592.00,3.86,3.86,-0.42,3.86,-0.10
2023-02-11,MA,86.00,105.43,94604.00,1372.56,10.71,10.71,10.71,562.00,3.84,3.84,-0.33,3.84,-0.21
2023-02-12,MA,81.00,105.57,94685.00,1373.74,10.72,10.72,10.72,555.00,3.84,3.84,-0.19,3.84,-0.32
2023-02-13,MA,79.00,100.00,94764.00,1374.89,10.16,10.16,10.16,570.00,3.77,3.77,-0.19,3.77,-0.40
2023-02-14,MA,110.00,99.43,94874.00,1376.48,10.10,10.10,10.10,586.00,3.74,3.74,-0.19,3.74,-0.51
2023-02-15,MA,129.00,100.43,95003.00,1378.35,10.20,10.20,10.20,597.00,3.70,3.70,-0.19,3.70,-0.45
2023-02-16,MA,103.00,100.14,95106.00,1379.85,10.17,10.17,10.17,592.00,3.69,3.69,-0.18,3.69,-0.49
2023-02-17,MA,109.00,99.57,95215.00,1381.43,10.11,10.11,10.11,584.00,3.69,3.69,-0.17,3.69,-0.67
2023-02-18,MA,76.00,98.14,95291.00,1382.53,9.97,9.97,9.97,542.00,3.67,3.67,-0.17,3.67,-0.74
2023-02-19,MA,84.00,98.57,95375.00,1383.75,10.01,10.01,10.01,549.00,3.65,3.65,-0.19,3.65,-0.69
2023-02-20,MA,74.00,97.86,95449.00,1384.82,9.94,9.94,9.94,552.00,3.64,3.64,-0.13,3.64,-0.61
2023-02-21,MA,80.00,93.57,95529.00,1385.98,9.50,9.50,9.50,576.00,3.63,3.63,-0.11,3.63,-0.51
2023-02-22,MA,93.00,88.43,95622.00,1387.33,8.98,8.98,8.98,556.00,3.59,3.59,-0.11,3.59,-0.49
2023-02-23,MA,108.00,89.14,95730.00,1388.90,9.05,9.05,9.05,534.00,3.55,3.55,-0.15,3.55,-0.47
2023-02-24,MA,106.00,88.71,95836.00,1390.44,9.01,9.01,9.01,535.00,3.51,3.51,-0.18,3.51,-0.36
2023-02-25,MA,77.00,88.86,95913.00,1391.56,9.02,9.02,9.02,456.00,3.47,3.47,-0.20,3.47,-0.25
2023-02-26,MA,76.00,87.71,95989.00,1392.66,8.91,8.91,8.91,506.00,3.45,3.45,-0.21,3.45,-0.22
2023-02-27,MA,84.00,89.14,96073.00,1393.88,9.05,9.05,9.05,510.00,3.41,3.41,-0.23,3.41,-0.23
2023-02-28,MA,114.00,94.00,96187.00,1395.53,9.55,9.55,9.55,516.00,3.35,3.35,-0.28,3.35,-0.32
2023-03-01,MA,86.00,93.00,96273.00,1396.78,9.45,9.45,9.45,492.00,3.29,3.29,-0.30,3.29,-0.39
2023-03-02,MA,99.00,91.71,96372.00,1398.21,9.31,9.31,9.31,467.00,3.23,3.23,-0.32,3.23,-0.35
2023-03-03,MA,82.00,88.29,96454.00,1399.40,8.97,8.97,8.97,452.00,3.14,3.14,-0.37,3.14,-0.43
2023-03-04,MA,93.00,90.57,96547.00,1400.75,9.20,9.20,9.20,447.00,3.09,3.09,-0.38,3.09,-0.52
2023-03-05,MA,69.00,89.57,96616.00,1401.75,9.10,9.10,9.10,424.00,3.02,3.02,-0.43,3.02,-0.58
2023-03-06,MA,71.00,87.71,96687.00,1402.79,8.91,8.91,8.91,437.00,2.95,2.95,-0.46,2.95,-0.54
2023-03-07,MA,66.00,80.86,96753.00,1403.74,8.21,8.21,8.21,421.00,2.86,2.86,-0.49,2.86,-0.38
2023-03-08,MA,74.00,79.14,96827.00,1404.82,8.04,8.04,8.04,418.00,2.79,2.79,-0.50,2.79,-0.26
2023-03-09,MA,58.00,73.29,96885.00,1405.66,7.44,7.44,7.44,404.00,2.74,2.74,-0.49,2.74,-0.24
2023-03-10,MA,65.00,70.86,96950.00,1406.60,7.20,7.20,7.20,393.00,2.68,2.68,-0.46,2.68,-0.10
2023-03-11,MA,70.00,67.57,97020.00,1407.62,6.86,6.86,6.86,353.00,2.62,2.62,-0.48,2.62,-0.00
2023-03-12,MA,56.00,65.71,97076.00,1408.43,6.67,6.67,6.67,399.00,2.59,2.59,-0.42,2.59,0.01
2023-03-13,MA,48.00,62.43,97124.00,1409.13,6.34,6.34,6.34,392.00,2.55,2.55,-0.39,2.55,-0.02
2023-03-14,MA,69.00,62.86,97193.00,1410.13,6.38,6.38,6.38,401.00,2.54,2.54,-0.32,2.54,-0.13
2023-03-15,MA,66.00,61.71,97259.00,1411.08,6.27,6.27,6.27,381.00,2.51,2.51,-0.28,2.51,-0.20
2023-03-16,MA,57.00,61.57,97316.00,1411.91,6.25,6.25,6.25,358.00,2.47,2.47,-0.27,2.47,-0.24
2023-03-17,MA,92.00,65.43,97408.00,1413.25,6.64,6.64,6.64,383.00,2.46,2.46,-0.23,2.46,-0.33
2023-03-18,MA,65.00,64.71,97473.00,1414.19,6.57,6.57,6.57,390.00,2.47,2.47,-0.14,2.47,-0.36
2023-03-19,MA,71.00,66.86,97544.00,1415.22,6.79,6.79,6.79,387.00,2.46,2.46,-0.13,2.46,-0.29
2023-03-20,MA,54.00,67.71,97598.00,1416.00,6.88,6.88,6.88,373.00,2.44,2.44,-0.11,2.44,-0.28
2023-03-21,MA,74.00,68.43,97672.00,1417.08,6.95,6.95,6.95,358.00,2.40,2.40,-0.14,2.40,-0.27
2023-03-22,MA,60.00,67.57,97732.00,1417.95,6.86,6.86,6.86,348.00,2.36,2.36,-0.15,2.36,-0.25
2023-03-23,MA,66.00,68.86,97798.00,1418.90,6.99,6.99,6.99,337.00,2.34,2.34,-0.13,2.34,-0.12
2023-03-24,MA,75.00,66.43,97873.00,1419.99,6.75,6.75,6.75,338.00,2.30,2.30,-0.16,2.30,-0.02
2023-03-25,MA,52.00,64.57,97925.00,1420.75,6.56,6.56,6.56,276.00,2.21,2.21,-0.27,2.21,-0.03
2023-03-26,MA,47.00,61.14,97972.00,1421.43,6.21,6.21,6.21,304.00,2.12,2.12,-0.34,2.12,-0.11
2023-03-27,MA,45.00,59.86,98017.00,1422.08,6.08,6.08,6.08,315.00,2.06,2.06,-0.38,2.06,-0.10
2023-03-28,MA,52.00,56.71,98069.00,1422.84,5.76,5.76,5.76,312.00,2.02,2.02,-0.38,2.02,-0.12
2023-03-29,MA,57.00,56.29,98126.00,1423.66,5.72,5.72,5.72,302.00,1.98,1.98,-0.38,1.98,-0.16
2023-03-30,MA,48.00,53.71,98174.00,1424.36,5.46,5.46,5.46,300.00,1.95,1.95,-0.39,1.95,-0.31
2023-03-31,MA,66.00,52.43,98240.00,1425.32,5.32,5.32,5.32,300.00,1.92,1.92,-0.38,1.92,-0.45
2023-04-01,MA,46.00,51.57,98286.00,1425.98,5.24,5.24,5.24,284.00,1.91,1.91,-0.30,1.91,-0.37
2023-04-02,MA,40.00,50.57,98326.00,1426.56,5.14,5.14,5.14,292.00,1.90,1.90,-0.22,1.90,-0.37
2023-04-03,MA,61.00,52.86,98387.00,1427.45,5.37,5.37,5.37,303.00,1.89,1.89,-0.17,1.89,-0.36
2023-04-04,MA,58.00,53.71,98445.00,1428.29,5.46,5.46,5.46,281.00,1.87,1.87,-0.15,1.87,-0.28
2023-04-05,MA,57.00,53.71,98502.00,1429.12,5.46,5.46,5.46,267.00,1.84,1.84,-0.14,1.84,-0.22
2023-04-06,MA,54.00,54.57,98556.00,1429.90,5.54,5.54,5.54,290.00,1.82,1.82,-0.13,1.82,-0.14
2023-04-07,MA,52.00,52.57,98608.00,1430.66,5.34,5.34,5.34,260.00,1.79,1.79,-0.13,1.79,-0.09
2023-04-08,MA,40.00,51.71,98648.00,1431.24,5.25,5.25,5.25,255.00,1.76,1.76,-0.15,1.76,-0.21
2023-04-09,MA,41.00,51.86,98689.00,1431.83,5.27,5.27,5.27,257.00,1.73,1.73,-0.18,1.73,-0.18
2023-04-10,MA,42.00,49.14,98731.00,1432.44,4.99,4.99,4.99,262.00,1.69,1.69,-0.20,1.69,-0.17
2023-04-11,MA,60.00,49.43,98791.00,1433.31,5.02,5.02,5.02,272.00,1.68,1.68,-0.18,1.68,-0.28
2023-04-12,MA,51.00,48.57,98842.00,1434.05,4.93,4.93,4.93,265.00,1.68,1.68,-0.15,1.68,-0.36
2023-04-13,MA,40.00,46.57,98882.00,1434.63,4.73,4.73,4.73,251.00,1.65,1.65,-0.17,1.65,-0.40
2023-04-14,MA,56.00,47.14,98938.00,1435.44,4.79,4.79,4.79,240.00,1.63,1.63,-0.16,1.63,-0.36
2023-04-15,MA,43.00,47.57,98981.00,1436.07,4.83,4.83,4.83,226.00,1.61,1.61,-0.15,1.61,-0.28
2023-04-16,MA,46.00,48.29,99027.00,1436.73,4.90,4.90,4.90,224.00,1.60,1.60,-0.13,1.60,-0.23
2023-04-17,MA,46.00,48.86,99073.00,1437.40,4.96,4.96,4.96,253.00,1.59,1.59,-0.10,1.59,-0.26
2023-04-18,MA,31.00,44.71,99104.00,1437.85,4.54,4.54,4.54,249.00,1.57,1.57,-0.12,1.57,-0.15
2023-04-19,MA,32.00,42.00,99136.00,1438.32,4.27,4.27,4.27,220.00,1.53,1.53,-0.15,1.53,-0.06
2023-04-20,MA,36.00,41.43,99172.00,1438.84,4.21,4.21,4.21,210.00,1.49,1.49,-0.16,1.49,0.01
2023-04-21,MA,38.00,38.86,99210.00,1439.39,3.95,3.95,3.95,194.00,1.45,1.45,-0.18,1.45,0.06
2023-04-22,MA,42.00,38.71,99252.00,1440.00,3.93,3.93,3.93,186.00,1.41,1.41,-0.21,1.41,0.07
2023-04-23,MA,32.00,36.71,99284.00,1440.46,3.73,3.73,3.73,191.00,1.36,1.36,-0.23,1.36,-0.02
2023-04-24,MA,30.00,34.43,99314.00,1440.90,3.50,3.50,3.50,200.00,1.31,1.31,-0.28,1.31,-0.05
2023-04-25,MA,37.00,35.29,99351.00,1441.44,3.58,3.58,3.58,189.00,1.26,1.26,-0.31,1.26,-0.17
2023-04-26,MA,32.00,35.29,99383.00,1441.90,3.58,3.58,3.58,180.00,1.22,1.22,-0.31,1.22,-0.28
2023-04-27,MA,30.00,34.43,99413.00,1442.34,3.50,3.50,3.50,163.00,1.18,1.18,-0.31,1.18,-0.36
2023-04-28,MA,26.00,32.71,99439.00,1442.71,3.32,3.32,3.32,151.00,1.14,1.14,-0.31,1.14,-0.48
2023-04-29,MA,18.00,29.29,99457.00,1442.97,2.97,2.97,2.97,125.00,1.09,1.09,-0.32,1.09,-0.60
2023-04-30,MA,34.00,29.57,99491.00,1443.47,3.00,3.00,3.00,144.00,1.05,1.05,-0.31,1.05,-0.54
2023-05-01,MA,29.00,29.43,99520.00,1443.89,2.99,2.99,2.99,151.00,1.01,1.01,-0.30,1.01,-0.48
2023-05-02,MA,32.00,28.71,99552.00,1444.35,2.92,2.92,2.92,159.00,0.98,0.98,-0.28,0.98,-0.39
2023-05-03,MA,33.00,28.86,99585.00,1444.83,2.93,2.93,2.93,152.00,0.95,0.95,-0.27,0.95,-0.24
2023-05-04,MA,30.00,28.86,99615.00,1445.27,2.93,2.93,2.93,165.00,0.96,0.96,-0.22,0.96,-0.16
2023-05-05,MA,40.00,30.86,99655.00,1445.85,3.13,3.13,3.13,162.00,0.96,0.96,-0.18,0.96,-0.06
2023-05-06,MA,30.00,32.57,99685.00,1446.28,3.31,3.31,3.31,159.00,0.99,0.99,-0.09,0.99,0.02
2023-05-07,MA,42.00,33.71,99727.00,1446.89,3.42,3.42,3.42,167.00,1.01,1.01,-0.04,1.01,-0.04
2023-05-08,MA,33.00,34.29,99760.00,1447.37,3.48,3.48,3.48,165.00,1.02,1.02,0.02,1.02,-0.06
2023-05-09,MA,48.00,36.57,99808.00,1448.07,3.71,3.71,3.71,164.00,1.03,1.03,0.05,1.03,-0.05
2023-05-10,MA,27.00,35.71,99835.00,1448.46,3.63,3.63,3.63,162.00,1.04,1.04,0.08,1.04,-0.16
2023-05-11,MA,20.00,34.29,99855.00,1448.75,3.48,3.48,3.48,162.00,1.04,1.04,0.08,1.04,-0.28
2023-05-12,MA,33.00,33.29,99888.00,1449.23,3.38,3.38,3.38,158.00,1.03,1.03,0.07,1.03,-0.35
2023-05-13,MA,27.00,32.86,99915.00,1449.62,3.34,3.34,3.34,153.00,1.02,1.02,0.03,1.02,-0.32
2023-05-14,MA,22.00,30.00,99937.00,1449.94,3.05,3.05,3.05,148.00,1.01,1.01,-0.00,1.01,-0.26
2023-05-15,MA,34.00,30.14,99971.00,1450.43,3.06,3.06,3.06,156.00,1.00,1.00,-0.03,1.00,-0.22
2023-05-16,MA,30.00,27.57,100001.00,1450.87,2.80,2.80,2.80,152.00,0.99,0.99,-0.04,0.99,-0.16
2023-05-17,MA,34.00,28.57,100035.00,1451.36,2.90,2.90,2.90,145.00,0.97,0.97,-0.07,0.97,-0.06
2023-05-18,MA,33.00,30.43,100068.00,1451.84,3.09,3.09,3.09,148.00,0.95,0.95,-0.08,0.95,0.06
2023-05-19,MA,33.00,30.43,100101.00,1452.32,3.09,3.09,3.09,135.00,0.94,0.94,-0.09,0.94,0.14
2023-05-20,MA,24.00,30.00,100125.00,1452.67,3.05,3.05,3.05,138.00,0.92,0.92,-0.10,0.92,0.14
2023-05-21,MA,41.00,32.71,100166.00,1453.26,3.32,3.32,3.32,150.00,0.93,0.93,-0.08,0.93,0.17
2023-05-22,MA,31.00,32.29,100197.00,1453.71,3.28,3.28,3.28,147.00,0.92,0.92,-0.08,0.92,0.11
2023-05-23,MA,37.00,33.29,100234.00,1454.25,3.38,3.38,3.38,150.00,0.92,0.92,-0.07,0.92,0.03
2023-05-24,MA,36.00,33.57,100270.00,1454.77,3.41,3.41,3.41,150.00,0.92,0.92,-0.05,0.92,0.00
2023-05-25,MA,36.00,34.00,100306.00,1455.29,3.45,3.45,3.45,167.00,0.94,0.94,-0.02,0.94,-0.05
2023-05-26,MA,24.00,32.71,100330.00,1455.64,3.32,3.32,3.32,151.00,0.95,0.95,0.01,0.95,-0.07
2023-05-27,MA,19.00,32.00,100349.00,1455.92,3.25,3.25,3.25,149.00,0.96,0.96,0.04,0.96,-0.07
2023-05-28,MA,15.00,28.29,100364.00,1456.13,2.87,2.87,2.87,130.00,0.95,0.95,0.02,0.95,-0.07
2023-05-29,MA,29.00,28.00,100393.00,1456.55,2.84,2.84,2.84,148.00,0.96,0.96,0.04,0.96,-0.00
2023-05-30,MA,28.00,26.71,100421.00,1456.96,2.71,2.71,2.71,152.00,0.96,0.96,0.04,0.96,0.02
2023-05-31,MA,30.00,25.86,100451.00,1457.40,2.63,2.63,2.63,151.00,0.96,0.96,0.04,0.96,0.02
2023-06-01,MA,30.00,25.00,100481.00,1457.83,2.54,2.54,2.54,154.00,0.95,0.95,0.01,0.95,0.06
2023-06-02,MA,28.00,25.57,100509.00,1458.24,2.60,2.60,2.60,156.00,0.95,0.95,-0.00,0.95,0.15
2023-06-03,MA,31.00,27.29,100540.00,1458.69,2.77,2.77,2.77,149.00,0.95,0.95,-0.01,0.95,0.19
2023-06-04,MA,31.00,29.57,100571.00,1459.14,3.00,3.00,3.00,166.00,0.98,0.98,0.03,0.98,0.22
2023-06-05,MA,18.00,28.00,100589.00,1459.40,2.84,2.84,2.84,166.00,0.99,0.99,0.03,0.99,0.24
2023-06-06,MA,35.00,29.00,100624.00,1459.91,2.95,2.95,2.95,154.00,0.99,0.99,0.03,0.99,0.29
2023-06-07,MA,24.00,28.14,100648.00,1460.25,2.86,2.86,2.86,136.00,0.98,0.98,0.02,0.98,0.30
2023-06-08,MA,33.00,28.57,100681.00,1460.73,2.90,2.90,2.90,139.00,0.98,0.98,0.03,0.98,0.32
2023-06-09,MA,28.00,28.57,100709.00,1461.14,2.90,2.90,2.90,135.00,0.96,0.96,0.01,0.96,0.25
2023-06-10,MA,29.00,28.29,100738.00,1461.56,2.87,2.87,2.87,146.00,0.96,0.96,0.01,0.96,0.18
2023-06-11,MA,25.00,27.43,100763.00,1461.92,2.79,2.79,2.79,148.00,0.94,0.94,-0.04,0.94,0.07
2023-06-12,MA,28.00,28.86,100791.00,1462.33,2.93,2.93,2.93,151.00,0.92,0.92,-0.06,0.92,0.01
2023-06-13,MA,26.00,27.57,100817.00,1462.71,2.80,2.80,2.80,154.00,0.92,0.92,-0.07,0.92,-0.05
2023-06-14,MA,32.00,28.71,100849.00,1463.17,2.92,2.92,2.92,156.00,0.93,0.93,-0.05,0.93,-0.09
2023-06-15,MA,23.00,27.29,100872.00,1463.50,2.77,2.77,2.77,147.00,0.93,0.93,-0.05,0.93,-0.22
2023-06-16,MA,27.00,27.14,100899.00,1463.89,2.76,2.76,2.76,157.00,0.94,0.94,-0.02,0.94,-0.26
2023-06-17,MA,27.00,26.86,100926.00,1464.29,2.73,2.73,2.73,154.00,0.95,0.95,-0.01,0.95,-0.27
2023-06-18,MA,25.00,26.86,100951.00,1464.65,2.73,2.73,2.73,150.00,0.95,0.95,0.01,0.95,-0.26
2023-06-19,MA,17.00,25.29,100968.00,1464.90,2.57,2.57,2.57,160.00,0.96,0.96,0.03,0.96,-0.28
2023-06-20,MA,38.00,27.00,101006.00,1465.45,2.74,2.74,2.74,160.00,0.96,0.96,0.04,0.96,-0.33
2023-06-21,MA,22.00,25.57,101028.00,1465.77,2.60,2.60,2.60,147.00,0.95,0.95,0.02,0.95,-0.34
2023-06-22,MA,22.00,25.43,101050.00,1466.09,2.58,2.58,2.58,150.00,0.96,0.96,0.03,0.96,-0.31
2023-06-23,MA,13.00,23.43,101063.00,1466.27,2.38,2.38,2.38,137.00,0.94,0.94,-0.00,0.94,-0.32
2023-06-24,MA,28.00,23.57,101091.00,1466.68,2.39,2.39,2.39,138.00,0.93,0.93,-0.02,0.93,-0.31
2023-06-25,MA,20.00,22.86,101111.00,1466.97,2.32,2.32,2.32,137.00,0.92,0.92,-0.03,0.92,-0.28
2023-06-26,MA,17.00,22.86,101128.00,1467.22,2.32,2.32,2.32,139.00,0.90,0.90,-0.06,0.90,-0.22
2023-06-27,MA,18.00,20.00,101146.00,1467.48,2.03,2.03,2.03,134.00,0.88,0.88,-0.08,0.88,-0.14
2023-06-28,MA,24.00,20.29,101170.00,1467.83,2.06,2.06,2.06,124.00,0.86,0.86,-0.09,0.86,-0.11
2023-06-29,MA,20.00,20.00,101190.00,1468.12,2.03,2.03,2.03,129.00,0.84,0.84,-0.12,0.84,-0.11
2023-06-30,MA,25.00,21.71,101215.00,1468.48,2.21,2.21,2.21,129.00,0.84,0.84,-0.10,0.84,-0.06
2023-07-01,MA,17.00,20.14,101232.00,1468.73,2.05,2.05,2.05,112.00,0.82,0.82,-0.11,0.82,-0.06
2023-07-02,MA,13.00,19.14,101245.00,1468.91,1.94,1.94,1.94,114.00,0.79,0.79,-0.13,0.79,-0.06
2023-07-03,MA,20.00,19.57,101265.00,1469.21,1.99,1.99,1.99,113.00,0.77,0.77,-0.13,0.77,-0.05
2023-07-04,MA,21.00,20.00,101286.00,1469.51,2.03,2.03,2.03,115.00,0.75,0.75,-0.13,0.75,-0.04
2023-07-05,MA,19.00,19.29,101305.00,1469.79,1.96,1.96,1.96,110.00,0.74,0.74,-0.12,0.74,-0.02
2023-07-06,MA,16.00,18.71,101321.00,1470.02,1.90,1.90,1.90,109.00,0.72,0.72,-0.12,0.72,0.05
2023-07-07,MA,22.00,18.29,101343.00,1470.34,1.86,1.86,1.86,109.00,0.71,0.71,-0.13,0.71,0.06
2023-07-08,MA,22.00,19.00,101365.00,1470.66,1.93,1.93,1.93,108.00,0.70,0.70,-0.11,0.70,0.06
2023-07-09,MA,18.00,19.71,101383.00,1470.92,2.00,2.00,2.00,100.00,0.69,0.69,-0.10,0.69,0.07
2023-07-10,MA,14.00,18.86,101397.00,1471.12,1.92,1.92,1.92,105.00,0.68,0.68,-0.09,0.68,0.02
2023-07-11,MA,20.00,18.71,101417.00,1471.41,1.90,1.90,1.90,101.00,0.67,0.67,-0.09,0.67,-0.02
2023-07-12,MA,25.00,19.57,101442.00,1471.77,1.99,1.99,1.99,98.00,0.66,0.66,-0.09,0.66,-0.05
2023-07-13,MA,21.00,20.29,101463.00,1472.08,2.06,2.06,2.06,99.00,0.65,0.65,-0.08,0.65,-0.16
2023-07-14,MA,28.00,21.14,101491.00,1472.48,2.15,2.15,2.15,106.00,0.64,0.64,-0.07,0.64,-0.18
2023-07-15,MA,20.00,20.86,101511.00,1472.77,2.12,2.12,2.12,99.00,0.63,0.63,-0.07,0.63,-0.15
2023-07-16,MA,14.00,20.29,101525.00,1472.98,2.06,2.06,2.06,115.00,0.64,0.64,-0.05,0.64,-0.17
2023-07-17,MA,27.00,22.14,101552.00,1473.37,2.25,2.25,2.25,127.00,0.66,0.66,-0.02,0.66,-0.16
2023-07-18,MA,25.00,22.86,101577.00,1473.73,2.32,2.32,2.32,123.00,0.68,0.68,0.01,0.68,-0.15
2023-07-19,MA,28.00,23.29,101605.00,1474.14,2.36,2.36,2.36,129.00,0.71,0.71,0.05,0.71,-0.12
2023-07-20,MA,29.00,24.43,101634.00,1474.56,2.48,2.48,2.48,134.00,0.74,0.74,0.09,0.74,-0.00
2023-07-21,MA,29.00,24.57,101663.00,1474.98,2.50,2.50,2.50,159.00,0.78,0.78,0.14,0.78,0.06
2023-07-22,MA,27.00,25.57,101690.00,1475.37,2.60,2.60,2.60,149.00,0.82,0.82,0.19,0.82,0.03
2023-07-23,MA,16.00,25.86,101706.00,1475.60,2.63,2.63,2.63,151.00,0.85,0.85,0.21,0.85,0.05
2023-07-24,MA,22.00,25.14,101728.00,1475.92,2.55,2.55,2.55,157.00,0.88,0.88,0.22,0.88,0.06
2023-07-25,MA,23.00,24.86,101751.00,1476.26,2.52,2.52,2.52,160.00,0.91,0.91,0.23,0.91,0.02
2023-07-26,MA,36.00,26.00,101787.00,1476.78,2.64,2.64,2.64,166.00,0.95,0.95,0.24,0.95,0.00
2023-07-27,MA,40.00,27.57,101827.00,1477.36,2.80,2.80,2.80,183.00,0.99,0.99,0.26,0.99,-0.09
2023-07-28,MA,30.00,27.71,101857.00,1477.79,2.81,2.81,2.81,168.00,1.01,1.01,0.23,1.01,-0.11
2023-07-29,MA,33.00,28.57,101890.00,1478.27,2.90,2.90,2.90,159.00,1.02,1.02,0.19,1.02,-0.08
2023-07-30,MA,26.00,30.00,101916.00,1478.65,3.05,3.05,3.05,180.00,1.04,1.04,0.19,1.04,-0.02
2023-07-31,MA,26.00,30.57,101942.00,1479.03,3.10,3.10,3.10,183.00,1.07,1.07,0.19,1.07,0.08
2023-08-01,MA,37.00,32.57,101979.00,1479.56,3.31,3.31,3.31,195.00,1.10,1.10,0.19,1.10,0.26
2023-08-02,MA,30.00,31.71,102009.00,1480.00,3.22,3.22,3.22,196.00,1.13,1.13,0.18,1.13,0.40
2023-08-03,MA,33.00,30.71,102042.00,1480.48,3.12,3.12,3.12,190.00,1.13,1.13,0.14,1.13,0.59
2023-08-04,MA,30.00,30.71,102072.00,1480.91,3.12,3.12,3.12,201.00,1.15,1.15,0.14,1.15,0.67
2023-08-05,MA,34.00,30.86,102106.00,1481.41,3.13,3.13,3.13,199.00,1.19,1.19,0.17,1.19,0.71
2023-08-06,MA,29.00,31.29,102135.00,1481.83,3.18,3.18,3.18,212.00,1.21,1.21,0.17,1.21,0.74
2023-08-07,MA,52.00,35.00,102187.00,1482.58,3.55,3.55,3.55,237.00,1.26,1.26,0.19,1.26,0.75
2023-08-08,MA,31.00,34.14,102218.00,1483.03,3.47,3.47,3.47,222.00,1.28,1.28,0.18,1.28,0.69
2023-08-09,MA,50.00,37.00,102268.00,1483.76,3.76,3.76,3.76,234.00,1.32,1.32,0.19,1.32,0.61
2023-08-10,MA,52.00,39.71,102320.00,1484.51,4.03,4.03,4.03,234.00,1.36,1.36,0.23,1.36,0.47
2023-08-11,MA,58.00,43.71,102378.00,1485.35,4.44,4.44,4.44,244.00,1.40,1.40,0.25,1.40,0.41
2023-08-12,MA,55.00,46.71,102433.00,1486.15,4.74,4.74,4.74,251.00,1.45,1.45,0.27,1.45,0.41
2023-08-13,MA,49.00,49.57,102482.00,1486.86,5.03,5.03,5.03,281.00,1.52,1.52,0.30,1.52,0.34
2023-08-14,MA,44.00,48.43,102526.00,1487.50,4.92,4.92,4.92,276.00,1.55,1.55,0.29,1.55,0.29
2023-08-15,MA,44.00,50.29,102570.00,1488.14,5.11,5.11,5.11,276.00,1.60,1.60,0.31,1.60,0.25
2023-08-16,MA,48.00,50.00,102618.00,1488.84,5.08,5.08,5.08,274.00,1.63,1.63,0.31,1.63,0.28
2023-08-17,MA,53.00,50.14,102671.00,1489.60,5.09,5.09,5.09,279.00,1.66,1.66,0.30,1.66,0.29
2023-08-18,MA,56.00,49.86,102727.00,1490.42,5.06,5.06,5.06,286.00,1.69,1.69,0.29,1.69,0.30
2023-08-19,MA,44.00,48.29,102771.00,1491.05,4.90,4.90,4.90,296.00,1.73,1.73,0.28,1.73,0.29
2023-08-20,MA,60.00,49.86,102831.00,1491.93,5.06,5.06,5.06,325.00,1.77,1.77,0.25,1.77,0.34
2023-08-21,MA,42.00,49.57,102873.00,1492.53,5.03,5.03,5.03,316.00,1.80,1.80,0.25,1.80,0.30
2023-08-22,MA,56.00,51.29,102929.00,1493.35,5.21,5.21,5.21,334.00,1.86,1.86,0.26,1.86,0.29
2023-08-23,MA,45.00,50.86,102974.00,1494.00,5.17,5.17,5.17,318.00,1.89,1.89,0.26,1.89,0.25
2023-08-24,MA,47.00,50.00,103021.00,1494.68,5.08,5.08,5.08,314.00,1.92,1.92,0.26,1.92,0.24
2023-08-25,MA,52.00,49.43,103073.00,1495.44,5.02,5.02,5.02,312.00,1.95,1.95,0.26,1.95,0.18
2023-08-26,MA,52.00,50.57,103125.00,1496.19,5.14,5.14,5.14,336.00,1.98,1.98,0.25,1.98,0.14
2023-08-27,MA,70.00,52.00,103195.00,1497.21,5.28,5.28,5.28,356.00,2.01,2.01,0.24,2.01,0.14
2023-08-28,MA,61.00,54.71,103256.00,1498.09,5.56,5.56,5.56,362.00,2.05,2.05,0.24,2.05,0.16
2023-08-29,MA,65.00,56.00,103321.00,1499.03,5.69,5.69,5.69,347.00,2.06,2.06,0.20,2.06,0.19
2023-08-30,MA,64.00,58.71,103385.00,1499.96,5.96,5.96,5.96,349.00,2.08,2.08,0.19,2.08,0.19
2023-08-31,MA,62.00,60.86,103447.00,1500.86,6.18,6.18,6.18,359.00,2.12,2.12,0.20,2.12,0.18
2023-09-01,MA,62.00,62.29,103509.00,1501.76,6.33,6.33,6.33,352.00,2.16,2.16,0.21,2.16,0.18
2023-09-02,MA,70.00,64.86,103579.00,1502.78,6.59,6.59,6.59,352.00,2.17,2.17,0.19,2.17,0.15
2023-09-03,MA,66.00,64.29,103645.00,1503.74,6.53,6.53,6.53,370.00,2.19,2.19,0.18,2.19,0.05
2023-09-04,MA,67.00,65.14,103712.00,1504.71,6.62,6.62,6.62,379.00,2.21,2.21,0.16,2.21,-0.00
2023-09-05,MA,67.00,65.43,103779.00,1505.68,6.64,6.64,6.64,395.00,2.25,2.25,0.20,2.25,-0.11
2023-09-06,MA,57.00,64.43,103836.00,1506.51,6.54,6.54,6.54,368.00,2.27,2.27,0.19,2.27,-0.21
2023-09-07,MA,81.00,67.14,103917.00,1507.68,6.82,6.82,6.82,377.00,2.29,2.29,0.17,2.29,-0.26
2023-09-08,MA,60.00,66.86,103977.00,1508.55,6.79,6.79,6.79,357.00,2.29,2.29,0.13,2.29,-0.28
2023-09-09,MA,52.00,64.29,104029.00,1509.31,6.53,6.53,6.53,345.00,2.28,2.28,0.10,2.28,-0.36
2023-09-10,MA,60.00,63.43,104089.00,1510.18,6.44,6.44,6.44,349.00,2.26,2.26,0.07,2.26,-0.41
2023-09-11,MA,74.00,64.43,104163.00,1511.25,6.54,6.54,6.54,368.00,2.24,2.24,0.04,2.24,-0.47
2023-09-12,MA,62.00,63.71,104225.00,1512.15,6.47,6.47,6.47,360.00,2.21,2.21,-0.05,2.21,-0.44
2023-09-13,MA,62.00,64.43,104287.00,1513.05,6.54,6.54,6.54,343.00,2.18,2.18,-0.09,2.18,-0.26
2023-09-14,MA,74.00,63.43,104361.00,1514.12,6.44,6.44,6.44,335.00,2.15,2.15,-0.14,2.15,-0.12
2023-09-15,MA,70.00,64.86,104431.00,1515.14,6.59,6.59,6.59,339.00,2.13,2.13,-0.16,2.13,-0.01
2023-09-16,MA,61.00,66.14,104492.00,1516.02,6.72,6.72,6.72,325.00,2.11,2.11,-0.16,2.11,0.23
2023-09-17,MA,55.00,65.43,104547.00,1516.82,6.64,6.64,6.64,340.00,2.10,2.10,-0.15,2.10,0.46
2023-09-18,MA,58.00,63.14,104605.00,1517.66,6.41,6.41,6.41,362.00,2.10,2.10,-0.15,2.10,0.65
2023-09-19,MA,73.00,64.71,104678.00,1518.72,6.57,6.57,6.57,350.00,2.09,2.09,-0.12,2.09,0.73
2023-09-20,MA,73.00,66.29,104751.00,1519.78,6.73,6.73,6.73,367.00,2.10,2.10,-0.08,2.10,0.64
2023-09-21,MA,69.00,65.57,104820.00,1520.78,6.66,6.66,6.66,379.00,2.14,2.14,-0.00,2.14,0.46
2023-09-22,MA,61.00,64.29,104881.00,1521.67,6.53,6.53,6.53,353.00,2.16,2.16,0.03,2.16,0.33
2023-09-23,MA,74.00,66.14,104955.00,1522.74,6.72,6.72,6.72,348.00,2.18,2.18,0.07,2.18,0.19
2023-09-24,MA,78.00,69.43,105033.00,1523.87,7.05,7.05,7.05,405.00,2.24,2.24,0.14,2.24,0.06
2023-09-25,MA,72.00,71.43,105105.00,1524.92,7.25,7.25,7.25,423.00,2.29,2.29,0.20,2.29,-0.07
2023-09-26,MA,74.00,71.57,105179.00,1525.99,7.27,7.27,7.27,422.00,2.36,2.36,0.27,2.36,-0.13
2023-09-27,MA,71.00,71.29,105250.00,1527.02,7.24,7.24,7.24,417.00,2.40,2.40,0.30,2.40,-0.11
2023-09-28,MA,64.00,70.57,105314.00,1527.95,7.17,7.17,7.17,431.00,2.45,2.45,0.31,2.45,0.04
2023-09-29,MA,72.00,72.14,105386.00,1528.99,7.33,7.33,7.33,430.00,2.52,2.52,0.36,2.52,0.10
2023-09-30,MA,74.00,72.14,105460.00,1530.07,7.33,7.33,7.33,417.00,2.58,2.58,0.41,2.58,0.04
2023-10-01,MA,54.00,68.71,105514.00,1530.85,6.98,6.98,6.98,422.00,2.61,2.61,0.37,2.61,0.02
2023-10-02,MA,70.00,68.43,105584.00,1531.87,6.95,6.95,6.95,452.00,2.64,2.64,0.35,2.64,0.00
2023-10-03,MA,72.00,68.14,105656.00,1532.91,6.92,6.92,6.92,469.00,2.68,2.68,0.33,2.68,-0.06
2023-10-04,MA,73.00,68.43,105729.00,1533.97,6.95,6.95,6.95,455.00,2.72,2.72,0.32,2.72,-0.09
2023-10-05,MA,73.00,69.71,105802.00,1535.03,7.08,7.08,7.08,428.00,2.72,2.72,0.27,2.72,-0.16
2023-10-06,MA,78.00,70.57,105880.00,1536.16,7.17,7.17,7.17,416.00,2.71,2.71,0.19,2.71,-0.13
2023-10-07,MA,62.00,68.86,105942.00,1537.06,6.99,6.99,6.99,409.00,2.70,2.70,0.11,2.70,0.00
2023-10-08,MA,73.00,71.57,106015.00,1538.12,7.27,7.27,7.27,438.00,2.71,2.71,0.11,2.71,0.12
2023-10-09,MA,78.00,72.71,106093.00,1539.25,7.38,7.38,7.38,457.00,2.71,2.71,0.07,2.71,0.22
2023-10-10,MA,93.00,75.71,106186.00,1540.60,7.69,7.69,7.69,450.00,2.70,2.70,0.01,2.70,0.40
2023-10-11,MA,82.00,77.00,106268.00,1541.79,7.82,7.82,7.82,431.00,2.67,2.67,-0.05,2.67,0.49
2023-10-12,MA,73.00,77.00,106341.00,1542.85,7.82,7.82,7.82,404.00,2.66,2.66,-0.06,2.66,0.61
2023-10-13,MA,68.00,75.57,106409.00,1543.84,7.68,7.68,7.68,377.00,2.63,2.63,-0.08,2.63,0.58
2023-10-14,MA,56.00,74.71,106465.00,1544.65,7.59,7.59,7.59,361.00,2.59,2.59,-0.11,2.59,0.49
2023-10-15,MA,62.00,73.14,106527.00,1545.55,7.43,7.43,7.43,409.00,2.56,2.56,-0.15,2.56,0.37
2023-10-16,MA,71.00,72.14,106598.00,1546.58,7.33,7.33,7.33,435.00,2.54,2.54,-0.17,2.54,0.30
2023-10-17,MA,65.00,68.14,106663.00,1547.52,6.92,6.92,6.92,425.00,2.52,2.52,-0.18,2.52,0.13
2023-10-18,MA,59.00,64.86,106722.00,1548.38,6.59,6.59,6.59,400.00,2.49,2.49,-0.18,2.49,-0.01
2023-10-19,MA,65.00,63.71,106787.00,1549.32,6.47,6.47,6.47,399.00,2.48,2.48,-0.18,2.48,-0.17
2023-10-20,MA,60.00,62.57,106847.00,1550.19,6.35,6.35,6.35,405.00,2.49,2.49,-0.14,2.49,-0.30
2023-10-21,MA,72.00,64.86,106919.00,1551.24,6.59,6.59,6.59,408.00,2.53,2.53,-0.06,2.53,-0.43
2023-10-22,MA,60.00,64.57,106979.00,1552.11,6.56,6.56,6.56,425.00,2.55,2.55,-0.01,2.55,-0.51
2023-10-23,MA,55.00,62.29,107034.00,1552.90,6.33,6.33,6.33,426.00,2.55,2.55,0.01,2.55,-0.59
2023-10-24,MA,77.00,64.00,107111.00,1554.02,6.50,6.50,6.50,393.00,2.52,2.52,0.00,2.52,-0.54
2023-10-25,MA,55.00,63.43,107166.00,1554.82,6.44,6.44,6.44,359.00,2.48,2.48,-0.01,2.48,-0.54
2023-10-26,MA,54.00,61.86,107220.00,1555.60,6.28,6.28,6.28,355.00,2.44,2.44,-0.04,2.44,-0.51
2023-10-27,MA,76.00,64.14,107296.00,1556.71,6.51,6.51,6.51,359.00,2.40,2.40,-0.10,2.40,-0.39
2023-10-28,MA,72.00,64.14,107368.00,1557.75,6.51,6.51,6.51,346.00,2.34,2.34,-0.19,2.34,-0.18
2023-10-29,MA,57.00,63.71,107425.00,1558.58,6.47,6.47,6.47,351.00,2.27,2.27,-0.28,2.27,-0.01
2023-10-30,MA,58.00,64.14,107483.00,1559.42,6.51,6.51,6.51,369.00,2.22,2.22,-0.33,2.22,0.06
2023-10-31,MA,60.00,61.71,107543.00,1560.29,6.27,6.27,6.27,354.00,2.18,2.18,-0.34,2.18,0.02
2023-11-01,MA,63.00,62.86,107606.00,1561.20,6.38,6.38,6.38,359.00,2.19,2.19,-0.29,2.19,0.03
2023-11-02,MA,53.00,62.71,107659.00,1561.97,6.37,6.37,6.37,341.00,2.18,2.18,-0.26,2.18,-0.03
2023-11-03,MA,56.00,59.86,107715.00,1562.78,6.08,6.08,6.08,339.00,2.16,2.16,-0.23,2.16,-0.09
2023-11-04,MA,63.00,58.57,107778.00,1563.70,5.95,5.95,5.95,312.00,2.14,2.14,-0.20,2.14,-0.21
2023-11-05,MA,51.00,57.71,107829.00,1564.44,5.86,5.86,5.86,339.00,2.13,2.13,-0.14,2.13,-0.32
2023-11-06,MA,45.00,55.86,107874.00,1565.09,5.67,5.67,5.67,337.00,2.10,2.10,-0.12,2.10,-0.35
2023-11-07,MA,49.00,54.29,107923.00,1565.80,5.51,5.51,5.51,324.00,2.08,2.08,-0.11,2.08,-0.38
2023-11-08,MA,55.00,53.14,107978.00,1566.60,5.40,5.40,5.40,323.00,2.05,2.05,-0.14,2.05,-0.39
2023-11-09,MA,46.00,52.14,108024.00,1567.27,5.30,5.30,5.30,315.00,2.03,2.03,-0.15,2.03,-0.27
2023-11-10,MA,56.00,52.14,108080.00,1568.08,5.30,5.30,5.30,316.00,2.00,2.00,-0.16,2.00,-0.23
2023-11-11,MA,52.00,50.57,108132.00,1568.84,5.14,5.14,5.14,316.00,2.00,2.00,-0.15,2.00,-0.17
2023-11-12,MA,69.00,53.14,108201.00,1569.84,5.40,5.40,5.40,333.00,1.99,1.99,-0.14,1.99,-0.20
2023-11-13,MA,63.00,55.71,108264.00,1570.75,5.66,5.66,5.66,345.00,2.00,2.00,-0.11,2.00,-0.23
2023-11-14,MA,39.00,54.29,108303.00,1571.32,5.51,5.51,5.51,317.00,1.99,1.99,-0.09,1.99,-0.21
2023-11-15,MA,58.00,54.71,108361.00,1572.16,5.56,5.56,5.56,324.00,1.99,1.99,-0.06,1.99,-0.24
2023-11-16,MA,64.00,57.29,108425.00,1573.09,5.82,5.82,5.82,350.00,2.02,2.02,-0.01,2.02,-0.36
2023-11-17,MA,60.00,57.86,108485.00,1573.96,5.88,5.88,5.88,354.00,2.05,2.05,0.05,2.05,-0.42
2023-11-18,MA,46.00,57.00,108531.00,1574.62,5.79,5.79,5.79,351.00,2.08,2.08,0.09,2.08,-0.50
2023-11-19,MA,72.00,57.43,108603.00,1575.67,5.83,5.83,5.83,356.00,2.10,2.10,0.11,2.10,-0.31
2023-11-20,MA,75.00,59.14,108678.00,1576.76,6.01,6.01,6.01,365.00,2.12,2.12,0.12,2.12,-0.29
2023-11-21,MA,89.00,66.29,108767.00,1578.05,6.73,6.73,6.73,379.00,2.17,2.17,0.18,2.17,-0.19
2023-11-22,MA,71.00,68.14,108838.00,1579.08,6.92,6.92,6.92,376.00,2.22,2.22,0.23,2.22,-0.06
2023-11-23,MA,60.00,67.57,108898.00,1579.95,6.86,6.86,6.86,382.00,2.25,2.25,0.23,2.25,0.08
2023-11-24,MA,56.00,67.00,108954.00,1580.76,6.80,6.80,6.80,386.00,2.29,2.29,0.24,2.29,0.27
2023-11-25,MA,77.00,71.43,109031.00,1581.88,7.25,7.25,7.25,409.00,2.35,2.35,0.27,2.35,0.49
2023-11-26,MA,84.00,73.14,109115.00,1583.10,7.43,7.43,7.43,429.00,2.42,2.42,0.32,2.42,0.46
2023-11-27,MA,78.00,73.57,109193.00,1584.23,7.47,7.47,7.47,474.00,2.52,2.52,0.40,2.52,0.68
2023-11-28,MA,119.00,77.86,109312.00,1585.96,7.91,7.91,7.91,505.00,2.63,2.63,0.45,2.63,0.78
2023-11-29,MA,92.00,80.86,109404.00,1587.29,8.21,8.21,8.21,502.00,2.74,2.74,0.52,2.74,0.92
2023-11-30,MA,88.00,84.86,109492.00,1588.57,8.62,8.62,8.62,494.00,2.82,2.82,0.57,2.82,1.02
2023-12-01,MA,64.00,86.00,109556.00,1589.50,8.73,8.73,8.73,478.00,2.89,2.89,0.60,2.89,0.97
2023-12-02,MA,70.00,85.00,109626.00,1590.51,8.63,8.63,8.63,454.00,2.93,2.93,0.58,2.93,0.89
2023-12-03,MA,98.00,87.00,109724.00,1591.93,8.84,8.84,8.84,489.00,2.98,2.98,0.56,2.98,0.88
2023-12-04,MA,78.00,87.00,109802.00,1593.06,8.84,8.84,8.84,484.00,2.99,2.99,0.47,2.99,0.68
2023-12-05,MA,90.00,82.86,109892.00,1594.37,8.41,8.41,8.41,492.00,2.98,2.98,0.35,2.98,0.50
2023-12-06,MA,90.00,82.57,109982.00,1595.68,8.39,8.39,8.39,503.00,2.98,2.98,0.24,2.98,0.29
2023-12-07,MA,76.00,80.86,110058.00,1596.78,8.21,8.21,8.21,501.00,2.99,2.99,0.16,2.99,0.08
2023-12-08,MA,66.00,81.14,110124.00,1597.74,8.24,8.24,8.24,500.00,3.01,3.01,0.11,3.01,0.02
2023-12-09,MA,72.00,81.43,110196.00,1598.78,8.27,8.27,8.27,483.00,3.03,3.03,0.11,3.03,-0.06
2023-12-10,MA,100.00,81.71,110296.00,1600.23,8.30,8.30,8.30,521.00,3.06,3.06,0.09,3.06,-0.08
2023-12-11,MA,73.00,81.00,110369.00,1601.29,8.23,8.23,8.23,526.00,3.09,3.09,0.11,3.09,0.11
2023-12-12,MA,109.00,83.71,110478.00,1602.87,8.50,8.50,8.50,549.00,3.14,3.14,0.16,3.14,0.33
2023-12-13,MA,88.00,83.43,110566.00,1604.15,8.47,8.47,8.47,513.00,3.15,3.15,0.17,3.15,0.52
2023-12-14,MA,96.00,86.29,110662.00,1605.54,8.76,8.76,8.76,529.00,3.17,3.17,0.18,3.17,0.71
2023-12-15,MA,100.00,91.14,110762.00,1606.99,9.26,9.26,9.26,518.00,3.20,3.20,0.19,3.20,0.80
2023-12-16,MA,100.00,95.14,110862.00,1608.44,9.66,9.66,9.66,517.00,3.23,3.23,0.19,3.23,0.80
2023-12-17,MA,106.00,96.00,110968.00,1609.98,9.75,9.75,9.75,566.00,3.27,3.27,0.21,3.27,0.66
2023-12-18,MA,136.00,105.00,111104.00,1611.95,10.66,10.66,10.66,636.00,3.37,3.37,0.28,3.37,0.45
2023-12-19,MA,137.00,109.00,111241.00,1613.94,11.07,11.07,11.07,654.00,3.46,3.46,0.33,3.46,0.31
2023-12-20,MA,124.00,114.14,111365.00,1615.74,11.59,11.59,11.59,685.00,3.62,3.62,0.47,3.62,0.22
2023-12-21,MA,120.00,117.57,111485.00,1617.48,11.94,11.94,11.94,672.00,3.74,3.74,0.58,3.74,0.11
2023-12-22,MA,125.00,121.14,111610.00,1619.30,12.30,12.30,12.30,690.00,3.89,3.89,0.70,3.89,0.08
2023-12-23,MA,102.00,121.43,111712.00,1620.78,12.33,12.33,12.33,661.00,4.03,4.03,0.80,4.03,0.12
2023-12-24,MA,143.00,126.71,111855.00,1622.85,12.87,12.87,12.87,702.00,4.17,4.17,0.90,4.17,0.43
2023-12-25,MA,155.00,129.43,112010.00,1625.10,13.14,13.14,13.14,739.00,4.29,4.29,0.92,4.29,0.58
2023-12-26,MA,130.00,128.43,112140.00,1626.99,13.04,13.04,13.04,764.00,4.42,4.42,0.95,4.42,0.55
2023-12-27,MA,142.00,131.00,112282.00,1629.05,13.30,13.30,13.30,776.00,4.52,4.52,0.90,4.52,0.52
2023-12-28,MA,153.00,135.71,112435.00,1631.27,13.78,13.78,13.78,801.00,4.64,4.64,0.90,4.64,0.61
2023-12-29,MA,186.00,144.43,112621.00,1633.96,14.67,14.67,14.67,813.00,4.76,4.76,0.86,4.76,0.63
2023-12-30,MA,175.00,154.86,112796.00,1636.50,15.73,15.73,15.73,810.00,4.94,4.94,0.91,4.94,0.78
2023-12-31,MA,147.00,155.43,112943.00,1638.64,15.79,15.79,15.79,865.00,5.08,5.08,0.91,5.08,0.54
2024-01-01,MA,155.00,155.43,113098.00,1640.88,15.79,15.79,15.79,905.00,5.21,5.21,0.92,5.21,0.34
2024-01-02,MA,142.00,157.14,113240.00,1642.94,15.96,15.96,15.96,952.00,5.35,5.35,0.94,5.35,0.36
2024-01-03,MA,150.00,158.29,113390.00,1645.12,16.08,16.08,16.08,901.00,5.45,5.45,0.94,5.45,0.46
2024-01-04,MA,146.00,157.29,113536.00,1647.24,15.97,15.97,15.97,867.00,5.50,5.50,0.86,5.50,0.44
2024-01-05,MA,141.00,150.86,113677.00,1649.28,15.32,15.32,15.32,804.00,5.49,5.49,0.73,5.49,0.39
2024-01-06,MA,136.00,145.29,113813.00,1651.26,14.76,14.76,14.76,820.00,5.43,5.43,0.49,5.43,0.23
2024-01-07,MA,131.00,143.00,113944.00,1653.16,14.52,14.52,14.52,818.00,5.38,5.38,0.31,5.38,0.37
2024-01-08,MA,113.00,137.00,114057.00,1654.80,13.91,13.91,13.91,825.00,5.30,5.30,0.09,5.30,0.52
2024-01-09,MA,135.00,136.00,114192.00,1656.76,13.81,13.81,13.81,810.00,5.17,5.17,-0.18,5.17,0.53
2024-01-10,MA,149.00,135.86,114341.00,1658.92,13.80,13.80,13.80,796.00,5.08,5.08,-0.38,5.08,0.39
2024-01-11,MA,145.00,135.71,114486.00,1661.02,13.78,13.78,13.78,776.00,5.01,5.01,-0.49,5.01,0.30
2024-01-12,MA,132.00,134.43,114618.00,1662.94,13.65,13.65,13.65,719.00,4.96,4.96,-0.53,4.96,0.25
2024-01-13,MA,123.00,132.57,114741.00,1664.72,13.46,13.46,13.46,656.00,4.85,4.85,-0.59,4.85,0.16
2024-01-14,MA,72.00,124.14,114813.00,1665.77,12.61,12.61,12.61,708.00,4.75,4.75,-0.63,4.75,-0.09
2024-01-15,MA,108.00,123.43,114921.00,1667.33,12.54,12.54,12.54,739.00,4.69,4.69,-0.62,4.69,-0.14
2024-01-16,MA,102.00,118.71,115023.00,1668.81,12.06,12.06,12.06,696.00,4.59,4.59,-0.58,4.59,-0.23
2024-01-17,MA,97.00,111.29,115120.00,1670.22,11.30,11.30,11.30,666.00,4.47,4.47,-0.61,4.47,-0.25
2024-01-18,MA,126.00,108.57,115246.00,1672.05,11.03,11.03,11.03,634.00,4.33,4.33,-0.67,4.33,-0.36
2024-01-19,MA,130.00,108.29,115376.00,1673.93,11.00,11.00,11.00,627.00,4.21,4.21,-0.75,4.21,-0.45
2024-01-20,MA,98.00,104.71,115474.00,1675.36,10.63,10.63,10.63,611.00,4.15,4.15,-0.70,4.15,-0.35
2024-01-21,MA,76.00,105.29,115550.00,1676.46,10.69,10.69,10.69,628.00,4.07,4.07,-0.69,4.07,-0.13
2024-01-22,MA,76.00,100.71,115626.00,1677.56,10.23,10.23,10.23,607.00,3.96,3.96,-0.73,3.96,-0.15
2024-01-23,MA,103.00,100.86,115729.00,1679.06,10.24,10.24,10.24,573.00,3.84,3.84,-0.74,3.84,-0.17
2024-01-24,MA,85.00,99.14,115814.00,1680.29,10.07,10.07,10.07,530.00,3.72,3.72,-0.74,3.72,-0.27
2024-01-25,MA,86.00,93.43,115900.00,1681.54,9.49,9.49,9.49,511.00,3.62,3.62,-0.72,3.62,-0.26
2024-01-26,MA,94.00,88.29,115994.00,1682.90,8.97,8.97,8.97,501.00,3.50,3.50,-0.71,3.50,-0.24
2024-01-27,MA,73.00,84.71,116067.00,1683.96,8.60,8.60,8.60,474.00,3.39,3.39,-0.76,3.39,-0.40
2024-01-28,MA,70.00,83.86,116137.00,1684.98,8.52,8.52,8.52,486.00,3.26,3.26,-0.81,3.26,-0.61
2024-01-29,MA,69.00,82.86,116206.00,1685.98,8.41,8.41,8.41,462.00,3.12,3.12,-0.83,3.12,-0.71
2024-01-30,MA,88.00,80.71,116294.00,1687.25,8.20,8.20,8.20,487.00,3.05,3.05,-0.80,3.05,-0.73
2024-01-31,MA,73.00,79.00,116367.00,1688.31,8.02,8.02,8.02,472.00,3.00,3.00,-0.73,3.00,-0.66
2024-02-01,MA,74.00,77.29,116441.00,1689.39,7.85,7.85,7.85,458.00,2.95,2.95,-0.66,2.95,-0.60
2024-02-02,MA,88.00,76.43,116529.00,1690.66,7.76,7.76,7.76,469.00,2.93,2.93,-0.58,2.93,-0.66
2024-02-03,MA,72.00,76.29,116601.00,1691.71,7.75,7.75,7.75,438.00,2.89,2.89,-0.50,2.89,-0.64
2024-02-04,MA,75.00,77.00,116676.00,1692.80,7.82,7.82,7.82,455.00,2.86,2.86,-0.40,2.86,-0.66
2024-02-05,MA,65.00,76.43,116741.00,1693.74,7.76,7.76,7.76,459.00,2.86,2.86,-0.27,2.86,-0.67
2024-02-06,MA,71.00,74.00,116812.00,1694.77,7.52,7.52,7.52,442.00,2.82,2.82,-0.23,2.82,-0.70
2024-02-07,MA,65.00,72.86,116877.00,1695.71,7.40,7.40,7.40,445.00,2.79,2.79,-0.21,2.79,-0.75
2024-02-08,MA,70.00,72.29,116947.00,1696.73,7.34,7.34,7.34,443.00,2.78,2.78,-0.18,2.78,-0.81
2024-02-09,MA,75.00,70.43,117022.00,1697.82,7.15,7.15,7.15,448.00,2.76,2.76,-0.17,2.76,-0.68
2024-02-10,MA,61.00,68.86,117083.00,1698.70,6.99,6.99,6.99,430.00,2.75,2.75,-0.14,2.75,-0.61
2024-02-11,MA,53.00,65.71,117136.00,1699.47,6.67,6.67,6.67,411.00,2.71,2.71,-0.16,2.71,-0.45
2024-02-12,MA,55.00,64.29,117191.00,1700.27,6.53,6.53,6.53,416.00,2.67,2.67,-0.19,2.67,-0.47
2024-02-13,MA,72.00,64.43,117263.00,1701.31,6.54,6.54,6.54,405.00,2.64,2.64,-0.17,2.64,-0.41
2024-02-14,MA,53.00,62.71,117316.00,1702.08,6.37,6.37,6.37,409.00,2.61,2.61,-0.18,2.61,-0.35
2024-02-15,MA,48.00,59.57,117364.00,1702.78,6.05,6.05,6.05,395.00,2.57,2.57,-0.20,2.57,-0.36
2024-02-16,MA,64.00,58.00,117428.00,1703.71,5.89,5.89,5.89,389.00,2.52,2.52,-0.23,2.52,-0.45
2024-02-17,MA,44.00,55.57,117472.00,1704.34,5.64,5.64,5.64,380.00,2.48,2.48,-0.27,2.48,-0.45
2024-02-18,MA,54.00,55.71,117526.00,1705.13,5.66,5.66,5.66,361.00,2.43,2.43,-0.27,2.43,-0.48
2024-02-19,MA,44.00,54.14,117570.00,1705.77,5.50,5.50,5.50,368.00,2.39,2.39,-0.28,2.39,-0.36
2024-02-20,MA,66.00,53.29,117636.00,1706.72,5.41,5.41,5.41,372.00,2.36,2.36,-0.28,2.36,-0.38
2024-02-21,MA,44.00,52.00,117680.00,1707.36,5.28,5.28,5.28,327.00,2.29,2.29,-0.32,2.29,-0.34
2024-02-22,MA,44.00,51.43,117724.00,1708.00,5.22,5.22,5.22,330.00,2.23,2.23,-0.34,2.23,-0.26
2024-02-23,MA,69.00,52.14,117793.00,1709.00,5.30,5.30,5.30,329.00,2.19,2.19,-0.34,2.19,-0.14
2024-02-24,MA,45.00,52.29,117838.00,1709.65,5.31,5.31,5.31,318.00,2.14,2.14,-0.34,2.14,-0.17
2024-02-25,MA,35.00,49.57,117873.00,1710.16,5.03,5.03,5.03,318.00,2.10,2.10,-0.33,2.10,-0.23
2024-02-26,MA,45.00,49.71,117918.00,1710.82,5.05,5.05,5.05,326.00,2.06,2.06,-0.33,2.06,-0.22
2024-02-27,MA,55.00,48.14,117973.00,1711.61,4.89,4.89,4.89,322.00,2.02,2.02,-0.35,2.02,-0.15
2024-02-28,MA,48.00,48.71,118021.00,1712.31,4.95,4.95,4.95,304.00,1.99,1.99,-0.30,1.99,-0.14
2024-02-29,MA,32.00,47.00,118053.00,1712.77,4.77,4.77,4.77,296.00,1.96,1.96,-0.27,1.96,-0.08
2024-03-01,MA,42.00,43.14,118095.00,1713.38,4.38,4.38,4.38,270.00,1.90,1.90,-0.28,1.90,-0.11
2024-03-02,MA,37.00,42.00,118132.00,1713.92,4.27,4.27,4.27,267.00,1.85,1.85,-0.28,1.85,-0.00
2024-03-03,MA,29.00,41.14,118161.00,1714.34,4.18,4.18,4.18,284.00,1.82,1.82,-0.28,1.82,0.07
2024-03-04,MA,28.00,38.71,118189.00,1714.75,3.93,3.93,3.93,266.00,1.77,1.77,-0.29,1.77,-0.03
2024-03-05,MA,24.00,34.29,118213.00,1715.10,3.48,3.48,3.48,234.00,1.69,1.69,-0.33,1.69,-0.14
2024-03-06,MA,38.00,32.86,118251.00,1715.65,3.34,3.34,3.34,232.00,1.63,1.63,-0.36,1.63,-0.19
2024-03-07,MA,27.00,32.14,118278.00,1716.04,3.26,3.26,3.26,212.00,1.56,1.56,-0.40,1.56,-0.33
2024-03-08,MA,30.00,30.43,118308.00,1716.47,3.09,3.09,3.09,194.00,1.49,1.49,-0.41,1.49,-0.31
2024-03-09,MA,27.00,29.00,118335.00,1716.87,2.95,2.95,2.95,185.00,1.42,1.42,-0.43,1.42,-0.41
2024-03-10,MA,25.00,28.43,118360.00,1717.23,2.89,2.89,2.89,193.00,1.34,1.34,-0.48,1.34,-0.45
2024-03-11,MA,25.00,28.00,118385.00,1717.59,2.84,2.84,2.84,193.00,1.28,1.28,-0.49,1.28,-0.35
2024-03-12,MA,33.00,29.29,118418.00,1718.07,2.97,2.97,2.97,187.00,1.24,1.24,-0.46,1.24,-0.20
2024-03-13,MA,27.00,27.71,118445.00,1718.46,2.81,2.81,2.81,190.00,1.20,1.20,-0.43,1.20,-0.15
2024-03-14,MA,31.00,28.29,118476.00,1718.91,2.87,2.87,2.87,184.00,1.18,1.18,-0.38,1.18,-0.04
2024-03-15,MA,33.00,28.71,118509.00,1719.39,2.92,2.92,2.92,185.00,1.17,1.17,-0.32,1.17,-0.13
2024-03-16,MA,28.00,28.86,118537.00,1719.80,2.93,2.93,2.93,169.00,1.15,1.15,-0.27,1.15,-0.10
2024-03-17,MA,17.00,27.71,118554.00,1720.04,2.81,2.81,2.81,173.00,1.13,1.13,-0.21,1.13,-0.13
2024-03-18,MA,28.00,28.14,118582.00,1720.45,2.86,2.86,2.86,168.00,1.11,1.11,-0.16,1.11,-0.24
2024-03-19,MA,27.00,27.29,118609.00,1720.84,2.77,2.77,2.77,154.00,1.09,1.09,-0.15,1.09,-0.41
2024-03-20,MA,34.00,28.29,118643.00,1721.33,2.87,2.87,2.87,159.00,1.06,1.06,-0.14,1.06,-0.47
2024-03-21,MA,18.00,26.43,118661.00,1721.60,2.68,2.68,2.68,143.00,1.03,1.03,-0.15,1.03,-0.57
2024-03-22,MA,12.00,23.43,118673.00,1721.77,2.38,2.38,2.38,136.00,0.98,0.98,-0.18,0.98,-0.52
2024-03-23,MA,18.00,22.00,118691.00,1722.03,2.23,2.23,2.23,157.00,0.97,0.97,-0.18,0.97,-0.51
2024-03-24,MA,20.00,22.43,118711.00,1722.32,2.28,2.28,2.28,153.00,0.95,0.95,-0.18,0.95,-0.45
2024-03-25,MA,16.00,20.71,118727.00,1722.55,2.10,2.10,2.10,138.00,0.92,0.92,-0.19,0.92,-0.34
2024-03-26,MA,32.00,21.43,118759.00,1723.02,2.18,2.18,2.18,145.00,0.91,0.91,-0.18,0.91,-0.25
2024-03-27,MA,25.00,20.14,118784.00,1723.38,2.05,2.05,2.05,141.00,0.89,0.89,-0.17,0.89,-0.18
2024-03-28,MA,25.00,21.14,118809.00,1723.74,2.15,2.15,2.15,149.00,0.90,0.90,-0.13,0.90,-0.08
2024-03-29,MA,13.00,21.29,118822.00,1723.93,2.16,2.16,2.16,132.00,0.89,0.89,-0.09,0.89,-0.05
2024-03-30,MA,19.00,21.43,118841.00,1724.21,2.18,2.18,2.18,131.00,0.87,0.87,-0.10,0.87,0.02
2024-03-31,MA,22.00,21.71,118863.00,1724.53,2.21,2.21,2.21,128.00,0.85,0.85,-0.10,0.85,0.05
2024-04-01,MA,19.00,22.14,118882.00,1724.80,2.25,2.25,2.25,144.00,0.86,0.86,-0.07,0.86,0.06
2024-04-02,MA,29.00,21.71,118911.00,1725.22,2.21,2.21,2.21,136.00,0.85,0.85,-0.06,0.85,0.18
2024-04-03,MA,28.00,22.14,118939.00,1725.63,2.25,2.25,2.25,135.00,0.84,0.84,-0.05,0.84,0.23
2024-04-04,MA,24.00,22.00,118963.00,1725.98,2.23,2.23,2.23,139.00,0.83,0.83,-0.07,0.83,0.26
2024-04-05,MA,19.00,22.86,118982.00,1726.25,2.32,2.32,2.32,133.00,0.83,0.83,-0.06,0.83,0.28
2024-04-06,MA,24.00,23.57,119006.00,1726.60,2.39,2.39,2.39,130.00,0.83,0.83,-0.04,0.83,0.28
2024-04-07,MA,19.00,23.14,119025.00,1726.88,2.35,2.35,2.35,138.00,0.84,0.84,-0.01,0.84,0.29
2024-04-08,MA,23.00,23.71,119048.00,1727.21,2.41,2.41,2.41,136.00,0.83,0.83,-0.03,0.83,0.29
2024-04-09,MA,21.00,22.57,119069.00,1727.51,2.29,2.29,2.29,147.00,0.84,0.84,-0.01,0.84,0.16
2024-04-10,MA,22.00,21.71,119091.00,1727.83,2.21,2.21,2.21,149.00,0.86,0.86,0.01,0.86,0.07
2024-04-11,MA,28.00,22.29,119119.00,1728.24,2.26,2.26,2.26,160.00,0.87,0.87,0.04,0.87,0.01
2024-04-12,MA,25.00,23.14,119144.00,1728.60,2.35,2.35,2.35,171.00,0.90,0.90,0.07,0.90,-0.04
2024-04-13,MA,21.00,22.71,119165.00,1728.91,2.31,2.31,2.31,168.00,0.94,0.94,0.11,0.94,-0.10
2024-04-14,MA,20.00,22.86,119185.00,1729.20,2.32,2.32,2.32,164.00,0.96,0.96,0.12,0.96,-0.12
2024-04-15,MA,12.00,21.29,119197.00,1729.37,2.16,2.16,2.16,155.00,0.98,0.98,0.15,0.98,-0.11
2024-04-16,MA,26.00,22.00,119223.00,1729.75,2.23,2.23,2.23,152.00,0.98,0.98,0.14,0.98,-0.07
2024-04-17,MA,11.00,20.43,119234.00,1729.91,2.07,2.07,2.07,134.00,0.97,0.97,0.11,0.97,-0.05
2024-04-18,MA,19.00,19.14,119253.00,1730.18,1.94,1.94,1.94,132.00,0.95,0.95,0.07,0.95,-0.04
2024-04-19,MA,14.00,17.57,119267.00,1730.39,1.78,1.78,1.78,125.00,0.91,0.91,0.00,0.91,-0.03
2024-04-20,MA,23.00,17.86,119290.00,1730.72,1.81,1.81,1.81,119.00,0.87,0.87,-0.07,0.87,-0.05
2024-04-21,MA,11.00,16.57,119301.00,1730.88,1.68,1.68,1.68,118.00,0.82,0.82,-0.14,0.82,-0.14
2024-04-22,MA,25.00,18.43,119326.00,1731.24,1.87,1.87,1.87,143.00,0.81,0.81,-0.16,0.81,-0.29
2024-04-23,MA,20.00,17.57,119346.00,1731.53,1.78,1.78,1.78,133.00,0.80,0.80,-0.19,0.80,-0.36
2024-04-24,MA,14.00,18.00,119360.00,1731.74,1.83,1.83,1.83,131.00,0.80,0.80,-0.17,0.80,-0.35
2024-04-25,MA,18.00,17.86,119378.00,1732.00,1.81,1.81,1.81,130.00,0.80,0.80,-0.15,0.80,-0.37
2024-04-26,MA,14.00,17.86,119392.00,1732.20,1.81,1.81,1.81,115.00,0.80,0.80,-0.11,0.80,-0.39
2024-04-27,MA,10.00,16.00,119402.00,1732.35,1.62,1.62,1.62,129.00,0.81,0.81,-0.06,0.81,-0.38
2020-08-01,MD,73.00,65.86,73.00,1.21,7.63,7.63,7.63,320.00,6.21,6.21,,6.21,
2020-08-02,MD,47.00,64.43,120.00,1.98,7.46,7.46,7.46,548.00,6.22,6.22,,6.22,
2020-08-03,MD,54.00,62.71,174.00,2.88,7.26,7.26,7.26,541.00,6.19,6.19,,6.19,
2020-08-04,MD,50.00,59.86,224.00,3.71,6.93,6.93,6.93,455.00,6.19,6.19,,6.19,
2020-08-05,MD,67.00,60.71,291.00,4.81,7.03,7.03,7.03,538.00,6.15,6.15,,6.15,
2020-08-06,MD,60.00,60.14,351.00,5.81,6.96,6.96,6.96,554.00,6.07,6.07,,6.07,
2020-08-07,MD,63.00,59.14,414.00,6.85,6.85,6.85,6.85,554.00,5.99,5.99,,5.99,
2020-08-08,MD,47.00,55.43,461.00,7.63,6.42,6.42,6.42,495.00,5.91,5.91,-0.29,5.91,0.00
2020-08-09,MD,52.00,56.14,513.00,8.49,6.50,6.50,6.50,503.00,5.84,5.84,-0.38,5.84,-0.24
2020-08-10,MD,48.00,55.29,561.00,9.28,6.40,6.40,6.40,500.00,5.75,5.75,-0.44,5.75,-0.39
2020-08-11,MD,62.00,57.00,623.00,10.30,6.60,6.60,6.60,468.00,5.57,5.57,-0.62,5.57,-0.71
2020-08-12,MD,41.00,53.29,664.00,10.98,6.17,6.17,6.17,422.00,5.50,5.50,-0.65,5.50,-0.96
2020-08-13,MD,51.00,52.00,715.00,11.83,6.02,6.02,6.02,441.00,5.38,5.38,-0.69,5.38,-1.43
2020-08-14,MD,58.00,51.29,773.00,12.79,5.94,5.94,5.94,426.00,5.22,5.22,-0.77,5.22,-1.89
2020-08-15,MD,50.00,51.71,823.00,13.61,5.99,5.99,5.99,348.00,5.22,5.22,-0.69,5.22,-1.94
2020-08-16,MD,40.00,50.00,863.00,14.27,5.79,5.79,5.79,364.00,5.16,5.16,-0.67,5.16,-1.60
2020-08-17,MD,56.00,51.14,919.00,15.20,5.92,5.92,5.92,452.00,5.07,5.07,-0.68,5.07,-1.48
2020-08-18,MD,57.00,50.43,976.00,16.14,5.84,5.84,5.84,410.00,5.13,5.13,-0.44,5.13,-1.08
2020-08-19,MD,57.00,52.71,1033.00,17.09,6.10,6.10,6.10,440.00,5.01,5.01,-0.49,5.01,-0.92
2020-08-20,MD,54.00,53.14,1087.00,17.98,6.15,6.15,6.15,414.00,4.95,4.95,-0.43,4.95,-0.58
2020-08-21,MD,47.00,51.57,1134.00,18.76,5.97,5.97,5.97,425.00,4.92,4.92,-0.30,4.92,-0.13
2020-08-22,MD,43.00,50.57,1177.00,19.47,5.86,5.86,5.86,350.00,4.82,4.82,-0.41,4.82,-0.51
2020-08-23,MD,36.00,50.00,1213.00,20.06,5.79,5.79,5.79,333.00,4.76,4.76,-0.41,4.76,-0.60
2020-08-24,MD,46.00,48.57,1259.00,20.82,5.62,5.62,5.62,360.00,4.63,4.63,-0.44,4.63,-0.38
2020-08-25,MD,48.00,47.29,1307.00,21.62,5.47,5.47,5.47,388.00,4.46,4.46,-0.67,4.46,-0.42
2020-08-26,MD,55.00,47.00,1362.00,22.53,5.44,5.44,5.44,325.00,4.38,4.38,-0.63,4.38,-0.26
2020-08-27,MD,43.00,45.43,1405.00,23.24,5.26,5.26,5.26,379.00,4.29,4.29,-0.66,4.29,-0.16
2020-08-28,MD,55.00,46.57,1460.00,24.15,5.39,5.39,5.39,360.00,4.19,4.19,-0.73,4.19,-0.23
2020-08-29,MD,33.00,45.14,1493.00,24.70,5.23,5.23,5.23,283.00,4.05,4.05,-0.77,4.05,0.17
2020-08-30,MD,40.00,45.71,1533.00,25.36,5.29,5.29,5.29,356.00,3.91,3.91,-0.85,3.91,0.14
2020-08-31,MD,39.00,44.71,1572.00,26.00,5.18,5.18,5.18,363.00,3.90,3.90,-0.74,3.90,0.12
2020-09-01,MD,37.00,43.14,1609.00,26.61,5.00,5.00,5.00,372.00,3.83,3.83,-0.62,3.83,0.21
2020-09-02,MD,52.00,42.71,1661.00,27.47,4.95,4.95,4.95,357.00,3.77,3.77,-0.61,3.77,0.16
2020-09-03,MD,48.00,43.43,1709.00,28.27,5.03,5.03,5.03,369.00,3.76,3.76,-0.53,3.76,0.20
2020-09-04,MD,47.00,42.29,1756.00,29.05,4.90,4.90,4.90,346.00,3.79,3.79,-0.40,3.79,0.38
2020-09-05,MD,45.00,44.00,1801.00,29.79,5.09,5.09,5.09,325.00,3.74,3.74,-0.31,3.74,0.15
2020-09-06,MD,31.00,42.71,1832.00,30.30,4.95,4.95,4.95,330.00,3.71,3.71,-0.20,3.71,0.19
2020-09-07,MD,39.00,42.71,1871.00,30.95,4.95,4.95,4.95,342.00,3.68,3.68,-0.22,3.68,0.05
2020-09-08,MD,43.00,43.57,1914.00,31.66,5.04,5.04,5.04,358.00,3.70,3.70,-0.13,3.70,-0.05
2020-09-09,MD,38.00,41.57,1952.00,32.29,4.81,4.81,4.81,362.00,3.70,3.70,-0.07,3.70,-0.13
2020-09-10,MD,45.00,41.14,1997.00,33.03,4.76,4.76,4.76,358.00,3.68,3.68,-0.08,3.68,-0.34
2020-09-11,MD,53.00,42.00,2050.00,33.91,4.86,4.86,4.86,375.00,3.67,3.67,-0.12,3.67,-0.61
2020-09-12,MD,51.00,42.86,2101.00,34.75,4.96,4.96,4.96,380.00,3.73,3.73,-0.01,3.73,-0.42
2020-09-13,MD,45.00,44.86,2146.00,35.50,5.19,5.19,5.19,383.00,3.77,3.77,0.06,3.77,-0.38
2020-09-14,MD,42.00,45.29,2188.00,36.19,5.24,5.24,5.24,395.00,3.84,3.84,0.16,3.84,-0.28
2020-09-15,MD,45.00,45.57,2233.00,36.94,5.28,5.28,5.28,538.00,4.12,4.12,0.42,4.12,-0.25
2020-09-16,MD,50.00,47.29,2283.00,37.76,5.47,5.47,5.47,369.00,4.13,4.13,0.43,4.13,-0.24
2020-09-17,MD,52.00,48.29,2335.00,38.62,5.59,5.59,5.59,374.00,4.16,4.16,0.47,4.16,-0.02
2020-09-18,MD,36.00,45.86,2371.00,39.22,5.31,5.31,5.31,337.00,4.11,4.11,0.44,4.11,0.10
2020-09-19,MD,37.00,43.86,2408.00,39.83,5.08,5.08,5.08,321.00,4.03,4.03,0.30,4.03,-0.18
2020-09-20,MD,41.00,43.29,2449.00,40.51,5.01,5.01,5.01,331.00,3.96,3.96,0.19,3.96,-0.37
2020-09-21,MD,30.00,41.57,2479.00,41.00,4.81,4.81,4.81,346.00,3.88,3.88,0.04,3.88,-0.53
2020-09-22,MD,49.00,42.14,2528.00,41.81,4.88,4.88,4.88,356.00,3.58,3.58,-0.54,3.58,-0.60
2020-09-23,MD,36.00,40.14,2564.00,42.41,4.65,4.65,4.65,368.00,3.56,3.56,-0.57,3.56,-0.61
2020-09-24,MD,47.00,39.43,2611.00,43.19,4.57,4.57,4.57,351.00,3.51,3.51,-0.65,3.51,-0.78
2020-09-25,MD,51.00,41.57,2662.00,44.03,4.81,4.81,4.81,361.00,3.53,3.53,-0.58,3.53,-0.80
2020-09-26,MD,56.00,44.29,2718.00,44.96,5.13,5.13,5.13,337.00,3.55,3.55,-0.49,3.55,-0.38
2020-09-27,MD,49.00,45.43,2767.00,45.77,5.26,5.26,5.26,333.00,3.54,3.54,-0.41,3.54,-0.19
2020-09-28,MD,44.00,47.43,2811.00,46.50,5.49,5.49,5.49,337.00,3.58,3.58,-0.30,3.58,-0.03
2020-09-29,MD,51.00,47.71,2862.00,47.34,5.52,5.52,5.52,353.00,3.57,3.57,-0.01,3.57,0.04
2020-09-30,MD,57.00,50.71,2919.00,48.28,5.87,5.87,5.87,348.00,3.53,3.53,-0.03,3.53,0.09
2020-10-01,MD,59.00,52.43,2978.00,49.26,6.07,6.07,6.07,342.00,3.51,3.51,0.01,3.51,0.13
2020-10-02,MD,42.00,51.14,3020.00,49.95,5.92,5.92,5.92,334.00,3.48,3.48,-0.05,3.48,0.18
2020-10-03,MD,46.00,49.71,3066.00,50.71,5.76,5.76,5.76,337.00,3.48,3.48,-0.07,3.48,-0.11
2020-10-04,MD,44.00,49.00,3110.00,51.44,5.67,5.67,5.67,345.00,3.49,3.49,-0.05,3.49,-0.13
2020-10-05,MD,40.00,48.43,3150.00,52.10,5.61,5.61,5.61,358.00,3.45,3.45,-0.13,3.45,-0.09
2020-10-06,MD,64.00,50.29,3214.00,53.16,5.82,5.82,5.82,396.00,3.52,3.52,-0.05,3.52,0.08
2020-10-07,MD,66.00,51.57,3280.00,54.25,5.97,5.97,5.97,410.00,3.61,3.61,0.07,3.61,0.28
2020-10-08,MD,65.00,52.43,3345.00,55.33,6.07,6.07,6.07,410.00,3.71,3.71,0.19,3.71,0.45
2020-10-09,MD,54.00,54.14,3399.00,56.22,6.27,6.27,6.27,401.00,3.81,3.81,0.34,3.81,0.61
2020-10-10,MD,59.00,56.00,3458.00,57.20,6.48,6.48,6.48,401.00,3.91,3.91,0.44,3.91,0.86
2020-10-11,MD,52.00,57.14,3510.00,58.06,6.62,6.62,6.62,406.00,4.02,4.02,0.52,4.02,1.04
2020-10-12,MD,42.00,57.43,3552.00,58.75,6.65,6.65,6.65,427.00,4.10,4.10,0.65,4.10,1.05
2020-10-13,MD,55.00,56.14,3607.00,59.66,6.50,6.50,6.50,426.00,4.16,4.16,0.64,4.16,1.13
2020-10-14,MD,60.00,55.29,3667.00,60.65,6.40,6.40,6.40,425.00,4.19,4.19,0.59,4.19,1.07
2020-10-15,MD,46.00,52.57,3713.00,61.42,6.09,6.09,6.09,419.00,4.22,4.22,0.51,4.22,1.01
2020-10-16,MD,56.00,52.86,3769.00,62.34,6.12,6.12,6.12,405.00,4.23,4.23,0.42,4.23,0.84
2020-10-17,MD,68.00,54.14,3837.00,63.47,6.27,6.27,6.27,418.00,4.27,4.27,0.36,4.27,0.87
2020-10-18,MD,57.00,54.86,3894.00,64.41,6.35,6.35,6.35,431.00,4.32,4.32,0.30,4.32,0.80
2020-10-19,MD,45.00,55.29,3939.00,65.15,6.40,6.40,6.40,417.00,4.34,4.34,0.24,4.34,0.89
2020-10-20,MD,74.00,58.00,4013.00,66.38,6.72,6.72,6.72,438.00,4.35,4.35,0.19,4.35,0.67
2020-10-21,MD,60.00,58.00,4073.00,67.37,6.72,6.72,6.72,437.00,4.36,4.36,0.17,4.36,0.76
2020-10-22,MD,70.00,61.43,4143.00,68.53,7.11,7.11,7.11,462.00,4.42,4.42,0.20,4.42,0.85
2020-10-23,MD,59.00,61.86,4202.00,69.50,7.16,7.16,7.16,440.00,4.46,4.46,0.23,4.46,1.07
2020-10-24,MD,55.00,60.00,4257.00,70.41,6.95,6.95,6.95,418.00,4.47,4.47,0.20,4.47,0.93
2020-10-25,MD,59.00,60.29,4316.00,71.39,6.98,6.98,6.98,439.00,4.48,4.48,0.16,4.48,0.89
2020-10-26,MD,55.00,61.71,4371.00,72.30,7.15,7.15,7.15,461.00,4.54,4.54,0.20,4.54,0.75
2020-10-27,MD,98.00,65.14,4469.00,73.92,7.54,7.54,7.54,490.00,4.61,4.61,0.25,4.61,0.76
2020-10-28,MD,59.00,65.00,4528.00,74.90,7.53,7.53,7.53,486.00,4.68,4.68,0.31,4.68,0.51
2020-10-29,MD,80.00,66.43,4608.00,76.22,7.69,7.69,7.69,507.00,4.75,4.75,0.33,4.75,0.42
2020-10-30,MD,63.00,67.00,4671.00,77.26,7.76,7.76,7.76,503.00,4.86,4.86,0.40,4.86,0.19
2020-10-31,MD,70.00,69.14,4741.00,78.42,8.01,8.01,8.01,502.00,4.96,4.96,0.49,4.96,0.24
2020-11-01,MD,56.00,68.71,4797.00,79.35,7.96,7.96,7.96,514.00,5.06,5.06,0.59,5.06,0.30
2020-11-02,MD,68.00,70.57,4865.00,80.47,8.17,8.17,8.17,547.00,5.17,5.17,0.63,5.17,0.41
2020-11-03,MD,86.00,68.86,4951.00,81.89,7.97,7.97,7.97,581.00,5.29,5.29,0.68,5.29,0.64
2020-11-04,MD,81.00,72.00,5032.00,83.23,8.34,8.34,8.34,554.00,5.39,5.39,0.72,5.39,0.83
2020-11-05,MD,92.00,73.71,5124.00,84.75,8.54,8.54,8.54,600.00,5.50,5.50,0.75,5.50,0.98
2020-11-06,MD,109.00,80.29,5233.00,86.56,9.30,9.30,9.30,609.00,5.64,5.64,0.78,5.64,1.21
2020-11-07,MD,111.00,86.14,5344.00,88.39,9.97,9.97,9.97,639.00,5.80,5.80,0.84,5.80,1.41
2020-11-08,MD,103.00,92.86,5447.00,90.10,10.75,10.75,10.75,678.00,5.98,5.98,0.92,5.98,1.50
2020-11-09,MD,126.00,101.14,5573.00,92.18,11.71,11.71,11.71,746.00,6.24,6.24,1.07,6.24,1.67
2020-11-10,MD,130.00,107.43,5703.00,94.33,12.44,12.44,12.44,780.00,6.50,6.50,1.21,6.50,1.77
2020-11-11,MD,174.00,120.71,5877.00,97.21,13.98,13.98,13.98,813.00,6.84,6.84,1.44,6.84,1.99
2020-11-12,MD,129.00,126.00,6006.00,99.34,14.59,14.59,14.59,881.00,7.21,7.21,1.71,7.21,2.09
2020-11-13,MD,164.00,133.86,6170.00,102.06,15.50,15.50,15.50,886.00,7.57,7.57,1.93,7.57,2.42
2020-11-14,MD,137.00,137.57,6307.00,104.32,15.93,15.93,15.93,890.00,7.93,7.93,2.14,7.93,2.74
2020-11-15,MD,147.00,143.86,6454.00,106.75,16.66,16.66,16.66,915.00,8.33,8.33,2.34,8.33,3.22
2020-11-16,MD,155.00,148.00,6609.00,109.32,17.14,17.14,17.14,994.00,8.66,8.66,2.42,8.66,3.57
2020-11-17,MD,198.00,157.71,6807.00,112.59,18.26,18.26,18.26,1049.00,9.03,9.03,2.52,9.03,3.73
2020-11-18,MD,199.00,161.29,7006.00,115.88,18.67,18.67,18.67,1109.00,9.48,9.48,2.64,9.48,4.01
2020-11-19,MD,184.00,169.14,7190.00,118.93,19.58,19.58,19.58,1127.00,9.83,9.83,2.62,9.83,4.32
2020-11-20,MD,178.00,171.14,7368.00,121.87,19.82,19.82,19.82,1144.00,10.19,10.19,2.62,10.19,4.24
2020-11-21,MD,169.00,175.71,7537.00,124.67,20.35,20.35,20.35,1193.00,10.62,10.62,2.69,10.62,3.94
2020-11-22,MD,195.00,182.57,7732.00,127.89,21.14,21.14,21.14,1232.00,11.04,11.04,2.71,11.04,3.63
2020-11-23,MD,184.00,186.71,7916.00,130.94,21.62,21.62,21.62,1344.00,11.54,11.54,2.88,11.54,3.46
2020-11-24,MD,220.00,189.86,8136.00,134.58,21.98,21.98,21.98,1385.00,12.05,12.05,3.03,12.05,3.52
2020-11-25,MD,221.00,193.00,8357.00,138.23,22.35,22.35,22.35,1441.00,12.48,12.48,3.00,12.48,3.49
2020-11-26,MD,206.00,196.14,8563.00,141.64,22.71,22.71,22.71,1445.00,12.93,12.93,3.10,12.93,3.59
2020-11-27,MD,193.00,198.29,8756.00,144.83,22.96,22.96,22.96,1461.00,13.42,13.42,3.23,13.42,3.79
2020-11-28,MD,239.00,208.29,8995.00,148.78,24.12,24.12,24.12,1498.00,13.84,13.84,3.22,13.84,4.44
2020-11-29,MD,197.00,208.57,9192.00,152.04,24.15,24.15,24.15,1551.00,14.26,14.26,3.22,14.26,4.74
2020-11-30,MD,195.00,210.14,9387.00,155.27,24.33,24.33,24.33,1532.00,14.51,14.51,2.97,14.51,4.60
2020-12-01,MD,226.00,211.00,9613.00,159.01,24.43,24.43,24.43,1535.00,14.64,14.64,2.59,14.64,4.39
2020-12-02,MD,220.00,210.86,9833.00,162.65,24.41,24.41,24.41,1539.00,14.77,14.77,2.29,14.77,3.90
2020-12-03,MD,253.00,217.57,10086.00,166.83,25.19,25.19,25.19,1547.00,14.89,14.89,1.96,14.89,3.16
2020-12-04,MD,233.00,223.29,10319.00,170.68,25.85,25.85,25.85,1552.00,14.98,14.98,1.56,14.98,2.36
2020-12-05,MD,233.00,222.43,10552.00,174.54,25.75,25.75,25.75,1523.00,14.99,14.99,1.15,14.99,1.14
2020-12-06,MD,191.00,221.57,10743.00,177.70,25.65,25.65,25.65,1453.00,14.90,14.90,0.64,14.90,0.27
2020-12-07,MD,198.00,222.00,10941.00,180.97,25.70,25.70,25.70,1550.00,14.96,14.96,0.46,14.96,0.09
2020-12-08,MD,233.00,223.00,11174.00,184.83,25.82,25.82,25.82,1609.00,15.14,15.14,0.50,15.14,-0.05
2020-12-09,MD,229.00,224.29,11403.00,188.61,25.97,25.97,25.97,1593.00,15.26,15.26,0.49,15.26,0.05
2020-12-10,MD,242.00,222.71,11645.00,192.62,25.79,25.79,25.79,1598.00,15.37,15.37,0.47,15.37,0.32
2020-12-11,MD,217.00,220.43,11862.00,196.21,25.52,25.52,25.52,1580.00,15.45,15.45,0.47,15.45,0.61
2020-12-12,MD,190.00,214.29,12052.00,199.35,24.81,24.81,24.81,1533.00,15.49,15.49,0.50,15.49,1.30
2020-12-13,MD,216.00,217.86,12268.00,202.92,25.22,25.22,25.22,1618.00,15.69,15.69,0.79,15.69,2.02
2020-12-14,MD,224.00,221.57,12492.00,206.63,25.65,25.65,25.65,1586.00,15.78,15.78,0.82,15.78,2.05
2020-12-15,MD,239.00,222.43,12731.00,210.58,25.75,25.75,25.75,1634.00,15.81,15.81,0.67,15.81,1.83
2020-12-16,MD,241.00,224.14,12972.00,214.57,25.95,25.95,25.95,1527.00,15.78,15.78,0.53,15.78,1.54
2020-12-17,MD,194.00,217.29,13166.00,217.78,25.16,25.16,25.16,1489.00,15.70,15.70,0.34,15.70,1.24
2020-12-18,MD,232.00,219.43,13398.00,221.61,25.41,25.41,25.41,1545.00,15.65,15.65,0.21,15.65,1.38
2020-12-19,MD,234.00,225.71,13632.00,225.48,26.13,26.13,26.13,1552.00,15.70,15.70,0.22,15.70,0.92
2020-12-20,MD,197.00,223.00,13829.00,228.74,25.82,25.82,25.82,1586.00,15.68,15.68,-0.01,15.68,0.25
2020-12-21,MD,208.00,220.71,14037.00,232.18,25.56,25.56,25.56,1620.00,15.68,15.68,-0.10,15.68,0.16
2020-12-22,MD,278.00,226.29,14315.00,236.78,26.20,26.20,26.20,1672.00,15.72,15.72,-0.08,15.72,0.37
2020-12-23,MD,269.00,230.29,14584.00,241.23,26.66,26.66,26.66,1667.00,15.84,15.84,0.05,15.84,0.85
2020-12-24,MD,210.00,232.57,14794.00,244.70,26.93,26.93,26.93,1599.00,15.93,15.93,0.23,15.93,1.07
2020-12-25,MD,216.00,230.29,15010.00,248.28,26.66,26.66,26.66,1545.00,15.97,15.97,0.32,15.97,0.92
2020-12-26,MD,188.00,223.71,15198.00,251.39,25.90,25.90,25.90,1575.00,16.07,16.07,0.36,16.07,0.87
2020-12-27,MD,218.00,226.71,15416.00,254.99,26.25,26.25,26.25,1614.00,16.13,16.13,0.45,16.13,1.35
2020-12-28,MD,175.00,222.00,15591.00,257.89,25.70,25.70,25.70,1635.00,16.14,16.14,0.46,16.14,1.22
2020-12-29,MD,247.00,217.57,15838.00,261.97,25.19,25.19,25.19,1650.00,16.13,16.13,0.40,16.13,0.88
2020-12-30,MD,240.00,213.43,16078.00,265.94,24.71,24.71,24.71,1655.00,16.10,16.10,0.26,16.10,-0.14
2020-12-31,MD,227.00,215.86,16305.00,269.70,24.99,24.99,24.99,1612.00,16.09,16.09,0.16,16.09,-0.74
2021-01-01,MD,217.00,216.00,16522.00,273.29,25.01,25.01,25.01,1591.00,16.09,16.09,0.12,16.09,-1.14
2021-01-02,MD,173.00,213.86,16695.00,276.15,24.76,24.76,24.76,1608.00,16.06,16.06,-0.01,16.06,-1.14
2021-01-03,MD,216.00,213.57,16911.00,279.72,24.73,24.73,24.73,1664.00,16.10,16.10,-0.03,16.10,-1.89
2021-01-04,MD,216.00,219.43,17127.00,283.29,25.41,25.41,25.41,1673.00,16.15,16.15,0.01,16.15,-2.11
2021-01-05,MD,243.00,218.86,17370.00,287.31,25.34,25.34,25.34,1655.00,16.13,16.13,0.00,16.13,-2.20
2021-01-06,MD,256.00,221.14,17626.00,291.55,25.61,25.61,25.61,1661.00,16.12,16.12,0.01,16.12,-1.53
2021-01-07,MD,267.00,226.86,17893.00,295.96,26.27,26.27,26.27,1703.00,16.22,16.22,0.13,16.22,-1.22
2021-01-08,MD,263.00,233.43,18156.00,300.31,27.03,27.03,27.03,1696.00,16.36,16.36,0.26,16.36,-1.16
2021-01-09,MD,261.00,246.00,18417.00,304.63,28.48,28.48,28.48,1694.00,16.42,16.42,0.36,16.42,-1.15
2021-01-10,MD,240.00,249.43,18657.00,308.60,28.88,28.88,28.88,1754.00,16.48,16.48,0.38,16.48,-0.66
2021-01-11,MD,207.00,248.14,18864.00,312.02,28.73,28.73,28.73,1752.00,16.56,16.56,0.42,16.56,-0.26
2021-01-12,MD,217.00,244.43,19081.00,315.61,28.30,28.30,28.30,1712.00,16.63,16.63,0.51,16.63,0.23
2021-01-13,MD,248.00,243.29,19329.00,319.72,28.17,28.17,28.17,1652.00,16.63,16.63,0.51,16.63,0.28
2021-01-14,MD,244.00,240.00,19573.00,323.75,27.79,27.79,27.79,1643.00,16.55,16.55,0.33,16.55,0.58
2021-01-15,MD,222.00,234.14,19795.00,327.42,27.11,27.11,27.11,1557.00,16.43,16.43,0.08,16.43,0.79
2021-01-16,MD,233.00,230.14,20028.00,331.28,26.65,26.65,26.65,1706.00,16.48,16.48,0.06,16.48,1.16
2021-01-17,MD,211.00,226.00,20239.00,334.77,26.17,26.17,26.17,1723.00,16.48,16.48,0.00,16.48,1.32
2021-01-18,MD,204.00,225.57,20443.00,338.14,26.12,26.12,26.12,1756.00,16.48,16.48,-0.08,16.48,1.06
2021-01-19,MD,220.00,226.00,20663.00,341.78,26.17,26.17,26.17,1726.00,16.52,16.52,-0.11,16.52,0.82
2021-01-20,MD,219.00,221.86,20882.00,345.40,25.69,25.69,25.69,1649.00,16.59,16.59,-0.04,16.59,0.95
2021-01-21,MD,207.00,216.57,21089.00,348.83,25.08,25.08,25.08,1654.00,16.58,16.58,0.03,16.58,0.92
2021-01-22,MD,217.00,215.86,21306.00,352.42,24.99,24.99,24.99,1491.00,16.47,16.47,0.04,16.47,0.93
2021-01-23,MD,206.00,212.00,21512.00,355.82,24.55,24.55,24.55,1573.00,16.27,16.27,-0.21,16.27,0.29
2021-01-24,MD,185.00,208.29,21697.00,358.88,24.12,24.12,24.12,1520.00,15.99,15.99,-0.49,15.99,-0.65
2021-01-25,MD,160.00,202.00,21857.00,361.53,23.39,23.39,23.39,1551.00,15.69,15.69,-0.79,15.69,-0.95
2021-01-26,MD,187.00,197.29,22044.00,364.62,22.84,22.84,22.84,1528.00,15.41,15.41,-1.11,15.41,-1.43
2021-01-27,MD,224.00,198.00,22268.00,368.33,22.93,22.93,22.93,1549.00,15.18,15.18,-1.41,15.18,-2.16
2021-01-28,MD,219.00,199.71,22487.00,371.95,23.12,23.12,23.12,1517.00,14.98,14.98,-1.60,14.98,-2.73
2021-01-29,MD,183.00,194.86,22670.00,374.98,22.56,22.56,22.56,1489.00,14.89,14.89,-1.59,14.89,-2.91
2021-01-30,MD,198.00,193.71,22868.00,378.25,22.43,22.43,22.43,1411.00,14.67,14.67,-1.60,14.67,-2.71
2021-01-31,MD,145.00,188.00,23013.00,380.65,21.77,21.77,21.77,1396.00,14.47,14.47,-1.52,14.47,-1.87
2021-02-01,MD,145.00,185.86,23158.00,383.05,21.52,21.52,21.52,1302.00,14.18,14.18,-1.51,14.18,-1.71
2021-02-02,MD,169.00,183.29,23327.00,385.85,21.22,21.22,21.22,1391.00,14.01,14.01,-1.40,14.01,-1.35
2021-02-03,MD,187.00,178.00,23514.00,388.94,20.61,20.61,20.61,1378.00,13.77,13.77,-1.41,13.77,-0.96
2021-02-04,MD,194.00,174.43,23708.00,392.15,20.20,20.20,20.20,1384.00,13.60,13.60,-1.38,13.60,-0.60
2021-02-05,MD,192.00,175.71,23900.00,395.32,20.35,20.35,20.35,1364.00,13.44,13.44,-1.45,13.44,-0.69
2021-02-06,MD,167.00,171.29,24067.00,398.09,19.83,19.83,19.83,1379.00,13.39,13.39,-1.28,13.39,-0.82
2021-02-07,MD,153.00,172.43,24220.00,400.62,19.96,19.96,19.96,1357.00,13.34,13.34,-1.12,13.34,-1.20
2021-02-08,MD,103.00,166.43,24323.00,402.32,19.27,19.27,19.27,1351.00,13.37,13.37,-0.81,13.37,-0.84
2021-02-09,MD,138.00,162.00,24461.00,404.60,18.76,18.76,18.76,1266.00,13.17,13.17,-0.84,13.17,-1.00
2021-02-10,MD,155.00,157.43,24616.00,407.17,18.23,18.23,18.23,1232.00,12.97,12.97,-0.80,12.97,-1.18
2021-02-11,MD,123.00,147.29,24739.00,409.20,17.05,17.05,17.05,1223.00,12.76,12.76,-0.84,12.76,-1.53
2021-02-12,MD,122.00,137.29,24861.00,411.22,15.90,15.90,15.90,1188.00,12.51,12.51,-0.93,12.51,-1.43
2021-02-13,MD,116.00,130.00,24977.00,413.14,15.05,15.05,15.05,1166.00,12.23,12.23,-1.16,12.23,-1.49
2021-02-14,MD,109.00,123.71,25086.00,414.94,14.32,14.32,14.32,1150.00,11.93,11.93,-1.41,11.93,-1.56
2021-02-15,MD,90.00,121.86,25176.00,416.43,14.11,14.11,14.11,1152.00,11.64,11.64,-1.72,11.64,-2.11
2021-02-16,MD,124.00,119.86,25300.00,418.48,13.88,13.88,13.88,1068.00,11.38,11.38,-1.79,11.38,-2.46
2021-02-17,MD,110.00,113.43,25410.00,420.30,13.13,13.13,13.13,1025.00,11.09,11.09,-1.88,11.09,-2.53
2021-02-18,MD,128.00,114.14,25538.00,422.42,13.22,13.22,13.22,965.00,10.75,10.75,-2.01,10.75,-2.41
2021-02-19,MD,111.00,112.57,25649.00,424.25,13.03,13.03,13.03,1009.00,10.51,10.51,-2.00,10.51,-2.59
2021-02-20,MD,105.00,111.00,25754.00,425.99,12.85,12.85,12.85,963.00,10.22,10.22,-2.00,10.22,-2.38
2021-02-21,MD,86.00,107.71,25840.00,427.41,12.47,12.47,12.47,929.00,9.93,9.93,-2.00,9.93,-2.51
2021-02-22,MD,81.00,106.43,25921.00,428.75,12.32,12.32,12.32,935.00,9.63,9.63,-2.02,9.63,-2.41
2021-02-23,MD,102.00,103.29,26023.00,430.44,11.96,11.96,11.96,932.00,9.43,9.43,-1.95,9.43,-1.88
2021-02-24,MD,102.00,102.14,26125.00,432.13,11.83,11.83,11.83,907.00,9.25,9.25,-1.84,9.25,-1.84
2021-02-25,MD,124.00,101.57,26249.00,434.18,11.76,11.76,11.76,902.00,9.14,9.14,-1.61,9.14,-1.87
2021-02-26,MD,96.00,99.43,26345.00,435.77,11.51,11.51,11.51,840.00,8.90,8.90,-1.61,8.90,-2.11
2021-02-27,MD,106.00,99.57,26451.00,437.52,11.53,11.53,11.53,701.00,8.54,8.54,-1.69,8.54,-2.93
2021-02-28,MD,87.00,99.71,26538.00,438.96,11.55,11.55,11.55,831.00,8.39,8.39,-1.54,8.39,-2.73
2021-03-01,MD,84.00,100.14,26622.00,440.35,11.60,11.60,11.60,860.00,8.26,8.26,-1.37,8.26,-2.71
2021-03-02,MD,89.00,98.29,26711.00,441.82,11.38,11.38,11.38,808.00,8.09,8.09,-1.35,8.09,-2.91
2021-03-03,MD,104.00,98.57,26815.00,443.54,11.41,11.41,11.41,822.00,7.94,7.94,-1.31,7.94,-2.83
2021-03-04,MD,105.00,95.86,26920.00,445.28,11.10,11.10,11.10,807.00,7.79,7.79,-1.35,7.79,-2.69
2021-03-05,MD,92.00,95.29,27012.00,446.80,11.03,11.03,11.03,797.00,7.73,7.73,-1.17,7.73,-2.04
2021-03-06,MD,99.00,94.29,27111.00,448.44,10.92,10.92,10.92,765.00,7.79,7.79,-0.74,7.79,-0.72
2021-03-07,MD,100.00,96.14,27211.00,450.09,11.13,11.13,11.13,783.00,7.71,7.71,-0.68,7.71,-0.48
2021-03-08,MD,79.00,95.43,27290.00,451.40,11.05,11.05,11.05,784.00,7.60,7.60,-0.66,7.60,-0.24
2021-03-09,MD,95.00,96.29,27385.00,452.97,11.15,11.15,11.15,754.00,7.53,7.53,-0.56,7.53,-0.01
2021-03-10,MD,113.00,97.57,27498.00,454.84,11.30,11.30,11.30,769.00,7.49,7.49,-0.46,7.49,0.21
2021-03-11,MD,107.00,97.86,27605.00,456.61,11.33,11.33,11.33,743.00,7.41,7.41,-0.38,7.41,0.14
2021-03-12,MD,118.00,101.57,27723.00,458.56,11.76,11.76,11.76,785.00,7.39,7.39,-0.34,7.39,-0.15
2021-03-13,MD,109.00,103.00,27832.00,460.36,11.93,11.93,11.93,776.00,7.41,7.41,-0.38,7.41,-0.69
2021-03-14,MD,97.00,102.57,27929.00,461.97,11.88,11.88,11.88,779.00,7.41,7.41,-0.30,7.41,-0.83
2021-03-15,MD,104.00,106.14,28033.00,463.69,12.29,12.29,12.29,791.00,7.42,7.42,-0.17,7.42,-0.76
2021-03-16,MD,116.00,109.14,28149.00,465.61,12.64,12.64,12.64,798.00,7.45,7.45,-0.08,7.45,-0.70
2021-03-17,MD,101.00,107.43,28250.00,467.28,12.44,12.44,12.44,784.00,7.47,7.47,-0.02,7.47,-0.67
2021-03-18,MD,113.00,108.29,28363.00,469.14,12.54,12.54,12.54,816.00,7.57,7.57,0.16,7.57,-0.11
2021-03-19,MD,119.00,108.43,28482.00,471.11,12.55,12.55,12.55,857.00,7.66,7.66,0.27,7.66,0.20
2021-03-20,MD,108.00,108.29,28590.00,472.90,12.54,12.54,12.54,870.00,7.78,7.78,0.37,7.78,0.39
2021-03-21,MD,110.00,110.14,28700.00,474.72,12.75,12.75,12.75,903.00,7.94,7.94,0.53,7.94,0.55
2021-03-22,MD,111.00,111.14,28811.00,476.56,12.87,12.87,12.87,904.00,8.09,8.09,0.67,8.09,0.67
2021-03-23,MD,149.00,115.86,28960.00,479.02,13.41,13.41,13.41,885.00,8.25,8.25,0.79,8.25,0.76
2021-03-24,MD,129.00,119.86,29089.00,481.15,13.88,13.88,13.88,881.00,8.40,8.40,0.94,8.40,0.86
2021-03-25,MD,142.00,124.00,29231.00,483.50,14.36,14.36,14.36,755.00,8.37,8.37,0.79,8.37,0.34
2021-03-26,MD,142.00,127.29,29373.00,485.85,14.74,14.74,14.74,898.00,8.49,8.49,0.83,8.49,0.45
2021-03-27,MD,140.00,131.86,29513.00,488.17,15.27,15.27,15.27,926.00,8.63,8.63,0.85,8.63,0.79
2021-03-28,MD,121.00,133.43,29634.00,490.17,15.45,15.45,15.45,974.00,8.76,8.76,0.82,8.76,1.16
2021-03-29,MD,115.00,134.00,29749.00,492.07,15.52,15.52,15.52,999.00,8.94,8.94,0.84,8.94,1.29
2021-03-30,MD,144.00,133.29,29893.00,494.45,15.43,15.43,15.43,998.00,9.10,9.10,0.85,9.10,1.52
2021-03-31,MD,119.00,131.86,30012.00,496.42,15.27,15.27,15.27,1003.00,9.26,9.26,0.86,9.26,1.56
2021-04-01,MD,172.00,136.14,30184.00,499.27,15.76,15.76,15.76,996.00,9.63,9.63,1.27,9.63,2.29
2021-04-02,MD,157.00,138.29,30341.00,501.86,16.01,16.01,16.01,1014.00,9.84,9.84,1.35,9.84,2.29
2021-04-03,MD,193.00,145.86,30534.00,505.05,16.89,16.89,16.89,1066.00,10.06,10.06,1.43,10.06,2.07
2021-04-04,MD,142.00,148.86,30676.00,507.40,17.24,17.24,17.24,1101.00,10.31,10.31,1.56,10.31,1.84
2021-04-05,MD,122.00,149.86,30798.00,509.42,17.35,17.35,17.35,1115.00,10.54,10.54,1.60,10.54,1.86
2021-04-06,MD,181.00,155.14,30979.00,512.42,17.96,17.96,17.96,1096.00,10.76,10.76,1.66,10.76,1.72
2021-04-07,MD,186.00,164.71,31165.00,515.49,19.07,19.07,19.07,1139.00,11.02,11.02,1.76,11.02,2.00
2021-04-08,MD,167.00,164.00,31332.00,518.25,18.99,18.99,18.99,1103.00,11.15,11.15,1.51,11.15,1.57
2021-04-09,MD,175.00,166.57,31507.00,521.15,19.29,19.29,19.29,1139.00,11.32,11.32,1.48,11.32,1.73
2021-04-10,MD,166.00,162.71,31673.00,523.89,18.84,18.84,18.84,1128.00,11.39,11.39,1.33,11.39,1.82
2021-04-11,MD,149.00,163.71,31822.00,526.36,18.96,18.96,18.96,1176.00,11.43,11.43,1.11,11.43,1.74
2021-04-12,MD,147.00,167.29,31969.00,528.79,19.37,19.37,19.37,1110.00,11.51,11.51,0.97,11.51,1.56
2021-04-13,MD,188.00,168.29,32157.00,531.90,19.48,19.48,19.48,1068.00,11.45,11.45,0.69,11.45,1.05
2021-04-14,MD,175.00,166.71,32332.00,534.80,19.30,19.30,19.30,998.00,11.39,11.39,0.37,11.39,0.28
2021-04-15,MD,165.00,166.43,32497.00,537.52,19.27,19.27,19.27,1125.00,11.45,11.45,0.30,11.45,0.48
2021-04-16,MD,177.00,166.71,32674.00,540.45,19.30,19.30,19.30,1176.00,11.46,11.46,0.14,11.46,0.14
2021-04-17,MD,170.00,167.29,32844.00,543.26,19.37,19.37,19.37,1153.00,11.47,11.47,0.08,11.47,-0.01
2021-04-18,MD,156.00,168.29,33000.00,545.84,19.48,19.48,19.48,1238.00,11.51,11.51,0.08,11.51,0.22
2021-04-19,MD,159.00,170.00,33159.00,548.47,19.68,19.68,19.68,1245.00,11.50,11.50,-0.01,11.50,0.47
2021-04-20,MD,175.00,168.14,33334.00,551.37,19.47,19.47,19.47,1260.00,11.67,11.67,0.22,11.67,1.38
2021-04-21,MD,174.00,168.00,33508.00,554.25,19.45,19.45,19.45,1180.00,11.76,11.76,0.37,11.76,2.17
2021-04-22,MD,168.00,168.43,33676.00,557.03,19.50,19.50,19.50,1149.00,11.74,11.74,0.30,11.74,1.85
2021-04-23,MD,140.00,163.14,33816.00,559.34,18.89,18.89,18.89,1149.00,11.64,11.64,0.19,11.64,1.60
2021-04-24,MD,154.00,160.86,33970.00,561.89,18.62,18.62,18.62,1091.00,11.54,11.54,0.06,11.54,1.32
2021-04-25,MD,104.00,153.43,34074.00,563.61,17.76,17.76,17.76,1101.00,11.34,11.34,-0.17,11.34,0.65
2021-04-26,MD,118.00,147.57,34192.00,565.56,17.09,17.09,17.09,1118.00,11.18,11.18,-0.32,11.18,-0.14
2021-04-27,MD,149.00,143.86,34341.00,568.03,16.66,16.66,16.66,1029.00,10.90,10.90,-0.78,10.90,-1.19
2021-04-28,MD,138.00,138.71,34479.00,570.31,16.06,16.06,16.06,1050.00,10.66,10.66,-1.10,10.66,-1.97
2021-04-29,MD,127.00,132.86,34606.00,572.41,15.38,15.38,15.38,995.00,10.44,10.44,-1.30,10.44,-2.25
2021-04-30,MD,125.00,130.71,34731.00,574.48,15.13,15.13,15.13,979.00,10.25,10.25,-1.39,10.25,-2.21
2021-05-01,MD,114.00,125.00,34845.00,576.36,14.47,14.47,14.47,943.00,10.01,10.01,-1.52,10.01,-2.33
2021-05-02,MD,95.00,123.71,34940.00,577.93,14.32,14.32,14.32,925.00,9.79,9.79,-1.55,9.79,-2.25
2021-05-03,MD,98.00,120.86,35038.00,579.55,13.99,13.99,13.99,922.00,9.52,9.52,-1.66,9.52,-1.98
2021-05-04,MD,120.00,116.71,35158.00,581.54,13.51,13.51,13.51,904.00,9.32,9.32,-1.58,9.32,-1.66
2021-05-05,MD,124.00,114.71,35282.00,583.59,13.28,13.28,13.28,857.00,9.09,9.09,-1.57,9.09,-1.69
2021-05-06,MD,99.00,110.71,35381.00,585.23,12.82,12.82,12.82,831.00,8.86,8.86,-1.58,8.86,-1.65
2021-05-07,MD,108.00,108.29,35489.00,587.01,12.54,12.54,12.54,850.00,8.63,8.63,-1.62,8.63,-1.85
2021-05-08,MD,110.00,107.71,35599.00,588.83,12.47,12.47,12.47,835.00,8.47,8.47,-1.54,8.47,-1.82
2021-05-09,MD,86.00,106.43,35685.00,590.26,12.32,12.32,12.32,816.00,8.32,8.32,-1.47,8.32,-1.78
2021-05-10,MD,86.00,104.71,35771.00,591.68,12.12,12.12,12.12,805.00,8.15,8.15,-1.37,8.15,-1.83
2021-05-11,MD,88.00,100.14,35859.00,593.13,11.60,11.60,11.60,724.00,7.94,7.94,-1.38,7.94,-1.95
2021-05-12,MD,102.00,97.00,35961.00,594.82,11.23,11.23,11.23,721.00,7.76,7.76,-1.33,7.76,-1.87
2021-05-13,MD,82.00,94.57,36043.00,596.18,10.95,10.95,10.95,667.00,7.54,7.54,-1.32,7.54,-1.94
2021-05-14,MD,81.00,90.71,36124.00,597.52,10.50,10.50,10.50,633.00,7.29,7.29,-1.35,7.29,-2.02
2021-05-15,MD,68.00,84.71,36192.00,598.64,9.81,9.81,9.81,613.00,7.00,7.00,-1.48,7.00,-2.10
2021-05-16,MD,74.00,83.00,36266.00,599.87,9.61,9.61,9.61,598.00,6.73,6.73,-1.59,6.73,-2.24
2021-05-17,MD,74.00,81.29,36340.00,601.09,9.41,9.41,9.41,581.00,6.44,6.44,-1.71,6.44,-2.35
2021-05-18,MD,83.00,80.57,36423.00,602.46,9.33,9.33,9.33,543.00,6.22,6.22,-1.72,6.22,-2.45
2021-05-19,MD,79.00,77.29,36502.00,603.77,8.95,8.95,8.95,539.00,5.96,5.96,-1.80,5.96,-2.60
2021-05-20,MD,69.00,75.43,36571.00,604.91,8.73,8.73,8.73,515.00,5.75,5.75,-1.79,5.75,-2.60
2021-05-21,MD,63.00,72.86,36634.00,605.95,8.44,8.44,8.44,488.00,5.54,5.54,-1.75,5.54,-2.40
2021-05-22,MD,65.00,72.43,36699.00,607.03,8.39,8.39,8.39,451.00,5.34,5.34,-1.66,5.34,-2.38
2021-05-23,MD,58.00,70.14,36757.00,607.99,8.12,8.12,8.12,455.00,5.12,5.12,-1.61,5.12,-2.44
2021-05-24,MD,39.00,65.14,36796.00,608.63,7.54,7.54,7.54,452.00,4.93,4.93,-1.52,4.93,-2.62
2021-05-25,MD,48.00,60.14,36844.00,609.43,6.96,6.96,6.96,400.00,4.69,4.69,-1.53,4.69,-2.88
2021-05-26,MD,48.00,55.71,36892.00,610.22,6.45,6.45,6.45,392.00,4.49,4.49,-1.47,4.49,-3.04
2021-05-27,MD,47.00,52.57,36939.00,611.00,6.09,6.09,6.09,378.00,4.29,4.29,-1.45,4.29,-3.15
2021-05-28,MD,52.00,51.00,36991.00,611.86,5.91,5.91,5.91,366.00,4.12,4.12,-1.41,4.12,-3.27
2021-05-29,MD,38.00,47.14,37029.00,612.49,5.46,5.46,5.46,348.00,3.96,3.96,-1.37,3.96,-3.33
2021-05-30,MD,43.00,45.00,37072.00,613.20,5.21,5.21,5.21,337.00,3.80,3.80,-1.31,3.80,-3.27
2021-05-31,MD,49.00,46.43,37121.00,614.01,5.38,5.38,5.38,345.00,3.65,3.65,-1.28,3.65,-3.11
2021-06-01,MD,46.00,46.14,37167.00,614.77,5.34,5.34,5.34,354.00,3.57,3.57,-1.12,3.57,-2.62
2021-06-02,MD,43.00,45.43,37210.00,615.48,5.26,5.26,5.26,341.00,3.49,3.49,-1.00,3.49,-2.22
2021-06-03,MD,33.00,43.43,37243.00,616.03,5.03,5.03,5.03,323.00,3.39,3.39,-0.90,3.39,-1.91
2021-06-04,MD,42.00,42.00,37285.00,616.72,4.86,4.86,4.86,316.00,3.31,3.31,-0.82,3.31,-1.67
2021-06-05,MD,50.00,43.71,37335.00,617.55,5.06,5.06,5.06,299.00,3.24,3.24,-0.73,3.24,-1.38
2021-06-06,MD,29.00,41.71,37364.00,618.03,4.83,4.83,4.83,287.00,3.17,3.17,-0.63,3.17,-1.19
2021-06-07,MD,25.00,38.29,37389.00,618.44,4.43,4.43,4.43,280.00,3.08,3.08,-0.56,3.08,-0.86
2021-06-08,MD,32.00,36.29,37421.00,618.97,4.20,4.20,4.20,245.00,2.94,2.94,-0.64,2.94,-0.89
2021-06-09,MD,37.00,35.43,37458.00,619.58,4.10,4.10,4.10,237.00,2.79,2.79,-0.70,2.79,-0.83
2021-06-10,MD,35.00,35.71,37493.00,620.16,4.14,4.14,4.14,209.00,2.64,2.64,-0.75,2.64,-0.90
2021-06-11,MD,27.00,33.57,37520.00,620.61,3.89,3.89,3.89,192.00,2.47,2.47,-0.84,2.47,-0.91
2021-06-12,MD,31.00,30.86,37551.00,621.12,3.57,3.57,3.57,182.00,2.32,2.32,-0.92,2.32,-1.04
2021-06-13,MD,33.00,31.43,37584.00,621.67,3.64,3.64,3.64,189.00,2.18,2.18,-0.99,2.18,-0.97
2021-06-14,MD,30.00,32.14,37614.00,622.16,3.72,3.72,3.72,193.00,2.06,2.06,-1.02,2.06,-1.15
2021-06-15,MD,23.00,30.86,37637.00,622.54,3.57,3.57,3.57,164.00,1.95,1.95,-0.99,1.95,-1.20
2021-06-16,MD,22.00,28.71,37659.00,622.91,3.32,3.32,3.32,163.00,1.85,1.85,-0.94,1.85,-1.41
2021-06-17,MD,25.00,27.29,37684.00,623.32,3.16,3.16,3.16,163.00,1.79,1.79,-0.84,1.79,-1.45
2021-06-18,MD,24.00,26.86,37708.00,623.72,3.11,3.11,3.11,153.00,1.75,1.75,-0.72,1.75,-1.56
2021-06-19,MD,24.00,25.86,37732.00,624.12,2.99,2.99,2.99,148.00,1.71,1.71,-0.61,1.71,-1.53
2021-06-20,MD,14.00,23.14,37746.00,624.35,2.68,2.68,2.68,152.00,1.66,1.66,-0.51,1.66,-1.64
2021-06-21,MD,12.00,20.57,37758.00,624.55,2.38,2.38,2.38,158.00,1.61,1.61,-0.45,1.61,-1.63
2021-06-22,MD,23.00,20.57,37781.00,624.93,2.38,2.38,2.38,134.00,1.57,1.57,-0.37,1.57,-1.56
2021-06-23,MD,14.00,19.43,37795.00,625.16,2.25,2.25,2.25,131.00,1.52,1.52,-0.33,1.52,-1.31
2021-06-24,MD,22.00,19.00,37817.00,625.52,2.20,2.20,2.20,125.00,1.47,1.47,-0.32,1.47,-1.12
2021-06-25,MD,20.00,18.43,37837.00,625.85,2.13,2.13,2.13,128.00,1.42,1.42,-0.33,1.42,-0.93
2021-06-26,MD,21.00,18.00,37858.00,626.20,2.08,2.08,2.08,118.00,1.37,1.37,-0.34,1.37,-0.77
2021-06-27,MD,20.00,18.86,37878.00,626.53,2.18,2.18,2.18,124.00,1.32,1.32,-0.34,1.32,-0.69
2021-06-28,MD,9.00,18.43,37887.00,626.68,2.13,2.13,2.13,120.00,1.27,1.27,-0.34,1.27,-0.60
2021-06-29,MD,18.00,17.71,37905.00,626.98,2.05,2.05,2.05,112.00,1.23,1.23,-0.34,1.23,-0.54
2021-06-30,MD,19.00,18.43,37924.00,627.29,2.13,2.13,2.13,113.00,1.21,1.21,-0.32,1.21,-0.58
2021-07-01,MD,13.00,17.14,37937.00,627.51,1.98,1.98,1.98,109.00,1.18,1.18,-0.29,1.18,-0.62
2021-07-02,MD,17.00,16.71,37954.00,627.79,1.94,1.94,1.94,103.00,1.16,1.16,-0.26,1.16,-0.60
2021-07-03,MD,15.00,15.86,37969.00,628.04,1.84,1.84,1.84,106.00,1.14,1.14,-0.22,1.14,-0.56
2021-07-04,MD,15.00,15.14,37984.00,628.28,1.75,1.75,1.75,108.00,1.12,1.12,-0.20,1.12,-0.43
2021-07-05,MD,22.00,17.00,38006.00,628.65,1.97,1.97,1.97,125.00,1.12,1.12,-0.15,1.12,-0.32
2021-07-06,MD,22.00,17.57,38028.00,629.01,2.03,2.03,2.03,130.00,1.15,1.15,-0.08,1.15,-0.19
2021-07-07,MD,18.00,17.43,38046.00,629.31,2.02,2.02,2.02,108.00,1.15,1.15,-0.05,1.15,-0.09
2021-07-08,MD,16.00,17.86,38062.00,629.57,2.07,2.07,2.07,110.00,1.15,1.15,-0.03,1.15,-0.02
2021-07-09,MD,23.00,18.71,38085.00,629.95,2.17,2.17,2.17,111.00,1.16,1.16,0.00,1.16,-0.02
2021-07-10,MD,19.00,19.29,38104.00,630.27,2.23,2.23,2.23,110.00,1.17,1.17,0.02,1.17,-0.01
2021-07-11,MD,11.00,18.71,38115.00,630.45,2.17,2.17,2.17,110.00,1.18,1.18,0.06,1.18,0.06
2021-07-12,MD,17.00,18.00,38132.00,630.73,2.08,2.08,2.08,125.00,1.18,1.18,0.05,1.18,0.11
2021-07-13,MD,13.00,16.71,38145.00,630.95,1.94,1.94,1.94,126.00,1.18,1.18,0.02,1.18,0.14
2021-07-14,MD,20.00,17.00,38165.00,631.28,1.97,1.97,1.97,127.00,1.20,1.20,0.05,1.20,0.23
2021-07-15,MD,17.00,17.14,38182.00,631.56,1.98,1.98,1.98,115.00,1.22,1.22,0.07,1.22,0.39
2021-07-16,MD,26.00,17.57,38208.00,631.99,2.03,2.03,2.03,119.00,1.23,1.23,0.07,1.23,0.48
2021-07-17,MD,21.00,17.86,38229.00,632.34,2.07,2.07,2.07,128.00,1.26,1.26,0.09,1.26,0.51
2021-07-18,MD,16.00,18.57,38245.00,632.60,2.15,2.15,2.15,124.00,1.28,1.28,0.10,1.28,0.51
2021-07-19,MD,21.00,19.14,38266.00,632.95,2.22,2.22,2.22,137.00,1.31,1.31,0.13,1.31,0.52
2021-07-20,MD,23.00,20.57,38289.00,633.33,2.38,2.38,2.38,139.00,1.33,1.33,0.15,1.33,0.44
2021-07-21,MD,24.00,21.14,38313.00,633.73,2.45,2.45,2.45,145.00,1.36,1.36,0.16,1.36,0.35
2021-07-22,MD,25.00,22.29,38338.00,634.14,2.58,2.58,2.58,160.00,1.43,1.43,0.21,1.43,0.20
2021-07-23,MD,29.00,22.71,38367.00,634.62,2.63,2.63,2.63,162.00,1.50,1.50,0.26,1.50,0.21
2021-07-24,MD,30.00,24.00,38397.00,635.11,2.78,2.78,2.78,166.00,1.55,1.55,0.29,1.55,0.20
2021-07-25,MD,35.00,26.71,38432.00,635.69,3.09,3.09,3.09,167.00,1.62,1.62,0.34,1.62,0.17
2021-07-26,MD,30.00,28.00,38462.00,636.19,3.24,3.24,3.24,189.00,1.70,1.70,0.39,1.70,0.20
2021-07-27,MD,34.00,29.57,38496.00,636.75,3.42,3.42,3.42,200.00,1.78,1.78,0.46,1.78,0.29
2021-07-28,MD,46.00,32.71,38542.00,637.51,3.79,3.79,3.79,213.00,1.88,1.88,0.52,1.88,0.40
2021-07-29,MD,35.00,34.14,38577.00,638.09,3.95,3.95,3.95,213.00,1.95,1.95,0.52,1.95,0.57
2021-07-30,MD,47.00,36.71,38624.00,638.87,4.25,4.25,4.25,236.00,2.05,2.05,0.55,2.05,0.64
2021-07-31,MD,50.00,39.57,38674.00,639.70,4.58,4.58,4.58,256.00,2.18,2.18,0.63,2.18,0.94
2021-08-01,MD,50.00,41.71,38724.00,640.52,4.83,4.83,4.83,276.00,2.34,2.34,0.72,2.34,1.27
2021-08-02,MD,30.00,41.71,38754.00,641.02,4.83,4.83,4.83,285.00,2.49,2.49,0.79,2.49,1.40
2021-08-03,MD,55.00,44.71,38809.00,641.93,5.18,5.18,5.18,308.00,2.65,2.65,0.87,2.65,1.54
2021-08-04,MD,64.00,47.29,38873.00,642.99,5.47,5.47,5.47,333.00,2.84,2.84,0.95,2.84,1.69
2021-08-05,MD,49.00,49.29,38922.00,643.80,5.71,5.71,5.71,344.00,3.02,3.02,1.07,3.02,1.77
2021-08-06,MD,65.00,51.86,38987.00,644.87,6.00,6.00,6.00,337.00,3.18,3.18,1.13,3.18,1.88
2021-08-07,MD,69.00,54.57,39056.00,646.02,6.32,6.32,6.32,374.00,3.35,3.35,1.18,3.35,1.79
2021-08-08,MD,72.00,57.71,39128.00,647.21,6.68,6.68,6.68,405.00,3.54,3.54,1.20,3.54,1.66
2021-08-09,MD,48.00,60.29,39176.00,648.00,6.98,6.98,6.98,410.00,3.72,3.72,1.23,3.72,1.61
2021-08-10,MD,74.00,63.00,39250.00,649.22,7.29,7.29,7.29,448.00,3.89,3.89,1.24,3.89,1.67
2021-08-11,MD,82.00,65.57,39332.00,650.58,7.59,7.59,7.59,468.00,4.08,4.08,1.24,4.08,1.74
2021-08-12,MD,83.00,70.43,39415.00,651.95,8.15,8.15,8.15,477.00,4.27,4.27,1.24,4.27,1.94
2021-08-13,MD,75.00,71.86,39490.00,653.19,8.32,8.32,8.32,511.00,4.50,4.50,1.33,4.50,2.07
2021-08-14,MD,88.00,74.57,39578.00,654.65,8.63,8.63,8.63,539.00,4.74,4.74,1.38,4.74,2.17
2021-08-15,MD,102.00,78.86,39680.00,656.34,9.13,9.13,9.13,562.00,4.96,4.96,1.42,4.96,2.21
2021-08-16,MD,70.00,82.00,39750.00,657.49,9.49,9.49,9.49,577.00,5.24,5.24,1.52,5.24,2.37
2021-08-17,MD,85.00,83.57,39835.00,658.90,9.68,9.68,9.68,601.00,5.50,5.50,1.60,5.50,2.44
2021-08-18,MD,101.00,86.29,39936.00,660.57,9.99,9.99,9.99,627.00,5.75,5.75,1.67,5.75,2.42
2021-08-19,MD,83.00,86.29,40019.00,661.94,9.99,9.99,9.99,619.00,5.97,5.97,1.70,5.97,2.28
2021-08-20,MD,88.00,88.14,40107.00,663.40,10.21,10.21,10.21,613.00,6.16,6.16,1.66,6.16,2.16
2021-08-21,MD,98.00,89.57,40205.00,665.02,10.37,10.37,10.37,648.00,6.31,6.31,1.57,6.31,2.11
2021-08-22,MD,104.00,89.86,40309.00,666.74,10.40,10.40,10.40,662.00,6.43,6.43,1.47,6.43,2.02
2021-08-23,MD,87.00,92.29,40396.00,668.18,10.69,10.69,10.69,681.00,6.54,6.54,1.31,6.54,1.80
2021-08-24,MD,110.00,95.86,40506.00,670.00,11.10,11.10,11.10,673.00,6.66,6.66,1.16,6.66,1.65
2021-08-25,MD,96.00,95.14,40602.00,671.59,11.02,11.02,11.02,667.00,6.73,6.73,0.98,6.73,1.49
2021-08-26,MD,116.00,99.86,40718.00,673.51,11.56,11.56,11.56,708.00,6.84,6.84,0.87,6.84,1.34
2021-08-27,MD,92.00,100.43,40810.00,675.03,11.63,11.63,11.63,684.00,6.93,6.93,0.77,6.93,1.27
2021-08-28,MD,91.00,99.43,40901.00,676.53,11.51,11.51,11.51,685.00,7.02,7.02,0.71,7.02,1.04
2021-08-29,MD,102.00,99.14,41003.00,678.22,11.48,11.48,11.48,673.00,7.10,7.10,0.67,7.10,1.04
2021-08-30,MD,95.00,100.29,41098.00,679.79,11.61,11.61,11.61,694.00,7.17,7.17,0.62,7.17,1.06
2021-08-31,MD,102.00,99.14,41200.00,681.48,11.48,11.48,11.48,745.00,7.26,7.26,0.60,7.26,0.96
2021-09-01,MD,114.00,101.71,41314.00,683.36,11.78,11.78,11.78,744.00,7.35,7.35,0.62,7.35,0.86
2021-09-02,MD,125.00,103.00,41439.00,685.43,11.93,11.93,11.93,777.00,7.48,7.48,0.64,7.48,0.76
2021-09-03,MD,102.00,104.43,41541.00,687.12,12.09,12.09,12.09,790.00,7.66,7.66,0.73,7.66,0.73
2021-09-04,MD,105.00,106.43,41646.00,688.86,12.32,12.32,12.32,765.00,7.80,7.80,0.78,7.80,0.92
2021-09-05,MD,87.00,104.29,41733.00,690.29,12.07,12.07,12.07,751.00,7.91,7.91,0.81,7.91,0.94
2021-09-06,MD,99.00,104.86,41832.00,691.93,12.14,12.14,12.14,782.00,8.02,8.02,0.85,8.02,1.12
2021-09-07,MD,110.00,106.00,41942.00,693.75,12.27,12.27,12.27,787.00,8.10,8.10,0.84,8.10,1.36
2021-09-08,MD,102.00,104.29,42044.00,695.44,12.07,12.07,12.07,782.00,8.16,8.16,0.81,8.16,1.65
2021-09-09,MD,106.00,101.57,42150.00,697.19,11.76,11.76,11.76,797.00,8.16,8.16,0.68,8.16,1.96
2021-09-10,MD,102.00,101.57,42252.00,698.88,11.76,11.76,11.76,788.00,8.13,8.13,0.47,8.13,1.95
2021-09-11,MD,80.00,98.00,42332.00,700.20,11.35,11.35,11.35,756.00,8.15,8.15,0.35,8.15,1.83
2021-09-12,MD,81.00,97.14,42413.00,701.54,11.25,11.25,11.25,756.00,8.15,8.15,0.24,8.15,1.76
2021-09-13,MD,85.00,95.14,42498.00,702.95,11.02,11.02,11.02,775.00,8.15,8.15,0.13,8.15,1.35
2021-09-14,MD,108.00,94.86,42606.00,704.73,10.98,10.98,10.98,786.00,8.14,8.14,0.04,8.14,1.07
2021-09-15,MD,99.00,94.43,42705.00,706.37,10.93,10.93,10.93,766.00,8.11,8.11,-0.05,8.11,0.70
2021-09-16,MD,115.00,95.71,42820.00,708.27,11.08,11.08,11.08,778.00,8.10,8.10,-0.06,8.10,0.32
2021-09-17,MD,97.00,95.00,42917.00,709.88,11.00,11.00,11.00,783.00,8.14,8.14,0.01,8.14,0.18
2021-09-18,MD,108.00,99.00,43025.00,711.67,11.46,11.46,11.46,805.00,8.16,8.16,0.01,8.16,0.15
2021-09-19,MD,101.00,101.86,43126.00,713.34,11.79,11.79,11.79,792.00,8.23,8.23,0.08,8.23,0.20
2021-09-20,MD,83.00,101.57,43209.00,714.71,11.76,11.76,11.76,797.00,8.32,8.32,0.17,8.32,0.43
2021-09-21,MD,118.00,103.00,43327.00,716.66,11.93,11.93,11.93,816.00,8.39,8.39,0.24,8.39,0.17
2021-09-22,MD,91.00,101.86,43418.00,718.17,11.79,11.79,11.79,810.00,8.44,8.44,0.32,8.44,0.01
2021-09-23,MD,92.00,98.57,43510.00,719.69,11.41,11.41,11.41,754.00,8.45,8.45,0.35,8.45,-0.06
2021-09-24,MD,120.00,101.86,43630.00,721.67,11.79,11.79,11.79,759.00,8.41,8.41,0.27,8.41,-0.25
2021-09-25,MD,102.00,101.00,43732.00,723.36,11.69,11.69,11.69,776.00,8.37,8.37,0.21,8.37,-0.55
2021-09-26,MD,78.00,97.71,43810.00,724.65,11.31,11.31,11.31,749.00,8.29,8.29,0.05,8.29,-1.00
2021-09-27,MD,78.00,97.00,43888.00,725.94,11.23,11.23,11.23,749.00,8.19,8.19,-0.13,8.19,-1.28
2021-09-28,MD,97.00,94.00,43985.00,727.54,10.88,10.88,10.88,750.00,8.09,8.09,-0.30,8.09,-1.13
2021-09-29,MD,93.00,94.29,44078.00,729.08,10.92,10.92,10.92,770.00,8.05,8.05,-0.38,8.05,-0.71
2021-09-30,MD,101.00,95.57,44179.00,730.75,11.07,11.07,11.07,787.00,8.07,8.07,-0.38,8.07,-0.45
2021-10-01,MD,108.00,93.86,44287.00,732.54,10.87,10.87,10.87,778.00,8.11,8.11,-0.30,8.11,-0.19
2021-10-02,MD,106.00,94.43,44393.00,734.29,10.93,10.93,10.93,746.00,8.09,8.09,-0.28,8.09,0.01
2021-10-03,MD,72.00,93.57,44465.00,735.48,10.83,10.83,10.83,738.00,8.08,8.08,-0.21,8.08,0.46
2021-10-04,MD,88.00,95.00,44553.00,736.94,11.00,11.00,11.00,757.00,8.07,8.07,-0.12,8.07,0.60
2021-10-05,MD,91.00,94.14,44644.00,738.44,10.90,10.90,10.90,732.00,8.05,8.05,-0.04,8.05,0.87
2021-10-06,MD,99.00,95.00,44743.00,740.08,11.00,11.00,11.00,717.00,7.98,7.98,-0.08,7.98,0.61
2021-10-07,MD,112.00,96.57,44855.00,741.93,11.18,11.18,11.18,737.00,7.91,7.91,-0.16,7.91,0.30
2021-10-08,MD,86.00,93.43,44941.00,743.36,10.82,10.82,10.82,719.00,7.79,7.79,-0.32,7.79,0.16
2021-10-09,MD,76.00,89.14,45017.00,744.61,10.32,10.32,10.32,739.00,7.75,7.75,-0.33,7.75,0.26
2021-10-10,MD,79.00,90.14,45096.00,745.92,10.44,10.44,10.44,681.00,7.64,7.64,-0.43,7.64,-0.04
2021-10-11,MD,72.00,87.86,45168.00,747.11,10.17,10.17,10.17,661.00,7.53,7.53,-0.54,7.53,-0.11
2021-10-12,MD,89.00,87.57,45257.00,748.58,10.14,10.14,10.14,723.00,7.49,7.49,-0.56,7.49,-0.61
2021-10-13,MD,88.00,86.00,45345.00,750.04,9.96,9.96,9.96,672.00,7.43,7.43,-0.55,7.43,-0.71
2021-10-14,MD,90.00,82.86,45435.00,751.53,9.59,9.59,9.59,689.00,7.35,7.35,-0.56,7.35,-0.80
2021-10-15,MD,83.00,82.43,45518.00,752.90,9.54,9.54,9.54,711.00,7.31,7.31,-0.49,7.31,-1.01
2021-10-16,MD,76.00,82.43,45594.00,754.16,9.54,9.54,9.54,679.00,7.22,7.22,-0.53,7.22,-1.27
2021-10-17,MD,64.00,80.29,45658.00,755.22,9.30,9.30,9.30,616.00,7.15,7.15,-0.49,7.15,-1.19
2021-10-18,MD,57.00,78.14,45715.00,756.16,9.05,9.05,9.05,658.00,7.10,7.10,-0.43,7.10,-1.20
2021-10-19,MD,73.00,75.86,45788.00,757.37,8.78,8.78,8.78,626.00,6.96,6.96,-0.53,6.96,-0.97
2021-10-20,MD,74.00,73.86,45862.00,758.59,8.55,8.55,8.55,614.00,6.83,6.83,-0.60,6.83,-1.19
2021-10-21,MD,74.00,71.57,45936.00,759.82,8.29,8.29,8.29,599.00,6.70,6.70,-0.65,6.70,-1.12
2021-10-22,MD,75.00,70.43,46011.00,761.06,8.15,8.15,8.15,568.00,6.53,6.53,-0.78,6.53,-1.13
2021-10-23,MD,71.00,69.71,46082.00,762.23,8.07,8.07,8.07,594.00,6.39,6.39,-0.83,6.39,-1.28
2021-10-24,MD,51.00,67.86,46133.00,763.07,7.86,7.86,7.86,578.00,6.30,6.30,-0.85,6.30,-1.57
2021-10-25,MD,56.00,67.71,46189.00,764.00,7.84,7.84,7.84,578.00,6.17,6.17,-0.93,6.17,-1.87
2021-10-26,MD,78.00,68.43,46267.00,765.29,7.92,7.92,7.92,577.00,6.09,6.09,-0.87,6.09,-2.12
2021-10-27,MD,66.00,67.29,46333.00,766.38,7.79,7.79,7.79,541.00,6.00,6.00,-0.83,6.00,-1.85
2021-10-28,MD,86.00,69.00,46419.00,767.80,7.99,7.99,7.99,561.00,5.92,5.92,-0.78,5.92,-1.69
2021-10-29,MD,72.00,68.57,46491.00,769.00,7.94,7.94,7.94,557.00,5.90,5.90,-0.63,5.90,-1.42
2021-10-30,MD,66.00,67.86,46557.00,770.09,7.86,7.86,7.86,527.00,5.85,5.85,-0.55,5.85,-1.06
2021-10-31,MD,56.00,68.57,46613.00,771.01,7.94,7.94,7.94,539.00,5.79,5.79,-0.51,5.79,-0.62
2021-11-01,MD,54.00,68.29,46667.00,771.91,7.91,7.91,7.91,517.00,5.77,5.77,-0.40,5.77,-0.18
2021-11-02,MD,67.00,66.71,46734.00,773.01,7.72,7.72,7.72,514.00,5.69,5.69,-0.40,5.69,0.08
2021-11-03,MD,60.00,65.86,46794.00,774.01,7.63,7.63,7.63,479.00,5.62,5.62,-0.38,5.62,0.16
2021-11-04,MD,57.00,61.71,46851.00,774.95,7.15,7.15,7.15,481.00,5.51,5.51,-0.41,5.51,-0.00
2021-11-05,MD,74.00,62.00,46925.00,776.17,7.18,7.18,7.18,516.00,5.41,5.41,-0.49,5.41,-0.16
2021-11-06,MD,63.00,61.57,46988.00,777.22,7.13,7.13,7.13,504.00,5.35,5.35,-0.50,5.35,-0.31
2021-11-07,MD,58.00,61.86,47046.00,778.18,7.16,7.16,7.16,508.00,5.27,5.27,-0.52,5.27,-0.67
2021-11-08,MD,60.00,62.71,47106.00,779.17,7.26,7.26,7.26,504.00,5.20,5.20,-0.57,5.20,-0.95
2021-11-09,MD,61.00,61.86,47167.00,780.18,7.16,7.16,7.16,488.00,5.15,5.15,-0.55,5.15,-0.97
2021-11-10,MD,66.00,62.71,47233.00,781.27,7.26,7.26,7.26,459.00,5.10,5.10,-0.51,5.10,-1.16
2021-11-11,MD,69.00,64.43,47302.00,782.41,7.46,7.46,7.46,470.00,5.08,5.08,-0.43,5.08,-1.07
2021-11-12,MD,69.00,63.71,47371.00,783.55,7.38,7.38,7.38,456.00,5.00,5.00,-0.41,5.00,-0.95
2021-11-13,MD,75.00,65.43,47446.00,784.79,7.58,7.58,7.58,462.00,4.91,4.91,-0.43,4.91,-0.92
2021-11-14,MD,59.00,65.57,47505.00,785.77,7.59,7.59,7.59,460.00,4.85,4.85,-0.42,4.85,-0.68
2021-11-15,MD,50.00,64.14,47555.00,786.59,7.43,7.43,7.43,447.00,4.79,4.79,-0.41,4.79,-0.52
2021-11-16,MD,82.00,67.14,47637.00,787.95,7.77,7.77,7.77,477.00,4.77,4.77,-0.38,4.77,-0.67
2021-11-17,MD,85.00,69.86,47722.00,789.36,8.09,8.09,8.09,493.00,4.82,4.82,-0.28,4.82,-0.50
2021-11-18,MD,95.00,73.57,47817.00,790.93,8.52,8.52,8.52,507.00,4.85,4.85,-0.23,4.85,-0.43
2021-11-19,MD,77.00,74.71,47894.00,792.20,8.65,8.65,8.65,506.00,4.92,4.92,-0.08,4.92,-0.37
2021-11-20,MD,69.00,73.86,47963.00,793.34,8.55,8.55,8.55,527.00,5.01,5.01,0.10,5.01,-0.26
2021-11-21,MD,58.00,73.71,48021.00,794.30,8.54,8.54,8.54,552.00,5.13,5.13,0.28,5.13,-0.20
2021-11-22,MD,75.00,77.29,48096.00,795.54,8.95,8.95,8.95,556.00,5.27,5.27,0.48,5.27,0.03
2021-11-23,MD,98.00,79.57,48194.00,797.16,9.21,9.21,9.21,556.00,5.38,5.38,0.61,5.38,0.60
2021-11-24,MD,80.00,78.86,48274.00,798.49,9.13,9.13,9.13,567.00,5.48,5.48,0.66,5.48,0.97
2021-11-25,MD,85.00,77.43,48359.00,799.89,8.97,8.97,8.97,585.00,5.59,5.59,0.73,5.59,1.25
2021-11-26,MD,72.00,76.71,48431.00,801.08,8.88,8.88,8.88,576.00,5.70,5.70,0.77,5.70,1.54
2021-11-27,MD,92.00,80.00,48523.00,802.61,9.26,9.26,9.26,582.00,5.82,5.82,0.81,5.82,1.83
2021-11-28,MD,82.00,83.43,48605.00,803.96,9.66,9.66,9.66,585.00,5.90,5.90,0.77,5.90,2.06
2021-11-29,MD,80.00,84.14,48685.00,805.29,9.74,9.74,9.74,600.00,5.99,5.99,0.72,5.99,2.07
2021-11-30,MD,104.00,85.00,48789.00,807.01,9.84,9.84,9.84,651.00,6.13,6.13,0.75,6.13,1.78
2021-12-01,MD,108.00,89.00,48897.00,808.79,10.30,10.30,10.30,695.00,6.32,6.32,0.84,6.32,1.55
2021-12-02,MD,121.00,94.14,49018.00,810.79,10.90,10.90,10.90,758.00,6.57,6.57,0.98,6.57,1.50
2021-12-03,MD,112.00,99.86,49130.00,812.65,11.56,11.56,11.56,749.00,6.82,6.82,1.12,6.82,1.33
2021-12-04,MD,118.00,103.57,49248.00,814.60,11.99,11.99,11.99,780.00,7.09,7.09,1.27,7.09,1.10
2021-12-05,MD,123.00,109.43,49371.00,816.63,12.67,12.67,12.67,762.00,7.35,7.35,1.44,7.35,0.87
2021-12-06,MD,116.00,114.57,49487.00,818.55,13.27,13.27,13.27,797.00,7.64,7.64,1.65,7.64,0.94
2021-12-07,MD,133.00,118.71,49620.00,820.75,13.75,13.75,13.75,858.00,7.94,7.94,1.81,7.94,1.18
2021-12-08,MD,143.00,123.71,49763.00,823.12,14.32,14.32,14.32,899.00,8.25,8.25,1.93,8.25,1.43
2021-12-09,MD,160.00,129.29,49923.00,825.76,14.97,14.97,14.97,963.00,8.60,8.60,2.03,8.60,1.59
2021-12-10,MD,138.00,133.00,50061.00,828.05,15.40,15.40,15.40,1033.00,8.98,8.98,2.17,8.98,1.83
2021-12-11,MD,128.00,134.43,50189.00,830.16,15.56,15.56,15.56,1050.00,9.29,9.29,2.20,9.29,2.32
2021-12-12,MD,140.00,136.86,50329.00,832.48,15.85,15.85,15.85,1110.00,9.69,9.69,2.34,9.69,3.02
2021-12-13,MD,146.00,141.14,50475.00,834.89,16.34,16.34,16.34,1109.00,10.06,10.06,2.43,10.06,3.40
2021-12-14,MD,160.00,145.00,50635.00,837.54,16.79,16.79,16.79,1065.00,10.31,10.31,2.37,10.31,3.55
2021-12-15,MD,166.00,148.29,50801.00,840.29,17.17,17.17,17.17,1087.00,10.56,10.56,2.31,10.56,3.51
2021-12-16,MD,166.00,149.14,50967.00,843.03,17.27,17.27,17.27,1145.00,10.79,10.79,2.19,10.79,3.54
2021-12-17,MD,175.00,154.43,51142.00,845.93,17.88,17.88,17.88,1180.00,11.03,11.03,2.05,11.03,3.52
2021-12-18,MD,167.00,160.00,51309.00,848.69,18.53,18.53,18.53,1293.00,11.37,11.37,2.08,11.37,3.36
2021-12-19,MD,234.00,173.43,51543.00,852.56,20.08,20.08,20.08,1263.00,11.73,11.73,2.04,11.73,3.17
2021-12-20,MD,153.00,174.43,51696.00,855.09,20.20,20.20,20.20,1276.00,12.03,12.03,1.96,12.03,2.64
2021-12-21,MD,224.00,183.57,51920.00,858.80,21.25,21.25,21.25,1386.00,12.49,12.49,2.17,12.49,2.67
2021-12-22,MD,214.00,190.43,52134.00,862.33,22.05,22.05,22.05,1396.00,12.94,12.94,2.38,12.94,2.80
2021-12-23,MD,219.00,198.00,52353.00,865.96,22.93,22.93,22.93,1440.00,13.39,13.39,2.60,13.39,2.82
2021-12-24,MD,233.00,206.29,52586.00,869.81,23.88,23.88,23.88,1459.00,13.84,13.84,2.81,13.84,2.80
2021-12-25,MD,241.00,216.86,52827.00,873.80,25.11,25.11,25.11,1593.00,14.34,14.34,2.98,14.34,2.79
2021-12-26,MD,258.00,220.29,53085.00,878.06,25.51,25.51,25.51,1575.00,14.84,14.84,3.11,14.84,2.31
2021-12-27,MD,282.00,238.71,53367.00,882.73,27.64,27.64,27.64,1803.00,15.63,15.63,3.61,15.63,2.79
2021-12-28,MD,356.00,257.57,53723.00,888.62,29.82,29.82,29.82,1771.00,16.35,16.35,3.86,16.35,2.77
2021-12-29,MD,412.00,285.86,54135.00,895.43,33.10,33.10,33.10,2062.00,17.44,17.44,4.49,17.44,3.19
2021-12-30,MD,445.00,318.14,54580.00,902.79,36.84,36.84,36.84,2111.00,18.45,18.45,5.06,18.45,3.36
2021-12-31,MD,435.00,347.00,55015.00,909.99,40.18,40.18,40.18,2325.00,19.69,19.69,5.85,19.69,4.05
2022-01-01,MD,421.00,372.71,55436.00,916.95,43.15,43.15,43.15,2424.00,20.90,20.90,6.56,20.90,4.69
2022-01-02,MD,436.00,398.14,55872.00,924.16,46.10,46.10,46.10,2434.00,22.17,22.17,7.34,22.17,5.73
2022-01-03,MD,480.00,426.43,56352.00,932.10,49.37,49.37,49.37,2544.00,23.42,23.42,7.78,23.42,6.17
2022-01-04,MD,441.00,438.57,56793.00,939.40,50.78,50.78,50.78,2849.00,24.87,24.87,8.52,24.87,6.75
2022-01-05,MD,473.00,447.29,57266.00,947.22,51.79,51.79,51.79,2982.00,26.04,26.04,8.60,26.04,6.56
2022-01-06,MD,537.00,460.43,57803.00,956.10,53.31,53.31,53.31,2968.00,27.34,27.34,8.89,27.34,6.78
2022-01-07,MD,541.00,475.57,58344.00,965.05,55.06,55.06,55.06,2796.00,28.39,28.39,8.70,28.39,6.29
2022-01-08,MD,515.00,489.00,58859.00,973.57,56.62,56.62,56.62,2773.00,29.31,29.31,8.41,29.31,5.62
2022-01-09,MD,376.00,480.43,59235.00,979.79,55.63,55.63,55.63,2871.00,30.19,30.19,8.02,30.19,5.08
2022-01-10,MD,452.00,476.43,59687.00,987.27,55.16,55.16,55.16,3024.00,31.09,31.09,7.67,31.09,4.55
2022-01-11,MD,472.00,480.86,60159.00,995.07,55.68,55.68,55.68,3228.00,31.84,31.84,6.97,31.84,3.41
2022-01-12,MD,405.00,471.14,60564.00,1001.77,54.55,54.55,54.55,3266.00,32.24,32.24,6.21,32.24,2.56
2022-01-13,MD,370.00,447.29,60934.00,1007.89,51.79,51.79,51.79,3241.00,32.52,32.52,5.18,32.52,1.69
2022-01-14,MD,414.00,429.14,61348.00,1014.74,49.69,49.69,49.69,3144.00,32.61,32.61,4.22,32.61,1.13
2022-01-15,MD,397.00,412.29,61745.00,1021.31,47.74,47.74,47.74,3041.00,32.54,32.54,3.22,32.54,0.59
2022-01-16,MD,287.00,399.57,62032.00,1026.05,46.26,46.26,46.26,2833.00,32.14,32.14,1.95,32.14,-0.51
2022-01-17,MD,260.00,372.14,62292.00,1030.36,43.09,43.09,43.09,3072.00,31.59,31.59,0.50,31.59,-1.04
2022-01-18,MD,319.00,350.29,62611.00,1035.63,40.56,40.56,40.56,2777.00,30.91,30.91,-0.93,30.91,-0.43
2022-01-19,MD,274.00,331.57,62885.00,1040.16,38.39,38.39,38.39,2859.00,30.16,30.16,-2.09,30.16,-0.25
2022-01-20,MD,307.00,322.57,63192.00,1045.24,37.35,37.35,37.35,2638.00,29.32,29.32,-3.20,29.32,-0.37
2022-01-21,MD,290.00,304.86,63482.00,1050.04,35.30,35.30,35.30,2444.00,28.41,28.41,-4.20,28.41,-0.90
2022-01-22,MD,278.00,287.86,63760.00,1054.64,33.33,33.33,33.33,2397.00,27.43,27.43,-5.11,27.43,-0.93
2022-01-23,MD,218.00,278.00,63978.00,1058.24,32.19,32.19,32.19,2324.00,26.52,26.52,-5.62,26.52,-0.98
2022-01-24,MD,212.00,271.14,64190.00,1061.75,31.39,31.39,31.39,2307.00,25.64,25.64,-5.95,25.64,-1.80
2022-01-25,MD,243.00,260.29,64433.00,1065.77,30.14,30.14,30.14,2160.00,24.56,24.56,-6.35,24.56,-3.56
2022-01-26,MD,231.00,254.14,64664.00,1069.59,29.43,29.43,29.43,2084.00,23.50,23.50,-6.66,23.50,-4.56
2022-01-27,MD,187.00,237.00,64851.00,1072.68,27.44,27.44,27.44,1923.00,22.38,22.38,-6.95,22.38,-5.19
2022-01-28,MD,179.00,221.14,65030.00,1075.64,25.61,25.61,25.61,1773.00,21.29,21.29,-7.13,21.29,-5.31
2022-01-29,MD,195.00,209.29,65225.00,1078.87,24.23,24.23,24.23,1660.00,20.28,20.28,-7.15,20.28,-5.95
2022-01-30,MD,134.00,197.29,65359.00,1081.09,22.84,22.84,22.84,1581.00,19.38,19.38,-7.14,19.38,-5.81
2022-01-31,MD,136.00,186.43,65495.00,1083.34,21.59,21.59,21.59,1617.00,18.36,18.36,-7.28,18.36,-5.89
2022-02-01,MD,164.00,175.14,65659.00,1086.05,20.28,20.28,20.28,1501.00,17.43,17.43,-7.13,17.43,-5.17
2022-02-02,MD,154.00,164.14,65813.00,1088.60,19.01,19.01,19.01,1433.00,16.63,16.63,-6.86,16.63,-4.82
2022-02-03,MD,153.00,159.29,65966.00,1091.13,18.44,18.44,18.44,1317.00,15.84,15.84,-6.54,15.84,-4.80
2022-02-04,MD,138.00,153.43,66104.00,1093.41,17.76,17.76,17.76,1274.00,15.11,15.11,-6.17,15.11,-4.96
2022-02-05,MD,131.00,144.29,66235.00,1095.58,16.71,16.71,16.71,1156.00,14.41,14.41,-5.87,14.41,-5.08
2022-02-06,MD,103.00,139.86,66338.00,1097.28,16.19,16.19,16.19,1127.00,13.66,13.66,-5.72,13.66,-5.74
2022-02-07,MD,92.00,133.57,66430.00,1098.80,15.47,15.47,15.47,1056.00,12.89,12.89,-5.47,12.89,-5.84
2022-02-08,MD,120.00,127.29,66550.00,1100.79,14.74,14.74,14.74,1013.00,12.15,12.15,-5.28,12.15,-6.42
2022-02-09,MD,102.00,119.86,66652.00,1102.47,13.88,13.88,13.88,971.00,11.46,11.46,-5.17,11.46,-6.79
2022-02-10,MD,106.00,113.14,66758.00,1104.23,13.10,13.10,13.10,910.00,10.84,10.84,-5.00,10.84,-6.96
2022-02-11,MD,114.00,109.71,66872.00,1106.11,12.70,12.70,12.70,853.00,10.26,10.26,-4.85,10.26,-6.97
2022-02-12,MD,106.00,106.14,66978.00,1107.87,12.29,12.29,12.29,809.00,9.74,9.74,-4.67,9.74,-6.78
2022-02-13,MD,58.00,99.71,67036.00,1108.82,11.55,11.55,11.55,764.00,9.21,9.21,-4.45,9.21,-6.21
2022-02-14,MD,73.00,97.00,67109.00,1110.03,11.23,11.23,11.23,733.00,8.70,8.70,-4.19,8.70,-5.77
2022-02-15,MD,77.00,90.86,67186.00,1111.31,10.52,10.52,10.52,673.00,8.19,8.19,-3.96,8.19,-5.13
2022-02-16,MD,68.00,86.00,67254.00,1112.43,9.96,9.96,9.96,668.00,7.77,7.77,-3.69,7.77,-4.51
2022-02-17,MD,70.00,80.86,67324.00,1113.59,9.36,9.36,9.36,635.00,7.34,7.34,-3.50,7.34,-4.00
2022-02-18,MD,72.00,74.86,67396.00,1114.78,8.67,8.67,8.67,592.00,6.93,6.93,-3.33,6.93,-3.45
2022-02-19,MD,55.00,67.57,67451.00,1115.69,7.82,7.82,7.82,547.00,6.56,6.56,-3.18,6.56,-3.04
2022-02-20,MD,52.00,66.71,67503.00,1116.55,7.72,7.72,7.72,532.00,6.23,6.23,-2.99,6.23,-2.83
2022-02-21,MD,53.00,63.86,67556.00,1117.43,7.39,7.39,7.39,513.00,5.95,5.95,-2.74,5.95,-2.49
2022-02-22,MD,60.00,61.43,67616.00,1118.42,7.11,7.11,7.11,472.00,5.69,5.69,-2.50,5.69,-2.22
2022-02-23,MD,60.00,60.29,67676.00,1119.41,6.98,6.98,6.98,456.00,5.40,5.40,-2.37,5.40,-2.18
2022-02-24,MD,54.00,58.00,67730.00,1120.30,6.72,6.72,6.72,455.00,5.17,5.17,-2.17,5.17,-1.98
2022-02-25,MD,71.00,57.86,67801.00,1121.48,6.70,6.70,6.70,442.00,4.98,4.98,-1.95,4.98,-1.93
2022-02-26,MD,46.00,56.57,67847.00,1122.24,6.55,6.55,6.55,405.00,4.79,4.79,-1.76,4.79,-1.86
2022-02-27,MD,32.00,53.71,67879.00,1122.77,6.22,6.22,6.22,402.00,4.62,4.62,-1.60,4.62,-1.76
2022-02-28,MD,38.00,51.57,67917.00,1123.40,5.97,5.97,5.97,384.00,4.41,4.41,-1.55,4.41,-1.78
2022-03-01,MD,53.00,50.57,67970.00,1124.27,5.86,5.86,5.86,377.00,4.23,4.23,-1.46,4.23,-1.94
2022-03-02,MD,41.00,47.86,68011.00,1124.95,5.54,5.54,5.54,357.00,4.06,4.06,-1.34,4.06,-1.85
2022-03-03,MD,41.00,46.00,68052.00,1125.63,5.33,5.33,5.33,350.00,3.89,3.89,-1.28,3.89,-1.83
2022-03-04,MD,45.00,42.29,68097.00,1126.37,4.90,4.90,4.90,317.00,3.69,3.69,-1.29,3.69,-1.83
2022-03-05,MD,24.00,39.14,68121.00,1126.77,4.53,4.53,4.53,296.00,3.52,3.52,-1.27,3.52,-1.79
2022-03-06,MD,30.00,38.86,68151.00,1127.27,4.50,4.50,4.50,289.00,3.36,3.36,-1.26,3.36,-1.81
2022-03-07,MD,28.00,37.43,68179.00,1127.73,4.33,4.33,4.33,285.00,3.22,3.22,-1.19,3.22,-1.75
2022-03-08,MD,38.00,35.29,68217.00,1128.36,4.09,4.09,4.09,278.00,3.09,3.09,-1.14,3.09,-1.43
2022-03-09,MD,37.00,34.71,68254.00,1128.97,4.02,4.02,4.02,277.00,3.00,3.00,-1.07,3.00,-1.29
2022-03-10,MD,35.00,33.86,68289.00,1129.55,3.92,3.92,3.92,263.00,2.88,2.88,-1.00,2.88,-1.19
2022-03-11,MD,29.00,31.57,68318.00,1130.03,3.66,3.66,3.66,248.00,2.79,2.79,-0.90,2.79,-1.05
2022-03-12,MD,32.00,32.71,68350.00,1130.56,3.79,3.79,3.79,223.00,2.69,2.69,-0.83,2.69,-0.84
2022-03-13,MD,28.00,32.43,68378.00,1131.02,3.75,3.75,3.75,226.00,2.61,2.61,-0.75,2.61,-0.69
2022-03-14,MD,26.00,32.14,68404.00,1131.45,3.72,3.72,3.72,230.00,2.52,2.52,-0.71,2.52,-0.60
2022-03-15,MD,25.00,30.29,68429.00,1131.87,3.51,3.51,3.51,217.00,2.42,2.42,-0.67,2.42,-0.71
2022-03-16,MD,32.00,29.57,68461.00,1132.40,3.42,3.42,3.42,213.00,2.32,2.32,-0.68,2.32,-0.70
2022-03-17,MD,21.00,27.57,68482.00,1132.74,3.19,3.19,3.19,209.00,2.24,2.24,-0.64,2.24,-0.75
2022-03-18,MD,31.00,27.86,68513.00,1133.26,3.23,3.23,3.23,198.00,2.18,2.18,-0.61,2.18,-0.83
2022-03-19,MD,25.00,26.86,68538.00,1133.67,3.11,3.11,3.11,189.00,2.12,2.12,-0.57,2.12,-1.04
2022-03-20,MD,21.00,25.86,68559.00,1134.02,2.99,2.99,2.99,177.00,2.06,2.06,-0.55,2.06,-1.13
2022-03-21,MD,18.00,24.71,68577.00,1134.31,2.86,2.86,2.86,182.00,1.98,1.98,-0.53,1.98,-1.20
2022-03-22,MD,17.00,23.57,68594.00,1134.60,2.73,2.73,2.73,169.00,1.92,1.92,-0.50,1.92,-1.18
2022-03-23,MD,23.00,22.29,68617.00,1134.98,2.58,2.58,2.58,173.00,1.87,1.87,-0.45,1.87,-1.27
2022-03-24,MD,16.00,21.57,68633.00,1135.24,2.50,2.50,2.50,178.00,1.83,1.83,-0.42,1.83,-1.25
2022-03-25,MD,24.00,20.57,68657.00,1135.64,2.38,2.38,2.38,167.00,1.77,1.77,-0.41,1.77,-1.13
2022-03-26,MD,18.00,19.57,68675.00,1135.94,2.27,2.27,2.27,158.00,1.73,1.73,-0.40,1.73,-0.94
2022-03-27,MD,15.00,18.71,68690.00,1136.18,2.17,2.17,2.17,160.00,1.70,1.70,-0.36,1.70,-0.85
2022-03-28,MD,14.00,18.14,68704.00,1136.41,2.10,2.10,2.10,154.00,1.66,1.66,-0.32,1.66,-0.71
2022-03-29,MD,18.00,18.29,68722.00,1136.71,2.12,2.12,2.12,159.00,1.65,1.65,-0.27,1.65,-0.63
2022-03-30,MD,26.00,18.71,68748.00,1137.14,2.17,2.17,2.17,155.00,1.62,1.62,-0.25,1.62,-0.56
2022-03-31,MD,20.00,19.29,68768.00,1137.47,2.23,2.23,2.23,150.00,1.59,1.59,-0.23,1.59,-0.47
2022-04-01,MD,25.00,19.43,68793.00,1137.89,2.25,2.25,2.25,151.00,1.58,1.58,-0.19,1.58,-0.45
2022-04-02,MD,25.00,20.43,68818.00,1138.30,2.37,2.37,2.37,150.00,1.57,1.57,-0.16,1.57,-0.42
2022-04-03,MD,15.00,20.43,68833.00,1138.55,2.37,2.37,2.37,140.00,1.55,1.55,-0.15,1.55,-0.36
2022-04-04,MD,26.00,22.14,68859.00,1138.98,2.56,2.56,2.56,141.00,1.53,1.53,-0.13,1.53,-0.37
2022-04-05,MD,24.00,23.00,68883.00,1139.38,2.66,2.66,2.66,149.00,1.52,1.52,-0.14,1.52,-0.27
2022-04-06,MD,22.00,22.43,68905.00,1139.74,2.60,2.60,2.60,150.00,1.51,1.51,-0.11,1.51,-0.08
2022-04-07,MD,32.00,24.14,68937.00,1140.27,2.80,2.80,2.80,159.00,1.52,1.52,-0.07,1.52,0.05
2022-04-08,MD,28.00,24.57,68965.00,1140.73,2.85,2.85,2.85,148.00,1.52,1.52,-0.06,1.52,0.08
2022-04-09,MD,19.00,23.71,68984.00,1141.05,2.75,2.75,2.75,141.00,1.50,1.50,-0.07,1.50,0.07
2022-04-10,MD,19.00,24.29,69003.00,1141.36,2.81,2.81,2.81,143.00,1.50,1.50,-0.04,1.50,0.05
2022-04-11,MD,18.00,23.14,69021.00,1141.66,2.68,2.68,2.68,147.00,1.51,1.51,-0.02,1.51,0.06
2022-04-12,MD,16.00,22.00,69037.00,1141.92,2.55,2.55,2.55,149.00,1.51,1.51,-0.01,1.51,-0.04
2022-04-13,MD,21.00,21.86,69058.00,1142.27,2.53,2.53,2.53,139.00,1.49,1.49,-0.02,1.49,-0.21
2022-04-14,MD,28.00,21.29,69086.00,1142.73,2.46,2.46,2.46,148.00,1.48,1.48,-0.04,1.48,-0.37
2022-04-15,MD,31.00,21.71,69117.00,1143.25,2.51,2.51,2.51,151.00,1.48,1.48,-0.04,1.48,-0.34
2022-04-16,MD,27.00,22.86,69144.00,1143.69,2.65,2.65,2.65,166.00,1.52,1.52,0.01,1.52,-0.28
2022-04-17,MD,21.00,23.14,69165.00,1144.04,2.68,2.68,2.68,158.00,1.54,1.54,0.04,1.54,-0.16
2022-04-18,MD,24.00,24.00,69189.00,1144.44,2.78,2.78,2.78,175.00,1.58,1.58,0.07,1.58,-0.03
2022-04-19,MD,27.00,25.57,69216.00,1144.88,2.96,2.96,2.96,172.00,1.62,1.62,0.11,1.62,0.12
2022-04-20,MD,27.00,26.43,69243.00,1145.33,3.06,3.06,3.06,179.00,1.68,1.68,0.18,1.68,0.23
2022-04-21,MD,26.00,26.14,69269.00,1145.76,3.03,3.03,3.03,176.00,1.72,1.72,0.24,1.72,0.32
2022-04-22,MD,28.00,25.71,69297.00,1146.22,2.98,2.98,2.98,183.00,1.77,1.77,0.28,1.77,0.32
2022-04-23,MD,28.00,25.86,69325.00,1146.69,2.99,2.99,2.99,177.00,1.78,1.78,0.27,1.78,0.29
2022-04-24,MD,24.00,26.29,69349.00,1147.08,3.04,3.04,3.04,175.00,1.80,1.80,0.26,1.80,0.23
2022-04-25,MD,30.00,27.14,69379.00,1147.58,3.14,3.14,3.14,181.00,1.81,1.81,0.23,1.81,0.14
2022-04-26,MD,32.00,27.86,69411.00,1148.11,3.23,3.23,3.23,185.00,1.83,1.83,0.21,1.83,0.03
2022-04-27,MD,34.00,28.86,69445.00,1148.67,3.34,3.34,3.34,192.00,1.84,1.84,0.17,1.84,0.03
2022-04-28,MD,28.00,29.14,69473.00,1149.13,3.37,3.37,3.37,198.00,1.87,1.87,0.15,1.87,0.11
2022-04-29,MD,43.00,31.29,69516.00,1149.85,3.62,3.62,3.62,202.00,1.90,1.90,0.13,1.90,0.08
2022-04-30,MD,44.00,33.57,69560.00,1150.57,3.89,3.89,3.89,198.00,1.93,1.93,0.15,1.93,0.08
2022-05-01,MD,51.00,37.43,69611.00,1151.42,4.33,4.33,4.33,216.00,1.98,1.98,0.17,1.98,0.09
2022-05-02,MD,38.00,38.57,69649.00,1152.05,4.47,4.47,4.47,216.00,2.03,2.03,0.22,2.03,0.07
2022-05-03,MD,48.00,40.86,69697.00,1152.84,4.73,4.73,4.73,222.00,2.08,2.08,0.25,2.08,0.13
2022-05-04,MD,44.00,42.29,69741.00,1153.57,4.90,4.90,4.90,225.00,2.13,2.13,0.29,2.13,0.12
2022-05-05,MD,47.00,45.00,69788.00,1154.34,5.21,5.21,5.21,245.00,2.20,2.20,0.33,2.20,0.01
2022-05-06,MD,46.00,45.43,69834.00,1155.11,5.26,5.26,5.26,245.00,2.26,2.26,0.37,2.26,0.03
2022-05-07,MD,56.00,47.14,69890.00,1156.03,5.46,5.46,5.46,265.00,2.37,2.37,0.44,2.37,0.09
2022-05-08,MD,45.00,46.29,69935.00,1156.78,5.36,5.36,5.36,281.00,2.48,2.48,0.50,2.48,0.07
2022-05-09,MD,42.00,46.86,69977.00,1157.47,5.43,5.43,5.43,303.00,2.61,2.61,0.58,2.61,0.15
2022-05-10,MD,51.00,47.29,70028.00,1158.31,5.47,5.47,5.47,308.00,2.74,2.74,0.66,2.74,0.14
2022-05-11,MD,60.00,49.57,70088.00,1159.31,5.74,5.74,5.74,312.00,2.86,2.86,0.73,2.86,0.10
2022-05-12,MD,59.00,51.29,70147.00,1160.28,5.94,5.94,5.94,309.00,2.97,2.97,0.77,2.97,0.19
2022-05-13,MD,64.00,53.86,70211.00,1161.34,6.24,6.24,6.24,315.00,3.07,3.07,0.81,3.07,0.26
2022-05-14,MD,53.00,53.43,70264.00,1162.22,6.19,6.19,6.19,318.00,3.14,3.14,0.78,3.14,0.23
2022-05-15,MD,67.00,56.57,70331.00,1163.33,6.55,6.55,6.55,355.00,3.24,3.24,0.76,3.24,0.23
2022-05-16,MD,73.00,61.00,70404.00,1164.53,7.06,7.06,7.06,386.00,3.36,3.36,0.75,3.36,0.22
2022-05-17,MD,92.00,66.86,70496.00,1166.06,7.74,7.74,7.74,410.00,3.49,3.49,0.76,3.49,0.28
2022-05-18,MD,88.00,70.86,70584.00,1167.51,8.20,8.20,8.20,422.00,3.65,3.65,0.79,3.65,0.51
2022-05-19,MD,71.00,72.57,70655.00,1168.69,8.40,8.40,8.40,399.00,3.79,3.79,0.82,3.79,0.57
2022-05-20,MD,91.00,76.43,70746.00,1170.19,8.85,8.85,8.85,448.00,3.97,3.97,0.89,3.97,0.61
2022-05-21,MD,89.00,81.57,70835.00,1171.66,9.44,9.44,9.44,430.00,4.14,4.14,1.00,4.14,0.71
2022-05-22,MD,79.00,83.29,70914.00,1172.97,9.64,9.64,9.64,458.00,4.28,4.28,1.04,4.28,0.85
2022-05-23,MD,79.00,84.14,70993.00,1174.28,9.74,9.74,9.74,488.00,4.42,4.42,1.06,4.42,1.01
2022-05-24,MD,82.00,82.71,71075.00,1175.63,9.58,9.58,9.58,504.00,4.56,4.56,1.06,4.56,1.15
2022-05-25,MD,92.00,83.29,71167.00,1177.15,9.64,9.64,9.64,485.00,4.62,4.62,0.97,4.62,0.97
2022-05-26,MD,92.00,86.29,71259.00,1178.68,9.99,9.99,9.99,496.00,4.75,4.75,0.96,4.75,0.91
2022-05-27,MD,70.00,83.29,71329.00,1179.83,9.64,9.64,9.64,448.00,4.76,4.76,0.79,4.76,0.84
2022-05-28,MD,73.00,81.00,71402.00,1181.04,9.38,9.38,9.38,427.00,4.75,4.75,0.61,4.75,0.70
2022-05-29,MD,74.00,80.29,71476.00,1182.27,9.30,9.30,9.30,436.00,4.72,4.72,0.44,4.72,0.50
2022-05-30,MD,70.00,79.00,71546.00,1183.42,9.15,9.15,9.15,457.00,4.67,4.67,0.25,4.67,0.20
2022-05-31,MD,72.00,77.57,71618.00,1184.61,8.98,8.98,8.98,486.00,4.63,4.63,0.08,4.63,-0.13
2022-06-01,MD,89.00,77.14,71707.00,1186.09,8.93,8.93,8.93,473.00,4.64,4.64,0.02,4.64,-0.27
2022-06-02,MD,94.00,77.43,71801.00,1187.64,8.97,8.97,8.97,479.00,4.61,4.61,-0.14,4.61,-0.44
2022-06-03,MD,94.00,80.86,71895.00,1189.20,9.36,9.36,9.36,497.00,4.68,4.68,-0.08,4.68,-0.59
2022-06-04,MD,64.00,79.57,71959.00,1190.25,9.21,9.21,9.21,483.00,4.76,4.76,0.01,4.76,-0.53
2022-06-05,MD,55.00,76.86,72014.00,1191.16,8.90,8.90,8.90,443.00,4.77,4.77,0.05,4.77,-0.36
2022-06-06,MD,59.00,75.29,72073.00,1192.14,8.72,8.72,8.72,466.00,4.80,4.80,0.14,4.80,-0.22
2022-06-07,MD,77.00,76.00,72150.00,1193.41,8.80,8.80,8.80,449.00,4.76,4.76,0.13,4.76,0.03
2022-06-08,MD,77.00,74.29,72227.00,1194.69,8.60,8.60,8.60,450.00,4.72,4.72,0.08,4.72,0.29
2022-06-09,MD,75.00,71.57,72302.00,1195.93,8.29,8.29,8.29,423.00,4.64,4.64,0.02,4.64,0.46
2022-06-10,MD,51.00,65.43,72353.00,1196.77,7.58,7.58,7.58,414.00,4.53,4.53,-0.15,4.53,0.56
2022-06-11,MD,57.00,64.43,72410.00,1197.71,7.46,7.46,7.46,399.00,4.41,4.41,-0.34,4.41,0.45
2022-06-12,MD,48.00,63.43,72458.00,1198.51,7.34,7.34,7.34,384.00,4.33,4.33,-0.44,4.33,0.27
2022-06-13,MD,50.00,62.14,72508.00,1199.34,7.20,7.20,7.20,393.00,4.21,4.21,-0.59,4.21,0.12
2022-06-14,MD,63.00,60.14,72571.00,1200.38,6.96,6.96,6.96,371.00,4.09,4.09,-0.67,4.09,-0.15
2022-06-15,MD,75.00,59.86,72646.00,1201.62,6.93,6.93,6.93,386.00,4.00,4.00,-0.72,4.00,-0.49
2022-06-16,MD,78.00,60.29,72724.00,1202.91,6.98,6.98,6.98,387.00,3.94,3.94,-0.70,3.94,-0.65
2022-06-17,MD,66.00,62.43,72790.00,1204.00,7.23,7.23,7.23,390.00,3.89,3.89,-0.64,3.89,-0.77
2022-06-18,MD,61.00,63.00,72851.00,1205.01,7.29,7.29,7.29,370.00,3.84,3.84,-0.58,3.84,-0.77
2022-06-19,MD,53.00,63.71,72904.00,1205.89,7.38,7.38,7.38,372.00,3.82,3.82,-0.52,3.82,-0.67
2022-06-20,MD,55.00,64.43,72959.00,1206.80,7.46,7.46,7.46,388.00,3.83,3.83,-0.38,3.83,-0.49
2022-06-21,MD,70.00,65.43,73029.00,1207.95,7.58,7.58,7.58,400.00,3.89,3.89,-0.21,3.89,-0.25
2022-06-22,MD,70.00,64.71,73099.00,1209.11,7.49,7.49,7.49,400.00,3.92,3.92,-0.08,3.92,0.09
2022-06-23,MD,65.00,62.86,73164.00,1210.19,7.28,7.28,7.28,401.00,3.96,3.96,0.02,3.96,0.32
2022-06-24,MD,86.00,65.71,73250.00,1211.61,7.61,7.61,7.61,416.00,4.03,4.03,0.14,4.03,0.46
2022-06-25,MD,70.00,67.00,73320.00,1212.77,7.76,7.76,7.76,422.00,4.12,4.12,0.28,4.12,0.50
2022-06-26,MD,98.00,73.43,73418.00,1214.39,8.50,8.50,8.50,433.00,4.17,4.17,0.35,4.17,0.45
2022-06-27,MD,89.00,78.29,73507.00,1215.86,9.06,9.06,9.06,443.00,4.23,4.23,0.40,4.23,0.39
2022-06-28,MD,74.00,78.86,73581.00,1217.08,9.13,9.13,9.13,426.00,4.27,4.27,0.38,4.27,0.27
2022-06-29,MD,77.00,79.86,73658.00,1218.36,9.25,9.25,9.25,433.00,4.32,4.32,0.40,4.32,0.04
2022-06-30,MD,62.00,79.43,73720.00,1219.38,9.20,9.20,9.20,402.00,4.30,4.30,0.34,4.30,-0.15
2022-07-01,MD,76.00,78.00,73796.00,1220.64,9.03,9.03,9.03,425.00,4.29,4.29,0.26,4.29,-0.14
2022-07-02,MD,82.00,79.71,73878.00,1222.00,9.23,9.23,9.23,423.00,4.28,4.28,0.16,4.28,-0.07
2022-07-03,MD,67.00,75.29,73945.00,1223.10,8.72,8.72,8.72,436.00,4.31,4.31,0.15,4.31,-0.09
2022-07-04,MD,63.00,71.57,74008.00,1224.15,8.29,8.29,8.29,438.00,4.30,4.30,0.07,4.30,-0.15
2022-07-05,MD,73.00,71.43,74081.00,1225.35,8.27,8.27,8.27,474.00,4.37,4.37,0.11,4.37,-0.12
2022-07-06,MD,78.00,71.57,74159.00,1226.64,8.29,8.29,8.29,482.00,4.44,4.44,0.13,4.44,0.08
2022-07-07,MD,102.00,77.29,74261.00,1228.33,8.95,8.95,8.95,496.00,4.58,4.58,0.28,4.58,0.35
2022-07-08,MD,88.00,79.00,74349.00,1229.79,9.15,9.15,9.15,519.00,4.74,4.74,0.45,4.74,0.45
2022-07-09,MD,84.00,79.29,74433.00,1231.18,9.18,9.18,9.18,501.00,4.86,4.86,0.59,4.86,0.55
2022-07-10,MD,68.00,79.43,74501.00,1232.30,9.20,9.20,9.20,495.00,4.97,4.97,0.65,4.97,0.74
2022-07-11,MD,64.00,79.57,74565.00,1233.36,9.21,9.21,9.21,504.00,5.09,5.09,0.78,5.09,0.82
2022-07-12,MD,88.00,81.71,74653.00,1234.82,9.46,9.46,9.46,502.00,5.13,5.13,0.75,5.13,0.96
2022-07-13,MD,80.00,82.00,74733.00,1236.14,9.49,9.49,9.49,502.00,5.15,5.15,0.71,5.15,0.84
2022-07-14,MD,80.00,78.86,74813.00,1237.46,9.13,9.13,9.13,509.00,5.16,5.16,0.57,5.16,0.61
2022-07-15,MD,100.00,80.57,74913.00,1239.12,9.33,9.33,9.33,509.00,5.14,5.14,0.40,5.14,0.42
2022-07-16,MD,82.00,80.29,74995.00,1240.47,9.30,9.30,9.30,509.00,5.16,5.16,0.30,5.16,0.21
2022-07-17,MD,75.00,81.29,75070.00,1241.71,9.41,9.41,9.41,512.00,5.17,5.17,0.21,5.17,0.05
2022-07-18,MD,71.00,82.29,75141.00,1242.89,9.53,9.53,9.53,540.00,5.19,5.19,0.10,5.19,0.08
2022-07-19,MD,83.00,81.57,75224.00,1244.26,9.44,9.44,9.44,534.00,5.23,5.23,0.11,5.23,-0.16
2022-07-20,MD,104.00,85.00,75328.00,1245.98,9.84,9.84,9.84,555.00,5.31,5.31,0.16,5.31,-0.27
2022-07-21,MD,84.00,85.57,75412.00,1247.37,9.91,9.91,9.91,545.00,5.35,5.35,0.20,5.35,-0.30
2022-07-22,MD,89.00,84.00,75501.00,1248.84,9.73,9.73,9.73,529.00,5.38,5.38,0.23,5.38,-0.27
2022-07-23,MD,95.00,85.86,75596.00,1250.41,9.94,9.94,9.94,563.00,5.43,5.43,0.27,5.43,-0.11
2022-07-24,MD,86.00,87.43,75682.00,1251.84,10.12,10.12,10.12,557.00,5.48,5.48,0.30,5.48,-0.09
2022-07-25,MD,69.00,87.14,75751.00,1252.98,10.09,10.09,10.09,568.00,5.52,5.52,0.33,5.52,-0.27
2022-07-26,MD,92.00,88.43,75843.00,1254.50,10.24,10.24,10.24,591.00,5.61,5.61,0.38,5.61,-0.18
2022-07-27,MD,103.00,88.29,75946.00,1256.20,10.22,10.22,10.22,610.00,5.70,5.70,0.40,5.70,0.03
2022-07-28,MD,99.00,90.43,76045.00,1257.84,10.47,10.47,10.47,583.00,5.76,5.76,0.41,5.76,0.12
2022-07-29,MD,88.00,90.29,76133.00,1259.30,10.45,10.45,10.45,599.00,5.87,5.87,0.49,5.87,0.16
2022-07-30,MD,82.00,88.43,76215.00,1260.65,10.24,10.24,10.24,570.00,5.91,5.91,0.48,5.91,-0.04
2022-07-31,MD,88.00,88.71,76303.00,1262.11,10.27,10.27,10.27,592.00,5.97,5.97,0.49,5.97,-0.14
2022-08-01,MD,75.00,89.57,76378.00,1263.35,10.37,10.37,10.37,617.00,6.04,6.04,0.52,6.04,0.07
2022-08-02,MD,109.00,92.00,76487.00,1265.15,10.65,10.65,10.65,636.00,6.08,6.08,0.48,6.08,0.23
2022-08-03,MD,87.00,89.71,76574.00,1266.59,10.39,10.39,10.39,639.00,6.09,6.09,0.39,6.09,0.29
2022-08-04,MD,84.00,87.57,76658.00,1267.98,10.14,10.14,10.14,624.00,6.13,6.13,0.37,6.13,0.45
2022-08-05,MD,114.00,91.29,76772.00,1269.87,10.57,10.57,10.57,597.00,6.11,6.11,0.24,6.11,0.54
2022-08-06,MD,83.00,91.43,76855.00,1271.24,10.59,10.59,10.59,603.00,6.16,6.16,0.25,6.16,0.88
2022-08-07,MD,72.00,89.14,76927.00,1272.43,10.32,10.32,10.32,633.00,6.20,6.20,0.23,6.20,1.14
2022-08-08,MD,96.00,92.14,77023.00,1274.02,10.67,10.67,10.67,660.00,6.27,6.27,0.23,6.27,1.22
2022-08-09,MD,96.00,90.29,77119.00,1275.61,10.45,10.45,10.45,656.00,6.29,6.29,0.20,6.29,1.10
2022-08-10,MD,94.00,91.29,77213.00,1277.16,10.57,10.57,10.57,624.00,6.28,6.28,0.18,6.28,0.79
2022-08-11,MD,80.00,90.71,77293.00,1278.48,10.50,10.50,10.50,631.00,6.30,6.30,0.17,6.30,0.61
2022-08-12,MD,86.00,86.71,77379.00,1279.91,10.04,10.04,10.04,611.00,6.32,6.32,0.21,6.32,0.47
2022-08-13,MD,81.00,86.43,77460.00,1281.25,10.01,10.01,10.01,577.00,6.28,6.28,0.13,6.28,0.09
2022-08-14,MD,75.00,86.86,77535.00,1282.49,10.06,10.06,10.06,583.00,6.24,6.24,0.04,6.24,-0.09
2022-08-15,MD,92.00,86.29,77627.00,1284.01,9.99,9.99,9.99,576.00,6.14,6.14,-0.13,6.14,-0.40
2022-08-16,MD,78.00,83.71,77705.00,1285.30,9.69,9.69,9.69,595.00,6.09,6.09,-0.19,6.09,-0.46
2022-08-17,MD,96.00,84.00,77801.00,1286.89,9.73,9.73,9.73,591.00,6.05,6.05,-0.22,6.05,-0.43
2022-08-18,MD,84.00,84.57,77885.00,1288.28,9.79,9.79,9.79,580.00,5.98,5.98,-0.32,5.98,-0.57
2022-08-19,MD,81.00,83.86,77966.00,1289.62,9.71,9.71,9.71,564.00,5.92,5.92,-0.40,5.92,-0.70
2022-08-20,MD,73.00,82.71,78039.00,1290.82,9.58,9.58,9.58,550.00,5.88,5.88,-0.41,5.88,-0.55
2022-08-21,MD,67.00,81.57,78106.00,1291.93,9.44,9.44,9.44,549.00,5.81,5.81,-0.43,5.81,-0.63
2022-08-22,MD,81.00,80.00,78187.00,1293.27,9.26,9.26,9.26,544.00,5.75,5.75,-0.39,5.75,-0.63
2022-08-23,MD,74.00,79.43,78261.00,1294.49,9.20,9.20,9.20,517.00,5.63,5.63,-0.46,5.63,-0.67
2022-08-24,MD,80.00,77.14,78341.00,1295.82,8.93,8.93,8.93,537.00,5.55,5.55,-0.50,5.55,-0.66
2022-08-25,MD,92.00,78.29,78433.00,1297.34,9.06,9.06,9.06,503.00,5.45,5.45,-0.53,5.45,-0.54
2022-08-26,MD,69.00,76.57,78502.00,1298.48,8.87,8.87,8.87,511.00,5.38,5.38,-0.54,5.38,-0.33
2022-08-27,MD,73.00,76.57,78575.00,1299.69,8.87,8.87,8.87,506.00,5.32,5.32,-0.56,5.32,-0.26
2022-08-28,MD,72.00,77.29,78647.00,1300.88,8.95,8.95,8.95,517.00,5.27,5.27,-0.53,5.27,-0.14
2022-08-29,MD,78.00,76.86,78725.00,1302.17,8.90,8.90,8.90,530.00,5.26,5.26,-0.49,5.26,0.05
2022-08-30,MD,70.00,76.29,78795.00,1303.33,8.83,8.83,8.83,522.00,5.27,5.27,-0.37,5.27,0.22
2022-08-31,MD,76.00,75.71,78871.00,1304.58,8.77,8.77,8.77,490.00,5.20,5.20,-0.35,5.20,0.28
2022-09-01,MD,86.00,74.86,78957.00,1306.01,8.67,8.67,8.67,487.00,5.18,5.18,-0.27,5.18,0.34
2022-09-02,MD,81.00,76.57,79038.00,1307.35,8.87,8.87,8.87,488.00,5.14,5.14,-0.24,5.14,0.18
2022-09-03,MD,70.00,76.14,79108.00,1308.50,8.82,8.82,8.82,498.00,5.14,5.14,-0.18,5.14,-0.03
2022-09-04,MD,61.00,74.57,79169.00,1309.51,8.63,8.63,8.63,494.00,5.12,5.12,-0.15,5.12,-0.25
2022-09-05,MD,56.00,71.43,79225.00,1310.44,8.27,8.27,8.27,503.00,5.07,5.07,-0.19,5.07,-0.49
2022-09-06,MD,95.00,75.00,79320.00,1312.01,8.68,8.68,8.68,551.00,5.11,5.11,-0.16,5.11,-0.70
2022-09-07,MD,77.00,75.14,79397.00,1313.28,8.70,8.70,8.70,529.00,5.16,5.16,-0.04,5.16,-0.69
2022-09-08,MD,79.00,74.14,79476.00,1314.59,8.58,8.58,8.58,505.00,5.20,5.20,0.02,5.20,-0.79
2022-09-09,MD,59.00,71.00,79535.00,1315.57,8.22,8.22,8.22,478.00,5.17,5.17,0.03,5.17,-0.78
2022-09-10,MD,67.00,70.57,79602.00,1316.68,8.17,8.17,8.17,455.00,5.10,5.10,-0.04,5.10,-0.69
2022-09-11,MD,59.00,70.29,79661.00,1317.65,8.14,8.14,8.14,457.00,5.04,5.04,-0.08,5.04,-0.53
2022-09-12,MD,56.00,70.29,79717.00,1318.58,8.14,8.14,8.14,465.00,4.98,4.98,-0.09,4.98,-0.29
2022-09-13,MD,93.00,70.00,79810.00,1320.12,8.10,8.10,8.10,498.00,4.89,4.89,-0.22,4.89,-0.13
2022-09-14,MD,66.00,68.43,79876.00,1321.21,7.92,7.92,7.92,467.00,4.77,4.77,-0.39,4.77,-0.18
2022-09-15,MD,64.00,66.29,79940.00,1322.27,7.67,7.67,7.67,440.00,4.66,4.66,-0.54,4.66,-0.20
2022-09-16,MD,70.00,67.86,80010.00,1323.42,7.86,7.86,7.86,448.00,4.61,4.61,-0.56,4.61,-0.18
2022-09-17,MD,66.00,67.71,80076.00,1324.52,7.84,7.84,7.84,460.00,4.59,4.59,-0.51,4.59,-0.06
2022-09-18,MD,55.00,67.14,80131.00,1325.43,7.77,7.77,7.77,452.00,4.57,4.57,-0.48,4.57,-0.07
2022-09-19,MD,57.00,67.29,80188.00,1326.37,7.79,7.79,7.79,458.00,4.54,4.54,-0.44,4.54,-0.17
2022-09-20,MD,85.00,66.14,80273.00,1327.77,7.66,7.66,7.66,471.00,4.50,4.50,-0.38,4.50,-0.23
2022-09-21,MD,78.00,67.86,80351.00,1329.06,7.86,7.86,7.86,463.00,4.49,4.49,-0.28,4.49,-0.21
2022-09-22,MD,78.00,69.86,80429.00,1330.35,8.09,8.09,8.09,483.00,4.55,4.55,-0.11,4.55,-0.05
2022-09-23,MD,62.00,68.71,80491.00,1331.38,7.96,7.96,7.96,475.00,4.57,4.57,-0.04,4.57,0.03
2022-09-24,MD,62.00,68.14,80553.00,1332.41,7.89,7.89,7.89,450.00,4.55,4.55,-0.04,4.55,-0.06
2022-09-25,MD,53.00,67.86,80606.00,1333.28,7.86,7.86,7.86,447.00,4.55,4.55,-0.01,4.55,-0.03
2022-09-26,MD,46.00,66.29,80652.00,1334.04,7.67,7.67,7.67,449.00,4.54,4.54,0.00,4.54,-0.00
2022-09-27,MD,71.00,64.29,80723.00,1335.22,7.44,7.44,7.44,450.00,4.51,4.51,0.01,4.51,0.09
2022-09-28,MD,55.00,61.00,80778.00,1336.13,7.06,7.06,7.06,439.00,4.48,4.48,-0.02,4.48,0.14
2022-09-29,MD,53.00,57.43,80831.00,1337.00,6.65,6.65,6.65,447.00,4.43,4.43,-0.12,4.43,0.03
2022-09-30,MD,67.00,58.14,80898.00,1338.11,6.73,6.73,6.73,445.00,4.39,4.39,-0.18,4.39,0.04
2022-10-01,MD,72.00,59.57,80970.00,1339.30,6.90,6.90,6.90,449.00,4.39,4.39,-0.17,4.39,0.11
2022-10-02,MD,41.00,57.86,81011.00,1339.98,6.70,6.70,6.70,439.00,4.37,4.37,-0.18,4.37,0.13
2022-10-03,MD,52.00,58.71,81063.00,1340.84,6.80,6.80,6.80,450.00,4.38,4.38,-0.16,4.38,0.29
2022-10-04,MD,62.00,57.43,81125.00,1341.87,6.65,6.65,6.65,464.00,4.40,4.40,-0.11,4.40,0.25
2022-10-05,MD,60.00,58.14,81185.00,1342.86,6.73,6.73,6.73,456.00,4.43,4.43,-0.05,4.43,0.27
2022-10-06,MD,64.00,59.71,81249.00,1343.92,6.91,6.91,6.91,452.00,4.44,4.44,0.01,4.44,0.46
2022-10-07,MD,52.00,57.57,81301.00,1344.78,6.67,6.67,6.67,406.00,4.39,4.39,0.00,4.39,0.50
2022-10-08,MD,45.00,53.71,81346.00,1345.52,6.22,6.22,6.22,381.00,4.29,4.29,-0.09,4.29,0.39
2022-10-09,MD,47.00,54.57,81393.00,1346.30,6.32,6.32,6.32,403.00,4.25,4.25,-0.12,4.25,0.33
2022-10-10,MD,55.00,55.00,81448.00,1347.21,6.37,6.37,6.37,430.00,4.22,4.22,-0.16,4.22,0.10
2022-10-11,MD,62.00,55.00,81510.00,1348.24,6.37,6.37,6.37,416.00,4.15,4.15,-0.24,4.15,-0.04
2022-10-12,MD,43.00,52.57,81553.00,1348.95,6.09,6.09,6.09,431.00,4.11,4.11,-0.32,4.11,-0.23
2022-10-13,MD,64.00,52.57,81617.00,1350.01,6.09,6.09,6.09,423.00,4.07,4.07,-0.37,4.07,-0.56
2022-10-14,MD,54.00,52.86,81671.00,1350.90,6.12,6.12,6.12,418.00,4.08,4.08,-0.30,4.08,-0.69
2022-10-15,MD,63.00,55.43,81734.00,1351.94,6.42,6.42,6.42,412.00,4.13,4.13,-0.16,4.13,-0.57
2022-10-16,MD,57.00,56.86,81791.00,1352.88,6.58,6.58,6.58,428.00,4.16,4.16,-0.09,4.16,-0.59
2022-10-17,MD,65.00,58.29,81856.00,1353.96,6.75,6.75,6.75,441.00,4.18,4.18,-0.04,4.18,-0.54
2022-10-18,MD,69.00,59.29,81925.00,1355.10,6.86,6.86,6.86,456.00,4.23,4.23,0.08,4.23,-0.39
2022-10-19,MD,60.00,61.71,81985.00,1356.09,7.15,7.15,7.15,436.00,4.24,4.24,0.13,4.24,-0.14
2022-10-20,MD,56.00,60.57,82041.00,1357.02,7.01,7.01,7.01,445.00,4.27,4.27,0.20,4.27,0.21
2022-10-21,MD,59.00,61.29,82100.00,1357.99,7.10,7.10,7.10,442.00,4.29,4.29,0.21,4.29,0.34
2022-10-22,MD,60.00,60.86,82160.00,1358.99,7.05,7.05,7.05,436.00,4.33,4.33,0.20,4.33,0.30
2022-10-23,MD,59.00,61.14,82219.00,1359.96,7.08,7.08,7.08,445.00,4.35,4.35,0.19,4.35,0.40
2022-10-24,MD,49.00,58.86,82268.00,1360.77,6.81,6.81,6.81,455.00,4.37,4.37,0.19,4.37,0.49
2022-10-25,MD,71.00,59.14,82339.00,1361.95,6.85,6.85,6.85,461.00,4.37,4.37,0.14,4.37,0.53
2022-10-26,MD,65.00,59.86,82404.00,1363.02,6.93,6.93,6.93,460.00,4.40,4.40,0.16,4.40,0.46
2022-10-27,MD,64.00,61.00,82468.00,1364.08,7.06,7.06,7.06,438.00,4.39,4.39,0.12,4.39,0.27
2022-10-28,MD,58.00,60.86,82526.00,1365.04,7.05,7.05,7.05,427.00,4.37,4.37,0.07,4.37,0.29
2022-10-29,MD,57.00,60.43,82583.00,1365.98,7.00,7.00,7.00,429.00,4.36,4.36,0.03,4.36,0.31
2022-10-30,MD,44.00,58.29,82627.00,1366.71,6.75,6.75,6.75,439.00,4.35,4.35,-0.00,4.35,0.31
2022-10-31,MD,49.00,58.29,82676.00,1367.52,6.75,6.75,6.75,442.00,4.32,4.32,-0.04,4.32,0.26
2022-11-01,MD,63.00,57.14,82739.00,1368.56,6.62,6.62,6.62,454.00,4.31,4.31,-0.06,4.31,0.15
2022-11-02,MD,67.00,57.43,82806.00,1369.67,6.65,6.65,6.65,430.00,4.28,4.28,-0.12,4.28,-0.01
2022-11-03,MD,69.00,58.14,82875.00,1370.81,6.73,6.73,6.73,420.00,4.26,4.26,-0.13,4.26,-0.09
2022-11-04,MD,63.00,58.86,82938.00,1371.86,6.81,6.81,6.81,427.00,4.27,4.27,-0.10,4.27,-0.37
2022-11-05,MD,67.00,60.29,83005.00,1372.96,6.98,6.98,6.98,429.00,4.27,4.27,-0.09,4.27,-0.61
2022-11-06,MD,53.00,61.57,83058.00,1373.84,7.13,7.13,7.13,446.00,4.28,4.28,-0.07,4.28,-0.89
2022-11-07,MD,54.00,62.29,83112.00,1374.73,7.21,7.21,7.21,443.00,4.28,4.28,-0.04,4.28,-1.07
2022-11-08,MD,79.00,64.57,83191.00,1376.04,7.48,7.48,7.48,447.00,4.27,4.27,-0.05,4.27,-1.16
2022-11-09,MD,49.00,62.00,83240.00,1376.85,7.18,7.18,7.18,446.00,4.29,4.29,0.01,4.29,-1.06
2022-11-10,MD,57.00,60.29,83297.00,1377.79,6.98,6.98,6.98,449.00,4.32,4.32,0.06,4.32,-1.04
2022-11-11,MD,58.00,59.57,83355.00,1378.75,6.90,6.90,6.90,416.00,4.30,4.30,0.03,4.30,-0.90
2022-11-12,MD,59.00,58.43,83414.00,1379.73,6.77,6.77,6.77,417.00,4.27,4.27,0.00,4.27,-0.62
2022-11-13,MD,52.00,58.29,83466.00,1380.59,6.75,6.75,6.75,421.00,4.24,4.24,-0.04,4.24,-0.32
2022-11-14,MD,46.00,57.14,83512.00,1381.35,6.62,6.62,6.62,417.00,4.20,4.20,-0.09,4.20,-0.10
2022-11-15,MD,69.00,55.71,83581.00,1382.49,6.45,6.45,6.45,436.00,4.18,4.18,-0.09,4.18,0.03
2022-11-16,MD,66.00,58.14,83647.00,1383.58,6.73,6.73,6.73,416.00,4.14,4.14,-0.15,4.14,0.05
2022-11-17,MD,57.00,58.14,83704.00,1384.53,6.73,6.73,6.73,394.00,4.06,4.06,-0.27,4.06,0.22
2022-11-18,MD,72.00,60.14,83776.00,1385.72,6.96,6.96,6.96,363.00,3.99,3.99,-0.31,3.99,0.26
2022-11-19,MD,63.00,60.71,83839.00,1386.76,7.03,7.03,7.03,395.00,3.96,3.96,-0.32,3.96,0.17
2022-11-20,MD,56.00,61.29,83895.00,1387.69,7.10,7.10,7.10,400.00,3.93,3.93,-0.31,3.93,0.03
2022-11-21,MD,46.00,61.29,83941.00,1388.45,7.10,7.10,7.10,400.00,3.91,3.91,-0.29,3.91,-0.06
2022-11-22,MD,58.00,59.71,83999.00,1389.41,6.91,6.91,6.91,405.00,3.86,3.86,-0.32,3.86,-0.16
2022-11-23,MD,66.00,59.71,84065.00,1390.50,6.91,6.91,6.91,400.00,3.84,3.84,-0.30,3.84,-0.25
2022-11-24,MD,57.00,59.71,84122.00,1391.44,6.91,6.91,6.91,405.00,3.86,3.86,-0.20,3.86,-0.35
2022-11-25,MD,60.00,58.00,84182.00,1392.43,6.72,6.72,6.72,432.00,3.96,3.96,-0.03,3.96,-0.27
2022-11-26,MD,66.00,58.43,84248.00,1393.52,6.77,6.77,6.77,463.00,4.06,4.06,0.10,4.06,-0.18
2022-11-27,MD,56.00,58.43,84304.00,1394.45,6.77,6.77,6.77,498.00,4.20,4.20,0.27,4.20,-0.06
2022-11-28,MD,53.00,59.43,84357.00,1395.33,6.88,6.88,6.88,493.00,4.33,4.33,0.43,4.33,0.07
2022-11-29,MD,83.00,63.00,84440.00,1396.70,7.29,7.29,7.29,510.00,4.49,4.49,0.63,4.49,0.31
2022-11-30,MD,93.00,66.86,84533.00,1398.24,7.74,7.74,7.74,499.00,4.62,4.62,0.79,4.62,0.52
2022-12-01,MD,84.00,70.71,84617.00,1399.63,8.19,8.19,8.19,517.00,4.78,4.78,0.92,4.78,0.60
2022-12-02,MD,81.00,73.71,84698.00,1400.97,8.54,8.54,8.54,503.00,4.87,4.87,0.91,4.87,0.70
2022-12-03,MD,61.00,73.00,84759.00,1401.98,8.45,8.45,8.45,507.00,4.92,4.92,0.86,4.92,0.72
2022-12-04,MD,56.00,73.00,84815.00,1402.90,8.45,8.45,8.45,509.00,4.94,4.94,0.74,4.94,0.81
2022-12-05,MD,93.00,78.71,84908.00,1404.44,9.11,9.11,9.11,547.00,5.03,5.03,0.69,5.03,0.80
2022-12-06,MD,81.00,78.43,84989.00,1405.78,9.08,9.08,9.08,540.00,5.07,5.07,0.58,5.07,0.79
2022-12-07,MD,88.00,77.71,85077.00,1407.24,9.00,9.00,9.00,544.00,5.13,5.13,0.50,5.13,0.79
2022-12-08,MD,79.00,77.00,85156.00,1408.54,8.92,8.92,8.92,561.00,5.19,5.19,0.41,5.19,0.79
2022-12-09,MD,98.00,79.43,85254.00,1410.16,9.20,9.20,9.20,586.00,5.31,5.31,0.45,5.31,0.57
2022-12-10,MD,68.00,80.43,85322.00,1411.29,9.31,9.31,9.31,559.00,5.39,5.39,0.47,5.39,0.51
2022-12-11,MD,72.00,82.71,85394.00,1412.48,9.58,9.58,9.58,547.00,5.44,5.44,0.50,5.44,0.47
2022-12-12,MD,55.00,77.29,85449.00,1413.39,8.95,8.95,8.95,576.00,5.46,5.46,0.43,5.46,0.60
2022-12-13,MD,93.00,79.00,85542.00,1414.93,9.15,9.15,9.15,606.00,5.54,5.54,0.47,5.54,0.57
2022-12-14,MD,79.00,77.71,85621.00,1416.23,9.00,9.00,9.00,597.00,5.64,5.64,0.52,5.64,0.63
2022-12-15,MD,88.00,79.00,85709.00,1417.69,9.15,9.15,9.15,556.00,5.65,5.65,0.46,5.65,0.69
2022-12-16,MD,95.00,78.57,85804.00,1419.26,9.10,9.10,9.10,560.00,5.61,5.61,0.29,5.61,0.93
2022-12-17,MD,105.00,83.86,85909.00,1421.00,9.71,9.71,9.71,579.00,5.63,5.63,0.24,5.63,1.02
2022-12-18,MD,83.00,85.43,85992.00,1422.37,9.89,9.89,9.89,479.00,5.66,5.66,0.22,5.66,0.88
2022-12-19,MD,94.00,91.00,86086.00,1423.93,10.54,10.54,10.54,626.00,5.75,5.75,0.29,5.75,0.55
2022-12-20,MD,109.00,93.29,86195.00,1425.73,10.80,10.80,10.80,658.00,5.83,5.83,0.30,5.83,0.39
2022-12-21,MD,107.00,97.29,86302.00,1427.50,11.26,11.26,11.26,631.00,5.87,5.87,0.23,5.87,0.19
2022-12-22,MD,107.00,100.00,86409.00,1429.27,11.58,11.58,11.58,659.00,6.01,6.01,0.36,6.01,0.08
2022-12-23,MD,108.00,101.86,86517.00,1431.05,11.79,11.79,11.79,637.00,6.13,6.13,0.52,6.13,-0.12
2022-12-24,MD,103.00,101.57,86620.00,1432.76,11.76,11.76,11.76,630.00,6.21,6.21,0.59,6.21,-0.12
2022-12-25,MD,91.00,102.71,86711.00,1434.26,11.89,11.89,11.89,667.00,6.37,6.37,0.71,6.37,0.21
2022-12-26,MD,97.00,103.14,86808.00,1435.87,11.94,11.94,11.94,703.00,6.51,6.51,0.76,6.51,0.68
2022-12-27,MD,114.00,103.86,86922.00,1437.75,12.03,12.03,12.03,725.00,6.63,6.63,0.80,6.63,0.96
2022-12-28,MD,151.00,110.14,87073.00,1440.25,12.75,12.75,12.75,755.00,6.83,6.83,0.96,6.83,1.08
2022-12-29,MD,109.00,110.43,87182.00,1442.05,12.79,12.79,12.79,711.00,6.92,6.92,0.91,6.92,1.16
2022-12-30,MD,112.00,111.00,87294.00,1443.91,12.85,12.85,12.85,722.00,7.07,7.07,0.95,7.07,1.40
2022-12-31,MD,128.00,114.57,87422.00,1446.02,13.27,13.27,13.27,740.00,7.21,7.21,1.00,7.21,1.38
2023-01-01,MD,110.00,117.29,87532.00,1447.84,13.58,13.58,13.58,730.00,7.26,7.26,0.90,7.26,0.93
2023-01-02,MD,118.00,120.29,87650.00,1449.80,13.93,13.93,13.93,780.00,7.36,7.36,0.85,7.36,0.55
2023-01-03,MD,98.00,118.00,87748.00,1451.42,13.66,13.66,13.66,799.00,7.44,7.44,0.81,7.44,0.45
2023-01-04,MD,143.00,116.86,87891.00,1453.78,13.53,13.53,13.53,842.00,7.53,7.53,0.70,7.53,0.54
2023-01-05,MD,135.00,120.57,88026.00,1456.01,13.96,13.96,13.96,835.00,7.66,7.66,0.74,7.66,0.70
2023-01-06,MD,124.00,122.29,88150.00,1458.07,14.16,14.16,14.16,802.00,7.71,7.71,0.64,7.71,0.52
2023-01-07,MD,92.00,117.14,88242.00,1459.59,13.56,13.56,13.56,735.00,7.71,7.71,0.50,7.71,0.39
2023-01-08,MD,77.00,112.43,88319.00,1460.86,13.02,13.02,13.02,757.00,7.77,7.77,0.50,7.77,0.70
2023-01-09,MD,109.00,111.14,88428.00,1462.66,12.87,12.87,12.87,756.00,7.73,7.73,0.37,7.73,0.68
2023-01-10,MD,104.00,112.00,88532.00,1464.38,12.97,12.97,12.97,727.00,7.62,7.62,0.17,7.62,0.43
2023-01-11,MD,116.00,108.14,88648.00,1466.30,12.52,12.52,12.52,731.00,7.45,7.45,-0.08,7.45,0.19
2023-01-12,MD,106.00,104.00,88754.00,1468.06,12.04,12.04,12.04,699.00,7.28,7.28,-0.38,7.28,-0.12
2023-01-13,MD,100.00,100.57,88854.00,1469.71,11.64,11.64,11.64,667.00,7.10,7.10,-0.61,7.10,-0.17
2023-01-14,MD,96.00,101.14,88950.00,1471.30,11.71,11.71,11.71,664.00,6.99,6.99,-0.72,6.99,-0.12
2023-01-15,MD,87.00,102.57,89037.00,1472.74,11.88,11.88,11.88,641.00,6.81,6.81,-0.96,6.81,-0.13
2023-01-16,MD,99.00,101.14,89136.00,1474.38,11.71,11.71,11.71,673.00,6.69,6.69,-1.04,6.69,0.03
2023-01-17,MD,75.00,97.00,89211.00,1475.62,11.23,11.23,11.23,644.00,6.59,6.59,-1.03,6.59,0.25
2023-01-18,MD,94.00,93.86,89305.00,1477.17,10.87,10.87,10.87,607.00,6.42,6.42,-1.03,6.42,0.25
2023-01-19,MD,81.00,90.29,89386.00,1478.51,10.45,10.45,10.45,582.00,6.27,6.27,-1.01,6.27,0.15
2023-01-20,MD,109.00,91.57,89495.00,1480.31,10.60,10.60,10.60,586.00,6.17,6.17,-0.93,6.17,0.03
2023-01-21,MD,81.00,89.43,89576.00,1481.65,10.35,10.35,10.35,558.00,6.03,6.03,-0.96,6.03,-0.07
2023-01-22,MD,68.00,86.71,89644.00,1482.78,10.04,10.04,10.04,570.00,5.92,5.92,-0.89,5.92,-0.36
2023-01-23,MD,60.00,81.14,89704.00,1483.77,9.40,9.40,9.40,588.00,5.78,5.78,-0.91,5.78,-0.68
2023-01-24,MD,91.00,83.43,89795.00,1485.28,9.66,9.66,9.66,595.00,5.70,5.70,-0.89,5.70,-0.90
2023-01-25,MD,93.00,83.29,89888.00,1486.81,9.64,9.64,9.64,587.00,5.69,5.69,-0.73,5.69,-1.03
2023-01-26,MD,81.00,83.29,89969.00,1488.15,9.64,9.64,9.64,550.00,5.64,5.64,-0.62,5.64,-0.97
2023-01-27,MD,74.00,78.29,90043.00,1489.38,9.06,9.06,9.06,545.00,5.58,5.58,-0.60,5.58,-0.97
2023-01-28,MD,73.00,77.14,90116.00,1490.59,8.93,8.93,8.93,506.00,5.52,5.52,-0.51,5.52,-1.01
2023-01-29,MD,51.00,74.71,90167.00,1491.43,8.65,8.65,8.65,500.00,5.46,5.46,-0.46,5.46,-0.99
2023-01-30,MD,62.00,75.00,90229.00,1492.45,8.68,8.68,8.68,493.00,5.36,5.36,-0.42,5.36,-0.80
2023-01-31,MD,77.00,73.00,90306.00,1493.73,8.45,8.45,8.45,475.00,5.21,5.21,-0.50,5.21,-0.80
2023-02-01,MD,70.00,69.71,90376.00,1494.89,8.07,8.07,8.07,465.00,5.03,5.03,-0.66,5.03,-0.69
2023-02-02,MD,67.00,67.71,90443.00,1495.99,7.84,7.84,7.84,475.00,4.95,4.95,-0.69,4.95,-0.56
2023-02-03,MD,70.00,67.14,90513.00,1497.15,7.77,7.77,7.77,442.00,4.82,4.82,-0.75,4.82,-0.60
2023-02-04,MD,51.00,64.00,90564.00,1498.00,7.41,7.41,7.41,435.00,4.71,4.71,-0.80,4.71,-0.61
2023-02-05,MD,43.00,62.86,90607.00,1498.71,7.28,7.28,7.28,439.00,4.63,4.63,-0.83,4.63,-0.55
2023-02-06,MD,66.00,63.43,90673.00,1499.80,7.34,7.34,7.34,475.00,4.59,4.59,-0.77,4.59,-0.68
2023-02-07,MD,76.00,63.29,90749.00,1501.06,7.33,7.33,7.33,496.00,4.61,4.61,-0.60,4.61,-0.70
2023-02-08,MD,70.00,63.29,90819.00,1502.21,7.33,7.33,7.33,467.00,4.60,4.60,-0.43,4.60,-0.71
2023-02-09,MD,71.00,63.86,90890.00,1503.39,7.39,7.39,7.39,459.00,4.58,4.58,-0.38,4.58,-0.87
2023-02-10,MD,74.00,64.43,90964.00,1504.61,7.46,7.46,7.46,435.00,4.57,4.57,-0.25,4.57,-0.86
2023-02-11,MD,62.00,66.00,91026.00,1505.64,7.64,7.64,7.64,425.00,4.56,4.56,-0.15,4.56,-0.90
2023-02-12,MD,52.00,67.29,91078.00,1506.50,7.79,7.79,7.79,424.00,4.54,4.54,-0.09,4.54,-0.97
2023-02-13,MD,59.00,66.29,91137.00,1507.47,7.67,7.67,7.67,443.00,4.51,4.51,-0.08,4.51,-0.94
2023-02-14,MD,60.00,64.00,91197.00,1508.47,7.41,7.41,7.41,428.00,4.43,4.43,-0.18,4.43,-0.99
2023-02-15,MD,63.00,63.00,91260.00,1509.51,7.29,7.29,7.29,435.00,4.39,4.39,-0.22,4.39,-0.91
2023-02-16,MD,68.00,62.57,91328.00,1510.63,7.24,7.24,7.24,405.00,4.31,4.31,-0.26,4.31,-0.82
2023-02-17,MD,43.00,58.14,91371.00,1511.34,6.73,6.73,6.73,395.00,4.25,4.25,-0.33,4.25,-0.67
2023-02-18,MD,56.00,57.29,91427.00,1512.27,6.63,6.63,6.63,396.00,4.20,4.20,-0.37,4.20,-0.42
2023-02-19,MD,42.00,55.86,91469.00,1512.96,6.47,6.47,6.47,399.00,4.15,4.15,-0.39,4.15,-0.25
2023-02-20,MD,55.00,55.29,91524.00,1513.87,6.40,6.40,6.40,395.00,4.08,4.08,-0.44,4.08,-0.08
2023-02-21,MD,67.00,56.29,91591.00,1514.98,6.52,6.52,6.52,377.00,3.99,3.99,-0.44,3.99,0.17
2023-02-22,MD,50.00,54.43,91641.00,1515.81,6.30,6.30,6.30,364.00,3.87,3.87,-0.52,3.87,0.13
2023-02-23,MD,43.00,50.86,91684.00,1516.52,5.89,5.89,5.89,342.00,3.77,3.77,-0.54,3.77,0.18
2023-02-24,MD,56.00,52.71,91740.00,1517.45,6.10,6.10,6.10,353.00,3.72,3.72,-0.52,3.72,0.20
2023-02-25,MD,34.00,49.57,91774.00,1518.01,5.74,5.74,5.74,345.00,3.65,3.65,-0.54,3.65,0.15
2023-02-26,MD,33.00,48.29,91807.00,1518.56,5.59,5.59,5.59,331.00,3.55,3.55,-0.60,3.55,0.09
2023-02-27,MD,40.00,46.14,91847.00,1519.22,5.34,5.34,5.34,344.00,3.48,3.48,-0.59,3.48,0.05
2023-02-28,MD,61.00,45.29,91908.00,1520.23,5.24,5.24,5.24,339.00,3.43,3.43,-0.55,3.43,-0.03
2023-03-01,MD,44.00,44.43,91952.00,1520.95,5.14,5.14,5.14,342.00,3.41,3.41,-0.45,3.41,0.02
2023-03-02,MD,28.00,42.29,91980.00,1521.42,4.90,4.90,4.90,305.00,3.37,3.37,-0.40,3.37,-0.05
2023-03-03,MD,48.00,41.14,92028.00,1522.21,4.76,4.76,4.76,304.00,3.30,3.30,-0.42,3.30,-0.14
2023-03-04,MD,50.00,43.43,92078.00,1523.04,5.03,5.03,5.03,313.00,3.26,3.26,-0.39,3.26,-0.29
2023-03-05,MD,35.00,43.71,92113.00,1523.62,5.06,5.06,5.06,305.00,3.22,3.22,-0.33,3.22,-0.31
2023-03-06,MD,37.00,43.29,92150.00,1524.23,5.01,5.01,5.01,321.00,3.18,3.18,-0.30,3.18,-0.45
2023-03-07,MD,38.00,40.00,92188.00,1524.86,4.63,4.63,4.63,308.00,3.14,3.14,-0.29,3.14,-0.57
2023-03-08,MD,47.00,40.43,92235.00,1525.63,4.68,4.68,4.68,302.00,3.08,3.08,-0.33,3.08,-0.74
2023-03-09,MD,31.00,40.86,92266.00,1526.15,4.73,4.73,4.73,280.00,3.05,3.05,-0.32,3.05,-0.86
2023-03-10,MD,39.00,39.57,92305.00,1526.79,4.58,4.58,4.58,277.00,3.00,3.00,-0.30,3.00,-0.95
2023-03-11,MD,37.00,37.71,92342.00,1527.40,4.37,4.37,4.37,272.00,2.94,2.94,-0.32,2.94,-0.91
2023-03-12,MD,23.00,36.00,92365.00,1527.79,4.17,4.17,4.17,264.00,2.89,2.89,-0.33,2.89,-0.99
2023-03-13,MD,26.00,34.43,92391.00,1528.22,3.99,3.99,3.99,261.00,2.81,2.81,-0.37,2.81,-0.86
2023-03-14,MD,35.00,34.00,92426.00,1528.79,3.94,3.94,3.94,255.00,2.74,2.74,-0.40,2.74,-0.75
2023-03-15,MD,34.00,32.14,92460.00,1529.36,3.72,3.72,3.72,247.00,2.66,2.66,-0.42,2.66,-0.56
2023-03-16,MD,37.00,33.00,92497.00,1529.97,3.82,3.82,3.82,238.00,2.60,2.60,-0.45,2.60,-0.37
2023-03-17,MD,39.00,33.00,92536.00,1530.61,3.82,3.82,3.82,233.00,2.54,2.54,-0.46,2.54,-0.25
2023-03-18,MD,29.00,31.86,92565.00,1531.09,3.69,3.69,3.69,230.00,2.49,2.49,-0.46,2.49,-0.18
2023-03-19,MD,31.00,33.00,92596.00,1531.61,3.82,3.82,3.82,241.00,2.45,2.45,-0.44,2.45,-0.07
2023-03-20,MD,34.00,34.14,92630.00,1532.17,3.95,3.95,3.95,260.00,2.45,2.45,-0.36,2.45,-0.03
2023-03-21,MD,30.00,33.43,92660.00,1532.66,3.87,3.87,3.87,267.00,2.47,2.47,-0.27,2.47,0.05
2023-03-22,MD,33.00,33.29,92693.00,1533.21,3.85,3.85,3.85,256.00,2.48,2.48,-0.18,2.48,0.01
2023-03-23,MD,36.00,33.14,92729.00,1533.81,3.84,3.84,3.84,248.00,2.50,2.50,-0.10,2.50,-0.04
2023-03-24,MD,39.00,33.14,92768.00,1534.45,3.84,3.84,3.84,254.00,2.52,2.52,-0.02,2.52,-0.01
2023-03-25,MD,28.00,33.00,92796.00,1534.91,3.82,3.82,3.82,256.00,2.56,2.56,0.07,2.56,-0.01
2023-03-26,MD,26.00,32.29,92822.00,1535.34,3.74,3.74,3.74,247.00,2.57,2.57,0.12,2.57,-0.03
2023-03-27,MD,21.00,30.43,92843.00,1535.69,3.52,3.52,3.52,254.00,2.56,2.56,0.10,2.56,-0.03
2023-03-28,MD,22.00,29.29,92865.00,1536.06,3.39,3.39,3.39,249.00,2.53,2.53,0.07,2.53,-0.15
2023-03-29,MD,22.00,27.71,92887.00,1536.42,3.21,3.21,3.21,237.00,2.50,2.50,0.03,2.50,-0.10
2023-03-30,MD,24.00,26.00,92911.00,1536.82,3.01,3.01,3.01,216.00,2.46,2.46,-0.04,2.46,-0.03
2023-03-31,MD,24.00,23.86,92935.00,1537.21,2.76,2.76,2.76,192.00,2.37,2.37,-0.15,2.37,-0.03
2023-04-01,MD,28.00,23.86,92963.00,1537.68,2.76,2.76,2.76,187.00,2.27,2.27,-0.29,2.27,-0.04
2023-04-02,MD,24.00,23.57,92987.00,1538.07,2.73,2.73,2.73,191.00,2.19,2.19,-0.38,2.19,-0.06
2023-04-03,MD,20.00,23.43,93007.00,1538.40,2.71,2.71,2.71,203.00,2.12,2.12,-0.44,2.12,-0.24
2023-04-04,MD,30.00,24.57,93037.00,1538.90,2.85,2.85,2.85,195.00,2.04,2.04,-0.49,2.04,-0.27
2023-04-05,MD,22.00,24.57,93059.00,1539.26,2.85,2.85,2.85,173.00,1.95,1.95,-0.56,1.95,-0.45
2023-04-06,MD,19.00,23.86,93078.00,1539.58,2.76,2.76,2.76,153.00,1.86,1.86,-0.60,1.86,-0.56
2023-04-07,MD,20.00,23.29,93098.00,1539.91,2.70,2.70,2.70,148.00,1.79,1.79,-0.58,1.79,-0.54
2023-04-08,MD,21.00,22.29,93119.00,1540.26,2.58,2.58,2.58,161.00,1.75,1.75,-0.52,1.75,-0.46
2023-04-09,MD,21.00,21.86,93140.00,1540.60,2.53,2.53,2.53,167.00,1.72,1.72,-0.47,1.72,-0.28
2023-04-10,MD,21.00,22.00,93161.00,1540.95,2.55,2.55,2.55,168.00,1.67,1.67,-0.44,1.67,-0.04
2023-04-11,MD,27.00,21.57,93188.00,1541.40,2.50,2.50,2.50,174.00,1.64,1.64,-0.40,1.64,0.11
2023-04-12,MD,17.00,20.86,93205.00,1541.68,2.41,2.41,2.41,173.00,1.65,1.65,-0.30,1.65,0.38
2023-04-13,MD,20.00,21.00,93225.00,1542.01,2.43,2.43,2.43,168.00,1.67,1.67,-0.19,1.67,0.51
2023-04-14,MD,16.00,20.43,93241.00,1542.27,2.37,2.37,2.37,172.00,1.70,1.70,-0.09,1.70,0.51
2023-04-15,MD,24.00,20.86,93265.00,1542.67,2.41,2.41,2.41,173.00,1.72,1.72,-0.03,1.72,0.41
2023-04-16,MD,19.00,20.57,93284.00,1542.99,2.38,2.38,2.38,167.00,1.72,1.72,-0.00,1.72,0.11
2023-04-17,MD,14.00,19.57,93298.00,1543.22,2.27,2.27,2.27,155.00,1.70,1.70,0.02,1.70,-0.12
2023-04-18,MD,14.00,17.71,93312.00,1543.45,2.05,2.05,2.05,143.00,1.65,1.65,0.01,1.65,-0.27
2023-04-19,MD,12.00,17.00,93324.00,1543.65,1.97,1.97,1.97,120.00,1.57,1.57,-0.07,1.57,-0.48
2023-04-20,MD,9.00,15.43,93333.00,1543.80,1.79,1.79,1.79,118.00,1.50,1.50,-0.17,1.50,-0.61
2023-04-21,MD,26.00,16.86,93359.00,1544.23,1.95,1.95,1.95,121.00,1.42,1.42,-0.28,1.42,-0.66
2023-04-22,MD,15.00,15.57,93374.00,1544.47,1.80,1.80,1.80,113.00,1.34,1.34,-0.39,1.34,-0.63
2023-04-23,MD,9.00,14.14,93383.00,1544.62,1.64,1.64,1.64,102.00,1.24,1.24,-0.48,1.24,-0.45
2023-04-24,MD,15.00,14.29,93398.00,1544.87,1.65,1.65,1.65,107.00,1.18,1.18,-0.52,1.18,-0.27
2023-04-25,MD,14.00,14.29,93412.00,1545.10,1.65,1.65,1.65,108.00,1.13,1.13,-0.52,1.13,-0.18
2023-04-26,MD,17.00,15.00,93429.00,1545.38,1.74,1.74,1.74,108.00,1.11,1.11,-0.46,1.11,-0.09
2023-04-27,MD,15.00,15.86,93444.00,1545.63,1.84,1.84,1.84,99.00,1.09,1.09,-0.41,1.09,-0.04
2023-04-28,MD,14.00,14.14,93458.00,1545.86,1.64,1.64,1.64,107.00,1.08,1.08,-0.34,1.08,-0.05
2023-04-29,MD,16.00,14.29,93474.00,1546.13,1.65,1.65,1.65,112.00,1.07,1.07,-0.27,1.07,-0.08
2023-04-30,MD,4.00,13.57,93478.00,1546.19,1.57,1.57,1.57,102.00,1.07,1.07,-0.18,1.07,-0.08
2023-05-01,MD,11.00,13.00,93489.00,1546.38,1.51,1.51,1.51,98.00,1.06,1.06,-0.12,1.06,-0.15
2023-05-02,MD,16.00,13.29,93505.00,1546.64,1.54,1.54,1.54,105.00,1.05,1.05,-0.08,1.05,-0.15
2023-05-03,MD,16.00,13.14,93521.00,1546.91,1.52,1.52,1.52,98.00,1.04,1.04,-0.07,1.04,-0.15
2023-05-04,MD,9.00,12.29,93530.00,1547.06,1.42,1.42,1.42,100.00,1.04,1.04,-0.05,1.04,-0.11
2023-05-05,MD,13.00,12.14,93543.00,1547.27,1.41,1.41,1.41,89.00,1.02,1.02,-0.06,1.02,-0.06
2023-05-06,MD,16.00,12.14,93559.00,1547.53,1.41,1.41,1.41,81.00,0.97,0.97,-0.10,0.97,-0.02
2023-05-07,MD,8.00,12.71,93567.00,1547.67,1.47,1.47,1.47,81.00,0.94,0.94,-0.13,0.94,-0.14
2023-05-08,MD,11.00,12.71,93578.00,1547.85,1.47,1.47,1.47,83.00,0.92,0.92,-0.13,0.92,-0.17
2023-05-09,MD,15.00,12.57,93593.00,1548.10,1.46,1.46,1.46,83.00,0.89,0.89,-0.16,0.89,-0.17
2023-05-10,MD,8.00,11.43,93601.00,1548.23,1.32,1.32,1.32,79.00,0.86,0.86,-0.18,0.86,-0.21
2023-05-11,MD,15.00,12.29,93616.00,1548.48,1.42,1.42,1.42,79.00,0.83,0.83,-0.21,0.83,-0.26
2023-05-12,MD,14.00,12.43,93630.00,1548.71,1.44,1.44,1.44,85.00,0.82,0.82,-0.19,0.82,-0.27
2023-05-13,MD,14.00,12.14,93644.00,1548.94,1.41,1.41,1.41,85.00,0.83,0.83,-0.15,0.83,-0.30
2023-05-14,MD,10.00,12.43,93654.00,1549.11,1.44,1.44,1.44,87.00,0.84,0.84,-0.10,0.84,-0.22
2023-05-15,MD,18.00,13.43,93672.00,1549.40,1.55,1.55,1.55,97.00,0.86,0.86,-0.06,0.86,-0.19
2023-05-16,MD,8.00,12.43,93680.00,1549.54,1.44,1.44,1.44,89.00,0.87,0.87,-0.02,0.87,-0.19
2023-05-17,MD,11.00,12.86,93691.00,1549.72,1.49,1.49,1.49,90.00,0.88,0.88,0.02,0.88,-0.10
2023-05-18,MD,7.00,11.71,93698.00,1549.83,1.36,1.36,1.36,83.00,0.89,0.89,0.06,0.89,-0.08
2023-05-19,MD,15.00,11.86,93713.00,1550.08,1.37,1.37,1.37,88.00,0.89,0.89,0.06,0.89,0.01
2023-05-20,MD,11.00,11.43,93724.00,1550.26,1.32,1.32,1.32,90.00,0.89,0.89,0.07,0.89,0.09
2023-05-21,MD,11.00,11.57,93735.00,1550.45,1.34,1.34,1.34,88.00,0.89,0.89,0.05,0.89,0.11
2023-05-22,MD,9.00,10.29,93744.00,1550.59,1.19,1.19,1.19,94.00,0.89,0.89,0.02,0.89,0.21
2023-05-23,MD,23.00,12.43,93767.00,1550.98,1.44,1.44,1.44,98.00,0.90,0.90,0.04,0.90,0.21
2023-05-24,MD,12.00,12.57,93779.00,1551.17,1.46,1.46,1.46,96.00,0.92,0.92,0.03,0.92,0.15
2023-05-25,MD,16.00,13.86,93795.00,1551.44,1.60,1.60,1.60,93.00,0.93,0.93,0.04,0.93,0.16
2023-05-26,MD,12.00,13.43,93807.00,1551.64,1.55,1.55,1.55,90.00,0.93,0.93,0.04,0.93,0.06
2023-05-27,MD,13.00,13.71,93820.00,1551.85,1.59,1.59,1.59,91.00,0.93,0.93,0.04,0.93,0.02
2023-05-28,MD,10.00,13.57,93830.00,1552.02,1.57,1.57,1.57,88.00,0.93,0.93,0.04,0.93,-0.01
2023-05-29,MD,11.00,13.86,93841.00,1552.20,1.60,1.60,1.60,97.00,0.94,0.94,0.05,0.94,-0.12
2023-05-30,MD,13.00,12.43,93854.00,1552.41,1.44,1.44,1.44,97.00,0.94,0.94,0.03,0.94,-0.10
2023-05-31,MD,13.00,12.57,93867.00,1552.63,1.46,1.46,1.46,90.00,0.93,0.93,0.02,0.93,-0.09
2023-06-01,MD,8.00,11.43,93875.00,1552.76,1.32,1.32,1.32,94.00,0.93,0.93,0.01,0.93,-0.06
2023-06-02,MD,15.00,11.86,93890.00,1553.01,1.37,1.37,1.37,87.00,0.93,0.93,-0.00,0.93,-0.03
2023-06-03,MD,12.00,11.71,93902.00,1553.21,1.36,1.36,1.36,86.00,0.92,0.92,-0.01,0.92,-0.13
2023-06-04,MD,9.00,11.57,93911.00,1553.36,1.34,1.34,1.34,75.00,0.90,0.90,-0.03,0.90,-0.15
2023-06-05,MD,6.00,10.86,93917.00,1553.46,1.26,1.26,1.26,70.00,0.86,0.86,-0.08,0.86,-0.17
2023-06-06,MD,16.00,11.29,93933.00,1553.72,1.31,1.31,1.31,76.00,0.83,0.83,-0.11,0.83,-0.22
2023-06-07,MD,4.00,10.00,93937.00,1553.79,1.16,1.16,1.16,65.00,0.79,0.79,-0.14,0.79,-0.26
2023-06-08,MD,15.00,11.00,93952.00,1554.04,1.27,1.27,1.27,74.00,0.76,0.76,-0.17,0.76,-0.33
2023-06-09,MD,10.00,10.29,93962.00,1554.20,1.19,1.19,1.19,80.00,0.76,0.76,-0.17,0.76,-0.40
2023-06-10,MD,13.00,10.43,93975.00,1554.42,1.21,1.21,1.21,84.00,0.76,0.76,-0.16,0.76,-0.27
2023-06-11,MD,8.00,10.29,93983.00,1554.55,1.19,1.19,1.19,83.00,0.77,0.77,-0.13,0.77,-0.24
2023-06-12,MD,8.00,10.57,93991.00,1554.68,1.22,1.22,1.22,80.00,0.79,0.79,-0.07,0.79,-0.11
2023-06-13,MD,10.00,9.71,94001.00,1554.85,1.12,1.12,1.12,82.00,0.80,0.80,-0.03,0.80,-0.05
2023-06-14,MD,14.00,11.14,94015.00,1555.08,1.29,1.29,1.29,80.00,0.82,0.82,0.03,0.82,0.07
2023-06-15,MD,16.00,11.29,94031.00,1555.34,1.31,1.31,1.31,83.00,0.83,0.83,0.07,0.83,0.12
2023-06-16,MD,11.00,11.43,94042.00,1555.52,1.32,1.32,1.32,83.00,0.84,0.84,0.08,0.84,0.23
2023-06-17,MD,8.00,10.71,94050.00,1555.66,1.24,1.24,1.24,76.00,0.84,0.84,0.08,0.84,0.23
2023-06-18,MD,10.00,11.00,94060.00,1555.82,1.27,1.27,1.27,74.00,0.82,0.82,0.05,0.82,0.25
2023-06-19,MD,10.00,11.29,94070.00,1555.99,1.31,1.31,1.31,77.00,0.82,0.82,0.03,0.82,0.17
2023-06-20,MD,8.00,11.00,94078.00,1556.12,1.27,1.27,1.27,75.00,0.81,0.81,0.01,0.81,0.17
2023-06-21,MD,6.00,9.86,94084.00,1556.22,1.14,1.14,1.14,73.00,0.80,0.80,-0.02,0.80,0.09
2023-06-22,MD,7.00,8.57,94091.00,1556.33,0.99,0.99,0.99,59.00,0.77,0.77,-0.06,0.77,0.08
2023-06-23,MD,8.00,8.14,94099.00,1556.47,0.94,0.94,0.94,69.00,0.75,0.75,-0.09,0.75,0.04
2023-06-24,MD,11.00,8.57,94110.00,1556.65,0.99,0.99,0.99,72.00,0.74,0.74,-0.09,0.74,0.02
2023-06-25,MD,5.00,7.86,94115.00,1556.73,0.91,0.91,0.91,69.00,0.74,0.74,-0.09,0.74,0.04
2023-06-26,MD,11.00,8.00,94126.00,1556.91,0.93,0.93,0.93,67.00,0.72,0.72,-0.10,0.72,0.08
2023-06-27,MD,9.00,8.14,94135.00,1557.06,0.94,0.94,0.94,66.00,0.71,0.71,-0.10,0.71,0.05
2023-06-28,MD,7.00,8.29,94142.00,1557.18,0.96,0.96,0.96,66.00,0.70,0.70,-0.10,0.70,0.07
2023-06-29,MD,16.00,9.57,94158.00,1557.44,1.11,1.11,1.11,66.00,0.70,0.70,-0.07,0.70,0.06
2023-06-30,MD,7.00,9.43,94165.00,1557.56,1.09,1.09,1.09,57.00,0.69,0.69,-0.06,0.69,0.03
2023-07-01,MD,9.00,9.14,94174.00,1557.71,1.06,1.06,1.06,57.00,0.66,0.66,-0.08,0.66,-0.01
2023-07-02,MD,11.00,10.00,94185.00,1557.89,1.16,1.16,1.16,69.00,0.66,0.66,-0.07,0.66,-0.09
2023-07-03,MD,17.00,10.86,94202.00,1558.17,1.26,1.26,1.26,82.00,0.69,0.69,-0.04,0.69,-0.11
2023-07-04,MD,13.00,11.43,94215.00,1558.39,1.32,1.32,1.32,82.00,0.71,0.71,-0.00,0.71,-0.13
2023-07-05,MD,12.00,12.14,94227.00,1558.58,1.41,1.41,1.41,80.00,0.73,0.73,0.03,0.73,-0.14
2023-07-06,MD,11.00,11.43,94238.00,1558.77,1.32,1.32,1.32,82.00,0.76,0.76,0.05,0.76,-0.11
2023-07-07,MD,11.00,12.00,94249.00,1558.95,1.39,1.39,1.39,81.00,0.79,0.79,0.10,0.79,-0.07
2023-07-08,MD,11.00,12.29,94260.00,1559.13,1.42,1.42,1.42,78.00,0.82,0.82,0.16,0.82,-0.01
2023-07-09,MD,5.00,11.43,94265.00,1559.21,1.32,1.32,1.32,78.00,0.84,0.84,0.17,0.84,0.01
2023-07-10,MD,12.00,10.71,94277.00,1559.41,1.24,1.24,1.24,79.00,0.83,0.83,0.14,0.83,0.01
2023-07-11,MD,11.00,10.43,94288.00,1559.59,1.21,1.21,1.21,80.00,0.83,0.83,0.12,0.83,-0.05
2023-07-12,MD,13.00,10.57,94301.00,1559.81,1.22,1.22,1.22,73.00,0.82,0.82,0.08,0.82,-0.09
2023-07-13,MD,10.00,10.43,94311.00,1559.97,1.21,1.21,1.21,78.00,0.81,0.81,0.05,0.81,-0.10
2023-07-14,MD,14.00,10.86,94325.00,1560.20,1.26,1.26,1.26,78.00,0.80,0.80,0.01,0.80,-0.12
2023-07-15,MD,12.00,11.00,94337.00,1560.40,1.27,1.27,1.27,73.00,0.80,0.80,-0.03,0.80,-0.16
2023-07-16,MD,14.00,12.29,94351.00,1560.64,1.42,1.42,1.42,85.00,0.81,0.81,-0.03,0.81,-0.18
2023-07-17,MD,13.00,12.43,94364.00,1560.85,1.44,1.44,1.44,87.00,0.82,0.82,-0.01,0.82,-0.21
2023-07-18,MD,18.00,13.43,94382.00,1561.15,1.55,1.55,1.55,91.00,0.83,0.83,0.01,0.83,-0.11
2023-07-19,MD,15.00,13.71,94397.00,1561.40,1.59,1.59,1.59,95.00,0.87,0.87,0.05,0.87,-0.02
2023-07-20,MD,9.00,13.57,94406.00,1561.54,1.57,1.57,1.57,86.00,0.88,0.88,0.07,0.88,-0.05
2023-07-21,MD,9.00,12.86,94415.00,1561.69,1.49,1.49,1.49,93.00,0.90,0.90,0.10,0.90,-0.10
2023-07-22,MD,12.00,12.86,94427.00,1561.89,1.49,1.49,1.49,91.00,0.93,0.93,0.13,0.93,-0.11
2023-07-23,MD,12.00,12.57,94439.00,1562.09,1.46,1.46,1.46,90.00,0.94,0.94,0.13,0.94,-0.04
2023-07-24,MD,23.00,14.00,94462.00,1562.47,1.62,1.62,1.62,96.00,0.95,0.95,0.13,0.95,-0.01
2023-07-25,MD,11.00,13.00,94473.00,1562.65,1.51,1.51,1.51,82.00,0.94,0.94,0.10,0.94,-0.04
2023-07-26,MD,22.00,14.00,94495.00,1563.02,1.62,1.62,1.62,94.00,0.94,0.94,0.07,0.94,-0.07
2023-07-27,MD,21.00,15.71,94516.00,1563.36,1.82,1.82,1.82,94.00,0.95,0.95,0.07,0.95,-0.02
2023-07-28,MD,16.00,16.71,94532.00,1563.63,1.94,1.94,1.94,112.00,0.98,0.98,0.08,0.98,0.04
2023-07-29,MD,20.00,17.86,94552.00,1563.96,2.07,2.07,2.07,122.00,1.02,1.02,0.10,1.02,0.14
2023-07-30,MD,15.00,18.29,94567.00,1564.21,2.12,2.12,2.12,127.00,1.08,1.08,0.14,1.08,0.14
2023-07-31,MD,24.00,18.43,94591.00,1564.60,2.13,2.13,2.13,134.00,1.14,1.14,0.19,1.14,0.21
2023-08-01,MD,23.00,20.14,94614.00,1564.99,2.33,2.33,2.33,145.00,1.23,1.23,0.30,1.23,0.30
2023-08-02,MD,14.00,19.00,94628.00,1565.22,2.20,2.20,2.20,141.00,1.30,1.30,0.37,1.30,0.26
2023-08-03,MD,20.00,18.86,94648.00,1565.55,2.18,2.18,2.18,141.00,1.37,1.37,0.42,1.37,0.24
2023-08-04,MD,17.00,19.00,94665.00,1565.83,2.20,2.20,2.20,148.00,1.42,1.42,0.45,1.42,0.27
2023-08-05,MD,17.00,18.57,94682.00,1566.11,2.15,2.15,2.15,137.00,1.45,1.45,0.42,1.45,0.22
2023-08-06,MD,21.00,19.43,94703.00,1566.46,2.25,2.25,2.25,154.00,1.49,1.49,0.41,1.49,0.23
2023-08-07,MD,23.00,19.29,94726.00,1566.84,2.23,2.23,2.23,163.00,1.53,1.53,0.39,1.53,0.25
2023-08-08,MD,22.00,19.14,94748.00,1567.20,2.22,2.22,2.22,159.00,1.55,1.55,0.32,1.55,0.19
2023-08-09,MD,11.00,18.71,94759.00,1567.38,2.17,2.17,2.17,149.00,1.56,1.56,0.26,1.56,0.29
2023-08-10,MD,15.00,18.00,94774.00,1567.63,2.08,2.08,2.08,149.00,1.58,1.58,0.21,1.58,0.38
2023-08-11,MD,30.00,19.86,94804.00,1568.13,2.30,2.30,2.30,155.00,1.59,1.59,0.17,1.59,0.42
2023-08-12,MD,17.00,19.86,94821.00,1568.41,2.30,2.30,2.30,155.00,1.62,1.62,0.17,1.62,0.51
2023-08-13,MD,19.00,19.57,94840.00,1568.72,2.27,2.27,2.27,154.00,1.62,1.62,0.14,1.62,0.47
2023-08-14,MD,31.00,20.71,94871.00,1569.24,2.40,2.40,2.40,154.00,1.61,1.61,0.09,1.61,0.33
2023-08-15,MD,29.00,21.71,94900.00,1569.72,2.51,2.51,2.51,172.00,1.63,1.63,0.08,1.63,0.31
2023-08-16,MD,32.00,24.71,94932.00,1570.25,2.86,2.86,2.86,198.00,1.70,1.70,0.13,1.70,0.25
2023-08-17,MD,31.00,27.00,94963.00,1570.76,3.13,3.13,3.13,186.00,1.75,1.75,0.17,1.75,0.14
2023-08-18,MD,32.00,27.29,94995.00,1571.29,3.16,3.16,3.16,179.00,1.78,1.78,0.19,1.78,0.03
2023-08-19,MD,30.00,29.14,95025.00,1571.78,3.37,3.37,3.37,176.00,1.81,1.81,0.19,1.81,-0.13
2023-08-20,MD,29.00,30.57,95054.00,1572.26,3.54,3.54,3.54,197.00,1.87,1.87,0.25,1.87,-0.14
2023-08-21,MD,26.00,29.86,95080.00,1572.69,3.46,3.46,3.46,142.00,1.85,1.85,0.24,1.85,-0.15
2023-08-22,MD,27.00,29.57,95107.00,1573.14,3.42,3.42,3.42,145.00,1.81,1.81,0.19,1.81,-0.24
2023-08-23,MD,34.00,29.86,95141.00,1573.70,3.46,3.46,3.46,184.00,1.80,1.80,0.10,1.80,-0.22
2023-08-24,MD,37.00,30.71,95178.00,1574.31,3.56,3.56,3.56,185.00,1.80,1.80,0.05,1.80,-0.22
2023-08-25,MD,41.00,32.00,95219.00,1574.99,3.71,3.71,3.71,189.00,1.81,1.81,0.03,1.81,-0.25
2023-08-26,MD,36.00,32.86,95255.00,1575.59,3.80,3.80,3.80,199.00,1.85,1.85,0.04,1.85,-0.13
2023-08-27,MD,41.00,34.57,95296.00,1576.27,4.00,4.00,4.00,219.00,1.88,1.88,0.01,1.88,-0.09
2023-08-28,MD,44.00,37.14,95340.00,1576.99,4.30,4.30,4.30,232.00,2.02,2.02,0.16,2.02,0.15
2023-08-29,MD,43.00,39.43,95383.00,1577.71,4.57,4.57,4.57,241.00,2.16,2.16,0.34,2.16,0.41
2023-08-30,MD,24.00,38.00,95407.00,1578.10,4.40,4.40,4.40,226.00,2.22,2.22,0.42,2.22,0.40
2023-08-31,MD,31.00,37.14,95438.00,1578.61,4.30,4.30,4.30,235.00,2.28,2.28,0.48,2.28,0.44
2023-09-01,MD,41.00,37.14,95479.00,1579.29,4.30,4.30,4.30,218.00,2.32,2.32,0.50,2.32,0.49
2023-09-02,MD,34.00,36.86,95513.00,1579.86,4.27,4.27,4.27,226.00,2.36,2.36,0.51,2.36,0.42
2023-09-03,MD,34.00,35.86,95547.00,1580.42,4.15,4.15,4.15,232.00,2.38,2.38,0.50,2.38,0.28
2023-09-04,MD,49.00,36.57,95596.00,1581.23,4.23,4.23,4.23,265.00,2.43,2.43,0.41,2.43,0.04
2023-09-05,MD,44.00,36.71,95640.00,1581.96,4.25,4.25,4.25,257.00,2.45,2.45,0.29,2.45,-0.25
2023-09-06,MD,43.00,39.43,95683.00,1582.67,4.57,4.57,4.57,270.00,2.52,2.52,0.30,2.52,-0.26
2023-09-07,MD,48.00,41.86,95731.00,1583.46,4.85,4.85,4.85,272.00,2.57,2.57,0.29,2.57,-0.17
2023-09-08,MD,40.00,41.71,95771.00,1584.12,4.83,4.83,4.83,286.00,2.68,2.68,0.36,2.68,-0.11
2023-09-09,MD,45.00,43.29,95816.00,1584.87,5.01,5.01,5.01,292.00,2.77,2.77,0.41,2.77,0.10
2023-09-10,MD,37.00,43.71,95853.00,1585.48,5.06,5.06,5.06,309.00,2.89,2.89,0.51,2.89,0.39
2023-09-11,MD,45.00,43.14,95898.00,1586.22,5.00,5.00,5.00,312.00,2.96,2.96,0.54,2.96,0.71
2023-09-12,MD,49.00,43.86,95947.00,1587.03,5.08,5.08,5.08,325.00,3.06,3.06,0.61,3.06,1.05
2023-09-13,MD,42.00,43.71,95989.00,1587.73,5.06,5.06,5.06,324.00,3.15,3.15,0.63,3.15,1.24
2023-09-14,MD,41.00,42.71,96030.00,1588.41,4.95,4.95,4.95,314.00,3.22,3.22,0.64,3.22,1.29
2023-09-15,MD,34.00,41.86,96064.00,1588.97,4.85,4.85,4.85,287.00,3.22,3.22,0.54,3.22,1.39
2023-09-16,MD,22.00,38.57,96086.00,1589.33,4.47,4.47,4.47,269.00,3.19,3.19,0.42,3.19,1.23
2023-09-17,MD,34.00,38.14,96120.00,1589.90,4.42,4.42,4.42,284.00,3.16,3.16,0.27,3.16,1.05
2023-09-18,MD,44.00,38.00,96164.00,1590.62,4.40,4.40,4.40,299.00,3.14,3.14,0.18,3.14,0.76
2023-09-19,MD,51.00,38.29,96215.00,1591.47,4.43,4.43,4.43,297.00,3.10,3.10,0.03,3.10,0.47
2023-09-20,MD,69.00,42.14,96284.00,1592.61,4.88,4.88,4.88,305.00,3.06,3.06,-0.09,3.06,0.19
2023-09-21,MD,39.00,41.86,96323.00,1593.25,4.85,4.85,4.85,300.00,3.04,3.04,-0.18,3.04,-0.11
2023-09-22,MD,53.00,44.57,96376.00,1594.13,5.16,5.16,5.16,326.00,3.10,3.10,-0.12,3.10,-0.41
2023-09-23,MD,49.00,48.43,96425.00,1594.94,5.61,5.61,5.61,311.00,3.16,3.16,-0.03,3.16,-0.37
2023-09-24,MD,37.00,48.86,96462.00,1595.55,5.66,5.66,5.66,313.00,3.20,3.20,0.04,3.20,-0.36
2023-09-25,MD,56.00,50.57,96518.00,1596.48,5.86,5.86,5.86,327.00,3.23,3.23,0.09,3.23,-0.37
2023-09-26,MD,42.00,49.29,96560.00,1597.17,5.71,5.71,5.71,333.00,3.28,3.28,0.18,3.28,-0.29
2023-09-27,MD,49.00,46.43,96609.00,1597.98,5.38,5.38,5.38,327.00,3.31,3.31,0.25,3.31,-0.19
2023-09-28,MD,50.00,48.00,96659.00,1598.81,5.56,5.56,5.56,322.00,3.34,3.34,0.30,3.34,-0.02
2023-09-29,MD,39.00,46.00,96698.00,1599.46,5.33,5.33,5.33,283.00,3.28,3.28,0.19,3.28,0.15
2023-09-30,MD,39.00,44.57,96737.00,1600.10,5.16,5.16,5.16,290.00,3.25,3.25,0.10,3.25,0.02
2023-10-01,MD,37.00,44.57,96774.00,1600.71,5.16,5.16,5.16,300.00,3.24,3.24,0.04,3.24,-0.04
2023-10-02,MD,41.00,42.43,96815.00,1601.39,4.91,4.91,4.91,304.00,3.21,3.21,-0.02,3.21,0.14
2023-10-03,MD,48.00,43.29,96863.00,1602.19,5.01,5.01,5.01,301.00,3.16,3.16,-0.12,3.16,0.15
2023-10-04,MD,45.00,42.71,96908.00,1602.93,4.95,4.95,4.95,287.00,3.09,3.09,-0.22,3.09,0.12
2023-10-05,MD,51.00,42.86,96959.00,1603.77,4.96,4.96,4.96,307.00,3.07,3.07,-0.28,3.07,0.10
2023-10-06,MD,53.00,44.86,97012.00,1604.65,5.19,5.19,5.19,284.00,3.06,3.06,-0.22,3.06,0.13
2023-10-07,MD,44.00,45.57,97056.00,1605.38,5.28,5.28,5.28,284.00,3.05,3.05,-0.20,3.05,0.23
2023-10-08,MD,31.00,44.71,97087.00,1605.89,5.18,5.18,5.18,290.00,3.03,3.03,-0.20,3.03,0.28
2023-10-09,MD,30.00,43.14,97117.00,1606.39,5.00,5.00,5.00,288.00,3.01,3.01,-0.20,3.01,0.09
2023-10-10,MD,38.00,41.71,97155.00,1607.02,4.83,4.83,4.83,268.00,2.96,2.96,-0.20,2.96,-0.03
2023-10-11,MD,35.00,40.29,97190.00,1607.59,4.66,4.66,4.66,241.00,2.91,2.91,-0.19,2.91,-0.05
2023-10-12,MD,45.00,39.43,97235.00,1608.34,4.57,4.57,4.57,249.00,2.82,2.82,-0.24,2.82,-0.14
2023-10-13,MD,40.00,37.57,97275.00,1609.00,4.35,4.35,4.35,256.00,2.79,2.79,-0.28,2.79,-0.39
2023-10-14,MD,40.00,37.00,97315.00,1609.66,4.28,4.28,4.28,239.00,2.72,2.72,-0.33,2.72,-0.53
2023-10-15,MD,32.00,37.14,97347.00,1610.19,4.30,4.30,4.30,243.00,2.65,2.65,-0.38,2.65,-0.66
2023-10-16,MD,40.00,38.57,97387.00,1610.85,4.47,4.47,4.47,250.00,2.59,2.59,-0.41,2.59,-0.73
2023-10-17,MD,44.00,39.43,97431.00,1611.58,4.57,4.57,4.57,252.00,2.57,2.57,-0.39,2.57,-0.71
2023-10-18,MD,42.00,40.43,97473.00,1612.28,4.68,4.68,4.68,249.00,2.57,2.57,-0.33,2.57,-0.77
2023-10-19,MD,35.00,39.00,97508.00,1612.85,4.52,4.52,4.52,259.00,2.59,2.59,-0.24,2.59,-0.70
2023-10-20,MD,39.00,38.86,97547.00,1613.50,4.50,4.50,4.50,237.00,2.56,2.56,-0.23,2.56,-0.57
2023-10-21,MD,49.00,40.14,97596.00,1614.31,4.65,4.65,4.65,252.00,2.57,2.57,-0.15,2.57,-0.43
2023-10-22,MD,32.00,40.14,97628.00,1614.84,4.65,4.65,4.65,272.00,2.61,2.61,-0.04,2.61,-0.24
2023-10-23,MD,49.00,41.43,97677.00,1615.65,4.80,4.80,4.80,301.00,2.69,2.69,0.09,2.69,-0.07
2023-10-24,MD,36.00,40.29,97713.00,1616.24,4.66,4.66,4.66,271.00,2.72,2.72,0.15,2.72,0.12
2023-10-25,MD,32.00,38.86,97745.00,1616.77,4.50,4.50,4.50,235.00,2.69,2.69,0.12,2.69,0.27
2023-10-26,MD,32.00,38.43,97777.00,1617.30,4.45,4.45,4.45,228.00,2.64,2.64,0.06,2.64,0.30
2023-10-27,MD,35.00,37.86,97812.00,1617.88,4.38,4.38,4.38,228.00,2.64,2.64,0.08,2.64,0.36
2023-10-28,MD,56.00,38.86,97868.00,1618.81,4.50,4.50,4.50,244.00,2.64,2.64,0.06,2.64,0.29
2023-10-29,MD,27.00,38.14,97895.00,1619.26,4.42,4.42,4.42,259.00,2.62,2.62,0.01,2.62,0.13
2023-10-30,MD,42.00,37.14,97937.00,1619.95,4.30,4.30,4.30,262.00,2.56,2.56,-0.12,2.56,0.06
2023-10-31,MD,36.00,37.14,97973.00,1620.55,4.30,4.30,4.30,271.00,2.56,2.56,-0.15,2.56,-0.14
2023-11-01,MD,37.00,37.86,98010.00,1621.16,4.38,4.38,4.38,259.00,2.60,2.60,-0.09,2.60,-0.25
2023-11-02,MD,33.00,38.00,98043.00,1621.70,4.40,4.40,4.40,243.00,2.63,2.63,-0.02,2.63,-0.22
2023-11-03,MD,37.00,38.29,98080.00,1622.32,4.43,4.43,4.43,250.00,2.66,2.66,0.02,2.66,-0.21
2023-11-04,MD,39.00,35.86,98119.00,1622.96,4.15,4.15,4.15,217.00,2.67,2.67,0.04,2.67,-0.02
2023-11-05,MD,28.00,36.00,98147.00,1623.42,4.17,4.17,4.17,255.00,2.67,2.67,0.04,2.67,0.10
2023-11-06,MD,39.00,35.57,98186.00,1624.07,4.12,4.12,4.12,275.00,2.68,2.68,0.12,2.68,0.23
2023-11-07,MD,40.00,36.14,98226.00,1624.73,4.18,4.18,4.18,239.00,2.69,2.69,0.13,2.69,0.44
2023-11-08,MD,35.00,35.86,98261.00,1625.31,4.15,4.15,4.15,244.00,2.73,2.73,0.13,2.73,0.65
2023-11-09,MD,29.00,35.29,98290.00,1625.79,4.09,4.09,4.09,225.00,2.75,2.75,0.13,2.75,0.62
2023-11-10,MD,47.00,36.71,98337.00,1626.57,4.25,4.25,4.25,271.00,2.79,2.79,0.13,2.79,0.45
2023-11-11,MD,33.00,35.86,98370.00,1627.11,4.15,4.15,4.15,256.00,2.79,2.79,0.11,2.79,0.07
2023-11-12,MD,29.00,36.00,98399.00,1627.59,4.17,4.17,4.17,277.00,2.82,2.82,0.15,2.82,0.03
2023-11-13,MD,20.00,33.29,98419.00,1627.92,3.85,3.85,3.85,234.00,2.77,2.77,0.08,2.77,-0.13
2023-11-14,MD,50.00,34.71,98469.00,1628.75,4.02,4.02,4.02,295.00,2.79,2.79,0.10,2.79,-0.36
2023-11-15,MD,59.00,38.14,98528.00,1629.73,4.42,4.42,4.42,318.00,2.85,2.85,0.12,2.85,-0.59
2023-11-16,MD,45.00,40.43,98573.00,1630.47,4.68,4.68,4.68,309.00,2.92,2.92,0.17,2.92,-0.59
2023-11-17,MD,47.00,40.43,98620.00,1631.25,4.68,4.68,4.68,309.00,2.98,2.98,0.20,2.98,-0.26
2023-11-18,MD,37.00,41.00,98657.00,1631.86,4.75,4.75,4.75,306.00,3.06,3.06,0.27,3.06,0.14
2023-11-19,MD,53.00,44.43,98710.00,1632.74,5.14,5.14,5.14,329.00,3.14,3.14,0.32,3.14,0.21
2023-11-20,MD,45.00,48.00,98755.00,1633.48,5.56,5.56,5.56,327.00,3.27,3.27,0.51,3.27,0.39
2023-11-21,MD,56.00,48.86,98811.00,1634.41,5.66,5.66,5.66,329.00,3.32,3.32,0.53,3.32,0.67
2023-11-22,MD,59.00,48.86,98870.00,1635.38,5.66,5.66,5.66,343.00,3.36,3.36,0.51,3.36,0.90
2023-11-23,MD,41.00,48.29,98911.00,1636.06,5.59,5.59,5.59,343.00,3.41,3.41,0.49,3.41,0.88
2023-11-24,MD,47.00,48.29,98958.00,1636.84,5.59,5.59,5.59,337.00,3.47,3.47,0.49,3.47,0.70
2023-11-25,MD,41.00,48.86,98999.00,1637.52,5.66,5.66,5.66,339.00,3.52,3.52,0.46,3.52,0.54
2023-11-26,MD,44.00,47.57,99043.00,1638.24,5.51,5.51,5.51,364.00,3.57,3.57,0.43,3.57,0.56
2023-11-27,MD,76.00,52.00,99119.00,1639.50,6.02,6.02,6.02,395.00,3.67,3.67,0.40,3.67,0.53
2023-11-28,MD,52.00,51.43,99171.00,1640.36,5.95,5.95,5.95,377.00,3.74,3.74,0.42,3.74,0.30
2023-11-29,MD,57.00,51.14,99228.00,1641.30,5.92,5.92,5.92,358.00,3.76,3.76,0.40,3.76,0.13
2023-11-30,MD,57.00,53.43,99285.00,1642.25,6.19,6.19,6.19,381.00,3.80,3.80,0.39,3.80,0.22
2023-12-01,MD,64.00,55.86,99349.00,1643.31,6.47,6.47,6.47,369.00,3.83,3.83,0.36,3.83,0.23
2023-12-02,MD,55.00,57.86,99404.00,1644.22,6.70,6.70,6.70,376.00,3.88,3.88,0.36,3.88,0.30
2023-12-03,MD,60.00,60.14,99464.00,1645.21,6.96,6.96,6.96,409.00,3.94,3.94,0.36,3.94,0.21
2023-12-04,MD,51.00,56.57,99515.00,1646.05,6.55,6.55,6.55,415.00,3.96,3.96,0.29,3.96,0.18
2023-12-05,MD,62.00,58.00,99577.00,1647.08,6.72,6.72,6.72,415.00,4.02,4.02,0.28,4.02,0.31
2023-12-06,MD,70.00,59.86,99647.00,1648.23,6.93,6.93,6.93,432.00,4.12,4.12,0.36,4.12,0.48
2023-12-07,MD,63.00,60.71,99710.00,1649.28,7.03,7.03,7.03,419.00,4.18,4.18,0.38,4.18,0.64
2023-12-08,MD,64.00,60.71,99774.00,1650.34,7.03,7.03,7.03,404.00,4.22,4.22,0.39,4.22,0.80
2023-12-09,MD,58.00,61.14,99832.00,1651.29,7.08,7.08,7.08,412.00,4.27,4.27,0.40,4.27,0.77
2023-12-10,MD,56.00,60.57,99888.00,1652.22,7.01,7.01,7.01,422.00,4.30,4.30,0.37,4.30,0.78
2023-12-11,MD,67.00,62.86,99955.00,1653.33,7.28,7.28,7.28,432.00,4.33,4.33,0.37,4.33,0.66
2023-12-12,MD,63.00,63.00,100018.00,1654.37,7.29,7.29,7.29,418.00,4.33,4.33,0.32,4.33,0.54
2023-12-13,MD,64.00,62.14,100082.00,1655.43,7.20,7.20,7.20,409.00,4.30,4.30,0.18,4.30,0.32
2023-12-14,MD,67.00,62.71,100149.00,1656.54,7.26,7.26,7.26,404.00,4.28,4.28,0.11,4.28,-0.08
2023-12-15,MD,68.00,63.29,100217.00,1657.66,7.33,7.33,7.33,400.00,4.29,4.29,0.06,4.29,-0.38
2023-12-16,MD,68.00,64.71,100285.00,1658.79,7.49,7.49,7.49,403.00,4.27,4.27,-0.00,4.27,-0.45
2023-12-17,MD,55.00,64.57,100340.00,1659.70,7.48,7.48,7.48,410.00,4.25,4.25,-0.06,4.25,-0.45
2023-12-18,MD,69.00,64.86,100409.00,1660.84,7.51,7.51,7.51,426.00,4.23,4.23,-0.09,4.23,-0.40
2023-12-19,MD,60.00,64.43,100469.00,1661.83,7.46,7.46,7.46,432.00,4.26,4.26,-0.08,4.26,-0.39
2023-12-20,MD,67.00,64.86,100536.00,1662.94,7.51,7.51,7.51,455.00,4.32,4.32,0.02,4.32,-0.37
2023-12-21,MD,68.00,65.00,100604.00,1664.06,7.53,7.53,7.53,433.00,4.37,4.37,0.09,4.37,-0.32
2023-12-22,MD,68.00,65.00,100672.00,1665.19,7.53,7.53,7.53,424.00,4.42,4.42,0.13,4.42,-0.42
2023-12-23,MD,65.00,64.57,100737.00,1666.26,7.48,7.48,7.48,413.00,4.44,4.44,0.17,4.44,-0.37
2023-12-24,MD,64.00,65.86,100801.00,1667.32,7.63,7.63,7.63,441.00,4.51,4.51,0.26,4.51,-0.34
2023-12-25,MD,66.00,65.43,100867.00,1668.41,7.58,7.58,7.58,485.00,4.60,4.60,0.37,4.60,-0.29
2023-12-26,MD,73.00,67.29,100940.00,1669.62,7.79,7.79,7.79,498.00,4.71,4.71,0.46,4.71,-0.31
2023-12-27,MD,90.00,70.57,101030.00,1671.11,8.17,8.17,8.17,529.00,4.84,4.84,0.52,4.84,-0.07
2023-12-28,MD,89.00,73.57,101119.00,1672.58,8.52,8.52,8.52,532.00,4.99,4.99,0.62,4.99,0.14
2023-12-29,MD,93.00,77.14,101212.00,1674.12,8.93,8.93,8.93,539.00,5.16,5.16,0.75,5.16,0.68
2023-12-30,MD,93.00,81.14,101305.00,1675.66,9.40,9.40,9.40,558.00,5.37,5.37,0.93,5.37,0.74
2023-12-31,MD,73.00,82.43,101378.00,1676.87,9.54,9.54,9.54,581.00,5.57,5.57,1.06,5.57,0.83
2024-01-01,MD,64.00,82.14,101442.00,1677.93,9.51,9.51,9.51,570.00,5.69,5.69,1.09,5.69,0.98
2024-01-02,MD,106.00,86.86,101548.00,1679.68,10.06,10.06,10.06,608.00,5.84,5.84,1.13,5.84,1.22
2024-01-03,MD,101.00,88.43,101649.00,1681.35,10.24,10.24,10.24,608.00,5.94,5.94,1.10,5.94,1.12
2024-01-04,MD,73.00,86.14,101722.00,1682.56,9.97,9.97,9.97,582.00,5.99,5.99,1.00,5.99,1.15
2024-01-05,MD,89.00,85.57,101811.00,1684.03,9.91,9.91,9.91,586.00,6.05,6.05,0.88,6.05,0.89
2024-01-06,MD,86.00,84.57,101897.00,1685.45,9.79,9.79,9.79,588.00,6.08,6.08,0.71,6.08,0.95
2024-01-07,MD,80.00,85.57,101977.00,1686.77,9.91,9.91,9.91,594.00,6.09,6.09,0.52,6.09,0.84
2024-01-08,MD,71.00,86.57,102048.00,1687.95,10.02,10.02,10.02,609.00,6.13,6.13,0.43,6.13,0.76
2024-01-09,MD,72.00,81.71,102120.00,1689.14,9.46,9.46,9.46,599.00,6.10,6.10,0.26,6.10,0.56
2024-01-10,MD,83.00,79.14,102203.00,1690.51,9.16,9.16,9.16,575.00,6.04,6.04,0.10,6.04,0.45
2024-01-11,MD,63.00,77.71,102266.00,1691.55,9.00,9.00,9.00,532.00,5.95,5.95,-0.04,5.95,0.21
2024-01-12,MD,88.00,77.57,102354.00,1693.01,8.98,8.98,8.98,516.00,5.84,5.84,-0.20,5.84,0.11
2024-01-13,MD,62.00,74.14,102416.00,1694.04,8.58,8.58,8.58,514.00,5.73,5.73,-0.35,5.73,-0.18
2024-01-14,MD,54.00,70.43,102470.00,1694.93,8.15,8.15,8.15,502.00,5.59,5.59,-0.50,5.59,-0.33
2024-01-15,MD,69.00,70.14,102539.00,1696.07,8.12,8.12,8.12,513.00,5.44,5.44,-0.68,5.44,-0.48
2024-01-16,MD,70.00,69.86,102609.00,1697.23,8.09,8.09,8.09,508.00,5.32,5.32,-0.78,5.32,-0.60
2024-01-17,MD,54.00,65.71,102663.00,1698.12,7.61,7.61,7.61,488.00,5.20,5.20,-0.84,5.20,-0.69
2024-01-18,MD,62.00,65.57,102725.00,1699.15,7.59,7.59,7.59,460.00,5.10,5.10,-0.85,5.10,-0.68
2024-01-19,MD,55.00,60.86,102780.00,1700.06,7.05,7.05,7.05,432.00,4.98,4.98,-0.87,4.98,-0.72
2024-01-20,MD,58.00,60.29,102838.00,1701.02,6.98,6.98,6.98,431.00,4.86,4.86,-0.88,4.86,-0.58
2024-01-21,MD,45.00,59.00,102883.00,1701.76,6.83,6.83,6.83,418.00,4.74,4.74,-0.85,4.74,-0.46
2024-01-22,MD,39.00,54.71,102922.00,1702.41,6.34,6.34,6.34,377.00,4.54,4.54,-0.91,4.54,-0.52
2024-01-23,MD,64.00,53.86,102986.00,1703.46,6.24,6.24,6.24,426.00,4.41,4.41,-0.91,4.41,-0.27
2024-01-24,MD,66.00,55.57,103052.00,1704.56,6.43,6.43,6.43,436.00,4.33,4.33,-0.86,4.33,-0.15
2024-01-25,MD,53.00,54.29,103105.00,1705.43,6.29,6.29,6.29,425.00,4.28,4.28,-0.82,4.28,-0.00
2024-01-26,MD,64.00,55.57,103169.00,1706.49,6.43,6.43,6.43,399.00,4.23,4.23,-0.75,4.23,0.02
2024-01-27,MD,54.00,55.00,103223.00,1707.38,6.37,6.37,6.37,389.00,4.16,4.16,-0.69,4.16,-0.09
2024-01-28,MD,58.00,56.86,103281.00,1708.34,6.58,6.58,6.58,408.00,4.14,4.14,-0.60,4.14,-0.22
2024-01-29,MD,45.00,57.71,103326.00,1709.09,6.68,6.68,6.68,400.00,4.17,4.17,-0.37,4.17,-0.17
2024-01-30,MD,37.00,53.86,103363.00,1709.70,6.24,6.24,6.24,369.00,4.09,4.09,-0.33,4.09,-0.49
2024-01-31,MD,60.00,53.00,103423.00,1710.69,6.14,6.14,6.14,358.00,3.98,3.98,-0.36,3.98,-0.62
2024-02-01,MD,38.00,50.86,103461.00,1711.32,5.89,5.89,5.89,372.00,3.90,3.90,-0.38,3.90,-0.78
2024-02-02,MD,44.00,48.00,103505.00,1712.05,5.56,5.56,5.56,350.00,3.83,3.83,-0.40,3.83,-0.90
2024-02-03,MD,41.00,46.14,103546.00,1712.73,5.34,5.34,5.34,308.00,3.72,3.72,-0.45,3.72,-0.98
2024-02-04,MD,39.00,43.43,103585.00,1713.37,5.03,5.03,5.03,324.00,3.60,3.60,-0.53,3.60,-0.98
2024-02-05,MD,46.00,43.57,103631.00,1714.13,5.04,5.04,5.04,337.00,3.51,3.51,-0.66,3.51,-0.94
2024-02-06,MD,45.00,44.71,103676.00,1714.88,5.18,5.18,5.18,325.00,3.44,3.44,-0.64,3.44,-0.71
2024-02-07,MD,38.00,41.57,103714.00,1715.51,4.81,4.81,4.81,312.00,3.37,3.37,-0.60,3.37,-0.66
2024-02-08,MD,47.00,42.86,103761.00,1716.28,4.96,4.96,4.96,291.00,3.26,3.26,-0.64,3.26,-0.59
2024-02-09,MD,31.00,41.00,103792.00,1716.80,4.75,4.75,4.75,276.00,3.15,3.15,-0.68,3.15,-0.36
2024-02-10,MD,47.00,41.86,103839.00,1717.57,4.85,4.85,4.85,275.00,3.10,3.10,-0.62,3.10,-0.01
2024-02-11,MD,30.00,40.57,103869.00,1718.07,4.70,4.70,4.70,279.00,3.03,3.03,-0.57,3.03,0.19
2024-02-12,MD,49.00,41.00,103918.00,1718.88,4.75,4.75,4.75,309.00,3.00,3.00,-0.51,3.00,0.31
2024-02-13,MD,32.00,39.14,103950.00,1719.41,4.53,4.53,4.53,292.00,2.95,2.95,-0.49,2.95,0.23
2024-02-14,MD,40.00,39.43,103990.00,1720.07,4.57,4.57,4.57,277.00,2.90,2.90,-0.47,2.90,0.20
2024-02-15,MD,40.00,38.43,104030.00,1720.73,4.45,4.45,4.45,283.00,2.89,2.89,-0.37,2.89,0.24
2024-02-16,MD,39.00,39.57,104069.00,1721.38,4.58,4.58,4.58,277.00,2.90,2.90,-0.25,2.90,0.09
2024-02-17,MD,48.00,39.71,104117.00,1722.17,4.60,4.60,4.60,277.00,2.90,2.90,-0.20,2.90,-0.08
2024-02-18,MD,24.00,38.86,104141.00,1722.57,4.50,4.50,4.50,282.00,2.91,2.91,-0.12,2.91,-0.17
2024-02-19,MD,30.00,36.14,104171.00,1723.07,4.18,4.18,4.18,277.00,2.86,2.86,-0.14,2.86,-0.33
2024-02-20,MD,34.00,36.43,104205.00,1723.63,4.22,4.22,4.22,250.00,2.81,2.81,-0.14,2.81,-0.28
2024-02-21,MD,41.00,36.57,104246.00,1724.31,4.23,4.23,4.23,275.00,2.81,2.81,-0.10,2.81,-0.16
2024-02-22,MD,39.00,36.43,104285.00,1724.95,4.22,4.22,4.22,288.00,2.81,2.81,-0.08,2.81,-0.16
2024-02-23,MD,40.00,36.57,104325.00,1725.61,4.23,4.23,4.23,289.00,2.83,2.83,-0.06,2.83,-0.04
2024-02-24,MD,29.00,33.86,104354.00,1726.09,3.92,3.92,3.92,278.00,2.84,2.84,-0.07,2.84,0.00
2024-02-25,MD,37.00,35.71,104391.00,1726.70,4.14,4.14,4.14,294.00,2.86,2.86,-0.05,2.86,0.06
2024-02-26,MD,31.00,35.86,104422.00,1727.22,4.15,4.15,4.15,314.00,2.91,2.91,0.05,2.91,0.11
2024-02-27,MD,36.00,36.14,104458.00,1727.81,4.18,4.18,4.18,299.00,2.97,2.97,0.16,2.97,0.09
2024-02-28,MD,39.00,35.86,104497.00,1728.46,4.15,4.15,4.15,285.00,2.99,2.99,0.18,2.99,-0.05
2024-02-29,MD,37.00,35.57,104534.00,1729.07,4.12,4.12,4.12,277.00,2.97,2.97,0.16,2.97,-0.08
2024-03-01,MD,46.00,36.43,104580.00,1729.83,4.22,4.22,4.22,274.00,2.95,2.95,0.11,2.95,-0.14
2024-03-02,MD,46.00,38.86,104626.00,1730.59,4.50,4.50,4.50,261.00,2.92,2.92,0.09,2.92,-0.17
2024-03-03,MD,33.00,38.29,104659.00,1731.14,4.43,4.43,4.43,252.00,2.86,2.86,0.00,2.86,-0.28
2024-03-04,MD,39.00,39.43,104698.00,1731.78,4.57,4.57,4.57,252.00,2.77,2.77,-0.14,2.77,-0.35
2024-03-05,MD,40.00,40.00,104738.00,1732.44,4.63,4.63,4.63,237.00,2.68,2.68,-0.29,2.68,-0.39
2024-03-06,MD,27.00,38.29,104765.00,1732.89,4.43,4.43,4.43,238.00,2.61,2.61,-0.37,2.61,-0.28
2024-03-07,MD,41.00,38.86,104806.00,1733.57,4.50,4.50,4.50,227.00,2.54,2.54,-0.43,2.54,-0.29
2024-03-08,MD,30.00,36.57,104836.00,1734.06,4.23,4.23,4.23,228.00,2.47,2.47,-0.47,2.47,-0.37
2024-03-09,MD,23.00,33.29,104859.00,1734.45,3.85,3.85,3.85,228.00,2.42,2.42,-0.50,2.42,-0.44
2024-03-10,MD,30.00,32.86,104889.00,1734.94,3.80,3.80,3.80,228.00,2.38,2.38,-0.48,2.38,-0.44
2024-03-11,MD,20.00,30.14,104909.00,1735.27,3.49,3.49,3.49,228.00,2.35,2.35,-0.42,2.35,-0.46
2024-03-12,MD,28.00,28.43,104937.00,1735.74,3.29,3.29,3.29,205.00,2.30,2.30,-0.38,2.30,-0.47
2024-03-13,MD,30.00,28.86,104967.00,1736.23,3.34,3.34,3.34,200.00,2.25,2.25,-0.37,2.25,-0.62
2024-03-14,MD,27.00,26.86,104994.00,1736.68,3.11,3.11,3.11,189.00,2.19,2.19,-0.35,2.19,-0.64
2024-03-15,MD,12.00,24.29,105006.00,1736.88,2.81,2.81,2.81,173.00,2.11,2.11,-0.36,2.11,-0.62
2024-03-16,MD,19.00,23.71,105025.00,1737.19,2.75,2.75,2.75,172.00,2.03,2.03,-0.39,2.03,-0.62
2024-03-17,MD,26.00,23.14,105051.00,1737.62,2.68,2.68,2.68,174.00,1.95,1.95,-0.43,1.95,-0.60
2024-03-18,MD,24.00,23.71,105075.00,1738.02,2.75,2.75,2.75,169.00,1.87,1.87,-0.48,1.87,-0.50
2024-03-19,MD,23.00,23.00,105098.00,1738.40,2.66,2.66,2.66,172.00,1.82,1.82,-0.48,1.82,-0.31
2024-03-20,MD,17.00,21.14,105115.00,1738.68,2.45,2.45,2.45,174.00,1.78,1.78,-0.47,1.78,-0.07
2024-03-21,MD,19.00,20.00,105134.00,1738.99,2.32,2.32,2.32,166.00,1.75,1.75,-0.44,1.75,0.02
2024-03-22,MD,23.00,21.57,105157.00,1739.37,2.50,2.50,2.50,149.00,1.71,1.71,-0.40,1.71,0.05
2024-03-23,MD,18.00,21.43,105175.00,1739.67,2.48,2.48,2.48,137.00,1.66,1.66,-0.37,1.66,0.09
2024-03-24,MD,7.00,18.71,105182.00,1739.79,2.17,2.17,2.17,136.00,1.60,1.60,-0.35,1.60,0.08
2024-03-25,MD,13.00,17.14,105195.00,1740.00,1.98,1.98,1.98,135.00,1.55,1.55,-0.31,1.55,0.03
2024-03-26,MD,19.00,16.57,105214.00,1740.32,1.92,1.92,1.92,137.00,1.51,1.51,-0.31,1.51,-0.19
2024-03-27,MD,21.00,17.14,105235.00,1740.66,1.98,1.98,1.98,137.00,1.45,1.45,-0.32,1.45,-0.45
2024-03-28,MD,16.00,16.71,105251.00,1740.93,1.94,1.94,1.94,136.00,1.41,1.41,-0.34,1.41,-0.57
2024-03-29,MD,17.00,15.86,105268.00,1741.21,1.84,1.84,1.84,133.00,1.39,1.39,-0.32,1.39,-0.50
2024-03-30,MD,16.00,15.57,105284.00,1741.47,1.80,1.80,1.80,125.00,1.38,1.38,-0.27,1.38,-0.40
2024-03-31,MD,16.00,16.86,105300.00,1741.74,1.95,1.95,1.95,137.00,1.38,1.38,-0.22,1.38,-0.30
2024-04-01,MD,17.00,17.43,105317.00,1742.02,2.02,2.02,2.02,151.00,1.41,1.41,-0.15,1.41,-0.21
2024-04-02,MD,20.00,17.57,105337.00,1742.35,2.03,2.03,2.03,150.00,1.42,1.42,-0.08,1.42,-0.10
2024-04-03,MD,15.00,16.71,105352.00,1742.60,1.94,1.94,1.94,134.00,1.42,1.42,-0.03,1.42,0.06
2024-04-04,MD,12.00,16.14,105364.00,1742.80,1.87,1.87,1.87,136.00,1.42,1.42,0.01,1.42,0.16
2024-04-05,MD,17.00,16.14,105381.00,1743.08,1.87,1.87,1.87,138.00,1.42,1.42,0.03,1.42,0.13
2024-04-06,MD,12.00,15.57,105393.00,1743.28,1.80,1.80,1.80,131.00,1.42,1.42,0.04,1.42,0.01
2024-04-07,MD,14.00,15.29,105407.00,1743.51,1.77,1.77,1.77,133.00,1.42,1.42,0.03,1.42,-0.04
2024-04-08,MD,10.00,14.29,105417.00,1743.67,1.65,1.65,1.65,138.00,1.40,1.40,-0.00,1.40,-0.12
2024-04-09,MD,13.00,13.29,105430.00,1743.89,1.54,1.54,1.54,120.00,1.36,1.36,-0.06,1.36,-0.13
2024-04-10,MD,14.00,13.14,105444.00,1744.12,1.52,1.52,1.52,111.00,1.33,1.33,-0.09,1.33,-0.16
2024-04-11,MD,12.00,13.14,105456.00,1744.32,1.52,1.52,1.52,117.00,1.30,1.30,-0.12,1.30,-0.20
2024-04-12,MD,14.00,12.71,105470.00,1744.55,1.47,1.47,1.47,112.00,1.26,1.26,-0.16,1.26,-0.26
2024-04-13,MD,12.00,12.71,105482.00,1744.75,1.47,1.47,1.47,117.00,1.25,1.25,-0.18,1.25,-0.27
2024-04-14,MD,9.00,12.00,105491.00,1744.90,1.39,1.39,1.39,117.00,1.23,1.23,-0.19,1.23,-0.28
2024-04-15,MD,8.00,11.71,105499.00,1745.03,1.36,1.36,1.36,118.00,1.20,1.20,-0.21,1.20,-0.27
2024-04-16,MD,13.00,11.71,105512.00,1745.25,1.36,1.36,1.36,104.00,1.17,1.17,-0.19,1.17,-0.22
2024-04-17,MD,15.00,11.86,105527.00,1745.49,1.37,1.37,1.37,115.00,1.18,1.18,-0.15,1.18,-0.20
2024-04-18,MD,12.00,11.86,105539.00,1745.69,1.37,1.37,1.37,100.00,1.15,1.15,-0.15,1.15,-0.14
2024-04-19,MD,13.00,11.71,105552.00,1745.91,1.36,1.36,1.36,102.00,1.14,1.14,-0.13,1.14,-0.05
2024-04-20,MD,9.00,11.29,105561.00,1746.06,1.31,1.31,1.31,101.00,1.11,1.11,-0.14,1.11,0.03
2024-04-21,MD,17.00,12.43,105578.00,1746.34,1.44,1.44,1.44,101.00,1.08,1.08,-0.15,1.08,0.04
2024-04-22,MD,15.00,13.43,105593.00,1746.59,1.55,1.55,1.55,107.00,1.07,1.07,-0.13,1.07,0.09
2024-04-23,MD,9.00,12.86,105602.00,1746.73,1.49,1.49,1.49,87.00,1.04,1.04,-0.13,1.04,0.03
2024-04-24,MD,8.00,11.86,105610.00,1746.87,1.37,1.37,1.37,83.00,1.00,1.00,-0.18,1.00,0.00
2024-04-25,MD,11.00,11.71,105621.00,1747.05,1.36,1.36,1.36,80.00,0.97,0.97,-0.18,0.97,-0.08
2024-04-26,MD,10.00,11.29,105631.00,1747.21,1.31,1.31,1.31,78.00,0.93,0.93,-0.20,0.93,-0.12
2024-04-27,MD,4.00,10.57,105635.00,1747.28,1.22,1.22,1.22,68.00,0.89,0.89,-0.22,0.89,-0.19
2020-08-01,ME,0.00,4.00,0.00,0.00,2.08,2.08,2.08,6.00,0.44,0.44,,0.44,
2020-08-02,ME,1.00,3.86,1.00,0.07,2.01,2.01,2.01,8.00,0.42,0.42,,0.42,
2020-08-03,ME,1.00,3.43,2.00,0.15,1.79,1.79,1.79,8.00,0.42,0.42,,0.42,
2020-08-04,ME,4.00,3.14,6.00,0.45,1.64,1.64,1.64,10.00,0.42,0.42,,0.42,
2020-08-05,ME,3.00,2.57,9.00,0.67,1.34,1.34,1.34,8.00,0.38,0.38,,0.38,
2020-08-06,ME,1.00,2.14,10.00,0.74,1.12,1.12,1.12,6.00,0.34,0.34,,0.34,
2020-08-07,ME,1.00,1.57,11.00,0.82,0.82,0.82,0.82,6.00,0.31,0.31,,0.31,
2020-08-08,ME,0.00,1.57,11.00,0.82,0.82,0.82,0.82,5.00,0.30,0.30,-0.13,0.30,-0.50
2020-08-09,ME,1.00,1.57,12.00,0.89,0.82,0.82,0.82,7.00,0.30,0.30,-0.13,0.30,-0.39
2020-08-10,ME,0.00,1.43,12.00,0.89,0.74,0.74,0.74,7.00,0.29,0.29,-0.12,0.29,-0.30
2020-08-11,ME,1.00,1.00,13.00,0.97,0.52,0.52,0.52,8.00,0.28,0.28,-0.13,0.28,-0.28
2020-08-12,ME,1.00,0.71,14.00,1.04,0.37,0.37,0.37,7.00,0.28,0.28,-0.10,0.28,-0.29
2020-08-13,ME,1.00,0.71,15.00,1.12,0.37,0.37,0.37,6.00,0.28,0.28,-0.07,0.28,-0.12
2020-08-14,ME,1.00,0.71,16.00,1.19,0.37,0.37,0.37,6.00,0.28,0.28,-0.03,0.28,0.03
2020-08-15,ME,1.00,0.86,17.00,1.26,0.45,0.45,0.45,5.00,0.28,0.28,-0.02,0.28,0.03
2020-08-16,ME,1.00,0.86,18.00,1.34,0.45,0.45,0.45,9.00,0.29,0.29,-0.00,0.29,0.06
2020-08-17,ME,1.00,1.00,19.00,1.41,0.52,0.52,0.52,12.00,0.32,0.32,0.03,0.32,0.10
2020-08-18,ME,2.00,1.14,21.00,1.56,0.60,0.60,0.60,10.00,0.33,0.33,0.05,0.33,0.20
2020-08-19,ME,1.00,1.14,22.00,1.64,0.60,0.60,0.60,9.00,0.35,0.35,0.07,0.35,0.17
2020-08-20,ME,2.00,1.29,24.00,1.79,0.67,0.67,0.67,7.00,0.35,0.35,0.07,0.35,0.19
2020-08-21,ME,2.00,1.43,26.00,1.93,0.74,0.74,0.74,7.00,0.35,0.35,0.07,0.35,0.14
2020-08-22,ME,1.00,1.43,27.00,2.01,0.74,0.74,0.74,4.00,0.34,0.34,0.06,0.34,0.14
2020-08-23,ME,1.00,1.43,28.00,2.08,0.74,0.74,0.74,5.00,0.31,0.31,0.02,0.31,0.19
2020-08-24,ME,2.00,1.57,30.00,2.23,0.82,0.82,0.82,5.00,0.27,0.27,-0.06,0.27,0.11
2020-08-25,ME,2.00,1.57,32.00,2.38,0.82,0.82,0.82,7.00,0.25,0.25,-0.08,0.25,-0.08
2020-08-26,ME,0.00,1.43,32.00,2.38,0.74,0.74,0.74,5.00,0.22,0.22,-0.12,0.22,-0.01
2020-08-27,ME,2.00,1.43,34.00,2.53,0.74,0.74,0.74,8.00,0.23,0.23,-0.12,0.23,0.04
2020-08-28,ME,2.00,1.43,36.00,2.68,0.74,0.74,0.74,9.00,0.24,0.24,-0.11,0.24,0.15
2020-08-29,ME,0.00,1.29,36.00,2.68,0.67,0.67,0.67,4.00,0.24,0.24,-0.10,0.24,0.15
2020-08-30,ME,0.00,1.14,36.00,2.68,0.60,0.60,0.60,4.00,0.23,0.23,-0.08,0.23,0.06
2020-08-31,ME,0.00,0.86,36.00,2.68,0.45,0.45,0.45,7.00,0.24,0.24,-0.03,0.24,0.03
2020-09-01,ME,3.00,1.00,39.00,2.90,0.52,0.52,0.52,12.00,0.26,0.26,0.01,0.26,0.08
2020-09-02,ME,1.00,1.14,40.00,2.98,0.60,0.60,0.60,10.00,0.29,0.29,0.06,0.29,0.07
2020-09-03,ME,1.00,1.00,41.00,3.05,0.52,0.52,0.52,4.00,0.27,0.27,0.04,0.27,-0.10
2020-09-04,ME,1.00,0.86,42.00,3.12,0.45,0.45,0.45,5.00,0.25,0.25,0.01,0.25,-0.29
2020-09-05,ME,0.00,0.86,42.00,3.12,0.45,0.45,0.45,4.00,0.25,0.25,0.01,0.25,-0.29
2020-09-06,ME,4.00,1.43,46.00,3.42,0.74,0.74,0.74,4.00,0.25,0.25,0.01,0.25,-0.24
2020-09-07,ME,1.00,1.57,47.00,3.50,0.82,0.82,0.82,6.00,0.25,0.25,0.01,0.25,-0.23
2020-09-08,ME,0.00,1.14,47.00,3.50,0.60,0.60,0.60,7.00,0.22,0.22,-0.04,0.22,-0.08
2020-09-09,ME,0.00,1.00,47.00,3.50,0.52,0.52,0.52,8.00,0.21,0.21,-0.07,0.21,-0.08
2020-09-10,ME,1.00,1.00,48.00,3.57,0.52,0.52,0.52,9.00,0.24,0.24,-0.03,0.24,0.21
2020-09-11,ME,1.00,1.00,49.00,3.65,0.52,0.52,0.52,11.00,0.27,0.27,0.03,0.27,0.48
2020-09-12,ME,1.00,1.14,50.00,3.72,0.60,0.60,0.60,10.00,0.31,0.31,0.06,0.31,0.67
2020-09-13,ME,1.00,0.71,51.00,3.79,0.37,0.37,0.37,11.00,0.36,0.36,0.11,0.36,0.82
2020-09-14,ME,1.00,0.71,52.00,3.87,0.37,0.37,0.37,9.00,0.37,0.37,0.12,0.37,1.00
2020-09-15,ME,2.00,1.00,54.00,4.02,0.52,0.52,0.52,12.00,0.39,0.39,0.17,0.39,0.89
2020-09-16,ME,1.00,1.14,55.00,4.09,0.60,0.60,0.60,12.00,0.41,0.41,0.20,0.41,0.86
2020-09-17,ME,1.00,1.14,56.00,4.17,0.60,0.60,0.60,14.00,0.44,0.44,0.19,0.44,0.67
2020-09-18,ME,1.00,1.14,57.00,4.24,0.60,0.60,0.60,21.00,0.49,0.49,0.21,0.49,0.51
2020-09-19,ME,2.00,1.29,59.00,4.39,0.67,0.67,0.67,13.00,0.51,0.51,0.20,0.51,0.28
2020-09-20,ME,2.00,1.43,61.00,4.54,0.74,0.74,0.74,15.00,0.53,0.53,0.17,0.53,0.07
2020-09-21,ME,1.00,1.43,62.00,4.61,0.74,0.74,0.74,17.00,0.56,0.56,0.19,0.56,-0.17
2020-09-22,ME,0.00,1.14,62.00,4.61,0.60,0.60,0.60,15.00,0.58,0.58,0.18,0.58,-0.20
2020-09-23,ME,1.00,1.14,63.00,4.69,0.60,0.60,0.60,12.00,0.58,0.58,0.17,0.58,-0.35
2020-09-24,ME,0.00,1.00,63.00,4.69,0.52,0.52,0.52,13.00,0.58,0.58,0.14,0.58,-0.59
2020-09-25,ME,1.00,1.00,64.00,4.76,0.52,0.52,0.52,11.00,0.53,0.53,0.04,0.53,-0.66
2020-09-26,ME,0.00,0.71,64.00,4.76,0.37,0.37,0.37,5.00,0.48,0.48,-0.03,0.48,-0.79
2020-09-27,ME,1.00,0.57,65.00,4.84,0.30,0.30,0.30,7.00,0.43,0.43,-0.10,0.43,-0.83
2020-09-28,ME,0.00,0.43,65.00,4.84,0.22,0.22,0.22,4.00,0.37,0.37,-0.19,0.37,-0.90
2020-09-29,ME,1.00,0.57,66.00,4.91,0.30,0.30,0.30,9.00,0.34,0.34,-0.24,0.34,-0.79
2020-09-30,ME,3.00,0.86,69.00,5.13,0.45,0.45,0.45,13.00,0.33,0.33,-0.25,0.33,-0.51
2020-10-01,ME,2.00,1.14,71.00,5.28,0.60,0.60,0.60,10.00,0.31,0.31,-0.26,0.31,-0.17
2020-10-02,ME,1.00,1.14,72.00,5.36,0.60,0.60,0.60,11.00,0.32,0.32,-0.21,0.32,-0.00
2020-10-03,ME,0.00,1.14,72.00,5.36,0.60,0.60,0.60,3.00,0.31,0.31,-0.17,0.31,0.18
2020-10-04,ME,0.00,1.00,72.00,5.36,0.52,0.52,0.52,3.00,0.28,0.28,-0.15,0.28,0.23
2020-10-05,ME,0.00,1.00,72.00,5.36,0.52,0.52,0.52,8.00,0.30,0.30,-0.07,0.30,0.47
2020-10-06,ME,0.00,0.86,72.00,5.36,0.45,0.45,0.45,2.00,0.26,0.26,-0.07,0.26,0.17
2020-10-07,ME,1.00,0.57,73.00,5.43,0.30,0.30,0.30,8.00,0.24,0.24,-0.09,0.24,0.06
2020-10-08,ME,1.00,0.43,74.00,5.51,0.22,0.22,0.22,6.00,0.22,0.22,-0.10,0.22,0.02
2020-10-09,ME,1.00,0.43,75.00,5.58,0.22,0.22,0.22,6.00,0.19,0.19,-0.13,0.19,-0.08
2020-10-10,ME,2.00,0.71,77.00,5.73,0.37,0.37,0.37,7.00,0.21,0.21,-0.10,0.21,0.11
2020-10-11,ME,2.00,1.00,79.00,5.88,0.52,0.52,0.52,7.00,0.23,0.23,-0.05,0.23,0.40
2020-10-12,ME,0.00,1.00,79.00,5.88,0.52,0.52,0.52,7.00,0.23,0.23,-0.07,0.23,0.35
2020-10-13,ME,1.00,1.14,80.00,5.95,0.60,0.60,0.60,7.00,0.25,0.25,-0.01,0.25,0.76
2020-10-14,ME,2.00,1.29,82.00,6.10,0.67,0.67,0.67,8.00,0.25,0.25,0.01,0.25,0.66
2020-10-15,ME,2.00,1.43,84.00,6.25,0.74,0.74,0.74,11.00,0.27,0.27,0.06,0.27,0.55
2020-10-16,ME,1.00,1.43,85.00,6.32,0.74,0.74,0.74,10.00,0.29,0.29,0.10,0.29,0.51
2020-10-17,ME,0.00,1.14,85.00,6.32,0.60,0.60,0.60,10.00,0.31,0.31,0.10,0.31,0.28
2020-10-18,ME,0.00,0.86,85.00,6.32,0.45,0.45,0.45,10.00,0.32,0.32,0.10,0.32,-0.25
2020-10-19,ME,0.00,0.86,85.00,6.32,0.45,0.45,0.45,10.00,0.34,0.34,0.11,0.34,-0.50
2020-10-20,ME,1.00,0.86,86.00,6.40,0.45,0.45,0.45,10.00,0.35,0.35,0.10,0.35,-0.87
2020-10-21,ME,2.00,0.86,88.00,6.55,0.45,0.45,0.45,6.00,0.34,0.34,0.09,0.34,-0.99
2020-10-22,ME,2.00,0.86,90.00,6.70,0.45,0.45,0.45,7.00,0.32,0.32,0.05,0.32,-1.14
2020-10-23,ME,1.00,0.86,91.00,6.77,0.45,0.45,0.45,9.00,0.32,0.32,0.02,0.32,-1.28
2020-10-24,ME,2.00,1.14,93.00,6.92,0.60,0.60,0.60,11.00,0.31,0.31,0.00,0.31,-1.43
2020-10-25,ME,2.00,1.43,95.00,7.07,0.74,0.74,0.74,11.00,0.32,0.32,-0.00,0.32,-1.07
2020-10-26,ME,5.00,2.14,100.00,7.44,1.12,1.12,1.12,15.00,0.35,0.35,0.01,0.35,-0.68
2020-10-27,ME,3.00,2.43,103.00,7.66,1.26,1.26,1.26,14.00,0.37,0.37,0.02,0.37,-0.24
2020-10-28,ME,6.00,3.00,109.00,8.11,1.56,1.56,1.56,19.00,0.44,0.44,0.10,0.44,0.25
2020-10-29,ME,8.00,3.86,117.00,8.70,2.01,2.01,2.01,21.00,0.51,0.51,0.19,0.51,0.69
2020-10-30,ME,4.00,4.29,121.00,9.00,2.23,2.23,2.23,24.00,0.59,0.59,0.27,0.59,1.13
2020-10-31,ME,8.00,5.14,129.00,9.60,2.68,2.68,2.68,32.00,0.70,0.70,0.38,0.70,1.69
2020-11-01,ME,4.00,5.43,133.00,9.89,2.83,2.83,2.83,25.00,0.79,0.79,0.47,0.79,1.82
2020-11-02,ME,5.00,5.43,138.00,10.27,2.83,2.83,2.83,33.00,0.88,0.88,0.54,0.88,1.81
2020-11-03,ME,5.00,5.71,143.00,10.64,2.98,2.98,2.98,35.00,0.99,0.99,0.62,0.99,1.73
2020-11-04,ME,4.00,5.43,147.00,10.94,2.83,2.83,2.83,35.00,1.06,1.06,0.63,1.06,1.61
2020-11-05,ME,7.00,5.29,154.00,11.46,2.75,2.75,2.75,37.00,1.14,1.14,0.63,1.14,1.71
2020-11-06,ME,8.00,5.86,162.00,12.05,3.05,3.05,3.05,38.00,1.21,1.21,0.62,1.21,1.75
2020-11-07,ME,9.00,6.00,171.00,12.72,3.12,3.12,3.12,43.00,1.26,1.26,0.56,1.26,1.61
2020-11-08,ME,5.00,6.14,176.00,13.09,3.20,3.20,3.20,46.00,1.34,1.34,0.55,1.34,1.60
2020-11-09,ME,7.00,6.43,183.00,13.61,3.35,3.35,3.35,52.00,1.44,1.44,0.55,1.44,1.54
2020-11-10,ME,10.00,7.14,193.00,14.36,3.72,3.72,3.72,57.00,1.55,1.55,0.56,1.55,1.51
2020-11-11,ME,11.00,8.14,204.00,15.18,4.24,4.24,4.24,66.00,1.70,1.70,0.64,1.70,1.58
2020-11-12,ME,8.00,8.29,212.00,15.77,4.31,4.31,4.31,69.00,1.86,1.86,0.72,1.86,1.36
2020-11-13,ME,5.00,7.86,217.00,16.14,4.09,4.09,4.09,66.00,2.00,2.00,0.79,2.00,1.32
2020-11-14,ME,4.00,7.14,221.00,16.44,3.72,3.72,3.72,69.00,2.13,2.13,0.87,2.13,1.47
2020-11-15,ME,14.00,8.43,235.00,17.48,4.39,4.39,4.39,72.00,2.27,2.27,0.93,2.27,1.95
2020-11-16,ME,11.00,9.00,246.00,18.30,4.69,4.69,4.69,79.00,2.40,2.40,0.97,2.40,2.66
2020-11-17,ME,17.00,10.00,263.00,19.57,5.21,5.21,5.21,85.00,2.55,2.55,1.00,2.55,3.30
2020-11-18,ME,18.00,11.00,281.00,20.90,5.73,5.73,5.73,93.00,2.68,2.68,0.98,2.68,3.89
2020-11-19,ME,16.00,12.14,297.00,22.09,6.32,6.32,6.32,94.00,2.81,2.81,0.95,2.81,4.66
2020-11-20,ME,19.00,14.14,316.00,23.51,7.36,7.36,7.36,95.00,2.95,2.95,0.95,2.95,5.36
2020-11-21,ME,7.00,14.57,323.00,24.03,7.59,7.59,7.59,92.00,3.06,3.06,0.93,3.06,5.86
2020-11-22,ME,12.00,14.29,335.00,24.92,7.44,7.44,7.44,96.00,3.18,3.18,0.91,3.18,5.76
2020-11-23,ME,13.00,14.57,348.00,25.89,7.59,7.59,7.59,108.00,3.32,3.32,0.91,3.32,5.52
2020-11-24,ME,21.00,15.14,369.00,27.45,7.89,7.89,7.89,117.00,3.47,3.47,0.93,3.47,5.33
2020-11-25,ME,13.00,14.43,382.00,28.42,7.51,7.51,7.51,115.00,3.58,3.58,0.90,3.58,4.98
2020-11-26,ME,14.00,14.14,396.00,29.46,7.36,7.36,7.36,121.00,3.70,3.70,0.89,3.70,4.52
2020-11-27,ME,9.00,12.71,405.00,30.13,6.62,6.62,6.62,128.00,3.86,3.86,0.91,3.86,3.96
2020-11-28,ME,18.00,14.29,423.00,31.47,7.44,7.44,7.44,131.00,4.06,4.06,0.99,4.06,3.45
2020-11-29,ME,13.00,14.43,436.00,32.44,7.51,7.51,7.51,142.00,4.28,4.28,1.11,4.28,3.30
2020-11-30,ME,12.00,14.29,448.00,33.33,7.44,7.44,7.44,145.00,4.46,4.46,1.14,4.46,2.85
2020-12-01,ME,17.00,13.71,465.00,34.59,7.14,7.14,7.14,145.00,4.60,4.60,1.13,4.60,2.17
2020-12-02,ME,19.00,14.57,484.00,36.01,7.59,7.59,7.59,145.00,4.75,4.75,1.17,4.75,1.66
2020-12-03,ME,18.00,15.14,502.00,37.35,7.89,7.89,7.89,144.00,4.86,4.86,1.16,4.86,0.85
2020-12-04,ME,26.00,17.57,528.00,39.28,9.15,9.15,9.15,167.00,5.05,5.05,1.19,5.05,0.18
2020-12-05,ME,20.00,17.86,548.00,40.77,9.30,9.30,9.30,170.00,5.24,5.24,1.18,5.24,-0.43
2020-12-06,ME,9.00,17.29,557.00,41.44,9.00,9.00,9.00,178.00,5.42,5.42,1.13,5.42,-0.73
2020-12-07,ME,19.00,18.29,576.00,42.85,9.52,9.52,9.52,183.00,5.60,5.60,1.14,5.60,-0.60
2020-12-08,ME,20.00,18.71,596.00,44.34,9.75,9.75,9.75,179.00,5.76,5.76,1.17,5.76,-0.25
2020-12-09,ME,21.00,19.00,617.00,45.90,9.89,9.89,9.89,185.00,5.95,5.95,1.20,5.95,-0.07
2020-12-10,ME,20.00,19.29,637.00,47.39,10.04,10.04,10.04,183.00,6.13,6.13,1.27,6.13,0.53
2020-12-11,ME,21.00,18.57,658.00,48.95,9.67,9.67,9.67,187.00,6.23,6.23,1.18,6.23,0.96
2020-12-12,ME,19.00,18.43,677.00,50.36,9.60,9.60,9.60,192.00,6.34,6.34,1.10,6.34,1.29
2020-12-13,ME,24.00,20.57,701.00,52.15,10.71,10.71,10.71,194.00,6.41,6.41,0.99,6.41,0.80
2020-12-14,ME,20.00,20.71,721.00,53.64,10.79,10.79,10.79,211.00,6.55,6.55,0.95,6.55,0.28
2020-12-15,ME,22.00,21.00,743.00,55.27,10.94,10.94,10.94,197.00,6.64,6.64,0.88,6.64,-0.44
2020-12-16,ME,20.00,20.86,763.00,56.76,10.86,10.86,10.86,196.00,6.71,6.71,0.76,6.71,-1.17
2020-12-17,ME,14.00,20.00,777.00,57.80,10.42,10.42,10.42,203.00,6.81,6.81,0.68,6.81,-1.69
2020-12-18,ME,11.00,18.57,788.00,58.62,9.67,9.67,9.67,185.00,6.80,6.80,0.57,6.80,-2.28
2020-12-19,ME,17.00,18.29,805.00,59.89,9.52,9.52,9.52,174.00,6.73,6.73,0.40,6.73,-2.48
2020-12-20,ME,14.00,16.86,819.00,60.93,8.78,8.78,8.78,170.00,6.63,6.63,0.22,6.63,-2.34
2020-12-21,ME,13.00,15.86,832.00,61.89,8.26,8.26,8.26,181.00,6.50,6.50,-0.05,6.50,-2.22
2020-12-22,ME,26.00,16.43,858.00,63.83,8.56,8.56,8.56,201.00,6.52,6.52,-0.12,6.52,-1.65
2020-12-23,ME,9.00,14.86,867.00,64.50,7.74,7.74,7.74,199.00,6.54,6.54,-0.16,6.54,-0.63
2020-12-24,ME,14.00,14.86,881.00,65.54,7.74,7.74,7.74,204.00,6.56,6.56,-0.25,6.56,-0.21
2020-12-25,ME,15.00,15.43,896.00,66.66,8.03,8.03,8.03,192.00,6.62,6.62,-0.18,6.62,0.80
2020-12-26,ME,10.00,14.43,906.00,67.40,7.51,7.51,7.51,192.00,6.72,6.72,-0.02,6.72,1.43
2020-12-27,ME,15.00,14.57,921.00,68.52,7.59,7.59,7.59,203.00,6.88,6.88,0.25,6.88,2.09
2020-12-28,ME,8.00,13.86,929.00,69.11,7.22,7.22,7.22,202.00,6.99,6.99,0.49,6.99,2.41
2020-12-29,ME,14.00,12.14,943.00,70.15,6.32,6.32,6.32,189.00,6.92,6.92,0.40,6.92,2.57
2020-12-30,ME,9.00,12.14,952.00,70.82,6.32,6.32,6.32,183.00,6.83,6.83,0.29,6.83,2.18
2020-12-31,ME,20.00,13.00,972.00,72.31,6.77,6.77,6.77,200.00,6.81,6.81,0.24,6.81,2.05
2021-01-01,ME,14.00,12.86,986.00,73.35,6.70,6.70,6.70,191.00,6.80,6.80,0.18,6.80,1.23
2021-01-02,ME,12.00,13.14,998.00,74.24,6.84,6.84,6.84,137.00,6.62,6.62,-0.10,6.62,0.32
2021-01-03,ME,13.00,12.86,1011.00,75.21,6.70,6.70,6.70,193.00,6.57,6.57,-0.32,6.57,-0.41
2021-01-04,ME,20.00,14.57,1031.00,76.70,7.59,7.59,7.59,198.00,6.55,6.55,-0.44,6.55,-0.73
2021-01-05,ME,22.00,15.71,1053.00,78.34,8.18,8.18,8.18,207.00,6.64,6.64,-0.28,6.64,-1.04
2021-01-06,ME,19.00,17.14,1072.00,79.75,8.93,8.93,8.93,207.00,6.76,6.76,-0.07,6.76,-0.71
2021-01-07,ME,16.00,16.57,1088.00,80.94,8.63,8.63,8.63,206.00,6.78,6.78,-0.02,6.78,-0.58
2021-01-08,ME,18.00,17.14,1106.00,82.28,8.93,8.93,8.93,209.00,6.86,6.86,0.06,6.86,0.04
2021-01-09,ME,14.00,17.43,1120.00,83.32,9.08,9.08,9.08,198.00,7.05,7.05,0.44,7.05,0.75
2021-01-10,ME,16.00,17.86,1136.00,84.51,9.30,9.30,9.30,191.00,7.03,7.03,0.46,7.03,1.32
2021-01-11,ME,16.00,17.29,1152.00,85.70,9.00,9.00,9.00,204.00,7.04,7.04,0.50,7.04,1.90
2021-01-12,ME,21.00,17.14,1173.00,87.26,8.93,8.93,8.93,198.00,6.99,6.99,0.35,6.99,2.13
2021-01-13,ME,27.00,18.29,1200.00,89.27,9.52,9.52,9.52,206.00,6.97,6.97,0.20,6.97,1.86
2021-01-14,ME,18.00,18.57,1218.00,90.61,9.67,9.67,9.67,199.00,6.93,6.93,0.15,6.93,1.95
2021-01-15,ME,19.00,18.71,1237.00,92.02,9.75,9.75,9.75,204.00,6.90,6.90,0.04,6.90,1.86
2021-01-16,ME,19.00,19.43,1256.00,93.44,10.12,10.12,10.12,200.00,6.91,6.91,-0.15,6.91,1.73
2021-01-17,ME,18.00,19.71,1274.00,94.78,10.27,10.27,10.27,199.00,6.94,6.94,-0.09,6.94,1.68
2021-01-18,ME,9.00,18.71,1283.00,95.45,9.75,9.75,9.75,193.00,6.88,6.88,-0.16,6.88,1.16
2021-01-19,ME,20.00,18.57,1303.00,96.93,9.67,9.67,9.67,199.00,6.89,6.89,-0.10,6.89,1.15
2021-01-20,ME,8.00,15.86,1311.00,97.53,8.26,8.26,8.26,197.00,6.85,6.85,-0.12,6.85,0.96
2021-01-21,ME,12.00,15.00,1323.00,98.42,7.81,7.81,7.81,188.00,6.80,6.80,-0.14,6.80,0.56
2021-01-22,ME,17.00,14.71,1340.00,99.69,7.66,7.66,7.66,185.00,6.70,6.70,-0.20,6.70,-0.05
2021-01-23,ME,15.00,14.14,1355.00,100.80,7.36,7.36,7.36,181.00,6.61,6.61,-0.29,6.61,-0.37
2021-01-24,ME,15.00,13.71,1370.00,101.92,7.14,7.14,7.14,190.00,6.57,6.57,-0.37,6.57,-0.85
2021-01-25,ME,8.00,13.57,1378.00,102.51,7.07,7.07,7.07,192.00,6.57,6.57,-0.31,6.57,-0.78
2021-01-26,ME,18.00,13.29,1396.00,103.85,6.92,6.92,6.92,192.00,6.53,6.53,-0.36,6.53,-1.08
2021-01-27,ME,13.00,14.00,1409.00,104.82,7.29,7.29,7.29,182.00,6.46,6.46,-0.39,6.46,-1.36
2021-01-28,ME,10.00,13.71,1419.00,105.56,7.14,7.14,7.14,178.00,6.40,6.40,-0.39,6.40,-1.50
2021-01-29,ME,19.00,14.00,1438.00,106.98,7.29,7.29,7.29,179.00,6.38,6.38,-0.32,6.38,-1.53
2021-01-30,ME,14.00,13.86,1452.00,108.02,7.22,7.22,7.22,170.00,6.32,6.32,-0.29,6.32,-1.57
2021-01-31,ME,10.00,13.14,1462.00,108.76,6.84,6.84,6.84,169.00,6.22,6.22,-0.36,6.22,-1.40
2021-02-01,ME,15.00,14.14,1477.00,109.88,7.36,7.36,7.36,173.00,6.12,6.12,-0.45,6.12,-1.57
2021-02-02,ME,11.00,13.14,1488.00,110.70,6.84,6.84,6.84,165.00,5.98,5.98,-0.55,5.98,-1.79
2021-02-03,ME,15.00,13.43,1503.00,111.81,6.99,6.99,6.99,163.00,5.89,5.89,-0.57,5.89,-1.49
2021-02-04,ME,15.00,14.14,1518.00,112.93,7.36,7.36,7.36,156.00,5.79,5.79,-0.62,5.79,-1.20
2021-02-05,ME,6.00,12.29,1524.00,113.37,6.40,6.40,6.40,141.00,5.60,5.60,-0.78,5.60,-0.84
2021-02-06,ME,14.00,12.29,1538.00,114.42,6.40,6.40,6.40,138.00,5.44,5.44,-0.88,5.44,-1.16
2021-02-07,ME,7.00,11.86,1545.00,114.94,6.17,6.17,6.17,138.00,5.28,5.28,-0.93,5.28,-1.67
2021-02-08,ME,8.00,10.86,1553.00,115.53,5.65,5.65,5.65,137.00,5.10,5.10,-1.02,5.10,-2.14
2021-02-09,ME,9.00,10.57,1562.00,116.20,5.51,5.51,5.51,120.00,4.88,4.88,-1.10,4.88,-2.63
2021-02-10,ME,17.00,10.86,1579.00,117.47,5.65,5.65,5.65,123.00,4.68,4.68,-1.21,4.68,-3.44
2021-02-11,ME,9.00,10.00,1588.00,118.14,5.21,5.21,5.21,112.00,4.46,4.46,-1.32,4.46,-4.32
2021-02-12,ME,15.00,11.29,1603.00,119.25,5.88,5.88,5.88,114.00,4.35,4.35,-1.25,4.35,-5.03
2021-02-13,ME,9.00,10.57,1612.00,119.92,5.51,5.51,5.51,111.00,4.22,4.22,-1.22,4.22,-4.91
2021-02-14,ME,6.00,10.43,1618.00,120.37,5.43,5.43,5.43,104.00,4.05,4.05,-1.23,4.05,-4.76
2021-02-15,ME,4.00,9.86,1622.00,120.67,5.13,5.13,5.13,102.00,3.89,3.89,-1.22,3.89,-4.70
2021-02-16,ME,8.00,9.71,1630.00,121.26,5.06,5.06,5.06,100.00,3.79,3.79,-1.09,3.79,-4.15
2021-02-17,ME,10.00,8.71,1640.00,122.00,4.54,4.54,4.54,96.00,3.65,3.65,-1.03,3.65,-3.47
2021-02-18,ME,9.00,8.71,1649.00,122.67,4.54,4.54,4.54,88.00,3.53,3.53,-0.93,3.53,-2.69
2021-02-19,ME,7.00,7.57,1656.00,123.19,3.94,3.94,3.94,86.00,3.38,3.38,-0.97,3.38,-2.24
2021-02-20,ME,5.00,7.00,1661.00,123.57,3.65,3.65,3.65,81.00,3.23,3.23,-0.99,3.23,-2.10
2021-02-21,ME,1.00,6.29,1662.00,123.64,3.27,3.27,3.27,78.00,3.10,3.10,-0.96,3.10,-1.75
2021-02-22,ME,5.00,6.43,1667.00,124.01,3.35,3.35,3.35,79.00,2.98,2.98,-0.90,2.98,-1.14
2021-02-23,ME,3.00,5.71,1670.00,124.24,2.98,2.98,2.98,71.00,2.84,2.84,-0.94,2.84,-0.84
2021-02-24,ME,8.00,5.43,1678.00,124.83,2.83,2.83,2.83,75.00,2.74,2.74,-0.91,2.74,-0.80
2021-02-25,ME,9.00,5.43,1687.00,125.50,2.83,2.83,2.83,70.00,2.66,2.66,-0.88,2.66,-0.86
2021-02-26,ME,9.00,5.71,1696.00,126.17,2.98,2.98,2.98,75.00,2.60,2.60,-0.78,2.60,-0.72
2021-02-27,ME,8.00,6.14,1704.00,126.77,3.20,3.20,3.20,80.00,2.60,2.60,-0.63,2.60,-0.37
2021-02-28,ME,5.00,6.71,1709.00,127.14,3.50,3.50,3.50,71.00,2.56,2.56,-0.54,2.56,-0.30
2021-03-01,ME,1.00,6.14,1710.00,127.21,3.20,3.20,3.20,68.00,2.51,2.51,-0.47,2.51,-0.33
2021-03-02,ME,17.00,8.14,1727.00,128.48,4.24,4.24,4.24,72.00,2.51,2.51,-0.33,2.51,-0.19
2021-03-03,ME,8.00,8.14,1735.00,129.07,4.24,4.24,4.24,71.00,2.49,2.49,-0.25,2.49,0.07
2021-03-04,ME,8.00,8.00,1743.00,129.67,4.17,4.17,4.17,74.00,2.51,2.51,-0.14,2.51,0.35
2021-03-05,ME,10.00,8.14,1753.00,130.41,4.24,4.24,4.24,79.00,2.54,2.54,-0.06,2.54,0.60
2021-03-06,ME,3.00,7.43,1756.00,130.63,3.87,3.87,3.87,77.00,2.53,2.53,-0.07,2.53,0.28
2021-03-07,ME,3.00,7.14,1759.00,130.86,3.72,3.72,3.72,72.00,2.53,2.53,-0.03,2.53,0.21
2021-03-08,ME,9.00,8.29,1768.00,131.53,4.31,4.31,4.31,77.00,2.57,2.57,0.07,2.57,0.18
2021-03-09,ME,9.00,7.14,1777.00,132.20,3.72,3.72,3.72,78.00,2.60,2.60,0.09,2.60,-0.25
2021-03-10,ME,6.00,6.86,1783.00,132.64,3.57,3.57,3.57,79.00,2.65,2.65,0.16,2.65,-0.55
2021-03-11,ME,5.00,6.43,1788.00,133.01,3.35,3.35,3.35,74.00,2.65,2.65,0.14,2.65,-0.87
2021-03-12,ME,11.00,6.57,1799.00,133.83,3.42,3.42,3.42,76.00,2.63,2.63,0.09,2.63,-1.32
2021-03-13,ME,9.00,7.43,1808.00,134.50,3.87,3.87,3.87,80.00,2.64,2.64,0.12,2.64,-1.15
2021-03-14,ME,5.00,7.71,1813.00,134.87,4.02,4.02,4.02,85.00,2.71,2.71,0.18,2.71,-1.07
2021-03-15,ME,9.00,7.71,1822.00,135.54,4.02,4.02,4.02,89.00,2.77,2.77,0.19,2.77,-1.07
2021-03-16,ME,8.00,7.57,1830.00,136.14,3.94,3.94,3.94,90.00,2.83,2.83,0.22,2.83,-0.66
2021-03-17,ME,8.00,7.86,1838.00,136.73,4.09,4.09,4.09,85.00,2.85,2.85,0.20,2.85,-0.41
2021-03-18,ME,8.00,8.29,1846.00,137.33,4.31,4.31,4.31,78.00,2.87,2.87,0.22,2.87,-0.13
2021-03-19,ME,7.00,7.71,1853.00,137.85,4.02,4.02,4.02,81.00,2.90,2.90,0.27,2.90,0.18
2021-03-20,ME,6.00,7.29,1859.00,138.30,3.79,3.79,3.79,72.00,2.86,2.86,0.21,2.86,0.14
2021-03-21,ME,3.00,7.00,1862.00,138.52,3.65,3.65,3.65,73.00,2.79,2.79,0.09,2.79,0.36
2021-03-22,ME,7.00,6.71,1869.00,139.04,3.50,3.50,3.50,77.00,2.73,2.73,-0.03,2.73,0.46
2021-03-23,ME,7.00,6.57,1876.00,139.56,3.42,3.42,3.42,81.00,2.69,2.69,-0.14,2.69,0.38
2021-03-24,ME,9.00,6.71,1885.00,140.23,3.50,3.50,3.50,81.00,2.67,2.67,-0.18,2.67,0.50
2021-03-25,ME,6.00,6.43,1891.00,140.68,3.35,3.35,3.35,75.00,2.66,2.66,-0.21,2.66,0.71
2021-03-26,ME,10.00,6.86,1901.00,141.42,3.57,3.57,3.57,75.00,2.63,2.63,-0.27,2.63,0.96
2021-03-27,ME,8.00,7.14,1909.00,142.02,3.72,3.72,3.72,79.00,2.66,2.66,-0.19,2.66,1.37
2021-03-28,ME,5.00,7.43,1914.00,142.39,3.87,3.87,3.87,78.00,2.69,2.69,-0.10,2.69,1.31
2021-03-29,ME,9.00,7.71,1923.00,143.06,4.02,4.02,4.02,78.00,2.69,2.69,-0.04,2.69,1.35
2021-03-30,ME,5.00,7.43,1928.00,143.43,3.87,3.87,3.87,79.00,2.68,2.68,-0.01,2.68,1.25
2021-03-31,ME,9.00,7.43,1937.00,144.10,3.87,3.87,3.87,79.00,2.67,2.67,-0.00,2.67,0.91
2021-04-01,ME,8.00,7.71,1945.00,144.69,4.02,4.02,4.02,76.00,2.67,2.67,0.02,2.67,0.41
2021-04-02,ME,10.00,7.71,1955.00,145.44,4.02,4.02,4.02,78.00,2.69,2.69,0.06,2.69,0.16
2021-04-03,ME,14.00,8.57,1969.00,146.48,4.46,4.46,4.46,78.00,2.69,2.69,0.02,2.69,0.02
2021-04-04,ME,5.00,8.57,1974.00,146.85,4.46,4.46,4.46,81.00,2.70,2.70,0.01,2.70,0.13
2021-04-05,ME,9.00,8.57,1983.00,147.52,4.46,4.46,4.46,90.00,2.76,2.76,0.07,2.76,0.32
2021-04-06,ME,6.00,8.71,1989.00,147.97,4.54,4.54,4.54,81.00,2.77,2.77,0.09,2.77,0.78
2021-04-07,ME,9.00,8.71,1998.00,148.64,4.54,4.54,4.54,81.00,2.78,2.78,0.11,2.78,1.15
2021-04-08,ME,8.00,8.71,2006.00,149.23,4.54,4.54,4.54,76.00,2.78,2.78,0.10,2.78,1.80
2021-04-09,ME,13.00,9.14,2019.00,150.20,4.76,4.76,4.76,72.00,2.75,2.75,0.06,2.75,2.09
2021-04-10,ME,15.00,9.29,2034.00,151.32,4.84,4.84,4.84,81.00,2.76,2.76,0.08,2.76,2.09
2021-04-11,ME,13.00,10.43,2047.00,152.28,5.43,5.43,5.43,89.00,2.80,2.80,0.11,2.80,2.13
2021-04-12,ME,12.00,10.86,2059.00,153.18,5.65,5.65,5.65,95.00,2.83,2.83,0.07,2.83,2.03
2021-04-13,ME,11.00,11.57,2070.00,153.99,6.03,6.03,6.03,99.00,2.92,2.92,0.15,2.92,1.91
2021-04-14,ME,17.00,12.71,2087.00,155.26,6.62,6.62,6.62,95.00,2.99,2.99,0.21,2.99,1.92
2021-04-15,ME,19.00,14.29,2106.00,156.67,7.44,7.44,7.44,103.00,3.12,3.12,0.34,3.12,1.62
2021-04-16,ME,6.00,13.29,2112.00,157.12,6.92,6.92,6.92,102.00,3.26,3.26,0.51,3.26,1.62
2021-04-17,ME,11.00,12.71,2123.00,157.94,6.62,6.62,6.62,96.00,3.33,3.33,0.57,3.33,1.58
2021-04-18,ME,8.00,12.00,2131.00,158.53,6.25,6.25,6.25,101.00,3.39,3.39,0.59,3.39,1.34
2021-04-19,ME,9.00,11.57,2140.00,159.20,6.03,6.03,6.03,104.00,3.44,3.44,0.61,3.44,1.22
2021-04-20,ME,16.00,12.29,2156.00,160.39,6.40,6.40,6.40,103.00,3.46,3.46,0.54,3.46,1.08
2021-04-21,ME,15.00,12.00,2171.00,161.51,6.25,6.25,6.25,104.00,3.50,3.50,0.52,3.50,1.11
2021-04-22,ME,19.00,12.00,2190.00,162.92,6.25,6.25,6.25,117.00,3.57,3.57,0.46,3.57,1.52
2021-04-23,ME,12.00,12.86,2202.00,163.81,6.70,6.70,6.70,116.00,3.64,3.64,0.38,3.64,1.64
2021-04-24,ME,15.00,13.43,2217.00,164.93,6.99,6.99,6.99,120.00,3.76,3.76,0.43,3.76,1.75
2021-04-25,ME,8.00,13.43,2225.00,165.52,6.99,6.99,6.99,111.00,3.82,3.82,0.43,3.82,1.90
2021-04-26,ME,13.00,14.00,2238.00,166.49,7.29,7.29,7.29,113.00,3.86,3.86,0.43,3.86,2.12
2021-04-27,ME,17.00,14.14,2255.00,167.76,7.36,7.36,7.36,117.00,3.93,3.93,0.48,3.93,2.14
2021-04-28,ME,15.00,14.14,2270.00,168.87,7.36,7.36,7.36,113.00,3.99,3.99,0.49,3.99,2.15
2021-04-29,ME,15.00,13.57,2285.00,169.99,7.07,7.07,7.07,123.00,4.03,4.03,0.45,4.03,1.72
2021-04-30,ME,13.00,13.71,2298.00,170.96,7.14,7.14,7.14,124.00,4.07,4.07,0.43,4.07,1.56
2021-05-01,ME,17.00,14.00,2315.00,172.22,7.29,7.29,7.29,124.00,4.09,4.09,0.32,4.09,1.38
2021-05-02,ME,13.00,14.71,2328.00,173.19,7.66,7.66,7.66,124.00,4.15,4.15,0.33,4.15,1.57
2021-05-03,ME,10.00,14.29,2338.00,173.93,7.44,7.44,7.44,131.00,4.24,4.24,0.37,4.24,1.59
2021-05-04,ME,13.00,13.71,2351.00,174.90,7.14,7.14,7.14,130.00,4.30,4.30,0.37,4.30,1.64
2021-05-05,ME,18.00,14.14,2369.00,176.24,7.36,7.36,7.36,138.00,4.41,4.41,0.41,4.41,1.42
2021-05-06,ME,15.00,14.14,2384.00,177.35,7.36,7.36,7.36,134.00,4.46,4.46,0.43,4.46,1.26
2021-05-07,ME,18.00,14.86,2402.00,178.69,7.74,7.74,7.74,135.00,4.51,4.51,0.44,4.51,1.00
2021-05-08,ME,15.00,14.57,2417.00,179.81,7.59,7.59,7.59,138.00,4.58,4.58,0.49,4.58,1.16
2021-05-09,ME,18.00,15.29,2435.00,181.15,7.96,7.96,7.96,139.00,4.65,4.65,0.50,4.65,1.01
2021-05-10,ME,10.00,15.29,2445.00,181.89,7.96,7.96,7.96,133.00,4.66,4.66,0.42,4.66,0.54
2021-05-11,ME,16.00,15.71,2461.00,183.08,8.18,8.18,8.18,132.00,4.67,4.67,0.37,4.67,-0.00
2021-05-12,ME,6.00,14.00,2467.00,183.53,7.29,7.29,7.29,124.00,4.60,4.60,0.19,4.60,-0.11
2021-05-13,ME,17.00,14.29,2484.00,184.79,7.44,7.44,7.44,122.00,4.54,4.54,0.08,4.54,-0.33
2021-05-14,ME,18.00,14.29,2502.00,186.13,7.44,7.44,7.44,122.00,4.48,4.48,-0.04,4.48,-0.88
2021-05-15,ME,24.00,15.57,2526.00,187.92,8.11,8.11,8.11,126.00,4.42,4.42,-0.16,4.42,-1.67
2021-05-16,ME,13.00,14.86,2539.00,188.88,7.74,7.74,7.74,122.00,4.34,4.34,-0.32,4.34,-2.51
2021-05-17,ME,9.00,14.71,2548.00,189.55,7.66,7.66,7.66,121.00,4.28,4.28,-0.39,4.28,-2.83
2021-05-18,ME,14.00,14.43,2562.00,190.59,7.51,7.51,7.51,113.00,4.19,4.19,-0.48,4.19,-2.95
2021-05-19,ME,17.00,16.00,2579.00,191.86,8.33,8.33,8.33,105.00,4.09,4.09,-0.51,4.09,-3.45
2021-05-20,ME,15.00,15.71,2594.00,192.98,8.18,8.18,8.18,108.00,4.02,4.02,-0.52,4.02,-3.43
2021-05-21,ME,25.00,16.71,2619.00,194.84,8.70,8.70,8.70,114.00,3.98,3.98,-0.49,3.98,-2.76
2021-05-22,ME,15.00,15.43,2634.00,195.95,8.03,8.03,8.03,116.00,3.94,3.94,-0.48,3.94,-2.09
2021-05-23,ME,13.00,15.43,2647.00,196.92,8.03,8.03,8.03,116.00,3.91,3.91,-0.43,3.91,-1.43
2021-05-24,ME,9.00,15.43,2656.00,197.59,8.03,8.03,8.03,118.00,3.90,3.90,-0.38,3.90,-0.81
2021-05-25,ME,14.00,15.43,2670.00,198.63,8.03,8.03,8.03,119.00,3.93,3.93,-0.26,3.93,-0.21
2021-05-26,ME,11.00,14.57,2681.00,199.45,7.59,7.59,7.59,121.00,4.00,4.00,-0.09,4.00,0.57
2021-05-27,ME,17.00,14.86,2698.00,200.71,7.74,7.74,7.74,119.00,4.05,4.05,0.03,4.05,1.28
2021-05-28,ME,13.00,13.14,2711.00,201.68,6.84,6.84,6.84,115.00,4.06,4.06,0.07,4.06,1.34
2021-05-29,ME,9.00,12.29,2720.00,202.35,6.40,6.40,6.40,110.00,4.03,4.03,0.09,4.03,1.46
2021-05-30,ME,6.00,11.29,2726.00,202.80,5.88,5.88,5.88,102.00,3.96,3.96,0.05,3.96,1.42
2021-05-31,ME,9.00,11.29,2735.00,203.46,5.88,5.88,5.88,104.00,3.89,3.89,-0.00,3.89,1.07
2021-06-01,ME,11.00,10.86,2746.00,204.28,5.65,5.65,5.65,95.00,3.78,3.78,-0.15,3.78,0.56
2021-06-02,ME,7.00,10.29,2753.00,204.80,5.36,5.36,5.36,89.00,3.62,3.62,-0.38,3.62,-0.09
2021-06-03,ME,9.00,9.14,2762.00,205.47,4.76,4.76,4.76,82.00,3.44,3.44,-0.61,3.44,-1.34
2021-06-04,ME,5.00,8.00,2767.00,205.85,4.17,4.17,4.17,70.00,3.22,3.22,-0.84,3.22,-2.33
2021-06-05,ME,5.00,7.43,2772.00,206.22,3.87,3.87,3.87,65.00,3.00,3.00,-1.03,3.00,-3.54
2021-06-06,ME,7.00,7.57,2779.00,206.74,3.94,3.94,3.94,60.00,2.79,2.79,-1.17,2.79,-4.31
2021-06-07,ME,7.00,7.29,2786.00,207.26,3.79,3.79,3.79,65.00,2.59,2.59,-1.31,2.59,-4.63
2021-06-08,ME,7.00,6.71,2793.00,207.78,3.50,3.50,3.50,57.00,2.40,2.40,-1.38,2.40,-4.67
2021-06-09,ME,3.00,6.14,2796.00,208.00,3.20,3.20,3.20,56.00,2.23,2.23,-1.39,2.23,-4.42
2021-06-10,ME,4.00,5.43,2800.00,208.30,2.83,2.83,2.83,51.00,2.08,2.08,-1.36,2.08,-3.90
2021-06-11,ME,10.00,6.14,2810.00,209.04,3.20,3.20,3.20,51.00,1.99,1.99,-1.23,1.99,-3.40
2021-06-12,ME,7.00,6.43,2817.00,209.57,3.35,3.35,3.35,47.00,1.90,1.90,-1.10,1.90,-2.63
2021-06-13,ME,2.00,5.71,2819.00,209.71,2.98,2.98,2.98,40.00,1.80,1.80,-0.99,1.80,-2.17
2021-06-14,ME,8.00,5.86,2827.00,210.31,3.05,3.05,3.05,40.00,1.68,1.68,-0.91,1.68,-2.05
2021-06-15,ME,10.00,6.29,2837.00,211.05,3.27,3.27,3.27,41.00,1.60,1.60,-0.80,1.60,-2.01
2021-06-16,ME,6.00,6.71,2843.00,211.50,3.50,3.50,3.50,36.00,1.50,1.50,-0.73,1.50,-2.32
2021-06-17,ME,5.00,6.86,2848.00,211.87,3.57,3.57,3.57,37.00,1.43,1.43,-0.65,1.43,-2.38
2021-06-18,ME,5.00,6.14,2853.00,212.24,3.20,3.20,3.20,30.00,1.33,1.33,-0.66,1.33,-2.32
2021-06-19,ME,1.00,5.29,2854.00,212.32,2.75,2.75,2.75,31.00,1.25,1.25,-0.65,1.25,-2.28
2021-06-20,ME,3.00,5.43,2857.00,212.54,2.83,2.83,2.83,31.00,1.21,1.21,-0.59,1.21,-2.09
2021-06-21,ME,5.00,5.00,2862.00,212.91,2.60,2.60,2.60,35.00,1.18,1.18,-0.49,1.18,-1.80
2021-06-22,ME,6.00,4.43,2868.00,213.36,2.31,2.31,2.31,37.00,1.17,1.17,-0.43,1.17,-1.61
2021-06-23,ME,7.00,4.57,2875.00,213.88,2.38,2.38,2.38,35.00,1.16,1.16,-0.34,1.16,-1.18
2021-06-24,ME,2.00,4.14,2877.00,214.03,2.16,2.16,2.16,35.00,1.15,1.15,-0.28,1.15,-0.89
2021-06-25,ME,4.00,4.00,2881.00,214.33,2.08,2.08,2.08,29.00,1.15,1.15,-0.18,1.15,-0.73
2021-06-26,ME,4.00,4.43,2885.00,214.62,2.31,2.31,2.31,28.00,1.13,1.13,-0.12,1.13,-0.67
2021-06-27,ME,3.00,4.43,2888.00,214.85,2.31,2.31,2.31,26.00,1.10,1.10,-0.10,1.10,-0.70
2021-06-28,ME,5.00,4.43,2893.00,215.22,2.31,2.31,2.31,34.00,1.10,1.10,-0.09,1.10,-0.45
2021-06-29,ME,7.00,4.57,2900.00,215.74,2.38,2.38,2.38,35.00,1.09,1.09,-0.08,1.09,-0.17
2021-06-30,ME,6.00,4.43,2906.00,216.19,2.31,2.31,2.31,35.00,1.09,1.09,-0.07,1.09,0.00
2021-07-01,ME,3.00,4.57,2909.00,216.41,2.38,2.38,2.38,30.00,1.06,1.06,-0.09,1.06,0.09
2021-07-02,ME,5.00,4.71,2914.00,216.78,2.45,2.45,2.45,30.00,1.07,1.07,-0.08,1.07,0.30
2021-07-03,ME,4.00,4.71,2918.00,217.08,2.45,2.45,2.45,29.00,1.08,1.08,-0.05,1.08,0.47
2021-07-04,ME,3.00,4.71,2921.00,217.30,2.45,2.45,2.45,26.00,1.08,1.08,-0.03,1.08,0.64
2021-07-05,ME,2.00,4.29,2923.00,217.45,2.23,2.23,2.23,27.00,1.04,1.04,-0.05,1.04,0.40
2021-07-06,ME,4.00,3.86,2927.00,217.75,2.01,2.01,2.01,27.00,1.00,1.00,-0.08,1.00,0.20
2021-07-07,ME,5.00,3.71,2932.00,218.12,1.93,1.93,1.93,32.00,0.99,0.99,-0.10,0.99,0.08
2021-07-08,ME,5.00,4.00,2937.00,218.49,2.08,2.08,2.08,32.00,1.00,1.00,-0.07,1.00,0.02
2021-07-09,ME,4.00,3.86,2941.00,218.79,2.01,2.01,2.01,37.00,1.03,1.03,-0.04,1.03,0.01
2021-07-10,ME,6.00,4.14,2947.00,219.24,2.16,2.16,2.16,34.00,1.06,1.06,-0.02,1.06,0.12
2021-07-11,ME,4.00,4.29,2951.00,219.53,2.23,2.23,2.23,30.00,1.08,1.08,-0.00,1.08,0.10
2021-07-12,ME,5.00,4.71,2956.00,219.91,2.45,2.45,2.45,37.00,1.13,1.13,0.08,1.13,0.26
2021-07-13,ME,7.00,5.14,2963.00,220.43,2.68,2.68,2.68,35.00,1.17,1.17,0.16,1.17,0.45
2021-07-14,ME,5.00,5.14,2968.00,220.80,2.68,2.68,2.68,31.00,1.16,1.16,0.17,1.16,0.43
2021-07-15,ME,5.00,5.14,2973.00,221.17,2.68,2.68,2.68,31.00,1.16,1.16,0.16,1.16,0.44
2021-07-16,ME,4.00,5.14,2977.00,221.47,2.68,2.68,2.68,31.00,1.13,1.13,0.10,1.13,0.21
2021-07-17,ME,2.00,4.57,2979.00,221.62,2.38,2.38,2.38,25.00,1.08,1.08,0.03,1.08,-0.27
2021-07-18,ME,4.00,4.57,2983.00,221.91,2.38,2.38,2.38,26.00,1.06,1.06,-0.01,1.06,-0.49
2021-07-19,ME,6.00,4.71,2989.00,222.36,2.45,2.45,2.45,31.00,1.03,1.03,-0.09,1.03,-0.69
2021-07-20,ME,8.00,4.86,2997.00,222.96,2.53,2.53,2.53,32.00,1.02,1.02,-0.15,1.02,-1.02
2021-07-21,ME,3.00,4.57,3000.00,223.18,2.38,2.38,2.38,26.00,0.99,0.99,-0.17,0.99,-1.00
2021-07-22,ME,5.00,4.57,3005.00,223.55,2.38,2.38,2.38,30.00,0.99,0.99,-0.17,0.99,-0.91
2021-07-23,ME,11.00,5.57,3016.00,224.37,2.90,2.90,2.90,39.00,1.03,1.03,-0.10,1.03,-0.72
2021-07-24,ME,9.00,6.57,3025.00,225.04,3.42,3.42,3.42,42.00,1.11,1.11,0.03,1.11,-0.13
2021-07-25,ME,11.00,7.57,3036.00,225.86,3.94,3.94,3.94,47.00,1.22,1.22,0.15,1.22,0.43
2021-07-26,ME,2.00,7.00,3038.00,226.01,3.65,3.65,3.65,44.00,1.28,1.28,0.25,1.28,0.73
2021-07-27,ME,12.00,7.57,3050.00,226.90,3.94,3.94,3.94,53.00,1.38,1.38,0.37,1.38,1.00
2021-07-28,ME,11.00,8.71,3061.00,227.72,4.54,4.54,4.54,52.00,1.51,1.51,0.52,1.51,1.18
2021-07-29,ME,10.00,9.43,3071.00,228.46,4.91,4.91,4.91,50.00,1.61,1.61,0.62,1.61,1.17
2021-07-30,ME,6.00,8.71,3077.00,228.91,4.54,4.54,4.54,48.00,1.65,1.65,0.63,1.65,1.11
2021-07-31,ME,8.00,8.57,3085.00,229.50,4.46,4.46,4.46,46.00,1.68,1.68,0.57,1.68,0.92
2021-08-01,ME,6.00,7.86,3091.00,229.95,4.09,4.09,4.09,48.00,1.68,1.68,0.46,1.68,0.50
2021-08-02,ME,8.00,8.71,3099.00,230.54,4.54,4.54,4.54,50.00,1.71,1.71,0.43,1.71,0.53
2021-08-03,ME,9.00,8.29,3108.00,231.21,4.31,4.31,4.31,50.00,1.70,1.70,0.31,1.70,0.68
2021-08-04,ME,6.00,7.57,3114.00,231.66,3.94,3.94,3.94,51.00,1.69,1.69,0.18,1.69,0.68
2021-08-05,ME,11.00,7.71,3125.00,232.48,4.02,4.02,4.02,53.00,1.70,1.70,0.10,1.70,0.78
2021-08-06,ME,6.00,7.71,3131.00,232.92,4.02,4.02,4.02,51.00,1.72,1.72,0.07,1.72,0.96
2021-08-07,ME,10.00,8.00,3141.00,233.67,4.17,4.17,4.17,55.00,1.76,1.76,0.09,1.76,0.97
2021-08-08,ME,7.00,8.14,3148.00,234.19,4.24,4.24,4.24,55.00,1.80,1.80,0.12,1.80,1.10
2021-08-09,ME,13.00,8.86,3161.00,235.16,4.61,4.61,4.61,62.00,1.86,1.86,0.15,1.86,1.03
2021-08-10,ME,11.00,9.14,3172.00,235.97,4.76,4.76,4.76,61.00,1.91,1.91,0.22,1.91,1.01
2021-08-11,ME,7.00,9.29,3179.00,236.50,4.84,4.84,4.84,62.00,1.97,1.97,0.28,1.97,1.19
2021-08-12,ME,20.00,10.57,3199.00,237.98,5.51,5.51,5.51,73.00,2.07,2.07,0.36,2.07,1.44
2021-08-13,ME,9.00,11.00,3208.00,238.65,5.73,5.73,5.73,69.00,2.16,2.16,0.44,2.16,1.70
2021-08-14,ME,9.00,10.86,3217.00,239.32,5.65,5.65,5.65,67.00,2.22,2.22,0.46,2.22,2.16
2021-08-15,ME,17.00,12.29,3234.00,240.59,6.40,6.40,6.40,81.00,2.35,2.35,0.55,2.35,2.80
2021-08-16,ME,12.00,12.14,3246.00,241.48,6.32,6.32,6.32,89.00,2.49,2.49,0.63,2.49,3.32
2021-08-17,ME,8.00,11.71,3254.00,242.07,6.10,6.10,6.10,90.00,2.63,2.63,0.72,2.63,3.69
2021-08-18,ME,15.00,12.86,3269.00,243.19,6.70,6.70,6.70,97.00,2.80,2.80,0.84,2.80,3.95
2021-08-19,ME,20.00,12.86,3289.00,244.68,6.70,6.70,6.70,96.00,2.91,2.91,0.84,2.91,3.72
2021-08-20,ME,11.00,13.14,3300.00,245.50,6.84,6.84,6.84,93.00,3.03,3.03,0.87,3.03,3.56
2021-08-21,ME,17.00,14.29,3317.00,246.76,7.44,7.44,7.44,100.00,3.19,3.19,0.96,3.19,3.31
2021-08-22,ME,21.00,14.86,3338.00,248.32,7.74,7.74,7.74,114.00,3.35,3.35,1.00,3.35,3.06
2021-08-23,ME,20.00,16.00,3358.00,249.81,8.33,8.33,8.33,123.00,3.52,3.52,1.03,3.52,3.07
2021-08-24,ME,19.00,17.57,3377.00,251.23,9.15,9.15,9.15,124.00,3.69,3.69,1.06,3.69,2.89
2021-08-25,ME,20.00,18.29,3397.00,252.71,9.52,9.52,9.52,131.00,3.86,3.86,1.06,3.86,2.92
2021-08-26,ME,18.00,18.00,3415.00,254.05,9.37,9.37,9.37,140.00,4.09,4.09,1.17,4.09,3.53
2021-08-27,ME,17.00,18.86,3432.00,255.32,9.82,9.82,9.82,137.00,4.31,4.31,1.28,4.31,4.00
2021-08-28,ME,15.00,18.57,3447.00,256.43,9.67,9.67,9.67,126.00,4.43,4.43,1.25,4.43,4.27
2021-08-29,ME,18.00,18.14,3465.00,257.77,9.45,9.45,9.45,131.00,4.52,4.52,1.16,4.52,4.05
2021-08-30,ME,23.00,18.57,3488.00,259.48,9.67,9.67,9.67,136.00,4.58,4.58,1.06,4.58,3.47
2021-08-31,ME,26.00,19.57,3514.00,261.42,10.19,10.19,10.19,149.00,4.70,4.70,1.01,4.70,3.46
2021-09-01,ME,29.00,20.86,3543.00,263.57,10.86,10.86,10.86,168.00,4.87,4.87,1.01,4.87,3.09
2021-09-02,ME,17.00,20.71,3560.00,264.84,10.79,10.79,10.79,167.00,4.99,4.99,0.91,4.99,2.20
2021-09-03,ME,15.00,20.43,3575.00,265.96,10.64,10.64,10.64,162.00,5.11,5.11,0.80,5.11,1.14
2021-09-04,ME,18.00,20.86,3593.00,267.29,10.86,10.86,10.86,163.00,5.29,5.29,0.85,5.29,0.67
2021-09-05,ME,13.00,20.14,3606.00,268.26,10.49,10.49,10.49,169.00,5.47,5.47,0.96,5.47,0.56
2021-09-06,ME,22.00,20.00,3628.00,269.90,10.42,10.42,10.42,178.00,5.68,5.68,1.10,5.68,0.72
2021-09-07,ME,18.00,18.86,3646.00,271.24,9.82,9.82,9.82,182.00,5.85,5.85,1.15,5.85,0.48
2021-09-08,ME,16.00,17.00,3662.00,272.43,8.85,8.85,8.85,186.00,5.94,5.94,1.07,5.94,0.30
2021-09-09,ME,22.00,17.71,3684.00,274.06,9.22,9.22,9.22,189.00,6.05,6.05,1.05,6.05,0.83
2021-09-10,ME,15.00,17.71,3699.00,275.18,9.22,9.22,9.22,185.00,6.17,6.17,1.06,6.17,1.58
2021-09-11,ME,12.00,16.86,3711.00,276.07,8.78,8.78,8.78,172.00,6.21,6.21,0.93,6.21,1.77
2021-09-12,ME,27.00,18.86,3738.00,278.08,9.82,9.82,9.82,182.00,6.27,6.27,0.80,6.27,1.68
2021-09-13,ME,21.00,18.71,3759.00,279.64,9.75,9.75,9.75,186.00,6.31,6.31,0.63,6.31,1.38
2021-09-14,ME,19.00,18.86,3778.00,281.06,9.82,9.82,9.82,186.00,6.33,6.33,0.49,6.33,1.26
2021-09-15,ME,16.00,18.86,3794.00,282.25,9.82,9.82,9.82,182.00,6.31,6.31,0.37,6.31,1.06
2021-09-16,ME,30.00,20.00,3824.00,284.48,10.42,10.42,10.42,188.00,6.31,6.31,0.26,6.31,0.51
2021-09-17,ME,31.00,22.29,3855.00,286.79,11.61,11.61,11.61,207.00,6.41,6.41,0.25,6.41,0.46
2021-09-18,ME,35.00,25.57,3890.00,289.39,13.32,13.32,13.32,216.00,6.62,6.62,0.41,6.62,0.89
2021-09-19,ME,19.00,24.43,3909.00,290.80,12.72,12.72,12.72,222.00,6.82,6.82,0.55,6.82,1.63
2021-09-20,ME,29.00,25.57,3938.00,292.96,13.32,13.32,13.32,229.00,7.03,7.03,0.72,7.03,2.18
2021-09-21,ME,28.00,26.86,3966.00,295.04,13.99,13.99,13.99,230.00,7.24,7.24,0.90,7.24,2.81
2021-09-22,ME,35.00,29.57,4001.00,297.65,15.40,15.40,15.40,228.00,7.46,7.46,1.15,7.46,3.77
2021-09-23,ME,22.00,28.43,4023.00,299.28,14.80,14.80,14.80,225.00,7.64,7.64,1.33,7.64,4.13
2021-09-24,ME,18.00,26.57,4041.00,300.62,13.84,13.84,13.84,225.00,7.73,7.73,1.31,7.73,3.70
2021-09-25,ME,25.00,25.14,4066.00,302.48,13.09,13.09,13.09,233.00,7.81,7.81,1.18,7.81,2.75
2021-09-26,ME,17.00,24.86,4083.00,303.75,12.94,12.94,12.94,227.00,7.83,7.83,1.01,7.83,1.64
2021-09-27,ME,30.00,25.00,4113.00,305.98,13.02,13.02,13.02,230.00,7.84,7.84,0.80,7.84,0.93
2021-09-28,ME,24.00,24.43,4137.00,307.76,12.72,12.72,12.72,219.00,7.78,7.78,0.55,7.78,-0.42
2021-09-29,ME,38.00,24.86,4175.00,310.59,12.94,12.94,12.94,233.00,7.81,7.81,0.34,7.81,-1.80
2021-09-30,ME,24.00,25.14,4199.00,312.38,13.09,13.09,13.09,224.00,7.81,7.81,0.17,7.81,-2.57
2021-10-01,ME,19.00,25.29,4218.00,313.79,13.17,13.17,13.17,215.00,7.76,7.76,0.04,7.76,-3.18
2021-10-02,ME,16.00,24.00,4234.00,314.98,12.50,12.50,12.50,197.00,7.59,7.59,-0.22,7.59,-3.73
2021-10-03,ME,12.00,23.29,4246.00,315.87,12.13,12.13,12.13,190.00,7.41,7.41,-0.42,7.41,-4.07
2021-10-04,ME,15.00,21.14,4261.00,316.99,11.01,11.01,11.01,192.00,7.22,7.22,-0.61,7.22,-4.28
2021-10-05,ME,15.00,19.86,4276.00,318.10,10.34,10.34,10.34,179.00,7.03,7.03,-0.76,7.03,-4.17
2021-10-06,ME,16.00,16.71,4292.00,319.29,8.70,8.70,8.70,166.00,6.70,6.70,-1.10,6.70,-4.53
2021-10-07,ME,18.00,15.86,4310.00,320.63,8.26,8.26,8.26,162.00,6.39,6.39,-1.43,6.39,-4.64
2021-10-08,ME,17.00,15.57,4327.00,321.90,8.11,8.11,8.11,157.00,6.10,6.10,-1.66,6.10,-4.58
2021-10-09,ME,16.00,15.57,4343.00,323.09,8.11,8.11,8.11,156.00,5.90,5.90,-1.68,5.90,-4.12
2021-10-10,ME,16.00,16.14,4359.00,324.28,8.41,8.41,8.41,162.00,5.77,5.77,-1.65,5.77,-3.61
2021-10-11,ME,20.00,16.86,4379.00,325.77,8.78,8.78,8.78,177.00,5.69,5.69,-1.53,5.69,-3.30
2021-10-12,ME,31.00,19.14,4410.00,328.07,9.97,9.97,9.97,184.00,5.72,5.72,-1.30,5.72,-2.23
2021-10-13,ME,20.00,19.71,4430.00,329.56,10.27,10.27,10.27,181.00,5.79,5.79,-0.91,5.79,-0.66
2021-10-14,ME,21.00,20.14,4451.00,331.12,10.49,10.49,10.49,173.00,5.83,5.83,-0.56,5.83,0.35
2021-10-15,ME,25.00,21.29,4476.00,332.98,11.08,11.08,11.08,162.00,5.87,5.87,-0.23,5.87,1.44
2021-10-16,ME,22.00,22.14,4498.00,334.62,11.53,11.53,11.53,180.00,5.99,5.99,0.09,5.99,2.30
2021-10-17,ME,14.00,21.86,4512.00,335.66,11.38,11.38,11.38,190.00,6.15,6.15,0.38,6.15,2.73
2021-10-18,ME,26.00,22.71,4538.00,337.60,11.83,11.83,11.83,208.00,6.30,6.30,0.60,6.30,3.24
2021-10-19,ME,22.00,21.43,4560.00,339.23,11.16,11.16,11.16,207.00,6.43,6.43,0.71,6.43,3.07
2021-10-20,ME,22.00,21.71,4582.00,340.87,11.31,11.31,11.31,205.00,6.54,6.54,0.76,6.54,2.66
2021-10-21,ME,26.00,22.43,4608.00,342.80,11.68,11.68,11.68,207.00,6.71,6.71,0.88,6.71,2.83
2021-10-22,ME,30.00,23.14,4638.00,345.03,12.05,12.05,12.05,203.00,6.89,6.89,1.01,6.89,2.61
2021-10-23,ME,27.00,23.86,4665.00,347.04,12.42,12.42,12.42,213.00,7.04,7.04,1.04,7.04,2.58
2021-10-24,ME,23.00,25.14,4688.00,348.75,13.09,13.09,13.09,218.00,7.15,7.15,1.01,7.15,2.80
2021-10-25,ME,19.00,24.14,4707.00,350.17,12.57,12.57,12.57,231.00,7.25,7.25,0.95,7.25,2.89
2021-10-26,ME,19.00,23.71,4726.00,351.58,12.35,12.35,12.35,223.00,7.32,7.32,0.89,7.32,2.78
2021-10-27,ME,26.00,24.29,4752.00,353.52,12.65,12.65,12.65,214.00,7.36,7.36,0.82,7.36,2.76
2021-10-28,ME,19.00,23.29,4771.00,354.93,12.13,12.13,12.13,195.00,7.31,7.31,0.60,7.31,2.07
2021-10-29,ME,26.00,22.71,4797.00,356.86,11.83,11.83,11.83,195.00,7.28,7.28,0.39,7.28,1.99
2021-10-30,ME,22.00,22.00,4819.00,358.50,11.46,11.46,11.46,204.00,7.23,7.23,0.19,7.23,1.42
2021-10-31,ME,18.00,21.29,4837.00,359.84,11.08,11.08,11.08,204.00,7.16,7.16,0.01,7.16,1.09
2021-11-01,ME,24.00,22.00,4861.00,361.62,11.46,11.46,11.46,216.00,7.12,7.12,-0.14,7.12,0.62
2021-11-02,ME,28.00,23.29,4889.00,363.71,12.13,12.13,12.13,214.00,7.10,7.10,-0.22,7.10,0.42
2021-11-03,ME,29.00,23.71,4918.00,365.86,12.35,12.35,12.35,227.00,7.18,7.18,-0.18,7.18,0.29
2021-11-04,ME,31.00,25.43,4949.00,368.17,13.24,13.24,13.24,228.00,7.35,7.35,0.04,7.35,0.59
2021-11-05,ME,15.00,23.86,4964.00,369.29,12.42,12.42,12.42,223.00,7.48,7.48,0.20,7.48,0.33
2021-11-06,ME,22.00,23.86,4986.00,370.92,12.42,12.42,12.42,214.00,7.53,7.53,0.30,7.53,0.31
2021-11-07,ME,22.00,24.43,5008.00,372.56,12.72,12.72,12.72,217.00,7.59,7.59,0.43,7.59,-0.16
2021-11-08,ME,23.00,24.29,5031.00,374.27,12.65,12.65,12.65,220.00,7.59,7.59,0.47,7.59,-0.44
2021-11-09,ME,23.00,23.57,5054.00,375.98,12.27,12.27,12.27,219.00,7.59,7.59,0.49,7.59,-0.75
2021-11-10,ME,39.00,25.00,5093.00,378.88,13.02,13.02,13.02,224.00,7.57,7.57,0.39,7.57,-1.20
2021-11-11,ME,27.00,24.43,5120.00,380.89,12.72,12.72,12.72,231.00,7.60,7.60,0.26,7.60,-1.69
2021-11-12,ME,31.00,26.71,5151.00,383.20,13.91,13.91,13.91,242.00,7.71,7.71,0.24,7.71,-1.82
2021-11-13,ME,22.00,26.71,5173.00,384.84,13.91,13.91,13.91,239.00,7.85,7.85,0.32,7.85,-1.84
2021-11-14,ME,35.00,28.57,5208.00,387.44,14.88,14.88,14.88,252.00,8.03,8.03,0.44,8.03,-1.69
2021-11-15,ME,31.00,29.71,5239.00,389.75,15.47,15.47,15.47,270.00,8.30,8.30,0.71,8.30,-1.31
2021-11-16,ME,38.00,31.86,5277.00,392.57,16.59,16.59,16.59,291.00,8.63,8.63,1.04,8.63,-0.75
2021-11-17,ME,27.00,30.14,5304.00,394.58,15.70,15.70,15.70,290.00,8.93,8.93,1.36,8.93,0.02
2021-11-18,ME,26.00,30.00,5330.00,396.51,15.62,15.62,15.62,280.00,9.14,9.14,1.54,9.14,0.57
2021-11-19,ME,36.00,30.71,5366.00,399.19,15.99,15.99,15.99,266.00,9.26,9.26,1.55,9.26,1.43
2021-11-20,ME,36.00,32.71,5402.00,401.87,17.04,17.04,17.04,284.00,9.46,9.46,1.62,9.46,1.82
2021-11-21,ME,32.00,32.29,5434.00,404.25,16.81,16.81,16.81,299.00,9.67,9.67,1.64,9.67,2.47
2021-11-22,ME,27.00,31.71,5461.00,406.26,16.52,16.52,16.52,309.00,9.85,9.85,1.55,9.85,3.11
2021-11-23,ME,46.00,32.86,5507.00,409.68,17.11,17.11,17.11,325.00,10.01,10.01,1.38,10.01,3.81
2021-11-24,ME,46.00,35.57,5553.00,413.10,18.52,18.52,18.52,332.00,10.22,10.22,1.29,10.22,4.49
2021-11-25,ME,35.00,36.86,5588.00,415.71,19.19,19.19,19.19,332.00,10.49,10.49,1.34,10.49,5.25
2021-11-26,ME,40.00,37.43,5628.00,418.68,19.49,19.49,19.49,335.00,10.80,10.80,1.54,10.80,5.22
2021-11-27,ME,41.00,38.14,5669.00,421.73,19.86,19.86,19.86,338.00,11.07,11.07,1.60,11.07,5.91
2021-11-28,ME,30.00,37.86,5699.00,423.97,19.71,19.71,19.71,338.00,11.26,11.26,1.59,11.26,5.80
2021-11-29,ME,29.00,38.14,5728.00,426.12,19.86,19.86,19.86,334.00,11.37,11.37,1.52,11.37,5.13
2021-11-30,ME,40.00,37.29,5768.00,429.10,19.42,19.42,19.42,343.00,11.46,11.46,1.45,11.46,4.20
2021-12-01,ME,42.00,36.71,5810.00,432.22,19.12,19.12,19.12,352.00,11.56,11.56,1.34,11.56,2.93
2021-12-02,ME,29.00,35.86,5839.00,434.38,18.67,18.67,18.67,330.00,11.56,11.56,1.08,11.56,1.79
2021-12-03,ME,38.00,35.57,5877.00,437.21,18.52,18.52,18.52,322.00,11.52,11.52,0.72,11.52,0.91
2021-12-04,ME,39.00,35.29,5916.00,440.11,18.38,18.38,18.38,334.00,11.50,11.50,0.43,11.50,-0.51
2021-12-05,ME,34.00,35.86,5950.00,442.64,18.67,18.67,18.67,346.00,11.53,11.53,0.27,11.53,-0.46
2021-12-06,ME,47.00,38.43,5997.00,446.13,20.01,20.01,20.01,359.00,11.68,11.68,0.31,11.68,0.07
2021-12-07,ME,39.00,38.29,6036.00,449.04,19.94,19.94,19.94,360.00,11.80,11.80,0.34,11.80,0.41
2021-12-08,ME,50.00,39.43,6086.00,452.76,20.53,20.53,20.53,371.00,11.92,11.92,0.36,11.92,0.79
2021-12-09,ME,51.00,42.57,6137.00,456.55,22.17,22.17,22.17,365.00,12.10,12.10,0.54,12.10,1.28
2021-12-10,ME,56.00,45.14,6193.00,460.72,23.51,23.51,23.51,374.00,12.37,12.37,0.85,12.37,2.34
2021-12-11,ME,46.00,46.14,6239.00,464.14,24.03,24.03,24.03,372.00,12.60,12.60,1.10,12.60,3.82
2021-12-12,ME,36.00,46.43,6275.00,466.82,24.18,24.18,24.18,375.00,12.78,12.78,1.25,12.78,3.54
2021-12-13,ME,32.00,44.29,6307.00,469.20,23.06,23.06,23.06,378.00,12.89,12.89,1.20,12.89,2.96
2021-12-14,ME,60.00,47.29,6367.00,473.66,24.62,24.62,24.62,399.00,13.04,13.04,1.24,13.04,3.04
2021-12-15,ME,41.00,46.00,6408.00,476.71,23.95,23.95,23.95,396.00,13.14,13.14,1.22,13.14,3.32
2021-12-16,ME,41.00,44.57,6449.00,479.76,23.21,23.21,23.21,373.00,13.17,13.17,1.07,13.17,3.12
2021-12-17,ME,41.00,42.43,6490.00,482.81,22.09,22.09,22.09,377.00,13.18,13.18,0.81,13.18,2.20
2021-12-18,ME,42.00,41.86,6532.00,485.94,21.80,21.80,21.80,391.00,13.23,13.23,0.63,13.23,1.46
2021-12-19,ME,41.00,42.57,6573.00,488.99,22.17,22.17,22.17,397.00,13.28,13.28,0.50,13.28,2.01
2021-12-20,ME,28.00,42.00,6601.00,491.07,21.87,21.87,21.87,394.00,13.31,13.31,0.42,13.31,2.35
2021-12-21,ME,48.00,40.29,6649.00,494.64,20.98,20.98,20.98,402.00,13.32,13.32,0.28,13.32,2.19
2021-12-22,ME,32.00,39.00,6681.00,497.02,20.31,20.31,20.31,360.00,13.16,13.16,0.02,13.16,1.92
2021-12-23,ME,31.00,37.57,6712.00,499.33,19.57,19.57,19.57,363.00,13.08,13.08,-0.09,13.08,1.74
2021-12-24,ME,30.00,36.00,6742.00,501.56,18.75,18.75,18.75,346.00,12.91,12.91,-0.26,12.91,1.38
2021-12-25,ME,17.00,32.43,6759.00,502.82,16.89,16.89,16.89,336.00,12.65,12.65,-0.58,12.65,0.27
2021-12-26,ME,34.00,31.43,6793.00,505.35,16.37,16.37,16.37,328.00,12.36,12.36,-0.92,12.36,-1.40
2021-12-27,ME,19.00,30.14,6812.00,506.77,15.70,15.70,15.70,346.00,12.13,12.13,-1.18,12.13,-2.17
2021-12-28,ME,30.00,27.57,6842.00,509.00,14.36,14.36,14.36,335.00,11.80,11.80,-1.52,11.80,-3.45
2021-12-29,ME,39.00,28.57,6881.00,511.90,14.88,14.88,14.88,341.00,11.68,11.68,-1.49,11.68,-4.23
2021-12-30,ME,32.00,28.71,6913.00,514.28,14.95,14.95,14.95,321.00,11.48,11.48,-1.60,11.48,-4.66
2021-12-31,ME,33.00,29.14,6946.00,516.73,15.18,15.18,15.18,339.00,11.44,11.44,-1.48,11.44,-4.43
2022-01-01,ME,44.00,33.00,6990.00,520.01,17.18,17.18,17.18,342.00,11.48,11.48,-1.17,11.48,-3.71
2022-01-02,ME,27.00,32.00,7017.00,522.02,16.66,16.66,16.66,365.00,11.61,11.61,-0.76,11.61,-2.61
2022-01-03,ME,34.00,34.14,7051.00,524.55,17.78,17.78,17.78,377.00,11.75,11.75,-0.37,11.75,-2.29
2022-01-04,ME,35.00,34.86,7086.00,527.15,18.15,18.15,18.15,390.00,11.99,11.99,0.19,11.99,-1.18
2022-01-05,ME,31.00,33.71,7117.00,529.46,17.56,17.56,17.56,393.00,12.27,12.27,0.59,12.27,0.04
2022-01-06,ME,42.00,35.14,7159.00,532.58,18.30,18.30,18.30,395.00,12.63,12.63,1.15,12.63,0.44
2022-01-07,ME,37.00,35.71,7196.00,535.33,18.60,18.60,18.60,409.00,13.00,13.00,1.56,13.00,1.15
2022-01-08,ME,43.00,35.57,7239.00,538.53,18.52,18.52,18.52,412.00,13.37,13.37,1.89,13.37,1.58
2022-01-09,ME,29.00,35.86,7268.00,540.69,18.67,18.67,18.67,402.00,13.60,13.60,1.99,13.60,1.31
2022-01-10,ME,27.00,34.86,7295.00,542.70,18.15,18.15,18.15,422.00,13.88,13.88,2.12,13.88,1.29
2022-01-11,ME,31.00,34.29,7326.00,545.00,17.85,17.85,17.85,420.00,14.10,14.10,2.11,14.10,1.12
2022-01-12,ME,42.00,35.86,7368.00,548.13,18.67,18.67,18.67,440.00,14.35,14.35,2.09,14.35,-0.10
2022-01-13,ME,47.00,36.57,7415.00,551.62,19.04,19.04,19.04,449.00,14.65,14.65,2.02,14.65,0.03
2022-01-14,ME,38.00,36.71,7453.00,554.45,19.12,19.12,19.12,442.00,14.84,14.84,1.85,14.84,-0.89
2022-01-15,ME,33.00,35.29,7486.00,556.91,18.38,18.38,18.38,424.00,14.89,14.89,1.52,14.89,-1.54
2022-01-16,ME,31.00,35.57,7517.00,559.21,18.52,18.52,18.52,417.00,14.96,14.96,1.36,14.96,-1.56
2022-01-17,ME,27.00,35.57,7544.00,561.22,18.52,18.52,18.52,405.00,14.87,14.87,0.99,14.87,-1.76
2022-01-18,ME,41.00,37.00,7585.00,564.27,19.27,19.27,19.27,425.00,14.89,14.89,0.80,14.89,-1.88
2022-01-19,ME,42.00,37.00,7627.00,567.40,19.27,19.27,19.27,442.00,14.91,14.91,0.56,14.91,-1.52
2022-01-20,ME,41.00,36.14,7668.00,570.45,18.82,18.82,18.82,432.00,14.82,14.82,0.16,14.82,-1.86
2022-01-21,ME,47.00,37.43,7715.00,573.94,19.49,19.49,19.49,437.00,14.78,14.78,-0.07,14.78,-1.33
2022-01-22,ME,38.00,38.14,7753.00,576.77,19.86,19.86,19.86,453.00,14.93,14.93,0.04,14.93,-0.93
2022-01-23,ME,25.00,37.29,7778.00,578.63,19.42,19.42,19.42,448.00,15.11,15.11,0.15,15.11,-0.79
2022-01-24,ME,33.00,38.14,7811.00,581.08,19.86,19.86,19.86,458.00,15.38,15.38,0.51,15.38,-0.67
2022-01-25,ME,39.00,37.86,7850.00,583.99,19.71,19.71,19.71,454.00,15.57,15.57,0.67,15.57,-0.65
2022-01-26,ME,41.00,37.71,7891.00,587.04,19.64,19.64,19.64,440.00,15.59,15.59,0.68,15.59,-0.75
2022-01-27,ME,34.00,36.71,7925.00,589.56,19.12,19.12,19.12,421.00,15.57,15.57,0.75,15.57,-0.96
2022-01-28,ME,34.00,34.86,7959.00,592.09,18.15,18.15,18.15,377.00,15.31,15.31,0.53,15.31,-1.97
2022-01-29,ME,36.00,34.57,7995.00,594.77,18.00,18.00,18.00,369.00,14.94,14.94,0.01,14.94,-2.61
2022-01-30,ME,33.00,35.71,8028.00,597.23,18.60,18.60,18.60,392.00,14.71,14.71,-0.40,14.71,-3.00
2022-01-31,ME,33.00,35.71,8061.00,599.68,18.60,18.60,18.60,387.00,14.39,14.39,-0.99,14.39,-2.97
2022-02-01,ME,46.00,36.71,8107.00,603.10,19.12,19.12,19.12,391.00,14.06,14.06,-1.51,14.06,-3.17
2022-02-02,ME,43.00,37.00,8150.00,606.30,19.27,19.27,19.27,379.00,13.74,13.74,-1.86,13.74,-3.04
2022-02-03,ME,48.00,39.00,8198.00,609.87,20.31,20.31,20.31,376.00,13.49,13.49,-2.08,13.49,-2.60
2022-02-04,ME,34.00,39.00,8232.00,612.40,20.31,20.31,20.31,370.00,13.43,13.43,-1.88,13.43,-1.63
2022-02-05,ME,30.00,38.14,8262.00,614.64,19.86,19.86,19.86,362.00,13.37,13.37,-1.58,13.37,-1.25
2022-02-06,ME,35.00,38.43,8297.00,617.24,20.01,20.01,20.01,360.00,13.17,13.17,-1.53,13.17,-1.14
2022-02-07,ME,16.00,36.00,8313.00,618.43,18.75,18.75,18.75,359.00,13.01,13.01,-1.37,13.01,-1.44
2022-02-08,ME,28.00,33.43,8341.00,620.51,17.41,17.41,17.41,344.00,12.77,12.77,-1.29,12.77,-1.35
2022-02-09,ME,35.00,32.29,8376.00,623.12,16.81,16.81,16.81,331.00,12.53,12.53,-1.21,12.53,-1.67
2022-02-10,ME,35.00,30.43,8411.00,625.72,15.85,15.85,15.85,338.00,12.34,12.34,-1.16,12.34,-1.97
2022-02-11,ME,32.00,30.14,8443.00,628.10,15.70,15.70,15.70,324.00,12.12,12.12,-1.32,12.12,-2.61
2022-02-12,ME,29.00,30.00,8472.00,630.26,15.62,15.62,15.62,322.00,11.92,11.92,-1.45,11.92,-2.82
2022-02-13,ME,23.00,28.29,8495.00,631.97,14.73,14.73,14.73,311.00,11.68,11.68,-1.49,11.68,-2.94
2022-02-14,ME,11.00,27.57,8506.00,632.79,14.36,14.36,14.36,301.00,11.40,11.40,-1.62,11.40,-2.60
2022-02-15,ME,23.00,26.86,8529.00,634.50,13.99,13.99,13.99,288.00,11.13,11.13,-1.64,11.13,-2.76
2022-02-16,ME,24.00,25.29,8553.00,636.28,13.17,13.17,13.17,274.00,10.86,10.86,-1.67,10.86,-2.61
2022-02-17,ME,23.00,23.57,8576.00,637.99,12.27,12.27,12.27,263.00,10.49,10.49,-1.85,10.49,-2.68
2022-02-18,ME,23.00,22.29,8599.00,639.71,11.61,11.61,11.61,252.00,10.15,10.15,-1.97,10.15,-2.32
2022-02-19,ME,15.00,20.29,8614.00,640.82,10.56,10.56,10.56,236.00,9.76,9.76,-2.17,9.76,-2.37
2022-02-20,ME,21.00,20.00,8635.00,642.38,10.42,10.42,10.42,233.00,9.40,9.40,-2.28,9.40,-2.81
2022-02-21,ME,10.00,19.86,8645.00,643.13,10.34,10.34,10.34,228.00,9.04,9.04,-2.36,9.04,-3.78
2022-02-22,ME,21.00,19.57,8666.00,644.69,10.19,10.19,10.19,235.00,8.81,8.81,-2.32,8.81,-4.24
2022-02-23,ME,10.00,17.57,8676.00,645.43,9.15,9.15,9.15,222.00,8.55,8.55,-2.31,8.55,-4.65
2022-02-24,ME,8.00,15.43,8684.00,646.03,8.03,8.03,8.03,204.00,8.25,8.25,-2.23,8.25,-5.19
2022-02-25,ME,16.00,14.43,8700.00,647.22,7.51,7.51,7.51,197.00,7.96,7.96,-2.20,7.96,-5.92
2022-02-26,ME,5.00,13.00,8705.00,647.59,6.77,6.77,6.77,180.00,7.65,7.65,-2.11,7.65,-6.30
2022-02-27,ME,11.00,11.57,8716.00,648.41,6.03,6.03,6.03,173.00,7.31,7.31,-2.09,7.31,-5.99
2022-02-28,ME,9.00,11.43,8725.00,649.08,5.95,5.95,5.95,182.00,7.07,7.07,-1.97,7.07,-5.18
2022-03-01,ME,11.00,10.00,8736.00,649.90,5.21,5.21,5.21,169.00,6.71,6.71,-2.10,6.71,-4.20
2022-03-02,ME,8.00,9.71,8744.00,650.49,5.06,5.06,5.06,168.00,6.43,6.43,-2.11,6.43,-3.54
2022-03-03,ME,23.00,11.86,8767.00,652.20,6.17,6.17,6.17,174.00,6.28,6.28,-1.97,6.28,-2.84
2022-03-04,ME,6.00,10.43,8773.00,652.65,5.43,5.43,5.43,163.00,6.10,6.10,-1.86,6.10,-2.17
2022-03-05,ME,11.00,11.29,8784.00,653.47,5.88,5.88,5.88,155.00,5.96,5.96,-1.68,5.96,-1.57
2022-03-06,ME,8.00,10.86,8792.00,654.06,5.65,5.65,5.65,149.00,5.84,5.84,-1.47,5.84,-1.31
2022-03-07,ME,8.00,10.71,8800.00,654.66,5.58,5.58,5.58,150.00,5.68,5.68,-1.40,5.68,-1.44
2022-03-08,ME,5.00,9.86,8805.00,655.03,5.13,5.13,5.13,147.00,5.56,5.56,-1.15,5.56,-2.21
2022-03-09,ME,9.00,10.00,8814.00,655.70,5.21,5.21,5.21,136.00,5.40,5.40,-1.03,5.40,-2.58
2022-03-10,ME,16.00,9.00,8830.00,656.89,4.69,4.69,4.69,139.00,5.22,5.22,-1.06,5.22,-2.66
2022-03-11,ME,6.00,9.00,8836.00,657.34,4.69,4.69,4.69,125.00,5.03,5.03,-1.07,5.03,-2.67
2022-03-12,ME,19.00,10.14,8855.00,658.75,5.28,5.28,5.28,131.00,4.91,4.91,-1.06,4.91,-2.79
2022-03-13,ME,17.00,11.43,8872.00,660.01,5.95,5.95,5.95,129.00,4.80,4.80,-1.04,4.80,-2.62
2022-03-14,ME,6.00,11.14,8878.00,660.46,5.80,5.80,5.80,123.00,4.66,4.66,-1.02,4.66,-2.42
2022-03-15,ME,9.00,11.71,8887.00,661.13,6.10,6.10,6.10,119.00,4.52,4.52,-1.05,4.52,-1.83
2022-03-16,ME,7.00,11.43,8894.00,661.65,5.95,5.95,5.95,116.00,4.42,4.42,-0.98,4.42,-1.40
2022-03-17,ME,9.00,10.43,8903.00,662.32,5.43,5.43,5.43,118.00,4.31,4.31,-0.91,4.31,-1.31
2022-03-18,ME,9.00,10.86,8912.00,662.99,5.65,5.65,5.65,110.00,4.24,4.24,-0.79,4.24,-1.18
2022-03-19,ME,4.00,8.71,8916.00,663.29,4.54,4.54,4.54,98.00,4.07,4.07,-0.83,4.07,-1.03
2022-03-20,ME,8.00,7.43,8924.00,663.88,3.87,3.87,3.87,100.00,3.93,3.93,-0.87,3.93,-1.19
2022-03-21,ME,10.00,8.00,8934.00,664.63,4.17,4.17,4.17,105.00,3.84,3.84,-0.82,3.84,-1.08
2022-03-22,ME,14.00,8.71,8948.00,665.67,4.54,4.54,4.54,97.00,3.74,3.74,-0.78,3.74,-1.16
2022-03-23,ME,9.00,9.00,8957.00,666.34,4.69,4.69,4.69,94.00,3.63,3.63,-0.79,3.63,-1.09
2022-03-24,ME,10.00,9.14,8967.00,667.08,4.76,4.76,4.76,90.00,3.50,3.50,-0.82,3.50,-0.89
2022-03-25,ME,16.00,10.14,8983.00,668.27,5.28,5.28,5.28,97.00,3.43,3.43,-0.81,3.43,-0.83
2022-03-26,ME,9.00,10.86,8992.00,668.94,5.65,5.65,5.65,99.00,3.44,3.44,-0.64,3.44,-0.61
2022-03-27,ME,10.00,11.14,9002.00,669.69,5.80,5.80,5.80,100.00,3.44,3.44,-0.49,3.44,-0.54
2022-03-28,ME,7.00,10.71,9009.00,670.21,5.58,5.58,5.58,99.00,3.41,3.41,-0.44,3.41,-0.62
2022-03-29,ME,14.00,10.71,9023.00,671.25,5.58,5.58,5.58,102.00,3.43,3.43,-0.31,3.43,-0.64
2022-03-30,ME,9.00,10.71,9032.00,671.92,5.58,5.58,5.58,93.00,3.42,3.42,-0.21,3.42,-0.92
2022-03-31,ME,6.00,10.14,9038.00,672.36,5.28,5.28,5.28,96.00,3.46,3.46,-0.04,3.46,-1.06
2022-04-01,ME,10.00,9.29,9048.00,673.11,4.84,4.84,4.84,91.00,3.43,3.43,0.00,3.43,-1.06
2022-04-02,ME,9.00,9.29,9057.00,673.78,4.84,4.84,4.84,88.00,3.38,3.38,-0.06,3.38,-1.11
2022-04-03,ME,8.00,9.00,9065.00,674.37,4.69,4.69,4.69,91.00,3.33,3.33,-0.11,3.33,-0.73
2022-04-04,ME,11.00,9.57,9076.00,675.19,4.98,4.98,4.98,98.00,3.33,3.33,-0.08,3.33,-0.03
2022-04-05,ME,10.00,9.00,9086.00,675.94,4.69,4.69,4.69,102.00,3.33,3.33,-0.10,3.33,0.56
2022-04-06,ME,11.00,9.29,9097.00,676.75,4.84,4.84,4.84,101.00,3.37,3.37,-0.06,3.37,1.20
2022-04-07,ME,10.00,9.86,9107.00,677.50,5.13,5.13,5.13,97.00,3.37,3.37,-0.09,3.37,1.48
2022-04-08,ME,12.00,10.14,9119.00,678.39,5.28,5.28,5.28,98.00,3.41,3.41,-0.02,3.41,1.68
2022-04-09,ME,7.00,9.86,9126.00,678.91,5.13,5.13,5.13,92.00,3.43,3.43,0.05,3.43,1.73
2022-04-10,ME,10.00,10.14,9136.00,679.65,5.28,5.28,5.28,89.00,3.42,3.42,0.09,3.42,1.86
2022-04-11,ME,11.00,10.14,9147.00,680.47,5.28,5.28,5.28,94.00,3.40,3.40,0.07,3.40,1.21
2022-04-12,ME,12.00,10.43,9159.00,681.37,5.43,5.43,5.43,94.00,3.36,3.36,0.03,3.36,0.61
2022-04-13,ME,11.00,10.43,9170.00,682.18,5.43,5.43,5.43,94.00,3.33,3.33,-0.04,3.33,0.05
2022-04-14,ME,11.00,10.57,9181.00,683.00,5.51,5.51,5.51,100.00,3.34,3.34,-0.03,3.34,-0.18
2022-04-15,ME,11.00,10.43,9192.00,683.82,5.43,5.43,5.43,98.00,3.34,3.34,-0.07,3.34,-0.32
2022-04-16,ME,7.00,10.43,9199.00,684.34,5.43,5.43,5.43,88.00,3.32,3.32,-0.11,3.32,-0.43
2022-04-17,ME,9.00,10.29,9208.00,685.01,5.36,5.36,5.36,89.00,3.32,3.32,-0.10,3.32,-1.25
2022-04-18,ME,14.00,10.71,9222.00,686.05,5.58,5.58,5.58,93.00,3.31,3.31,-0.09,3.31,-1.30
2022-04-19,ME,13.00,10.86,9235.00,687.02,5.65,5.65,5.65,94.00,3.31,3.31,-0.05,3.31,-1.37
2022-04-20,ME,13.00,11.14,9248.00,687.99,5.80,5.80,5.80,94.00,3.31,3.31,-0.01,3.31,-1.37
2022-04-21,ME,16.00,11.86,9264.00,689.18,6.17,6.17,6.17,95.00,3.29,3.29,-0.05,3.29,-1.15
2022-04-22,ME,12.00,12.00,9276.00,690.07,6.25,6.25,6.25,84.00,3.22,3.22,-0.12,3.22,-1.28
2022-04-23,ME,23.00,14.29,9299.00,691.78,7.44,7.44,7.44,108.00,3.32,3.32,-0.00,3.32,-0.86
2022-04-24,ME,14.00,15.00,9313.00,692.82,7.81,7.81,7.81,115.00,3.45,3.45,0.13,3.45,0.06
2022-04-25,ME,14.00,15.00,9327.00,693.86,7.81,7.81,7.81,126.00,3.61,3.61,0.30,3.61,0.60
2022-04-26,ME,14.00,15.14,9341.00,694.91,7.89,7.89,7.89,133.00,3.80,3.80,0.48,3.80,1.44
2022-04-27,ME,22.00,16.43,9363.00,696.54,8.56,8.56,8.56,140.00,4.02,4.02,0.71,4.02,2.29
2022-04-28,ME,20.00,17.00,9383.00,698.03,8.85,8.85,8.85,142.00,4.28,4.28,0.99,4.28,2.93
2022-04-29,ME,27.00,19.14,9410.00,700.04,9.97,9.97,9.97,149.00,4.61,4.61,1.39,4.61,4.07
2022-04-30,ME,20.00,18.71,9430.00,701.53,9.75,9.75,9.75,150.00,4.83,4.83,1.51,4.83,4.12
2022-05-01,ME,16.00,19.00,9446.00,702.72,9.89,9.89,9.89,153.00,5.02,5.02,1.58,5.02,4.01
2022-05-02,ME,19.00,19.71,9465.00,704.13,10.27,10.27,10.27,153.00,5.16,5.16,1.56,5.16,3.79
2022-05-03,ME,15.00,19.86,9480.00,705.25,10.34,10.34,10.34,169.00,5.36,5.36,1.56,5.36,3.26
2022-05-04,ME,28.00,20.71,9508.00,707.33,10.79,10.79,10.79,182.00,5.58,5.58,1.56,5.58,2.57
2022-05-05,ME,18.00,20.43,9526.00,708.67,10.64,10.64,10.64,199.00,5.86,5.86,1.58,5.86,1.81
2022-05-06,ME,12.00,18.29,9538.00,709.56,9.52,9.52,9.52,203.00,6.12,6.12,1.51,6.12,0.87
2022-05-07,ME,18.00,18.00,9556.00,710.90,9.37,9.37,9.37,210.00,6.43,6.43,1.60,6.43,0.69
2022-05-08,ME,20.00,18.57,9576.00,712.39,9.67,9.67,9.67,220.00,6.77,6.77,1.75,6.77,0.48
2022-05-09,ME,11.00,17.43,9587.00,713.21,9.08,9.08,9.08,211.00,7.05,7.05,1.89,7.05,0.40
2022-05-10,ME,26.00,19.00,9613.00,715.14,9.89,9.89,9.89,218.00,7.30,7.30,1.94,7.30,0.39
2022-05-11,ME,22.00,18.14,9635.00,716.78,9.45,9.45,9.45,217.00,7.47,7.47,1.89,7.47,0.69
2022-05-12,ME,30.00,19.86,9665.00,719.01,10.34,10.34,10.34,228.00,7.62,7.62,1.76,7.62,0.34
2022-05-13,ME,18.00,20.71,9683.00,720.35,10.79,10.79,10.79,216.00,7.69,7.69,1.56,7.69,0.06
2022-05-14,ME,25.00,21.71,9708.00,722.21,11.31,11.31,11.31,219.00,7.73,7.73,1.31,7.73,-0.49
2022-05-15,ME,21.00,21.86,9729.00,723.77,11.38,11.38,11.38,221.00,7.74,7.74,0.97,7.74,-0.73
2022-05-16,ME,13.00,22.14,9742.00,724.74,11.53,11.53,11.53,225.00,7.81,7.81,0.76,7.81,-0.75
2022-05-17,ME,41.00,24.29,9783.00,727.79,12.65,12.65,12.65,250.00,7.97,7.97,0.67,7.97,-0.65
2022-05-18,ME,20.00,24.00,9803.00,729.27,12.50,12.50,12.50,225.00,8.01,8.01,0.54,8.01,-1.24
2022-05-19,ME,25.00,23.29,9828.00,731.13,12.13,12.13,12.13,235.00,8.04,8.04,0.42,8.04,-0.79
2022-05-20,ME,15.00,22.86,9843.00,732.25,11.90,11.90,11.90,220.00,8.05,8.05,0.36,8.05,-0.70
2022-05-21,ME,25.00,22.86,9868.00,734.11,11.90,11.90,11.90,208.00,7.99,7.99,0.25,7.99,-0.91
2022-05-22,ME,18.00,22.43,9886.00,735.45,11.68,11.68,11.68,198.00,7.86,7.86,0.13,7.86,-1.16
2022-05-23,ME,16.00,22.86,9902.00,736.64,11.90,11.90,11.90,207.00,7.77,7.77,-0.04,7.77,-1.32
2022-05-24,ME,17.00,19.43,9919.00,737.90,10.12,10.12,10.12,191.00,7.47,7.47,-0.50,7.47,-2.02
2022-05-25,ME,13.00,18.43,9932.00,738.87,9.60,9.60,9.60,179.00,7.24,7.24,-0.77,7.24,-2.07
2022-05-26,ME,20.00,17.71,9952.00,740.36,9.22,9.22,9.22,175.00,6.93,6.93,-1.10,6.93,-2.75
2022-05-27,ME,17.00,18.00,9969.00,741.62,9.37,9.37,9.37,176.00,6.71,6.71,-1.34,6.71,-2.98
2022-05-28,ME,17.00,16.86,9986.00,742.89,8.78,8.78,8.78,167.00,6.51,6.51,-1.47,6.51,-2.56
2022-05-29,ME,18.00,16.86,10004.00,744.23,8.78,8.78,8.78,170.00,6.38,6.38,-1.48,6.38,-2.25
2022-05-30,ME,31.00,19.00,10035.00,746.53,9.89,9.89,9.89,193.00,6.32,6.32,-1.45,6.32,-2.30
2022-05-31,ME,8.00,17.71,10043.00,747.13,9.22,9.22,9.22,201.00,6.38,6.38,-1.10,6.38,-1.61
2022-06-01,ME,21.00,18.86,10064.00,748.69,9.82,9.82,9.82,195.00,6.45,6.45,-0.79,6.45,-0.91
2022-06-02,ME,17.00,18.43,10081.00,749.96,9.60,9.60,9.60,195.00,6.56,6.56,-0.37,6.56,0.12
2022-06-03,ME,15.00,18.14,10096.00,751.07,9.45,9.45,9.45,185.00,6.61,6.61,-0.10,6.61,0.60
2022-06-04,ME,13.00,17.57,10109.00,752.04,9.15,9.15,9.15,168.00,6.61,6.61,0.10,6.61,0.88
2022-06-05,ME,9.00,16.29,10118.00,752.71,8.48,8.48,8.48,164.00,6.58,6.58,0.20,6.58,0.92
2022-06-06,ME,11.00,13.43,10129.00,753.53,6.99,6.99,6.99,168.00,6.44,6.44,0.12,6.44,1.05
2022-06-07,ME,13.00,14.14,10142.00,754.49,7.36,7.36,7.36,159.00,6.22,6.22,-0.16,6.22,0.66
2022-06-08,ME,6.00,12.00,10148.00,754.94,6.25,6.25,6.25,145.00,5.98,5.98,-0.47,5.98,0.09
2022-06-09,ME,12.00,11.29,10160.00,755.83,5.88,5.88,5.88,139.00,5.70,5.70,-0.86,5.70,-0.64
2022-06-10,ME,20.00,12.00,10180.00,757.32,6.25,6.25,6.25,139.00,5.47,5.47,-1.14,5.47,-0.72
2022-06-11,ME,13.00,12.00,10193.00,758.29,6.25,6.25,6.25,137.00,5.31,5.31,-1.30,5.31,-0.85
2022-06-12,ME,17.00,13.14,10210.00,759.55,6.84,6.84,6.84,139.00,5.19,5.19,-1.38,5.19,-0.73
2022-06-13,ME,11.00,13.14,10221.00,760.37,6.84,6.84,6.84,139.00,5.06,5.06,-1.38,5.06,-0.97
2022-06-14,ME,17.00,13.71,10238.00,761.64,7.14,7.14,7.14,145.00,4.99,4.99,-1.23,4.99,-0.61
2022-06-15,ME,15.00,15.00,10253.00,762.75,7.81,7.81,7.81,141.00,4.96,4.96,-1.02,4.96,-0.48
2022-06-16,ME,16.00,15.57,10269.00,763.94,8.11,8.11,8.11,139.00,4.98,4.98,-0.71,4.98,-0.21
2022-06-17,ME,12.00,14.43,10281.00,764.83,7.51,7.51,7.51,137.00,4.98,4.98,-0.49,4.98,-0.33
2022-06-18,ME,13.00,14.43,10294.00,765.80,7.51,7.51,7.51,124.00,4.92,4.92,-0.40,4.92,-0.43
2022-06-19,ME,15.00,14.14,10309.00,766.92,7.36,7.36,7.36,127.00,4.86,4.86,-0.34,4.86,-0.61
2022-06-20,ME,7.00,13.57,10316.00,767.44,7.07,7.07,7.07,131.00,4.82,4.82,-0.23,4.82,-0.07
2022-06-21,ME,12.00,12.86,10328.00,768.33,6.70,6.70,6.70,128.00,4.74,4.74,-0.25,4.74,-0.16
2022-06-22,ME,7.00,11.71,10335.00,768.85,6.10,6.10,6.10,133.00,4.71,4.71,-0.26,4.71,0.04
2022-06-23,ME,6.00,10.29,10341.00,769.30,5.36,5.36,5.36,129.00,4.65,4.65,-0.33,4.65,0.12
2022-06-24,ME,8.00,9.71,10349.00,769.89,5.06,5.06,5.06,124.00,4.59,4.59,-0.39,4.59,0.29
2022-06-25,ME,9.00,9.14,10358.00,770.56,4.76,4.76,4.76,121.00,4.58,4.58,-0.34,4.58,0.29
2022-06-26,ME,8.00,8.14,10366.00,771.16,4.24,4.24,4.24,113.00,4.51,4.51,-0.35,4.51,0.15
2022-06-27,ME,12.00,8.86,10378.00,772.05,4.61,4.61,4.61,122.00,4.46,4.46,-0.37,4.46,-0.46
2022-06-28,ME,13.00,9.00,10391.00,773.02,4.69,4.69,4.69,121.00,4.42,4.42,-0.32,4.42,-0.57
2022-06-29,ME,8.00,9.14,10399.00,773.61,4.76,4.76,4.76,116.00,4.33,4.33,-0.37,4.33,-0.64
2022-06-30,ME,13.00,10.14,10412.00,774.58,5.28,5.28,5.28,115.00,4.26,4.26,-0.39,4.26,-0.76
2022-07-01,ME,13.00,10.86,10425.00,775.55,5.65,5.65,5.65,119.00,4.24,4.24,-0.35,4.24,-0.86
2022-07-02,ME,22.00,12.71,10447.00,777.18,6.62,6.62,6.62,120.00,4.23,4.23,-0.35,4.23,-0.83
2022-07-03,ME,11.00,13.14,10458.00,778.00,6.84,6.84,6.84,124.00,4.29,4.29,-0.22,4.29,-0.18
2022-07-04,ME,10.00,12.86,10468.00,778.75,6.70,6.70,6.70,129.00,4.34,4.34,-0.12,4.34,0.65
2022-07-05,ME,17.00,13.43,10485.00,780.01,6.99,6.99,6.99,140.00,4.44,4.44,0.02,4.44,1.21
2022-07-06,ME,12.00,14.00,10497.00,780.90,7.29,7.29,7.29,131.00,4.52,4.52,0.18,4.52,1.56
2022-07-07,ME,11.00,13.71,10508.00,781.72,7.14,7.14,7.14,126.00,4.57,4.57,0.31,4.57,1.78
2022-07-08,ME,9.00,13.14,10517.00,782.39,6.84,6.84,6.84,118.00,4.57,4.57,0.33,4.57,1.81
2022-07-09,ME,9.00,11.29,10526.00,783.06,5.88,5.88,5.88,111.00,4.52,4.52,0.29,4.52,2.10
2022-07-10,ME,10.00,11.14,10536.00,783.80,5.80,5.80,5.80,119.00,4.49,4.49,0.21,4.49,1.73
2022-07-11,ME,8.00,10.86,10544.00,784.40,5.65,5.65,5.65,116.00,4.42,4.42,0.09,4.42,1.13
2022-07-12,ME,10.00,9.86,10554.00,785.14,5.13,5.13,5.13,115.00,4.28,4.28,-0.16,4.28,0.21
2022-07-13,ME,9.00,9.43,10563.00,785.81,4.91,4.91,4.91,120.00,4.22,4.22,-0.30,4.22,-0.67
2022-07-14,ME,13.00,9.71,10576.00,786.78,5.06,5.06,5.06,126.00,4.22,4.22,-0.36,4.22,-1.21
2022-07-15,ME,17.00,10.86,10593.00,788.05,5.65,5.65,5.65,136.00,4.31,4.31,-0.25,4.31,-1.35
2022-07-16,ME,14.00,11.57,10607.00,789.09,6.03,6.03,6.03,133.00,4.43,4.43,-0.09,4.43,-1.88
2022-07-17,ME,9.00,11.43,10616.00,789.76,5.95,5.95,5.95,144.00,4.56,4.56,0.07,4.56,-1.94
2022-07-18,ME,6.00,11.14,10622.00,790.20,5.80,5.80,5.80,142.00,4.70,4.70,0.27,4.70,-1.78
2022-07-19,ME,18.00,12.29,10640.00,791.54,6.40,6.40,6.40,148.00,4.87,4.87,0.59,4.87,-1.12
2022-07-20,ME,11.00,12.57,10651.00,792.36,6.55,6.55,6.55,143.00,4.99,4.99,0.78,4.99,-0.32
2022-07-21,ME,12.00,12.43,10663.00,793.25,6.47,6.47,6.47,150.00,5.12,5.12,0.90,5.12,0.44
2022-07-22,ME,16.00,12.29,10679.00,794.44,6.40,6.40,6.40,150.00,5.19,5.19,0.87,5.19,0.76
2022-07-23,ME,15.00,12.43,10694.00,795.56,6.47,6.47,6.47,136.00,5.20,5.20,0.78,5.20,1.18
2022-07-24,ME,11.00,12.71,10705.00,796.38,6.62,6.62,6.62,128.00,5.12,5.12,0.56,5.12,1.10
2022-07-25,ME,6.00,12.71,10711.00,796.82,6.62,6.62,6.62,127.00,5.04,5.04,0.35,5.04,0.90
2022-07-26,ME,15.00,12.29,10726.00,797.94,6.40,6.40,6.40,127.00,4.94,4.94,0.07,4.94,0.97
2022-07-27,ME,17.00,13.14,10743.00,799.20,6.84,6.84,6.84,137.00,4.91,4.91,-0.09,4.91,0.58
2022-07-28,ME,14.00,13.43,10757.00,800.25,6.99,6.99,6.99,133.00,4.82,4.82,-0.30,4.82,-0.06
2022-07-29,ME,11.00,12.71,10768.00,801.06,6.62,6.62,6.62,131.00,4.73,4.73,-0.46,4.73,-0.62
2022-07-30,ME,12.00,12.29,10780.00,801.96,6.40,6.40,6.40,138.00,4.74,4.74,-0.46,4.74,-0.92
2022-07-31,ME,5.00,11.43,10785.00,802.33,5.95,5.95,5.95,136.00,4.78,4.78,-0.34,4.78,-0.98
2022-08-01,ME,11.00,12.14,10796.00,803.15,6.32,6.32,6.32,142.00,4.86,4.86,-0.18,4.86,-0.88
2022-08-02,ME,15.00,12.14,10811.00,804.26,6.32,6.32,6.32,141.00,4.93,4.93,-0.00,4.93,-1.51
2022-08-03,ME,20.00,12.57,10831.00,805.75,6.55,6.55,6.55,143.00,4.97,4.97,0.06,4.97,-1.39
2022-08-04,ME,10.00,12.00,10841.00,806.49,6.25,6.25,6.25,137.00,4.99,4.99,0.17,4.99,-0.91
2022-08-05,ME,17.00,12.86,10858.00,807.76,6.70,6.70,6.70,140.00,5.03,5.03,0.30,5.03,-0.30
2022-08-06,ME,12.00,12.86,10870.00,808.65,6.70,6.70,6.70,141.00,5.04,5.04,0.29,5.04,-0.15
2022-08-07,ME,9.00,13.43,10879.00,809.32,6.99,6.99,6.99,140.00,5.05,5.05,0.27,5.05,0.08
2022-08-08,ME,16.00,14.14,10895.00,810.51,7.36,7.36,7.36,142.00,5.06,5.06,0.20,5.06,0.22
2022-08-09,ME,11.00,13.57,10906.00,811.33,7.07,7.07,7.07,138.00,5.05,5.05,0.12,5.05,0.59
2022-08-10,ME,14.00,12.71,10920.00,812.37,6.62,6.62,6.62,137.00,5.01,5.01,0.04,5.01,0.52
2022-08-11,ME,9.00,12.57,10929.00,813.04,6.55,6.55,6.55,136.00,5.01,5.01,0.02,5.01,0.13
2022-08-12,ME,18.00,12.71,10947.00,814.38,6.62,6.62,6.62,133.00,4.98,4.98,-0.05,4.98,-0.13
2022-08-13,ME,21.00,14.00,10968.00,815.94,7.29,7.29,7.29,129.00,4.93,4.93,-0.11,4.93,0.02
2022-08-14,ME,21.00,15.71,10989.00,817.50,8.18,8.18,8.18,133.00,4.90,4.90,-0.15,4.90,-0.07
2022-08-15,ME,10.00,14.86,10999.00,818.25,7.74,7.74,7.74,135.00,4.86,4.86,-0.20,4.86,-0.05
2022-08-16,ME,12.00,15.00,11011.00,819.14,7.81,7.81,7.81,141.00,4.88,4.88,-0.17,4.88,-0.09
2022-08-17,ME,18.00,15.57,11029.00,820.48,8.11,8.11,8.11,149.00,4.94,4.94,-0.07,4.94,0.19
2022-08-18,ME,29.00,18.43,11058.00,822.64,9.60,9.60,9.60,157.00,5.05,5.05,0.04,5.05,0.64
2022-08-19,ME,9.00,17.14,11067.00,823.31,8.93,8.93,8.93,157.00,5.17,5.17,0.19,5.17,0.74
2022-08-20,ME,16.00,16.43,11083.00,824.50,8.56,8.56,8.56,147.00,5.25,5.25,0.33,5.25,0.58
2022-08-21,ME,16.00,15.71,11099.00,825.69,8.18,8.18,8.18,158.00,5.38,5.38,0.48,5.38,0.82
2022-08-22,ME,17.00,16.71,11116.00,826.95,8.70,8.70,8.70,160.00,5.51,5.51,0.65,5.51,0.87
2022-08-23,ME,17.00,17.43,11133.00,828.22,9.08,9.08,9.08,170.00,5.66,5.66,0.78,5.66,0.90
2022-08-24,ME,18.00,17.43,11151.00,829.56,9.08,9.08,9.08,169.00,5.76,5.76,0.81,5.76,0.75
2022-08-25,ME,19.00,16.00,11170.00,830.97,8.33,8.33,8.33,163.00,5.79,5.79,0.74,5.79,0.61
2022-08-26,ME,19.00,17.43,11189.00,832.38,9.08,9.08,9.08,164.00,5.82,5.82,0.65,5.82,0.78
2022-08-27,ME,20.00,18.00,11209.00,833.87,9.37,9.37,9.37,161.00,5.91,5.91,0.65,5.91,1.25
2022-08-28,ME,12.00,17.43,11221.00,834.76,9.08,9.08,9.08,160.00,5.91,5.91,0.54,5.91,1.37
2022-08-29,ME,21.00,18.00,11242.00,836.33,9.37,9.37,9.37,170.00,5.97,5.97,0.46,5.97,1.55
2022-08-30,ME,12.00,17.29,11254.00,837.22,9.00,9.00,9.00,171.00,5.97,5.97,0.31,5.97,1.83
2022-08-31,ME,16.00,17.00,11270.00,838.41,8.85,8.85,8.85,170.00,5.97,5.97,0.22,5.97,1.83
2022-09-01,ME,12.00,16.00,11282.00,839.30,8.33,8.33,8.33,163.00,5.97,5.97,0.18,5.97,1.67
2022-09-02,ME,20.00,16.14,11302.00,840.79,8.41,8.41,8.41,163.00,5.95,5.95,0.13,5.95,1.61
2022-09-03,ME,17.00,15.71,11319.00,842.05,8.18,8.18,8.18,161.00,5.95,5.95,0.04,5.95,0.85
2022-09-04,ME,14.00,16.00,11333.00,843.10,8.33,8.33,8.33,155.00,5.91,5.91,-0.00,5.91,0.09
2022-09-05,ME,12.00,14.71,11345.00,843.99,7.66,7.66,7.66,173.00,5.93,5.93,-0.04,5.93,-0.48
2022-09-06,ME,11.00,14.57,11356.00,844.81,7.59,7.59,7.59,175.00,5.95,5.95,-0.02,5.95,-0.95
2022-09-07,ME,14.00,14.29,11370.00,845.85,7.44,7.44,7.44,173.00,5.97,5.97,-0.01,5.97,-1.24
2022-09-08,ME,21.00,15.57,11391.00,847.41,8.11,8.11,8.11,182.00,6.06,6.06,0.09,6.06,-1.46
2022-09-09,ME,22.00,15.86,11413.00,849.05,8.26,8.26,8.26,190.00,6.20,6.20,0.24,6.20,-2.21
2022-09-10,ME,17.00,15.86,11430.00,850.31,8.26,8.26,8.26,174.00,6.27,6.27,0.32,6.27,-2.08
2022-09-11,ME,18.00,16.43,11448.00,851.65,8.56,8.56,8.56,177.00,6.39,6.39,0.48,6.39,-1.80
2022-09-12,ME,14.00,16.71,11462.00,852.69,8.70,8.70,8.70,181.00,6.44,6.44,0.51,6.44,-1.79
2022-09-13,ME,14.00,17.14,11476.00,853.73,8.93,8.93,8.93,158.00,6.35,6.35,0.40,6.35,-1.78
2022-09-14,ME,16.00,17.43,11492.00,854.92,9.08,9.08,9.08,165.00,6.30,6.30,0.34,6.30,-1.63
2022-09-15,ME,24.00,17.86,11516.00,856.71,9.30,9.30,9.30,170.00,6.24,6.24,0.17,6.24,-1.55
2022-09-16,ME,14.00,16.71,11530.00,857.75,8.70,8.70,8.70,160.00,6.09,6.09,-0.11,6.09,-0.84
2022-09-17,ME,11.00,15.86,11541.00,858.57,8.26,8.26,8.26,141.00,5.91,5.91,-0.36,5.91,-0.70
2022-09-18,ME,16.00,15.57,11557.00,859.76,8.11,8.11,8.11,144.00,5.74,5.74,-0.66,5.74,-0.40
2022-09-19,ME,15.00,15.71,11572.00,860.88,8.18,8.18,8.18,153.00,5.58,5.58,-0.86,5.58,0.05
2022-09-20,ME,15.00,15.86,11587.00,861.99,8.26,8.26,8.26,156.00,5.57,5.57,-0.78,5.57,0.44
2022-09-21,ME,17.00,16.00,11604.00,863.26,8.33,8.33,8.33,162.00,5.56,5.56,-0.75,5.56,0.78
2022-09-22,ME,13.00,14.43,11617.00,864.22,7.51,7.51,7.51,163.00,5.53,5.53,-0.71,5.53,1.31
2022-09-23,ME,27.00,16.29,11644.00,866.23,8.48,8.48,8.48,189.00,5.67,5.67,-0.41,5.67,1.43
2022-09-24,ME,26.00,18.43,11670.00,868.17,9.60,9.60,9.60,186.00,5.91,5.91,-0.01,5.91,2.14
2022-09-25,ME,12.00,17.86,11682.00,869.06,9.30,9.30,9.30,181.00,6.09,6.09,0.36,6.09,2.42
2022-09-26,ME,11.00,17.29,11693.00,869.88,9.00,9.00,9.00,179.00,6.22,6.22,0.64,6.22,2.66
2022-09-27,ME,18.00,17.71,11711.00,871.22,9.22,9.22,9.22,184.00,6.37,6.37,0.80,6.37,2.76
2022-09-28,ME,31.00,19.71,11742.00,873.52,10.27,10.27,10.27,193.00,6.53,6.53,0.97,6.53,2.86
2022-09-29,ME,20.00,20.71,11762.00,875.01,10.79,10.79,10.79,189.00,6.66,6.66,1.13,6.66,2.76
2022-09-30,ME,18.00,19.43,11780.00,876.35,10.12,10.12,10.12,199.00,6.71,6.71,1.03,6.71,2.77
2022-10-01,ME,21.00,18.71,11801.00,877.91,9.75,9.75,9.75,207.00,6.81,6.81,0.91,6.81,2.10
2022-10-02,ME,21.00,20.00,11822.00,879.47,10.42,10.42,10.42,213.00,6.98,6.98,0.89,6.98,1.97
2022-10-03,ME,16.00,20.71,11838.00,880.66,10.79,10.79,10.79,213.00,7.15,7.15,0.92,7.15,1.66
2022-10-04,ME,19.00,20.86,11857.00,882.08,10.86,10.86,10.86,217.00,7.32,7.32,0.95,7.32,1.53
2022-10-05,ME,32.00,21.00,11889.00,884.46,10.94,10.94,10.94,230.00,7.50,7.50,0.98,7.50,1.42
2022-10-06,ME,19.00,20.86,11908.00,885.87,10.86,10.86,10.86,223.00,7.68,7.68,1.02,7.68,1.40
2022-10-07,ME,26.00,22.00,11934.00,887.81,11.46,11.46,11.46,225.00,7.81,7.81,1.10,7.81,1.43
2022-10-08,ME,27.00,22.86,11961.00,889.81,11.90,11.90,11.90,221.00,7.89,7.89,1.08,7.89,1.47
2022-10-09,ME,25.00,23.43,11986.00,891.67,12.20,12.20,12.20,220.00,7.93,7.93,0.95,7.93,1.08
2022-10-10,ME,24.00,24.57,12010.00,893.46,12.80,12.80,12.80,223.00,7.98,7.98,0.83,7.98,0.90
2022-10-11,ME,14.00,23.86,12024.00,894.50,12.42,12.42,12.42,224.00,8.02,8.02,0.70,8.02,0.59
2022-10-12,ME,24.00,22.71,12048.00,896.29,11.83,11.83,11.83,212.00,7.93,7.93,0.43,7.93,0.14
2022-10-13,ME,17.00,22.43,12065.00,897.55,11.68,11.68,11.68,207.00,7.85,7.85,0.17,7.85,-0.32
2022-10-14,ME,25.00,22.29,12090.00,899.41,11.61,11.61,11.61,210.00,7.78,7.78,-0.04,7.78,-0.73
2022-10-15,ME,23.00,21.71,12113.00,901.12,11.31,11.31,11.31,214.00,7.74,7.74,-0.15,7.74,-0.48
2022-10-16,ME,21.00,21.14,12134.00,902.68,11.01,11.01,11.01,211.00,7.70,7.70,-0.23,7.70,-0.43
2022-10-17,ME,11.00,19.29,12145.00,903.50,10.04,10.04,10.04,230.00,7.74,7.74,-0.24,7.74,-0.08
2022-10-18,ME,27.00,21.14,12172.00,905.51,11.01,11.01,11.01,216.00,7.68,7.68,-0.33,7.68,0.16
2022-10-19,ME,20.00,20.57,12192.00,907.00,10.71,10.71,10.71,226.00,7.75,7.75,-0.18,7.75,0.50
2022-10-20,ME,28.00,22.14,12220.00,909.08,11.53,11.53,11.53,223.00,7.83,7.83,-0.02,7.83,1.07
2022-10-21,ME,21.00,21.57,12241.00,910.65,11.23,11.23,11.23,221.00,7.88,7.88,0.10,7.88,1.36
2022-10-22,ME,27.00,22.14,12268.00,912.65,11.53,11.53,11.53,221.00,7.91,7.91,0.17,7.91,1.16
2022-10-23,ME,17.00,21.57,12285.00,913.92,11.23,11.23,11.23,220.00,7.95,7.95,0.25,7.95,1.51
2022-10-24,ME,18.00,22.57,12303.00,915.26,11.75,11.75,11.75,203.00,7.81,7.81,0.07,7.81,1.25
2022-10-25,ME,10.00,20.14,12313.00,916.00,10.49,10.49,10.49,200.00,7.72,7.72,0.04,7.72,1.44
2022-10-26,ME,19.00,20.00,12332.00,917.41,10.42,10.42,10.42,214.00,7.65,7.65,-0.10,7.65,1.63
2022-10-27,ME,17.00,18.43,12349.00,918.68,9.60,9.60,9.60,202.00,7.54,7.54,-0.29,7.54,1.41
2022-10-28,ME,14.00,17.43,12363.00,919.72,9.08,9.08,9.08,192.00,7.39,7.39,-0.49,7.39,0.98
2022-10-29,ME,22.00,16.71,12385.00,921.36,8.70,8.70,8.70,194.00,7.25,7.25,-0.66,7.25,0.90
2022-10-30,ME,9.00,15.57,12394.00,922.03,8.11,8.11,8.11,187.00,7.09,7.09,-0.86,7.09,0.48
2022-10-31,ME,11.00,14.57,12405.00,922.85,7.59,7.59,7.59,178.00,6.96,6.96,-0.84,6.96,0.17
2022-11-01,ME,18.00,15.71,12423.00,924.18,8.18,8.18,8.18,167.00,6.80,6.80,-0.92,6.80,-0.78
2022-11-02,ME,17.00,15.43,12440.00,925.45,8.03,8.03,8.03,162.00,6.54,6.54,-1.11,6.54,-1.94
2022-11-03,ME,13.00,14.86,12453.00,926.42,7.74,7.74,7.74,162.00,6.35,6.35,-1.19,6.35,-2.78
2022-11-04,ME,17.00,15.29,12470.00,927.68,7.96,7.96,7.96,161.00,6.19,6.19,-1.20,6.19,-3.09
2022-11-05,ME,15.00,14.29,12485.00,928.80,7.44,7.44,7.44,157.00,6.00,6.00,-1.25,6.00,-3.81
2022-11-06,ME,9.00,14.29,12494.00,929.47,7.44,7.44,7.44,150.00,5.80,5.80,-1.29,5.80,-4.51
2022-11-07,ME,13.00,14.57,12507.00,930.43,7.59,7.59,7.59,142.00,5.62,5.62,-1.34,5.62,-4.83
2022-11-08,ME,12.00,13.71,12519.00,931.33,7.14,7.14,7.14,145.00,5.50,5.50,-1.30,5.50,-4.39
2022-11-09,ME,10.00,12.71,12529.00,932.07,6.62,6.62,6.62,145.00,5.41,5.41,-1.13,5.41,-3.69
2022-11-10,ME,11.00,12.43,12540.00,932.89,6.47,6.47,6.47,148.00,5.34,5.34,-1.00,5.34,-3.12
2022-11-11,ME,18.00,12.57,12558.00,934.23,6.55,6.55,6.55,147.00,5.27,5.27,-0.92,5.27,-2.62
2022-11-12,ME,13.00,12.29,12571.00,935.19,6.40,6.40,6.40,132.00,5.14,5.14,-0.86,5.14,-2.43
2022-11-13,ME,4.00,11.57,12575.00,935.49,6.03,6.03,6.03,118.00,4.99,4.99,-0.81,4.99,-1.95
2022-11-14,ME,13.00,11.57,12588.00,936.46,6.03,6.03,6.03,142.00,4.97,4.97,-0.64,4.97,-1.49
2022-11-15,ME,15.00,12.00,12603.00,937.58,6.25,6.25,6.25,148.00,4.98,4.98,-0.52,4.98,-1.56
2022-11-16,ME,11.00,12.14,12614.00,938.39,6.32,6.32,6.32,149.00,4.99,4.99,-0.42,4.99,-1.70
2022-11-17,ME,9.00,11.86,12623.00,939.06,6.17,6.17,6.17,131.00,4.90,4.90,-0.44,4.90,-1.76
2022-11-18,ME,9.00,10.57,12632.00,939.73,5.51,5.51,5.51,130.00,4.82,4.82,-0.45,4.82,-1.79
2022-11-19,ME,10.00,10.14,12642.00,940.48,5.28,5.28,5.28,121.00,4.76,4.76,-0.38,4.76,-1.01
2022-11-20,ME,8.00,10.71,12650.00,941.07,5.58,5.58,5.58,120.00,4.76,4.76,-0.23,4.76,-0.50
2022-11-21,ME,9.00,10.14,12659.00,941.74,5.28,5.28,5.28,113.00,4.62,4.62,-0.35,4.62,-0.52
2022-11-22,ME,7.00,9.00,12666.00,942.26,4.69,4.69,4.69,108.00,4.42,4.42,-0.56,4.42,-0.46
2022-11-23,ME,14.00,9.43,12680.00,943.30,4.91,4.91,4.91,106.00,4.21,4.21,-0.79,4.21,-0.26
2022-11-24,ME,13.00,10.00,12693.00,944.27,5.21,5.21,5.21,106.00,4.09,4.09,-0.81,4.09,-0.30
2022-11-25,ME,16.00,11.00,12709.00,945.46,5.73,5.73,5.73,120.00,4.05,4.05,-0.77,4.05,-0.46
2022-11-26,ME,10.00,11.00,12719.00,946.20,5.73,5.73,5.73,122.00,4.06,4.06,-0.70,4.06,-0.92
2022-11-27,ME,9.00,11.14,12728.00,946.87,5.80,5.80,5.80,139.00,4.15,4.15,-0.60,4.15,-1.08
2022-11-28,ME,14.00,11.86,12742.00,947.92,6.17,6.17,6.17,135.00,4.26,4.26,-0.36,4.26,-0.93
2022-11-29,ME,14.00,12.86,12756.00,948.96,6.70,6.70,6.70,137.00,4.41,4.41,-0.01,4.41,-0.67
2022-11-30,ME,10.00,12.29,12766.00,949.70,6.40,6.40,6.40,136.00,4.56,4.56,0.36,4.56,-0.63
2022-12-01,ME,12.00,12.14,12778.00,950.59,6.32,6.32,6.32,123.00,4.64,4.64,0.55,4.64,-0.43
2022-12-02,ME,7.00,10.86,12785.00,951.11,5.65,5.65,5.65,126.00,4.67,4.67,0.62,4.67,-0.26
2022-12-03,ME,15.00,11.57,12800.00,952.23,6.03,6.03,6.03,131.00,4.71,4.71,0.65,4.71,0.18
2022-12-04,ME,8.00,11.43,12808.00,952.83,5.95,5.95,5.95,126.00,4.65,4.65,0.50,4.65,0.24
2022-12-05,ME,10.00,10.86,12818.00,953.57,5.65,5.65,5.65,123.00,4.59,4.59,0.33,4.59,0.44
2022-12-06,ME,14.00,10.86,12832.00,954.61,5.65,5.65,5.65,115.00,4.48,4.48,0.07,4.48,0.73
2022-12-07,ME,16.00,11.71,12848.00,955.80,6.10,6.10,6.10,126.00,4.44,4.44,-0.13,4.44,1.04
2022-12-08,ME,20.00,12.86,12868.00,957.29,6.70,6.70,6.70,133.00,4.49,4.49,-0.16,4.49,1.52
2022-12-09,ME,16.00,14.14,12884.00,958.48,7.36,7.36,7.36,127.00,4.49,4.49,-0.18,4.49,1.91
2022-12-10,ME,7.00,13.00,12891.00,959.00,6.77,6.77,6.77,118.00,4.43,4.43,-0.29,4.43,1.79
2022-12-11,ME,13.00,13.71,12904.00,959.97,7.14,7.14,7.14,120.00,4.40,4.40,-0.26,4.40,1.89
2022-12-12,ME,7.00,13.29,12911.00,960.49,6.92,6.92,6.92,113.00,4.36,4.36,-0.23,4.36,1.75
2022-12-13,ME,7.00,12.29,12918.00,961.01,6.40,6.40,6.40,115.00,4.37,4.37,-0.11,4.37,1.41
2022-12-14,ME,8.00,11.14,12926.00,961.60,5.80,5.80,5.80,108.00,4.28,4.28,-0.16,4.28,1.08
2022-12-15,ME,14.00,10.29,12940.00,962.65,5.36,5.36,5.36,109.00,4.16,4.16,-0.33,4.16,0.60
2022-12-16,ME,12.00,9.71,12952.00,963.54,5.06,5.06,5.06,113.00,4.09,4.09,-0.40,4.09,0.26
2022-12-17,ME,11.00,10.29,12963.00,964.36,5.36,5.36,5.36,118.00,4.09,4.09,-0.34,4.09,0.25
2022-12-18,ME,11.00,10.00,12974.00,965.18,5.21,5.21,5.21,121.00,4.09,4.09,-0.30,4.09,0.16
2022-12-19,ME,13.00,10.86,12987.00,966.14,5.65,5.65,5.65,117.00,4.11,4.11,-0.25,4.11,0.28
2022-12-20,ME,11.00,11.43,12998.00,966.96,5.95,5.95,5.95,122.00,4.15,4.15,-0.22,4.15,0.35
2022-12-21,ME,12.00,12.00,13010.00,967.85,6.25,6.25,6.25,122.00,4.21,4.21,-0.06,4.21,0.37
2022-12-22,ME,14.00,12.00,13024.00,968.89,6.25,6.25,6.25,122.00,4.28,4.28,0.12,4.28,0.28
2022-12-23,ME,9.00,11.57,13033.00,969.56,6.03,6.03,6.03,124.00,4.35,4.35,0.26,4.35,0.19
2022-12-24,ME,18.00,12.57,13051.00,970.90,6.55,6.55,6.55,141.00,4.47,4.47,0.38,4.47,-0.02
2022-12-25,ME,17.00,13.43,13068.00,972.17,6.99,6.99,6.99,140.00,4.57,4.57,0.48,4.57,-0.17
2022-12-26,ME,8.00,12.71,13076.00,972.76,6.62,6.62,6.62,145.00,4.72,4.72,0.61,4.72,-0.58
2022-12-27,ME,16.00,13.43,13092.00,973.95,6.99,6.99,6.99,150.00,4.89,4.89,0.73,4.89,-0.73
2022-12-28,ME,12.00,13.43,13104.00,974.85,6.99,6.99,6.99,151.00,5.07,5.07,0.85,5.07,-0.79
2022-12-29,ME,14.00,13.43,13118.00,975.89,6.99,6.99,6.99,138.00,5.17,5.17,0.88,5.17,-0.67
2022-12-30,ME,15.00,14.29,13133.00,977.00,7.44,7.44,7.44,142.00,5.26,5.26,0.92,5.26,-0.56
2022-12-31,ME,18.00,14.29,13151.00,978.34,7.44,7.44,7.44,147.00,5.31,5.31,0.85,5.31,-0.42
2023-01-01,ME,13.00,13.71,13164.00,979.31,7.14,7.14,7.14,153.00,5.38,5.38,0.81,5.38,-0.18
2023-01-02,ME,11.00,14.14,13175.00,980.13,7.36,7.36,7.36,155.00,5.41,5.41,0.69,5.41,0.23
2023-01-03,ME,9.00,13.14,13184.00,980.80,6.84,6.84,6.84,161.00,5.45,5.45,0.57,5.45,0.56
2023-01-04,ME,16.00,13.71,13200.00,981.99,7.14,7.14,7.14,166.00,5.50,5.50,0.43,5.50,0.97
2023-01-05,ME,16.00,14.00,13216.00,983.18,7.29,7.29,7.29,164.00,5.62,5.62,0.45,5.62,1.38
2023-01-06,ME,11.00,13.43,13227.00,984.00,6.99,6.99,6.99,167.00,5.73,5.73,0.46,5.73,1.60
2023-01-07,ME,11.00,12.43,13238.00,984.81,6.47,6.47,6.47,157.00,5.75,5.75,0.44,5.75,1.64
2023-01-08,ME,15.00,12.71,13253.00,985.93,6.62,6.62,6.62,154.00,5.75,5.75,0.37,5.75,1.45
2023-01-09,ME,12.00,12.86,13265.00,986.82,6.70,6.70,6.70,161.00,5.78,5.78,0.37,5.78,1.29
2023-01-10,ME,20.00,14.43,13285.00,988.31,7.51,7.51,7.51,159.00,5.77,5.77,0.32,5.77,1.24
2023-01-11,ME,12.00,13.86,13297.00,989.20,7.22,7.22,7.22,148.00,5.67,5.67,0.17,5.67,0.78
2023-01-12,ME,10.00,13.00,13307.00,989.95,6.77,6.77,6.77,130.00,5.50,5.50,-0.12,5.50,-0.12
2023-01-13,ME,12.00,13.14,13319.00,990.84,6.84,6.84,6.84,138.00,5.36,5.36,-0.36,5.36,-0.72
2023-01-14,ME,13.00,13.43,13332.00,991.81,6.99,6.99,6.99,152.00,5.34,5.34,-0.42,5.34,-0.98
2023-01-15,ME,8.00,12.43,13340.00,992.40,6.47,6.47,6.47,156.00,5.34,5.34,-0.41,5.34,-1.35
2023-01-16,ME,13.00,12.57,13353.00,993.37,6.55,6.55,6.55,152.00,5.29,5.29,-0.49,5.29,-1.70
2023-01-17,ME,11.00,11.29,13364.00,994.19,5.88,5.88,5.88,166.00,5.33,5.33,-0.44,5.33,-2.41
2023-01-18,ME,12.00,11.29,13376.00,995.08,5.88,5.88,5.88,165.00,5.42,5.42,-0.25,5.42,-2.49
2023-01-19,ME,12.00,11.57,13388.00,995.97,6.03,6.03,6.03,153.00,5.54,5.54,0.04,5.54,-2.07
2023-01-20,ME,16.00,12.14,13404.00,997.16,6.32,6.32,6.32,147.00,5.57,5.57,0.21,5.57,-1.80
2023-01-21,ME,10.00,11.71,13414.00,997.91,6.10,6.10,6.10,153.00,5.59,5.59,0.26,5.59,-1.65
2023-01-22,ME,28.00,14.57,13442.00,999.99,7.59,7.59,7.59,174.00,5.69,5.69,0.35,5.69,-1.33
2023-01-23,ME,14.00,14.71,13456.00,1001.03,7.66,7.66,7.66,185.00,5.86,5.86,0.57,5.86,-1.05
2023-01-24,ME,8.00,14.29,13464.00,1001.63,7.44,7.44,7.44,188.00,5.98,5.98,0.65,5.98,-0.48
2023-01-25,ME,12.00,14.29,13476.00,1002.52,7.44,7.44,7.44,176.00,6.04,6.04,0.62,6.04,-0.30
2023-01-26,ME,18.00,15.14,13494.00,1003.86,7.89,7.89,7.89,185.00,6.21,6.21,0.67,6.21,-0.08
2023-01-27,ME,11.00,14.43,13505.00,1004.68,7.51,7.51,7.51,176.00,6.36,6.36,0.78,6.36,0.32
2023-01-28,ME,13.00,14.86,13518.00,1005.64,7.74,7.74,7.74,176.00,6.47,6.47,0.87,6.47,0.52
2023-01-29,ME,9.00,12.14,13527.00,1006.31,6.32,6.32,6.32,172.00,6.45,6.45,0.77,6.45,0.73
2023-01-30,ME,9.00,11.43,13536.00,1006.98,5.95,5.95,5.95,187.00,6.47,6.47,0.60,6.47,0.87
2023-01-31,ME,17.00,12.71,13553.00,1008.25,6.62,6.62,6.62,178.00,6.42,6.42,0.43,6.42,1.09
2023-02-01,ME,17.00,13.43,13570.00,1009.51,6.99,6.99,6.99,172.00,6.37,6.37,0.33,6.37,1.27
2023-02-02,ME,15.00,13.00,13585.00,1010.63,6.77,6.77,6.77,178.00,6.32,6.32,0.11,6.32,1.20
2023-02-03,ME,13.00,13.29,13598.00,1011.60,6.92,6.92,6.92,175.00,6.29,6.29,-0.07,6.29,0.82
2023-02-04,ME,11.00,13.00,13609.00,1012.41,6.77,6.77,6.77,167.00,6.22,6.22,-0.25,6.22,0.71
2023-02-05,ME,11.00,13.29,13620.00,1013.23,6.92,6.92,6.92,164.00,6.16,6.16,-0.30,6.16,0.78
2023-02-06,ME,13.00,13.86,13633.00,1014.20,7.22,7.22,7.22,168.00,6.07,6.07,-0.40,6.07,0.91
2023-02-07,ME,15.00,13.57,13648.00,1015.32,7.07,7.07,7.07,159.00,5.96,5.96,-0.45,5.96,0.84
2023-02-08,ME,14.00,13.14,13662.00,1016.36,6.84,6.84,6.84,161.00,5.94,5.94,-0.44,5.94,0.87
2023-02-09,ME,17.00,13.43,13679.00,1017.62,6.99,6.99,6.99,161.00,5.87,5.87,-0.45,5.87,0.97
2023-02-10,ME,22.00,14.71,13701.00,1019.26,7.66,7.66,7.66,170.00,5.87,5.87,-0.42,5.87,1.60
2023-02-11,ME,11.00,14.71,13712.00,1020.08,7.66,7.66,7.66,162.00,5.86,5.86,-0.35,5.86,1.93
2023-02-12,ME,13.00,15.00,13725.00,1021.04,7.81,7.81,7.81,167.00,5.90,5.90,-0.26,5.90,1.95
2023-02-13,ME,14.00,15.14,13739.00,1022.09,7.89,7.89,7.89,177.00,5.94,5.94,-0.13,5.94,1.86
2023-02-14,ME,15.00,15.14,13754.00,1023.20,7.89,7.89,7.89,169.00,5.99,5.99,0.02,5.99,1.47
2023-02-15,ME,17.00,15.57,13771.00,1024.47,8.11,8.11,8.11,180.00,6.08,6.08,0.14,6.08,1.31
2023-02-16,ME,21.00,16.14,13792.00,1026.03,8.41,8.41,8.41,183.00,6.19,6.19,0.32,6.19,1.36
2023-02-17,ME,26.00,16.71,13818.00,1027.96,8.70,8.70,8.70,173.00,6.20,6.20,0.33,6.20,0.63
2023-02-18,ME,18.00,17.71,13836.00,1029.30,9.22,9.22,9.22,179.00,6.29,6.29,0.42,6.29,0.15
2023-02-19,ME,24.00,19.29,13860.00,1031.09,10.04,10.04,10.04,189.00,6.40,6.40,0.51,6.40,-0.31
2023-02-20,ME,16.00,19.57,13876.00,1032.28,10.19,10.19,10.19,189.00,6.47,6.47,0.53,6.47,-0.56
2023-02-21,ME,14.00,19.43,13890.00,1033.32,10.12,10.12,10.12,191.00,6.59,6.59,0.60,6.59,-0.28
2023-02-22,ME,16.00,19.29,13906.00,1034.51,10.04,10.04,10.04,196.00,6.68,6.68,0.60,6.68,-0.22
2023-02-23,ME,22.00,19.43,13928.00,1036.15,10.12,10.12,10.12,207.00,6.82,6.82,0.63,6.82,-0.27
2023-02-24,ME,8.00,16.86,13936.00,1036.74,8.78,8.78,8.78,197.00,6.95,6.95,0.75,6.95,0.26
2023-02-25,ME,13.00,16.14,13949.00,1037.71,8.41,8.41,8.41,203.00,7.07,7.07,0.78,7.07,0.57
2023-02-26,ME,22.00,15.86,13971.00,1039.34,8.26,8.26,8.26,193.00,7.09,7.09,0.69,7.09,0.90
2023-02-27,ME,14.00,15.57,13985.00,1040.39,8.11,8.11,8.11,203.00,7.15,7.15,0.68,7.15,0.95
2023-02-28,ME,22.00,16.71,14007.00,1042.02,8.70,8.70,8.70,205.00,7.21,7.21,0.62,7.21,0.97
2023-03-01,ME,19.00,17.14,14026.00,1043.44,8.93,8.93,8.93,208.00,7.26,7.26,0.58,7.26,0.99
2023-03-02,ME,29.00,18.14,14055.00,1045.59,9.45,9.45,9.45,206.00,7.25,7.25,0.44,7.25,0.98
2023-03-03,ME,13.00,18.86,14068.00,1046.56,9.82,9.82,9.82,192.00,7.23,7.23,0.28,7.23,0.42
2023-03-04,ME,26.00,20.71,14094.00,1048.50,10.79,10.79,10.79,193.00,7.18,7.18,0.11,7.18,0.07
2023-03-05,ME,8.00,18.71,14102.00,1049.09,9.75,9.75,9.75,200.00,7.21,7.21,0.12,7.21,0.04
2023-03-06,ME,15.00,18.86,14117.00,1050.21,9.82,9.82,9.82,194.00,7.14,7.14,-0.01,7.14,0.29
2023-03-07,ME,24.00,19.14,14141.00,1051.99,9.97,9.97,9.97,195.00,7.07,7.07,-0.15,7.07,0.22
2023-03-08,ME,18.00,19.00,14159.00,1053.33,9.89,9.89,9.89,192.00,6.96,6.96,-0.30,6.96,0.08
2023-03-09,ME,15.00,17.00,14174.00,1054.45,8.85,8.85,8.85,181.00,6.80,6.80,-0.45,6.80,-0.40
2023-03-10,ME,10.00,16.57,14184.00,1055.19,8.63,8.63,8.63,149.00,6.65,6.65,-0.57,6.65,-0.35
2023-03-11,ME,22.00,16.00,14206.00,1056.83,8.33,8.33,8.33,174.00,6.54,6.54,-0.63,6.54,-0.09
2023-03-12,ME,13.00,16.71,14219.00,1057.79,8.70,8.70,8.70,173.00,6.38,6.38,-0.82,6.38,-0.55
2023-03-13,ME,16.00,16.86,14235.00,1058.98,8.78,8.78,8.78,177.00,6.32,6.32,-0.82,6.32,-1.09
2023-03-14,ME,20.00,16.29,14255.00,1060.47,8.48,8.48,8.48,173.00,6.24,6.24,-0.83,6.24,-1.43
2023-03-15,ME,12.00,15.43,14267.00,1061.37,8.03,8.03,8.03,170.00,6.15,6.15,-0.82,6.15,-1.68
2023-03-16,ME,16.00,15.57,14283.00,1062.56,8.11,8.11,8.11,163.00,6.08,6.08,-0.73,6.08,-1.72
2023-03-17,ME,14.00,16.14,14297.00,1063.60,8.41,8.41,8.41,160.00,6.07,6.07,-0.59,6.07,-1.87
2023-03-18,ME,16.00,15.29,14313.00,1064.79,7.96,7.96,7.96,162.00,6.02,6.02,-0.52,6.02,-2.44
2023-03-19,ME,19.00,16.14,14332.00,1066.20,8.41,8.41,8.41,167.00,6.01,6.01,-0.38,6.01,-1.97
2023-03-20,ME,9.00,15.14,14341.00,1066.87,7.89,7.89,7.89,163.00,5.94,5.94,-0.39,5.94,-1.74
2023-03-21,ME,12.00,14.00,14353.00,1067.76,7.29,7.29,7.29,169.00,5.92,5.92,-0.32,5.92,-1.31
2023-03-22,ME,10.00,13.71,14363.00,1068.51,7.14,7.14,7.14,150.00,5.82,5.82,-0.33,5.82,-1.13
2023-03-23,ME,18.00,14.00,14381.00,1069.85,7.29,7.29,7.29,156.00,5.79,5.79,-0.29,5.79,-1.00
2023-03-24,ME,11.00,13.57,14392.00,1070.66,7.07,7.07,7.07,148.00,5.73,5.73,-0.34,5.73,-0.84
2023-03-25,ME,13.00,13.14,14405.00,1071.63,6.84,6.84,6.84,136.00,5.59,5.59,-0.43,5.59,-0.44
2023-03-26,ME,9.00,11.71,14414.00,1072.30,6.10,6.10,6.10,140.00,5.46,5.46,-0.55,5.46,-0.93
2023-03-27,ME,10.00,11.86,14424.00,1073.05,6.17,6.17,6.17,142.00,5.34,5.34,-0.59,5.34,-1.10
2023-03-28,ME,5.00,10.86,14429.00,1073.42,5.65,5.65,5.65,133.00,5.16,5.16,-0.76,5.16,-1.72
2023-03-29,ME,13.00,11.29,14442.00,1074.38,5.88,5.88,5.88,129.00,5.05,5.05,-0.77,5.05,-1.97
2023-03-30,ME,9.00,10.00,14451.00,1075.05,5.21,5.21,5.21,123.00,4.89,4.89,-0.89,4.89,-1.88
2023-03-31,ME,9.00,9.71,14460.00,1075.72,5.06,5.06,5.06,111.00,4.70,4.70,-1.02,4.70,-1.82
2023-04-01,ME,13.00,9.71,14473.00,1076.69,5.06,5.06,5.06,110.00,4.57,4.57,-1.03,4.57,-1.92
2023-04-02,ME,10.00,9.86,14483.00,1077.43,5.13,5.13,5.13,116.00,4.44,4.44,-1.01,4.44,-1.55
2023-04-03,ME,9.00,9.71,14492.00,1078.10,5.06,5.06,5.06,117.00,4.32,4.32,-1.03,4.32,-1.56
2023-04-04,ME,9.00,10.29,14501.00,1078.77,5.36,5.36,5.36,115.00,4.22,4.22,-0.93,4.22,-1.09
2023-04-05,ME,15.00,10.57,14516.00,1079.89,5.51,5.51,5.51,119.00,4.17,4.17,-0.88,4.17,-0.62
2023-04-06,ME,8.00,10.43,14524.00,1080.48,5.43,5.43,5.43,112.00,4.10,4.10,-0.79,4.10,-0.47
2023-04-07,ME,5.00,9.86,14529.00,1080.86,5.13,5.13,5.13,111.00,4.11,4.11,-0.59,4.11,-0.41
2023-04-08,ME,7.00,9.00,14536.00,1081.38,4.69,4.69,4.69,94.00,4.03,4.03,-0.53,4.03,-0.15
2023-04-09,ME,7.00,8.57,14543.00,1081.90,4.46,4.46,4.46,105.00,3.98,3.98,-0.47,3.98,-0.10
2023-04-10,ME,6.00,8.14,14549.00,1082.34,4.24,4.24,4.24,103.00,3.91,3.91,-0.41,3.91,0.24
2023-04-11,ME,8.00,8.00,14557.00,1082.94,4.17,4.17,4.17,98.00,3.81,3.81,-0.42,3.81,0.36
2023-04-12,ME,14.00,7.86,14571.00,1083.98,4.09,4.09,4.09,104.00,3.72,3.72,-0.45,3.72,0.23
2023-04-13,ME,10.00,8.14,14581.00,1084.72,4.24,4.24,4.24,103.00,3.67,3.67,-0.43,3.67,0.10
2023-04-14,ME,9.00,8.71,14590.00,1085.39,4.54,4.54,4.54,100.00,3.60,3.60,-0.51,3.60,0.09
2023-04-15,ME,11.00,9.29,14601.00,1086.21,4.84,4.84,4.84,101.00,3.61,3.61,-0.42,3.61,-0.11
2023-04-16,ME,4.00,8.86,14605.00,1086.51,4.61,4.61,4.61,101.00,3.58,3.58,-0.39,3.58,-0.16
2023-04-17,ME,5.00,8.71,14610.00,1086.88,4.54,4.54,4.54,96.00,3.55,3.55,-0.36,3.55,-0.26
2023-04-18,ME,7.00,8.57,14617.00,1087.40,4.46,4.46,4.46,92.00,3.53,3.53,-0.27,3.53,-0.53
2023-04-19,ME,7.00,7.57,14624.00,1087.92,3.94,3.94,3.94,92.00,3.48,3.48,-0.24,3.48,-0.67
2023-04-20,ME,7.00,7.14,14631.00,1088.44,3.72,3.72,3.72,85.00,3.40,3.40,-0.27,3.40,-0.70
2023-04-21,ME,3.00,6.29,14634.00,1088.67,3.27,3.27,3.27,78.00,3.29,3.29,-0.31,3.29,-0.89
2023-04-22,ME,8.00,5.86,14642.00,1089.26,3.05,3.05,3.05,82.00,3.22,3.22,-0.40,3.22,-0.68
2023-04-23,ME,4.00,5.86,14646.00,1089.56,3.05,3.05,3.05,80.00,3.12,3.12,-0.46,3.12,-0.68
2023-04-24,ME,4.00,5.71,14650.00,1089.86,2.98,2.98,2.98,74.00,3.01,3.01,-0.54,3.01,-0.75
2023-04-25,ME,1.00,4.86,14651.00,1089.93,2.53,2.53,2.53,61.00,2.85,2.85,-0.69,2.85,-0.65
2023-04-26,ME,2.00,4.14,14653.00,1090.08,2.16,2.16,2.16,65.00,2.71,2.71,-0.77,2.71,-0.63
2023-04-27,ME,5.00,3.86,14658.00,1090.45,2.01,2.01,2.01,65.00,2.61,2.61,-0.79,2.61,-0.69
2023-04-28,ME,10.00,4.86,14668.00,1091.20,2.53,2.53,2.53,61.00,2.52,2.52,-0.77,2.52,-0.38
2023-04-29,ME,4.00,4.29,14672.00,1091.49,2.23,2.23,2.23,58.00,2.40,2.40,-0.82,2.40,-0.76
2023-04-30,ME,6.00,4.57,14678.00,1091.94,2.38,2.38,2.38,62.00,2.31,2.31,-0.81,2.31,-0.92
2023-05-01,ME,9.00,5.29,14687.00,1092.61,2.75,2.75,2.75,65.00,2.26,2.26,-0.75,2.26,-0.92
2023-05-02,ME,6.00,6.00,14693.00,1093.06,3.12,3.12,3.12,67.00,2.29,2.29,-0.56,2.29,-0.85
2023-05-03,ME,4.00,6.29,14697.00,1093.35,3.27,3.27,3.27,65.00,2.29,2.29,-0.42,2.29,-0.66
2023-05-04,ME,7.00,6.57,14704.00,1093.88,3.42,3.42,3.42,60.00,2.26,2.26,-0.35,2.26,-0.28
2023-05-05,ME,6.00,6.00,14710.00,1094.32,3.12,3.12,3.12,58.00,2.25,2.25,-0.28,2.25,-0.36
2023-05-06,ME,4.00,6.00,14714.00,1094.62,3.12,3.12,3.12,60.00,2.26,2.26,-0.14,2.26,0.05
2023-05-07,ME,4.00,5.71,14718.00,1094.92,2.98,2.98,2.98,59.00,2.25,2.25,-0.06,2.25,0.27
2023-05-08,ME,6.00,5.29,14724.00,1095.36,2.75,2.75,2.75,62.00,2.23,2.23,-0.03,2.23,0.34
2023-05-09,ME,3.00,4.86,14727.00,1095.59,2.53,2.53,2.53,58.00,2.19,2.19,-0.10,2.19,0.19
2023-05-10,ME,3.00,4.71,14730.00,1095.81,2.45,2.45,2.45,50.00,2.11,2.11,-0.18,2.11,-0.01
2023-05-11,ME,6.00,4.57,14736.00,1096.26,2.38,2.38,2.38,46.00,2.04,2.04,-0.22,2.04,-0.28
2023-05-12,ME,4.00,4.29,14740.00,1096.55,2.23,2.23,2.23,50.00,2.00,2.00,-0.25,2.00,-0.37
2023-05-13,ME,4.00,4.29,14744.00,1096.85,2.23,2.23,2.23,50.00,1.95,1.95,-0.31,1.95,-0.52
2023-05-14,ME,4.00,4.29,14748.00,1097.15,2.23,2.23,2.23,45.00,1.87,1.87,-0.37,1.87,-0.59
2023-05-15,ME,4.00,4.00,14752.00,1097.45,2.08,2.08,2.08,52.00,1.82,1.82,-0.42,1.82,-0.51
2023-05-16,ME,3.00,4.00,14755.00,1097.67,2.08,2.08,2.08,48.00,1.76,1.76,-0.43,1.76,-0.21
2023-05-17,ME,2.00,3.86,14757.00,1097.82,2.01,2.01,2.01,41.00,1.71,1.71,-0.40,1.71,0.14
2023-05-18,ME,2.00,3.29,14759.00,1097.97,1.71,1.71,1.71,34.00,1.64,1.64,-0.40,1.64,0.26
2023-05-19,ME,4.00,3.29,14763.00,1098.26,1.71,1.71,1.71,31.00,1.54,1.54,-0.46,1.54,0.35
2023-05-20,ME,4.00,3.29,14767.00,1098.56,1.71,1.71,1.71,32.00,1.44,1.44,-0.50,1.44,0.31
2023-05-21,ME,4.00,3.29,14771.00,1098.86,1.71,1.71,1.71,38.00,1.40,1.40,-0.47,1.40,0.30
2023-05-22,ME,6.00,3.57,14777.00,1099.31,1.86,1.86,1.86,47.00,1.38,1.38,-0.43,1.38,0.34
2023-05-23,ME,1.00,3.29,14778.00,1099.38,1.71,1.71,1.71,47.00,1.39,1.39,-0.37,1.39,0.27
2023-05-24,ME,2.00,3.29,14780.00,1099.53,1.71,1.71,1.71,42.00,1.40,1.40,-0.31,1.40,-0.03
2023-05-25,ME,4.00,3.57,14784.00,1099.83,1.86,1.86,1.86,43.00,1.45,1.45,-0.20,1.45,-0.16
2023-05-26,ME,7.00,4.00,14791.00,1100.35,2.08,2.08,2.08,45.00,1.52,1.52,-0.02,1.52,-0.28
2023-05-27,ME,4.00,4.00,14795.00,1100.64,2.08,2.08,2.08,46.00,1.60,1.60,0.15,1.60,-0.19
2023-05-28,ME,3.00,3.86,14798.00,1100.87,2.01,2.01,2.01,44.00,1.63,1.63,0.23,1.63,-0.19
2023-05-29,ME,2.00,3.29,14800.00,1101.02,1.71,1.71,1.71,46.00,1.63,1.63,0.24,1.63,-0.46
2023-05-30,ME,4.00,3.71,14804.00,1101.31,1.93,1.93,1.93,47.00,1.63,1.63,0.24,1.63,-0.76
2023-05-31,ME,2.00,3.71,14806.00,1101.46,1.93,1.93,1.93,44.00,1.64,1.64,0.24,1.64,-0.71
2023-06-01,ME,4.00,3.71,14810.00,1101.76,1.93,1.93,1.93,45.00,1.65,1.65,0.20,1.65,-0.74
2023-06-02,ME,0.00,2.71,14810.00,1101.76,1.41,1.41,1.41,41.00,1.63,1.63,0.10,1.63,-0.70
2023-06-03,ME,4.00,2.71,14814.00,1102.06,1.41,1.41,1.41,42.00,1.61,1.61,0.01,1.61,-0.82
2023-06-04,ME,2.00,2.57,14816.00,1102.21,1.34,1.34,1.34,40.00,1.58,1.58,-0.05,1.58,-0.87
2023-06-05,ME,3.00,2.71,14819.00,1102.43,1.41,1.41,1.41,41.00,1.56,1.56,-0.07,1.56,-0.76
2023-06-06,ME,4.00,2.71,14823.00,1102.73,1.41,1.41,1.41,45.00,1.55,1.55,-0.08,1.55,-0.53
2023-06-07,ME,3.00,2.86,14826.00,1102.95,1.49,1.49,1.49,44.00,1.55,1.55,-0.09,1.55,-0.31
2023-06-08,ME,4.00,2.86,14830.00,1103.25,1.49,1.49,1.49,40.00,1.52,1.52,-0.13,1.52,-0.16
2023-06-09,ME,2.00,3.14,14832.00,1103.40,1.64,1.64,1.64,42.00,1.53,1.53,-0.10,1.53,-0.01
2023-06-10,ME,1.00,2.71,14833.00,1103.47,1.41,1.41,1.41,37.00,1.50,1.50,-0.10,1.50,0.19
2023-06-11,ME,3.00,2.86,14836.00,1103.69,1.49,1.49,1.49,41.00,1.51,1.51,-0.08,1.51,0.30
2023-06-12,ME,2.00,2.71,14838.00,1103.84,1.41,1.41,1.41,45.00,1.53,1.53,-0.03,1.53,0.50
2023-06-13,ME,1.00,2.29,14839.00,1103.92,1.19,1.19,1.19,41.00,1.51,1.51,-0.04,1.51,0.58
2023-06-14,ME,3.00,2.29,14842.00,1104.14,1.19,1.19,1.19,38.00,1.47,1.47,-0.07,1.47,0.38
2023-06-15,ME,4.00,2.29,14846.00,1104.44,1.19,1.19,1.19,40.00,1.47,1.47,-0.05,1.47,0.50
2023-06-16,ME,3.00,2.43,14849.00,1104.66,1.26,1.26,1.26,38.00,1.46,1.46,-0.07,1.46,0.58
2023-06-17,ME,5.00,3.00,14854.00,1105.03,1.56,1.56,1.56,34.00,1.44,1.44,-0.06,1.44,0.51
2023-06-18,ME,3.00,3.00,14857.00,1105.26,1.56,1.56,1.56,32.00,1.39,1.39,-0.11,1.39,0.47
2023-06-19,ME,4.00,3.29,14861.00,1105.55,1.71,1.71,1.71,34.00,1.33,1.33,-0.19,1.33,0.75
2023-06-20,ME,3.00,3.57,14864.00,1105.78,1.86,1.86,1.86,32.00,1.28,1.28,-0.23,1.28,1.02
2023-06-21,ME,1.00,3.29,14865.00,1105.85,1.71,1.71,1.71,27.00,1.22,1.22,-0.25,1.22,0.99
2023-06-22,ME,2.00,3.00,14867.00,1106.00,1.56,1.56,1.56,23.00,1.13,1.13,-0.34,1.13,0.64
2023-06-23,ME,2.00,2.86,14869.00,1106.15,1.49,1.49,1.49,25.00,1.06,1.06,-0.39,1.06,0.29
2023-06-24,ME,2.00,2.43,14871.00,1106.30,1.26,1.26,1.26,24.00,1.01,1.01,-0.43,1.01,0.17
2023-06-25,ME,3.00,2.43,14874.00,1106.52,1.26,1.26,1.26,26.00,0.97,0.97,-0.42,0.97,0.13
2023-06-26,ME,1.00,2.00,14875.00,1106.60,1.04,1.04,1.04,25.00,0.93,0.93,-0.40,0.93,-0.78
2023-06-27,ME,1.00,1.71,14876.00,1106.67,0.89,0.89,0.89,24.00,0.89,0.89,-0.39,0.89,-1.59
2023-06-28,ME,1.00,1.71,14877.00,1106.75,0.89,0.89,0.89,21.00,0.86,0.86,-0.36,0.86,-1.63
2023-06-29,ME,1.00,1.57,14878.00,1106.82,0.82,0.82,0.82,19.00,0.84,0.84,-0.29,0.84,-1.48
2023-06-30,ME,1.00,1.43,14879.00,1106.89,0.74,0.74,0.74,19.00,0.82,0.82,-0.24,0.82,-1.33
2023-07-01,ME,1.00,1.29,14880.00,1106.97,0.67,0.67,0.67,21.00,0.80,0.80,-0.20,0.80,-1.17
2023-07-02,ME,0.00,0.86,14880.00,1106.97,0.45,0.45,0.45,20.00,0.78,0.78,-0.19,0.78,-1.17
2023-07-03,ME,2.00,1.00,14882.00,1107.12,0.52,0.52,0.52,21.00,0.76,0.76,-0.17,0.76,-0.66
2023-07-04,ME,2.00,1.14,14884.00,1107.27,0.60,0.60,0.60,20.00,0.74,0.74,-0.16,0.74,-0.24
2023-07-05,ME,2.00,1.29,14886.00,1107.41,0.67,0.67,0.67,22.00,0.74,0.74,-0.12,0.74,-0.08
2023-07-06,ME,2.00,1.43,14888.00,1107.56,0.74,0.74,0.74,25.00,0.77,0.77,-0.07,0.77,-0.08
2023-07-07,ME,0.00,1.29,14888.00,1107.56,0.67,0.67,0.67,23.00,0.79,0.79,-0.02,0.79,-0.04
2023-07-08,ME,3.00,1.57,14891.00,1107.79,0.82,0.82,0.82,27.00,0.82,0.82,0.02,0.82,-0.04
2023-07-09,ME,3.00,2.00,14894.00,1108.01,1.04,1.04,1.04,26.00,0.85,0.85,0.08,0.85,0.04
2023-07-10,ME,3.00,2.14,14897.00,1108.23,1.12,1.12,1.12,28.00,0.89,0.89,0.13,0.89,0.16
2023-07-11,ME,1.00,2.00,14898.00,1108.31,1.04,1.04,1.04,29.00,0.93,0.93,0.20,0.93,0.39
2023-07-12,ME,4.00,2.29,14902.00,1108.60,1.19,1.19,1.19,33.00,0.99,0.99,0.25,0.99,0.47
2023-07-13,ME,3.00,2.43,14905.00,1108.83,1.26,1.26,1.26,32.00,1.02,1.02,0.25,1.02,0.59
2023-07-14,ME,4.00,3.00,14909.00,1109.13,1.56,1.56,1.56,33.00,1.08,1.08,0.28,1.08,0.63
2023-07-15,ME,2.00,2.86,14911.00,1109.27,1.49,1.49,1.49,29.00,1.09,1.09,0.26,1.09,0.58
2023-07-16,ME,3.00,2.86,14914.00,1109.50,1.49,1.49,1.49,28.00,1.10,1.10,0.24,1.10,0.67
2023-07-17,ME,2.00,2.71,14916.00,1109.65,1.41,1.41,1.41,28.00,1.10,1.10,0.21,1.10,0.64
2023-07-18,ME,3.00,3.00,14919.00,1109.87,1.56,1.56,1.56,33.00,1.12,1.12,0.19,1.12,0.40
2023-07-19,ME,5.00,3.14,14924.00,1110.24,1.64,1.64,1.64,34.00,1.13,1.13,0.14,1.13,0.29
2023-07-20,ME,2.00,3.00,14926.00,1110.39,1.56,1.56,1.56,34.00,1.14,1.14,0.11,1.14,0.17
2023-07-21,ME,4.00,3.00,14930.00,1110.69,1.56,1.56,1.56,31.00,1.12,1.12,0.05,1.12,0.13
2023-07-22,ME,2.00,3.00,14932.00,1110.84,1.56,1.56,1.56,38.00,1.17,1.17,0.08,1.17,0.09
2023-07-23,ME,3.00,3.00,14935.00,1111.06,1.56,1.56,1.56,39.00,1.23,1.23,0.13,1.23,-0.12
2023-07-24,ME,3.00,3.14,14938.00,1111.28,1.64,1.64,1.64,35.00,1.26,1.26,0.16,1.26,-0.29
2023-07-25,ME,2.00,3.00,14940.00,1111.43,1.56,1.56,1.56,33.00,1.26,1.26,0.14,1.26,-0.37
2023-07-26,ME,2.00,2.57,14942.00,1111.58,1.34,1.34,1.34,35.00,1.27,1.27,0.14,1.27,-0.49
2023-07-27,ME,5.00,3.00,14947.00,1111.95,1.56,1.56,1.56,31.00,1.25,1.25,0.12,1.25,-0.33
2023-07-28,ME,6.00,3.29,14953.00,1112.40,1.71,1.71,1.71,31.00,1.26,1.26,0.13,1.26,-0.13
2023-07-29,ME,4.00,3.57,14957.00,1112.70,1.86,1.86,1.86,36.00,1.25,1.25,0.08,1.25,0.08
2023-07-30,ME,4.00,3.71,14961.00,1112.99,1.93,1.93,1.93,34.00,1.23,1.23,-0.00,1.23,0.16
2023-07-31,ME,0.00,3.29,14961.00,1112.99,1.71,1.71,1.71,33.00,1.21,1.21,-0.05,1.21,0.26
2023-08-01,ME,2.00,3.29,14963.00,1113.14,1.71,1.71,1.71,31.00,1.20,1.20,-0.06,1.20,0.42
2023-08-02,ME,4.00,3.57,14967.00,1113.44,1.86,1.86,1.86,32.00,1.18,1.18,-0.09,1.18,0.54
2023-08-03,ME,3.00,3.29,14970.00,1113.66,1.71,1.71,1.71,30.00,1.17,1.17,-0.09,1.17,0.33
2023-08-04,ME,3.00,2.86,14973.00,1113.89,1.49,1.49,1.49,33.00,1.17,1.17,-0.08,1.17,-0.11
2023-08-05,ME,3.00,2.71,14976.00,1114.11,1.41,1.41,1.41,32.00,1.15,1.15,-0.10,1.15,-0.44
2023-08-06,ME,4.00,2.71,14980.00,1114.41,1.41,1.41,1.41,34.00,1.14,1.14,-0.09,1.14,-0.37
2023-08-07,ME,1.00,2.86,14981.00,1114.48,1.49,1.49,1.49,39.00,1.17,1.17,-0.04,1.17,-0.30
2023-08-08,ME,3.00,3.00,14984.00,1114.71,1.56,1.56,1.56,39.00,1.22,1.22,0.02,1.22,-0.30
2023-08-09,ME,3.00,2.86,14987.00,1114.93,1.49,1.49,1.49,42.00,1.28,1.28,0.10,1.28,-0.18
2023-08-10,ME,6.00,3.29,14993.00,1115.37,1.71,1.71,1.71,43.00,1.35,1.35,0.18,1.35,0.02
2023-08-11,ME,2.00,3.14,14995.00,1115.52,1.64,1.64,1.64,43.00,1.41,1.41,0.24,1.41,0.34
2023-08-12,ME,4.00,3.29,14999.00,1115.82,1.71,1.71,1.71,42.00,1.47,1.47,0.32,1.47,0.54
2023-08-13,ME,5.00,3.43,15004.00,1116.19,1.79,1.79,1.79,44.00,1.53,1.53,0.39,1.53,0.44
2023-08-14,ME,2.00,3.57,15006.00,1116.34,1.86,1.86,1.86,47.00,1.57,1.57,0.40,1.57,0.33
2023-08-15,ME,6.00,4.00,15012.00,1116.79,2.08,2.08,2.08,55.00,1.65,1.65,0.43,1.65,0.32
2023-08-16,ME,4.00,4.14,15016.00,1117.09,2.16,2.16,2.16,54.00,1.72,1.72,0.44,1.72,0.27
2023-08-17,ME,2.00,3.57,15018.00,1117.23,1.86,1.86,1.86,56.00,1.78,1.78,0.43,1.78,0.19
2023-08-18,ME,3.00,3.71,15021.00,1117.46,1.93,1.93,1.93,50.00,1.81,1.81,0.40,1.81,0.34
2023-08-19,ME,4.00,3.71,15025.00,1117.76,1.93,1.93,1.93,52.00,1.86,1.86,0.39,1.86,0.49
2023-08-20,ME,2.00,3.29,15027.00,1117.90,1.71,1.71,1.71,50.00,1.89,1.89,0.36,1.89,0.64
2023-08-21,ME,0.00,3.00,15027.00,1117.90,1.56,1.56,1.56,48.00,1.90,1.90,0.32,1.90,0.75
2023-08-22,ME,4.00,2.71,15031.00,1118.20,1.41,1.41,1.41,49.00,1.87,1.87,0.21,1.87,0.68
2023-08-23,ME,6.00,3.00,15037.00,1118.65,1.56,1.56,1.56,44.00,1.82,1.82,0.10,1.82,0.51
2023-08-24,ME,3.00,3.14,15040.00,1118.87,1.64,1.64,1.64,44.00,1.75,1.75,-0.03,1.75,0.51
2023-08-25,ME,5.00,3.43,15045.00,1119.24,1.79,1.79,1.79,37.00,1.69,1.69,-0.13,1.69,0.25
2023-08-26,ME,6.00,3.71,15051.00,1119.69,1.93,1.93,1.93,45.00,1.65,1.65,-0.21,1.65,0.06
2023-08-27,ME,5.00,4.14,15056.00,1120.06,2.16,2.16,2.16,54.00,1.67,1.67,-0.22,1.67,-0.01
2023-08-28,ME,5.00,4.86,15061.00,1120.43,2.53,2.53,2.53,59.00,1.73,1.73,-0.17,1.73,-0.09
2023-08-29,ME,4.00,4.86,15065.00,1120.73,2.53,2.53,2.53,58.00,1.77,1.77,-0.10,1.77,-0.06
2023-08-30,ME,8.00,5.14,15073.00,1121.33,2.68,2.68,2.68,68.00,1.89,1.89,0.07,1.89,0.15
2023-08-31,ME,4.00,5.29,15077.00,1121.62,2.75,2.75,2.75,60.00,1.97,1.97,0.22,1.97,0.07
2023-09-01,ME,8.00,5.71,15085.00,1122.22,2.98,2.98,2.98,64.00,2.11,2.11,0.42,2.11,0.12
2023-09-02,ME,8.00,6.00,15093.00,1122.81,3.12,3.12,3.12,68.00,2.23,2.23,0.58,2.23,0.16
2023-09-03,ME,7.00,6.29,15100.00,1123.33,3.27,3.27,3.27,72.00,2.32,2.32,0.65,2.32,0.16
2023-09-04,ME,3.00,6.00,15103.00,1123.56,3.12,3.12,3.12,71.00,2.39,2.39,0.66,2.39,0.31
2023-09-05,ME,7.00,6.43,15110.00,1124.08,3.35,3.35,3.35,70.00,2.45,2.45,0.68,2.45,0.51
2023-09-06,ME,6.00,6.14,15116.00,1124.53,3.20,3.20,3.20,73.00,2.48,2.48,0.59,2.48,0.53
2023-09-07,ME,7.00,6.57,15123.00,1125.05,3.42,3.42,3.42,69.00,2.52,2.52,0.55,2.52,0.64
2023-09-08,ME,3.00,5.86,15126.00,1125.27,3.05,3.05,3.05,65.00,2.52,2.52,0.41,2.52,0.57
2023-09-09,ME,5.00,5.43,15131.00,1125.64,2.83,2.83,2.83,60.00,2.48,2.48,0.25,2.48,0.46
2023-09-10,ME,5.00,5.14,15136.00,1126.01,2.68,2.68,2.68,62.00,2.42,2.42,0.10,2.42,0.27
2023-09-11,ME,5.00,5.43,15141.00,1126.38,2.83,2.83,2.83,63.00,2.38,2.38,-0.01,2.38,-0.03
2023-09-12,ME,4.00,5.00,15145.00,1126.68,2.60,2.60,2.60,55.00,2.29,2.29,-0.16,2.29,-0.41
2023-09-13,ME,9.00,5.43,15154.00,1127.35,2.83,2.83,2.83,58.00,2.20,2.20,-0.28,2.20,-0.69
2023-09-14,ME,8.00,5.57,15162.00,1127.95,2.90,2.90,2.90,60.00,2.15,2.15,-0.37,2.15,-0.73
2023-09-15,ME,9.00,6.43,15171.00,1128.62,3.35,3.35,3.35,62.00,2.13,2.13,-0.40,2.13,-0.73
2023-09-16,ME,7.00,6.71,15178.00,1129.14,3.50,3.50,3.50,58.00,2.11,2.11,-0.37,2.11,-0.65
2023-09-17,ME,6.00,6.86,15184.00,1129.58,3.57,3.57,3.57,59.00,2.09,2.09,-0.33,2.09,-0.34
2023-09-18,ME,6.00,7.00,15190.00,1130.03,3.65,3.65,3.65,64.00,2.10,2.10,-0.28,2.10,-0.12
2023-09-19,ME,6.00,7.29,15196.00,1130.48,3.79,3.79,3.79,61.00,2.13,2.13,-0.16,2.13,0.26
2023-09-20,ME,4.00,6.57,15200.00,1130.77,3.42,3.42,3.42,54.00,2.11,2.11,-0.09,2.11,0.50
2023-09-21,ME,4.00,6.00,15204.00,1131.07,3.12,3.12,3.12,52.00,2.07,2.07,-0.07,2.07,0.34
2023-09-22,ME,9.00,6.00,15213.00,1131.74,3.12,3.12,3.12,55.00,2.04,2.04,-0.09,2.04,0.45
2023-09-23,ME,9.00,6.29,15222.00,1132.41,3.27,3.27,3.27,54.00,2.02,2.02,-0.09,2.02,0.53
2023-09-24,ME,6.00,6.29,15228.00,1132.86,3.27,3.27,3.27,59.00,2.02,2.02,-0.07,2.02,0.38
2023-09-25,ME,6.00,6.29,15234.00,1133.30,3.27,3.27,3.27,62.00,2.01,2.01,-0.09,2.01,0.26
2023-09-26,ME,13.00,7.29,15247.00,1134.27,3.79,3.79,3.79,67.00,2.04,2.04,-0.09,2.04,-0.00
2023-09-27,ME,5.00,7.43,15252.00,1134.64,3.87,3.87,3.87,62.00,2.08,2.08,-0.03,2.08,-0.16
2023-09-28,ME,11.00,8.43,15263.00,1135.46,4.39,4.39,4.39,62.00,2.12,2.12,0.05,2.12,-0.12
2023-09-29,ME,7.00,8.14,15270.00,1135.98,4.24,4.24,4.24,63.00,2.16,2.16,0.12,2.16,-0.27
2023-09-30,ME,6.00,7.71,15276.00,1136.43,4.02,4.02,4.02,59.00,2.20,2.20,0.17,2.20,-0.43
2023-10-01,ME,6.00,7.71,15282.00,1136.87,4.02,4.02,4.02,66.00,2.24,2.24,0.22,2.24,-0.50
2023-10-02,ME,2.00,7.14,15284.00,1137.02,3.72,3.72,3.72,60.00,2.24,2.24,0.23,2.24,-0.54
2023-10-03,ME,11.00,6.86,15295.00,1137.84,3.57,3.57,3.57,70.00,2.26,2.26,0.22,2.26,-0.50
2023-10-04,ME,12.00,7.86,15307.00,1138.73,4.09,4.09,4.09,67.00,2.30,2.30,0.22,2.30,-0.42
2023-10-05,ME,10.00,7.71,15317.00,1139.48,4.02,4.02,4.02,74.00,2.37,2.37,0.24,2.37,-0.23
2023-10-06,ME,9.00,8.00,15326.00,1140.15,4.17,4.17,4.17,73.00,2.43,2.43,0.26,2.43,-0.11
2023-10-07,ME,9.00,8.43,15335.00,1140.82,4.39,4.39,4.39,68.00,2.47,2.47,0.27,2.47,-0.07
2023-10-08,ME,9.00,8.86,15344.00,1141.49,4.61,4.61,4.61,68.00,2.48,2.48,0.24,2.48,0.19
2023-10-09,ME,7.00,9.57,15351.00,1142.01,4.98,4.98,4.98,70.00,2.52,2.52,0.28,2.52,0.42
2023-10-10,ME,9.00,9.29,15360.00,1142.68,4.84,4.84,4.84,64.00,2.48,2.48,0.22,2.48,0.46
2023-10-11,ME,11.00,9.14,15371.00,1143.50,4.76,4.76,4.76,72.00,2.50,2.50,0.21,2.50,0.54
2023-10-12,ME,7.00,8.71,15378.00,1144.02,4.54,4.54,4.54,69.00,2.48,2.48,0.11,2.48,0.47
2023-10-13,ME,4.00,8.00,15382.00,1144.31,4.17,4.17,4.17,60.00,2.41,2.41,-0.02,2.41,0.51
2023-10-14,ME,12.00,8.43,15394.00,1145.21,4.39,4.39,4.39,62.00,2.38,2.38,-0.09,2.38,0.63
2023-10-15,ME,9.00,8.43,15403.00,1145.88,4.39,4.39,4.39,65.00,2.36,2.36,-0.12,2.36,0.32
2023-10-16,ME,8.00,8.57,15411.00,1146.47,4.46,4.46,4.46,73.00,2.38,2.38,-0.14,2.38,0.10
2023-10-17,ME,10.00,8.71,15421.00,1147.21,4.54,4.54,4.54,73.00,2.42,2.42,-0.06,2.42,0.26
2023-10-18,ME,4.00,7.71,15425.00,1147.51,4.02,4.02,4.02,61.00,2.36,2.36,-0.14,2.36,0.10
2023-10-19,ME,2.00,7.00,15427.00,1147.66,3.65,3.65,3.65,61.00,2.31,2.31,-0.16,2.31,0.03
2023-10-20,ME,10.00,7.86,15437.00,1148.41,4.09,4.09,4.09,63.00,2.32,2.32,-0.09,2.32,-0.16
2023-10-21,ME,13.00,8.00,15450.00,1149.37,4.17,4.17,4.17,56.00,2.28,2.28,-0.10,2.28,-0.32
2023-10-22,ME,6.00,7.57,15456.00,1149.82,3.94,3.94,3.94,58.00,2.24,2.24,-0.13,2.24,-0.29
2023-10-23,ME,6.00,7.29,15462.00,1150.26,3.79,3.79,3.79,61.00,2.17,2.17,-0.21,2.17,-0.27
2023-10-24,ME,8.00,7.00,15470.00,1150.86,3.65,3.65,3.65,60.00,2.11,2.11,-0.31,2.11,-0.58
2023-10-25,ME,7.00,7.43,15477.00,1151.38,3.87,3.87,3.87,59.00,2.09,2.09,-0.27,2.09,-0.55
2023-10-26,ME,12.00,8.86,15489.00,1152.27,4.61,4.61,4.61,66.00,2.12,2.12,-0.20,2.12,-0.52
2023-10-27,ME,7.00,8.43,15496.00,1152.79,4.39,4.39,4.39,64.00,2.12,2.12,-0.20,2.12,-0.33
2023-10-28,ME,9.00,7.86,15505.00,1153.46,4.09,4.09,4.09,62.00,2.15,2.15,-0.13,2.15,-0.18
2023-10-29,ME,7.00,8.00,15512.00,1153.98,4.17,4.17,4.17,68.00,2.20,2.20,-0.04,2.20,-0.10
2023-10-30,ME,8.00,8.29,15520.00,1154.58,4.31,4.31,4.31,76.00,2.28,2.28,0.10,2.28,0.06
2023-10-31,ME,5.00,7.86,15525.00,1154.95,4.09,4.09,4.09,77.00,2.37,2.37,0.26,2.37,0.33
2023-11-01,ME,5.00,7.57,15530.00,1155.32,3.94,3.94,3.94,79.00,2.48,2.48,0.39,2.48,0.62
2023-11-02,ME,8.00,7.00,15538.00,1155.92,3.65,3.65,3.65,82.00,2.57,2.57,0.45,2.57,0.82
2023-11-03,ME,6.00,6.86,15544.00,1156.37,3.57,3.57,3.57,78.00,2.65,2.65,0.53,2.65,0.77
2023-11-04,ME,11.00,7.14,15555.00,1157.18,3.72,3.72,3.72,78.00,2.74,2.74,0.59,2.74,0.78
2023-11-05,ME,5.00,6.86,15560.00,1157.56,3.57,3.57,3.57,75.00,2.78,2.78,0.58,2.78,0.89
2023-11-06,ME,7.00,6.71,15567.00,1158.08,3.50,3.50,3.50,87.00,2.84,2.84,0.56,2.84,0.81
2023-11-07,ME,8.00,7.14,15575.00,1158.67,3.72,3.72,3.72,94.00,2.92,2.92,0.55,2.92,0.69
2023-11-08,ME,9.00,7.71,15584.00,1159.34,4.02,4.02,4.02,93.00,3.00,3.00,0.52,3.00,0.41
2023-11-09,ME,9.00,7.86,15593.00,1160.01,4.09,4.09,4.09,94.00,3.06,3.06,0.49,3.06,0.20
2023-11-10,ME,4.00,7.57,15597.00,1160.31,3.94,3.94,3.94,90.00,3.12,3.12,0.47,3.12,0.27
2023-11-11,ME,10.00,7.43,15607.00,1161.05,3.87,3.87,3.87,89.00,3.17,3.17,0.43,3.17,0.31
2023-11-12,ME,12.00,8.43,15619.00,1161.94,4.39,4.39,4.39,94.00,3.27,3.27,0.49,3.27,0.40
2023-11-13,ME,9.00,8.71,15628.00,1162.61,4.54,4.54,4.54,95.00,3.31,3.31,0.47,3.31,0.74
2023-11-14,ME,4.00,8.14,15632.00,1162.91,4.24,4.24,4.24,89.00,3.28,3.28,0.36,3.28,0.94
2023-11-15,ME,9.00,8.14,15641.00,1163.58,4.24,4.24,4.24,89.00,3.26,3.26,0.26,3.26,1.13
2023-11-16,ME,5.00,7.57,15646.00,1163.95,3.94,3.94,3.94,83.00,3.20,3.20,0.14,3.20,1.19
2023-11-17,ME,9.00,8.29,15655.00,1164.62,4.31,4.31,4.31,92.00,3.21,3.21,0.10,3.21,1.21
2023-11-18,ME,13.00,8.71,15668.00,1165.59,4.54,4.54,4.54,93.00,3.23,3.23,0.06,3.23,1.08
2023-11-19,ME,9.00,8.29,15677.00,1166.26,4.31,4.31,4.31,102.00,3.27,3.27,0.00,3.27,0.80
2023-11-20,ME,9.00,8.29,15686.00,1166.93,4.31,4.31,4.31,108.00,3.33,3.33,0.02,3.33,0.20
2023-11-21,ME,13.00,9.57,15699.00,1167.90,4.98,4.98,4.98,98.00,3.36,3.36,0.08,3.36,-0.06
2023-11-22,ME,8.00,9.43,15707.00,1168.49,4.91,4.91,4.91,98.00,3.39,3.39,0.14,3.39,-0.27
2023-11-23,ME,10.00,10.14,15717.00,1169.24,5.28,5.28,5.28,100.00,3.47,3.47,0.27,3.47,-0.35
2023-11-24,ME,10.00,10.29,15727.00,1169.98,5.36,5.36,5.36,102.00,3.53,3.53,0.31,3.53,-0.64
2023-11-25,ME,11.00,10.00,15738.00,1170.80,5.21,5.21,5.21,107.00,3.60,3.60,0.36,3.60,-0.66
2023-11-26,ME,11.00,10.29,15749.00,1171.62,5.36,5.36,5.36,115.00,3.64,3.64,0.37,3.64,-0.48
2023-11-27,ME,15.00,11.14,15764.00,1172.73,5.80,5.80,5.80,122.00,3.71,3.71,0.39,3.71,-0.08
2023-11-28,ME,11.00,10.86,15775.00,1173.55,5.65,5.65,5.65,125.00,3.85,3.85,0.49,3.85,0.16
2023-11-29,ME,16.00,12.00,15791.00,1174.74,6.25,6.25,6.25,128.00,4.00,4.00,0.61,4.00,0.37
2023-11-30,ME,9.00,11.86,15800.00,1175.41,6.17,6.17,6.17,125.00,4.12,4.12,0.65,4.12,0.33
2023-12-01,ME,14.00,12.43,15814.00,1176.45,6.47,6.47,6.47,121.00,4.20,4.20,0.67,4.20,0.60
2023-12-02,ME,11.00,12.43,15825.00,1177.27,6.47,6.47,6.47,114.00,4.22,4.22,0.63,4.22,0.69
2023-12-03,ME,16.00,13.14,15841.00,1178.46,6.84,6.84,6.84,122.00,4.27,4.27,0.62,4.27,0.73
2023-12-04,ME,9.00,12.29,15850.00,1179.13,6.40,6.40,6.40,106.00,4.21,4.21,0.50,4.21,0.37
2023-12-05,ME,22.00,13.86,15872.00,1180.77,7.22,7.22,7.22,113.00,4.17,4.17,0.32,4.17,0.27
2023-12-06,ME,18.00,14.14,15890.00,1182.11,7.36,7.36,7.36,122.00,4.14,4.14,0.14,4.14,0.07
2023-12-07,ME,17.00,15.29,15907.00,1183.37,7.96,7.96,7.96,130.00,4.18,4.18,0.06,4.18,0.68
2023-12-08,ME,16.00,15.57,15923.00,1184.56,8.11,8.11,8.11,132.00,4.25,4.25,0.05,4.25,0.59
2023-12-09,ME,17.00,16.43,15940.00,1185.82,8.56,8.56,8.56,136.00,4.37,4.37,0.15,4.37,0.45
2023-12-10,ME,10.00,15.57,15950.00,1186.57,8.11,8.11,8.11,129.00,4.42,4.42,0.15,4.42,0.06
2023-12-11,ME,16.00,16.57,15966.00,1187.76,8.63,8.63,8.63,135.00,4.56,4.56,0.35,4.56,0.26
2023-12-12,ME,16.00,15.71,15982.00,1188.95,8.18,8.18,8.18,140.00,4.69,4.69,0.53,4.69,0.06
2023-12-13,ME,15.00,15.29,15997.00,1190.07,7.96,7.96,7.96,127.00,4.73,4.73,0.60,4.73,0.27
2023-12-14,ME,14.00,14.86,16011.00,1191.11,7.74,7.74,7.74,126.00,4.71,4.71,0.53,4.71,-0.32
2023-12-15,ME,13.00,14.43,16024.00,1192.07,7.51,7.51,7.51,128.00,4.69,4.69,0.44,4.69,-0.34
2023-12-16,ME,15.00,14.14,16039.00,1193.19,7.36,7.36,7.36,138.00,4.71,4.71,0.34,4.71,-0.20
2023-12-17,ME,18.00,15.29,16057.00,1194.53,7.96,7.96,7.96,148.00,4.81,4.81,0.40,4.81,0.27
2023-12-18,ME,12.00,14.71,16069.00,1195.42,7.66,7.66,7.66,145.00,4.87,4.87,0.31,4.87,0.28
2023-12-19,ME,16.00,14.71,16085.00,1196.61,7.66,7.66,7.66,149.00,4.92,4.92,0.22,4.92,0.63
2023-12-20,ME,8.00,13.71,16093.00,1197.21,7.14,7.14,7.14,160.00,5.08,5.08,0.35,5.08,0.69
2023-12-21,ME,19.00,14.43,16112.00,1198.62,7.51,7.51,7.51,157.00,5.25,5.25,0.54,5.25,0.69
2023-12-22,ME,14.00,14.57,16126.00,1199.66,7.59,7.59,7.59,147.00,5.33,5.33,0.64,5.33,0.77
2023-12-23,ME,18.00,15.00,16144.00,1201.00,7.81,7.81,7.81,156.00,5.41,5.41,0.70,5.41,0.82
2023-12-24,ME,15.00,14.57,16159.00,1202.12,7.59,7.59,7.59,158.00,5.44,5.44,0.63,5.44,0.51
2023-12-25,ME,16.00,15.14,16175.00,1203.31,7.89,7.89,7.89,162.00,5.52,5.52,0.66,5.52,0.41
2023-12-26,ME,9.00,14.14,16184.00,1203.98,7.36,7.36,7.36,172.00,5.64,5.64,0.72,5.64,0.17
2023-12-27,ME,19.00,15.71,16203.00,1205.39,8.18,8.18,8.18,181.00,5.73,5.73,0.65,5.73,-0.05
2023-12-28,ME,22.00,16.14,16225.00,1207.03,8.41,8.41,8.41,189.00,5.87,5.87,0.63,5.87,0.08
2023-12-29,ME,22.00,17.29,16247.00,1208.66,9.00,9.00,9.00,191.00,6.11,6.11,0.79,6.11,0.15
2023-12-30,ME,23.00,18.00,16270.00,1210.37,9.37,9.37,9.37,195.00,6.31,6.31,0.90,6.31,0.46
2023-12-31,ME,16.00,18.14,16286.00,1211.56,9.45,9.45,9.45,199.00,6.49,6.49,1.05,6.49,0.95
2024-01-01,ME,22.00,19.00,16308.00,1213.20,9.89,9.89,9.89,209.00,6.71,6.71,1.19,6.71,1.54
2024-01-02,ME,24.00,21.14,16332.00,1214.99,11.01,11.01,11.01,216.00,6.92,6.92,1.28,6.92,1.92
2024-01-03,ME,26.00,22.14,16358.00,1216.92,11.53,11.53,11.53,194.00,6.98,6.98,1.25,6.98,2.11
2024-01-04,ME,21.00,22.00,16379.00,1218.48,11.46,11.46,11.46,189.00,6.97,6.97,1.09,6.97,2.15
2024-01-05,ME,14.00,20.86,16393.00,1219.52,10.86,10.86,10.86,185.00,6.91,6.91,0.79,6.91,2.11
2024-01-06,ME,20.00,20.43,16413.00,1221.01,10.64,10.64,10.64,180.00,6.82,6.82,0.52,6.82,1.57
2024-01-07,ME,23.00,21.43,16436.00,1222.72,11.16,11.16,11.16,185.00,6.76,6.76,0.27,6.76,1.15
2024-01-08,ME,19.00,21.00,16455.00,1224.14,10.94,10.94,10.94,198.00,6.71,6.71,-0.01,6.71,0.61
2024-01-09,ME,15.00,19.71,16470.00,1225.25,10.27,10.27,10.27,201.00,6.66,6.66,-0.26,6.66,0.14
2024-01-10,ME,13.00,17.86,16483.00,1226.22,9.30,9.30,9.30,196.00,6.69,6.69,-0.29,6.69,-0.05
2024-01-11,ME,15.00,17.00,16498.00,1227.34,8.85,8.85,8.85,181.00,6.67,6.67,-0.29,6.67,-0.09
2024-01-12,ME,15.00,17.14,16513.00,1228.45,8.93,8.93,8.93,166.00,6.60,6.60,-0.31,6.60,-0.18
2024-01-13,ME,10.00,15.71,16523.00,1229.20,8.18,8.18,8.18,165.00,6.55,6.55,-0.28,6.55,-0.07
2024-01-14,ME,10.00,13.86,16533.00,1229.94,7.22,7.22,7.22,181.00,6.55,6.55,-0.22,6.55,-0.03
2024-01-15,ME,9.00,12.43,16542.00,1230.61,6.47,6.47,6.47,168.00,6.42,6.42,-0.29,6.42,-0.19
2024-01-16,ME,7.00,11.29,16549.00,1231.13,5.88,5.88,5.88,157.00,6.18,6.18,-0.47,6.18,-0.35
2024-01-17,ME,12.00,11.14,16561.00,1232.02,5.80,5.80,5.80,158.00,5.98,5.98,-0.71,5.98,-0.60
2024-01-18,ME,15.00,11.14,16576.00,1233.14,5.80,5.80,5.80,150.00,5.82,5.82,-0.85,5.82,-0.95
2024-01-19,ME,13.00,10.86,16589.00,1234.11,5.65,5.65,5.65,146.00,5.72,5.72,-0.88,5.72,-1.21
2024-01-20,ME,10.00,10.86,16599.00,1234.85,5.65,5.65,5.65,137.00,5.58,5.58,-0.97,5.58,-1.41
2024-01-21,ME,9.00,10.71,16608.00,1235.52,5.58,5.58,5.58,141.00,5.37,5.37,-1.17,5.37,-1.65
2024-01-22,ME,7.00,10.43,16615.00,1236.04,5.43,5.43,5.43,138.00,5.23,5.23,-1.19,5.23,-1.69
2024-01-23,ME,5.00,10.14,16620.00,1236.41,5.28,5.28,5.28,126.00,5.07,5.07,-1.11,5.07,-1.64
2024-01-24,ME,8.00,9.57,16628.00,1237.01,4.98,4.98,4.98,119.00,4.88,4.88,-1.10,4.88,-1.44
2024-01-25,ME,13.00,9.29,16641.00,1237.97,4.84,4.84,4.84,122.00,4.74,4.74,-1.08,4.74,-1.19
2024-01-26,ME,5.00,8.14,16646.00,1238.35,4.24,4.24,4.24,116.00,4.59,4.59,-1.12,4.59,-1.00
2024-01-27,ME,6.00,7.57,16652.00,1238.79,3.94,3.94,3.94,109.00,4.44,4.44,-1.13,4.44,-0.76
2024-01-28,ME,10.00,7.71,16662.00,1239.54,4.02,4.02,4.02,112.00,4.28,4.28,-1.09,4.28,-0.60
2024-01-29,ME,8.00,7.86,16670.00,1240.13,4.09,4.09,4.09,111.00,4.13,4.13,-1.10,4.13,-0.49
2024-01-30,ME,7.00,8.14,16677.00,1240.65,4.24,4.24,4.24,114.00,4.05,4.05,-1.02,4.05,-0.29
2024-01-31,ME,8.00,8.14,16685.00,1241.25,4.24,4.24,4.24,109.00,4.00,4.00,-0.89,4.00,-0.44
2024-02-01,ME,9.00,7.57,16694.00,1241.92,3.94,3.94,3.94,108.00,3.92,3.92,-0.82,3.92,-0.55
2024-02-02,ME,9.00,8.14,16703.00,1242.59,4.24,4.24,4.24,102.00,3.85,3.85,-0.75,3.85,-0.69
2024-02-03,ME,11.00,8.86,16714.00,1243.41,4.61,4.61,4.61,105.00,3.83,3.83,-0.61,3.83,-0.89
2024-02-04,ME,5.00,8.14,16719.00,1243.78,4.24,4.24,4.24,101.00,3.78,3.78,-0.50,3.78,-1.04
2024-02-05,ME,5.00,7.71,16724.00,1244.15,4.02,4.02,4.02,97.00,3.72,3.72,-0.41,3.72,-1.13
2024-02-06,ME,6.00,7.57,16730.00,1244.60,3.94,3.94,3.94,86.00,3.58,3.58,-0.48,3.58,-1.38
2024-02-07,ME,14.00,8.43,16744.00,1245.64,4.39,4.39,4.39,83.00,3.45,3.45,-0.55,3.45,-1.05
2024-02-08,ME,9.00,8.43,16753.00,1246.31,4.39,4.39,4.39,85.00,3.32,3.32,-0.60,3.32,-0.87
2024-02-09,ME,12.00,8.86,16765.00,1247.20,4.61,4.61,4.61,87.00,3.24,3.24,-0.61,3.24,-0.89
2024-02-10,ME,10.00,8.71,16775.00,1247.94,4.54,4.54,4.54,89.00,3.16,3.16,-0.68,3.16,-0.87
2024-02-11,ME,8.00,9.14,16783.00,1248.54,4.76,4.76,4.76,87.00,3.08,3.08,-0.70,3.08,-0.65
2024-02-12,ME,9.00,9.71,16792.00,1249.21,5.06,5.06,5.06,90.00,3.06,3.06,-0.66,3.06,-0.38
2024-02-13,ME,6.00,9.71,16798.00,1249.65,5.06,5.06,5.06,86.00,3.06,3.06,-0.51,3.06,-0.03
2024-02-14,ME,9.00,9.00,16807.00,1250.32,4.69,4.69,4.69,83.00,3.06,3.06,-0.39,3.06,-0.10
2024-02-15,ME,11.00,9.29,16818.00,1251.14,4.84,4.84,4.84,81.00,3.05,3.05,-0.27,3.05,-0.06
2024-02-16,ME,1.00,7.71,16819.00,1251.22,4.02,4.02,4.02,76.00,3.00,3.00,-0.24,3.00,0.40
2024-02-17,ME,7.00,7.29,16826.00,1251.74,3.79,3.79,3.79,78.00,2.96,2.96,-0.20,2.96,0.78
2024-02-18,ME,10.00,7.57,16836.00,1252.48,3.94,3.94,3.94,79.00,2.92,2.92,-0.16,2.92,0.93
2024-02-19,ME,5.00,7.00,16841.00,1252.85,3.65,3.65,3.65,73.00,2.84,2.84,-0.22,2.84,0.96
2024-02-20,ME,11.00,7.71,16852.00,1253.67,4.02,4.02,4.02,80.00,2.80,2.80,-0.26,2.80,0.88
2024-02-21,ME,15.00,8.57,16867.00,1254.79,4.46,4.46,4.46,89.00,2.83,2.83,-0.23,2.83,0.80
2024-02-22,ME,7.00,8.00,16874.00,1255.31,4.17,4.17,4.17,77.00,2.81,2.81,-0.24,2.81,0.65
2024-02-23,ME,9.00,9.14,16883.00,1255.98,4.76,4.76,4.76,79.00,2.84,2.84,-0.17,2.84,0.29
2024-02-24,ME,10.00,9.57,16893.00,1256.72,4.98,4.98,4.98,84.00,2.87,2.87,-0.09,2.87,-0.06
2024-02-25,ME,9.00,9.43,16902.00,1257.39,4.91,4.91,4.91,88.00,2.91,2.91,-0.01,2.91,-0.28
2024-02-26,ME,5.00,9.43,16907.00,1257.76,4.91,4.91,4.91,88.00,2.98,2.98,0.15,2.98,-0.42
2024-02-27,ME,7.00,8.86,16914.00,1258.28,4.61,4.61,4.61,86.00,3.01,3.01,0.20,3.01,-0.55
2024-02-28,ME,8.00,7.86,16922.00,1258.88,4.09,4.09,4.09,83.00,2.98,2.98,0.14,2.98,-0.62
2024-02-29,ME,14.00,8.86,16936.00,1259.92,4.61,4.61,4.61,85.00,3.02,3.02,0.20,3.02,-0.78
2024-03-01,ME,2.00,7.86,16938.00,1260.07,4.09,4.09,4.09,71.00,2.97,2.97,0.13,2.97,-1.00
2024-03-02,ME,5.00,7.14,16943.00,1260.44,3.72,3.72,3.72,58.00,2.84,2.84,-0.03,2.84,-1.16
2024-03-03,ME,11.00,7.43,16954.00,1261.26,3.87,3.87,3.87,62.00,2.71,2.71,-0.20,2.71,-1.40
2024-03-04,ME,4.00,7.29,16958.00,1261.56,3.79,3.79,3.79,59.00,2.55,2.55,-0.43,2.55,-1.71
2024-03-05,ME,2.00,6.57,16960.00,1261.71,3.42,3.42,3.42,55.00,2.40,2.40,-0.61,2.40,-1.92
2024-03-06,ME,2.00,5.71,16962.00,1261.85,2.98,2.98,2.98,52.00,2.23,2.23,-0.74,2.23,-2.14
2024-03-07,ME,3.00,4.14,16965.00,1262.08,2.16,2.16,2.16,53.00,2.06,2.06,-0.95,2.06,-2.10
2024-03-08,ME,10.00,5.29,16975.00,1262.82,2.75,2.75,2.75,52.00,1.96,1.96,-1.00,1.96,-1.78
2024-03-09,ME,1.00,4.71,16976.00,1262.90,2.45,2.45,2.45,44.00,1.89,1.89,-0.95,1.89,-1.49
2024-03-10,ME,3.00,3.57,16979.00,1263.12,1.86,1.86,1.86,46.00,1.80,1.80,-0.91,1.80,-1.20
2024-03-11,ME,3.00,3.43,16982.00,1263.34,1.79,1.79,1.79,47.00,1.74,1.74,-0.81,1.74,-0.90
2024-03-12,ME,4.00,3.71,16986.00,1263.64,1.93,1.93,1.93,45.00,1.69,1.69,-0.71,1.69,-0.63
2024-03-13,ME,10.00,4.86,16996.00,1264.38,2.53,2.53,2.53,50.00,1.68,1.68,-0.55,1.68,0.23
2024-03-14,ME,3.00,4.86,16999.00,1264.61,2.53,2.53,2.53,42.00,1.62,1.62,-0.44,1.62,0.42
2024-03-15,ME,6.00,4.29,17005.00,1265.05,2.23,2.23,2.23,44.00,1.58,1.58,-0.38,1.58,0.45
2024-03-16,ME,3.00,4.57,17008.00,1265.28,2.38,2.38,2.38,40.00,1.56,1.56,-0.32,1.56,0.45
2024-03-17,ME,3.00,4.57,17011.00,1265.50,2.38,2.38,2.38,38.00,1.52,1.52,-0.27,1.52,0.48
2024-03-18,ME,6.00,5.00,17017.00,1265.95,2.60,2.60,2.60,43.00,1.51,1.51,-0.23,1.51,0.47
2024-03-19,ME,4.00,5.00,17021.00,1266.24,2.60,2.60,2.60,44.00,1.51,1.51,-0.18,1.51,0.47
2024-03-20,ME,10.00,5.00,17031.00,1266.99,2.60,2.60,2.60,54.00,1.54,1.54,-0.14,1.54,-0.50
2024-03-21,ME,3.00,5.00,17034.00,1267.21,2.60,2.60,2.60,54.00,1.61,1.61,-0.02,1.61,-0.50
2024-03-22,ME,5.00,4.86,17039.00,1267.58,2.53,2.53,2.53,52.00,1.65,1.65,0.06,1.65,-0.53
2024-03-23,ME,6.00,5.29,17045.00,1268.03,2.75,2.75,2.75,50.00,1.70,1.70,0.14,1.70,-0.37
2024-03-24,ME,1.00,5.00,17046.00,1268.10,2.60,2.60,2.60,48.00,1.76,1.76,0.23,1.76,-0.22
2024-03-25,ME,4.00,4.71,17050.00,1268.40,2.45,2.45,2.45,50.00,1.79,1.79,0.28,1.79,-0.14
2024-03-26,ME,3.00,4.57,17053.00,1268.62,2.38,2.38,2.38,48.00,1.81,1.81,0.30,1.81,-0.06
2024-03-27,ME,3.00,3.57,17056.00,1268.85,1.86,1.86,1.86,42.00,1.75,1.75,0.21,1.75,0.32
2024-03-28,ME,3.00,3.57,17059.00,1269.07,1.86,1.86,1.86,37.00,1.66,1.66,0.06,1.66,0.32
2024-03-29,ME,4.00,3.43,17063.00,1269.37,1.79,1.79,1.79,38.00,1.60,1.60,-0.05,1.60,0.26
2024-03-30,ME,2.00,2.86,17065.00,1269.52,1.49,1.49,1.49,33.00,1.51,1.51,-0.19,1.51,-0.00
2024-03-31,ME,2.00,3.00,17067.00,1269.67,1.56,1.56,1.56,34.00,1.44,1.44,-0.32,1.44,-0.23
2024-04-01,ME,3.00,2.86,17070.00,1269.89,1.49,1.49,1.49,36.00,1.36,1.36,-0.43,1.36,-0.19
2024-04-02,ME,3.00,2.86,17073.00,1270.11,1.49,1.49,1.49,37.00,1.30,1.30,-0.51,1.30,-0.11
2024-04-03,ME,3.00,2.86,17076.00,1270.34,1.49,1.49,1.49,34.00,1.26,1.26,-0.49,1.26,0.09
2024-04-04,ME,3.00,2.86,17079.00,1270.56,1.49,1.49,1.49,38.00,1.26,1.26,-0.40,1.26,0.17
2024-04-05,ME,1.00,2.43,17080.00,1270.63,1.26,1.26,1.26,37.00,1.25,1.25,-0.35,1.25,0.26
2024-04-06,ME,7.00,3.14,17087.00,1271.15,1.64,1.64,1.64,41.00,1.29,1.29,-0.22,1.29,0.49
2024-04-07,ME,3.00,3.29,17090.00,1271.38,1.71,1.71,1.71,41.00,1.32,1.32,-0.12,1.32,0.64
2024-04-08,ME,2.00,3.14,17092.00,1271.53,1.64,1.64,1.64,39.00,1.33,1.33,-0.04,1.33,0.44
2024-04-09,ME,2.00,3.00,17094.00,1271.67,1.56,1.56,1.56,42.00,1.36,1.36,0.05,1.36,0.20
2024-04-10,ME,1.00,2.71,17095.00,1271.75,1.41,1.41,1.41,41.00,1.39,1.39,0.13,1.39,-0.04
2024-04-11,ME,4.00,2.86,17099.00,1272.05,1.49,1.49,1.49,42.00,1.41,1.41,0.15,1.41,-0.21
2024-04-12,ME,1.00,2.86,17100.00,1272.12,1.49,1.49,1.49,39.00,1.42,1.42,0.17,1.42,-0.23
2024-04-13,ME,2.00,2.14,17102.00,1272.27,1.12,1.12,1.12,45.00,1.44,1.44,0.15,1.44,-0.42
2024-04-14,ME,2.00,2.00,17104.00,1272.42,1.04,1.04,1.04,45.00,1.46,1.46,0.14,1.46,-0.46
2024-04-15,ME,5.00,2.43,17109.00,1272.79,1.26,1.26,1.26,50.00,1.52,1.52,0.19,1.52,-0.15
2024-04-16,ME,5.00,2.86,17114.00,1273.16,1.49,1.49,1.49,51.00,1.56,1.56,0.21,1.56,0.08
2024-04-17,ME,3.00,3.14,17117.00,1273.39,1.64,1.64,1.64,52.00,1.63,1.63,0.24,1.63,0.24
2024-04-18,ME,3.00,3.00,17120.00,1273.61,1.56,1.56,1.56,52.00,1.68,1.68,0.27,1.68,0.25
2024-04-19,ME,1.00,3.00,17121.00,1273.68,1.56,1.56,1.56,51.00,1.75,1.75,0.33,1.75,0.15
2024-04-20,ME,1.00,2.86,17122.00,1273.76,1.49,1.49,1.49,48.00,1.77,1.77,0.33,1.77,0.22
2024-04-21,ME,2.00,2.86,17124.00,1273.91,1.49,1.49,1.49,48.00,1.79,1.79,0.33,1.79,0.07
2024-04-22,ME,3.00,2.57,17127.00,1274.13,1.34,1.34,1.34,45.00,1.77,1.77,0.25,1.77,-0.30
2024-04-23,ME,0.00,1.86,17127.00,1274.13,0.97,0.97,0.97,41.00,1.73,1.73,0.16,1.73,-0.57
2024-04-24,ME,2.00,1.71,17129.00,1274.28,0.89,0.89,0.89,39.00,1.66,1.66,0.03,1.66,-0.64
2024-04-25,ME,4.00,1.86,17133.00,1274.58,0.97,0.97,0.97,45.00,1.62,1.62,-0.06,1.62,-0.45
2024-04-26,ME,3.00,2.14,17136.00,1274.80,1.12,1.12,1.12,44.00,1.58,1.58,-0.17,1.58,-0.37
2024-04-27,ME,1.00,2.14,17137.00,1274.87,1.12,1.12,1.12,41.00,1.55,1.55,-0.22,1.55,-0.44
2020-08-01,MI,938.00,295.43,938.00,9.39,20.71,20.71,20.71,220.00,1.74,1.74,,1.74,
2020-08-02,MI,31.00,296.57,969.00,9.70,20.79,20.79,20.79,222.00,1.74,1.74,,1.74,
2020-08-03,MI,26.00,296.00,995.00,9.96,20.75,20.75,20.75,298.00,1.75,1.75,,1.75,
2020-08-04,MI,35.00,295.43,1030.00,10.31,20.71,20.71,20.71,383.00,1.77,1.77,,1.77,
2020-08-05,MI,35.00,295.29,1065.00,10.66,20.70,20.70,20.70,424.00,1.81,1.81,,1.81,
2020-08-06,MI,39.00,293.57,1104.00,11.05,20.58,20.58,20.58,430.00,1.85,1.85,,1.85,
2020-08-07,MI,44.00,164.00,1148.00,11.50,11.50,11.50,11.50,366.00,1.85,1.85,,1.85,
2020-08-08,MI,42.00,36.00,1190.00,11.92,2.52,2.52,2.52,381.00,1.88,1.88,0.14,1.88,0.84
2020-08-09,MI,48.00,38.43,1238.00,12.40,2.69,2.69,2.69,386.00,1.91,1.91,0.17,1.91,0.99
2020-08-10,MI,47.00,41.43,1285.00,12.87,2.90,2.90,2.90,412.00,1.93,1.93,0.18,1.93,0.91
2020-08-11,MI,78.00,47.57,1363.00,13.65,3.33,3.33,3.33,447.00,1.96,1.96,0.19,1.96,0.75
2020-08-12,MI,61.00,51.29,1424.00,14.26,3.59,3.59,3.59,419.00,1.99,1.99,0.17,1.99,0.65
2020-08-13,MI,48.00,52.57,1472.00,14.74,3.68,3.68,3.68,415.00,2.00,2.00,0.15,2.00,0.62
2020-08-14,MI,59.00,54.71,1531.00,15.33,3.84,3.84,3.84,403.00,2.04,2.04,0.19,2.04,0.53
2020-08-15,MI,63.00,57.71,1594.00,15.96,4.05,4.05,4.05,372.00,2.05,2.05,0.18,2.05,0.42
2020-08-16,MI,69.00,60.71,1663.00,16.65,4.26,4.26,4.26,418.00,2.08,2.08,0.17,2.08,0.29
2020-08-17,MI,58.00,62.29,1721.00,17.23,4.37,4.37,4.37,442.00,2.10,2.10,0.17,2.10,0.31
2020-08-18,MI,61.00,59.86,1782.00,17.84,4.20,4.20,4.20,435.00,2.10,2.10,0.13,2.10,0.28
2020-08-19,MI,57.00,59.29,1839.00,18.41,4.16,4.16,4.16,432.00,2.08,2.08,0.09,2.08,0.19
2020-08-20,MI,42.00,58.43,1881.00,18.83,4.10,4.10,4.10,422.00,2.07,2.07,0.07,2.07,0.13
2020-08-21,MI,62.00,58.86,1943.00,19.46,4.13,4.13,4.13,404.00,2.06,2.06,0.02,2.06,0.10
2020-08-22,MI,52.00,57.29,1995.00,19.98,4.02,4.02,4.02,373.00,2.04,2.04,-0.01,2.04,0.06
2020-08-23,MI,50.00,54.57,2045.00,20.48,3.83,3.83,3.83,419.00,2.03,2.03,-0.05,2.03,-0.03
2020-08-24,MI,42.00,52.29,2087.00,20.90,3.66,3.66,3.66,445.00,2.03,2.03,-0.07,2.03,-0.07
2020-08-25,MI,64.00,52.71,2151.00,21.54,3.69,3.69,3.69,454.00,2.03,2.03,-0.06,2.03,0.00
2020-08-26,MI,60.00,53.14,2211.00,22.14,3.72,3.72,3.72,446.00,2.04,2.04,-0.05,2.04,0.07
2020-08-27,MI,57.00,55.29,2268.00,22.71,3.88,3.88,3.88,412.00,2.03,2.03,-0.04,2.03,0.08
2020-08-28,MI,48.00,53.29,2316.00,23.19,3.73,3.73,3.73,413.00,2.04,2.04,-0.02,2.04,0.02
2020-08-29,MI,55.00,53.71,2371.00,23.74,3.76,3.76,3.76,411.00,2.05,2.05,0.01,2.05,0.01
2020-08-30,MI,49.00,53.57,2420.00,24.23,3.75,3.75,3.75,414.00,2.05,2.05,0.01,2.05,0.07
2020-08-31,MI,57.00,55.71,2477.00,24.80,3.91,3.91,3.91,444.00,2.04,2.04,0.01,2.04,-0.01
2020-09-01,MI,59.00,55.00,2536.00,25.39,3.86,3.86,3.86,438.00,2.03,2.03,-0.01,2.03,-0.19
2020-09-02,MI,46.00,53.00,2582.00,25.85,3.71,3.71,3.71,402.00,2.00,2.00,-0.04,2.00,-0.32
2020-09-03,MI,38.00,50.29,2620.00,26.23,3.52,3.52,3.52,381.00,1.97,1.97,-0.06,1.97,-0.36
2020-09-04,MI,44.00,49.71,2664.00,26.68,3.48,3.48,3.48,384.00,1.95,1.95,-0.09,1.95,-0.32
2020-09-05,MI,53.00,49.43,2717.00,27.21,3.46,3.46,3.46,382.00,1.93,1.93,-0.12,1.93,-0.35
2020-09-06,MI,34.00,47.29,2751.00,27.55,3.31,3.31,3.31,398.00,1.91,1.91,-0.14,1.91,-0.38
2020-09-07,MI,40.00,44.86,2791.00,27.95,3.14,3.14,3.14,397.00,1.89,1.89,-0.15,1.89,-0.33
2020-09-08,MI,45.00,42.86,2836.00,28.40,3.00,3.00,3.00,423.00,1.89,1.89,-0.13,1.89,-0.17
2020-09-09,MI,63.00,45.29,2899.00,29.03,3.17,3.17,3.17,409.00,1.90,1.90,-0.10,1.90,-0.06
2020-09-10,MI,63.00,48.86,2962.00,29.66,3.42,3.42,3.42,398.00,1.90,1.90,-0.07,1.90,-0.04
2020-09-11,MI,51.00,49.86,3013.00,30.17,3.49,3.49,3.49,379.00,1.89,1.89,-0.05,1.89,-0.04
2020-09-12,MI,45.00,48.71,3058.00,30.62,3.41,3.41,3.41,382.00,1.89,1.89,-0.04,1.89,-0.01
2020-09-13,MI,35.00,48.86,3093.00,30.97,3.42,3.42,3.42,343.00,1.87,1.87,-0.04,1.87,-0.00
2020-09-14,MI,35.00,48.14,3128.00,31.32,3.37,3.37,3.37,394.00,1.86,1.86,-0.03,1.86,-0.12
2020-09-15,MI,67.00,51.29,3195.00,31.99,3.59,3.59,3.59,369.00,1.81,1.81,-0.09,1.81,-0.28
2020-09-16,MI,46.00,48.86,3241.00,32.45,3.42,3.42,3.42,351.00,1.76,1.76,-0.13,1.76,-0.38
2020-09-17,MI,53.00,47.43,3294.00,32.98,3.32,3.32,3.32,351.00,1.73,1.73,-0.17,1.73,-0.36
2020-09-18,MI,39.00,45.71,3333.00,33.37,3.20,3.20,3.20,326.00,1.69,1.69,-0.20,1.69,-0.47
2020-09-19,MI,36.00,44.43,3369.00,33.73,3.11,3.11,3.11,301.00,1.63,1.63,-0.26,1.63,-0.57
2020-09-20,MI,32.00,44.00,3401.00,34.05,3.08,3.08,3.08,316.00,1.59,1.59,-0.29,1.59,-0.68
2020-09-21,MI,58.00,47.29,3459.00,34.64,3.31,3.31,3.31,337.00,1.55,1.55,-0.31,1.55,-0.65
2020-09-22,MI,42.00,43.71,3501.00,35.06,3.06,3.06,3.06,348.00,1.53,1.53,-0.27,1.53,-0.59
2020-09-23,MI,44.00,43.43,3545.00,35.50,3.04,3.04,3.04,354.00,1.54,1.54,-0.23,1.54,-0.51
2020-09-24,MI,46.00,42.43,3591.00,35.96,2.97,2.97,2.97,354.00,1.54,1.54,-0.19,1.54,-0.53
2020-09-25,MI,45.00,43.29,3636.00,36.41,3.03,3.03,3.03,343.00,1.55,1.55,-0.14,1.55,-0.38
2020-09-26,MI,44.00,44.43,3680.00,36.85,3.11,3.11,3.11,342.00,1.58,1.58,-0.05,1.58,-0.24
2020-09-27,MI,39.00,45.43,3719.00,37.24,3.18,3.18,3.18,353.00,1.61,1.61,0.02,1.61,-0.08
2020-09-28,MI,57.00,45.29,3776.00,37.81,3.17,3.17,3.17,426.00,1.66,1.66,0.12,1.66,0.12
2020-09-29,MI,79.00,50.57,3855.00,38.60,3.54,3.54,3.54,483.00,1.76,1.76,0.23,1.76,0.32
2020-09-30,MI,67.00,53.86,3922.00,39.27,3.77,3.77,3.77,481.00,1.84,1.84,0.31,1.84,0.45
2020-10-01,MI,80.00,58.71,4002.00,40.07,4.12,4.12,4.12,494.00,1.94,1.94,0.40,1.94,0.63
2020-10-02,MI,71.00,62.43,4073.00,40.78,4.38,4.38,4.38,492.00,2.04,2.04,0.48,2.04,0.75
2020-10-03,MI,84.00,68.14,4157.00,41.62,4.78,4.78,4.78,512.00,2.16,2.16,0.58,2.16,0.98
2020-10-04,MI,68.00,72.29,4225.00,42.31,5.07,5.07,5.07,545.00,2.30,2.30,0.69,2.30,1.26
2020-10-05,MI,83.00,76.00,4308.00,43.14,5.33,5.33,5.33,592.00,2.41,2.41,0.75,2.41,1.51
2020-10-06,MI,100.00,79.00,4408.00,44.14,5.54,5.54,5.54,632.00,2.51,2.51,0.75,2.51,1.78
2020-10-07,MI,82.00,81.14,4490.00,44.96,5.69,5.69,5.69,624.00,2.62,2.62,0.77,2.62,2.04
2020-10-08,MI,94.00,83.14,4584.00,45.90,5.83,5.83,5.83,656.00,2.73,2.73,0.79,2.73,2.21
2020-10-09,MI,73.00,83.43,4657.00,46.63,5.85,5.85,5.85,663.00,2.85,2.85,0.81,2.85,2.32
2020-10-10,MI,75.00,82.14,4732.00,47.38,5.76,5.76,5.76,628.00,2.93,2.93,0.77,2.93,2.26
2020-10-11,MI,81.00,84.00,4813.00,48.19,5.89,5.89,5.89,652.00,3.00,3.00,0.71,3.00,2.13
2020-10-12,MI,72.00,82.43,4885.00,48.91,5.78,5.78,5.78,694.00,3.07,3.07,0.66,3.07,1.81
2020-10-13,MI,124.00,85.86,5009.00,50.16,6.02,6.02,6.02,734.00,3.13,3.13,0.62,3.13,1.43
2020-10-14,MI,100.00,88.43,5109.00,51.16,6.20,6.20,6.20,749.00,3.21,3.21,0.59,3.21,1.16
2020-10-15,MI,112.00,91.00,5221.00,52.28,6.38,6.38,6.38,781.00,3.29,3.29,0.56,3.29,0.96
2020-10-16,MI,124.00,98.29,5345.00,53.52,6.89,6.89,6.89,807.00,3.38,3.38,0.53,3.38,0.89
2020-10-17,MI,120.00,104.71,5465.00,54.72,7.34,7.34,7.34,827.00,3.51,3.51,0.58,3.51,0.88
2020-10-18,MI,91.00,106.14,5556.00,55.63,7.44,7.44,7.44,842.00,3.64,3.64,0.63,3.64,0.85
2020-10-19,MI,88.00,108.43,5644.00,56.51,7.60,7.60,7.60,870.00,3.74,3.74,0.67,3.74,1.01
2020-10-20,MI,135.00,110.00,5779.00,57.87,7.71,7.71,7.71,928.00,3.86,3.86,0.73,3.86,1.23
2020-10-21,MI,127.00,113.86,5906.00,59.14,7.98,7.98,7.98,950.00,4.01,4.01,0.80,4.01,1.31
2020-10-22,MI,145.00,118.57,6051.00,60.59,8.31,8.31,8.31,1008.00,4.16,4.16,0.88,4.16,1.51
2020-10-23,MI,152.00,122.57,6203.00,62.11,8.59,8.59,8.59,1043.00,4.32,4.32,0.95,4.32,1.56
2020-10-24,MI,158.00,128.00,6361.00,63.69,8.97,8.97,8.97,1049.00,4.50,4.50,0.99,4.50,1.64
2020-10-25,MI,131.00,133.71,6492.00,65.01,9.37,9.37,9.37,1104.00,4.70,4.70,1.06,4.70,1.75
2020-10-26,MI,179.00,146.71,6671.00,66.80,10.28,10.28,10.28,1213.00,4.95,4.95,1.20,4.95,1.85
2020-10-27,MI,234.00,160.86,6905.00,69.14,11.27,11.27,11.27,1288.00,5.21,5.21,1.34,5.21,1.88
2020-10-28,MI,258.00,179.57,7163.00,71.72,12.59,12.59,12.59,1346.00,5.46,5.46,1.46,5.46,2.01
2020-10-29,MI,224.00,190.86,7387.00,73.97,13.38,13.38,13.38,1389.00,5.75,5.75,1.59,5.75,2.07
2020-10-30,MI,272.00,208.00,7659.00,76.69,14.58,14.58,14.58,1443.00,6.05,6.05,1.73,6.05,2.23
2020-10-31,MI,273.00,224.43,7932.00,79.42,15.73,15.73,15.73,1544.00,6.34,6.34,1.84,6.34,2.39
2020-11-01,MI,253.00,241.86,8185.00,81.96,16.95,16.95,16.95,1567.00,6.66,6.66,1.96,6.66,2.50
2020-11-02,MI,225.00,248.43,8410.00,84.21,17.41,17.41,17.41,1650.00,6.95,6.95,2.00,6.95,2.58
2020-11-03,MI,283.00,255.43,8693.00,87.04,17.90,17.90,17.90,1766.00,7.27,7.27,2.06,7.27,2.71
2020-11-04,MI,280.00,258.57,8973.00,89.85,18.12,18.12,18.12,1892.00,7.64,7.64,2.17,7.64,2.82
2020-11-05,MI,317.00,271.86,9290.00,93.02,19.06,19.06,19.06,1924.00,7.98,7.98,2.22,7.98,2.89
2020-11-06,MI,300.00,275.86,9590.00,96.03,19.34,19.34,19.34,2036.00,8.36,8.36,2.31,8.36,2.86
2020-11-07,MI,320.00,282.57,9910.00,99.23,19.81,19.81,19.81,2064.00,8.77,8.77,2.43,8.77,2.73
2020-11-08,MI,307.00,290.29,10217.00,102.30,20.35,20.35,20.35,2263.00,9.22,9.22,2.57,9.22,2.97
2020-11-09,MI,353.00,308.57,10570.00,105.84,21.63,21.63,21.63,2473.00,9.74,9.74,2.79,9.74,3.26
2020-11-10,MI,357.00,319.14,10927.00,109.41,22.37,22.37,22.37,2534.00,10.24,10.24,2.97,10.24,3.46
2020-11-11,MI,345.00,328.43,11272.00,112.87,23.02,23.02,23.02,2596.00,10.74,10.74,3.10,10.74,3.72
2020-11-12,MI,390.00,338.86,11662.00,116.77,23.75,23.75,23.75,2805.00,11.30,11.30,3.32,11.30,3.87
2020-11-13,MI,442.00,359.14,12104.00,121.20,25.17,25.17,25.17,2893.00,11.87,11.87,3.51,11.87,4.23
2020-11-14,MI,392.00,369.43,12496.00,125.12,25.89,25.89,25.89,2939.00,12.40,12.40,3.63,12.40,4.82
2020-11-15,MI,346.00,375.00,12842.00,128.59,26.28,26.28,26.28,3001.00,12.92,12.92,3.70,12.92,4.91
2020-11-16,MI,358.00,375.71,13200.00,132.17,26.33,26.33,26.33,3186.00,13.42,13.42,3.68,13.42,4.85
2020-11-17,MI,483.00,393.71,13683.00,137.01,27.60,27.60,27.60,3334.00,13.98,13.98,3.74,13.98,4.99
2020-11-18,MI,481.00,413.14,14164.00,141.83,28.96,28.96,28.96,3411.00,14.49,14.49,3.75,14.49,4.88
2020-11-19,MI,452.00,422.00,14616.00,146.35,29.58,29.58,29.58,3396.00,14.90,14.90,3.60,14.90,4.86
2020-11-20,MI,504.00,430.86,15120.00,151.40,30.20,30.20,30.20,3513.00,15.34,15.34,3.46,15.34,4.53
2020-11-21,MI,479.00,443.29,15599.00,156.20,31.07,31.07,31.07,3475.00,15.73,15.73,3.33,15.73,4.04
2020-11-22,MI,376.00,447.57,15975.00,159.96,31.37,31.37,31.37,3531.00,16.08,16.08,3.16,16.08,3.72
2020-11-23,MI,494.00,467.00,16469.00,164.91,32.73,32.73,32.73,3681.00,16.41,16.41,2.99,16.41,3.55
2020-11-24,MI,628.00,487.71,17097.00,171.20,34.18,34.18,34.18,3740.00,16.68,16.68,2.70,16.68,3.11
2020-11-25,MI,552.00,497.86,17649.00,176.72,34.90,34.90,34.90,3725.00,16.89,16.89,2.40,16.89,2.73
2020-11-26,MI,544.00,511.00,18193.00,182.17,35.82,35.82,35.82,3574.00,17.08,17.08,2.18,17.08,2.29
2020-11-27,MI,499.00,510.29,18692.00,187.17,35.77,35.77,35.77,3692.00,17.22,17.22,1.89,17.22,2.11
2020-11-28,MI,585.00,525.43,19277.00,193.02,36.83,36.83,36.83,3735.00,17.47,17.47,1.74,17.47,1.86
2020-11-29,MI,529.00,547.29,19806.00,198.32,38.36,38.36,38.36,3700.00,17.66,17.66,1.58,17.66,1.46
2020-11-30,MI,431.00,538.29,20237.00,202.64,37.73,37.73,37.73,3898.00,17.81,17.81,1.39,17.81,0.94
2020-12-01,MI,546.00,526.57,20783.00,208.10,36.91,36.91,36.91,3885.00,17.94,17.94,1.27,17.94,0.70
2020-12-02,MI,508.00,520.29,21291.00,213.19,36.47,36.47,36.47,3879.00,18.04,18.04,1.15,18.04,0.53
2020-12-03,MI,484.00,511.71,21775.00,218.04,35.87,35.87,35.87,3762.00,18.12,18.12,1.03,18.12,0.45
2020-12-04,MI,471.00,507.71,22246.00,222.75,35.59,35.59,35.59,3786.00,18.13,18.13,0.91,18.13,0.24
2020-12-05,MI,472.00,491.57,22718.00,227.48,34.46,34.46,34.46,3684.00,17.98,17.98,0.52,17.98,0.09
2020-12-06,MI,369.00,468.71,23087.00,231.17,32.85,32.85,32.85,3629.00,17.88,17.88,0.23,17.88,0.26
2020-12-07,MI,426.00,468.00,23513.00,235.44,32.80,32.80,32.80,3733.00,17.77,17.77,-0.03,17.77,0.32
2020-12-08,MI,493.00,460.43,24006.00,240.38,32.27,32.27,32.27,3705.00,17.63,17.63,-0.31,17.63,0.33
2020-12-09,MI,467.00,454.57,24473.00,245.05,31.86,31.86,31.86,3586.00,17.42,17.42,-0.62,17.42,0.40
2020-12-10,MI,492.00,455.71,24965.00,249.98,31.94,31.94,31.94,3553.00,17.25,17.25,-0.87,17.25,0.52
2020-12-11,MI,446.00,452.14,25411.00,254.44,31.69,31.69,31.69,3511.00,17.07,17.07,-1.07,17.07,0.53
2020-12-12,MI,407.00,442.86,25818.00,258.52,31.04,31.04,31.04,3313.00,16.89,16.89,-1.10,16.89,0.63
2020-12-13,MI,346.00,439.57,26164.00,261.98,30.81,30.81,30.81,3418.00,16.71,16.71,-1.17,16.71,0.56
2020-12-14,MI,378.00,432.71,26542.00,265.77,30.33,30.33,30.33,3448.00,16.52,16.52,-1.25,16.52,0.55
2020-12-15,MI,450.00,426.57,26992.00,270.28,29.90,29.90,29.90,3357.00,16.28,16.28,-1.35,16.28,0.16
2020-12-16,MI,403.00,417.43,27395.00,274.31,29.26,29.26,29.26,3269.00,16.07,16.07,-1.35,16.07,-0.09
2020-12-17,MI,344.00,396.29,27739.00,277.76,27.78,27.78,27.78,3081.00,15.77,15.77,-1.48,15.77,-0.64
2020-12-18,MI,355.00,383.29,28094.00,281.31,26.87,26.87,26.87,2972.00,15.41,15.41,-1.66,15.41,-1.06
2020-12-19,MI,342.00,374.00,28436.00,284.73,26.21,26.21,26.21,2882.00,15.07,15.07,-1.82,15.07,-1.69
2020-12-20,MI,271.00,363.29,28707.00,287.45,25.46,25.46,25.46,2854.00,14.70,14.70,-2.01,14.70,-2.46
2020-12-21,MI,304.00,352.71,29011.00,290.49,24.72,24.72,24.72,2871.00,14.33,14.33,-2.20,14.33,-2.92
2020-12-22,MI,389.00,344.00,29400.00,294.39,24.11,24.11,24.11,2843.00,13.98,13.98,-2.30,13.98,-3.10
2020-12-23,MI,358.00,337.57,29758.00,297.97,23.66,23.66,23.66,2789.00,13.69,13.69,-2.38,13.69,-3.45
2020-12-24,MI,321.00,334.29,30079.00,301.19,23.43,23.43,23.43,2656.00,13.43,13.43,-2.34,13.43,-3.40
2020-12-25,MI,292.00,325.29,30371.00,304.11,22.80,22.80,22.80,2524.00,13.18,13.18,-2.23,13.18,-3.21
2020-12-26,MI,257.00,313.14,30628.00,306.68,21.95,21.95,21.95,2527.00,13.00,13.00,-2.07,13.00,-2.78
2020-12-27,MI,210.00,304.43,30838.00,308.79,21.34,21.34,21.34,2397.00,12.77,12.77,-1.94,12.77,-2.21
2020-12-28,MI,271.00,299.71,31109.00,311.50,21.01,21.01,21.01,2521.00,12.53,12.53,-1.80,12.53,-1.93
2020-12-29,MI,336.00,292.14,31445.00,314.86,20.48,20.48,20.48,2599.00,12.38,12.38,-1.59,12.38,-1.69
2020-12-30,MI,319.00,286.57,31764.00,318.06,20.09,20.09,20.09,2470.00,12.17,12.17,-1.52,12.17,-1.52
2020-12-31,MI,312.00,285.29,32076.00,321.18,20.00,20.00,20.00,2421.00,12.00,12.00,-1.43,12.00,-1.53
2021-01-01,MI,234.00,277.00,32310.00,323.53,19.42,19.42,19.42,2312.00,11.81,11.81,-1.38,11.81,-1.85
2021-01-02,MI,253.00,276.43,32563.00,326.06,19.38,19.38,19.38,2294.00,11.62,11.62,-1.37,11.62,-2.31
2021-01-03,MI,260.00,283.57,32823.00,328.66,19.88,19.88,19.88,2322.00,11.51,11.51,-1.26,11.51,-2.54
2021-01-04,MI,230.00,277.71,33053.00,330.96,19.47,19.47,19.47,2373.00,11.40,11.40,-1.12,11.40,-2.78
2021-01-05,MI,335.00,277.57,33388.00,334.32,19.46,19.46,19.46,2408.00,11.25,11.25,-1.14,11.25,-2.88
2021-01-06,MI,323.00,278.14,33711.00,337.55,19.50,19.50,19.50,2362.00,11.16,11.16,-1.01,11.16,-3.04
2021-01-07,MI,312.00,278.14,34023.00,340.68,19.50,19.50,19.50,2329.00,11.07,11.07,-0.93,11.07,-3.17
2021-01-08,MI,286.00,285.57,34309.00,343.54,20.02,20.02,20.02,2209.00,10.98,10.98,-0.83,10.98,-3.01
2021-01-09,MI,309.00,293.57,34618.00,346.64,20.58,20.58,20.58,2133.00,10.84,10.84,-0.79,10.84,-2.73
2021-01-10,MI,250.00,292.14,34868.00,349.14,20.48,20.48,20.48,2122.00,10.68,10.68,-0.82,10.68,-2.76
2021-01-11,MI,220.00,290.71,35088.00,351.34,20.38,20.38,20.38,2159.00,10.52,10.52,-0.88,10.52,-2.52
2021-01-12,MI,298.00,285.43,35386.00,354.33,20.01,20.01,20.01,2179.00,10.37,10.37,-0.87,10.37,-2.29
2021-01-13,MI,256.00,275.86,35642.00,356.89,19.34,19.34,19.34,2021.00,10.15,10.15,-1.01,10.15,-1.81
2021-01-14,MI,269.00,269.71,35911.00,359.58,18.90,18.90,18.90,2014.00,9.95,9.95,-1.12,9.95,-1.42
2021-01-15,MI,259.00,265.86,36170.00,362.18,18.63,18.63,18.63,1968.00,9.80,9.80,-1.18,9.80,-1.12
2021-01-16,MI,243.00,256.43,36413.00,364.61,17.97,17.97,17.97,1866.00,9.65,9.65,-1.18,9.65,-0.96
2021-01-17,MI,162.00,243.86,36575.00,366.23,17.09,17.09,17.09,1838.00,9.47,9.47,-1.22,9.47,-0.82
2021-01-18,MI,214.00,243.00,36789.00,368.37,17.03,17.03,17.03,1886.00,9.28,9.28,-1.24,9.28,-0.81
2021-01-19,MI,232.00,233.57,37021.00,370.70,16.37,16.37,16.37,1844.00,9.06,9.06,-1.32,9.06,-1.01
2021-01-20,MI,209.00,226.86,37230.00,372.79,15.90,15.90,15.90,1810.00,8.91,8.91,-1.24,8.91,-1.46
2021-01-21,MI,216.00,219.29,37446.00,374.95,15.37,15.37,15.37,1724.00,8.72,8.72,-1.23,8.72,-1.73
2021-01-22,MI,219.00,213.57,37665.00,377.15,14.97,14.97,14.97,1663.00,8.51,8.51,-1.29,8.51,-2.07
2021-01-23,MI,186.00,205.43,37851.00,379.01,14.40,14.40,14.40,1545.00,8.27,8.27,-1.38,8.27,-2.30
2021-01-24,MI,134.00,201.43,37985.00,380.35,14.12,14.12,14.12,1505.00,8.05,8.05,-1.42,8.05,-2.33
2021-01-25,MI,158.00,193.43,38143.00,381.93,13.56,13.56,13.56,1514.00,7.80,7.80,-1.48,7.80,-2.44
2021-01-26,MI,174.00,185.14,38317.00,383.67,12.98,12.98,12.98,1484.00,7.57,7.57,-1.49,7.57,-2.35
2021-01-27,MI,173.00,180.00,38490.00,385.41,12.62,12.62,12.62,1434.00,7.32,7.32,-1.59,7.32,-2.08
2021-01-28,MI,157.00,171.57,38647.00,386.98,12.03,12.03,12.03,1362.00,7.09,7.09,-1.63,7.09,-1.87
2021-01-29,MI,146.00,161.14,38793.00,388.44,11.29,11.29,11.29,1320.00,6.87,6.87,-1.64,6.87,-1.69
2021-01-30,MI,161.00,157.57,38954.00,390.05,11.04,11.04,11.04,1283.00,6.70,6.70,-1.57,6.70,-1.46
2021-01-31,MI,123.00,156.00,39077.00,391.28,10.93,10.93,10.93,1258.00,6.54,6.54,-1.51,6.54,-1.37
2021-02-01,MI,110.00,149.14,39187.00,392.39,10.45,10.45,10.45,1247.00,6.36,6.36,-1.44,6.36,-1.30
2021-02-02,MI,179.00,149.86,39366.00,394.18,10.50,10.50,10.50,1251.00,6.21,6.21,-1.36,6.21,-1.24
2021-02-03,MI,172.00,149.71,39538.00,395.90,10.49,10.49,10.49,1248.00,6.09,6.09,-1.23,6.09,-1.30
2021-02-04,MI,137.00,146.86,39675.00,397.27,10.29,10.29,10.29,1190.00,5.97,5.97,-1.12,5.97,-1.41
2021-02-05,MI,146.00,146.86,39821.00,398.73,10.29,10.29,10.29,1182.00,5.87,5.87,-1.00,5.87,-1.47
2021-02-06,MI,141.00,144.00,39962.00,400.15,10.09,10.09,10.09,1114.00,5.76,5.76,-0.94,5.76,-1.55
2021-02-07,MI,118.00,143.29,40080.00,401.33,10.04,10.04,10.04,1101.00,5.65,5.65,-0.89,5.65,-1.55
2021-02-08,MI,96.00,141.29,40176.00,402.29,9.90,9.90,9.90,1096.00,5.54,5.54,-0.82,5.54,-1.53
2021-02-09,MI,136.00,135.14,40312.00,403.65,9.47,9.47,9.47,1061.00,5.41,5.41,-0.80,5.41,-1.54
2021-02-10,MI,116.00,127.14,40428.00,404.81,8.91,8.91,8.91,988.00,5.23,5.23,-0.86,5.23,-1.51
2021-02-11,MI,119.00,124.57,40547.00,406.00,8.73,8.73,8.73,945.00,5.06,5.06,-0.91,5.06,-1.43
2021-02-12,MI,118.00,120.57,40665.00,407.19,8.45,8.45,8.45,911.00,4.88,4.88,-0.99,4.88,-1.20
2021-02-13,MI,86.00,112.71,40751.00,408.05,7.90,7.90,7.90,852.00,4.71,4.71,-1.05,4.71,-1.13
2021-02-14,MI,75.00,106.57,40826.00,408.80,7.47,7.47,7.47,836.00,4.53,4.53,-1.11,4.53,-1.08
2021-02-15,MI,87.00,105.29,40913.00,409.67,7.38,7.38,7.38,841.00,4.37,4.37,-1.17,4.37,-1.02
2021-02-16,MI,104.00,100.71,41017.00,410.71,7.06,7.06,7.06,817.00,4.22,4.22,-1.19,4.22,-1.07
2021-02-17,MI,95.00,97.71,41112.00,411.66,6.85,6.85,6.85,810.00,4.10,4.10,-1.13,4.10,-1.08
2021-02-18,MI,99.00,94.86,41211.00,412.65,6.65,6.65,6.65,766.00,3.98,3.98,-1.08,3.98,-1.10
2021-02-19,MI,103.00,92.71,41314.00,413.68,6.50,6.50,6.50,740.00,3.87,3.87,-1.02,3.87,-1.39
2021-02-20,MI,107.00,95.71,41421.00,414.76,6.71,6.71,6.71,732.00,3.78,3.78,-0.92,3.78,-1.41
2021-02-21,MI,76.00,95.86,41497.00,415.52,6.72,6.72,6.72,707.00,3.69,3.69,-0.84,3.69,-1.47
2021-02-22,MI,77.00,94.43,41574.00,416.29,6.62,6.62,6.62,718.00,3.60,3.60,-0.77,3.60,-1.48
2021-02-23,MI,106.00,94.71,41680.00,417.35,6.64,6.64,6.64,737.00,3.54,3.54,-0.67,3.54,-1.39
2021-02-24,MI,96.00,94.86,41776.00,418.31,6.65,6.65,6.65,736.00,3.49,3.49,-0.61,3.49,-1.36
2021-02-25,MI,113.00,96.86,41889.00,419.44,6.79,6.79,6.79,711.00,3.45,3.45,-0.53,3.45,-1.25
2021-02-26,MI,101.00,96.57,41990.00,420.45,6.77,6.77,6.77,729.00,3.44,3.44,-0.43,3.44,-1.05
2021-02-27,MI,107.00,96.57,42097.00,421.52,6.77,6.77,6.77,741.00,3.44,3.44,-0.34,3.44,-0.92
2021-02-28,MI,94.00,99.14,42191.00,422.47,6.95,6.95,6.95,743.00,3.46,3.46,-0.23,3.46,-0.76
2021-03-01,MI,81.00,99.71,42272.00,423.28,6.99,6.99,6.99,768.00,3.49,3.49,-0.11,3.49,-0.61
2021-03-02,MI,114.00,100.86,42386.00,424.42,7.07,7.07,7.07,774.00,3.51,3.51,-0.03,3.51,-0.32
2021-03-03,MI,96.00,100.86,42482.00,425.38,7.07,7.07,7.07,753.00,3.52,3.52,0.03,3.52,0.01
2021-03-04,MI,128.00,103.00,42610.00,426.66,7.22,7.22,7.22,776.00,3.56,3.56,0.11,3.56,0.26
2021-03-05,MI,117.00,105.29,42727.00,427.83,7.38,7.38,7.38,762.00,3.59,3.59,0.15,3.59,0.53
2021-03-06,MI,123.00,107.57,42850.00,429.06,7.54,7.54,7.54,769.00,3.61,3.61,0.16,3.61,0.60
2021-03-07,MI,122.00,111.57,42972.00,430.29,7.82,7.82,7.82,796.00,3.64,3.64,0.18,3.64,0.68
2021-03-08,MI,121.00,117.29,43093.00,431.50,8.22,8.22,8.22,840.00,3.69,3.69,0.20,3.69,0.72
2021-03-09,MI,152.00,122.71,43245.00,433.02,8.60,8.60,8.60,844.00,3.74,3.74,0.23,3.74,0.52
2021-03-10,MI,132.00,127.86,43377.00,434.34,8.96,8.96,8.96,843.00,3.81,3.81,0.29,3.81,0.34
2021-03-11,MI,156.00,131.86,43533.00,435.90,9.24,9.24,9.24,876.00,3.88,3.88,0.32,3.88,0.24
2021-03-12,MI,138.00,134.86,43671.00,437.28,9.45,9.45,9.45,873.00,3.95,3.95,0.37,3.95,0.20
2021-03-13,MI,136.00,136.71,43807.00,438.65,9.58,9.58,9.58,865.00,4.02,4.02,0.42,4.02,0.34
2021-03-14,MI,147.00,140.29,43954.00,440.12,9.83,9.83,9.83,881.00,4.08,4.08,0.44,4.08,0.43
2021-03-15,MI,155.00,145.14,44109.00,441.67,10.17,10.17,10.17,963.00,4.17,4.17,0.48,4.17,0.55
2021-03-16,MI,177.00,148.71,44286.00,443.44,10.42,10.42,10.42,1007.00,4.28,4.28,0.54,4.28,0.87
2021-03-17,MI,204.00,159.00,44490.00,445.49,11.14,11.14,11.14,1076.00,4.44,4.44,0.63,4.44,1.13
2021-03-18,MI,211.00,166.86,44701.00,447.60,11.70,11.70,11.70,1134.00,4.62,4.62,0.74,4.62,1.35
2021-03-19,MI,233.00,180.43,44934.00,449.93,12.65,12.65,12.65,1210.00,4.84,4.84,0.89,4.84,1.52
2021-03-20,MI,215.00,191.71,45149.00,452.08,13.44,13.44,13.44,1223.00,5.09,5.09,1.07,5.09,1.63
2021-03-21,MI,235.00,204.29,45384.00,454.44,14.32,14.32,14.32,1330.00,5.39,5.39,1.31,5.39,1.80
2021-03-22,MI,250.00,217.86,45634.00,456.94,15.27,15.27,15.27,1446.00,5.71,5.71,1.54,5.71,1.93
2021-03-23,MI,316.00,237.71,45950.00,460.10,16.66,16.66,16.66,1570.00,6.08,6.08,1.80,6.08,2.07
2021-03-24,MI,316.00,253.71,46266.00,463.27,17.78,17.78,17.78,1630.00,6.45,6.45,2.01,6.45,2.34
2021-03-25,MI,359.00,274.86,46625.00,466.86,19.27,19.27,19.27,1724.00,6.84,6.84,2.22,6.84,2.49
2021-03-26,MI,296.00,283.86,46921.00,469.83,19.90,19.90,19.90,1782.00,7.21,7.21,2.37,7.21,2.65
2021-03-27,MI,283.00,293.57,47204.00,472.66,20.58,20.58,20.58,1698.00,7.53,7.53,2.44,7.53,2.72
2021-03-28,MI,348.00,309.71,47552.00,476.15,21.71,21.71,21.71,1960.00,7.95,7.95,2.56,7.95,2.90
2021-03-29,MI,361.00,325.57,47913.00,479.76,22.82,22.82,22.82,2176.00,8.45,8.45,2.74,8.45,3.28
2021-03-30,MI,429.00,341.71,48342.00,484.06,23.95,23.95,23.95,2312.00,8.95,8.95,2.86,8.95,3.48
2021-03-31,MI,474.00,364.29,48816.00,488.80,25.53,25.53,25.53,2430.00,9.46,9.46,3.01,9.46,3.43
2021-04-01,MI,491.00,383.14,49307.00,493.72,26.86,26.86,26.86,2573.00,10.03,10.03,3.19,10.03,3.56
2021-04-02,MI,446.00,404.57,49753.00,498.18,28.36,28.36,28.36,2566.00,10.61,10.61,3.39,10.61,3.79
2021-04-03,MI,502.00,435.86,50255.00,503.21,30.55,30.55,30.55,2772.00,11.33,11.33,3.80,11.33,4.23
2021-04-04,MI,503.00,458.00,50758.00,508.25,32.10,32.10,32.10,2933.00,12.00,12.00,4.05,12.00,4.57
2021-04-05,MI,495.00,477.14,51253.00,513.20,33.44,33.44,33.44,3129.00,12.64,12.64,4.19,12.64,4.64
2021-04-06,MI,641.00,507.43,51894.00,519.62,35.57,35.57,35.57,3329.00,13.31,13.31,4.36,13.31,4.87
2021-04-07,MI,589.00,523.86,52483.00,525.52,36.72,36.72,36.72,3416.00,13.96,13.96,4.50,13.96,5.24
2021-04-08,MI,606.00,540.29,53089.00,531.59,37.87,37.87,37.87,3540.00,14.60,14.60,4.57,14.60,5.53
2021-04-09,MI,645.00,568.71,53734.00,538.05,39.86,39.86,39.86,3651.00,15.26,15.26,4.66,15.26,5.68
2021-04-10,MI,593.00,581.71,54327.00,543.98,40.77,40.77,40.77,3601.00,15.85,15.85,4.52,15.85,5.72
2021-04-11,MI,591.00,594.29,54918.00,549.90,41.65,41.65,41.65,3766.00,16.34,16.34,4.34,16.34,5.69
2021-04-12,MI,553.00,602.57,55471.00,555.44,42.24,42.24,42.24,3974.00,16.89,16.89,4.26,16.89,5.69
2021-04-13,MI,695.00,610.29,56166.00,562.40,42.78,42.78,42.78,4050.00,17.39,17.39,4.09,17.39,5.51
2021-04-14,MI,624.00,615.29,56790.00,568.65,43.13,43.13,43.13,4051.00,17.84,17.84,3.87,17.84,5.39
2021-04-15,MI,577.00,611.14,57367.00,574.42,42.84,42.84,42.84,3993.00,18.16,18.16,3.56,18.16,5.00
2021-04-16,MI,645.00,611.14,58012.00,580.88,42.84,42.84,42.84,4027.00,18.44,18.44,3.18,18.44,4.60
2021-04-17,MI,599.00,612.00,58611.00,586.88,42.90,42.90,42.90,4046.00,18.73,18.73,2.88,18.73,4.12
2021-04-18,MI,504.00,599.57,59115.00,591.93,42.03,42.03,42.03,4064.00,19.00,19.00,2.66,19.00,3.52
2021-04-19,MI,508.00,593.14,59623.00,597.01,41.57,41.57,41.57,4190.00,19.18,19.18,2.28,19.18,2.94
2021-04-20,MI,553.00,572.86,60176.00,602.55,40.15,40.15,40.15,4148.00,19.24,19.24,1.85,19.24,2.40
2021-04-21,MI,487.00,553.29,60663.00,607.43,38.78,38.78,38.78,3958.00,19.19,19.19,1.35,19.19,1.73
2021-04-22,MI,479.00,539.29,61142.00,612.22,37.80,37.80,37.80,3818.00,19.08,19.08,0.92,19.08,1.44
2021-04-23,MI,482.00,516.00,61624.00,617.05,36.17,36.17,36.17,3685.00,18.86,18.86,0.41,18.86,1.05
2021-04-24,MI,423.00,490.86,62047.00,621.29,34.41,34.41,34.41,3471.00,18.46,18.46,-0.27,18.46,0.64
2021-04-25,MI,357.00,469.86,62404.00,624.86,32.93,32.93,32.93,3455.00,18.06,18.06,-0.95,18.06,0.44
2021-04-26,MI,387.00,452.57,62791.00,628.74,31.72,31.72,31.72,3502.00,17.59,17.59,-1.58,17.59,0.18
2021-04-27,MI,402.00,431.00,63193.00,632.76,30.21,30.21,30.21,3396.00,17.11,17.11,-2.13,17.11,0.05
2021-04-28,MI,415.00,420.71,63608.00,636.92,29.49,29.49,29.49,3289.00,16.66,16.66,-2.53,16.66,-0.04
2021-04-29,MI,374.00,405.71,63982.00,640.66,28.44,28.44,28.44,3127.00,16.20,16.20,-2.88,16.20,-0.44
2021-04-30,MI,369.00,389.57,64351.00,644.36,27.31,27.31,27.31,3015.00,15.75,15.75,-3.11,15.75,-0.72
2021-05-01,MI,339.00,377.57,64690.00,647.75,26.46,26.46,26.46,2829.00,15.32,15.32,-3.14,15.32,-0.93
2021-05-02,MI,339.00,375.00,65029.00,651.15,26.28,26.28,26.28,2796.00,14.89,14.89,-3.16,14.89,-1.21
2021-05-03,MI,324.00,366.00,65353.00,654.39,25.65,25.65,25.65,2832.00,14.45,14.45,-3.14,14.45,-1.46
2021-05-04,MI,335.00,356.43,65688.00,657.74,24.98,24.98,24.98,2809.00,14.06,14.06,-3.05,14.06,-1.96
2021-05-05,MI,321.00,343.00,66009.00,660.96,24.04,24.04,24.04,2720.00,13.69,13.69,-2.96,13.69,-2.37
2021-05-06,MI,280.00,329.57,66289.00,663.76,23.10,23.10,23.10,2604.00,13.34,13.34,-2.86,13.34,-2.56
2021-05-07,MI,266.00,314.86,66555.00,666.43,22.07,22.07,22.07,2447.00,12.95,12.95,-2.80,12.95,-2.82
2021-05-08,MI,258.00,303.29,66813.00,669.01,21.26,21.26,21.26,2291.00,12.57,12.57,-2.75,12.57,-3.03
2021-05-09,MI,202.00,283.71,67015.00,671.03,19.89,19.89,19.89,2175.00,12.15,12.15,-2.74,12.15,-3.41
2021-05-10,MI,226.00,269.71,67241.00,673.29,18.90,18.90,18.90,2236.00,11.76,11.76,-2.70,11.76,-3.56
2021-05-11,MI,278.00,261.57,67519.00,676.08,18.33,18.33,18.33,2154.00,11.32,11.32,-2.74,11.32,-3.55
2021-05-12,MI,254.00,252.00,67773.00,678.62,17.66,17.66,17.66,2113.00,10.91,10.91,-2.78,10.91,-3.55
2021-05-13,MI,233.00,245.29,68006.00,680.95,17.19,17.19,17.19,2052.00,10.54,10.54,-2.80,10.54,-3.27
2021-05-14,MI,189.00,234.29,68195.00,682.85,16.42,16.42,16.42,1953.00,10.24,10.24,-2.71,10.24,-3.30
2021-05-15,MI,213.00,227.86,68408.00,684.98,15.97,15.97,15.97,1770.00,9.89,9.89,-2.68,9.89,-3.40
2021-05-16,MI,187.00,225.71,68595.00,686.85,15.82,15.82,15.82,1771.00,9.62,9.62,-2.53,9.62,-3.20
2021-05-17,MI,143.00,213.86,68738.00,688.28,14.99,14.99,14.99,1703.00,9.26,9.26,-2.49,9.26,-3.48
2021-05-18,MI,214.00,204.71,68952.00,690.43,14.35,14.35,14.35,1657.00,8.92,8.92,-2.40,8.92,-3.61
2021-05-19,MI,166.00,192.14,69118.00,692.09,13.47,13.47,13.47,1581.00,8.56,8.56,-2.35,8.56,-3.76
2021-05-20,MI,158.00,181.43,69276.00,693.67,12.72,12.72,12.72,1521.00,8.20,8.20,-2.34,8.20,-4.58
2021-05-21,MI,179.00,180.00,69455.00,695.46,12.62,12.62,12.62,1460.00,7.86,7.86,-2.38,7.86,-4.51
2021-05-22,MI,173.00,174.29,69628.00,697.20,12.22,12.22,12.22,1396.00,7.59,7.59,-2.30,7.59,-4.35
2021-05-23,MI,142.00,167.86,69770.00,698.62,11.77,11.77,11.77,1341.00,7.30,7.30,-2.32,7.30,-4.28
2021-05-24,MI,132.00,166.29,69902.00,699.94,11.66,11.66,11.66,1337.00,7.04,7.04,-2.23,7.04,-3.86
2021-05-25,MI,153.00,157.57,70055.00,701.47,11.04,11.04,11.04,1297.00,6.79,6.79,-2.13,6.79,-3.66
2021-05-26,MI,145.00,154.57,70200.00,702.92,10.83,10.83,10.83,1249.00,6.57,6.57,-1.99,6.57,-3.43
2021-05-27,MI,128.00,150.29,70328.00,704.21,10.53,10.53,10.53,1166.00,6.32,6.32,-1.88,6.32,-3.00
2021-05-28,MI,107.00,140.00,70435.00,705.28,9.81,9.81,9.81,1101.00,6.08,6.08,-1.78,6.08,-3.05
2021-05-29,MI,104.00,130.14,70539.00,706.32,9.12,9.12,9.12,1036.00,5.83,5.83,-1.76,5.83,-3.11
2021-05-30,MI,94.00,123.29,70633.00,707.26,8.64,8.64,8.64,988.00,5.58,5.58,-1.71,5.58,-3.10
2021-05-31,MI,81.00,116.00,70714.00,708.07,8.13,8.13,8.13,957.00,5.32,5.32,-1.72,5.32,-3.22
2021-06-01,MI,76.00,105.00,70790.00,708.83,7.36,7.36,7.36,912.00,5.07,5.07,-1.73,5.07,-3.33
2021-06-02,MI,79.00,95.57,70869.00,709.62,6.70,6.70,6.70,878.00,4.82,4.82,-1.75,4.82,-3.38
2021-06-03,MI,80.00,88.71,70949.00,710.42,6.22,6.22,6.22,825.00,4.59,4.59,-1.73,4.59,-3.19
2021-06-04,MI,90.00,86.29,71039.00,711.32,6.05,6.05,6.05,775.00,4.37,4.37,-1.71,4.37,-2.98
2021-06-05,MI,70.00,81.43,71109.00,712.03,5.71,5.71,5.71,702.00,4.14,4.14,-1.69,4.14,-2.84
2021-06-06,MI,64.00,77.14,71173.00,712.67,5.41,5.41,5.41,707.00,3.94,3.94,-1.64,3.94,-2.72
2021-06-07,MI,63.00,74.57,71236.00,713.30,5.23,5.23,5.23,700.00,3.76,3.76,-1.56,3.76,-2.58
2021-06-08,MI,68.00,73.43,71304.00,713.98,5.15,5.15,5.15,673.00,3.59,3.59,-1.47,3.59,-2.32
2021-06-09,MI,66.00,71.57,71370.00,714.64,5.02,5.02,5.02,640.00,3.43,3.43,-1.39,3.43,-2.23
2021-06-10,MI,64.00,69.29,71434.00,715.28,4.86,4.86,4.86,594.00,3.27,3.27,-1.32,3.27,-2.21
2021-06-11,MI,61.00,65.14,71495.00,715.89,4.57,4.57,4.57,564.00,3.13,3.13,-1.24,3.13,-2.27
2021-06-12,MI,41.00,61.00,71536.00,716.30,4.28,4.28,4.28,498.00,2.99,2.99,-1.16,2.99,-2.32
2021-06-13,MI,39.00,57.43,71575.00,716.69,4.03,4.03,4.03,477.00,2.82,2.82,-1.12,2.82,-2.39
2021-06-14,MI,41.00,54.29,71616.00,717.10,3.81,3.81,3.81,458.00,2.66,2.66,-1.10,2.66,-2.43
2021-06-15,MI,53.00,52.14,71669.00,717.63,3.65,3.65,3.65,473.00,2.52,2.52,-1.07,2.52,-2.34
2021-06-16,MI,37.00,48.00,71706.00,718.00,3.36,3.36,3.36,434.00,2.38,2.38,-1.05,2.38,-2.12
2021-06-17,MI,40.00,44.57,71746.00,718.40,3.12,3.12,3.12,416.00,2.26,2.26,-1.01,2.26,-1.94
2021-06-18,MI,28.00,39.86,71774.00,718.68,2.79,2.79,2.79,365.00,2.13,2.13,-1.00,2.13,-1.82
2021-06-19,MI,41.00,39.86,71815.00,719.10,2.79,2.79,2.79,358.00,2.03,2.03,-0.95,2.03,-1.67
2021-06-20,MI,36.00,39.43,71851.00,719.46,2.76,2.76,2.76,343.00,1.94,1.94,-0.88,1.94,-1.53
2021-06-21,MI,32.00,38.14,71883.00,719.78,2.67,2.67,2.67,349.00,1.87,1.87,-0.79,1.87,-1.36
2021-06-22,MI,37.00,35.86,71920.00,720.15,2.51,2.51,2.51,324.00,1.77,1.77,-0.75,1.77,-1.43
2021-06-23,MI,26.00,34.29,71946.00,720.41,2.40,2.40,2.40,304.00,1.68,1.68,-0.70,1.68,-1.56
2021-06-24,MI,26.00,32.29,71972.00,720.67,2.26,2.26,2.26,287.00,1.59,1.59,-0.67,1.59,-1.65
2021-06-25,MI,31.00,32.71,72003.00,720.98,2.29,2.29,2.29,278.00,1.53,1.53,-0.60,1.53,-1.60
2021-06-26,MI,32.00,31.43,72035.00,721.30,2.20,2.20,2.20,261.00,1.46,1.46,-0.57,1.46,-1.51
2021-06-27,MI,25.00,29.86,72060.00,721.55,2.09,2.09,2.09,263.00,1.41,1.41,-0.53,1.41,-1.44
2021-06-28,MI,26.00,29.00,72086.00,721.81,2.03,2.03,2.03,259.00,1.35,1.35,-0.52,1.35,-1.41
2021-06-29,MI,47.00,30.43,72133.00,722.28,2.13,2.13,2.13,280.00,1.32,1.32,-0.44,1.32,-1.25
2021-06-30,MI,33.00,31.43,72166.00,722.61,2.20,2.20,2.20,266.00,1.30,1.30,-0.38,1.30,-0.98
2021-07-01,MI,24.00,31.14,72190.00,722.85,2.18,2.18,2.18,256.00,1.28,1.28,-0.31,1.28,-0.77
2021-07-02,MI,32.00,31.29,72222.00,723.17,2.19,2.19,2.19,247.00,1.26,1.26,-0.27,1.26,-0.59
2021-07-03,MI,30.00,31.00,72252.00,723.47,2.17,2.17,2.17,237.00,1.24,1.24,-0.22,1.24,-0.54
2021-07-04,MI,27.00,31.29,72279.00,723.74,2.19,2.19,2.19,237.00,1.23,1.23,-0.18,1.23,-0.42
2021-07-05,MI,29.00,31.71,72308.00,724.03,2.22,2.22,2.22,238.00,1.21,1.21,-0.14,1.21,-0.25
2021-07-06,MI,27.00,28.86,72335.00,724.30,2.02,2.02,2.02,226.00,1.18,1.18,-0.15,1.18,-0.25
2021-07-07,MI,41.00,30.00,72376.00,724.71,2.10,2.10,2.10,228.00,1.15,1.15,-0.15,1.15,-0.30
2021-07-08,MI,19.00,29.29,72395.00,724.90,2.05,2.05,2.05,217.00,1.13,1.13,-0.15,1.13,-0.33
2021-07-09,MI,37.00,30.00,72432.00,725.27,2.10,2.10,2.10,218.00,1.11,1.11,-0.15,1.11,-0.37
2021-07-10,MI,31.00,30.14,72463.00,725.58,2.11,2.11,2.11,202.00,1.08,1.08,-0.16,1.08,-0.32
2021-07-11,MI,26.00,30.00,72489.00,725.84,2.10,2.10,2.10,204.00,1.06,1.06,-0.17,1.06,-0.34
2021-07-12,MI,26.00,29.57,72515.00,726.10,2.07,2.07,2.07,212.00,1.04,1.04,-0.17,1.04,-0.38
2021-07-13,MI,42.00,31.71,72557.00,726.52,2.22,2.22,2.22,223.00,1.04,1.04,-0.14,1.04,-0.29
2021-07-14,MI,31.00,30.29,72588.00,726.84,2.12,2.12,2.12,219.00,1.03,1.03,-0.12,1.03,-0.22
2021-07-15,MI,38.00,33.00,72626.00,727.22,2.31,2.31,2.31,214.00,1.03,1.03,-0.10,1.03,-0.17
2021-07-16,MI,41.00,33.57,72667.00,727.63,2.35,2.35,2.35,240.00,1.04,1.04,-0.07,1.04,-0.10
2021-07-17,MI,31.00,33.57,72698.00,727.94,2.35,2.35,2.35,228.00,1.05,1.05,-0.03,1.05,-0.04
2021-07-18,MI,50.00,37.00,72748.00,728.44,2.59,2.59,2.59,247.00,1.08,1.08,0.02,1.08,0.03
2021-07-19,MI,29.00,37.43,72777.00,728.73,2.62,2.62,2.62,248.00,1.11,1.11,0.07,1.11,0.07
2021-07-20,MI,39.00,37.00,72816.00,729.12,2.59,2.59,2.59,252.00,1.13,1.13,0.09,1.13,0.07
2021-07-21,MI,47.00,39.29,72863.00,729.59,2.75,2.75,2.75,257.00,1.15,1.15,0.12,1.15,0.14
2021-07-22,MI,39.00,39.43,72902.00,729.98,2.76,2.76,2.76,260.00,1.18,1.18,0.16,1.18,0.16
2021-07-23,MI,39.00,39.14,72941.00,730.37,2.74,2.74,2.74,265.00,1.20,1.20,0.16,1.20,0.14
2021-07-24,MI,43.00,40.86,72984.00,730.80,2.86,2.86,2.86,279.00,1.23,1.23,0.18,1.23,0.17
2021-07-25,MI,34.00,38.57,73018.00,731.14,2.70,2.70,2.70,276.00,1.25,1.25,0.17,1.25,0.24
2021-07-26,MI,49.00,41.43,73067.00,731.63,2.90,2.90,2.90,308.00,1.29,1.29,0.18,1.29,0.39
2021-07-27,MI,49.00,42.86,73116.00,732.12,3.00,3.00,3.00,314.00,1.33,1.33,0.21,1.33,0.48
2021-07-28,MI,40.00,41.86,73156.00,732.52,2.93,2.93,2.93,292.00,1.36,1.36,0.20,1.36,0.43
2021-07-29,MI,45.00,42.71,73201.00,732.97,2.99,2.99,2.99,308.00,1.38,1.38,0.20,1.38,0.51
2021-07-30,MI,50.00,44.29,73251.00,733.47,3.10,3.10,3.10,310.00,1.41,1.41,0.21,1.41,0.58
2021-07-31,MI,45.00,44.57,73296.00,733.92,3.12,3.12,3.12,320.00,1.44,1.44,0.20,1.44,0.59
2021-08-01,MI,57.00,47.86,73353.00,734.50,3.35,3.35,3.35,325.00,1.47,1.47,0.22,1.47,0.56
2021-08-02,MI,65.00,50.14,73418.00,735.15,3.51,3.51,3.51,360.00,1.50,1.50,0.21,1.50,0.43
2021-08-03,MI,96.00,56.86,73514.00,736.11,3.99,3.99,3.99,443.00,1.59,1.59,0.25,1.59,0.44
2021-08-04,MI,83.00,63.00,73597.00,736.94,4.42,4.42,4.42,469.00,1.71,1.71,0.36,1.71,0.68
2021-08-05,MI,83.00,68.43,73680.00,737.77,4.80,4.80,4.80,495.00,1.84,1.84,0.45,1.84,0.82
2021-08-06,MI,95.00,74.86,73775.00,738.72,5.25,5.25,5.25,531.00,1.99,1.99,0.58,1.99,1.06
2021-08-07,MI,92.00,81.57,73867.00,739.64,5.72,5.72,5.72,583.00,2.17,2.17,0.73,2.17,1.31
2021-08-08,MI,79.00,84.71,73946.00,740.43,5.94,5.94,5.94,613.00,2.36,2.36,0.89,2.36,1.53
2021-08-09,MI,90.00,88.29,74036.00,741.33,6.19,6.19,6.19,669.00,2.57,2.57,1.07,2.57,1.89
2021-08-10,MI,119.00,91.57,74155.00,742.53,6.42,6.42,6.42,697.00,2.74,2.74,1.15,2.74,2.08
2021-08-11,MI,133.00,98.71,74288.00,743.86,6.92,6.92,6.92,757.00,2.93,2.93,1.22,2.93,2.09
2021-08-12,MI,123.00,104.43,74411.00,745.09,7.32,7.32,7.32,777.00,3.12,3.12,1.28,3.12,2.13
2021-08-13,MI,127.00,109.00,74538.00,746.36,7.64,7.64,7.64,813.00,3.30,3.30,1.32,3.30,1.99
2021-08-14,MI,102.00,110.43,74640.00,747.38,7.74,7.74,7.74,781.00,3.44,3.44,1.27,3.44,1.87
2021-08-15,MI,107.00,114.43,74747.00,748.45,8.02,8.02,8.02,748.00,3.56,3.56,1.19,3.56,1.83
2021-08-16,MI,107.00,116.86,74854.00,749.53,8.19,8.19,8.19,828.00,3.66,3.66,1.09,3.66,1.58
2021-08-17,MI,129.00,118.29,74983.00,750.82,8.29,8.29,8.29,818.00,3.75,3.75,1.01,3.75,1.47
2021-08-18,MI,130.00,117.86,75113.00,752.12,8.26,8.26,8.26,855.00,3.82,3.82,0.89,3.82,1.38
2021-08-19,MI,134.00,119.43,75247.00,753.46,8.37,8.37,8.37,886.00,3.89,3.89,0.78,3.89,1.25
2021-08-20,MI,152.00,123.00,75399.00,754.98,8.62,8.62,8.62,917.00,3.96,3.96,0.66,3.96,1.21
2021-08-21,MI,129.00,126.86,75528.00,756.27,8.89,8.89,8.89,927.00,4.07,4.07,0.63,4.07,1.14
2021-08-22,MI,145.00,132.29,75673.00,757.73,9.27,9.27,9.27,972.00,4.21,4.21,0.65,4.21,1.09
2021-08-23,MI,125.00,134.86,75798.00,758.98,9.45,9.45,9.45,1056.00,4.37,4.37,0.71,4.37,1.15
2021-08-24,MI,149.00,137.71,75947.00,760.47,9.65,9.65,9.65,1090.00,4.56,4.56,0.81,4.56,1.21
2021-08-25,MI,151.00,140.71,76098.00,761.98,9.86,9.86,9.86,1117.00,4.74,4.74,0.92,4.74,1.29
2021-08-26,MI,173.00,146.29,76271.00,763.71,10.25,10.25,10.25,1130.00,4.91,4.91,1.02,4.91,1.45
2021-08-27,MI,155.00,146.71,76426.00,765.27,10.28,10.28,10.28,1138.00,5.06,5.06,1.10,5.06,1.65
2021-08-28,MI,155.00,150.43,76581.00,766.82,10.54,10.54,10.54,1127.00,5.20,5.20,1.13,5.20,1.87
2021-08-29,MI,93.00,143.00,76674.00,767.75,10.02,10.02,10.02,1085.00,5.29,5.29,1.08,5.29,2.04
2021-08-30,MI,142.00,145.43,76816.00,769.17,10.19,10.19,10.19,1157.00,5.35,5.35,0.98,5.35,2.17
2021-08-31,MI,164.00,147.57,76980.00,770.81,10.34,10.34,10.34,1127.00,5.37,5.37,0.82,5.37,2.15
2021-09-01,MI,168.00,150.00,77148.00,772.50,10.51,10.51,10.51,1162.00,5.40,5.40,0.66,5.40,2.19
2021-09-02,MI,147.00,146.29,77295.00,773.97,10.25,10.25,10.25,1155.00,5.42,5.42,0.50,5.42,2.10
2021-09-03,MI,152.00,145.86,77447.00,775.49,10.22,10.22,10.22,1172.00,5.44,5.44,0.38,5.44,1.93
2021-09-04,MI,159.00,146.43,77606.00,777.08,10.26,10.26,10.26,1144.00,5.46,5.46,0.26,5.46,1.66
2021-09-05,MI,136.00,152.57,77742.00,778.44,10.69,10.69,10.69,1149.00,5.49,5.49,0.20,5.49,1.38
2021-09-06,MI,175.00,157.29,77917.00,780.20,11.02,11.02,11.02,1215.00,5.54,5.54,0.18,5.54,1.19
2021-09-07,MI,178.00,159.29,78095.00,781.98,11.16,11.16,11.16,1290.00,5.66,5.66,0.29,5.66,1.21
2021-09-08,MI,187.00,162.00,78282.00,783.85,11.35,11.35,11.35,1314.00,5.77,5.77,0.37,5.77,1.15
2021-09-09,MI,203.00,170.00,78485.00,785.88,11.92,11.92,11.92,1357.00,5.91,5.91,0.49,5.91,1.19
2021-09-10,MI,164.00,171.71,78649.00,787.53,12.04,12.04,12.04,1373.00,6.04,6.04,0.60,6.04,1.33
2021-09-11,MI,166.00,172.71,78815.00,789.19,12.11,12.11,12.11,1328.00,6.19,6.19,0.73,6.19,1.62
2021-09-12,MI,176.00,178.43,78991.00,790.95,12.51,12.51,12.51,1320.00,6.34,6.34,0.85,6.34,1.84
2021-09-13,MI,174.00,178.29,79165.00,792.69,12.50,12.50,12.50,1423.00,6.47,6.47,0.94,6.47,1.97
2021-09-14,MI,180.00,178.57,79345.00,794.49,12.52,12.52,12.52,1437.00,6.56,6.56,0.90,6.56,1.86
2021-09-15,MI,215.00,182.57,79560.00,796.65,12.80,12.80,12.80,1460.00,6.66,6.66,0.89,6.66,1.75
2021-09-16,MI,185.00,180.00,79745.00,798.50,12.62,12.62,12.62,1389.00,6.67,6.67,0.76,6.67,1.62
2021-09-17,MI,184.00,182.86,79929.00,800.34,12.82,12.82,12.82,1382.00,6.68,6.68,0.64,6.68,1.31
2021-09-18,MI,202.00,188.00,80131.00,802.36,13.18,13.18,13.18,1406.00,6.72,6.72,0.53,6.72,0.88
2021-09-19,MI,181.00,188.71,80312.00,804.18,13.23,13.23,13.23,1398.00,6.74,6.74,0.40,6.74,0.54
2021-09-20,MI,170.00,188.14,80482.00,805.88,13.19,13.19,13.19,1430.00,6.75,6.75,0.28,6.75,0.26
2021-09-21,MI,190.00,189.57,80672.00,807.78,13.29,13.29,13.29,1438.00,6.74,6.74,0.18,6.74,0.12
2021-09-22,MI,199.00,187.29,80871.00,809.77,13.13,13.13,13.13,1467.00,6.75,6.75,0.09,6.75,0.07
2021-09-23,MI,206.00,190.29,81077.00,811.84,13.34,13.34,13.34,1483.00,6.82,6.82,0.15,6.82,-0.02
2021-09-24,MI,200.00,192.57,81277.00,813.84,13.50,13.50,13.50,1501.00,6.90,6.90,0.22,6.90,0.15
2021-09-25,MI,218.00,194.86,81495.00,816.02,13.66,13.66,13.66,1503.00,6.97,6.97,0.26,6.97,0.34
2021-09-26,MI,205.00,198.29,81700.00,818.08,13.90,13.90,13.90,1531.00,7.07,7.07,0.33,7.07,0.57
2021-09-27,MI,195.00,201.86,81895.00,820.03,14.15,14.15,14.15,1564.00,7.16,7.16,0.41,7.16,0.70
2021-09-28,MI,226.00,207.00,82121.00,822.29,14.51,14.51,14.51,1547.00,7.23,7.23,0.49,7.23,0.79
2021-09-29,MI,216.00,209.43,82337.00,824.45,14.68,14.68,14.68,1597.00,7.33,7.33,0.58,7.33,0.83
2021-09-30,MI,216.00,210.86,82553.00,826.62,14.78,14.78,14.78,1591.00,7.41,7.41,0.59,7.41,0.85
2021-10-01,MI,236.00,216.00,82789.00,828.98,15.14,15.14,15.14,1618.00,7.49,7.49,0.59,7.49,0.76
2021-10-02,MI,200.00,213.43,82989.00,830.98,14.96,14.96,14.96,1602.00,7.56,7.56,0.59,7.56,0.76
2021-10-03,MI,218.00,215.29,83207.00,833.17,15.09,15.09,15.09,1569.00,7.62,7.62,0.56,7.62,0.63
2021-10-04,MI,216.00,218.29,83423.00,835.33,15.30,15.30,15.30,1709.00,7.73,7.73,0.57,7.73,0.78
2021-10-05,MI,268.00,224.29,83691.00,838.01,15.72,15.72,15.72,1749.00,7.87,7.87,0.64,7.87,0.97
2021-10-06,MI,277.00,233.00,83968.00,840.79,16.33,16.33,16.33,1806.00,8.02,8.02,0.69,8.02,1.12
2021-10-07,MI,274.00,241.29,84242.00,843.53,16.91,16.91,16.91,1869.00,8.21,8.21,0.79,8.21,1.37
2021-10-08,MI,259.00,244.57,84501.00,846.12,17.14,17.14,17.14,1862.00,8.37,8.37,0.88,8.37,1.46
2021-10-09,MI,270.00,254.57,84771.00,848.83,17.84,17.84,17.84,1850.00,8.54,8.54,0.98,8.54,1.59
2021-10-10,MI,261.00,260.71,85032.00,851.44,18.27,18.27,18.27,1933.00,8.76,8.76,1.14,8.76,1.93
2021-10-11,MI,234.00,263.29,85266.00,853.78,18.45,18.45,18.45,2011.00,8.96,8.96,1.23,8.96,1.92
2021-10-12,MI,299.00,267.71,85565.00,856.78,18.76,18.76,18.76,2009.00,9.15,9.15,1.28,9.15,1.90
2021-10-13,MI,295.00,270.29,85860.00,859.73,18.94,18.94,18.94,2105.00,9.34,9.34,1.31,9.34,1.85
2021-10-14,MI,253.00,267.29,86113.00,862.26,18.73,18.73,18.73,2093.00,9.47,9.47,1.27,9.47,1.70
2021-10-15,MI,262.00,267.71,86375.00,864.89,18.76,18.76,18.76,1994.00,9.59,9.59,1.22,9.59,1.87
2021-10-16,MI,255.00,265.57,86630.00,867.44,18.61,18.61,18.61,1978.00,9.71,9.71,1.17,9.71,1.79
2021-10-17,MI,235.00,261.86,86865.00,869.79,18.35,18.35,18.35,1967.00,9.80,9.80,1.03,9.80,1.37
2021-10-18,MI,230.00,261.29,87095.00,872.10,18.31,18.31,18.31,2100.00,9.87,9.87,0.91,9.87,1.11
2021-10-19,MI,283.00,259.00,87378.00,874.93,18.15,18.15,18.15,2130.00,9.95,9.95,0.80,9.95,0.84
2021-10-20,MI,244.00,251.71,87622.00,877.37,17.64,17.64,17.64,2107.00,9.97,9.97,0.63,9.97,0.66
2021-10-21,MI,276.00,255.00,87898.00,880.14,17.87,17.87,17.87,2084.00,9.97,9.97,0.49,9.97,0.62
2021-10-22,MI,260.00,254.71,88158.00,882.74,17.85,17.85,17.85,2076.00,9.99,9.99,0.40,9.99,0.32
2021-10-23,MI,251.00,254.14,88409.00,885.25,17.81,17.81,17.81,2034.00,9.99,9.99,0.28,9.99,0.17
2021-10-24,MI,244.00,255.43,88653.00,887.70,17.90,17.90,17.90,2081.00,10.01,10.01,0.21,10.01,0.37
2021-10-25,MI,250.00,258.29,88903.00,890.20,18.10,18.10,18.10,2112.00,10.01,10.01,0.15,10.01,0.53
2021-10-26,MI,263.00,255.43,89166.00,892.83,17.90,17.90,17.90,2118.00,9.99,9.99,0.03,9.99,0.70
2021-10-27,MI,266.00,258.57,89432.00,895.50,18.12,18.12,18.12,2096.00,9.97,9.97,0.01,9.97,0.81
2021-10-28,MI,263.00,256.71,89695.00,898.13,17.99,17.99,17.99,2077.00,9.97,9.97,-0.00,9.97,0.76
2021-10-29,MI,317.00,264.86,90012.00,901.30,18.56,18.56,18.56,2123.00,10.01,10.01,0.01,10.01,0.82
2021-10-30,MI,281.00,269.14,90293.00,904.12,18.86,18.86,18.86,2106.00,10.07,10.07,0.08,10.07,0.72
2021-10-31,MI,242.00,268.86,90535.00,906.54,18.84,18.84,18.84,2123.00,10.11,10.11,0.10,10.11,0.49
2021-11-01,MI,246.00,268.29,90781.00,909.00,18.80,18.80,18.80,2144.00,10.15,10.15,0.14,10.15,0.32
2021-11-02,MI,298.00,273.29,91079.00,911.99,19.16,19.16,19.16,2185.00,10.21,10.21,0.23,10.21,0.08
2021-11-03,MI,292.00,277.00,91371.00,914.91,19.42,19.42,19.42,2182.00,10.28,10.28,0.31,10.28,-0.04
2021-11-04,MI,296.00,281.71,91667.00,917.88,19.75,19.75,19.75,2201.00,10.38,10.38,0.41,10.38,-0.14
2021-11-05,MI,339.00,284.86,92006.00,921.27,19.97,19.97,19.97,2269.00,10.48,10.48,0.48,10.48,-0.31
2021-11-06,MI,313.00,289.43,92319.00,924.40,20.29,20.29,20.29,2280.00,10.60,10.60,0.53,10.60,-0.15
2021-11-07,MI,302.00,298.00,92621.00,927.43,20.89,20.89,20.89,2414.00,10.81,10.81,0.70,10.81,0.00
2021-11-08,MI,371.00,315.86,92992.00,931.14,22.14,22.14,22.14,2576.00,11.09,11.09,0.94,11.09,0.09
2021-11-09,MI,382.00,327.86,93374.00,934.97,22.98,22.98,22.98,2602.00,11.37,11.37,1.16,11.37,0.31
2021-11-10,MI,360.00,337.57,93734.00,938.57,23.66,23.66,23.66,2618.00,11.66,11.66,1.37,11.66,0.53
2021-11-11,MI,382.00,349.86,94116.00,942.40,24.52,24.52,24.52,2637.00,11.99,11.99,1.61,11.99,0.89
2021-11-12,MI,431.00,363.00,94547.00,946.71,25.44,25.44,25.44,2773.00,12.33,12.33,1.85,12.33,1.34
2021-11-13,MI,440.00,381.14,94987.00,951.12,26.72,26.72,26.72,2872.00,12.74,12.74,2.14,12.74,1.69
2021-11-14,MI,349.00,387.86,95336.00,954.61,27.19,27.19,27.19,2904.00,13.08,13.08,2.27,13.08,1.96
2021-11-15,MI,390.00,390.57,95726.00,958.52,27.38,27.38,27.38,2986.00,13.46,13.46,2.37,13.46,2.48
2021-11-16,MI,467.00,402.71,96193.00,963.20,28.23,28.23,28.23,3158.00,13.85,13.85,2.48,13.85,2.66
2021-11-17,MI,474.00,419.00,96667.00,967.94,29.37,29.37,29.37,3154.00,14.28,14.28,2.63,14.28,2.66
2021-11-18,MI,558.00,444.14,97225.00,973.53,31.13,31.13,31.13,3398.00,14.80,14.80,2.81,14.80,2.75
2021-11-19,MI,468.00,449.43,97693.00,978.22,31.50,31.50,31.50,3456.00,15.27,15.27,2.95,15.27,2.82
2021-11-20,MI,452.00,451.14,98145.00,982.74,31.62,31.62,31.62,3496.00,15.77,15.77,3.03,15.77,2.82
2021-11-21,MI,463.00,467.43,98608.00,987.38,32.76,32.76,32.76,3458.00,16.26,16.26,3.19,16.26,3.00
2021-11-22,MI,480.00,480.29,99088.00,992.18,33.66,33.66,33.66,3705.00,16.68,16.68,3.22,16.68,2.97
2021-11-23,MI,506.00,485.86,99594.00,997.25,34.05,34.05,34.05,3705.00,17.15,17.15,3.30,17.15,3.17
2021-11-24,MI,546.00,496.14,100140.00,1002.72,34.78,34.78,34.78,3940.00,17.65,17.65,3.37,17.65,3.59
2021-11-25,MI,501.00,488.00,100641.00,1007.73,34.20,34.20,34.20,3953.00,18.06,18.06,3.26,18.06,3.77
2021-11-26,MI,429.00,482.43,101070.00,1012.03,33.81,33.81,33.81,4053.00,18.56,18.56,3.29,18.56,3.93
2021-11-27,MI,469.00,484.86,101539.00,1016.73,33.98,33.98,33.98,3852.00,18.85,18.85,3.07,18.85,4.02
2021-11-28,MI,456.00,483.86,101995.00,1021.29,33.91,33.91,33.91,3980.00,19.19,19.19,2.93,19.19,4.06
2021-11-29,MI,492.00,485.57,102487.00,1026.22,34.03,34.03,34.03,4211.00,19.53,19.53,2.85,19.53,3.86
2021-11-30,MI,561.00,493.43,103048.00,1031.84,34.59,34.59,34.59,4314.00,19.87,19.87,2.72,19.87,3.81
2021-12-01,MI,571.00,497.00,103619.00,1037.55,34.84,34.84,34.84,4337.00,20.13,20.13,2.48,20.13,3.57
2021-12-02,MI,516.00,499.14,104135.00,1042.72,34.99,34.99,34.99,4279.00,20.31,20.31,2.25,20.31,3.31
2021-12-03,MI,591.00,522.29,104726.00,1048.64,36.61,36.61,36.61,4380.00,20.43,20.43,1.87,20.43,3.21
2021-12-04,MI,496.00,526.14,105222.00,1053.60,36.88,36.88,36.88,4261.00,20.60,20.60,1.76,20.60,3.05
2021-12-05,MI,453.00,525.71,105675.00,1058.14,36.85,36.85,36.85,4268.00,20.72,20.72,1.53,20.72,2.71
2021-12-06,MI,480.00,524.00,106155.00,1062.95,36.73,36.73,36.73,4419.00,20.85,20.85,1.31,20.85,2.75
2021-12-07,MI,571.00,525.43,106726.00,1068.66,36.83,36.83,36.83,4457.00,20.97,20.97,1.10,20.97,2.64
2021-12-08,MI,533.00,520.00,107259.00,1074.00,36.45,36.45,36.45,4436.00,21.08,21.08,0.95,21.08,2.50
2021-12-09,MI,559.00,526.14,107818.00,1079.60,36.88,36.88,36.88,4490.00,21.21,21.21,0.90,21.21,2.24
2021-12-10,MI,550.00,520.29,108368.00,1085.11,36.47,36.47,36.47,4542.00,21.35,21.35,0.92,21.35,1.81
2021-12-11,MI,515.00,523.00,108883.00,1090.26,36.66,36.66,36.66,4474.00,21.52,21.52,0.91,21.52,1.47
2021-12-12,MI,447.00,522.14,109330.00,1094.74,36.60,36.60,36.60,4500.00,21.69,21.69,0.98,21.69,1.35
2021-12-13,MI,413.00,512.57,109743.00,1098.87,35.93,35.93,35.93,4541.00,21.79,21.79,0.94,21.79,0.99
2021-12-14,MI,494.00,501.57,110237.00,1103.82,35.16,35.16,35.16,4446.00,21.77,21.77,0.79,21.77,0.68
2021-12-15,MI,450.00,489.71,110687.00,1108.33,34.33,34.33,34.33,4368.00,21.71,21.71,0.64,21.71,0.43
2021-12-16,MI,458.00,475.29,111145.00,1112.91,33.31,33.31,33.31,4259.00,21.58,21.58,0.37,21.58,0.56
2021-12-17,MI,435.00,458.86,111580.00,1117.27,32.16,32.16,32.16,4193.00,21.35,21.35,0.00,21.35,0.43
2021-12-18,MI,369.00,438.00,111949.00,1120.96,30.70,30.70,30.70,3950.00,21.00,21.00,-0.52,21.00,0.20
2021-12-19,MI,384.00,429.00,112333.00,1124.81,30.07,30.07,30.07,3910.00,20.63,20.63,-1.06,20.63,-0.24
2021-12-20,MI,341.00,418.71,112674.00,1128.22,29.35,29.35,29.35,3941.00,20.25,20.25,-1.54,20.25,-0.46
2021-12-21,MI,437.00,410.57,113111.00,1132.60,28.78,28.78,28.78,3748.00,19.80,19.80,-1.97,19.80,-0.76
2021-12-22,MI,420.00,406.29,113531.00,1136.80,28.48,28.48,28.48,3748.00,19.42,19.42,-2.29,19.42,-1.10
2021-12-23,MI,399.00,397.86,113930.00,1140.80,27.89,27.89,27.89,3564.00,19.00,19.00,-2.59,19.00,-1.90
2021-12-24,MI,430.00,397.14,114360.00,1145.11,27.84,27.84,27.84,3511.00,18.60,18.60,-2.75,18.60,-2.21
2021-12-25,MI,386.00,399.57,114746.00,1148.97,28.01,28.01,28.01,3469.00,18.38,18.38,-2.62,18.38,-2.23
2021-12-26,MI,379.00,398.86,115125.00,1152.77,27.96,27.96,27.96,3384.00,18.20,18.20,-2.43,18.20,-2.23
2021-12-27,MI,379.00,404.29,115504.00,1156.56,28.34,28.34,28.34,3676.00,18.07,18.07,-2.18,18.07,-2.53
2021-12-28,MI,445.00,405.43,115949.00,1161.02,28.42,28.42,28.42,3690.00,18.06,18.06,-1.74,18.06,-2.67
2021-12-29,MI,492.00,415.71,116441.00,1165.94,29.14,29.14,29.14,3705.00,18.04,18.04,-1.38,18.04,-2.88
2021-12-30,MI,498.00,429.86,116939.00,1170.93,30.13,30.13,30.13,3777.00,18.19,18.19,-0.80,18.19,-2.48
2021-12-31,MI,558.00,448.14,117497.00,1176.52,31.41,31.41,31.41,3740.00,18.37,18.37,-0.23,18.37,-2.45
2022-01-01,MI,516.00,466.71,118013.00,1181.68,32.71,32.71,32.71,3882.00,18.64,18.64,0.26,18.64,-2.52
2022-01-02,MI,493.00,483.00,118506.00,1186.62,33.85,33.85,33.85,3975.00,18.91,18.91,0.70,18.91,-2.45
2022-01-03,MI,453.00,493.57,118959.00,1191.16,34.60,34.60,34.60,3983.00,19.11,19.11,1.04,19.11,-2.16
2022-01-04,MI,581.00,513.00,119540.00,1196.97,35.96,35.96,35.96,4188.00,19.45,19.45,1.39,19.45,-1.85
2022-01-05,MI,594.00,527.57,120134.00,1202.92,36.98,36.98,36.98,4233.00,19.82,19.82,1.78,19.82,-1.24
2022-01-06,MI,580.00,539.29,120714.00,1208.73,37.80,37.80,37.80,4316.00,20.17,20.17,1.98,20.17,-1.12
2022-01-07,MI,613.00,547.14,121327.00,1214.87,38.35,38.35,38.35,4487.00,20.64,20.64,2.27,20.64,-0.59
2022-01-08,MI,600.00,559.14,121927.00,1220.87,39.19,39.19,39.19,4445.00,20.97,20.97,2.32,20.97,-0.30
2022-01-09,MI,526.00,563.86,122453.00,1226.14,39.52,39.52,39.52,4496.00,21.30,21.30,2.39,21.30,0.02
2022-01-10,MI,503.00,571.00,122956.00,1231.18,40.02,40.02,40.02,4671.00,21.77,21.77,2.67,21.77,0.46
2022-01-11,MI,536.00,564.57,123492.00,1236.55,39.57,39.57,39.57,4674.00,22.11,22.11,2.66,22.11,0.61
2022-01-12,MI,596.00,564.86,124088.00,1242.51,39.59,39.59,39.59,4543.00,22.33,22.33,2.51,22.33,0.49
2022-01-13,MI,611.00,569.29,124699.00,1248.63,39.90,39.90,39.90,4562.00,22.51,22.51,2.34,22.51,0.45
2022-01-14,MI,617.00,569.86,125316.00,1254.81,39.94,39.94,39.94,4623.00,22.62,22.62,1.98,22.62,0.06
2022-01-15,MI,560.00,564.14,125876.00,1260.42,39.54,39.54,39.54,4475.00,22.65,22.65,1.68,22.65,-0.09
2022-01-16,MI,432.00,550.71,126308.00,1264.74,38.60,38.60,38.60,4427.00,22.59,22.59,1.29,22.59,-0.39
2022-01-17,MI,477.00,547.00,126785.00,1269.52,38.34,38.34,38.34,4499.00,22.46,22.46,0.69,22.46,-0.89
2022-01-18,MI,580.00,553.29,127365.00,1275.33,38.78,38.78,38.78,4565.00,22.39,22.39,0.28,22.39,-1.14
2022-01-19,MI,542.00,545.57,127907.00,1280.75,38.24,38.24,38.24,4494.00,22.28,22.28,-0.06,22.28,-1.17
2022-01-20,MI,532.00,534.29,128439.00,1286.08,37.45,37.45,37.45,4396.00,22.12,22.12,-0.40,22.12,-1.17
2022-01-21,MI,524.00,521.00,128963.00,1291.33,36.52,36.52,36.52,4238.00,21.82,21.82,-0.80,21.82,-1.13
2022-01-22,MI,435.00,503.14,129398.00,1295.68,35.27,35.27,35.27,3875.00,21.45,21.45,-1.20,21.45,-1.39
2022-01-23,MI,403.00,499.00,129801.00,1299.72,34.98,34.98,34.98,3935.00,21.11,21.11,-1.49,21.11,-1.56
2022-01-24,MI,392.00,486.86,130193.00,1303.64,34.12,34.12,34.12,4012.00,20.74,20.74,-1.72,20.74,-1.64
2022-01-25,MI,463.00,470.14,130656.00,1308.28,32.95,32.95,32.95,3961.00,20.30,20.30,-2.09,20.30,-1.92
2022-01-26,MI,436.00,455.00,131092.00,1312.65,31.89,31.89,31.89,3789.00,19.87,19.87,-2.41,19.87,-2.47
2022-01-27,MI,424.00,439.57,131516.00,1316.89,30.81,30.81,30.81,3621.00,19.36,19.36,-2.76,19.36,-2.85
2022-01-28,MI,401.00,422.00,131917.00,1320.91,29.58,29.58,29.58,3343.00,18.81,18.81,-3.01,18.81,-3.35
2022-01-29,MI,373.00,413.14,132290.00,1324.64,28.96,28.96,28.96,3322.00,18.36,18.36,-3.09,18.36,-3.45
2022-01-30,MI,312.00,400.14,132602.00,1327.77,28.05,28.05,28.05,3148.00,17.85,17.85,-3.26,17.85,-3.60
2022-01-31,MI,291.00,385.71,132893.00,1330.68,27.04,27.04,27.04,3218.00,17.32,17.32,-3.43,17.32,-3.87
2022-02-01,MI,380.00,373.86,133273.00,1334.48,26.20,26.20,26.20,2999.00,16.70,16.70,-3.60,16.70,-3.91
2022-02-02,MI,375.00,365.14,133648.00,1338.24,25.59,25.59,25.59,3048.00,16.18,16.18,-3.69,16.18,-3.61
2022-02-03,MI,322.00,350.57,133970.00,1341.46,24.57,24.57,24.57,2952.00,15.72,15.72,-3.63,15.72,-3.37
2022-02-04,MI,286.00,334.14,134256.00,1344.33,23.42,23.42,23.42,2783.00,15.28,15.28,-3.53,15.28,-2.98
2022-02-05,MI,287.00,321.86,134543.00,1347.20,22.56,22.56,22.56,2563.00,14.75,14.75,-3.61,14.75,-2.88
2022-02-06,MI,242.00,311.86,134785.00,1349.62,21.86,21.86,21.86,2537.00,14.25,14.25,-3.60,14.25,-2.70
2022-02-07,MI,242.00,304.86,135027.00,1352.05,21.37,21.37,21.37,2554.00,13.76,13.76,-3.55,13.76,-2.29
2022-02-08,MI,272.00,289.43,135299.00,1354.77,20.29,20.29,20.29,2484.00,13.35,13.35,-3.35,13.35,-2.15
2022-02-09,MI,314.00,280.71,135613.00,1357.91,19.68,19.68,19.68,2420.00,12.90,12.90,-3.28,12.90,-2.38
2022-02-10,MI,289.00,276.00,135902.00,1360.81,19.35,19.35,19.35,2351.00,12.48,12.48,-3.25,12.48,-2.72
2022-02-11,MI,287.00,276.14,136189.00,1363.68,19.36,19.36,19.36,2290.00,12.12,12.12,-3.16,12.12,-2.88
2022-02-12,MI,251.00,271.00,136440.00,1366.20,18.99,18.99,18.99,2156.00,11.85,11.85,-2.90,11.85,-2.98
2022-02-13,MI,191.00,263.71,136631.00,1368.11,18.48,18.48,18.48,2072.00,11.53,11.53,-2.71,11.53,-3.17
2022-02-14,MI,174.00,254.00,136805.00,1369.85,17.80,17.80,17.80,2061.00,11.19,11.19,-2.57,11.19,-3.79
2022-02-15,MI,206.00,244.57,137011.00,1371.91,17.14,17.14,17.14,1921.00,10.79,10.79,-2.56,10.79,-4.06
2022-02-16,MI,230.00,232.57,137241.00,1374.22,16.30,16.30,16.30,1788.00,10.35,10.35,-2.55,10.35,-4.16
2022-02-17,MI,224.00,223.29,137465.00,1376.46,15.65,15.65,15.65,1673.00,9.87,9.87,-2.61,9.87,-4.21
2022-02-18,MI,177.00,207.57,137642.00,1378.23,14.55,14.55,14.55,1608.00,9.40,9.40,-2.72,9.40,-4.32
2022-02-19,MI,171.00,196.14,137813.00,1379.94,13.75,13.75,13.75,1544.00,8.97,8.97,-2.88,8.97,-4.35
2022-02-20,MI,152.00,190.57,137965.00,1381.47,13.36,13.36,13.36,1531.00,8.59,8.59,-2.94,8.59,-4.23
2022-02-21,MI,149.00,187.00,138114.00,1382.96,13.11,13.11,13.11,1545.00,8.23,8.23,-2.96,8.23,-3.73
2022-02-22,MI,183.00,183.71,138297.00,1384.79,12.88,12.88,12.88,1518.00,7.94,7.94,-2.85,7.94,-3.34
2022-02-23,MI,178.00,176.29,138475.00,1386.57,12.36,12.36,12.36,1427.00,7.68,7.68,-2.67,7.68,-2.90
2022-02-24,MI,129.00,162.71,138604.00,1387.86,11.40,11.40,11.40,1304.00,7.42,7.42,-2.45,7.42,-2.56
2022-02-25,MI,139.00,157.29,138743.00,1389.26,11.02,11.02,11.02,1214.00,7.13,7.13,-2.27,7.13,-2.28
2022-02-26,MI,126.00,150.86,138869.00,1390.52,10.57,10.57,10.57,1139.00,6.85,6.85,-2.12,6.85,-2.13
2022-02-27,MI,101.00,143.57,138970.00,1391.53,10.06,10.06,10.06,1075.00,6.52,6.52,-2.07,6.52,-2.05
2022-02-28,MI,85.00,134.43,139055.00,1392.38,9.42,9.42,9.42,1087.00,6.20,6.20,-2.03,6.20,-2.03
2022-03-01,MI,118.00,125.14,139173.00,1393.56,8.77,8.77,8.77,1053.00,5.88,5.88,-2.06,5.88,-2.10
2022-03-02,MI,129.00,118.14,139302.00,1394.85,8.28,8.28,8.28,1018.00,5.59,5.59,-2.09,5.59,-2.27
2022-03-03,MI,124.00,117.43,139426.00,1396.09,8.23,8.23,8.23,970.00,5.35,5.35,-2.07,5.35,-2.17
2022-03-04,MI,115.00,114.00,139541.00,1397.25,7.99,7.99,7.99,883.00,5.12,5.12,-2.01,5.12,-2.11
2022-03-05,MI,96.00,109.71,139637.00,1398.21,7.69,7.69,7.69,824.00,4.90,4.90,-1.95,4.90,-1.84
2022-03-06,MI,82.00,107.00,139719.00,1399.03,7.50,7.50,7.50,782.00,4.69,4.69,-1.83,4.69,-1.67
2022-03-07,MI,76.00,105.71,139795.00,1399.79,7.41,7.41,7.41,789.00,4.49,4.49,-1.71,4.49,-1.64
2022-03-08,MI,113.00,105.00,139908.00,1400.92,7.36,7.36,7.36,794.00,4.31,4.31,-1.57,4.31,-1.50
2022-03-09,MI,84.00,98.57,139992.00,1401.76,6.91,6.91,6.91,754.00,4.12,4.12,-1.47,4.12,-1.43
2022-03-10,MI,89.00,93.57,140081.00,1402.65,6.56,6.56,6.56,724.00,3.95,3.95,-1.41,3.95,-1.55
2022-03-11,MI,73.00,87.57,140154.00,1403.38,6.14,6.14,6.14,676.00,3.80,3.80,-1.32,3.80,-1.57
2022-03-12,MI,89.00,86.57,140243.00,1404.28,6.07,6.07,6.07,631.00,3.67,3.67,-1.23,3.67,-1.85
2022-03-13,MI,50.00,82.00,140293.00,1404.78,5.75,5.75,5.75,615.00,3.56,3.56,-1.14,3.56,-1.92
2022-03-14,MI,51.00,78.43,140344.00,1405.29,5.50,5.50,5.50,619.00,3.44,3.44,-1.05,3.44,-1.90
2022-03-15,MI,67.00,71.86,140411.00,1405.96,5.04,5.04,5.04,602.00,3.30,3.30,-1.01,3.30,-2.00
2022-03-16,MI,76.00,70.71,140487.00,1406.72,4.96,4.96,4.96,601.00,3.19,3.19,-0.94,3.19,-1.80
2022-03-17,MI,67.00,67.57,140554.00,1407.39,4.74,4.74,4.74,586.00,3.09,3.09,-0.86,3.09,-1.63
2022-03-18,MI,63.00,66.14,140617.00,1408.02,4.64,4.64,4.64,569.00,3.00,3.00,-0.80,3.00,-1.53
2022-03-19,MI,68.00,63.14,140685.00,1408.70,4.43,4.43,4.43,537.00,2.93,2.93,-0.74,2.93,-1.20
2022-03-20,MI,58.00,64.29,140743.00,1409.28,4.51,4.51,4.51,520.00,2.85,2.85,-0.70,2.85,-1.03
2022-03-21,MI,52.00,64.43,140795.00,1409.80,4.52,4.52,4.52,506.00,2.77,2.77,-0.66,2.77,-0.94
2022-03-22,MI,64.00,64.00,140859.00,1410.44,4.49,4.49,4.49,473.00,2.68,2.68,-0.62,2.68,-0.80
2022-03-23,MI,61.00,61.86,140920.00,1411.05,4.34,4.34,4.34,460.00,2.58,2.58,-0.61,2.58,-0.87
2022-03-24,MI,67.00,61.86,140987.00,1411.73,4.34,4.34,4.34,450.00,2.48,2.48,-0.61,2.48,-0.81
2022-03-25,MI,55.00,60.71,141042.00,1412.28,4.26,4.26,4.26,442.00,2.40,2.40,-0.60,2.40,-0.78
2022-03-26,MI,63.00,60.00,141105.00,1412.91,4.21,4.21,4.21,424.00,2.32,2.32,-0.61,2.32,-0.87
2022-03-27,MI,39.00,57.29,141144.00,1413.30,4.02,4.02,4.02,413.00,2.25,2.25,-0.60,2.25,-0.89
2022-03-28,MI,43.00,56.00,141187.00,1413.73,3.93,3.93,3.93,409.00,2.19,2.19,-0.59,2.19,-0.84
2022-03-29,MI,47.00,53.57,141234.00,1414.20,3.75,3.75,3.75,392.00,2.13,2.13,-0.54,2.13,-0.73
2022-03-30,MI,47.00,51.57,141281.00,1414.67,3.61,3.61,3.61,372.00,2.07,2.07,-0.50,2.07,-0.66
2022-03-31,MI,53.00,49.57,141334.00,1415.20,3.47,3.47,3.47,364.00,2.02,2.02,-0.46,2.02,-0.69
2022-04-01,MI,51.00,49.00,141385.00,1415.71,3.43,3.43,3.43,376.00,1.97,1.97,-0.42,1.97,-0.64
2022-04-02,MI,56.00,48.00,141441.00,1416.27,3.36,3.36,3.36,379.00,1.94,1.94,-0.38,1.94,-0.51
2022-04-03,MI,53.00,50.00,141494.00,1416.80,3.50,3.50,3.50,365.00,1.91,1.91,-0.34,1.91,-0.44
2022-04-04,MI,44.00,50.14,141538.00,1417.24,3.51,3.51,3.51,394.00,1.90,1.90,-0.29,1.90,-0.36
2022-04-05,MI,55.00,51.29,141593.00,1417.79,3.59,3.59,3.59,382.00,1.89,1.89,-0.24,1.89,-0.35
2022-04-06,MI,59.00,53.00,141652.00,1418.38,3.71,3.71,3.71,373.00,1.89,1.89,-0.19,1.89,-0.23
2022-04-07,MI,62.00,54.29,141714.00,1419.00,3.81,3.81,3.81,383.00,1.90,1.90,-0.12,1.90,-0.12
2022-04-08,MI,51.00,54.29,141765.00,1419.52,3.81,3.81,3.81,385.00,1.91,1.91,-0.07,1.91,-0.06
2022-04-09,MI,49.00,53.29,141814.00,1420.01,3.73,3.73,3.73,341.00,1.88,1.88,-0.06,1.88,-0.04
2022-04-10,MI,52.00,53.14,141866.00,1420.53,3.72,3.72,3.72,365.00,1.89,1.89,-0.02,1.89,0.00
2022-04-11,MI,51.00,54.14,141917.00,1421.04,3.79,3.79,3.79,405.00,1.90,1.90,0.00,1.90,0.04
2022-04-12,MI,65.00,55.57,141982.00,1421.69,3.90,3.90,3.90,392.00,1.90,1.90,0.02,1.90,0.08
2022-04-13,MI,59.00,55.57,142041.00,1422.28,3.90,3.90,3.90,418.00,1.93,1.93,0.05,1.93,0.14
2022-04-14,MI,67.00,56.29,142108.00,1422.95,3.95,3.95,3.95,399.00,1.95,1.95,0.05,1.95,0.17
2022-04-15,MI,75.00,59.71,142183.00,1423.70,4.19,4.19,4.19,420.00,1.97,1.97,0.07,1.97,0.23
2022-04-16,MI,60.00,61.29,142243.00,1424.30,4.30,4.30,4.30,394.00,2.01,2.01,0.13,2.01,0.23
2022-04-17,MI,56.00,61.86,142299.00,1424.86,4.34,4.34,4.34,403.00,2.03,2.03,0.14,2.03,0.23
2022-04-18,MI,70.00,64.57,142369.00,1425.56,4.53,4.53,4.53,419.00,2.04,2.04,0.14,2.04,0.21
2022-04-19,MI,51.00,62.57,142420.00,1426.07,4.39,4.39,4.39,416.00,2.06,2.06,0.15,2.06,0.22
2022-04-20,MI,79.00,65.43,142499.00,1426.87,4.59,4.59,4.59,436.00,2.07,2.07,0.14,2.07,0.07
2022-04-21,MI,70.00,65.86,142569.00,1427.57,4.62,4.62,4.62,431.00,2.09,2.09,0.15,2.09,0.03
2022-04-22,MI,81.00,66.71,142650.00,1428.38,4.68,4.68,4.68,461.00,2.12,2.12,0.15,2.12,-0.12
2022-04-23,MI,95.00,71.71,142745.00,1429.33,5.03,5.03,5.03,465.00,2.17,2.17,0.16,2.17,-0.14
2022-04-24,MI,82.00,75.43,142827.00,1430.15,5.29,5.29,5.29,475.00,2.22,2.22,0.19,2.22,-0.19
2022-04-25,MI,104.00,80.29,142931.00,1431.19,5.63,5.63,5.63,500.00,2.27,2.27,0.23,2.27,-0.29
2022-04-26,MI,102.00,87.57,143033.00,1432.21,6.14,6.14,6.14,509.00,2.34,2.34,0.28,2.34,-0.38
2022-04-27,MI,83.00,88.14,143116.00,1433.04,6.18,6.18,6.18,510.00,2.39,2.39,0.32,2.39,-0.40
2022-04-28,MI,103.00,92.86,143219.00,1434.07,6.51,6.51,6.51,543.00,2.47,2.47,0.38,2.47,-0.46
2022-04-29,MI,95.00,94.86,143314.00,1435.03,6.65,6.65,6.65,571.00,2.54,2.54,0.42,2.54,-0.37
2022-04-30,MI,98.00,95.29,143412.00,1436.01,6.68,6.68,6.68,548.00,2.60,2.60,0.44,2.60,-0.38
2022-05-01,MI,85.00,95.71,143497.00,1436.86,6.71,6.71,6.71,571.00,2.67,2.67,0.45,2.67,-0.40
2022-05-02,MI,85.00,93.00,143582.00,1437.71,6.52,6.52,6.52,602.00,2.74,2.74,0.47,2.74,-0.30
2022-05-03,MI,127.00,96.57,143709.00,1438.98,6.77,6.77,6.77,616.00,2.82,2.82,0.48,2.82,-0.25
2022-05-04,MI,128.00,103.00,143837.00,1440.26,7.22,7.22,7.22,628.00,2.90,2.90,0.51,2.90,-0.10
2022-05-05,MI,97.00,102.14,143934.00,1441.23,7.16,7.16,7.16,617.00,2.95,2.95,0.48,2.95,0.00
2022-05-06,MI,132.00,107.43,144066.00,1442.56,7.53,7.53,7.53,635.00,3.00,3.00,0.46,3.00,0.06
2022-05-07,MI,130.00,112.00,144196.00,1443.86,7.85,7.85,7.85,652.00,3.08,3.08,0.48,3.08,0.15
2022-05-08,MI,101.00,114.29,144297.00,1444.87,8.01,8.01,8.01,704.00,3.18,3.18,0.51,3.18,0.28
2022-05-09,MI,119.00,119.14,144416.00,1446.06,8.35,8.35,8.35,731.00,3.28,3.28,0.53,3.28,0.31
2022-05-10,MI,192.00,128.43,144608.00,1447.98,9.00,9.00,9.00,761.00,3.38,3.38,0.57,3.38,0.33
2022-05-11,MI,123.00,127.71,144731.00,1449.21,8.95,8.95,8.95,791.00,3.50,3.50,0.60,3.50,0.28
2022-05-12,MI,151.00,135.43,144882.00,1450.73,9.49,9.49,9.49,828.00,3.66,3.66,0.71,3.66,0.31
2022-05-13,MI,172.00,141.14,145054.00,1452.45,9.89,9.89,9.89,880.00,3.83,3.83,0.83,3.83,0.30
2022-05-14,MI,138.00,142.29,145192.00,1453.83,9.97,9.97,9.97,899.00,4.01,4.01,0.93,4.01,0.24
2022-05-15,MI,129.00,146.29,145321.00,1455.12,10.25,10.25,10.25,925.00,4.17,4.17,0.99,4.17,0.25
2022-05-16,MI,135.00,148.57,145456.00,1456.47,10.41,10.41,10.41,968.00,4.33,4.33,1.06,4.33,0.27
2022-05-17,MI,168.00,145.14,145624.00,1458.16,10.17,10.17,10.17,982.00,4.49,4.49,1.11,4.49,0.36
2022-05-18,MI,185.00,154.00,145809.00,1460.01,10.79,10.79,10.79,975.00,4.62,4.62,1.12,4.62,0.46
2022-05-19,MI,150.00,153.86,145959.00,1461.51,10.78,10.78,10.78,935.00,4.70,4.70,1.04,4.70,0.42
2022-05-20,MI,140.00,149.29,146099.00,1462.91,10.46,10.46,10.46,960.00,4.76,4.76,0.94,4.76,0.46
2022-05-21,MI,162.00,152.71,146261.00,1464.53,10.70,10.70,10.70,931.00,4.79,4.79,0.78,4.79,0.52
2022-05-22,MI,135.00,153.57,146396.00,1465.89,10.76,10.76,10.76,954.00,4.81,4.81,0.64,4.81,0.52
2022-05-23,MI,116.00,150.86,146512.00,1467.05,10.57,10.57,10.57,1009.00,4.84,4.84,0.51,4.84,0.61
2022-05-24,MI,137.00,146.43,146649.00,1468.42,10.26,10.26,10.26,953.00,4.82,4.82,0.33,4.82,0.57
2022-05-25,MI,159.00,142.71,146808.00,1470.01,10.00,10.00,10.00,937.00,4.80,4.80,0.18,4.80,0.46
2022-05-26,MI,137.00,140.86,146945.00,1471.38,9.87,9.87,9.87,916.00,4.78,4.78,0.08,4.78,0.48
2022-05-27,MI,159.00,143.57,147104.00,1472.98,10.06,10.06,10.06,908.00,4.75,4.75,-0.02,4.75,0.37
2022-05-28,MI,169.00,144.57,147273.00,1474.67,10.13,10.13,10.13,890.00,4.71,4.71,-0.08,4.71,0.38
2022-05-29,MI,119.00,142.29,147392.00,1475.86,9.97,9.97,9.97,888.00,4.67,4.67,-0.14,4.67,0.30
2022-05-30,MI,126.00,143.71,147518.00,1477.12,10.07,10.07,10.07,891.00,4.58,4.58,-0.26,4.58,0.05
2022-05-31,MI,140.00,144.14,147658.00,1478.52,10.10,10.10,10.10,946.00,4.58,4.58,-0.24,4.58,-0.06
2022-06-01,MI,161.00,144.43,147819.00,1480.14,10.12,10.12,10.12,939.00,4.57,4.57,-0.23,4.57,-0.04
2022-06-02,MI,147.00,145.86,147966.00,1481.61,10.22,10.22,10.22,934.00,4.58,4.58,-0.20,4.58,-0.09
2022-06-03,MI,125.00,141.00,148091.00,1482.86,9.88,9.88,9.88,872.00,4.55,4.55,-0.19,4.55,-0.07
2022-06-04,MI,118.00,133.71,148209.00,1484.04,9.37,9.37,9.37,798.00,4.49,4.49,-0.22,4.49,-0.21
2022-06-05,MI,96.00,130.43,148305.00,1485.00,9.14,9.14,9.14,802.00,4.43,4.43,-0.24,4.43,-0.27
2022-06-06,MI,96.00,126.14,148401.00,1485.96,8.84,8.84,8.84,843.00,4.40,4.40,-0.18,4.40,-0.14
2022-06-07,MI,115.00,122.57,148516.00,1487.11,8.59,8.59,8.59,809.00,4.30,4.30,-0.28,4.30,-0.03
2022-06-08,MI,137.00,119.14,148653.00,1488.49,8.35,8.35,8.35,809.00,4.21,4.21,-0.37,4.21,-0.02
2022-06-09,MI,127.00,116.29,148780.00,1489.76,8.15,8.15,8.15,809.00,4.12,4.12,-0.47,4.12,-0.06
2022-06-10,MI,128.00,116.71,148908.00,1491.04,8.18,8.18,8.18,798.00,4.07,4.07,-0.48,4.07,-0.03
2022-06-11,MI,123.00,117.43,149031.00,1492.27,8.23,8.23,8.23,771.00,4.05,4.05,-0.44,4.05,0.13
2022-06-12,MI,117.00,120.43,149148.00,1493.44,8.44,8.44,8.44,789.00,4.04,4.04,-0.39,4.04,0.29
2022-06-13,MI,106.00,121.86,149254.00,1494.50,8.54,8.54,8.54,809.00,4.01,4.01,-0.39,4.01,0.31
2022-06-14,MI,121.00,122.71,149375.00,1495.72,8.60,8.60,8.60,809.00,4.01,4.01,-0.29,4.01,0.22
2022-06-15,MI,121.00,120.43,149496.00,1496.93,8.44,8.44,8.44,755.00,3.97,3.97,-0.24,3.97,0.11
2022-06-16,MI,130.00,120.86,149626.00,1498.23,8.47,8.47,8.47,753.00,3.93,3.93,-0.19,3.93,0.10
2022-06-17,MI,119.00,119.57,149745.00,1499.42,8.38,8.38,8.38,735.00,3.88,3.88,-0.19,3.88,0.09
2022-06-18,MI,98.00,116.00,149843.00,1500.40,8.13,8.13,8.13,699.00,3.83,3.83,-0.22,3.83,-0.05
2022-06-19,MI,63.00,108.29,149906.00,1501.03,7.59,7.59,7.59,672.00,3.75,3.75,-0.29,3.75,-0.27
2022-06-20,MI,102.00,107.71,150008.00,1502.05,7.55,7.55,7.55,716.00,3.68,3.68,-0.33,3.68,-0.38
2022-06-21,MI,87.00,102.86,150095.00,1502.93,7.21,7.21,7.21,674.00,3.59,3.59,-0.42,3.59,-0.44
2022-06-22,MI,105.00,100.57,150200.00,1503.98,7.05,7.05,7.05,651.00,3.51,3.51,-0.45,3.51,-0.39
2022-06-23,MI,119.00,99.00,150319.00,1505.17,6.94,6.94,6.94,678.00,3.46,3.46,-0.47,3.46,-0.33
2022-06-24,MI,111.00,97.86,150430.00,1506.28,6.86,6.86,6.86,679.00,3.42,3.42,-0.46,3.42,-0.44
2022-06-25,MI,111.00,99.71,150541.00,1507.39,6.99,6.99,6.99,651.00,3.39,3.39,-0.44,3.39,-0.52
2022-06-26,MI,84.00,102.71,150625.00,1508.23,7.20,7.20,7.20,651.00,3.37,3.37,-0.38,3.37,-0.43
2022-06-27,MI,94.00,101.57,150719.00,1509.17,7.12,7.12,7.12,674.00,3.34,3.34,-0.34,3.34,-0.47
2022-06-28,MI,108.00,104.57,150827.00,1510.25,7.33,7.33,7.33,678.00,3.35,3.35,-0.24,3.35,-0.47
2022-06-29,MI,84.00,101.57,150911.00,1511.10,7.12,7.12,7.12,627.00,3.33,3.33,-0.18,3.33,-0.54
2022-06-30,MI,92.00,97.71,151003.00,1512.02,6.85,6.85,6.85,638.00,3.31,3.31,-0.15,3.31,-0.69
2022-07-01,MI,110.00,97.57,151113.00,1513.12,6.84,6.84,6.84,642.00,3.28,3.28,-0.14,3.28,-0.66
2022-07-02,MI,119.00,98.71,151232.00,1514.31,6.92,6.92,6.92,604.00,3.24,3.24,-0.14,3.24,-0.60
2022-07-03,MI,104.00,101.57,151336.00,1515.35,7.12,7.12,7.12,625.00,3.23,3.23,-0.14,3.23,-0.62
2022-07-04,MI,104.00,103.00,151440.00,1516.39,7.22,7.22,7.22,664.00,3.22,3.22,-0.12,3.22,-0.52
2022-07-05,MI,97.00,101.43,151537.00,1517.36,7.11,7.11,7.11,712.00,3.25,3.25,-0.10,3.25,-0.45
2022-07-06,MI,111.00,105.29,151648.00,1518.48,7.38,7.38,7.38,714.00,3.31,3.31,-0.02,3.31,-0.33
2022-07-07,MI,119.00,109.14,151767.00,1519.67,7.65,7.65,7.65,723.00,3.37,3.37,0.06,3.37,-0.15
2022-07-08,MI,120.00,110.57,151887.00,1520.87,7.75,7.75,7.75,722.00,3.43,3.43,0.14,3.43,0.02
2022-07-09,MI,137.00,113.14,152024.00,1522.24,7.93,7.93,7.93,730.00,3.52,3.52,0.28,3.52,0.28
2022-07-10,MI,87.00,110.71,152111.00,1523.11,7.76,7.76,7.76,754.00,3.61,3.61,0.38,3.61,0.47
2022-07-11,MI,120.00,113.00,152231.00,1524.31,7.92,7.92,7.92,786.00,3.69,3.69,0.47,3.69,0.60
2022-07-12,MI,101.00,113.57,152332.00,1525.32,7.96,7.96,7.96,759.00,3.72,3.72,0.47,3.72,0.72
2022-07-13,MI,116.00,114.29,152448.00,1526.49,8.01,8.01,8.01,790.00,3.77,3.77,0.45,3.77,0.83
2022-07-14,MI,129.00,115.71,152577.00,1527.78,8.11,8.11,8.11,782.00,3.81,3.81,0.44,3.81,0.92
2022-07-15,MI,114.00,114.86,152691.00,1528.92,8.05,8.05,8.05,768.00,3.84,3.84,0.41,3.84,0.88
2022-07-16,MI,151.00,116.86,152842.00,1530.43,8.19,8.19,8.19,784.00,3.88,3.88,0.35,3.88,0.70
2022-07-17,MI,126.00,122.43,152968.00,1531.69,8.58,8.58,8.58,780.00,3.90,3.90,0.29,3.90,0.61
2022-07-18,MI,124.00,123.00,153092.00,1532.93,8.62,8.62,8.62,822.00,3.93,3.93,0.24,3.93,0.44
2022-07-19,MI,133.00,127.57,153225.00,1534.27,8.94,8.94,8.94,858.00,4.00,4.00,0.28,4.00,0.33
2022-07-20,MI,127.00,129.14,153352.00,1535.54,9.05,9.05,9.05,813.00,4.02,4.02,0.25,4.02,0.18
2022-07-21,MI,147.00,131.71,153499.00,1537.01,9.23,9.23,9.23,860.00,4.07,4.07,0.27,4.07,0.02
2022-07-22,MI,135.00,134.71,153634.00,1538.36,9.44,9.44,9.44,842.00,4.13,4.13,0.29,4.13,-0.03
2022-07-23,MI,137.00,132.71,153771.00,1539.73,9.30,9.30,9.30,822.00,4.16,4.16,0.28,4.16,-0.02
2022-07-24,MI,123.00,132.29,153894.00,1540.97,9.27,9.27,9.27,823.00,4.19,4.19,0.29,4.19,-0.08
2022-07-25,MI,108.00,130.00,154002.00,1542.05,9.11,9.11,9.11,838.00,4.21,4.21,0.28,4.21,-0.08
2022-07-26,MI,140.00,131.00,154142.00,1543.45,9.18,9.18,9.18,871.00,4.21,4.21,0.22,4.21,-0.18
2022-07-27,MI,128.00,131.14,154270.00,1544.73,9.19,9.19,9.19,853.00,4.24,4.24,0.23,4.24,-0.21
2022-07-28,MI,136.00,129.57,154406.00,1546.09,9.08,9.08,9.08,883.00,4.25,4.25,0.18,4.25,-0.26
2022-07-29,MI,167.00,134.14,154573.00,1547.76,9.40,9.40,9.40,871.00,4.27,4.27,0.14,4.27,-0.30
2022-07-30,MI,157.00,137.00,154730.00,1549.34,9.60,9.60,9.60,845.00,4.29,4.29,0.13,4.29,-0.35
2022-07-31,MI,132.00,138.29,154862.00,1550.66,9.69,9.69,9.69,873.00,4.32,4.32,0.12,4.32,-0.27
2022-08-01,MI,127.00,141.00,154989.00,1551.93,9.88,9.88,9.88,916.00,4.37,4.37,0.17,4.37,-0.12
2022-08-02,MI,149.00,142.29,155138.00,1553.42,9.97,9.97,9.97,942.00,4.42,4.42,0.21,4.42,0.14
2022-08-03,MI,173.00,148.71,155311.00,1555.15,10.42,10.42,10.42,1007.00,4.53,4.53,0.29,4.53,0.41
2022-08-04,MI,174.00,154.14,155485.00,1556.90,10.80,10.80,10.80,1012.00,4.63,4.63,0.38,4.63,0.70
2022-08-05,MI,178.00,155.71,155663.00,1558.68,10.91,10.91,10.91,993.00,4.73,4.73,0.46,4.73,0.85
2022-08-06,MI,139.00,153.14,155802.00,1560.07,10.73,10.73,10.73,975.00,4.82,4.82,0.54,4.82,0.92
2022-08-07,MI,131.00,153.00,155933.00,1561.38,10.72,10.72,10.72,961.00,4.88,4.88,0.56,4.88,0.85
2022-08-08,MI,146.00,155.71,156079.00,1562.84,10.91,10.91,10.91,1015.00,4.96,4.96,0.59,4.96,0.77
2022-08-09,MI,162.00,157.57,156241.00,1564.47,11.04,11.04,11.04,1072.00,5.06,5.06,0.64,5.06,0.53
2022-08-10,MI,181.00,158.71,156422.00,1566.28,11.12,11.12,11.12,1053.00,5.09,5.09,0.56,5.09,0.21
2022-08-11,MI,175.00,158.86,156597.00,1568.03,11.13,11.13,11.13,1042.00,5.11,5.11,0.48,5.11,-0.05
2022-08-12,MI,166.00,157.14,156763.00,1569.69,11.01,11.01,11.01,983.00,5.09,5.09,0.36,5.09,-0.24
2022-08-13,MI,146.00,158.14,156909.00,1571.15,11.08,11.08,11.08,934.00,5.06,5.06,0.24,5.06,-0.26
2022-08-14,MI,114.00,155.71,157023.00,1572.30,10.91,10.91,10.91,943.00,5.06,5.06,0.18,5.06,-0.22
2022-08-15,MI,143.00,155.29,157166.00,1573.73,10.88,10.88,10.88,994.00,5.05,5.05,0.09,5.05,-0.24
2022-08-16,MI,183.00,158.29,157349.00,1575.56,11.09,11.09,11.09,1028.00,5.02,5.02,-0.03,5.02,-0.13
2022-08-17,MI,179.00,158.00,157528.00,1577.35,11.07,11.07,11.07,1038.00,5.01,5.01,-0.07,5.01,-0.04
2022-08-18,MI,153.00,154.86,157681.00,1578.89,10.85,10.85,10.85,1031.00,5.01,5.01,-0.10,5.01,-0.01
2022-08-19,MI,162.00,154.29,157843.00,1580.51,10.81,10.81,10.81,1013.00,5.04,5.04,-0.05,5.04,0.06
2022-08-20,MI,166.00,157.14,158009.00,1582.17,11.01,11.01,11.01,998.00,5.09,5.09,0.02,5.09,0.01
2022-08-21,MI,152.00,162.57,158161.00,1583.69,11.39,11.39,11.39,1022.00,5.14,5.14,0.08,5.14,0.11
2022-08-22,MI,132.00,161.00,158293.00,1585.01,11.28,11.28,11.28,1023.00,5.15,5.15,0.10,5.15,0.16
2022-08-23,MI,162.00,158.00,158455.00,1586.64,11.07,11.07,11.07,1029.00,5.15,5.15,0.13,5.15,0.17
2022-08-24,MI,167.00,156.29,158622.00,1588.31,10.95,10.95,10.95,1038.00,5.15,5.15,0.13,5.15,0.28
2022-08-25,MI,160.00,157.29,158782.00,1589.91,11.02,11.02,11.02,1003.00,5.12,5.12,0.11,5.12,0.35
2022-08-26,MI,160.00,157.00,158942.00,1591.51,11.00,11.00,11.00,996.00,5.10,5.10,0.06,5.10,0.38
2022-08-27,MI,159.00,156.00,159101.00,1593.10,10.93,10.93,10.93,980.00,5.09,5.09,0.01,5.09,0.48
2022-08-28,MI,141.00,154.43,159242.00,1594.52,10.82,10.82,10.82,994.00,5.07,5.07,-0.07,5.07,0.35
2022-08-29,MI,125.00,153.43,159367.00,1595.77,10.75,10.75,10.75,1019.00,5.07,5.07,-0.08,5.07,0.26
2022-08-30,MI,155.00,152.43,159522.00,1597.32,10.68,10.68,10.68,1016.00,5.06,5.06,-0.09,5.06,0.15
2022-08-31,MI,164.00,152.00,159686.00,1598.96,10.65,10.65,10.65,1041.00,5.06,5.06,-0.09,5.06,-0.00
2022-09-01,MI,199.00,157.57,159885.00,1600.95,11.04,11.04,11.04,1050.00,5.09,5.09,-0.03,5.09,-0.01
2022-09-02,MI,174.00,159.57,160059.00,1602.70,11.18,11.18,11.18,1048.00,5.13,5.13,0.03,5.13,0.00
2022-09-03,MI,143.00,157.29,160202.00,1604.13,11.02,11.02,11.02,1007.00,5.16,5.16,0.06,5.16,0.02
2022-09-04,MI,148.00,158.29,160350.00,1605.61,11.09,11.09,11.09,1037.00,5.19,5.19,0.12,5.19,0.20
2022-09-05,MI,115.00,156.86,160465.00,1606.76,10.99,10.99,10.99,1094.00,5.24,5.24,0.17,5.24,0.39
2022-09-06,MI,137.00,154.29,160602.00,1608.13,10.81,10.81,10.81,1104.00,5.31,5.31,0.25,5.31,0.61
2022-09-07,MI,183.00,157.00,160785.00,1609.97,11.00,11.00,11.00,1106.00,5.36,5.36,0.30,5.36,0.76
2022-09-08,MI,166.00,152.29,160951.00,1611.63,10.67,10.67,10.67,1084.00,5.38,5.38,0.29,5.38,0.85
2022-09-09,MI,161.00,150.43,161112.00,1613.24,10.54,10.54,10.54,1034.00,5.36,5.36,0.23,5.36,0.91
2022-09-10,MI,171.00,154.43,161283.00,1614.95,10.82,10.82,10.82,1008.00,5.36,5.36,0.20,5.36,0.71
2022-09-11,MI,147.00,154.29,161430.00,1616.42,10.81,10.81,10.81,1065.00,5.36,5.36,0.17,5.36,0.40
2022-09-12,MI,129.00,156.29,161559.00,1617.72,10.95,10.95,10.95,1106.00,5.36,5.36,0.12,5.36,0.14
2022-09-13,MI,135.00,156.00,161694.00,1619.07,10.93,10.93,10.93,1055.00,5.32,5.32,0.01,5.32,-0.07
2022-09-14,MI,172.00,154.43,161866.00,1620.79,10.82,10.82,10.82,1038.00,5.27,5.27,-0.09,5.27,-0.19
2022-09-15,MI,161.00,153.71,162027.00,1622.40,10.77,10.77,10.77,1039.00,5.24,5.24,-0.14,5.24,-0.34
2022-09-16,MI,142.00,151.00,162169.00,1623.82,10.58,10.58,10.58,1025.00,5.23,5.23,-0.13,5.23,-0.49
2022-09-17,MI,160.00,149.43,162329.00,1625.43,10.47,10.47,10.47,962.00,5.20,5.20,-0.15,5.20,-0.34
2022-09-18,MI,149.00,149.71,162478.00,1626.92,10.49,10.49,10.49,1003.00,5.16,5.16,-0.20,5.16,-0.19
2022-09-19,MI,143.00,151.71,162621.00,1628.35,10.63,10.63,10.63,1022.00,5.12,5.12,-0.24,5.12,-0.07
2022-09-20,MI,163.00,155.71,162784.00,1629.98,10.91,10.91,10.91,1049.00,5.12,5.12,-0.19,5.12,-0.11
2022-09-21,MI,151.00,152.71,162935.00,1631.49,10.70,10.70,10.70,1008.00,5.09,5.09,-0.18,5.09,-0.19
2022-09-22,MI,159.00,152.43,163094.00,1633.09,10.68,10.68,10.68,1003.00,5.07,5.07,-0.17,5.07,-0.17
2022-09-23,MI,146.00,153.00,163240.00,1634.55,10.72,10.72,10.72,1015.00,5.05,5.05,-0.18,5.05,-0.22
2022-09-24,MI,125.00,148.00,163365.00,1635.80,10.37,10.37,10.37,938.00,5.04,5.04,-0.16,5.04,-0.36
2022-09-25,MI,116.00,143.29,163481.00,1636.96,10.04,10.04,10.04,946.00,4.99,4.99,-0.17,4.99,-0.40
2022-09-26,MI,108.00,138.29,163589.00,1638.04,9.69,9.69,9.69,990.00,4.95,4.95,-0.17,4.95,-0.47
2022-09-27,MI,162.00,138.14,163751.00,1639.67,9.68,9.68,9.68,990.00,4.91,4.91,-0.21,4.91,-0.38
2022-09-28,MI,153.00,138.43,163904.00,1641.20,9.70,9.70,9.70,1003.00,4.91,4.91,-0.18,4.91,-0.28
2022-09-29,MI,158.00,138.29,164062.00,1642.78,9.69,9.69,9.69,983.00,4.89,4.89,-0.18,4.89,-0.28
2022-09-30,MI,141.00,137.57,164203.00,1644.19,9.64,9.64,9.64,975.00,4.87,4.87,-0.18,4.87,-0.10
2022-10-01,MI,126.00,137.71,164329.00,1645.45,9.65,9.65,9.65,899.00,4.84,4.84,-0.20,4.84,0.02
2022-10-02,MI,149.00,142.43,164478.00,1646.94,9.98,9.98,9.98,982.00,4.87,4.87,-0.13,4.87,0.18
2022-10-03,MI,138.00,146.71,164616.00,1648.33,10.28,10.28,10.28,1062.00,4.92,4.92,-0.03,4.92,0.40
2022-10-04,MI,142.00,143.86,164758.00,1649.75,10.08,10.08,10.08,1027.00,4.95,4.95,0.04,4.95,0.56
2022-10-05,MI,159.00,144.71,164917.00,1651.34,10.14,10.14,10.14,1011.00,4.96,4.96,0.05,4.96,0.59
2022-10-06,MI,158.00,144.71,165075.00,1652.92,10.14,10.14,10.14,999.00,4.97,4.97,0.07,4.97,0.68
2022-10-07,MI,146.00,145.43,165221.00,1654.38,10.19,10.19,10.19,979.00,4.97,4.97,0.10,4.97,0.54
2022-10-08,MI,140.00,147.43,165361.00,1655.79,10.33,10.33,10.33,933.00,4.99,4.99,0.15,4.99,0.44
2022-10-09,MI,112.00,142.14,165473.00,1656.91,9.96,9.96,9.96,944.00,4.97,4.97,0.10,4.97,0.22
2022-10-10,MI,137.00,142.00,165610.00,1658.28,9.95,9.95,9.95,992.00,4.92,4.92,-0.00,4.92,-0.12
2022-10-11,MI,139.00,141.57,165749.00,1659.67,9.92,9.92,9.92,950.00,4.86,4.86,-0.09,4.86,-0.46
2022-10-12,MI,153.00,140.71,165902.00,1661.20,9.86,9.86,9.86,967.00,4.83,4.83,-0.13,4.83,-0.63
2022-10-13,MI,178.00,143.57,166080.00,1662.99,10.06,10.06,10.06,1006.00,4.84,4.84,-0.13,4.84,-0.73
2022-10-14,MI,159.00,145.43,166239.00,1664.58,10.19,10.19,10.19,1026.00,4.87,4.87,-0.09,4.87,-0.61
2022-10-15,MI,118.00,142.29,166357.00,1665.76,9.97,9.97,9.97,992.00,4.92,4.92,-0.07,4.92,-0.47
2022-10-16,MI,104.00,141.14,166461.00,1666.80,9.89,9.89,9.89,1007.00,4.96,4.96,-0.01,4.96,-0.34
2022-10-17,MI,123.00,139.14,166584.00,1668.03,9.75,9.75,9.75,1040.00,5.00,5.00,0.08,5.00,-0.09
2022-10-18,MI,154.00,141.29,166738.00,1669.57,9.90,9.90,9.90,1036.00,5.06,5.06,0.20,5.06,0.21
2022-10-19,MI,136.00,138.86,166874.00,1670.94,9.73,9.73,9.73,1058.00,5.12,5.12,0.29,5.12,0.42
2022-10-20,MI,157.00,135.86,167031.00,1672.51,9.52,9.52,9.52,1048.00,5.15,5.15,0.31,5.15,0.49
2022-10-21,MI,142.00,133.43,167173.00,1673.93,9.35,9.35,9.35,1018.00,5.16,5.16,0.28,5.16,0.43
2022-10-22,MI,167.00,140.43,167340.00,1675.60,9.84,9.84,9.84,999.00,5.16,5.16,0.24,5.16,0.37
2022-10-23,MI,135.00,144.86,167475.00,1676.95,10.15,10.15,10.15,994.00,5.14,5.14,0.18,5.14,0.36
2022-10-24,MI,119.00,144.29,167594.00,1678.15,10.11,10.11,10.11,971.00,5.09,5.09,0.09,5.09,0.19
2022-10-25,MI,175.00,147.29,167769.00,1679.90,10.32,10.32,10.32,1052.00,5.10,5.10,0.04,5.10,-0.00
2022-10-26,MI,178.00,153.29,167947.00,1681.68,10.74,10.74,10.74,1091.00,5.12,5.12,-0.00,5.12,-0.12
2022-10-27,MI,163.00,154.14,168110.00,1683.31,10.80,10.80,10.80,1062.00,5.12,5.12,-0.03,5.12,-0.19
2022-10-28,MI,151.00,155.43,168261.00,1684.82,10.89,10.89,10.89,1049.00,5.15,5.15,-0.00,5.15,-0.25
2022-10-29,MI,130.00,150.14,168391.00,1686.13,10.52,10.52,10.52,1050.00,5.20,5.20,0.04,5.20,-0.33
2022-10-30,MI,132.00,149.71,168523.00,1687.45,10.49,10.49,10.49,1044.00,5.24,5.24,0.10,5.24,-0.35
2022-10-31,MI,128.00,151.00,168651.00,1688.73,10.58,10.58,10.58,1087.00,5.34,5.34,0.25,5.34,-0.18
2022-11-01,MI,140.00,146.00,168791.00,1690.13,10.23,10.23,10.23,1122.00,5.39,5.39,0.29,5.39,-0.08
2022-11-02,MI,148.00,141.71,168939.00,1691.61,9.93,9.93,9.93,1097.00,5.40,5.40,0.28,5.40,-0.07
2022-11-03,MI,165.00,142.00,169104.00,1693.27,9.95,9.95,9.95,1088.00,5.42,5.42,0.29,5.42,0.02
2022-11-04,MI,146.00,141.29,169250.00,1694.73,9.90,9.90,9.90,1065.00,5.41,5.41,0.26,5.41,0.06
2022-11-05,MI,114.00,139.00,169364.00,1695.87,9.74,9.74,9.74,969.00,5.34,5.34,0.14,5.34,0.17
2022-11-06,MI,111.00,136.00,169475.00,1696.98,9.53,9.53,9.53,951.00,5.27,5.27,0.03,5.27,0.17
2022-11-07,MI,126.00,135.71,169601.00,1698.24,9.51,9.51,9.51,1037.00,5.22,5.22,-0.12,5.22,0.08
2022-11-08,MI,111.00,131.57,169712.00,1699.35,9.22,9.22,9.22,1022.00,5.15,5.15,-0.24,5.15,-0.05
2022-11-09,MI,129.00,128.86,169841.00,1700.65,9.03,9.03,9.03,988.00,5.07,5.07,-0.33,5.07,-0.06
2022-11-10,MI,109.00,120.86,169950.00,1701.74,8.47,8.47,8.47,929.00,4.96,4.96,-0.46,4.96,-0.18
2022-11-11,MI,135.00,119.29,170085.00,1703.09,8.36,8.36,8.36,945.00,4.87,4.87,-0.54,4.87,-0.17
2022-11-12,MI,149.00,124.29,170234.00,1704.58,8.71,8.71,8.71,915.00,4.84,4.84,-0.50,4.84,-0.25
2022-11-13,MI,100.00,122.71,170334.00,1705.58,8.60,8.60,8.60,899.00,4.80,4.80,-0.48,4.80,-0.27
2022-11-14,MI,108.00,120.14,170442.00,1706.66,8.42,8.42,8.42,936.00,4.74,4.74,-0.48,4.74,-0.26
2022-11-15,MI,131.00,123.00,170573.00,1707.97,8.62,8.62,8.62,919.00,4.67,4.67,-0.48,4.67,-0.10
2022-11-16,MI,157.00,127.00,170730.00,1709.55,8.90,8.90,8.90,922.00,4.63,4.63,-0.44,4.63,-0.07
2022-11-17,MI,134.00,130.57,170864.00,1710.89,9.15,9.15,9.15,935.00,4.63,4.63,-0.32,4.63,0.05
2022-11-18,MI,105.00,126.29,170969.00,1711.94,8.85,8.85,8.85,912.00,4.62,4.62,-0.24,4.62,0.08
2022-11-19,MI,110.00,120.71,171079.00,1713.04,8.46,8.46,8.46,874.00,4.59,4.59,-0.25,4.59,0.14
2022-11-20,MI,106.00,121.57,171185.00,1714.10,8.52,8.52,8.52,876.00,4.58,4.58,-0.22,4.58,0.20
2022-11-21,MI,94.00,119.57,171279.00,1715.04,8.38,8.38,8.38,876.00,4.53,4.53,-0.21,4.53,0.23
2022-11-22,MI,138.00,120.57,171417.00,1716.43,8.45,8.45,8.45,873.00,4.50,4.50,-0.17,4.50,0.07
2022-11-23,MI,136.00,117.57,171553.00,1717.79,8.24,8.24,8.24,855.00,4.45,4.45,-0.18,4.45,0.01
2022-11-24,MI,117.00,115.14,171670.00,1718.96,8.07,8.07,8.07,843.00,4.39,4.39,-0.25,4.39,-0.10
2022-11-25,MI,120.00,117.29,171790.00,1720.16,8.22,8.22,8.22,857.00,4.35,4.35,-0.27,4.35,-0.24
2022-11-26,MI,117.00,118.29,171907.00,1721.33,8.29,8.29,8.29,851.00,4.34,4.34,-0.26,4.34,-0.39
2022-11-27,MI,117.00,119.86,172024.00,1722.50,8.40,8.40,8.40,873.00,4.33,4.33,-0.24,4.33,-0.57
2022-11-28,MI,97.00,120.29,172121.00,1723.48,8.43,8.43,8.43,917.00,4.36,4.36,-0.16,4.36,-0.67
2022-11-29,MI,133.00,119.57,172254.00,1724.81,8.38,8.38,8.38,943.00,4.41,4.41,-0.09,4.41,-0.61
2022-11-30,MI,153.00,122.00,172407.00,1726.34,8.55,8.55,8.55,976.00,4.49,4.49,0.04,4.49,-0.56
2022-12-01,MI,110.00,121.00,172517.00,1727.44,8.48,8.48,8.48,955.00,4.56,4.56,0.17,4.56,-0.41
2022-12-02,MI,127.00,122.00,172644.00,1728.71,8.55,8.55,8.55,937.00,4.59,4.59,0.24,4.59,-0.23
2022-12-03,MI,154.00,127.29,172798.00,1730.25,8.92,8.92,8.92,954.00,4.67,4.67,0.33,4.67,-0.04
2022-12-04,MI,125.00,128.43,172923.00,1731.51,9.00,9.00,9.00,962.00,4.73,4.73,0.39,4.73,0.11
2022-12-05,MI,109.00,130.14,173032.00,1732.60,9.12,9.12,9.12,990.00,4.78,4.78,0.41,4.78,0.22
2022-12-06,MI,163.00,134.43,173195.00,1734.23,9.42,9.42,9.42,1014.00,4.82,4.82,0.41,4.82,0.29
2022-12-07,MI,186.00,139.14,173381.00,1736.09,9.75,9.75,9.75,1044.00,4.87,4.87,0.38,4.87,0.31
2022-12-08,MI,159.00,146.14,173540.00,1737.68,10.24,10.24,10.24,1020.00,4.91,4.91,0.36,4.91,0.21
2022-12-09,MI,143.00,148.43,173683.00,1739.12,10.40,10.40,10.40,1028.00,4.98,4.98,0.38,4.98,0.14
2022-12-10,MI,148.00,147.57,173831.00,1740.60,10.34,10.34,10.34,1002.00,5.01,5.01,0.34,5.01,0.02
2022-12-11,MI,122.00,147.14,173953.00,1741.82,10.31,10.31,10.31,1031.00,5.06,5.06,0.34,5.06,-0.08
2022-12-12,MI,141.00,151.71,174094.00,1743.23,10.63,10.63,10.63,1086.00,5.13,5.13,0.36,5.13,-0.05
2022-12-13,MI,166.00,152.14,174260.00,1744.89,10.66,10.66,10.66,1110.00,5.21,5.21,0.39,5.21,-0.07
2022-12-14,MI,175.00,150.57,174435.00,1746.65,10.55,10.55,10.55,1132.00,5.29,5.29,0.42,5.29,0.01
2022-12-15,MI,191.00,155.14,174626.00,1748.56,10.87,10.87,10.87,1145.00,5.39,5.39,0.47,5.39,0.23
2022-12-16,MI,203.00,163.71,174829.00,1750.59,11.48,11.48,11.48,1162.00,5.49,5.49,0.51,5.49,0.36
2022-12-17,MI,172.00,167.14,175001.00,1752.31,11.72,11.72,11.72,1118.00,5.59,5.59,0.58,5.59,0.57
2022-12-18,MI,153.00,171.57,175154.00,1753.85,12.03,12.03,12.03,1167.00,5.70,5.70,0.63,5.70,0.80
2022-12-19,MI,159.00,174.14,175313.00,1755.44,12.21,12.21,12.21,1213.00,5.80,5.80,0.67,5.80,0.84
2022-12-20,MI,167.00,174.29,175480.00,1757.11,12.22,12.22,12.22,1250.00,5.90,5.90,0.68,5.90,0.90
2022-12-21,MI,199.00,177.71,175679.00,1759.10,12.46,12.46,12.46,1238.00,5.97,5.97,0.68,5.97,0.77
2022-12-22,MI,167.00,174.29,175846.00,1760.77,12.22,12.22,12.22,1205.00,6.02,6.02,0.64,6.02,0.50
2022-12-23,MI,177.00,170.57,176023.00,1762.55,11.96,11.96,11.96,1156.00,6.04,6.04,0.55,6.04,0.33
2022-12-24,MI,140.00,166.00,176163.00,1763.95,11.64,11.64,11.64,1110.00,6.03,6.03,0.44,6.03,0.16
2022-12-25,MI,148.00,165.29,176311.00,1765.43,11.59,11.59,11.59,1127.00,6.03,6.03,0.33,6.03,0.08
2022-12-26,MI,114.00,158.86,176425.00,1766.57,11.13,11.13,11.13,1177.00,6.02,6.02,0.22,6.02,0.11
2022-12-27,MI,168.00,159.00,176593.00,1768.25,11.14,11.14,11.14,1192.00,6.01,6.01,0.12,6.01,0.12
2022-12-28,MI,165.00,154.14,176758.00,1769.91,10.80,10.80,10.80,1202.00,6.00,6.00,0.02,6.00,0.21
2022-12-29,MI,187.00,157.00,176945.00,1771.78,11.00,11.00,11.00,1203.00,6.01,6.01,-0.02,6.01,0.46
2022-12-30,MI,198.00,160.00,177143.00,1773.76,11.21,11.21,11.21,1227.00,6.04,6.04,0.00,6.04,0.61
2022-12-31,MI,182.00,166.00,177325.00,1775.58,11.64,11.64,11.64,1185.00,6.09,6.09,0.06,6.09,0.74
2023-01-01,MI,158.00,167.43,177483.00,1777.17,11.74,11.74,11.74,1213.00,6.12,6.12,0.09,6.12,0.70
2023-01-02,MI,155.00,173.29,177638.00,1778.72,12.15,12.15,12.15,1233.00,6.14,6.14,0.11,6.14,0.58
2023-01-03,MI,163.00,172.57,177801.00,1780.35,12.10,12.10,12.10,1282.00,6.17,6.17,0.16,6.17,0.46
2023-01-04,MI,169.00,173.14,177970.00,1782.04,12.14,12.14,12.14,1269.00,6.20,6.20,0.20,6.20,0.36
2023-01-05,MI,177.00,171.71,178147.00,1783.81,12.04,12.04,12.04,1267.00,6.22,6.22,0.21,6.22,0.15
2023-01-06,MI,159.00,166.14,178306.00,1785.41,11.65,11.65,11.65,1242.00,6.22,6.22,0.18,6.22,-0.01
2023-01-07,MI,128.00,158.43,178434.00,1786.69,11.10,11.10,11.10,1117.00,6.21,6.21,0.11,6.21,-0.24
2023-01-08,MI,114.00,152.14,178548.00,1787.83,10.66,10.66,10.66,1075.00,6.15,6.15,0.03,6.15,-0.39
2023-01-09,MI,123.00,147.57,178671.00,1789.06,10.34,10.34,10.34,1136.00,6.08,6.08,-0.06,6.08,-0.42
2023-01-10,MI,126.00,142.29,178797.00,1790.32,9.97,9.97,9.97,1091.00,5.94,5.94,-0.23,5.94,-0.46
2023-01-11,MI,142.00,138.43,178939.00,1791.74,9.70,9.70,9.70,1026.00,5.78,5.78,-0.42,5.78,-0.45
2023-01-12,MI,153.00,135.00,179092.00,1793.28,9.46,9.46,9.46,994.00,5.59,5.59,-0.63,5.59,-0.46
2023-01-13,MI,140.00,132.29,179232.00,1794.68,9.27,9.27,9.27,995.00,5.42,5.42,-0.81,5.42,-0.54
2023-01-14,MI,103.00,128.71,179335.00,1795.71,9.02,9.02,9.02,895.00,5.25,5.25,-0.95,5.25,-0.47
2023-01-15,MI,88.00,125.00,179423.00,1796.59,8.76,8.76,8.76,883.00,5.12,5.12,-1.03,5.12,-0.38
2023-01-16,MI,116.00,124.00,179539.00,1797.75,8.69,8.69,8.69,988.00,5.01,5.01,-1.07,5.01,-0.49
2023-01-17,MI,95.00,119.57,179634.00,1798.70,8.38,8.38,8.38,945.00,4.91,4.91,-1.03,4.91,-0.59
2023-01-18,MI,104.00,114.14,179738.00,1799.75,8.00,8.00,8.00,905.00,4.83,4.83,-0.94,4.83,-0.82
2023-01-19,MI,104.00,107.14,179842.00,1800.79,7.51,7.51,7.51,888.00,4.76,4.76,-0.83,4.76,-0.96
2023-01-20,MI,83.00,99.00,179925.00,1801.62,6.94,6.94,6.94,809.00,4.62,4.62,-0.80,4.62,-0.97
2023-01-21,MI,94.00,97.71,180019.00,1802.56,6.85,6.85,6.85,736.00,4.51,4.51,-0.74,4.51,-1.02
2023-01-22,MI,79.00,96.43,180098.00,1803.35,6.76,6.76,6.76,728.00,4.40,4.40,-0.72,4.40,-1.16
2023-01-23,MI,63.00,88.86,180161.00,1803.98,6.23,6.23,6.23,778.00,4.25,4.25,-0.76,4.25,-1.15
2023-01-24,MI,136.00,94.71,180297.00,1805.34,6.64,6.64,6.64,734.00,4.10,4.10,-0.82,4.10,-1.08
2023-01-25,MI,106.00,95.00,180403.00,1806.40,6.66,6.66,6.66,693.00,3.94,3.94,-0.89,3.94,-0.90
2023-01-26,MI,86.00,92.43,180489.00,1807.27,6.48,6.48,6.48,687.00,3.80,3.80,-0.96,3.80,-0.77
2023-01-27,MI,90.00,93.43,180579.00,1808.17,6.55,6.55,6.55,643.00,3.68,3.68,-0.94,3.68,-0.69
2023-01-28,MI,69.00,89.86,180648.00,1808.86,6.30,6.30,6.30,586.00,3.56,3.56,-0.95,3.56,-0.71
2023-01-29,MI,78.00,89.71,180726.00,1809.64,6.29,6.29,6.29,598.00,3.46,3.46,-0.94,3.46,-0.61
2023-01-30,MI,70.00,90.71,180796.00,1810.34,6.36,6.36,6.36,640.00,3.36,3.36,-0.89,3.36,-0.48
2023-01-31,MI,90.00,84.14,180886.00,1811.24,5.90,5.90,5.90,604.00,3.27,3.27,-0.82,3.27,-0.39
2023-02-01,MI,96.00,82.71,180982.00,1812.20,5.80,5.80,5.80,608.00,3.21,3.21,-0.73,3.21,-0.32
2023-02-02,MI,83.00,82.29,181065.00,1813.03,5.77,5.77,5.77,593.00,3.14,3.14,-0.66,3.14,-0.21
2023-02-03,MI,94.00,82.86,181159.00,1813.97,5.81,5.81,5.81,608.00,3.12,3.12,-0.57,3.12,-0.15
2023-02-04,MI,80.00,84.43,181239.00,1814.78,5.92,5.92,5.92,567.00,3.09,3.09,-0.47,3.09,0.04
2023-02-05,MI,80.00,84.71,181319.00,1815.58,5.94,5.94,5.94,562.00,3.07,3.07,-0.40,3.07,0.17
2023-02-06,MI,77.00,85.71,181396.00,1816.35,6.01,6.01,6.01,635.00,3.05,3.05,-0.31,3.05,0.22
2023-02-07,MI,83.00,84.71,181479.00,1817.18,5.94,5.94,5.94,611.00,3.05,3.05,-0.22,3.05,0.20
2023-02-08,MI,101.00,85.43,181580.00,1818.19,5.99,5.99,5.99,606.00,3.05,3.05,-0.16,3.05,0.12
2023-02-09,MI,85.00,85.71,181665.00,1819.04,6.01,6.01,6.01,582.00,3.05,3.05,-0.10,3.05,0.01
2023-02-10,MI,107.00,87.57,181772.00,1820.11,6.14,6.14,6.14,591.00,3.03,3.03,-0.09,3.03,-0.05
2023-02-11,MI,99.00,90.29,181871.00,1821.10,6.33,6.33,6.33,555.00,3.00,3.00,-0.09,3.00,-0.26
2023-02-12,MI,68.00,88.57,181939.00,1821.78,6.21,6.21,6.21,543.00,2.96,2.96,-0.10,2.96,-0.48
2023-02-13,MI,68.00,87.29,182007.00,1822.47,6.12,6.12,6.12,574.00,2.92,2.92,-0.14,2.92,-0.62
2023-02-14,MI,108.00,90.86,182115.00,1823.55,6.37,6.37,6.37,595.00,2.90,2.90,-0.15,2.90,-0.69
2023-02-15,MI,103.00,91.14,182218.00,1824.58,6.39,6.39,6.39,621.00,2.91,2.91,-0.14,2.91,-0.65
2023-02-16,MI,92.00,92.14,182310.00,1825.50,6.46,6.46,6.46,622.00,2.94,2.94,-0.10,2.94,-0.56
2023-02-17,MI,107.00,92.14,182417.00,1826.57,6.46,6.46,6.46,619.00,2.96,2.96,-0.07,2.96,-0.49
2023-02-18,MI,96.00,91.71,182513.00,1827.53,6.43,6.43,6.43,586.00,2.98,2.98,-0.02,2.98,-0.41
2023-02-19,MI,100.00,96.29,182613.00,1828.53,6.75,6.75,6.75,631.00,3.04,3.04,0.08,3.04,-0.31
2023-02-20,MI,81.00,98.14,182694.00,1829.34,6.88,6.88,6.88,633.00,3.08,3.08,0.16,3.08,-0.23
2023-02-21,MI,106.00,97.86,182800.00,1830.41,6.86,6.86,6.86,630.00,3.11,3.11,0.20,3.11,-0.20
2023-02-22,MI,116.00,99.71,182916.00,1831.57,6.99,6.99,6.99,660.00,3.13,3.13,0.22,3.13,-0.15
2023-02-23,MI,89.00,99.29,183005.00,1832.46,6.96,6.96,6.96,670.00,3.17,3.17,0.23,3.17,-0.14
2023-02-24,MI,94.00,97.43,183099.00,1833.40,6.83,6.83,6.83,677.00,3.21,3.21,0.25,3.21,-0.13
2023-02-25,MI,86.00,96.00,183185.00,1834.26,6.73,6.73,6.73,517.00,3.23,3.23,0.25,3.23,-0.05
2023-02-26,MI,87.00,94.14,183272.00,1835.13,6.60,6.60,6.60,652.00,3.25,3.25,0.21,3.25,0.09
2023-02-27,MI,90.00,95.43,183362.00,1836.03,6.69,6.69,6.69,681.00,3.29,3.29,0.20,3.29,0.12
2023-02-28,MI,131.00,99.00,183493.00,1837.34,6.94,6.94,6.94,714.00,3.35,3.35,0.24,3.35,0.23
2023-03-01,MI,117.00,99.14,183610.00,1838.52,6.95,6.95,6.95,697.00,3.37,3.37,0.24,3.37,0.22
2023-03-02,MI,95.00,100.00,183705.00,1839.47,7.01,7.01,7.01,669.00,3.37,3.37,0.20,3.37,0.19
2023-03-03,MI,116.00,103.14,183821.00,1840.63,7.23,7.23,7.23,645.00,3.35,3.35,0.14,3.35,0.16
2023-03-04,MI,83.00,102.71,183904.00,1841.46,7.20,7.20,7.20,590.00,3.34,3.34,0.11,3.34,0.18
2023-03-05,MI,79.00,101.57,183983.00,1842.25,7.12,7.12,7.12,606.00,3.31,3.31,0.06,3.31,0.15
2023-03-06,MI,77.00,99.71,184060.00,1843.02,6.99,6.99,6.99,602.00,3.26,3.26,-0.03,3.26,0.20
2023-03-07,MI,108.00,96.43,184168.00,1844.10,6.76,6.76,6.76,622.00,3.19,3.19,-0.16,3.19,0.24
2023-03-08,MI,99.00,93.86,184267.00,1845.10,6.58,6.58,6.58,622.00,3.13,3.13,-0.24,3.13,0.21
2023-03-09,MI,110.00,96.00,184377.00,1846.20,6.73,6.73,6.73,623.00,3.10,3.10,-0.27,3.10,0.23
2023-03-10,MI,102.00,94.00,184479.00,1847.22,6.59,6.59,6.59,613.00,3.08,3.08,-0.27,3.08,0.22
2023-03-11,MI,97.00,96.00,184576.00,1848.19,6.73,6.73,6.73,601.00,3.08,3.08,-0.27,3.08,0.10
2023-03-12,MI,84.00,96.71,184660.00,1849.03,6.78,6.78,6.78,627.00,3.10,3.10,-0.22,3.10,-0.05
2023-03-13,MI,84.00,97.71,184744.00,1849.87,6.85,6.85,6.85,674.00,3.15,3.15,-0.11,3.15,-0.15
2023-03-14,MI,125.00,100.14,184869.00,1851.12,7.02,7.02,7.02,669.00,3.18,3.18,-0.01,3.18,-0.29
2023-03-15,MI,105.00,101.00,184974.00,1852.17,7.08,7.08,7.08,625.00,3.18,3.18,0.04,3.18,-0.26
2023-03-16,MI,118.00,102.14,185092.00,1853.36,7.16,7.16,7.16,671.00,3.21,3.21,0.11,3.21,-0.24
2023-03-17,MI,89.00,100.29,185181.00,1854.25,7.03,7.03,7.03,645.00,3.22,3.22,0.14,3.22,-0.20
2023-03-18,MI,84.00,98.43,185265.00,1855.09,6.90,6.90,6.90,609.00,3.22,3.22,0.15,3.22,-0.09
2023-03-19,MI,67.00,96.00,185332.00,1855.76,6.73,6.73,6.73,612.00,3.21,3.21,0.11,3.21,0.07
2023-03-20,MI,101.00,98.43,185433.00,1856.77,6.90,6.90,6.90,685.00,3.21,3.21,0.07,3.21,0.15
2023-03-21,MI,107.00,95.86,185540.00,1857.84,6.72,6.72,6.72,673.00,3.22,3.22,0.04,3.22,0.16
2023-03-22,MI,100.00,95.14,185640.00,1858.84,6.67,6.67,6.67,640.00,3.23,3.23,0.06,3.23,0.18
2023-03-23,MI,100.00,92.57,185740.00,1859.84,6.49,6.49,6.49,633.00,3.20,3.20,-0.00,3.20,0.19
2023-03-24,MI,110.00,95.57,185850.00,1860.95,6.70,6.70,6.70,630.00,3.20,3.20,-0.03,3.20,0.24
2023-03-25,MI,81.00,95.14,185931.00,1861.76,6.67,6.67,6.67,598.00,3.19,3.19,-0.04,3.19,0.28
2023-03-26,MI,91.00,98.57,186022.00,1862.67,6.91,6.91,6.91,640.00,3.21,3.21,-0.00,3.21,0.26
2023-03-27,MI,80.00,95.57,186102.00,1863.47,6.70,6.70,6.70,677.00,3.20,3.20,-0.01,3.20,0.26
2023-03-28,MI,107.00,95.57,186209.00,1864.54,6.70,6.70,6.70,668.00,3.20,3.20,-0.01,3.20,0.37
2023-03-29,MI,104.00,96.14,186313.00,1865.58,6.74,6.74,6.74,668.00,3.21,3.21,-0.02,3.21,0.35
2023-03-30,MI,94.00,95.29,186407.00,1866.52,6.68,6.68,6.68,647.00,3.23,3.23,0.03,3.23,0.30
2023-03-31,MI,93.00,92.86,186500.00,1867.45,6.51,6.51,6.51,650.00,3.25,3.25,0.05,3.25,0.20
2023-04-01,MI,100.00,95.57,186600.00,1868.46,6.70,6.70,6.70,648.00,3.29,3.29,0.10,3.29,0.08
2023-04-02,MI,83.00,94.43,186683.00,1869.29,6.62,6.62,6.62,657.00,3.29,3.29,0.08,3.29,0.04
2023-04-03,MI,70.00,93.00,186753.00,1869.99,6.52,6.52,6.52,667.00,3.28,3.28,0.08,3.28,-0.03
2023-04-04,MI,106.00,92.86,186859.00,1871.05,6.51,6.51,6.51,668.00,3.28,3.28,0.08,3.28,-0.09
2023-04-05,MI,84.00,90.00,186943.00,1871.89,6.31,6.31,6.31,628.00,3.25,3.25,0.04,3.25,-0.15
2023-04-06,MI,95.00,90.14,187038.00,1872.84,6.32,6.32,6.32,612.00,3.22,3.22,-0.01,3.22,-0.13
2023-04-07,MI,72.00,87.14,187110.00,1873.56,6.11,6.11,6.11,565.00,3.16,3.16,-0.08,3.16,-0.19
2023-04-08,MI,71.00,83.00,187181.00,1874.27,5.82,5.82,5.82,521.00,3.08,3.08,-0.21,3.08,-0.27
2023-04-09,MI,65.00,80.43,187246.00,1874.92,5.64,5.64,5.64,529.00,3.00,3.00,-0.29,3.00,-0.32
2023-04-10,MI,59.00,78.86,187305.00,1875.51,5.53,5.53,5.53,552.00,2.92,2.92,-0.36,2.92,-0.31
2023-04-11,MI,63.00,72.71,187368.00,1876.15,5.10,5.10,5.10,534.00,2.82,2.82,-0.46,2.82,-0.40
2023-04-12,MI,67.00,70.29,187435.00,1876.82,4.93,4.93,4.93,460.00,2.72,2.72,-0.54,2.72,-0.42
2023-04-13,MI,97.00,70.57,187532.00,1877.79,4.95,4.95,4.95,489.00,2.63,2.63,-0.59,2.63,-0.49
2023-04-14,MI,62.00,69.14,187594.00,1878.41,4.85,4.85,4.85,485.00,2.57,2.57,-0.59,2.57,-0.43
2023-04-15,MI,67.00,68.57,187661.00,1879.08,4.81,4.81,4.81,488.00,2.54,2.54,-0.54,2.54,-0.33
2023-04-16,MI,64.00,68.43,187725.00,1879.72,4.80,4.80,4.80,493.00,2.50,2.50,-0.50,2.50,-0.30
2023-04-17,MI,74.00,70.57,187799.00,1880.46,4.95,4.95,4.95,504.00,2.46,2.46,-0.46,2.46,-0.29
2023-04-18,MI,64.00,70.71,187863.00,1881.10,4.96,4.96,4.96,476.00,2.42,2.42,-0.40,2.42,-0.18
2023-04-19,MI,51.00,68.43,187914.00,1881.61,4.80,4.80,4.80,448.00,2.41,2.41,-0.31,2.41,-0.08
2023-04-20,MI,75.00,65.29,187989.00,1882.36,4.58,4.58,4.58,439.00,2.37,2.37,-0.26,2.37,0.05
2023-04-21,MI,72.00,66.71,188061.00,1883.08,4.68,4.68,4.68,428.00,2.33,2.33,-0.24,2.33,0.11
2023-04-22,MI,62.00,66.00,188123.00,1883.71,4.63,4.63,4.63,407.00,2.28,2.28,-0.26,2.28,0.10
2023-04-23,MI,49.00,63.86,188172.00,1884.20,4.48,4.48,4.48,394.00,2.22,2.22,-0.28,2.22,0.10
2023-04-24,MI,47.00,60.00,188219.00,1884.67,4.21,4.21,4.21,410.00,2.15,2.15,-0.31,2.15,0.05
2023-04-25,MI,54.00,58.57,188273.00,1885.21,4.11,4.11,4.11,384.00,2.08,2.08,-0.34,2.08,-0.04
2023-04-26,MI,45.00,57.71,188318.00,1885.66,4.05,4.05,4.05,367.00,2.02,2.02,-0.39,2.02,-0.15
2023-04-27,MI,46.00,53.57,188364.00,1886.12,3.75,3.75,3.75,338.00,1.96,1.96,-0.41,1.96,-0.26
2023-04-28,MI,64.00,52.43,188428.00,1886.76,3.67,3.67,3.67,376.00,1.93,1.93,-0.41,1.93,-0.33
2023-04-29,MI,53.00,51.14,188481.00,1887.29,3.58,3.58,3.58,352.00,1.88,1.88,-0.39,1.88,-0.37
2023-04-30,MI,42.00,50.14,188523.00,1887.71,3.51,3.51,3.51,351.00,1.85,1.85,-0.37,1.85,-0.36
2023-05-01,MI,51.00,50.71,188574.00,1888.22,3.55,3.55,3.55,364.00,1.82,1.82,-0.33,1.82,-0.32
2023-05-02,MI,57.00,51.14,188631.00,1888.79,3.58,3.58,3.58,369.00,1.80,1.80,-0.28,1.80,-0.33
2023-05-03,MI,50.00,51.86,188681.00,1889.29,3.63,3.63,3.63,359.00,1.80,1.80,-0.22,1.80,-0.31
2023-05-04,MI,44.00,51.57,188725.00,1889.73,3.61,3.61,3.61,333.00,1.78,1.78,-0.18,1.78,-0.30
2023-05-05,MI,43.00,48.57,188768.00,1890.16,3.40,3.40,3.40,331.00,1.75,1.75,-0.18,1.75,-0.34
2023-05-06,MI,52.00,48.43,188820.00,1890.68,3.39,3.39,3.39,323.00,1.73,1.73,-0.16,1.73,-0.38
2023-05-07,MI,60.00,51.00,188880.00,1891.29,3.57,3.57,3.57,306.00,1.70,1.70,-0.15,1.70,-0.46
2023-05-08,MI,39.00,49.29,188919.00,1891.68,3.45,3.45,3.45,313.00,1.66,1.66,-0.16,1.66,-0.55
2023-05-09,MI,62.00,50.00,188981.00,1892.30,3.50,3.50,3.50,338.00,1.64,1.64,-0.17,1.64,-0.54
2023-05-10,MI,50.00,50.00,189031.00,1892.80,3.50,3.50,3.50,332.00,1.62,1.62,-0.18,1.62,-0.56
2023-05-11,MI,44.00,50.00,189075.00,1893.24,3.50,3.50,3.50,315.00,1.61,1.61,-0.17,1.61,-0.58
2023-05-12,MI,37.00,49.14,189112.00,1893.61,3.44,3.44,3.44,298.00,1.59,1.59,-0.16,1.59,-0.51
2023-05-13,MI,39.00,47.29,189151.00,1894.00,3.31,3.31,3.31,277.00,1.56,1.56,-0.17,1.56,-0.46
2023-05-14,MI,42.00,44.71,189193.00,1894.42,3.13,3.13,3.13,286.00,1.54,1.54,-0.15,1.54,-0.34
2023-05-15,MI,28.00,43.14,189221.00,1894.70,3.02,3.02,3.02,296.00,1.53,1.53,-0.13,1.53,-0.22
2023-05-16,MI,40.00,40.00,189261.00,1895.10,2.80,2.80,2.80,282.00,1.49,1.49,-0.14,1.49,-0.12
2023-05-17,MI,43.00,39.00,189304.00,1895.53,2.73,2.73,2.73,275.00,1.45,1.45,-0.17,1.45,-0.03
2023-05-18,MI,31.00,37.14,189335.00,1895.84,2.60,2.60,2.60,259.00,1.41,1.41,-0.19,1.41,0.02
2023-05-19,MI,41.00,37.71,189376.00,1896.25,2.64,2.64,2.64,255.00,1.38,1.38,-0.20,1.38,0.04
2023-05-20,MI,38.00,37.57,189414.00,1896.63,2.63,2.63,2.63,249.00,1.36,1.36,-0.19,1.36,0.07
2023-05-21,MI,34.00,36.43,189448.00,1896.97,2.55,2.55,2.55,233.00,1.32,1.32,-0.22,1.32,0.06
2023-05-22,MI,32.00,37.00,189480.00,1897.29,2.59,2.59,2.59,250.00,1.29,1.29,-0.24,1.29,0.08
2023-05-23,MI,42.00,37.29,189522.00,1897.71,2.61,2.61,2.61,275.00,1.29,1.29,-0.21,1.29,0.10
2023-05-24,MI,35.00,36.14,189557.00,1898.06,2.53,2.53,2.53,255.00,1.27,1.27,-0.18,1.27,0.12
2023-05-25,MI,23.00,35.00,189580.00,1898.29,2.45,2.45,2.45,234.00,1.25,1.25,-0.16,1.25,0.17
2023-05-26,MI,28.00,33.14,189608.00,1898.58,2.32,2.32,2.32,222.00,1.23,1.23,-0.16,1.23,0.14
2023-05-27,MI,26.00,31.43,189634.00,1898.84,2.20,2.20,2.20,203.00,1.19,1.19,-0.17,1.19,0.05
2023-05-28,MI,31.00,31.00,189665.00,1899.15,2.17,2.17,2.17,211.00,1.18,1.18,-0.14,1.18,-0.03
2023-05-29,MI,28.00,30.43,189693.00,1899.43,2.13,2.13,2.13,227.00,1.16,1.16,-0.13,1.16,-0.13
2023-05-30,MI,35.00,29.43,189728.00,1899.78,2.06,2.06,2.06,236.00,1.14,1.14,-0.15,1.14,-0.26
2023-05-31,MI,36.00,29.57,189764.00,1900.14,2.07,2.07,2.07,235.00,1.12,1.12,-0.15,1.12,-0.38
2023-06-01,MI,26.00,30.00,189790.00,1900.40,2.10,2.10,2.10,225.00,1.12,1.12,-0.13,1.12,-0.41
2023-06-02,MI,28.00,30.00,189818.00,1900.68,2.10,2.10,2.10,213.00,1.11,1.11,-0.12,1.11,-0.35
2023-06-03,MI,24.00,29.71,189842.00,1900.92,2.08,2.08,2.08,195.00,1.11,1.11,-0.09,1.11,-0.26
2023-06-04,MI,23.00,28.57,189865.00,1901.15,2.00,2.00,2.00,191.00,1.09,1.09,-0.09,1.09,-0.18
2023-06-05,MI,24.00,28.00,189889.00,1901.39,1.96,1.96,1.96,208.00,1.08,1.08,-0.09,1.08,-0.10
2023-06-06,MI,19.00,25.71,189908.00,1901.58,1.80,1.80,1.80,196.00,1.04,1.04,-0.09,1.04,-0.04
2023-06-07,MI,22.00,23.71,189930.00,1901.80,1.66,1.66,1.66,186.00,1.01,1.01,-0.11,1.01,0.00
2023-06-08,MI,21.00,23.00,189951.00,1902.01,1.61,1.61,1.61,179.00,0.98,0.98,-0.14,0.98,-0.06
2023-06-09,MI,17.00,21.43,189968.00,1902.18,1.50,1.50,1.50,177.00,0.95,0.95,-0.16,0.95,-0.13
2023-06-10,MI,32.00,22.57,190000.00,1902.50,1.58,1.58,1.58,175.00,0.94,0.94,-0.17,0.94,-0.16
2023-06-11,MI,21.00,22.29,190021.00,1902.71,1.56,1.56,1.56,163.00,0.92,0.92,-0.17,0.92,-0.22
2023-06-12,MI,17.00,21.29,190038.00,1902.88,1.49,1.49,1.49,167.00,0.89,0.89,-0.19,0.89,-0.27
2023-06-13,MI,29.00,22.71,190067.00,1903.17,1.59,1.59,1.59,180.00,0.88,0.88,-0.16,0.88,-0.24
2023-06-14,MI,28.00,23.57,190095.00,1903.45,1.65,1.65,1.65,189.00,0.89,0.89,-0.12,0.89,-0.22
2023-06-15,MI,18.00,23.14,190113.00,1903.63,1.62,1.62,1.62,175.00,0.88,0.88,-0.09,0.88,-0.13
2023-06-16,MI,18.00,23.29,190131.00,1903.81,1.63,1.63,1.63,167.00,0.88,0.88,-0.07,0.88,-0.07
2023-06-17,MI,23.00,22.00,190154.00,1904.04,1.54,1.54,1.54,155.00,0.86,0.86,-0.07,0.86,-0.06
2023-06-18,MI,24.00,22.43,190178.00,1904.28,1.57,1.57,1.57,159.00,0.86,0.86,-0.06,0.86,-0.00
2023-06-19,MI,20.00,22.86,190198.00,1904.48,1.60,1.60,1.60,162.00,0.86,0.86,-0.03,0.86,0.06
2023-06-20,MI,28.00,22.71,190226.00,1904.76,1.59,1.59,1.59,160.00,0.84,0.84,-0.04,0.84,0.06
2023-06-21,MI,12.00,20.43,190238.00,1904.88,1.43,1.43,1.43,134.00,0.80,0.80,-0.08,0.80,0.07
2023-06-22,MI,16.00,20.14,190254.00,1905.04,1.41,1.41,1.41,123.00,0.76,0.76,-0.12,0.76,-0.01
2023-06-23,MI,26.00,21.29,190280.00,1905.30,1.49,1.49,1.49,129.00,0.73,0.73,-0.14,0.73,-0.01
2023-06-24,MI,35.00,23.00,190315.00,1905.65,1.61,1.61,1.61,148.00,0.73,0.73,-0.13,0.73,0.00
2023-06-25,MI,25.00,23.14,190340.00,1905.90,1.62,1.62,1.62,144.00,0.72,0.72,-0.14,0.72,-0.04
2023-06-26,MI,21.00,23.29,190361.00,1906.12,1.63,1.63,1.63,152.00,0.71,0.71,-0.14,0.71,-0.07
2023-06-27,MI,24.00,22.71,190385.00,1906.36,1.59,1.59,1.59,157.00,0.71,0.71,-0.13,0.71,-0.11
2023-06-28,MI,18.00,23.57,190403.00,1906.54,1.65,1.65,1.65,127.00,0.71,0.71,-0.09,0.71,-0.15
2023-06-29,MI,15.00,23.43,190418.00,1906.69,1.64,1.64,1.64,145.00,0.73,0.73,-0.03,0.73,-0.11
2023-06-30,MI,19.00,22.43,190437.00,1906.88,1.57,1.57,1.57,141.00,0.74,0.74,0.00,0.74,-0.20
2023-07-01,MI,23.00,20.71,190460.00,1907.11,1.45,1.45,1.45,131.00,0.72,0.72,-0.01,0.72,-0.24
2023-07-02,MI,17.00,19.57,190477.00,1907.28,1.37,1.37,1.37,139.00,0.72,0.72,-0.00,0.72,-0.24
2023-07-03,MI,13.00,18.43,190490.00,1907.41,1.29,1.29,1.29,142.00,0.71,0.71,0.00,0.71,-0.24
2023-07-04,MI,12.00,16.71,190502.00,1907.53,1.17,1.17,1.17,117.00,0.69,0.69,-0.03,0.69,-0.25
2023-07-05,MI,16.00,16.43,190518.00,1907.69,1.15,1.15,1.15,120.00,0.68,0.68,-0.03,0.68,-0.21
2023-07-06,MI,21.00,17.29,190539.00,1907.90,1.21,1.21,1.21,113.00,0.66,0.66,-0.07,0.66,-0.20
2023-07-07,MI,16.00,16.86,190555.00,1908.06,1.18,1.18,1.18,108.00,0.64,0.64,-0.10,0.64,-0.12
2023-07-08,MI,19.00,16.29,190574.00,1908.25,1.14,1.14,1.14,129.00,0.64,0.64,-0.09,0.64,-0.09
2023-07-09,MI,11.00,15.43,190585.00,1908.36,1.08,1.08,1.08,115.00,0.62,0.62,-0.10,0.62,-0.11
2023-07-10,MI,17.00,16.00,190602.00,1908.53,1.12,1.12,1.12,119.00,0.61,0.61,-0.11,0.61,-0.08
2023-07-11,MI,16.00,16.57,190618.00,1908.69,1.16,1.16,1.16,113.00,0.60,0.60,-0.09,0.60,-0.06
2023-07-12,MI,17.00,16.71,190635.00,1908.86,1.17,1.17,1.17,115.00,0.59,0.59,-0.09,0.59,-0.07
2023-07-13,MI,19.00,16.43,190654.00,1909.05,1.15,1.15,1.15,104.00,0.58,0.58,-0.07,0.58,-0.08
2023-07-14,MI,13.00,16.00,190667.00,1909.18,1.12,1.12,1.12,94.00,0.57,0.57,-0.07,0.57,-0.07
2023-07-15,MI,11.00,14.86,190678.00,1909.29,1.04,1.04,1.04,91.00,0.54,0.54,-0.09,0.54,-0.08
2023-07-16,MI,13.00,15.14,190691.00,1909.42,1.06,1.06,1.06,98.00,0.53,0.53,-0.09,0.53,-0.05
2023-07-17,MI,13.00,14.57,190704.00,1909.55,1.02,1.02,1.02,104.00,0.51,0.51,-0.09,0.51,-0.05
2023-07-18,MI,16.00,14.57,190720.00,1909.71,1.02,1.02,1.02,104.00,0.51,0.51,-0.09,0.51,-0.00
2023-07-19,MI,18.00,14.71,190738.00,1909.89,1.03,1.03,1.03,94.00,0.49,0.49,-0.10,0.49,0.01
2023-07-20,MI,11.00,13.57,190749.00,1910.00,0.95,0.95,0.95,98.00,0.49,0.49,-0.10,0.49,0.01
2023-07-21,MI,11.00,13.29,190760.00,1910.11,0.93,0.93,0.93,89.00,0.49,0.49,-0.08,0.49,-0.01
2023-07-22,MI,15.00,13.86,190775.00,1910.26,0.97,0.97,0.97,92.00,0.48,0.48,-0.06,0.48,-0.02
2023-07-23,MI,8.00,13.14,190783.00,1910.34,0.92,0.92,0.92,93.00,0.48,0.48,-0.05,0.48,-0.05
2023-07-24,MI,15.00,13.43,190798.00,1910.49,0.94,0.94,0.94,97.00,0.48,0.48,-0.04,0.48,-0.06
2023-07-25,MI,12.00,12.86,190810.00,1910.61,0.90,0.90,0.90,106.00,0.48,0.48,-0.03,0.48,-0.11
2023-07-26,MI,15.00,12.43,190825.00,1910.76,0.87,0.87,0.87,98.00,0.48,0.48,-0.01,0.48,-0.08
2023-07-27,MI,22.00,14.00,190847.00,1910.98,0.98,0.98,0.98,107.00,0.49,0.49,-0.00,0.49,-0.01
2023-07-28,MI,14.00,14.43,190861.00,1911.12,1.01,1.01,1.01,99.00,0.50,0.50,0.01,0.50,0.08
2023-07-29,MI,17.00,14.71,190878.00,1911.29,1.03,1.03,1.03,111.00,0.51,0.51,0.03,0.51,0.16
2023-07-30,MI,12.00,15.29,190890.00,1911.41,1.07,1.07,1.07,114.00,0.53,0.53,0.05,0.53,0.22
2023-07-31,MI,19.00,15.86,190909.00,1911.60,1.11,1.11,1.11,126.00,0.55,0.55,0.07,0.55,0.25
2023-08-01,MI,18.00,16.71,190927.00,1911.78,1.17,1.17,1.17,129.00,0.56,0.56,0.09,0.56,0.29
2023-08-02,MI,21.00,17.57,190948.00,1911.99,1.23,1.23,1.23,136.00,0.59,0.59,0.10,0.59,0.26
2023-08-03,MI,17.00,16.86,190965.00,1912.16,1.18,1.18,1.18,118.00,0.60,0.60,0.11,0.60,0.15
2023-08-04,MI,21.00,17.86,190986.00,1912.37,1.25,1.25,1.25,121.00,0.61,0.61,0.11,0.61,0.06
2023-08-05,MI,19.00,18.14,191005.00,1912.56,1.27,1.27,1.27,99.00,0.60,0.60,0.09,0.60,0.02
2023-08-06,MI,28.00,20.43,191033.00,1912.84,1.43,1.43,1.43,151.00,0.63,0.63,0.10,0.63,-0.02
2023-08-07,MI,20.00,20.57,191053.00,1913.04,1.44,1.44,1.44,165.00,0.65,0.65,0.11,0.65,-0.06
2023-08-08,MI,33.00,22.71,191086.00,1913.37,1.59,1.59,1.59,156.00,0.68,0.68,0.12,0.68,-0.04
2023-08-09,MI,24.00,23.14,191110.00,1913.62,1.62,1.62,1.62,152.00,0.69,0.69,0.11,0.69,-0.05
2023-08-10,MI,36.00,25.86,191146.00,1913.98,1.81,1.81,1.81,163.00,0.72,0.72,0.13,0.72,-0.00
2023-08-11,MI,38.00,28.29,191184.00,1914.36,1.98,1.98,1.98,170.00,0.76,0.76,0.15,0.76,0.01
2023-08-12,MI,22.00,28.71,191206.00,1914.58,2.01,2.01,2.01,162.00,0.81,0.81,0.21,0.81,-0.04
2023-08-13,MI,32.00,29.29,191238.00,1914.90,2.05,2.05,2.05,179.00,0.83,0.83,0.21,0.83,-0.01
2023-08-14,MI,39.00,32.00,191277.00,1915.29,2.24,2.24,2.24,199.00,0.86,0.86,0.20,0.86,0.04
2023-08-15,MI,32.00,31.86,191309.00,1915.61,2.23,2.23,2.23,199.00,0.89,0.89,0.20,0.89,-0.04
2023-08-16,MI,41.00,34.29,191350.00,1916.02,2.40,2.40,2.40,201.00,0.92,0.92,0.23,0.92,-0.01
2023-08-17,MI,39.00,34.71,191389.00,1916.41,2.43,2.43,2.43,192.00,0.94,0.94,0.22,0.94,0.01
2023-08-18,MI,48.00,36.14,191437.00,1916.89,2.53,2.53,2.53,198.00,0.96,0.96,0.20,0.96,-0.00
2023-08-19,MI,36.00,38.14,191473.00,1917.25,2.67,2.67,2.67,189.00,0.98,0.98,0.17,0.98,0.05
2023-08-20,MI,44.00,39.86,191517.00,1917.69,2.79,2.79,2.79,220.00,1.01,1.01,0.17,1.01,0.01
2023-08-21,MI,32.00,38.86,191549.00,1918.01,2.72,2.72,2.72,221.00,1.02,1.02,0.17,1.02,-0.03
2023-08-22,MI,39.00,39.86,191588.00,1918.40,2.79,2.79,2.79,224.00,1.04,1.04,0.15,1.04,0.02
2023-08-23,MI,42.00,40.00,191630.00,1918.82,2.80,2.80,2.80,212.00,1.04,1.04,0.12,1.04,0.04
2023-08-24,MI,39.00,40.00,191669.00,1919.21,2.80,2.80,2.80,199.00,1.05,1.05,0.11,1.05,0.04
2023-08-25,MI,48.00,40.00,191717.00,1919.69,2.80,2.80,2.80,237.00,1.08,1.08,0.12,1.08,0.16
2023-08-26,MI,62.00,43.71,191779.00,1920.31,3.06,3.06,3.06,247.00,1.12,1.12,0.14,1.12,0.21
2023-08-27,MI,38.00,42.86,191817.00,1920.69,3.00,3.00,3.00,260.00,1.15,1.15,0.15,1.15,0.35
2023-08-28,MI,55.00,46.14,191872.00,1921.25,3.23,3.23,3.23,286.00,1.20,1.20,0.18,1.20,0.47
2023-08-29,MI,51.00,47.86,191923.00,1921.76,3.35,3.35,3.35,279.00,1.24,1.24,0.20,1.24,0.52
2023-08-30,MI,52.00,49.29,191975.00,1922.28,3.45,3.45,3.45,267.00,1.28,1.28,0.23,1.28,0.53
2023-08-31,MI,42.00,49.71,192017.00,1922.70,3.48,3.48,3.48,291.00,1.33,1.33,0.28,1.33,0.55
2023-09-01,MI,65.00,52.14,192082.00,1923.35,3.65,3.65,3.65,296.00,1.37,1.37,0.29,1.37,0.44
2023-09-02,MI,45.00,49.71,192127.00,1923.80,3.48,3.48,3.48,295.00,1.41,1.41,0.29,1.41,0.38
2023-09-03,MI,53.00,51.86,192180.00,1924.33,3.63,3.63,3.63,311.00,1.45,1.45,0.30,1.45,0.27
2023-09-04,MI,57.00,52.14,192237.00,1924.90,3.65,3.65,3.65,341.00,1.49,1.49,0.29,1.49,0.21
2023-09-05,MI,60.00,53.43,192297.00,1925.50,3.74,3.74,3.74,377.00,1.56,1.56,0.32,1.56,0.22
2023-09-06,MI,66.00,55.43,192363.00,1926.16,3.89,3.89,3.89,398.00,1.65,1.65,0.38,1.65,0.26
2023-09-07,MI,70.00,59.43,192433.00,1926.86,4.17,4.17,4.17,386.00,1.72,1.72,0.38,1.72,0.30
2023-09-08,MI,50.00,57.29,192483.00,1927.36,4.02,4.02,4.02,376.00,1.77,1.77,0.40,1.77,0.37
2023-09-09,MI,66.00,60.29,192549.00,1928.02,4.23,4.23,4.23,348.00,1.81,1.81,0.40,1.81,0.39
2023-09-10,MI,45.00,59.14,192594.00,1928.47,4.15,4.15,4.15,370.00,1.85,1.85,0.40,1.85,0.37
2023-09-11,MI,52.00,58.43,192646.00,1929.00,4.10,4.10,4.10,386.00,1.88,1.88,0.39,1.88,0.30
2023-09-12,MI,75.00,60.57,192721.00,1929.75,4.25,4.25,4.25,408.00,1.90,1.90,0.34,1.90,0.16
2023-09-13,MI,65.00,60.43,192786.00,1930.40,4.24,4.24,4.24,398.00,1.90,1.90,0.25,1.90,0.05
2023-09-14,MI,83.00,62.29,192869.00,1931.23,4.37,4.37,4.37,413.00,1.92,1.92,0.20,1.92,0.01
2023-09-15,MI,92.00,68.29,192961.00,1932.15,4.79,4.79,4.79,444.00,1.97,1.97,0.20,1.97,0.01
2023-09-16,MI,59.00,67.29,193020.00,1932.74,4.72,4.72,4.72,405.00,2.01,2.01,0.20,2.01,0.03
2023-09-17,MI,58.00,69.14,193078.00,1933.32,4.85,4.85,4.85,435.00,2.05,2.05,0.20,2.05,0.04
2023-09-18,MI,63.00,70.71,193141.00,1933.95,4.96,4.96,4.96,462.00,2.11,2.11,0.22,2.11,0.11
2023-09-19,MI,92.00,73.14,193233.00,1934.87,5.13,5.13,5.13,460.00,2.14,2.14,0.24,2.14,0.22
2023-09-20,MI,67.00,73.43,193300.00,1935.54,5.15,5.15,5.15,466.00,2.19,2.19,0.29,2.19,0.28
2023-09-21,MI,85.00,73.71,193385.00,1936.40,5.17,5.17,5.17,462.00,2.24,2.24,0.32,2.24,0.30
2023-09-22,MI,84.00,72.57,193469.00,1937.24,5.09,5.09,5.09,486.00,2.26,2.26,0.29,2.26,0.21
2023-09-23,MI,103.00,78.86,193572.00,1938.27,5.53,5.53,5.53,467.00,2.31,2.31,0.30,2.31,0.18
2023-09-24,MI,77.00,81.57,193649.00,1939.04,5.72,5.72,5.72,471.00,2.33,2.33,0.28,2.33,0.20
2023-09-25,MI,87.00,85.00,193736.00,1939.91,5.96,5.96,5.96,509.00,2.37,2.37,0.26,2.37,0.23
2023-09-26,MI,77.00,82.86,193813.00,1940.68,5.81,5.81,5.81,514.00,2.40,2.40,0.26,2.40,0.24
2023-09-27,MI,88.00,85.86,193901.00,1941.56,6.02,6.02,6.02,501.00,2.42,2.42,0.23,2.42,0.25
2023-09-28,MI,69.00,83.57,193970.00,1942.25,5.86,5.86,5.86,482.00,2.42,2.42,0.18,2.42,0.19
2023-09-29,MI,91.00,84.57,194061.00,1943.16,5.93,5.93,5.93,497.00,2.43,2.43,0.16,2.43,0.30
2023-09-30,MI,72.00,80.14,194133.00,1943.88,5.62,5.62,5.62,472.00,2.42,2.42,0.11,2.42,0.32
2023-10-01,MI,76.00,80.00,194209.00,1944.65,5.61,5.61,5.61,466.00,2.42,2.42,0.09,2.42,0.37
2023-10-02,MI,55.00,75.43,194264.00,1945.20,5.29,5.29,5.29,464.00,2.39,2.39,0.03,2.39,0.39
2023-10-03,MI,82.00,76.14,194346.00,1946.02,5.34,5.34,5.34,502.00,2.39,2.39,-0.01,2.39,0.35
2023-10-04,MI,86.00,75.86,194432.00,1946.88,5.32,5.32,5.32,521.00,2.41,2.41,-0.02,2.41,0.33
2023-10-05,MI,66.00,75.43,194498.00,1947.54,5.29,5.29,5.29,496.00,2.42,2.42,0.00,2.42,0.38
2023-10-06,MI,69.00,72.29,194567.00,1948.23,5.07,5.07,5.07,459.00,2.39,2.39,-0.04,2.39,0.29
2023-10-07,MI,74.00,72.57,194641.00,1948.97,5.09,5.09,5.09,458.00,2.38,2.38,-0.05,2.38,0.16
2023-10-08,MI,56.00,69.71,194697.00,1949.53,4.89,4.89,4.89,459.00,2.37,2.37,-0.05,2.37,-0.02
2023-10-09,MI,72.00,72.14,194769.00,1950.25,5.06,5.06,5.06,493.00,2.38,2.38,-0.01,2.38,-0.18
2023-10-10,MI,69.00,70.29,194838.00,1950.94,4.93,4.93,4.93,474.00,2.36,2.36,-0.03,2.36,-0.26
2023-10-11,MI,54.00,65.71,194892.00,1951.48,4.61,4.61,4.61,458.00,2.32,2.32,-0.09,2.32,-0.37
2023-10-12,MI,82.00,68.00,194974.00,1952.31,4.77,4.77,4.77,449.00,2.28,2.28,-0.14,2.28,-0.48
2023-10-13,MI,66.00,67.57,195040.00,1952.97,4.74,4.74,4.74,462.00,2.28,2.28,-0.11,2.28,-0.51
2023-10-14,MI,64.00,66.14,195104.00,1953.61,4.64,4.64,4.64,439.00,2.27,2.27,-0.11,2.27,-0.38
2023-10-15,MI,60.00,66.71,195164.00,1954.21,4.68,4.68,4.68,457.00,2.27,2.27,-0.10,2.27,-0.26
2023-10-16,MI,52.00,63.86,195216.00,1954.73,4.48,4.48,4.48,483.00,2.26,2.26,-0.12,2.26,-0.11
2023-10-17,MI,68.00,63.71,195284.00,1955.41,4.47,4.47,4.47,497.00,2.28,2.28,-0.08,2.28,-0.03
2023-10-18,MI,72.00,66.29,195356.00,1956.13,4.65,4.65,4.65,479.00,2.29,2.29,-0.02,2.29,0.09
2023-10-19,MI,78.00,65.71,195434.00,1956.91,4.61,4.61,4.61,469.00,2.31,2.31,0.03,2.31,0.22
2023-10-20,MI,69.00,66.14,195503.00,1957.60,4.64,4.64,4.64,443.00,2.30,2.30,0.02,2.30,0.30
2023-10-21,MI,82.00,68.71,195585.00,1958.42,4.82,4.82,4.82,440.00,2.29,2.29,0.02,2.29,0.34
2023-10-22,MI,72.00,70.43,195657.00,1959.14,4.94,4.94,4.94,461.00,2.29,2.29,0.02,2.29,0.27
2023-10-23,MI,69.00,72.86,195726.00,1959.84,5.11,5.11,5.11,481.00,2.28,2.28,0.02,2.28,0.13
2023-10-24,MI,73.00,73.57,195799.00,1960.57,5.16,5.16,5.16,480.00,2.27,2.27,-0.00,2.27,0.06
2023-10-25,MI,69.00,73.14,195868.00,1961.26,5.13,5.13,5.13,465.00,2.26,2.26,-0.03,2.26,-0.01
2023-10-26,MI,64.00,71.14,195932.00,1961.90,4.99,4.99,4.99,446.00,2.24,2.24,-0.06,2.24,-0.10
2023-10-27,MI,91.00,74.29,196023.00,1962.81,5.21,5.21,5.21,462.00,2.25,2.25,-0.04,2.25,-0.17
2023-10-28,MI,87.00,75.00,196110.00,1963.68,5.26,5.26,5.26,456.00,2.27,2.27,-0.02,2.27,-0.32
2023-10-29,MI,58.00,73.00,196168.00,1964.26,5.12,5.12,5.12,463.00,2.27,2.27,-0.02,2.27,-0.31
2023-10-30,MI,61.00,71.86,196229.00,1964.87,5.04,5.04,5.04,472.00,2.26,2.26,-0.02,2.26,-0.22
2023-10-31,MI,67.00,71.00,196296.00,1965.54,4.98,4.98,4.98,475.00,2.26,2.26,-0.01,2.26,-0.20
2023-11-01,MI,60.00,69.71,196356.00,1966.14,4.89,4.89,4.89,418.00,2.23,2.23,-0.03,2.23,-0.24
2023-11-02,MI,84.00,72.57,196440.00,1966.99,5.09,5.09,5.09,429.00,2.22,2.22,-0.02,2.22,-0.21
2023-11-03,MI,72.00,69.86,196512.00,1967.71,4.90,4.90,4.90,444.00,2.22,2.22,-0.04,2.22,-0.13
2023-11-04,MI,56.00,65.43,196568.00,1968.27,4.59,4.59,4.59,403.00,2.18,2.18,-0.08,2.18,-0.05
2023-11-05,MI,60.00,65.71,196628.00,1968.87,4.61,4.61,4.61,426.00,2.16,2.16,-0.11,2.16,-0.02
2023-11-06,MI,77.00,68.00,196705.00,1969.64,4.77,4.77,4.77,471.00,2.16,2.16,-0.10,2.16,0.02
2023-11-07,MI,92.00,71.57,196797.00,1970.56,5.02,5.02,5.02,500.00,2.17,2.17,-0.09,2.17,0.13
2023-11-08,MI,77.00,74.00,196874.00,1971.33,5.19,5.19,5.19,488.00,2.22,2.22,-0.01,2.22,0.26
2023-11-09,MI,71.00,72.14,196945.00,1972.04,5.06,5.06,5.06,480.00,2.25,2.25,0.03,2.25,0.36
2023-11-10,MI,83.00,73.71,197028.00,1972.87,5.17,5.17,5.17,480.00,2.27,2.27,0.06,2.27,0.35
2023-11-11,MI,65.00,75.00,197093.00,1973.52,5.26,5.26,5.26,461.00,2.31,2.31,0.13,2.31,0.45
2023-11-12,MI,63.00,75.43,197156.00,1974.15,5.29,5.29,5.29,470.00,2.34,2.34,0.18,2.34,0.49
2023-11-13,MI,75.00,75.14,197231.00,1974.91,5.27,5.27,5.27,512.00,2.37,2.37,0.21,2.37,0.53
2023-11-14,MI,103.00,76.71,197334.00,1975.94,5.38,5.38,5.38,541.00,2.40,2.40,0.22,2.40,0.46
2023-11-15,MI,81.00,77.29,197415.00,1976.75,5.42,5.42,5.42,517.00,2.42,2.42,0.20,2.42,0.32
2023-11-16,MI,88.00,79.71,197503.00,1977.63,5.59,5.59,5.59,524.00,2.45,2.45,0.19,2.45,0.19
2023-11-17,MI,110.00,83.57,197613.00,1978.73,5.86,5.86,5.86,554.00,2.50,2.50,0.22,2.50,0.12
2023-11-18,MI,130.00,92.86,197743.00,1980.03,6.51,6.51,6.51,576.00,2.57,2.57,0.26,2.57,-0.00
2023-11-19,MI,100.00,98.14,197843.00,1981.03,6.88,6.88,6.88,593.00,2.66,2.66,0.32,2.66,-0.06
2023-11-20,MI,97.00,101.29,197940.00,1982.00,7.10,7.10,7.10,636.00,2.77,2.77,0.40,2.77,-0.17
2023-11-21,MI,113.00,102.71,198053.00,1983.14,7.20,7.20,7.20,677.00,2.87,2.87,0.47,2.87,-0.14
2023-11-22,MI,125.00,109.00,198178.00,1984.39,7.64,7.64,7.64,692.00,2.99,2.99,0.58,2.99,0.02
2023-11-23,MI,128.00,114.71,198306.00,1985.67,8.04,8.04,8.04,676.00,3.10,3.10,0.66,3.10,0.09
2023-11-24,MI,110.00,114.71,198416.00,1986.77,8.04,8.04,8.04,701.00,3.22,3.22,0.72,3.22,0.17
2023-11-25,MI,126.00,114.14,198542.00,1988.03,8.00,8.00,8.00,721.00,3.32,3.32,0.75,3.32,0.29
2023-11-26,MI,126.00,117.86,198668.00,1989.29,8.26,8.26,8.26,761.00,3.45,3.45,0.78,3.45,0.37
2023-11-27,MI,138.00,123.71,198806.00,1990.68,8.67,8.67,8.67,822.00,3.56,3.56,0.79,3.56,0.52
2023-11-28,MI,147.00,128.57,198953.00,1992.15,9.01,9.01,9.01,856.00,3.68,3.68,0.81,3.68,0.58
2023-11-29,MI,167.00,134.57,199120.00,1993.82,9.43,9.43,9.43,856.00,3.79,3.79,0.80,3.79,0.63
2023-11-30,MI,166.00,140.00,199286.00,1995.48,9.81,9.81,9.81,869.00,3.92,3.92,0.81,3.92,0.67
2023-12-01,MI,172.00,148.86,199458.00,1997.20,10.43,10.43,10.43,852.00,4.01,4.01,0.80,4.01,0.63
2023-12-02,MI,140.00,150.86,199598.00,1998.61,10.57,10.57,10.57,824.00,4.10,4.10,0.78,4.10,0.54
2023-12-03,MI,125.00,150.71,199723.00,1999.86,10.56,10.56,10.56,841.00,4.18,4.18,0.74,4.18,0.42
2023-12-04,MI,134.00,150.14,199857.00,2001.20,10.52,10.52,10.52,914.00,4.25,4.25,0.69,4.25,0.25
2023-12-05,MI,136.00,148.57,199993.00,2002.56,10.41,10.41,10.41,927.00,4.30,4.30,0.62,4.30,0.14
2023-12-06,MI,147.00,145.71,200140.00,2004.03,10.21,10.21,10.21,901.00,4.32,4.32,0.53,4.32,-0.00
2023-12-07,MI,166.00,145.71,200306.00,2005.70,10.21,10.21,10.21,882.00,4.33,4.33,0.41,4.33,-0.01
2023-12-08,MI,145.00,141.86,200451.00,2007.15,9.94,9.94,9.94,895.00,4.35,4.35,0.34,4.35,0.04
2023-12-09,MI,134.00,141.00,200585.00,2008.49,9.88,9.88,9.88,840.00,4.34,4.34,0.24,4.34,0.05
2023-12-10,MI,144.00,143.71,200729.00,2009.93,10.07,10.07,10.07,907.00,4.35,4.35,0.17,4.35,0.19
2023-12-11,MI,131.00,143.29,200860.00,2011.24,10.04,10.04,10.04,910.00,4.35,4.35,0.10,4.35,0.39
2023-12-12,MI,146.00,144.71,201006.00,2012.71,10.14,10.14,10.14,916.00,4.33,4.33,0.04,4.33,0.51
2023-12-13,MI,132.00,142.57,201138.00,2014.03,9.99,9.99,9.99,896.00,4.36,4.36,0.03,4.36,0.62
2023-12-14,MI,142.00,139.14,201280.00,2015.45,9.75,9.75,9.75,916.00,4.38,4.38,0.05,4.38,0.64
2023-12-15,MI,128.00,136.71,201408.00,2016.73,9.58,9.58,9.58,836.00,4.37,4.37,0.02,4.37,0.63
2023-12-16,MI,130.00,136.14,201538.00,2018.03,9.54,9.54,9.54,798.00,4.34,4.34,-0.00,4.34,0.69
2023-12-17,MI,148.00,136.71,201686.00,2019.51,9.58,9.58,9.58,848.00,4.30,4.30,-0.05,4.30,0.62
2023-12-18,MI,153.00,139.86,201839.00,2021.05,9.80,9.80,9.80,936.00,4.31,4.31,-0.04,4.31,0.44
2023-12-19,MI,200.00,147.57,202039.00,2023.05,10.34,10.34,10.34,990.00,4.37,4.37,0.03,4.37,0.33
2023-12-20,MI,125.00,146.57,202164.00,2024.30,10.27,10.27,10.27,953.00,4.38,4.38,0.02,4.38,0.14
2023-12-21,MI,181.00,152.14,202345.00,2026.11,10.66,10.66,10.66,993.00,4.43,4.43,0.05,4.43,0.07
2023-12-22,MI,160.00,156.71,202505.00,2027.72,10.98,10.98,10.98,928.00,4.47,4.47,0.10,4.47,-0.02
2023-12-23,MI,144.00,158.71,202649.00,2029.16,11.12,11.12,11.12,892.00,4.54,4.54,0.20,4.54,-0.15
2023-12-24,MI,158.00,160.14,202807.00,2030.74,11.22,11.22,11.22,909.00,4.60,4.60,0.30,4.60,-0.11
2023-12-25,MI,157.00,160.71,202964.00,2032.31,11.26,11.26,11.26,953.00,4.62,4.62,0.31,4.62,-0.03
2023-12-26,MI,156.00,154.43,203120.00,2033.87,10.82,10.82,10.82,1062.00,4.69,4.69,0.32,4.69,0.00
2023-12-27,MI,165.00,160.14,203285.00,2035.53,11.22,11.22,11.22,961.00,4.81,4.81,0.43,4.81,0.19
2023-12-28,MI,220.00,165.71,203505.00,2037.73,11.62,11.62,11.62,1178.00,4.93,4.93,0.50,4.93,0.30
2023-12-29,MI,209.00,172.71,203714.00,2039.82,12.11,12.11,12.11,1170.00,5.14,5.14,0.67,5.14,0.52
2023-12-30,MI,245.00,187.14,203959.00,2042.27,13.12,13.12,13.12,1223.00,5.35,5.35,0.81,5.35,0.67
2023-12-31,MI,178.00,190.00,204137.00,2044.06,13.32,13.32,13.32,1250.00,5.57,5.57,0.97,5.57,0.63
2024-01-01,MI,186.00,194.14,204323.00,2045.92,13.61,13.61,13.61,1253.00,5.77,5.77,1.15,5.77,0.62
2024-01-02,MI,174.00,196.71,204497.00,2047.66,13.79,13.79,13.79,1301.00,5.92,5.92,1.23,5.92,0.68
2024-01-03,MI,189.00,200.14,204686.00,2049.55,14.03,14.03,14.03,1265.00,6.01,6.01,1.20,6.01,0.70
2024-01-04,MI,185.00,195.14,204871.00,2051.41,13.68,13.68,13.68,1218.00,6.03,6.03,1.10,6.03,0.65
2024-01-05,MI,171.00,189.71,205042.00,2053.12,13.30,13.30,13.30,1137.00,5.96,5.96,0.83,5.96,0.46
2024-01-06,MI,166.00,178.43,205208.00,2054.78,12.51,12.51,12.51,1110.00,5.89,5.89,0.54,5.89,0.42
2024-01-07,MI,164.00,176.43,205372.00,2056.42,12.37,12.37,12.37,1115.00,5.79,5.79,0.22,5.79,0.47
2024-01-08,MI,154.00,171.86,205526.00,2057.96,12.05,12.05,12.05,1184.00,5.73,5.73,-0.03,5.73,0.53
2024-01-09,MI,158.00,169.57,205684.00,2059.55,11.89,11.89,11.89,1157.00,5.63,5.63,-0.29,5.63,0.46
2024-01-10,MI,157.00,165.00,205841.00,2061.12,11.57,11.57,11.57,1042.00,5.51,5.51,-0.49,5.51,0.33
2024-01-11,MI,134.00,157.71,205975.00,2062.46,11.05,11.05,11.05,1033.00,5.39,5.39,-0.64,5.39,0.18
2024-01-12,MI,143.00,153.71,206118.00,2063.89,10.77,10.77,10.77,973.00,5.28,5.28,-0.68,5.28,0.08
2024-01-13,MI,149.00,151.29,206267.00,2065.38,10.60,10.60,10.60,937.00,5.17,5.17,-0.72,5.17,-0.08
2024-01-14,MI,108.00,143.29,206375.00,2066.47,10.04,10.04,10.04,955.00,5.06,5.06,-0.72,5.06,-0.29
2024-01-15,MI,92.00,134.43,206467.00,2067.39,9.42,9.42,9.42,980.00,4.92,4.92,-0.81,4.92,-0.56
2024-01-16,MI,109.00,127.43,206576.00,2068.48,8.93,8.93,8.93,874.00,4.76,4.76,-0.87,4.76,-0.79
2024-01-17,MI,108.00,120.43,206684.00,2069.56,8.44,8.44,8.44,898.00,4.62,4.62,-0.90,4.62,-0.99
2024-01-18,MI,116.00,117.86,206800.00,2070.72,8.26,8.26,8.26,867.00,4.50,4.50,-0.89,4.50,-1.04
2024-01-19,MI,106.00,112.57,206906.00,2071.78,7.89,7.89,7.89,813.00,4.39,4.39,-0.90,4.39,-1.04
2024-01-20,MI,92.00,104.43,206998.00,2072.70,7.32,7.32,7.32,746.00,4.26,4.26,-0.91,4.26,-1.08
2024-01-21,MI,100.00,103.29,207098.00,2073.71,7.24,7.24,7.24,746.00,4.11,4.11,-0.95,4.11,-0.96
2024-01-22,MI,77.00,101.14,207175.00,2074.48,7.09,7.09,7.09,763.00,3.95,3.95,-0.97,3.95,-0.93
2024-01-23,MI,113.00,101.71,207288.00,2075.61,7.13,7.13,7.13,727.00,3.82,3.82,-0.94,3.82,-0.85
2024-01-24,MI,83.00,98.14,207371.00,2076.44,6.88,6.88,6.88,689.00,3.68,3.68,-0.94,3.68,-0.77
2024-01-25,MI,102.00,96.14,207473.00,2077.46,6.74,6.74,6.74,652.00,3.54,3.54,-0.96,3.54,-0.74
2024-01-26,MI,75.00,91.71,207548.00,2078.21,6.43,6.43,6.43,645.00,3.43,3.43,-0.96,3.43,-0.79
2024-01-27,MI,93.00,91.86,207641.00,2079.14,6.44,6.44,6.44,606.00,3.33,3.33,-0.92,3.33,-0.75
2024-01-28,MI,92.00,90.71,207733.00,2080.06,6.36,6.36,6.36,636.00,3.26,3.26,-0.85,3.26,-0.83
2024-01-29,MI,79.00,91.00,207812.00,2080.85,6.38,6.38,6.38,661.00,3.19,3.19,-0.76,3.19,-0.84
2024-01-30,MI,103.00,89.57,207915.00,2081.89,6.28,6.28,6.28,684.00,3.16,3.16,-0.67,3.16,-0.76
2024-01-31,MI,88.00,90.29,208003.00,2082.77,6.33,6.33,6.33,645.00,3.13,3.13,-0.55,3.13,-0.56
2024-02-01,MI,76.00,86.57,208079.00,2083.53,6.07,6.07,6.07,604.00,3.09,3.09,-0.45,3.09,-0.49
2024-02-02,MI,91.00,88.86,208170.00,2084.44,6.23,6.23,6.23,580.00,3.05,3.05,-0.38,3.05,-0.33
2024-02-03,MI,104.00,90.43,208274.00,2085.48,6.34,6.34,6.34,584.00,3.03,3.03,-0.30,3.03,-0.22
2024-02-04,MI,68.00,87.00,208342.00,2086.16,6.10,6.10,6.10,561.00,2.98,2.98,-0.27,2.98,-0.12
2024-02-05,MI,54.00,83.43,208396.00,2086.70,5.85,5.85,5.85,569.00,2.92,2.92,-0.27,2.92,0.02
2024-02-06,MI,94.00,82.14,208490.00,2087.64,5.76,5.76,5.76,576.00,2.84,2.84,-0.31,2.84,0.03
2024-02-07,MI,97.00,83.43,208587.00,2088.62,5.85,5.85,5.85,562.00,2.79,2.79,-0.34,2.79,-0.08
2024-02-08,MI,106.00,87.71,208693.00,2089.68,6.15,6.15,6.15,576.00,2.77,2.77,-0.33,2.77,-0.07
2024-02-09,MI,77.00,85.71,208770.00,2090.45,6.01,6.01,6.01,554.00,2.74,2.74,-0.30,2.74,-0.13
2024-02-10,MI,91.00,83.86,208861.00,2091.36,5.88,5.88,5.88,541.00,2.72,2.72,-0.32,2.72,-0.18
2024-02-11,MI,79.00,85.43,208940.00,2092.15,5.99,5.99,5.99,542.00,2.70,2.70,-0.28,2.70,-0.17
2024-02-12,MI,77.00,88.71,209017.00,2092.92,6.22,6.22,6.22,582.00,2.71,2.71,-0.21,2.71,-0.16
2024-02-13,MI,102.00,89.86,209119.00,2093.94,6.30,6.30,6.30,610.00,2.73,2.73,-0.11,2.73,-0.13
2024-02-14,MI,81.00,87.57,209200.00,2094.75,6.14,6.14,6.14,573.00,2.74,2.74,-0.05,2.74,-0.11
2024-02-15,MI,66.00,81.86,209266.00,2095.41,5.74,5.74,5.74,543.00,2.72,2.72,-0.05,2.72,-0.15
2024-02-16,MI,77.00,81.86,209343.00,2096.19,5.74,5.74,5.74,512.00,2.69,2.69,-0.05,2.69,-0.11
2024-02-17,MI,69.00,78.71,209412.00,2096.88,5.52,5.52,5.52,481.00,2.65,2.65,-0.06,2.65,-0.12
2024-02-18,MI,72.00,77.71,209484.00,2097.60,5.45,5.45,5.45,499.00,2.63,2.63,-0.07,2.63,-0.08
2024-02-19,MI,88.00,79.29,209572.00,2098.48,5.56,5.56,5.56,534.00,2.60,2.60,-0.11,2.60,-0.09
2024-02-20,MI,92.00,77.86,209664.00,2099.40,5.46,5.46,5.46,537.00,2.55,2.55,-0.18,2.55,-0.18
2024-02-21,MI,75.00,77.00,209739.00,2100.15,5.40,5.40,5.40,520.00,2.53,2.53,-0.21,2.53,-0.22
2024-02-22,MI,75.00,78.29,209814.00,2100.90,5.49,5.49,5.49,517.00,2.51,2.51,-0.21,2.51,-0.15
2024-02-23,MI,76.00,78.14,209890.00,2101.66,5.48,5.48,5.48,510.00,2.51,2.51,-0.18,2.51,-0.15
2024-02-24,MI,67.00,77.86,209957.00,2102.33,5.46,5.46,5.46,500.00,2.53,2.53,-0.12,2.53,-0.13
2024-02-25,MI,48.00,74.43,210005.00,2102.81,5.22,5.22,5.22,499.00,2.53,2.53,-0.09,2.53,-0.23
2024-02-26,MI,78.00,73.00,210083.00,2103.59,5.12,5.12,5.12,532.00,2.53,2.53,-0.07,2.53,-0.33
2024-02-27,MI,80.00,71.29,210163.00,2104.40,5.00,5.00,5.00,542.00,2.53,2.53,-0.02,2.53,-0.26
2024-02-28,MI,94.00,74.00,210257.00,2105.34,5.19,5.19,5.19,531.00,2.53,2.53,0.00,2.53,-0.22
2024-02-29,MI,85.00,75.43,210342.00,2106.19,5.29,5.29,5.29,526.00,2.53,2.53,0.02,2.53,-0.21
2024-03-01,MI,73.00,75.00,210415.00,2106.92,5.26,5.26,5.26,467.00,2.51,2.51,0.00,2.51,-0.20
2024-03-02,MI,83.00,77.29,210498.00,2107.75,5.42,5.42,5.42,475.00,2.49,2.49,-0.04,2.49,-0.14
2024-03-03,MI,64.00,79.57,210562.00,2108.39,5.58,5.58,5.58,456.00,2.46,2.46,-0.08,2.46,-0.00
2024-03-04,MI,81.00,80.00,210643.00,2109.20,5.61,5.61,5.61,487.00,2.42,2.42,-0.11,2.42,0.16
2024-03-05,MI,76.00,79.43,210719.00,2109.96,5.57,5.57,5.57,459.00,2.36,2.36,-0.17,2.36,0.19
2024-03-06,MI,75.00,76.71,210794.00,2110.71,5.38,5.38,5.38,459.00,2.31,2.31,-0.22,2.31,0.27
2024-03-07,MI,66.00,74.00,210860.00,2111.37,5.19,5.19,5.19,444.00,2.25,2.25,-0.28,2.25,0.28
2024-03-08,MI,55.00,71.43,210915.00,2111.93,5.01,5.01,5.01,428.00,2.21,2.21,-0.30,2.21,0.25
2024-03-09,MI,59.00,68.00,210974.00,2112.52,4.77,4.77,4.77,398.00,2.15,2.15,-0.34,2.15,0.14
2024-03-10,MI,53.00,66.43,211027.00,2113.05,4.66,4.66,4.66,390.00,2.10,2.10,-0.35,2.10,-0.02
2024-03-11,MI,45.00,61.29,211072.00,2113.50,4.30,4.30,4.30,389.00,2.03,2.03,-0.39,2.03,-0.16
2024-03-12,MI,82.00,62.14,211154.00,2114.32,4.36,4.36,4.36,409.00,2.00,2.00,-0.36,2.00,-0.19
2024-03-13,MI,55.00,59.29,211209.00,2114.87,4.16,4.16,4.16,413.00,1.97,1.97,-0.34,1.97,-0.27
2024-03-14,MI,52.00,57.29,211261.00,2115.39,4.02,4.02,4.02,391.00,1.93,1.93,-0.32,1.93,-0.36
2024-03-15,MI,51.00,56.71,211312.00,2115.90,3.98,3.98,3.98,292.00,1.85,1.85,-0.35,1.85,-0.40
2024-03-16,MI,53.00,55.86,211365.00,2116.43,3.92,3.92,3.92,317.00,1.80,1.80,-0.35,1.80,-0.38
2024-03-17,MI,37.00,53.57,211402.00,2116.80,3.75,3.75,3.75,303.00,1.74,1.74,-0.36,1.74,-0.35
2024-03-18,MI,47.00,53.86,211449.00,2117.27,3.77,3.77,3.77,322.00,1.69,1.69,-0.34,1.69,-0.36
2024-03-19,MI,62.00,51.00,211511.00,2117.89,3.57,3.57,3.57,338.00,1.64,1.64,-0.36,1.64,-0.45
2024-03-20,MI,41.00,49.00,211552.00,2118.30,3.43,3.43,3.43,308.00,1.57,1.57,-0.40,1.57,-0.53
2024-03-21,MI,38.00,47.00,211590.00,2118.68,3.29,3.29,3.29,295.00,1.51,1.51,-0.43,1.51,-0.54
2024-03-22,MI,48.00,46.57,211638.00,2119.17,3.26,3.26,3.26,301.00,1.50,1.50,-0.35,1.50,-0.48
2024-03-23,MI,39.00,44.57,211677.00,2119.56,3.12,3.12,3.12,259.00,1.47,1.47,-0.32,1.47,-0.47
2024-03-24,MI,38.00,44.71,211715.00,2119.94,3.13,3.13,3.13,278.00,1.46,1.46,-0.28,1.46,-0.42
2024-03-25,MI,41.00,43.86,211756.00,2120.35,3.07,3.07,3.07,294.00,1.44,1.44,-0.26,1.44,-0.35
2024-03-26,MI,34.00,39.86,211790.00,2120.69,2.79,2.79,2.79,267.00,1.39,1.39,-0.25,1.39,-0.32
2024-03-27,MI,38.00,39.43,211828.00,2121.07,2.76,2.76,2.76,273.00,1.37,1.37,-0.21,1.37,-0.29
2024-03-28,MI,40.00,39.71,211868.00,2121.47,2.78,2.78,2.78,281.00,1.36,1.36,-0.15,1.36,-0.23
2024-03-29,MI,35.00,37.86,211903.00,2121.82,2.65,2.65,2.65,257.00,1.32,1.32,-0.18,1.32,-0.23
2024-03-30,MI,39.00,37.86,211942.00,2122.21,2.65,2.65,2.65,225.00,1.29,1.29,-0.18,1.29,-0.24
2024-03-31,MI,34.00,37.29,211976.00,2122.55,2.61,2.61,2.61,232.00,1.26,1.26,-0.19,1.26,-0.26
2024-04-01,MI,33.00,36.14,212009.00,2122.88,2.53,2.53,2.53,250.00,1.23,1.23,-0.21,1.23,-0.21
2024-04-02,MI,45.00,37.71,212054.00,2123.33,2.64,2.64,2.64,241.00,1.22,1.22,-0.17,1.22,-0.12
2024-04-03,MI,49.00,39.29,212103.00,2123.82,2.75,2.75,2.75,251.00,1.20,1.20,-0.16,1.20,-0.04
2024-04-04,MI,26.00,37.29,212129.00,2124.08,2.61,2.61,2.61,193.00,1.15,1.15,-0.20,1.15,-0.03
2024-04-05,MI,32.00,36.86,212161.00,2124.40,2.58,2.58,2.58,212.00,1.12,1.12,-0.21,1.12,-0.05
2024-04-06,MI,42.00,37.29,212203.00,2124.82,2.61,2.61,2.61,236.00,1.12,1.12,-0.17,1.12,0.02
2024-04-07,MI,29.00,36.57,212232.00,2125.11,2.56,2.56,2.56,208.00,1.11,1.11,-0.15,1.11,0.02
2024-04-08,MI,25.00,35.43,212257.00,2125.36,2.48,2.48,2.48,232.00,1.10,1.10,-0.13,1.10,-0.07
2024-04-09,MI,28.00,33.00,212285.00,2125.64,2.31,2.31,2.31,209.00,1.07,1.07,-0.14,1.07,-0.15
2024-04-10,MI,29.00,30.14,212314.00,2125.93,2.11,2.11,2.11,211.00,1.05,1.05,-0.16,1.05,-0.21
2024-04-11,MI,27.00,30.29,212341.00,2126.20,2.12,2.12,2.12,185.00,1.04,1.04,-0.11,1.04,-0.29
2024-04-12,MI,35.00,30.71,212376.00,2126.55,2.15,2.15,2.15,206.00,1.03,1.03,-0.08,1.03,-0.28
2024-04-13,MI,31.00,29.14,212407.00,2126.87,2.04,2.04,2.04,192.00,1.01,1.01,-0.12,1.01,-0.31
2024-04-14,MI,20.00,27.86,212427.00,2127.07,1.95,1.95,1.95,166.00,0.97,0.97,-0.14,0.97,-0.28
2024-04-15,MI,32.00,28.86,212459.00,2127.39,2.02,2.02,2.02,188.00,0.94,0.94,-0.15,0.94,-0.24
2024-04-16,MI,33.00,29.57,212492.00,2127.72,2.07,2.07,2.07,192.00,0.93,0.93,-0.15,0.93,-0.18
2024-04-17,MI,25.00,29.00,212517.00,2127.97,2.03,2.03,2.03,183.00,0.91,0.91,-0.13,0.91,-0.14
2024-04-18,MI,22.00,28.29,212539.00,2128.19,1.98,1.98,1.98,165.00,0.91,0.91,-0.13,0.91,-0.09
2024-04-19,MI,28.00,27.29,212567.00,2128.47,1.91,1.91,1.91,173.00,0.88,0.88,-0.15,0.88,-0.10
2024-04-20,MI,24.00,26.29,212591.00,2128.71,1.84,1.84,1.84,159.00,0.86,0.86,-0.15,0.86,-0.13
2024-04-21,MI,13.00,25.29,212604.00,2128.84,1.77,1.77,1.77,158.00,0.86,0.86,-0.11,0.86,-0.20
2024-04-22,MI,18.00,23.29,212622.00,2129.02,1.63,1.63,1.63,156.00,0.84,0.84,-0.10,0.84,-0.24
2024-04-23,MI,24.00,22.00,212646.00,2129.26,1.54,1.54,1.54,155.00,0.82,0.82,-0.11,0.82,-0.28
2024-04-24,MI,23.00,21.71,212669.00,2129.49,1.52,1.52,1.52,143.00,0.80,0.80,-0.12,0.80,-0.29
2024-04-25,MI,14.00,20.57,212683.00,2129.63,1.44,1.44,1.44,119.00,0.75,0.75,-0.15,0.75,-0.30
2024-04-26,MI,20.00,19.43,212703.00,2129.83,1.36,1.36,1.36,121.00,0.72,0.72,-0.17,0.72,-0.30
2024-04-27,MI,25.00,19.57,212728.00,2130.08,1.37,1.37,1.37,131.00,0.70,0.70,-0.16,0.70,-0.27
2020-08-01,MN,6.00,21.43,6.00,0.11,2.66,2.66,2.66,123.00,1.75,1.75,,1.75,
2020-08-02,MN,8.00,19.14,14.00,0.25,2.38,2.38,2.38,209.00,1.80,1.80,,1.80,
2020-08-03,MN,28.00,20.71,42.00,0.74,2.57,2.57,2.57,279.00,1.90,1.90,,1.90,
2020-08-04,MN,24.00,20.71,66.00,1.17,2.57,2.57,2.57,295.00,2.01,2.01,,2.01,
2020-08-05,MN,18.00,20.14,84.00,1.49,2.50,2.50,2.50,267.00,2.11,2.11,,2.11,
2020-08-06,MN,30.00,20.00,114.00,2.02,2.48,2.48,2.48,291.00,2.22,2.22,,2.22,
2020-08-07,MN,24.00,19.71,138.00,2.45,2.45,2.45,2.45,286.00,2.29,2.29,,2.29,
2020-08-08,MN,11.00,20.43,149.00,2.64,2.54,2.54,2.54,290.00,2.46,2.46,0.70,2.46,1.72
2020-08-09,MN,9.00,20.57,158.00,2.80,2.55,2.55,2.55,295.00,2.57,2.57,0.77,2.57,1.66
2020-08-10,MN,32.00,21.14,190.00,3.37,2.62,2.62,2.62,260.00,2.56,2.56,0.66,2.56,1.36
2020-08-11,MN,29.00,21.86,219.00,3.88,2.71,2.71,2.71,294.00,2.55,2.55,0.54,2.55,1.15
2020-08-12,MN,24.00,22.71,243.00,4.31,2.82,2.82,2.82,265.00,2.54,2.54,0.43,2.54,0.80
2020-08-13,MN,42.00,24.43,285.00,5.05,3.03,3.03,3.03,263.00,2.51,2.51,0.29,2.51,0.72
2020-08-14,MN,33.00,25.71,318.00,5.64,3.19,3.19,3.19,220.00,2.44,2.44,0.14,2.44,0.60
2020-08-15,MN,44.00,30.43,362.00,6.42,3.78,3.78,3.78,238.00,2.37,2.37,-0.08,2.37,0.42
2020-08-16,MN,34.00,34.00,396.00,7.02,4.22,4.22,4.22,223.00,2.29,2.29,-0.28,2.29,0.17
2020-08-17,MN,36.00,34.57,432.00,7.66,4.29,4.29,4.29,251.00,2.28,2.28,-0.28,2.28,0.20
2020-08-18,MN,33.00,35.14,465.00,8.25,4.36,4.36,4.36,269.00,2.24,2.24,-0.31,2.24,0.16
2020-08-19,MN,29.00,35.86,494.00,8.76,4.45,4.45,4.45,271.00,2.24,2.24,-0.29,2.24,0.05
2020-08-20,MN,28.00,33.86,522.00,9.26,4.20,4.20,4.20,260.00,2.24,2.24,-0.27,2.24,-0.18
2020-08-21,MN,36.00,34.29,558.00,9.89,4.26,4.26,4.26,281.00,2.29,2.29,-0.15,2.29,-0.14
2020-08-22,MN,34.00,32.86,592.00,10.50,4.08,4.08,4.08,292.00,2.35,2.35,-0.02,2.35,-0.37
2020-08-23,MN,32.00,32.57,624.00,11.06,4.04,4.04,4.04,283.00,2.42,2.42,0.13,2.42,-0.45
2020-08-24,MN,30.00,31.71,654.00,11.60,3.94,3.94,3.94,320.00,2.50,2.50,0.22,2.50,-0.37
2020-08-25,MN,33.00,31.71,687.00,12.18,3.94,3.94,3.94,313.00,2.56,2.56,0.32,2.56,-0.34
2020-08-26,MN,36.00,32.71,723.00,12.82,4.06,4.06,4.06,316.00,2.61,2.61,0.37,2.61,-0.24
2020-08-27,MN,46.00,35.29,769.00,13.64,4.38,4.38,4.38,312.00,2.67,2.67,0.43,2.67,0.04
2020-08-28,MN,45.00,36.57,814.00,14.43,4.54,4.54,4.54,306.00,2.72,2.72,0.42,2.72,0.11
2020-08-29,MN,43.00,37.86,857.00,15.20,4.70,4.70,4.70,322.00,2.76,2.76,0.41,2.76,0.32
2020-08-30,MN,28.00,37.29,885.00,15.69,4.63,4.63,4.63,305.00,2.78,2.78,0.36,2.78,0.40
2020-08-31,MN,27.00,36.86,912.00,16.17,4.57,4.57,4.57,317.00,2.78,2.78,0.29,2.78,0.36
2020-09-01,MN,38.00,37.57,950.00,16.85,4.66,4.66,4.66,306.00,2.77,2.77,0.21,2.77,0.35
2020-09-02,MN,47.00,39.14,997.00,17.68,4.86,4.86,4.86,307.00,2.76,2.76,0.15,2.76,0.33
2020-09-03,MN,45.00,39.00,1042.00,18.48,4.84,4.84,4.84,293.00,2.75,2.75,0.09,2.75,0.30
2020-09-04,MN,35.00,37.57,1077.00,19.10,4.66,4.66,4.66,300.00,2.73,2.73,0.01,2.73,0.20
2020-09-05,MN,47.00,38.14,1124.00,19.93,4.73,4.73,4.73,300.00,2.69,2.69,-0.07,2.69,0.09
2020-09-06,MN,34.00,39.00,1158.00,20.53,4.84,4.84,4.84,293.00,2.69,2.69,-0.09,2.69,0.18
2020-09-07,MN,26.00,38.86,1184.00,20.99,4.82,4.82,4.82,286.00,2.65,2.65,-0.14,2.65,0.12
2020-09-08,MN,26.00,37.14,1210.00,21.46,4.61,4.61,4.61,284.00,2.63,2.63,-0.14,2.63,0.17
2020-09-09,MN,37.00,35.71,1247.00,22.11,4.43,4.43,4.43,252.00,2.56,2.56,-0.21,2.56,0.09
2020-09-10,MN,39.00,34.86,1286.00,22.80,4.33,4.33,4.33,271.00,2.53,2.53,-0.22,2.53,0.07
2020-09-11,MN,38.00,35.29,1324.00,23.48,4.38,4.38,4.38,261.00,2.48,2.48,-0.25,2.48,0.07
2020-09-12,MN,41.00,34.43,1365.00,24.20,4.27,4.27,4.27,259.00,2.43,2.43,-0.26,2.43,0.09
2020-09-13,MN,29.00,33.71,1394.00,24.72,4.18,4.18,4.18,259.00,2.39,2.39,-0.30,2.39,0.05
2020-09-14,MN,35.00,35.00,1429.00,25.34,4.34,4.34,4.34,270.00,2.37,2.37,-0.28,2.37,0.11
2020-09-15,MN,36.00,36.43,1465.00,25.98,4.52,4.52,4.52,281.00,2.36,2.36,-0.26,2.36,0.11
2020-09-16,MN,42.00,37.14,1507.00,26.72,4.61,4.61,4.61,262.00,2.38,2.38,-0.18,2.38,0.19
2020-09-17,MN,42.00,37.57,1549.00,27.47,4.66,4.66,4.66,258.00,2.36,2.36,-0.17,2.36,0.10
2020-09-18,MN,29.00,36.29,1578.00,27.98,4.50,4.50,4.50,249.00,2.36,2.36,-0.11,2.36,0.13
2020-09-19,MN,41.00,36.29,1619.00,28.71,4.50,4.50,4.50,276.00,2.39,2.39,-0.05,2.39,0.09
2020-09-20,MN,38.00,37.57,1657.00,29.38,4.66,4.66,4.66,291.00,2.43,2.43,0.04,2.43,0.10
2020-09-21,MN,35.00,37.57,1692.00,30.00,4.66,4.66,4.66,303.00,2.47,2.47,0.10,2.47,0.20
2020-09-22,MN,64.00,41.57,1756.00,31.14,5.16,5.16,5.16,333.00,2.53,2.53,0.17,2.53,0.33
2020-09-23,MN,47.00,42.29,1803.00,31.97,5.25,5.25,5.25,334.00,2.62,2.62,0.24,2.62,0.46
2020-09-24,MN,65.00,45.57,1868.00,33.12,5.66,5.66,5.66,370.00,2.75,2.75,0.39,2.75,0.77
2020-09-25,MN,55.00,49.29,1923.00,34.10,6.12,6.12,6.12,382.00,2.91,2.91,0.54,2.91,1.14
2020-09-26,MN,52.00,50.86,1975.00,35.02,6.31,6.31,6.31,391.00,3.04,3.04,0.66,3.04,1.60
2020-09-27,MN,60.00,54.00,2035.00,36.08,6.70,6.70,6.70,422.00,3.21,3.21,0.78,3.21,1.85
2020-09-28,MN,52.00,56.43,2087.00,37.01,7.00,7.00,7.00,443.00,3.39,3.39,0.92,3.39,1.96
2020-09-29,MN,52.00,54.71,2139.00,37.93,6.79,6.79,6.79,404.00,3.50,3.50,0.97,3.50,1.76
2020-09-30,MN,67.00,57.57,2206.00,39.12,7.15,7.15,7.15,433.00,3.62,3.62,1.00,3.62,1.71
2020-10-01,MN,50.00,55.43,2256.00,40.00,6.88,6.88,6.88,407.00,3.67,3.67,0.91,3.67,1.44
2020-10-02,MN,48.00,54.43,2304.00,40.85,6.76,6.76,6.76,385.00,3.68,3.68,0.78,3.68,1.00
2020-10-03,MN,58.00,55.29,2362.00,41.88,6.86,6.86,6.86,371.00,3.66,3.66,0.61,3.66,0.51
2020-10-04,MN,44.00,53.00,2406.00,42.66,6.58,6.58,6.58,362.00,3.59,3.59,0.38,3.59,0.10
2020-10-05,MN,61.00,54.29,2467.00,43.74,6.74,6.74,6.74,407.00,3.53,3.53,0.15,3.53,-0.19
2020-10-06,MN,79.00,58.14,2546.00,45.14,7.22,7.22,7.22,433.00,3.54,3.54,0.04,3.54,0.14
2020-10-07,MN,80.00,60.00,2626.00,46.56,7.45,7.45,7.45,468.00,3.57,3.57,-0.05,3.57,0.28
2020-10-08,MN,63.00,61.86,2689.00,47.68,7.68,7.68,7.68,481.00,3.65,3.65,-0.01,3.65,0.52
2020-10-09,MN,62.00,63.86,2751.00,48.78,7.93,7.93,7.93,478.00,3.75,3.75,0.06,3.75,0.86
2020-10-10,MN,68.00,65.29,2819.00,49.99,8.10,8.10,8.10,463.00,3.86,3.86,0.20,3.86,1.11
2020-10-11,MN,58.00,67.29,2877.00,51.01,8.35,8.35,8.35,482.00,3.99,3.99,0.40,3.99,1.50
2020-10-12,MN,63.00,67.57,2940.00,52.13,8.39,8.39,8.39,497.00,4.10,4.10,0.57,4.10,1.64
2020-10-13,MN,83.00,68.14,3023.00,53.60,8.46,8.46,8.46,503.00,4.18,4.18,0.64,4.18,1.33
2020-10-14,MN,72.00,67.00,3095.00,54.88,8.32,8.32,8.32,459.00,4.19,4.19,0.62,4.19,0.90
2020-10-15,MN,63.00,67.00,3158.00,56.00,8.32,8.32,8.32,497.00,4.21,4.21,0.56,4.21,0.60
2020-10-16,MN,69.00,68.00,3227.00,57.22,8.44,8.44,8.44,516.00,4.26,4.26,0.52,4.26,0.28
2020-10-17,MN,75.00,69.00,3302.00,58.55,8.56,8.56,8.56,517.00,4.34,4.34,0.48,4.34,0.07
2020-10-18,MN,68.00,70.43,3370.00,59.76,8.74,8.74,8.74,547.00,4.42,4.42,0.43,4.42,-0.30
2020-10-19,MN,74.00,72.00,3444.00,61.07,8.94,8.94,8.94,581.00,4.53,4.53,0.43,4.53,-0.26
2020-10-20,MN,88.00,72.71,3532.00,62.63,9.03,9.03,9.03,604.00,4.66,4.66,0.48,4.66,-0.06
2020-10-21,MN,71.00,72.57,3603.00,63.89,9.01,9.01,9.01,597.00,4.81,4.81,0.62,4.81,0.16
2020-10-22,MN,98.00,77.57,3701.00,65.62,9.63,9.63,9.63,596.00,4.93,4.93,0.72,4.93,0.57
2020-10-23,MN,113.00,83.86,3814.00,67.63,10.41,10.41,10.41,601.00,5.03,5.03,0.77,5.03,0.72
2020-10-24,MN,110.00,88.86,3924.00,69.58,11.03,11.03,11.03,611.00,5.14,5.14,0.81,5.14,0.76
2020-10-25,MN,87.00,91.57,4011.00,71.12,11.37,11.37,11.37,634.00,5.25,5.25,0.83,5.25,0.96
2020-10-26,MN,96.00,94.71,4107.00,72.82,11.76,11.76,11.76,683.00,5.37,5.37,0.84,5.37,0.96
2020-10-27,MN,117.00,98.86,4224.00,74.90,12.27,12.27,12.27,704.00,5.49,5.49,0.83,5.49,0.89
2020-10-28,MN,126.00,106.71,4350.00,77.13,13.25,13.25,13.25,734.00,5.66,5.66,0.85,5.66,1.32
2020-10-29,MN,103.00,107.43,4453.00,78.96,13.33,13.33,13.33,774.00,5.87,5.87,0.94,5.87,1.17
2020-10-30,MN,112.00,107.29,4565.00,80.94,13.32,13.32,13.32,810.00,6.13,6.13,1.09,6.13,1.36
2020-10-31,MN,127.00,109.71,4692.00,83.20,13.62,13.62,13.62,819.00,6.38,6.38,1.24,6.38,1.73
2020-11-01,MN,121.00,114.57,4813.00,85.34,14.22,14.22,14.22,839.00,6.64,6.64,1.39,6.64,2.06
2020-11-02,MN,136.00,120.29,4949.00,87.75,14.93,14.93,14.93,832.00,6.82,6.82,1.45,6.82,2.25
2020-11-03,MN,134.00,122.71,5083.00,90.13,15.23,15.23,15.23,940.00,7.12,7.12,1.63,7.12,2.49
2020-11-04,MN,170.00,129.00,5253.00,93.14,16.01,16.01,16.01,1027.00,7.48,7.48,1.83,7.48,2.44
2020-11-05,MN,151.00,135.86,5404.00,95.82,16.86,16.86,16.86,1061.00,7.85,7.85,1.98,7.85,2.61
2020-11-06,MN,189.00,146.86,5593.00,99.17,18.23,18.23,18.23,1106.00,8.23,8.23,2.10,8.23,2.72
2020-11-07,MN,196.00,156.71,5789.00,102.65,19.45,19.45,19.45,1157.00,8.68,8.68,2.30,8.68,2.86
2020-11-08,MN,166.00,163.14,5955.00,105.59,20.25,20.25,20.25,1189.00,9.15,9.15,2.51,9.15,2.83
2020-11-09,MN,167.00,167.57,6122.00,108.55,20.80,20.80,20.80,1257.00,9.77,9.77,2.95,9.77,3.01
2020-11-10,MN,222.00,180.14,6344.00,112.49,22.36,22.36,22.36,1329.00,10.31,10.31,3.19,10.31,3.41
2020-11-11,MN,235.00,189.43,6579.00,116.66,23.51,23.51,23.51,1434.00,10.88,10.88,3.40,10.88,3.73
2020-11-12,MN,235.00,201.43,6814.00,120.82,25.00,25.00,25.00,1462.00,11.45,11.45,3.59,11.45,4.09
2020-11-13,MN,228.00,207.00,7042.00,124.87,25.69,25.69,25.69,1501.00,12.04,12.04,3.82,12.04,4.45
2020-11-14,MN,233.00,212.29,7275.00,129.00,26.35,26.35,26.35,1516.00,12.58,12.58,3.90,12.58,4.64
2020-11-15,MN,215.00,219.29,7490.00,132.81,27.22,27.22,27.22,1606.00,13.19,13.19,4.04,13.19,5.08
2020-11-16,MN,217.00,226.43,7707.00,136.66,28.10,28.10,28.10,1705.00,13.82,13.82,4.05,13.82,5.48
2020-11-17,MN,236.00,228.43,7943.00,140.84,28.35,28.35,28.35,1761.00,14.46,14.46,4.15,14.46,5.47
2020-11-18,MN,251.00,230.71,8194.00,145.29,28.64,28.64,28.64,1795.00,14.98,14.98,4.10,14.98,5.43
2020-11-19,MN,274.00,236.29,8468.00,150.15,29.33,29.33,29.33,1829.00,15.52,15.52,4.07,15.52,5.38
2020-11-20,MN,270.00,242.29,8738.00,154.94,30.07,30.07,30.07,1854.00,16.06,16.06,4.02,16.06,5.23
2020-11-21,MN,213.00,239.43,8951.00,158.72,29.72,29.72,29.72,1798.00,16.59,16.59,4.02,16.59,5.51
2020-11-22,MN,199.00,237.14,9150.00,162.24,29.43,29.43,29.43,1846.00,16.99,16.99,3.79,16.99,4.95
2020-11-23,MN,215.00,236.86,9365.00,166.06,29.40,29.40,29.40,1877.00,17.30,17.30,3.48,17.30,4.32
2020-11-24,MN,247.00,238.43,9612.00,170.44,29.59,29.59,29.59,1867.00,17.49,17.49,3.03,17.49,3.74
2020-11-25,MN,256.00,239.14,9868.00,174.98,29.68,29.68,29.68,1847.00,17.71,17.71,2.73,17.71,3.14
2020-11-26,MN,224.00,232.00,10092.00,178.95,28.80,28.80,28.80,1821.00,17.93,17.93,2.41,17.93,2.53
2020-11-27,MN,169.00,217.57,10261.00,181.94,27.01,27.01,27.01,1799.00,18.02,18.02,1.96,18.02,2.33
2020-11-28,MN,258.00,224.00,10519.00,186.52,27.80,27.80,27.80,1880.00,18.17,18.17,1.58,18.17,1.10
2020-11-29,MN,200.00,224.14,10719.00,190.07,27.82,27.82,27.82,1913.00,18.39,18.39,1.40,18.39,1.21
2020-11-30,MN,196.00,221.43,10915.00,193.54,27.48,27.48,27.48,1894.00,18.53,18.53,1.24,18.53,1.02
2020-12-01,MN,226.00,218.43,11141.00,197.55,27.11,27.11,27.11,1843.00,18.59,18.59,1.11,18.59,0.94
2020-12-02,MN,214.00,212.43,11355.00,201.34,26.37,26.37,26.37,1806.00,18.53,18.53,0.82,18.53,0.93
2020-12-03,MN,178.00,205.86,11533.00,204.50,25.55,25.55,25.55,1716.00,18.34,18.34,0.41,18.34,0.91
2020-12-04,MN,210.00,211.71,11743.00,208.22,26.28,26.28,26.28,1671.00,18.10,18.10,0.08,18.10,0.23
2020-12-05,MN,206.00,204.29,11949.00,211.88,25.36,25.36,25.36,1621.00,17.71,17.71,-0.47,17.71,0.22
2020-12-06,MN,154.00,197.71,12103.00,214.61,24.54,24.54,24.54,1610.00,17.29,17.29,-1.11,17.29,-0.57
2020-12-07,MN,169.00,193.86,12272.00,217.60,24.06,24.06,24.06,1635.00,16.96,16.96,-1.58,16.96,-0.82
2020-12-08,MN,173.00,186.29,12445.00,220.67,23.12,23.12,23.12,1566.00,16.63,16.63,-1.97,16.63,-1.19
2020-12-09,MN,204.00,184.86,12649.00,224.29,22.94,22.94,22.94,1578.00,16.35,16.35,-2.18,16.35,-1.56
2020-12-10,MN,197.00,187.57,12846.00,227.78,23.28,23.28,23.28,1540.00,16.11,16.11,-2.22,16.11,-1.96
2020-12-11,MN,162.00,180.71,13008.00,230.65,22.43,22.43,22.43,1445.00,15.81,15.81,-2.29,15.81,-1.99
2020-12-12,MN,176.00,176.43,13184.00,233.77,21.90,21.90,21.90,1378.00,15.48,15.48,-2.22,15.48,-2.12
2020-12-13,MN,144.00,175.00,13328.00,236.33,21.72,21.72,21.72,1325.00,15.09,15.09,-2.20,15.09,-2.10
2020-12-14,MN,132.00,169.71,13460.00,238.67,21.07,21.07,21.07,1340.00,14.65,14.65,-2.30,14.65,-2.46
2020-12-15,MN,158.00,167.57,13618.00,241.47,20.80,20.80,20.80,1310.00,14.27,14.27,-2.35,14.27,-2.67
2020-12-16,MN,149.00,159.71,13767.00,244.11,19.82,19.82,19.82,1258.00,13.81,13.81,-2.54,13.81,-2.94
2020-12-17,MN,121.00,148.86,13888.00,246.26,18.48,18.48,18.48,1169.00,13.30,13.30,-2.81,13.30,-3.23
2020-12-18,MN,118.00,142.57,14006.00,248.35,17.70,17.70,17.70,1122.00,12.86,12.86,-2.95,12.86,-3.60
2020-12-19,MN,137.00,137.00,14143.00,250.78,17.00,17.00,17.00,1075.00,12.44,12.44,-3.04,12.44,-4.03
2020-12-20,MN,109.00,132.00,14252.00,252.71,16.38,16.38,16.38,1072.00,12.08,12.08,-3.01,12.08,-4.45
2020-12-21,MN,118.00,130.00,14370.00,254.80,16.14,16.14,16.14,1083.00,11.71,11.71,-2.94,11.71,-4.61
2020-12-22,MN,142.00,127.71,14512.00,257.32,15.85,15.85,15.85,1098.00,11.41,11.41,-2.86,11.41,-4.77
2020-12-23,MN,140.00,126.43,14652.00,259.80,15.69,15.69,15.69,1072.00,11.16,11.16,-2.65,11.16,-4.71
2020-12-24,MN,112.00,125.14,14764.00,261.79,15.53,15.53,15.53,1012.00,10.98,10.98,-2.33,10.98,-4.48
2020-12-25,MN,96.00,122.00,14860.00,263.49,15.14,15.14,15.14,930.00,10.76,10.76,-2.10,10.76,-4.24
2020-12-26,MN,115.00,118.86,14975.00,265.53,14.75,14.75,14.75,946.00,10.63,10.63,-1.81,10.63,-3.65
2020-12-27,MN,106.00,118.43,15081.00,267.41,14.70,14.70,14.70,961.00,10.50,10.50,-1.58,10.50,-3.16
2020-12-28,MN,120.00,118.71,15201.00,269.54,14.74,14.74,14.74,991.00,10.38,10.38,-1.33,10.38,-2.60
2020-12-29,MN,127.00,116.57,15328.00,271.79,14.47,14.47,14.47,951.00,10.18,10.18,-1.23,10.18,-2.29
2020-12-30,MN,116.00,113.14,15444.00,273.85,14.04,14.04,14.04,926.00,9.95,9.95,-1.21,9.95,-2.19
2020-12-31,MN,128.00,115.43,15572.00,276.12,14.33,14.33,14.33,887.00,9.75,9.75,-1.22,9.75,-2.18
2021-01-01,MN,113.00,117.86,15685.00,278.12,14.63,14.63,14.63,874.00,9.63,9.63,-1.13,9.63,-2.13
2021-01-02,MN,94.00,114.86,15779.00,279.79,14.26,14.26,14.26,841.00,9.45,9.45,-1.19,9.45,-2.40
2021-01-03,MN,114.00,116.00,15893.00,281.81,14.40,14.40,14.40,838.00,9.27,9.27,-1.24,9.27,-2.63
2021-01-04,MN,116.00,115.43,16009.00,283.87,14.33,14.33,14.33,866.00,9.08,9.08,-1.30,9.08,-3.07
2021-01-05,MN,112.00,113.29,16121.00,285.85,14.06,14.06,14.06,843.00,8.92,8.92,-1.26,8.92,-3.40
2021-01-06,MN,110.00,112.43,16231.00,287.80,13.95,13.95,13.95,813.00,8.76,8.76,-1.20,8.76,-3.61
2021-01-07,MN,92.00,107.29,16323.00,289.43,13.32,13.32,13.32,782.00,8.59,8.59,-1.16,8.59,-3.80
2021-01-08,MN,88.00,103.71,16411.00,290.99,12.87,12.87,12.87,747.00,8.40,8.40,-1.23,8.40,-3.88
2021-01-09,MN,98.00,104.29,16509.00,292.73,12.94,12.94,12.94,687.00,8.16,8.16,-1.29,8.16,-3.84
2021-01-10,MN,85.00,100.14,16594.00,294.24,12.43,12.43,12.43,708.00,7.95,7.95,-1.32,7.95,-3.49
2021-01-11,MN,75.00,94.29,16669.00,295.57,11.70,11.70,11.70,711.00,7.71,7.71,-1.37,7.71,-3.14
2021-01-12,MN,92.00,91.43,16761.00,297.20,11.35,11.35,11.35,684.00,7.49,7.49,-1.43,7.49,-2.58
2021-01-13,MN,92.00,88.86,16853.00,298.83,11.03,11.03,11.03,663.00,7.28,7.28,-1.48,7.28,-1.99
2021-01-14,MN,92.00,88.86,16945.00,300.46,11.03,11.03,11.03,628.00,7.06,7.06,-1.53,7.06,-1.46
2021-01-15,MN,96.00,90.00,17041.00,302.17,11.17,11.17,11.17,637.00,6.90,6.90,-1.50,6.90,-1.09
2021-01-16,MN,94.00,89.43,17135.00,303.83,11.10,11.10,11.10,615.00,6.78,6.78,-1.38,6.78,-0.82
2021-01-17,MN,53.00,84.86,17188.00,304.77,10.53,10.53,10.53,598.00,6.60,6.60,-1.34,6.60,-0.95
2021-01-18,MN,62.00,83.00,17250.00,305.87,10.30,10.30,10.30,591.00,6.41,6.41,-1.30,6.41,-0.99
2021-01-19,MN,71.00,80.00,17321.00,307.13,9.93,9.93,9.93,581.00,6.25,6.25,-1.24,6.25,-1.13
2021-01-20,MN,78.00,78.00,17399.00,308.51,9.68,9.68,9.68,571.00,6.11,6.11,-1.17,6.11,-1.46
2021-01-21,MN,86.00,77.14,17485.00,310.04,9.58,9.58,9.58,555.00,6.00,6.00,-1.06,6.00,-1.63
2021-01-22,MN,74.00,74.00,17559.00,311.35,9.18,9.18,9.18,557.00,5.89,5.89,-1.01,5.89,-1.66
2021-01-23,MN,63.00,69.57,17622.00,312.47,8.64,8.64,8.64,517.00,5.76,5.76,-1.02,5.76,-1.66
2021-01-24,MN,52.00,69.43,17674.00,313.39,8.62,8.62,8.62,520.00,5.66,5.66,-0.95,5.66,-1.51
2021-01-25,MN,53.00,68.14,17727.00,314.33,8.46,8.46,8.46,506.00,5.54,5.54,-0.87,5.54,-1.31
2021-01-26,MN,67.00,67.57,17794.00,315.52,8.39,8.39,8.39,484.00,5.40,5.40,-0.85,5.40,-1.21
2021-01-27,MN,47.00,63.14,17841.00,316.35,7.84,7.84,7.84,447.00,5.23,5.23,-0.88,5.23,-0.86
2021-01-28,MN,81.00,62.43,17922.00,317.79,7.75,7.75,7.75,454.00,5.08,5.08,-0.92,5.08,-0.72
2021-01-29,MN,53.00,59.43,17975.00,318.73,7.38,7.38,7.38,425.00,4.90,4.90,-0.99,4.90,-0.80
2021-01-30,MN,58.00,58.71,18033.00,319.75,7.29,7.29,7.29,393.00,4.73,4.73,-1.03,4.73,-0.81
2021-01-31,MN,36.00,56.43,18069.00,320.39,7.00,7.00,7.00,393.00,4.55,4.55,-1.10,4.55,-0.76
2021-02-01,MN,48.00,55.71,18117.00,321.24,6.92,6.92,6.92,402.00,4.41,4.41,-1.13,4.41,-0.85
2021-02-02,MN,58.00,54.43,18175.00,322.27,6.76,6.76,6.76,387.00,4.29,4.29,-1.11,4.29,-0.92
2021-02-03,MN,60.00,56.29,18235.00,323.34,6.99,6.99,6.99,377.00,4.20,4.20,-1.03,4.20,-1.06
2021-02-04,MN,51.00,52.00,18286.00,324.24,6.45,6.45,6.45,370.00,4.09,4.09,-0.99,4.09,-1.09
2021-02-05,MN,61.00,53.14,18347.00,325.32,6.60,6.60,6.60,375.00,4.02,4.02,-0.88,4.02,-0.94
2021-02-06,MN,57.00,53.00,18404.00,326.33,6.58,6.58,6.58,360.00,3.98,3.98,-0.75,3.98,-0.85
2021-02-07,MN,38.00,53.29,18442.00,327.01,6.61,6.61,6.61,339.00,3.89,3.89,-0.66,3.89,-0.88
2021-02-08,MN,37.00,51.71,18479.00,327.66,6.42,6.42,6.42,328.00,3.78,3.78,-0.64,3.78,-0.80
2021-02-09,MN,54.00,51.14,18533.00,328.62,6.35,6.35,6.35,322.00,3.68,3.68,-0.61,3.68,-0.57
2021-02-10,MN,60.00,51.14,18593.00,329.68,6.35,6.35,6.35,325.00,3.61,3.61,-0.59,3.61,-0.47
2021-02-11,MN,52.00,51.29,18645.00,330.61,6.37,6.37,6.37,331.00,3.55,3.55,-0.54,3.55,-0.44
2021-02-12,MN,46.00,49.14,18691.00,331.42,6.10,6.10,6.10,335.00,3.50,3.50,-0.52,3.50,-0.46
2021-02-13,MN,50.00,48.14,18741.00,332.31,5.98,5.98,5.98,325.00,3.45,3.45,-0.53,3.45,-0.55
2021-02-14,MN,36.00,47.86,18777.00,332.95,5.94,5.94,5.94,324.00,3.43,3.43,-0.46,3.43,-0.58
2021-02-15,MN,33.00,47.29,18810.00,333.53,5.87,5.87,5.87,317.00,3.42,3.42,-0.36,3.42,-0.70
2021-02-16,MN,42.00,45.57,18852.00,334.28,5.66,5.66,5.66,317.00,3.42,3.42,-0.27,3.42,-0.98
2021-02-17,MN,37.00,42.29,18889.00,334.93,5.25,5.25,5.25,303.00,3.38,3.38,-0.22,3.38,-1.14
2021-02-18,MN,45.00,41.29,18934.00,335.73,5.12,5.12,5.12,284.00,3.31,3.31,-0.24,3.31,-1.20
2021-02-19,MN,55.00,42.57,18989.00,336.71,5.28,5.28,5.28,286.00,3.23,3.23,-0.26,3.23,-1.32
2021-02-20,MN,28.00,39.43,19017.00,337.20,4.89,4.89,4.89,255.00,3.12,3.12,-0.33,3.12,-1.30
2021-02-21,MN,25.00,37.86,19042.00,337.65,4.70,4.70,4.70,246.00,3.00,3.00,-0.43,3.00,-1.35
2021-02-22,MN,30.00,37.43,19072.00,338.18,4.65,4.65,4.65,272.00,2.93,2.93,-0.49,2.93,-1.19
2021-02-23,MN,53.00,39.00,19125.00,339.12,4.84,4.84,4.84,295.00,2.89,2.89,-0.53,2.89,-0.90
2021-02-24,MN,56.00,41.71,19181.00,340.11,5.18,5.18,5.18,280.00,2.85,2.85,-0.53,2.85,-0.77
2021-02-25,MN,45.00,41.71,19226.00,340.91,5.18,5.18,5.18,266.00,2.82,2.82,-0.49,2.82,-0.64
2021-02-26,MN,30.00,38.14,19256.00,341.44,4.73,4.73,4.73,252.00,2.77,2.77,-0.46,2.77,-0.39
2021-02-27,MN,39.00,39.71,19295.00,342.13,4.93,4.93,4.93,237.00,2.74,2.74,-0.38,2.74,-0.23
2021-02-28,MN,32.00,40.71,19327.00,342.70,5.05,5.05,5.05,238.00,2.73,2.73,-0.28,2.73,-0.05
2021-03-01,MN,38.00,41.86,19365.00,343.37,5.20,5.20,5.20,247.00,2.68,2.68,-0.25,2.68,0.01
2021-03-02,MN,29.00,38.43,19394.00,343.89,4.77,4.77,4.77,245.00,2.61,2.61,-0.28,2.61,-0.01
2021-03-03,MN,33.00,35.14,19427.00,344.47,4.36,4.36,4.36,233.00,2.55,2.55,-0.30,2.55,0.11
2021-03-04,MN,34.00,33.57,19461.00,345.08,4.17,4.17,4.17,227.00,2.50,2.50,-0.32,2.50,0.09
2021-03-05,MN,37.00,34.57,19498.00,345.73,4.29,4.29,4.29,216.00,2.45,2.45,-0.32,2.45,0.05
2021-03-06,MN,31.00,33.43,19529.00,346.28,4.15,4.15,4.15,212.00,2.42,2.42,-0.32,2.42,-0.12
2021-03-07,MN,31.00,33.29,19560.00,346.83,4.13,4.13,4.13,226.00,2.40,2.40,-0.32,2.40,-0.11
2021-03-08,MN,43.00,34.00,19603.00,347.59,4.22,4.22,4.22,234.00,2.39,2.39,-0.30,2.39,-0.19
2021-03-09,MN,48.00,36.71,19651.00,348.44,4.56,4.56,4.56,247.00,2.39,2.39,-0.22,2.39,-0.15
2021-03-10,MN,41.00,37.86,19692.00,349.17,4.70,4.70,4.70,236.00,2.40,2.40,-0.15,2.40,-0.13
2021-03-11,MN,38.00,38.43,19730.00,349.85,4.77,4.77,4.77,245.00,2.43,2.43,-0.07,2.43,-0.01
2021-03-12,MN,54.00,40.86,19784.00,350.80,5.07,5.07,5.07,265.00,2.50,2.50,0.04,2.50,0.09
2021-03-13,MN,38.00,41.86,19822.00,351.48,5.20,5.20,5.20,260.00,2.57,2.57,0.15,2.57,0.50
2021-03-14,MN,36.00,42.57,19858.00,352.12,5.28,5.28,5.28,263.00,2.63,2.63,0.22,2.63,0.64
2021-03-15,MN,35.00,41.43,19893.00,352.74,5.14,5.14,5.14,261.00,2.67,2.67,0.28,2.67,0.86
2021-03-16,MN,62.00,43.43,19955.00,353.84,5.39,5.39,5.39,286.00,2.72,2.72,0.33,2.72,0.85
2021-03-17,MN,58.00,45.86,20013.00,354.86,5.69,5.69,5.69,301.00,2.81,2.81,0.41,2.81,0.88
2021-03-18,MN,51.00,47.71,20064.00,355.77,5.92,5.92,5.92,320.00,2.91,2.91,0.48,2.91,0.86
2021-03-19,MN,64.00,49.14,20128.00,356.90,6.10,6.10,6.10,332.00,3.01,3.01,0.51,3.01,0.90
2021-03-20,MN,53.00,51.29,20181.00,357.84,6.37,6.37,6.37,327.00,3.11,3.11,0.54,3.11,0.81
2021-03-21,MN,50.00,53.29,20231.00,358.73,6.61,6.61,6.61,322.00,3.19,3.19,0.56,3.19,0.83
2021-03-22,MN,52.00,55.71,20283.00,359.65,6.92,6.92,6.92,328.00,3.28,3.28,0.62,3.28,0.90
2021-03-23,MN,62.00,55.71,20345.00,360.75,6.92,6.92,6.92,334.00,3.35,3.35,0.63,3.35,1.11
2021-03-24,MN,62.00,56.29,20407.00,361.85,6.99,6.99,6.99,349.00,3.42,3.42,0.62,3.42,1.11
2021-03-25,MN,65.00,58.29,20472.00,363.00,7.23,7.23,7.23,361.00,3.49,3.49,0.58,3.49,1.17
2021-03-26,MN,51.00,56.43,20523.00,363.91,7.00,7.00,7.00,372.00,3.55,3.55,0.54,3.55,1.19
2021-03-27,MN,55.00,56.71,20578.00,364.88,7.04,7.04,7.04,359.00,3.59,3.59,0.49,3.59,1.16
2021-03-28,MN,62.00,58.43,20640.00,365.98,7.25,7.25,7.25,348.00,3.64,3.64,0.45,3.64,1.12
2021-03-29,MN,48.00,57.86,20688.00,366.83,7.18,7.18,7.18,362.00,3.69,3.69,0.41,3.69,0.92
2021-03-30,MN,87.00,61.43,20775.00,368.38,7.62,7.62,7.62,416.00,3.81,3.81,0.45,3.81,0.77
2021-03-31,MN,82.00,64.29,20857.00,369.83,7.98,7.98,7.98,441.00,3.94,3.94,0.51,3.94,0.88
2021-04-01,MN,69.00,64.86,20926.00,371.05,8.05,8.05,8.05,444.00,4.06,4.06,0.57,4.06,0.98
2021-04-02,MN,79.00,68.86,21005.00,372.45,8.55,8.55,8.55,467.00,4.20,4.20,0.64,4.20,1.01
2021-04-03,MN,86.00,73.29,21091.00,373.98,9.10,9.10,9.10,470.00,4.36,4.36,0.77,4.36,1.06
2021-04-04,MN,64.00,73.57,21155.00,375.11,9.13,9.13,9.13,462.00,4.54,4.54,0.90,4.54,1.17
2021-04-05,MN,91.00,79.71,21246.00,376.73,9.89,9.89,9.89,505.00,4.75,4.75,1.06,4.75,1.38
2021-04-06,MN,106.00,82.43,21352.00,378.61,10.23,10.23,10.23,545.00,4.94,4.94,1.13,4.94,1.64
2021-04-07,MN,90.00,83.57,21442.00,380.20,10.37,10.37,10.37,571.00,5.12,5.12,1.18,5.12,1.71
2021-04-08,MN,101.00,88.14,21543.00,381.99,10.94,10.94,10.94,605.00,5.34,5.34,1.28,5.34,1.66
2021-04-09,MN,107.00,92.14,21650.00,383.89,11.44,11.44,11.44,611.00,5.53,5.53,1.34,5.53,1.72
2021-04-10,MN,109.00,95.43,21759.00,385.82,11.84,11.84,11.84,621.00,5.73,5.73,1.37,5.73,1.83
2021-04-11,MN,85.00,98.43,21844.00,387.33,12.22,12.22,12.22,657.00,6.00,6.00,1.46,6.00,2.11
2021-04-12,MN,112.00,101.43,21956.00,389.32,12.59,12.59,12.59,679.00,6.24,6.24,1.49,6.24,2.32
2021-04-13,MN,98.00,100.29,22054.00,391.05,12.45,12.45,12.45,686.00,6.44,6.44,1.50,6.44,2.21
2021-04-14,MN,114.00,103.71,22168.00,393.08,12.87,12.87,12.87,703.00,6.63,6.63,1.52,6.63,2.30
2021-04-15,MN,95.00,102.86,22263.00,394.76,12.77,12.77,12.77,674.00,6.72,6.72,1.39,6.72,2.42
2021-04-16,MN,111.00,103.43,22374.00,396.73,12.84,12.84,12.84,679.00,6.82,6.82,1.29,6.82,2.54
2021-04-17,MN,120.00,105.00,22494.00,398.86,13.03,13.03,13.03,695.00,6.94,6.94,1.21,6.94,2.52
2021-04-18,MN,95.00,106.43,22589.00,400.54,13.21,13.21,13.21,690.00,6.99,6.99,0.99,6.99,2.11
2021-04-19,MN,90.00,103.29,22679.00,402.14,12.82,12.82,12.82,691.00,7.01,7.01,0.77,7.01,2.00
2021-04-20,MN,94.00,102.71,22773.00,403.80,12.75,12.75,12.75,679.00,7.01,7.01,0.57,7.01,2.01
2021-04-21,MN,90.00,99.29,22863.00,405.40,12.32,12.32,12.32,686.00,6.99,6.99,0.36,6.99,1.90
2021-04-22,MN,99.00,99.86,22962.00,407.15,12.39,12.39,12.39,695.00,7.03,7.03,0.31,7.03,1.96
2021-04-23,MN,88.00,96.57,23050.00,408.71,11.99,11.99,11.99,654.00,7.00,7.00,0.18,7.00,1.77
2021-04-24,MN,91.00,92.43,23141.00,410.33,11.47,11.47,11.47,632.00,6.90,6.90,-0.04,6.90,1.46
2021-04-25,MN,82.00,90.57,23223.00,411.78,11.24,11.24,11.24,619.00,6.80,6.80,-0.19,6.80,1.43
2021-04-26,MN,93.00,91.00,23316.00,413.43,11.30,11.30,11.30,650.00,6.74,6.74,-0.27,6.74,0.99
2021-04-27,MN,100.00,91.86,23416.00,415.20,11.40,11.40,11.40,655.00,6.70,6.70,-0.31,6.70,0.60
2021-04-28,MN,98.00,93.00,23514.00,416.94,11.54,11.54,11.54,654.00,6.64,6.64,-0.36,6.64,0.17
2021-04-29,MN,98.00,92.86,23612.00,418.68,11.53,11.53,11.53,628.00,6.54,6.54,-0.50,6.54,-0.53
2021-04-30,MN,106.00,95.43,23718.00,420.56,11.84,11.84,11.84,616.00,6.48,6.48,-0.52,6.48,-1.07
2021-05-01,MN,88.00,95.00,23806.00,422.12,11.79,11.79,11.79,602.00,6.44,6.44,-0.47,6.44,-1.13
2021-05-02,MN,71.00,93.43,23877.00,423.38,11.60,11.60,11.60,585.00,6.37,6.37,-0.44,6.37,-1.45
2021-05-03,MN,67.00,89.71,23944.00,424.57,11.14,11.14,11.14,582.00,6.26,6.26,-0.49,6.26,-1.72
2021-05-04,MN,96.00,89.14,24040.00,426.27,11.06,11.06,11.06,588.00,6.16,6.16,-0.54,6.16,-1.87
2021-05-05,MN,84.00,87.14,24124.00,427.76,10.82,10.82,10.82,572.00,6.04,6.04,-0.60,6.04,-1.95
2021-05-06,MN,74.00,83.71,24198.00,429.07,10.39,10.39,10.39,565.00,5.94,5.94,-0.60,5.94,-1.88
2021-05-07,MN,66.00,78.00,24264.00,430.24,9.68,9.68,9.68,533.00,5.81,5.81,-0.67,5.81,-1.70
2021-05-08,MN,47.00,72.14,24311.00,431.07,8.95,8.95,8.95,498.00,5.67,5.67,-0.77,5.67,-1.90
2021-05-09,MN,56.00,70.00,24367.00,432.07,8.69,8.69,8.69,489.00,5.54,5.54,-0.83,5.54,-1.86
2021-05-10,MN,63.00,69.43,24430.00,433.18,8.62,8.62,8.62,492.00,5.42,5.42,-0.84,5.42,-1.62
2021-05-11,MN,59.00,64.14,24489.00,434.23,7.96,7.96,7.96,477.00,5.27,5.27,-0.88,5.27,-1.50
2021-05-12,MN,54.00,59.86,24543.00,435.19,7.43,7.43,7.43,459.00,5.12,5.12,-0.91,5.12,-1.44
2021-05-13,MN,86.00,61.57,24629.00,436.71,7.64,7.64,7.64,470.00,5.00,5.00,-0.94,5.00,-1.37
2021-05-14,MN,79.00,63.43,24708.00,438.11,7.87,7.87,7.87,485.00,4.95,4.95,-0.87,4.95,-1.22
2021-05-15,MN,54.00,64.43,24762.00,439.07,8.00,8.00,8.00,463.00,4.89,4.89,-0.78,4.89,-1.04
2021-05-16,MN,42.00,62.43,24804.00,439.82,7.75,7.75,7.75,429.00,4.80,4.80,-0.74,4.80,-1.03
2021-05-17,MN,46.00,60.00,24850.00,440.63,7.45,7.45,7.45,446.00,4.73,4.73,-0.69,4.73,-1.10
2021-05-18,MN,58.00,59.86,24908.00,441.66,7.43,7.43,7.43,431.00,4.66,4.66,-0.61,4.66,-1.14
2021-05-19,MN,60.00,60.71,24968.00,442.72,7.54,7.54,7.54,415.00,4.60,4.60,-0.53,4.60,-1.18
2021-05-20,MN,61.00,57.14,25029.00,443.81,7.09,7.09,7.09,400.00,4.49,4.49,-0.51,4.49,-1.10
2021-05-21,MN,51.00,53.14,25080.00,444.71,6.60,6.60,6.60,387.00,4.34,4.34,-0.61,4.34,-1.24
2021-05-22,MN,54.00,53.14,25134.00,445.67,6.60,6.60,6.60,380.00,4.22,4.22,-0.68,4.22,-1.20
2021-05-23,MN,50.00,54.29,25184.00,446.55,6.74,6.74,6.74,384.00,4.15,4.15,-0.65,4.15,-1.06
2021-05-24,MN,39.00,53.29,25223.00,447.25,6.61,6.61,6.61,376.00,4.05,4.05,-0.68,4.05,-1.03
2021-05-25,MN,54.00,52.71,25277.00,448.20,6.54,6.54,6.54,370.00,3.96,3.96,-0.70,3.96,-1.04
2021-05-26,MN,45.00,50.57,25322.00,449.00,6.28,6.28,6.28,338.00,3.85,3.85,-0.75,3.85,-1.09
2021-05-27,MN,38.00,47.29,25360.00,449.67,5.87,5.87,5.87,320.00,3.74,3.74,-0.75,3.74,-1.36
2021-05-28,MN,38.00,45.43,25398.00,450.35,5.64,5.64,5.64,305.00,3.63,3.63,-0.71,3.63,-1.42
2021-05-29,MN,29.00,41.86,25427.00,450.86,5.20,5.20,5.20,273.00,3.48,3.48,-0.74,3.48,-1.66
2021-05-30,MN,21.00,37.71,25448.00,451.24,4.68,4.68,4.68,257.00,3.30,3.30,-0.85,3.30,-1.80
2021-05-31,MN,31.00,36.57,25479.00,451.78,4.54,4.54,4.54,261.00,3.13,3.13,-0.92,3.13,-1.76
2021-06-01,MN,23.00,32.14,25502.00,452.19,3.99,3.99,3.99,263.00,2.99,2.99,-0.97,2.99,-1.70
2021-06-02,MN,31.00,30.14,25533.00,452.74,3.74,3.74,3.74,255.00,2.87,2.87,-0.98,2.87,-1.49
2021-06-03,MN,31.00,29.14,25564.00,453.29,3.62,3.62,3.62,256.00,2.77,2.77,-0.97,2.77,-1.25
2021-06-04,MN,24.00,27.14,25588.00,453.72,3.37,3.37,3.37,247.00,2.69,2.69,-0.94,2.69,-1.20
2021-06-05,MN,27.00,26.86,25615.00,454.20,3.33,3.33,3.33,225.00,2.61,2.61,-0.87,2.61,-1.09
2021-06-06,MN,24.00,27.29,25639.00,454.62,3.39,3.39,3.39,216.00,2.54,2.54,-0.76,2.54,-1.08
2021-06-07,MN,17.00,25.29,25656.00,454.92,3.14,3.14,3.14,204.00,2.45,2.45,-0.68,2.45,-1.22
2021-06-08,MN,27.00,25.86,25683.00,455.40,3.21,3.21,3.21,199.00,2.34,2.34,-0.64,2.34,-1.30
2021-06-09,MN,29.00,25.57,25712.00,455.92,3.17,3.17,3.17,205.00,2.27,2.27,-0.60,2.27,-1.39
2021-06-10,MN,19.00,23.86,25731.00,456.25,2.96,2.96,2.96,186.00,2.17,2.17,-0.61,2.17,-1.43
2021-06-11,MN,25.00,24.00,25756.00,456.70,2.98,2.98,2.98,180.00,2.07,2.07,-0.62,2.07,-1.37
2021-06-12,MN,19.00,22.86,25775.00,457.03,2.84,2.84,2.84,164.00,1.98,1.98,-0.63,1.98,-1.31
2021-06-13,MN,11.00,21.00,25786.00,457.23,2.61,2.61,2.61,151.00,1.89,1.89,-0.65,1.89,-1.23
2021-06-14,MN,7.00,19.57,25793.00,457.35,2.43,2.43,2.43,148.00,1.81,1.81,-0.64,1.81,-1.05
2021-06-15,MN,19.00,18.43,25812.00,457.69,2.29,2.29,2.29,152.00,1.74,1.74,-0.61,1.74,-0.87
2021-06-16,MN,24.00,17.71,25836.00,458.11,2.20,2.20,2.20,154.00,1.66,1.66,-0.61,1.66,-0.82
2021-06-17,MN,10.00,16.43,25846.00,458.29,2.04,2.04,2.04,135.00,1.59,1.59,-0.58,1.59,-0.73
2021-06-18,MN,17.00,15.29,25863.00,458.59,1.90,1.90,1.90,140.00,1.53,1.53,-0.54,1.53,-0.65
2021-06-19,MN,20.00,15.43,25883.00,458.95,1.92,1.92,1.92,127.00,1.48,1.48,-0.50,1.48,-0.59
2021-06-20,MN,5.00,14.57,25888.00,459.04,1.81,1.81,1.81,117.00,1.43,1.43,-0.46,1.43,-0.59
2021-06-21,MN,10.00,15.00,25898.00,459.21,1.86,1.86,1.86,121.00,1.39,1.39,-0.41,1.39,-0.68
2021-06-22,MN,17.00,14.71,25915.00,459.52,1.83,1.83,1.83,115.00,1.34,1.34,-0.40,1.34,-0.80
2021-06-23,MN,21.00,14.29,25936.00,459.89,1.77,1.77,1.77,119.00,1.29,1.29,-0.37,1.29,-0.79
2021-06-24,MN,16.00,15.14,25952.00,460.17,1.88,1.88,1.88,108.00,1.25,1.25,-0.34,1.25,-0.85
2021-06-25,MN,12.00,14.43,25964.00,460.38,1.79,1.79,1.79,100.00,1.20,1.20,-0.34,1.20,-0.97
2021-06-26,MN,16.00,13.86,25980.00,460.67,1.72,1.72,1.72,100.00,1.16,1.16,-0.33,1.16,-0.98
2021-06-27,MN,6.00,14.00,25986.00,460.77,1.74,1.74,1.74,102.00,1.13,1.13,-0.30,1.13,-0.90
2021-06-28,MN,13.00,14.43,25999.00,461.01,1.79,1.79,1.79,98.00,1.10,1.10,-0.30,1.10,-0.83
2021-06-29,MN,9.00,13.29,26008.00,461.16,1.65,1.65,1.65,98.00,1.07,1.07,-0.27,1.07,-0.75
2021-06-30,MN,16.00,12.57,26024.00,461.45,1.56,1.56,1.56,99.00,1.04,1.04,-0.25,1.04,-0.74
2021-07-01,MN,18.00,12.86,26042.00,461.77,1.60,1.60,1.60,109.00,1.04,1.04,-0.21,1.04,-0.67
2021-07-02,MN,13.00,13.00,26055.00,462.00,1.61,1.61,1.61,95.00,1.03,1.03,-0.16,1.03,-0.54
2021-07-03,MN,16.00,13.00,26071.00,462.28,1.61,1.61,1.61,92.00,1.02,1.02,-0.13,1.02,-0.50
2021-07-04,MN,12.00,13.86,26083.00,462.49,1.72,1.72,1.72,99.00,1.02,1.02,-0.11,1.02,-0.51
2021-07-05,MN,17.00,14.43,26100.00,462.80,1.79,1.79,1.79,105.00,1.03,1.03,-0.07,1.03,-0.41
2021-07-06,MN,9.00,14.43,26109.00,462.96,1.79,1.79,1.79,99.00,1.03,1.03,-0.03,1.03,-0.30
2021-07-07,MN,10.00,13.57,26119.00,463.13,1.68,1.68,1.68,94.00,1.03,1.03,-0.01,1.03,-0.20
2021-07-08,MN,20.00,13.86,26139.00,463.49,1.72,1.72,1.72,108.00,1.03,1.03,-0.01,1.03,-0.12
2021-07-09,MN,14.00,14.00,26153.00,463.74,1.74,1.74,1.74,102.00,1.03,1.03,0.00,1.03,-0.10
2021-07-10,MN,23.00,15.00,26176.00,464.14,1.86,1.86,1.86,99.00,1.04,1.04,0.02,1.04,-0.01
2021-07-11,MN,11.00,14.86,26187.00,464.34,1.84,1.84,1.84,104.00,1.05,1.05,0.03,1.05,0.08
2021-07-12,MN,19.00,15.14,26206.00,464.68,1.88,1.88,1.88,105.00,1.05,1.05,0.02,1.05,0.08
2021-07-13,MN,17.00,16.29,26223.00,464.98,2.02,2.02,2.02,98.00,1.04,1.04,0.01,1.04,0.04
2021-07-14,MN,12.00,16.57,26235.00,465.19,2.06,2.06,2.06,91.00,1.04,1.04,0.01,1.04,0.01
2021-07-15,MN,19.00,16.43,26254.00,465.53,2.04,2.04,2.04,93.00,1.01,1.01,-0.01,1.01,-0.06
2021-07-16,MN,21.00,17.43,26275.00,465.90,2.16,2.16,2.16,102.00,1.02,1.02,-0.02,1.02,-0.08
2021-07-17,MN,17.00,16.57,26292.00,466.20,2.06,2.06,2.06,100.00,1.02,1.02,-0.03,1.02,-0.14
2021-07-18,MN,15.00,17.14,26307.00,466.47,2.13,2.13,2.13,105.00,1.02,1.02,-0.03,1.02,-0.17
2021-07-19,MN,13.00,16.29,26320.00,466.70,2.02,2.02,2.02,111.00,1.02,1.02,-0.02,1.02,-0.16
2021-07-20,MN,16.00,16.14,26336.00,466.98,2.00,2.00,2.00,119.00,1.05,1.05,0.01,1.05,-0.09
2021-07-21,MN,18.00,17.00,26354.00,467.30,2.11,2.11,2.11,111.00,1.08,1.08,0.04,1.08,0.02
2021-07-22,MN,30.00,18.57,26384.00,467.83,2.31,2.31,2.31,125.00,1.13,1.13,0.11,1.13,0.22
2021-07-23,MN,35.00,20.57,26419.00,468.45,2.55,2.55,2.55,155.00,1.20,1.20,0.18,1.20,0.44
2021-07-24,MN,34.00,23.00,26453.00,469.06,2.85,2.85,2.85,157.00,1.28,1.28,0.27,1.28,0.61
2021-07-25,MN,37.00,26.14,26490.00,469.71,3.24,3.24,3.24,169.00,1.38,1.38,0.36,1.38,0.84
2021-07-26,MN,23.00,27.57,26513.00,470.12,3.42,3.42,3.42,169.00,1.47,1.47,0.44,1.47,1.10
2021-07-27,MN,42.00,31.29,26555.00,470.86,3.88,3.88,3.88,204.00,1.59,1.59,0.54,1.59,1.32
2021-07-28,MN,28.00,32.71,26583.00,471.36,4.06,4.06,4.06,211.00,1.73,1.73,0.65,1.73,1.55
2021-07-29,MN,42.00,34.43,26625.00,472.11,4.27,4.27,4.27,233.00,1.89,1.89,0.77,1.89,1.72
2021-07-30,MN,35.00,34.43,26660.00,472.73,4.27,4.27,4.27,234.00,2.01,2.01,0.81,2.01,1.83
2021-07-31,MN,34.00,34.43,26694.00,473.33,4.27,4.27,4.27,242.00,2.13,2.13,0.85,2.13,1.98
2021-08-01,MN,32.00,33.71,26726.00,473.90,4.18,4.18,4.18,252.00,2.26,2.26,0.88,2.26,1.97
2021-08-02,MN,22.00,33.57,26748.00,474.29,4.17,4.17,4.17,255.00,2.39,2.39,0.92,2.39,1.93
2021-08-03,MN,45.00,34.00,26793.00,475.08,4.22,4.22,4.22,273.00,2.48,2.48,0.89,2.48,1.89
2021-08-04,MN,36.00,35.14,26829.00,475.72,4.36,4.36,4.36,274.00,2.58,2.58,0.84,2.58,1.81
2021-08-05,MN,33.00,33.86,26862.00,476.31,4.20,4.20,4.20,270.00,2.63,2.63,0.74,2.63,1.64
2021-08-06,MN,43.00,35.00,26905.00,477.07,4.34,4.34,4.34,305.00,2.73,2.73,0.72,2.73,1.52
2021-08-07,MN,42.00,36.14,26947.00,477.81,4.49,4.49,4.49,310.00,2.83,2.83,0.69,2.83,1.43
2021-08-08,MN,43.00,37.71,26990.00,478.58,4.68,4.68,4.68,318.00,2.92,2.92,0.66,2.92,1.43
2021-08-09,MN,42.00,40.57,27032.00,479.32,5.04,5.04,5.04,347.00,3.06,3.06,0.67,3.06,1.41
2021-08-10,MN,58.00,42.43,27090.00,480.35,5.27,5.27,5.27,348.00,3.17,3.17,0.68,3.17,1.34
2021-08-11,MN,68.00,47.00,27158.00,481.56,5.83,5.83,5.83,381.00,3.32,3.32,0.74,3.32,1.34
2021-08-12,MN,53.00,49.86,27211.00,482.50,6.19,6.19,6.19,394.00,3.49,3.49,0.87,3.49,1.53
2021-08-13,MN,58.00,52.00,27269.00,483.52,6.45,6.45,6.45,416.00,3.65,3.65,0.92,3.65,1.58
2021-08-14,MN,62.00,54.86,27331.00,484.62,6.81,6.81,6.81,407.00,3.79,3.79,0.96,3.79,1.50
2021-08-15,MN,52.00,56.14,27383.00,485.55,6.97,6.97,6.97,420.00,3.95,3.95,1.02,3.95,1.43
2021-08-16,MN,59.00,58.57,27442.00,486.59,7.27,7.27,7.27,442.00,4.09,4.09,1.03,4.09,1.43
2021-08-17,MN,70.00,60.29,27512.00,487.83,7.48,7.48,7.48,468.00,4.26,4.26,1.09,4.26,1.56
2021-08-18,MN,76.00,61.43,27588.00,489.18,7.62,7.62,7.62,480.00,4.40,4.40,1.08,4.40,1.51
2021-08-19,MN,73.00,64.29,27661.00,490.48,7.98,7.98,7.98,485.00,4.53,4.53,1.04,4.53,1.30
2021-08-20,MN,85.00,68.14,27746.00,491.98,8.46,8.46,8.46,522.00,4.69,4.69,1.04,4.69,1.35
2021-08-21,MN,65.00,68.57,27811.00,493.14,8.51,8.51,8.51,525.00,4.87,4.87,1.08,4.87,1.75
2021-08-22,MN,54.00,68.86,27865.00,494.09,8.55,8.55,8.55,528.00,5.03,5.03,1.09,5.03,2.06
2021-08-23,MN,75.00,71.14,27940.00,495.42,8.83,8.83,8.83,555.00,5.20,5.20,1.11,5.20,2.26
2021-08-24,MN,89.00,73.86,28029.00,497.00,9.17,9.17,9.17,589.00,5.38,5.38,1.13,5.38,2.35
2021-08-25,MN,77.00,74.00,28106.00,498.37,9.18,9.18,9.18,584.00,5.55,5.55,1.15,5.55,2.62
2021-08-26,MN,70.00,73.57,28176.00,499.61,9.13,9.13,9.13,605.00,5.72,5.72,1.19,5.72,2.91
2021-08-27,MN,71.00,71.57,28247.00,500.87,8.88,8.88,8.88,607.00,5.84,5.84,1.15,5.84,2.92
2021-08-28,MN,60.00,70.86,28307.00,501.93,8.79,8.79,8.79,596.00,5.95,5.95,1.08,5.95,2.52
2021-08-29,MN,66.00,72.57,28373.00,503.10,9.01,9.01,9.01,595.00,6.04,6.04,1.01,6.04,2.16
2021-08-30,MN,64.00,71.00,28437.00,504.24,8.81,8.81,8.81,606.00,6.11,6.11,0.90,6.11,1.87
2021-08-31,MN,93.00,71.57,28530.00,505.88,8.88,8.88,8.88,632.00,6.16,6.16,0.78,6.16,1.57
2021-09-01,MN,74.00,71.14,28604.00,507.20,8.83,8.83,8.83,649.00,6.23,6.23,0.68,6.23,1.14
2021-09-02,MN,82.00,72.86,28686.00,508.65,9.04,9.04,9.04,641.00,6.28,6.28,0.56,6.28,0.73
2021-09-03,MN,70.00,72.71,28756.00,509.89,9.03,9.03,9.03,633.00,6.32,6.32,0.48,6.32,0.42
2021-09-04,MN,73.00,74.57,28829.00,511.19,9.26,9.26,9.26,631.00,6.35,6.35,0.41,6.35,0.39
2021-09-05,MN,68.00,74.86,28897.00,512.39,9.29,9.29,9.29,646.00,6.42,6.42,0.38,6.42,0.49
2021-09-06,MN,74.00,76.29,28971.00,513.70,9.47,9.47,9.47,649.00,6.48,6.48,0.37,6.48,0.45
2021-09-07,MN,73.00,73.43,29044.00,515.00,9.11,9.11,9.11,673.00,6.56,6.56,0.40,6.56,0.44
2021-09-08,MN,90.00,75.71,29134.00,516.59,9.40,9.40,9.40,686.00,6.62,6.62,0.38,6.62,0.54
2021-09-09,MN,86.00,76.29,29220.00,518.12,9.47,9.47,9.47,711.00,6.72,6.72,0.44,6.72,0.68
2021-09-10,MN,93.00,79.57,29313.00,519.77,9.88,9.88,9.88,697.00,6.80,6.80,0.48,6.80,0.96
2021-09-11,MN,62.00,78.00,29375.00,520.87,9.68,9.68,9.68,655.00,6.84,6.84,0.48,6.84,1.00
2021-09-12,MN,77.00,79.29,29452.00,522.23,9.84,9.84,9.84,693.00,6.91,6.91,0.49,6.91,0.94
2021-09-13,MN,95.00,82.29,29547.00,523.92,10.21,10.21,10.21,763.00,7.08,7.08,0.60,7.08,1.19
2021-09-14,MN,83.00,83.71,29630.00,525.39,10.39,10.39,10.39,718.00,7.15,7.15,0.59,7.15,1.41
2021-09-15,MN,90.00,83.71,29720.00,526.98,10.39,10.39,10.39,740.00,7.22,7.22,0.60,7.22,1.56
2021-09-16,MN,88.00,84.00,29808.00,528.55,10.43,10.43,10.43,738.00,7.26,7.26,0.54,7.26,1.65
2021-09-17,MN,114.00,87.00,29922.00,530.57,10.80,10.80,10.80,772.00,7.36,7.36,0.56,7.36,1.83
2021-09-18,MN,98.00,92.14,30020.00,532.30,11.44,11.44,11.44,777.00,7.54,7.54,0.71,7.54,1.97
2021-09-19,MN,90.00,94.00,30110.00,533.90,11.67,11.67,11.67,803.00,7.71,7.71,0.80,7.71,2.22
2021-09-20,MN,86.00,92.71,30196.00,535.43,11.51,11.51,11.51,807.00,7.78,7.78,0.70,7.78,2.04
2021-09-21,MN,100.00,95.14,30296.00,537.20,11.81,11.81,11.81,811.00,7.89,7.89,0.75,7.89,1.85
2021-09-22,MN,96.00,96.00,30392.00,538.90,11.92,11.92,11.92,795.00,7.97,7.97,0.75,7.97,1.67
2021-09-23,MN,106.00,98.57,30498.00,540.78,12.23,12.23,12.23,770.00,8.01,8.01,0.76,8.01,1.49
2021-09-24,MN,101.00,96.71,30599.00,542.57,12.00,12.00,12.00,769.00,8.03,8.03,0.67,8.03,0.93
2021-09-25,MN,102.00,97.29,30701.00,544.38,12.08,12.08,12.08,762.00,8.01,8.01,0.46,8.01,0.64
2021-09-26,MN,87.00,96.86,30788.00,545.92,12.02,12.02,12.02,757.00,7.94,7.94,0.23,7.94,-0.00
2021-09-27,MN,89.00,97.29,30877.00,547.50,12.08,12.08,12.08,782.00,7.90,7.90,0.12,7.90,-0.42
2021-09-28,MN,122.00,100.43,30999.00,549.66,12.47,12.47,12.47,817.00,7.91,7.91,0.02,7.91,-0.60
2021-09-29,MN,98.00,100.71,31097.00,551.40,12.50,12.50,12.50,806.00,7.93,7.93,-0.04,7.93,-0.78
2021-09-30,MN,111.00,101.43,31208.00,553.37,12.59,12.59,12.59,804.00,8.00,8.00,-0.02,8.00,-0.88
2021-10-01,MN,109.00,102.57,31317.00,555.30,12.73,12.73,12.73,837.00,8.08,8.08,0.05,8.08,-0.75
2021-10-02,MN,110.00,103.71,31427.00,557.25,12.87,12.87,12.87,830.00,8.17,8.17,0.16,8.17,-0.80
2021-10-03,MN,99.00,105.43,31526.00,559.01,13.09,13.09,13.09,845.00,8.29,8.29,0.35,8.29,-0.49
2021-10-04,MN,116.00,109.29,31642.00,561.06,13.56,13.56,13.56,863.00,8.41,8.41,0.51,8.41,-0.02
2021-10-05,MN,129.00,110.29,31771.00,563.35,13.69,13.69,13.69,879.00,8.49,8.49,0.58,8.49,0.21
2021-10-06,MN,99.00,110.43,31870.00,565.11,13.71,13.71,13.71,883.00,8.64,8.64,0.72,8.64,0.88
2021-10-07,MN,129.00,113.00,31999.00,567.40,14.03,14.03,14.03,888.00,8.74,8.74,0.74,8.74,1.16
2021-10-08,MN,139.00,117.29,32138.00,569.86,14.56,14.56,14.56,930.00,8.87,8.87,0.79,8.87,1.44
2021-10-09,MN,123.00,119.14,32261.00,572.04,14.79,14.79,14.79,924.00,9.00,9.00,0.83,9.00,1.82
2021-10-10,MN,90.00,117.86,32351.00,573.64,14.63,14.63,14.63,945.00,9.14,9.14,0.85,9.14,2.13
2021-10-11,MN,108.00,116.71,32459.00,575.55,14.49,14.49,14.49,971.00,9.30,9.30,0.89,9.30,2.29
2021-10-12,MN,149.00,119.57,32608.00,578.19,14.84,14.84,14.84,1005.00,9.48,9.48,0.99,9.48,2.52
2021-10-13,MN,126.00,123.43,32734.00,580.43,15.32,15.32,15.32,999.00,9.61,9.61,0.97,9.61,1.82
2021-10-14,MN,109.00,120.57,32843.00,582.36,14.97,14.97,14.97,1016.00,9.80,9.80,1.06,9.80,1.74
2021-10-15,MN,132.00,119.57,32975.00,584.70,14.84,14.84,14.84,1025.00,9.95,9.95,1.08,9.95,1.51
2021-10-16,MN,110.00,117.71,33085.00,586.65,14.61,14.61,14.61,976.00,10.03,10.03,1.03,10.03,1.32
2021-10-17,MN,99.00,119.00,33184.00,588.41,14.77,14.77,14.77,942.00,10.06,10.06,0.92,10.06,1.12
2021-10-18,MN,89.00,116.29,33273.00,589.99,14.43,14.43,14.43,959.00,10.06,10.06,0.76,10.06,0.66
2021-10-19,MN,105.00,110.00,33378.00,591.85,13.65,13.65,13.65,935.00,10.00,10.00,0.51,10.00,0.07
2021-10-20,MN,115.00,108.43,33493.00,593.89,13.46,13.46,13.46,949.00,9.93,9.93,0.32,9.93,0.00
2021-10-21,MN,105.00,107.86,33598.00,595.75,13.39,13.39,13.39,931.00,9.81,9.81,0.01,9.81,-0.46
2021-10-22,MN,114.00,105.29,33712.00,597.77,13.07,13.07,13.07,919.00,9.67,9.67,-0.28,9.67,-0.72
2021-10-23,MN,115.00,106.00,33827.00,599.81,13.16,13.16,13.16,920.00,9.59,9.59,-0.44,9.59,-1.21
2021-10-24,MN,99.00,106.00,33926.00,601.56,13.16,13.16,13.16,930.00,9.54,9.54,-0.53,9.54,-1.79
2021-10-25,MN,113.00,109.43,34039.00,603.57,13.58,13.58,13.58,944.00,9.50,9.50,-0.56,9.50,-2.04
2021-10-26,MN,110.00,110.14,34149.00,605.52,13.67,13.67,13.67,920.00,9.44,9.44,-0.56,9.44,-2.03
2021-10-27,MN,114.00,110.00,34263.00,607.54,13.65,13.65,13.65,935.00,9.41,9.41,-0.52,9.41,-2.15
2021-10-28,MN,109.00,110.57,34372.00,609.47,13.72,13.72,13.72,923.00,9.39,9.39,-0.42,9.39,-1.97
2021-10-29,MN,135.00,113.57,34507.00,611.87,14.10,14.10,14.10,920.00,9.38,9.38,-0.29,9.38,-1.89
2021-10-30,MN,106.00,112.29,34613.00,613.75,13.94,13.94,13.94,949.00,9.41,9.41,-0.17,9.41,-1.62
2021-10-31,MN,92.00,111.29,34705.00,615.38,13.81,13.81,13.81,941.00,9.44,9.44,-0.09,9.44,-1.12
2021-11-01,MN,111.00,111.00,34816.00,617.35,13.78,13.78,13.78,985.00,9.52,9.52,0.01,9.52,-0.62
2021-11-02,MN,132.00,114.14,34948.00,619.69,14.17,14.17,14.17,1012.00,9.65,9.65,0.21,9.65,-0.29
2021-11-03,MN,131.00,116.57,35079.00,622.01,14.47,14.47,14.47,1029.00,9.79,9.79,0.37,9.79,0.20
2021-11-04,MN,121.00,118.29,35200.00,624.15,14.68,14.68,14.68,994.00,9.89,9.89,0.50,9.89,0.55
2021-11-05,MN,131.00,117.71,35331.00,626.48,14.61,14.61,14.61,1000.00,10.01,10.01,0.63,10.01,0.83
2021-11-06,MN,127.00,120.71,35458.00,628.73,14.98,14.98,14.98,997.00,10.08,10.08,0.67,10.08,1.13
2021-11-07,MN,129.00,126.00,35587.00,631.02,15.64,15.64,15.64,1075.00,10.26,10.26,0.81,10.26,1.26
2021-11-08,MN,121.00,127.43,35708.00,633.16,15.82,15.82,15.82,1135.00,10.45,10.45,0.93,10.45,1.35
2021-11-09,MN,154.00,130.57,35862.00,635.89,16.21,16.21,16.21,1173.00,10.68,10.68,1.02,10.68,1.47
2021-11-10,MN,142.00,132.14,36004.00,638.41,16.40,16.40,16.40,1196.00,10.90,10.90,1.11,10.90,1.72
2021-11-11,MN,178.00,140.29,36182.00,641.57,17.41,17.41,17.41,1265.00,11.28,11.28,1.39,11.28,2.01
2021-11-12,MN,186.00,148.14,36368.00,644.86,18.39,18.39,18.39,1301.00,11.70,11.70,1.69,11.70,2.68
2021-11-13,MN,153.00,151.86,36521.00,647.58,18.85,18.85,18.85,1279.00,12.10,12.10,2.02,12.10,3.19
2021-11-14,MN,129.00,151.86,36650.00,649.87,18.85,18.85,18.85,1319.00,12.47,12.47,2.21,12.47,3.50
2021-11-15,MN,164.00,158.00,36814.00,652.77,19.61,19.61,19.61,1369.00,12.82,12.82,2.37,12.82,3.77
2021-11-16,MN,182.00,162.00,36996.00,656.00,20.11,20.11,20.11,1406.00,13.14,13.14,2.47,13.14,4.06
2021-11-17,MN,168.00,165.71,37164.00,658.98,20.57,20.57,20.57,1404.00,13.43,13.43,2.53,13.43,4.12
2021-11-18,MN,160.00,163.14,37324.00,661.82,20.25,20.25,20.25,1442.00,13.68,13.68,2.40,13.68,4.02
2021-11-19,MN,125.00,154.43,37449.00,664.03,19.17,19.17,19.17,1395.00,13.81,13.81,2.11,13.81,3.33
2021-11-20,MN,167.00,156.43,37616.00,666.99,19.42,19.42,19.42,1390.00,13.97,13.97,1.86,13.97,2.84
2021-11-21,MN,140.00,158.00,37756.00,669.48,19.61,19.61,19.61,1411.00,14.08,14.08,1.61,14.08,2.61
2021-11-22,MN,163.00,157.86,37919.00,672.37,19.59,19.59,19.59,1445.00,14.17,14.17,1.36,14.17,2.31
2021-11-23,MN,175.00,156.86,38094.00,675.47,19.47,19.47,19.47,1435.00,14.22,14.22,1.08,14.22,1.90
2021-11-24,MN,205.00,162.14,38299.00,679.10,20.13,20.13,20.13,1483.00,14.34,14.34,0.90,14.34,1.36
2021-11-25,MN,176.00,164.43,38475.00,682.23,20.41,20.41,20.41,1475.00,14.40,14.40,0.72,14.40,0.84
2021-11-26,MN,146.00,167.43,38621.00,684.81,20.78,20.78,20.78,1492.00,14.60,14.60,0.79,14.60,0.90
2021-11-27,MN,176.00,168.71,38797.00,687.93,20.94,20.94,20.94,1506.00,14.81,14.81,0.84,14.81,0.73
2021-11-28,MN,173.00,173.43,38970.00,691.00,21.53,21.53,21.53,1544.00,15.03,15.03,0.95,15.03,0.54
2021-11-29,MN,154.00,172.14,39124.00,693.73,21.37,21.37,21.37,1555.00,15.20,15.20,1.03,15.20,0.51
2021-11-30,MN,179.00,172.71,39303.00,696.91,21.44,21.44,21.44,1579.00,15.39,15.39,1.16,15.39,0.69
2021-12-01,MN,176.00,168.57,39479.00,700.03,20.92,20.92,20.92,1568.00,15.51,15.51,1.17,15.51,0.89
2021-12-02,MN,201.00,172.14,39680.00,703.59,21.37,21.37,21.37,1582.00,15.64,15.64,1.24,15.64,1.23
2021-12-03,MN,197.00,179.43,39877.00,707.09,22.27,22.27,22.27,1592.00,15.71,15.71,1.10,15.71,1.12
2021-12-04,MN,210.00,184.29,40087.00,710.81,22.87,22.87,22.87,1600.00,15.77,15.77,0.97,15.77,1.08
2021-12-05,MN,153.00,181.43,40240.00,713.52,22.52,22.52,22.52,1600.00,15.81,15.81,0.78,15.81,0.99
2021-12-06,MN,166.00,183.14,40406.00,716.47,22.73,22.73,22.73,1651.00,15.93,15.93,0.73,15.93,0.79
2021-12-07,MN,192.00,185.00,40598.00,719.87,22.96,22.96,22.96,1669.00,16.09,16.09,0.71,16.09,0.22
2021-12-08,MN,198.00,188.14,40796.00,723.38,23.35,23.35,23.35,1682.00,16.26,16.26,0.75,16.26,-0.04
2021-12-09,MN,176.00,184.57,40972.00,726.50,22.91,22.91,22.91,1709.00,16.47,16.47,0.83,16.47,-0.34
2021-12-10,MN,188.00,183.29,41160.00,729.83,22.75,22.75,22.75,1709.00,16.67,16.67,0.97,16.67,-0.36
2021-12-11,MN,134.00,172.43,41294.00,732.21,21.40,21.40,21.40,1654.00,16.80,16.80,1.02,16.80,-0.25
2021-12-12,MN,144.00,171.14,41438.00,734.76,21.24,21.24,21.24,1680.00,16.94,16.94,1.13,16.94,-0.14
2021-12-13,MN,136.00,166.86,41574.00,737.18,20.71,20.71,20.71,1671.00,16.98,16.98,1.05,16.98,0.14
2021-12-14,MN,179.00,165.00,41753.00,740.35,20.48,20.48,20.48,1673.00,16.98,16.98,0.88,16.98,0.92
2021-12-15,MN,152.00,158.43,41905.00,743.04,19.66,19.66,19.66,1610.00,16.87,16.87,0.61,16.87,1.43
2021-12-16,MN,149.00,154.57,42054.00,745.69,19.19,19.19,19.19,1576.00,16.69,16.69,0.22,16.69,1.84
2021-12-17,MN,134.00,146.86,42188.00,748.06,18.23,18.23,18.23,1504.00,16.41,16.41,-0.26,16.41,2.07
2021-12-18,MN,150.00,149.14,42338.00,750.72,18.51,18.51,18.51,1492.00,16.19,16.19,-0.61,16.19,2.13
2021-12-19,MN,132.00,147.43,42470.00,753.06,18.30,18.30,18.30,1488.00,15.95,15.95,-1.00,15.95,2.12
2021-12-20,MN,140.00,148.00,42610.00,755.55,18.37,18.37,18.37,1486.00,15.73,15.73,-1.25,15.73,1.86
2021-12-21,MN,152.00,144.14,42762.00,758.24,17.89,17.89,17.89,1451.00,15.46,15.46,-1.52,15.46,1.08
2021-12-22,MN,158.00,145.00,42920.00,761.04,18.00,18.00,18.00,1421.00,15.31,15.31,-1.56,15.31,0.48
2021-12-23,MN,142.00,144.00,43062.00,763.56,17.87,17.87,17.87,1413.00,15.19,15.19,-1.50,15.19,-0.21
2021-12-24,MN,169.00,149.00,43231.00,766.56,18.49,18.49,18.49,1405.00,15.15,15.15,-1.26,15.15,-0.71
2021-12-25,MN,120.00,144.71,43351.00,768.68,17.96,17.96,17.96,1337.00,15.06,15.06,-1.13,15.06,-1.26
2021-12-26,MN,103.00,140.57,43454.00,770.51,17.45,17.45,17.45,1350.00,15.00,15.00,-0.95,15.00,-1.46
2021-12-27,MN,131.00,139.29,43585.00,772.83,17.29,17.29,17.29,1387.00,14.94,14.94,-0.79,14.94,-1.66
2021-12-28,MN,141.00,137.71,43726.00,775.33,17.09,17.09,17.09,1364.00,14.89,14.89,-0.57,14.89,-1.52
2021-12-29,MN,140.00,135.14,43866.00,777.82,16.77,16.77,16.77,1335.00,14.73,14.73,-0.59,14.73,-1.69
2021-12-30,MN,164.00,138.29,44030.00,780.72,17.16,17.16,17.16,1337.00,14.59,14.59,-0.60,14.59,-1.84
2021-12-31,MN,162.00,137.29,44192.00,783.60,17.04,17.04,17.04,1326.00,14.44,14.44,-0.72,14.44,-2.08
2022-01-01,MN,156.00,142.43,44348.00,786.36,17.68,17.68,17.68,1325.00,14.37,14.37,-0.69,14.37,-2.05
2022-01-02,MN,136.00,147.14,44484.00,788.77,18.26,18.26,18.26,1339.00,14.27,14.27,-0.72,14.27,-2.57
2022-01-03,MN,140.00,148.43,44624.00,791.26,18.42,18.42,18.42,1381.00,14.23,14.23,-0.72,14.23,-2.79
2022-01-04,MN,190.00,155.43,44814.00,794.63,19.29,19.29,19.29,1428.00,14.32,14.32,-0.56,14.32,-3.14
2022-01-05,MN,218.00,166.57,45032.00,798.49,20.68,20.68,20.68,1494.00,14.58,14.58,-0.14,14.58,-3.20
2022-01-06,MN,191.00,170.43,45223.00,801.88,21.15,21.15,21.15,1492.00,14.82,14.82,0.23,14.82,-2.89
2022-01-07,MN,180.00,173.00,45403.00,805.07,21.47,21.47,21.47,1465.00,15.05,15.05,0.62,15.05,-2.86
2022-01-08,MN,185.00,177.14,45588.00,808.35,21.99,21.99,21.99,1449.00,15.28,15.28,0.91,15.28,-2.95
2022-01-09,MN,199.00,186.14,45787.00,811.88,23.10,23.10,23.10,1505.00,15.55,15.55,1.27,15.55,-2.53
2022-01-10,MN,147.00,187.14,45934.00,814.49,23.23,23.23,23.23,1551.00,15.83,15.83,1.60,15.83,-2.45
2022-01-11,MN,183.00,186.14,46117.00,817.73,23.10,23.10,23.10,1532.00,16.02,16.02,1.69,16.02,-2.29
2022-01-12,MN,256.00,191.57,46373.00,822.27,23.78,23.78,23.78,1612.00,16.22,16.22,1.63,16.22,-2.11
2022-01-13,MN,198.00,192.57,46571.00,825.78,23.90,23.90,23.90,1640.00,16.48,16.48,1.66,16.48,-1.95
2022-01-14,MN,217.00,197.86,46788.00,829.63,24.56,24.56,24.56,1655.00,16.79,16.79,1.74,16.79,-1.42
2022-01-15,MN,196.00,199.43,46984.00,833.10,24.75,24.75,24.75,1606.00,17.05,17.05,1.78,17.05,-1.22
2022-01-16,MN,181.00,196.86,47165.00,836.31,24.43,24.43,24.43,1583.00,17.20,17.20,1.66,17.20,-1.24
2022-01-17,MN,185.00,202.29,47350.00,839.59,25.11,25.11,25.11,1639.00,17.39,17.39,1.56,17.39,-0.93
2022-01-18,MN,214.00,206.71,47564.00,843.39,25.66,25.66,25.66,1623.00,17.57,17.57,1.55,17.57,-0.69
2022-01-19,MN,235.00,203.71,47799.00,847.56,25.29,25.29,25.29,1655.00,17.65,17.65,1.43,17.65,-0.43
2022-01-20,MN,216.00,206.29,48015.00,851.39,25.60,25.60,25.60,1602.00,17.61,17.61,1.13,17.61,-0.58
2022-01-21,MN,225.00,207.43,48240.00,855.37,25.75,25.75,25.75,1599.00,17.53,17.53,0.74,17.53,-0.75
2022-01-22,MN,194.00,207.14,48434.00,858.81,25.71,25.71,25.71,1563.00,17.48,17.48,0.43,17.48,-0.50
2022-01-23,MN,173.00,206.00,48607.00,861.88,25.57,25.57,25.57,1532.00,17.40,17.40,0.19,17.40,-0.30
2022-01-24,MN,134.00,198.71,48741.00,864.26,24.66,24.66,24.66,1548.00,17.26,17.26,-0.13,17.26,-0.55
2022-01-25,MN,243.00,202.86,48984.00,868.57,25.18,25.18,25.18,1587.00,17.19,17.19,-0.38,17.19,-0.55
2022-01-26,MN,217.00,200.29,49201.00,872.42,24.86,24.86,24.86,1576.00,17.10,17.10,-0.55,17.10,-0.68
2022-01-27,MN,191.00,196.71,49392.00,875.80,24.42,24.42,24.42,1520.00,16.97,16.97,-0.64,16.97,-0.76
2022-01-28,MN,206.00,194.00,49598.00,879.45,24.08,24.08,24.08,1478.00,16.78,16.78,-0.75,16.78,-0.97
2022-01-29,MN,185.00,192.71,49783.00,882.73,23.92,23.92,23.92,1420.00,16.55,16.55,-0.93,16.55,-1.38
2022-01-30,MN,146.00,188.86,49929.00,885.32,23.44,23.44,23.44,1411.00,16.37,16.37,-1.02,16.37,-1.71
2022-01-31,MN,142.00,190.00,50071.00,887.84,23.58,23.58,23.58,1393.00,16.12,16.12,-1.14,16.12,-1.75
2022-02-01,MN,180.00,181.00,50251.00,891.03,22.47,22.47,22.47,1382.00,15.81,15.81,-1.38,15.81,-1.94
2022-02-02,MN,140.00,170.00,50391.00,893.52,21.10,21.10,21.10,1365.00,15.48,15.48,-1.62,15.48,-2.23
2022-02-03,MN,141.00,162.86,50532.00,896.02,20.21,20.21,20.21,1276.00,15.09,15.09,-1.88,15.09,-2.12
2022-02-04,MN,142.00,153.71,50674.00,898.53,19.08,19.08,19.08,1260.00,14.75,14.75,-2.04,14.75,-1.88
2022-02-05,MN,148.00,148.43,50822.00,901.16,18.42,18.42,18.42,1154.00,14.34,14.34,-2.21,14.34,-1.60
2022-02-06,MN,102.00,142.14,50924.00,902.97,17.64,17.64,17.64,1145.00,13.93,13.93,-2.44,13.93,-1.28
2022-02-07,MN,116.00,138.43,51040.00,905.02,17.18,17.18,17.18,1178.00,13.61,13.61,-2.51,13.61,-1.02
2022-02-08,MN,154.00,134.71,51194.00,907.75,16.72,16.72,16.72,1177.00,13.28,13.28,-2.54,13.28,-0.95
2022-02-09,MN,129.00,133.14,51323.00,910.04,16.53,16.53,16.53,1104.00,12.88,12.88,-2.60,12.88,-0.84
2022-02-10,MN,122.00,130.43,51445.00,912.20,16.19,16.19,16.19,1069.00,12.55,12.55,-2.54,12.55,-1.10
2022-02-11,MN,106.00,125.29,51551.00,914.08,15.55,15.55,15.55,1032.00,12.20,12.20,-2.55,12.20,-1.50
2022-02-12,MN,111.00,120.00,51662.00,916.05,14.89,14.89,14.89,968.00,11.91,11.91,-2.43,11.91,-1.80
2022-02-13,MN,73.00,115.86,51735.00,917.35,14.38,14.38,14.38,945.00,11.59,11.59,-2.34,11.59,-2.14
2022-02-14,MN,87.00,111.71,51822.00,918.89,13.87,13.87,13.87,912.00,11.19,11.19,-2.42,11.19,-2.45
2022-02-15,MN,94.00,103.14,51916.00,920.56,12.80,12.80,12.80,847.00,10.68,10.68,-2.59,10.68,-2.77
2022-02-16,MN,104.00,99.57,52020.00,922.40,12.36,12.36,12.36,826.00,10.26,10.26,-2.62,10.26,-2.87
2022-02-17,MN,82.00,93.86,52102.00,923.85,11.65,11.65,11.65,818.00,9.88,9.88,-2.68,9.88,-2.75
2022-02-18,MN,76.00,89.57,52178.00,925.20,11.12,11.12,11.12,763.00,9.47,9.47,-2.72,9.47,-2.64
2022-02-19,MN,63.00,82.71,52241.00,926.32,10.27,10.27,10.27,697.00,9.05,9.05,-2.86,9.05,-2.69
2022-02-20,MN,50.00,79.43,52291.00,927.21,9.86,9.86,9.86,681.00,8.64,8.64,-2.96,8.64,-2.70
2022-02-21,MN,53.00,74.57,52344.00,928.15,9.26,9.26,9.26,642.00,8.20,8.20,-2.98,8.20,-2.82
2022-02-22,MN,66.00,70.57,52410.00,929.32,8.76,8.76,8.76,634.00,7.87,7.87,-2.81,7.87,-2.74
2022-02-23,MN,70.00,65.71,52480.00,930.56,8.16,8.16,8.16,626.00,7.56,7.56,-2.70,7.56,-2.75
2022-02-24,MN,59.00,62.43,52539.00,931.60,7.75,7.75,7.75,604.00,7.23,7.23,-2.64,7.23,-2.90
2022-02-25,MN,57.00,59.71,52596.00,932.61,7.41,7.41,7.41,566.00,6.93,6.93,-2.54,6.93,-2.94
2022-02-26,MN,72.00,61.00,52668.00,933.89,7.57,7.57,7.57,522.00,6.66,6.66,-2.39,6.66,-2.94
2022-02-27,MN,53.00,61.43,52721.00,934.83,7.62,7.62,7.62,531.00,6.41,6.41,-2.22,6.41,-2.93
2022-02-28,MN,43.00,60.00,52764.00,935.59,7.45,7.45,7.45,522.00,6.22,6.22,-1.99,6.22,-2.72
2022-03-01,MN,63.00,59.57,52827.00,936.71,7.39,7.39,7.39,514.00,6.02,6.02,-1.85,6.02,-2.58
2022-03-02,MN,60.00,58.14,52887.00,937.77,7.22,7.22,7.22,499.00,5.82,5.82,-1.74,5.82,-2.45
2022-03-03,MN,51.00,57.00,52938.00,938.68,7.07,7.07,7.07,480.00,5.62,5.62,-1.61,5.62,-2.35
2022-03-04,MN,47.00,55.57,52985.00,939.51,6.90,6.90,6.90,426.00,5.40,5.40,-1.53,5.40,-2.24
2022-03-05,MN,28.00,49.29,53013.00,940.01,6.12,6.12,6.12,370.00,5.17,5.17,-1.49,5.17,-2.13
2022-03-06,MN,27.00,45.57,53040.00,940.49,5.66,5.66,5.66,376.00,4.93,4.93,-1.49,4.93,-2.07
2022-03-07,MN,31.00,43.86,53071.00,941.04,5.44,5.44,5.44,374.00,4.70,4.70,-1.52,4.70,-2.16
2022-03-08,MN,50.00,42.00,53121.00,941.92,5.21,5.21,5.21,366.00,4.47,4.47,-1.55,4.47,-2.17
2022-03-09,MN,42.00,39.43,53163.00,942.67,4.89,4.89,4.89,349.00,4.25,4.25,-1.57,4.25,-2.16
2022-03-10,MN,29.00,36.29,53192.00,943.18,4.50,4.50,4.50,317.00,4.00,4.00,-1.62,4.00,-2.07
2022-03-11,MN,38.00,35.00,53230.00,943.86,4.34,4.34,4.34,301.00,3.81,3.81,-1.59,3.81,-1.98
2022-03-12,MN,33.00,35.71,53263.00,944.44,4.43,4.43,4.43,299.00,3.70,3.70,-1.47,3.70,-1.76
2022-03-13,MN,31.00,36.29,53294.00,944.99,4.50,4.50,4.50,302.00,3.58,3.58,-1.34,3.58,-1.55
2022-03-14,MN,38.00,37.29,53332.00,945.66,4.63,4.63,4.63,313.00,3.49,3.49,-1.21,3.49,-1.19
2022-03-15,MN,27.00,34.00,53359.00,946.14,4.22,4.22,4.22,294.00,3.38,3.38,-1.09,3.38,-0.99
2022-03-16,MN,22.00,31.14,53381.00,946.53,3.87,3.87,3.87,269.00,3.26,3.26,-0.98,3.26,-0.87
2022-03-17,MN,42.00,33.00,53423.00,947.28,4.10,4.10,4.10,287.00,3.22,3.22,-0.78,3.22,-0.59
2022-03-18,MN,39.00,33.14,53462.00,947.97,4.11,4.11,4.11,283.00,3.19,3.19,-0.63,3.19,-0.31
2022-03-19,MN,27.00,32.29,53489.00,948.45,4.01,4.01,4.01,262.00,3.13,3.13,-0.57,3.13,-0.17
2022-03-20,MN,22.00,31.00,53511.00,948.84,3.85,3.85,3.85,254.00,3.05,3.05,-0.53,3.05,-0.08
2022-03-21,MN,26.00,29.29,53537.00,949.30,3.63,3.63,3.63,253.00,2.96,2.96,-0.53,2.96,-0.19
2022-03-22,MN,38.00,30.86,53575.00,949.97,3.83,3.83,3.83,237.00,2.87,2.87,-0.50,2.87,-0.21
2022-03-23,MN,26.00,31.43,53601.00,950.43,3.90,3.90,3.90,228.00,2.81,2.81,-0.45,2.81,-0.08
2022-03-24,MN,34.00,30.29,53635.00,951.04,3.76,3.76,3.76,218.00,2.71,2.71,-0.51,2.71,-0.30
2022-03-25,MN,19.00,27.43,53654.00,951.37,3.40,3.40,3.40,201.00,2.59,2.59,-0.60,2.59,-0.54
2022-03-26,MN,40.00,29.29,53694.00,952.08,3.63,3.63,3.63,206.00,2.50,2.50,-0.63,2.50,-0.67
2022-03-27,MN,20.00,29.00,53714.00,952.44,3.60,3.60,3.60,202.00,2.42,2.42,-0.63,2.42,-0.73
2022-03-28,MN,19.00,28.00,53733.00,952.77,3.48,3.48,3.48,198.00,2.34,2.34,-0.62,2.34,-0.68
2022-03-29,MN,25.00,26.14,53758.00,953.22,3.24,3.24,3.24,195.00,2.28,2.28,-0.60,2.28,-0.62
2022-03-30,MN,23.00,25.71,53781.00,953.63,3.19,3.19,3.19,186.00,2.21,2.21,-0.60,2.21,-0.65
2022-03-31,MN,21.00,23.86,53802.00,954.00,2.96,2.96,2.96,189.00,2.17,2.17,-0.54,2.17,-0.46
2022-04-01,MN,25.00,24.71,53827.00,954.44,3.07,3.07,3.07,203.00,2.17,2.17,-0.42,2.17,-0.28
2022-04-02,MN,28.00,23.00,53855.00,954.94,2.85,2.85,2.85,201.00,2.16,2.16,-0.34,2.16,-0.23
2022-04-03,MN,20.00,23.00,53875.00,955.29,2.85,2.85,2.85,196.00,2.15,2.15,-0.27,2.15,-0.12
2022-04-04,MN,20.00,23.14,53895.00,955.65,2.87,2.87,2.87,203.00,2.16,2.16,-0.18,2.16,-0.02
2022-04-05,MN,20.00,22.43,53915.00,956.00,2.78,2.78,2.78,201.00,2.17,2.17,-0.11,2.17,-0.02
2022-04-06,MN,33.00,23.86,53948.00,956.59,2.96,2.96,2.96,199.00,2.18,2.18,-0.03,2.18,0.07
2022-04-07,MN,23.00,24.14,53971.00,957.00,3.00,3.00,3.00,203.00,2.20,2.20,0.04,2.20,0.05
2022-04-08,MN,30.00,24.86,54001.00,957.53,3.09,3.09,3.09,206.00,2.21,2.21,0.04,2.21,0.05
2022-04-09,MN,31.00,25.29,54032.00,958.08,3.14,3.14,3.14,198.00,2.20,2.20,0.04,2.20,0.04
2022-04-10,MN,16.00,24.71,54048.00,958.36,3.07,3.07,3.07,188.00,2.18,2.18,0.03,2.18,-0.01
2022-04-11,MN,20.00,24.71,54068.00,958.72,3.07,3.07,3.07,193.00,2.17,2.17,0.01,2.17,-0.03
2022-04-12,MN,26.00,25.57,54094.00,959.18,3.17,3.17,3.17,189.00,2.15,2.15,-0.02,2.15,0.08
2022-04-13,MN,26.00,24.57,54120.00,959.64,3.05,3.05,3.05,196.00,2.14,2.14,-0.05,2.14,0.04
2022-04-14,MN,31.00,25.71,54151.00,960.19,3.19,3.19,3.19,209.00,2.15,2.15,-0.06,2.15,0.04
2022-04-15,MN,25.00,25.00,54176.00,960.63,3.10,3.10,3.10,211.00,2.15,2.15,-0.06,2.15,-0.02
2022-04-16,MN,30.00,24.86,54206.00,961.16,3.09,3.09,3.09,212.00,2.17,2.17,-0.03,2.17,-0.06
2022-04-17,MN,26.00,26.29,54232.00,961.62,3.26,3.26,3.26,216.00,2.22,2.22,0.03,2.22,-0.11
2022-04-18,MN,37.00,28.71,54269.00,962.28,3.56,3.56,3.56,231.00,2.28,2.28,0.11,2.28,-0.21
2022-04-19,MN,24.00,28.43,54293.00,962.70,3.53,3.53,3.53,217.00,2.32,2.32,0.17,2.32,-0.41
2022-04-20,MN,31.00,29.14,54324.00,963.25,3.62,3.62,3.62,221.00,2.36,2.36,0.22,2.36,-0.50
2022-04-21,MN,48.00,31.57,54372.00,964.11,3.92,3.92,3.92,240.00,2.40,2.40,0.26,2.40,-0.53
2022-04-22,MN,37.00,33.29,54409.00,964.76,4.13,4.13,4.13,245.00,2.46,2.46,0.30,2.46,-0.43
2022-04-23,MN,34.00,33.86,54443.00,965.36,4.20,4.20,4.20,239.00,2.50,2.50,0.32,2.50,-0.29
2022-04-24,MN,35.00,35.14,54478.00,965.99,4.36,4.36,4.36,254.00,2.55,2.55,0.34,2.55,-0.21
2022-04-25,MN,43.00,36.00,54521.00,966.75,4.47,4.47,4.47,260.00,2.60,2.60,0.32,2.60,-0.17
2022-04-26,MN,34.00,37.43,54555.00,967.35,4.65,4.65,4.65,265.00,2.67,2.67,0.35,2.67,-0.02
2022-04-27,MN,55.00,40.86,54610.00,968.33,5.07,5.07,5.07,287.00,2.77,2.77,0.42,2.77,0.05
2022-04-28,MN,32.00,38.57,54642.00,968.89,4.79,4.79,4.79,276.00,2.84,2.84,0.44,2.84,0.06
2022-04-29,MN,52.00,40.71,54694.00,969.82,5.05,5.05,5.05,299.00,2.93,2.93,0.47,2.93,-0.03
2022-04-30,MN,49.00,42.86,54743.00,970.68,5.32,5.32,5.32,303.00,3.03,3.03,0.54,3.03,-0.15
2022-05-01,MN,41.00,43.71,54784.00,971.41,5.43,5.43,5.43,292.00,3.10,3.10,0.55,3.10,-0.13
2022-05-02,MN,30.00,41.86,54814.00,971.94,5.20,5.20,5.20,309.00,3.18,3.18,0.59,3.18,-0.05
2022-05-03,MN,54.00,44.71,54868.00,972.90,5.55,5.55,5.55,291.00,3.23,3.23,0.56,3.23,-0.13
2022-05-04,MN,54.00,44.57,54922.00,973.86,5.53,5.53,5.53,301.00,3.25,3.25,0.47,3.25,-0.06
2022-05-05,MN,56.00,48.00,54978.00,974.85,5.96,5.96,5.96,300.00,3.28,3.28,0.44,3.28,-0.01
2022-05-06,MN,55.00,48.43,55033.00,975.83,6.01,6.01,6.01,290.00,3.26,3.26,0.33,3.26,0.03
2022-05-07,MN,69.00,51.29,55102.00,977.05,6.37,6.37,6.37,322.00,3.28,3.28,0.25,3.28,0.18
2022-05-08,MN,62.00,54.29,55164.00,978.15,6.74,6.74,6.74,348.00,3.37,3.37,0.26,3.37,0.24
2022-05-09,MN,58.00,58.29,55222.00,979.18,7.23,7.23,7.23,372.00,3.47,3.47,0.28,3.47,0.34
2022-05-10,MN,58.00,58.86,55280.00,980.21,7.31,7.31,7.31,390.00,3.61,3.61,0.39,3.61,0.55
2022-05-11,MN,62.00,60.00,55342.00,981.31,7.45,7.45,7.45,400.00,3.76,3.76,0.51,3.76,0.55
2022-05-12,MN,64.00,61.14,55406.00,982.44,7.59,7.59,7.59,394.00,3.91,3.91,0.63,3.91,0.65
2022-05-13,MN,67.00,62.86,55473.00,983.63,7.80,7.80,7.80,410.00,4.09,4.09,0.84,4.09,0.84
2022-05-14,MN,71.00,63.14,55544.00,984.89,7.84,7.84,7.84,400.00,4.21,4.21,0.93,4.21,0.82
2022-05-15,MN,54.00,62.00,55598.00,985.84,7.70,7.70,7.70,413.00,4.32,4.32,0.95,4.32,0.76
2022-05-16,MN,59.00,62.14,55657.00,986.89,7.71,7.71,7.71,443.00,4.43,4.43,0.97,4.43,0.66
2022-05-17,MN,63.00,62.86,55720.00,988.01,7.80,7.80,7.80,447.00,4.52,4.52,0.91,4.52,0.44
2022-05-18,MN,70.00,64.00,55790.00,989.25,7.94,7.94,7.94,435.00,4.58,4.58,0.82,4.58,0.43
2022-05-19,MN,93.00,68.14,55883.00,990.90,8.46,8.46,8.46,449.00,4.66,4.66,0.75,4.66,0.34
2022-05-20,MN,67.00,68.14,55950.00,992.09,8.46,8.46,8.46,428.00,4.69,4.69,0.59,4.69,0.12
2022-05-21,MN,68.00,67.71,56018.00,993.29,8.40,8.40,8.40,435.00,4.75,4.75,0.53,4.75,0.03
2022-05-22,MN,50.00,67.14,56068.00,994.18,8.33,8.33,8.33,428.00,4.78,4.78,0.46,4.78,0.03
2022-05-23,MN,54.00,66.43,56122.00,995.14,8.25,8.25,8.25,421.00,4.76,4.76,0.33,4.76,-0.07
2022-05-24,MN,56.00,65.43,56178.00,996.13,8.12,8.12,8.12,400.00,4.69,4.69,0.17,4.69,-0.05
2022-05-25,MN,65.00,64.71,56243.00,997.28,8.03,8.03,8.03,399.00,4.64,4.64,0.06,4.64,-0.08
2022-05-26,MN,72.00,61.71,56315.00,998.56,7.66,7.66,7.66,421.00,4.60,4.60,-0.06,4.60,-0.08
2022-05-27,MN,64.00,61.29,56379.00,999.69,7.61,7.61,7.61,427.00,4.60,4.60,-0.09,4.60,-0.01
2022-05-28,MN,88.00,64.14,56467.00,1001.25,7.96,7.96,7.96,427.00,4.59,4.59,-0.16,4.59,0.03
2022-05-29,MN,60.00,65.57,56527.00,1002.32,8.14,8.14,8.14,450.00,4.62,4.62,-0.16,4.62,0.06
2022-05-30,MN,67.00,67.43,56594.00,1003.51,8.37,8.37,8.37,465.00,4.68,4.68,-0.07,4.68,0.23
2022-05-31,MN,65.00,68.71,56659.00,1004.66,8.53,8.53,8.53,484.00,4.82,4.82,0.13,4.82,0.30
2022-06-01,MN,75.00,70.14,56734.00,1005.99,8.71,8.71,8.71,478.00,4.94,4.94,0.30,4.94,0.34
2022-06-02,MN,74.00,70.43,56808.00,1007.30,8.74,8.74,8.74,450.00,4.99,4.99,0.39,4.99,0.37
2022-06-03,MN,60.00,69.86,56868.00,1008.36,8.67,8.67,8.67,433.00,5.00,5.00,0.40,5.00,0.42
2022-06-04,MN,70.00,67.29,56938.00,1009.60,8.35,8.35,8.35,429.00,5.00,5.00,0.41,5.00,0.40
2022-06-05,MN,63.00,67.71,57001.00,1010.72,8.40,8.40,8.40,412.00,4.93,4.93,0.31,4.93,0.29
2022-06-06,MN,52.00,65.57,57053.00,1011.64,8.14,8.14,8.14,408.00,4.85,4.85,0.17,4.85,0.21
2022-06-07,MN,90.00,69.14,57143.00,1013.24,8.58,8.58,8.58,430.00,4.75,4.75,-0.08,4.75,0.32
2022-06-08,MN,65.00,67.71,57208.00,1014.39,8.40,8.40,8.40,412.00,4.65,4.65,-0.29,4.65,0.30
2022-06-09,MN,74.00,67.71,57282.00,1015.70,8.40,8.40,8.40,419.00,4.61,4.61,-0.38,4.61,0.14
2022-06-10,MN,58.00,67.43,57340.00,1016.73,8.37,8.37,8.37,418.00,4.59,4.59,-0.41,4.59,-0.16
2022-06-11,MN,60.00,66.00,57400.00,1017.80,8.19,8.19,8.19,397.00,4.54,4.54,-0.46,4.54,-0.25
2022-06-12,MN,65.00,66.29,57465.00,1018.95,8.23,8.23,8.23,402.00,4.53,4.53,-0.40,4.53,-0.26
2022-06-13,MN,49.00,65.86,57514.00,1019.82,8.17,8.17,8.17,415.00,4.53,4.53,-0.31,4.53,-0.27
2022-06-14,MN,74.00,63.57,57588.00,1021.13,7.89,7.89,7.89,442.00,4.56,4.56,-0.19,4.56,-0.58
2022-06-15,MN,56.00,62.29,57644.00,1022.12,7.73,7.73,7.73,425.00,4.57,4.57,-0.08,4.57,-0.66
2022-06-16,MN,55.00,59.57,57699.00,1023.10,7.39,7.39,7.39,402.00,4.55,4.55,-0.06,4.55,-0.57
2022-06-17,MN,54.00,59.00,57753.00,1024.06,7.32,7.32,7.32,388.00,4.50,4.50,-0.09,4.50,-0.29
2022-06-18,MN,62.00,59.29,57815.00,1025.16,7.36,7.36,7.36,367.00,4.45,4.45,-0.09,4.45,-0.24
2022-06-19,MN,60.00,58.57,57875.00,1026.22,7.27,7.27,7.27,378.00,4.41,4.41,-0.13,4.41,-0.12
2022-06-20,MN,63.00,60.57,57938.00,1027.34,7.52,7.52,7.52,388.00,4.37,4.37,-0.17,4.37,-0.14
2022-06-21,MN,60.00,58.57,57998.00,1028.40,7.27,7.27,7.27,381.00,4.27,4.27,-0.29,4.27,-0.05
2022-06-22,MN,73.00,61.00,58071.00,1029.69,7.57,7.57,7.57,391.00,4.22,4.22,-0.36,4.22,-0.11
2022-06-23,MN,56.00,61.14,58127.00,1030.69,7.59,7.59,7.59,402.00,4.22,4.22,-0.32,4.22,-0.11
2022-06-24,MN,64.00,62.57,58191.00,1031.82,7.77,7.77,7.77,399.00,4.23,4.23,-0.26,4.23,-0.15
2022-06-25,MN,59.00,62.14,58250.00,1032.87,7.71,7.71,7.71,372.00,4.24,4.24,-0.20,4.24,-0.12
2022-06-26,MN,53.00,61.14,58303.00,1033.81,7.59,7.59,7.59,370.00,4.24,4.24,-0.17,4.24,-0.24
2022-06-27,MN,59.00,60.57,58362.00,1034.85,7.52,7.52,7.52,384.00,4.22,4.22,-0.14,4.22,-0.29
2022-06-28,MN,63.00,61.00,58425.00,1035.97,7.57,7.57,7.57,409.00,4.26,4.26,-0.01,4.26,-0.22
2022-06-29,MN,57.00,58.71,58482.00,1036.98,7.29,7.29,7.29,416.00,4.30,4.30,0.08,4.30,-0.03
2022-06-30,MN,56.00,58.71,58538.00,1037.98,7.29,7.29,7.29,406.00,4.30,4.30,0.07,4.30,0.08
2022-07-01,MN,69.00,59.43,58607.00,1039.20,7.38,7.38,7.38,396.00,4.30,4.30,0.06,4.30,0.14
2022-07-02,MN,51.00,58.29,58658.00,1040.10,7.23,7.23,7.23,375.00,4.30,4.30,0.06,4.30,0.26
2022-07-03,MN,48.00,57.57,58706.00,1040.95,7.15,7.15,7.15,375.00,4.31,4.31,0.08,4.31,0.41
2022-07-04,MN,54.00,56.86,58760.00,1041.91,7.06,7.06,7.06,368.00,4.30,4.30,0.08,4.30,0.60
2022-07-05,MN,56.00,55.86,58816.00,1042.90,6.93,6.93,6.93,392.00,4.30,4.30,0.04,4.30,0.68
2022-07-06,MN,86.00,60.00,58902.00,1044.43,7.45,7.45,7.45,421.00,4.32,4.32,0.03,4.32,0.74
2022-07-07,MN,69.00,61.86,58971.00,1045.65,7.68,7.68,7.68,410.00,4.34,4.34,0.04,4.34,0.70
2022-07-08,MN,62.00,60.86,59033.00,1046.75,7.55,7.55,7.55,417.00,4.37,4.37,0.07,4.37,0.62
2022-07-09,MN,46.00,60.14,59079.00,1047.57,7.47,7.47,7.47,355.00,4.34,4.34,0.04,4.34,0.48
2022-07-10,MN,53.00,60.86,59132.00,1048.51,7.55,7.55,7.55,360.00,4.30,4.30,-0.01,4.30,0.46
2022-07-11,MN,52.00,60.57,59184.00,1049.43,7.52,7.52,7.52,389.00,4.33,4.33,0.02,4.33,0.34
2022-07-12,MN,56.00,60.57,59240.00,1050.42,7.52,7.52,7.52,388.00,4.30,4.30,-0.01,4.30,0.23
2022-07-13,MN,79.00,59.57,59319.00,1051.82,7.39,7.39,7.39,411.00,4.27,4.27,-0.05,4.27,-0.02
2022-07-14,MN,75.00,60.43,59394.00,1053.15,7.50,7.50,7.50,409.00,4.27,4.27,-0.06,4.27,-0.13
2022-07-15,MN,75.00,62.29,59469.00,1054.48,7.73,7.73,7.73,416.00,4.27,4.27,-0.10,4.27,-0.02
2022-07-16,MN,81.00,67.29,59550.00,1055.92,8.35,8.35,8.35,419.00,4.38,4.38,0.04,4.38,0.16
2022-07-17,MN,59.00,68.14,59609.00,1056.97,8.46,8.46,8.46,429.00,4.50,4.50,0.20,4.50,0.15
2022-07-18,MN,53.00,68.29,59662.00,1057.91,8.48,8.48,8.48,425.00,4.57,4.57,0.24,4.57,0.18
2022-07-19,MN,86.00,72.57,59748.00,1059.43,9.01,9.01,9.01,419.00,4.63,4.63,0.33,4.63,0.22
2022-07-20,MN,70.00,71.29,59818.00,1060.67,8.85,8.85,8.85,421.00,4.65,4.65,0.38,4.65,0.28
2022-07-21,MN,65.00,69.86,59883.00,1061.82,8.67,8.67,8.67,423.00,4.68,4.68,0.40,4.68,0.30
2022-07-22,MN,67.00,68.71,59950.00,1063.01,8.53,8.53,8.53,425.00,4.69,4.69,0.42,4.69,0.04
2022-07-23,MN,74.00,67.71,60024.00,1064.32,8.40,8.40,8.40,402.00,4.67,4.67,0.30,4.67,-0.35
2022-07-24,MN,52.00,66.71,60076.00,1065.25,8.28,8.28,8.28,394.00,4.61,4.61,0.11,4.61,-0.55
2022-07-25,MN,64.00,68.29,60140.00,1066.38,8.48,8.48,8.48,415.00,4.59,4.59,0.03,4.59,-0.63
2022-07-26,MN,87.00,68.43,60227.00,1067.92,8.49,8.49,8.49,433.00,4.60,4.60,-0.02,4.60,-0.77
2022-07-27,MN,82.00,70.14,60309.00,1069.38,8.71,8.71,8.71,457.00,4.66,4.66,0.01,4.66,-0.89
2022-07-28,MN,61.00,69.57,60370.00,1070.46,8.64,8.64,8.64,445.00,4.69,4.69,0.02,4.69,-0.99
2022-07-29,MN,79.00,71.29,60449.00,1071.86,8.85,8.85,8.85,460.00,4.75,4.75,0.05,4.75,-0.86
2022-07-30,MN,69.00,70.57,60518.00,1073.08,8.76,8.76,8.76,461.00,4.84,4.84,0.17,4.84,-0.61
2022-07-31,MN,61.00,71.86,60579.00,1074.17,8.92,8.92,8.92,471.00,4.98,4.98,0.37,4.98,-0.39
2022-08-01,MN,56.00,70.71,60635.00,1075.16,8.78,8.78,8.78,500.00,5.12,5.12,0.53,5.12,-0.37
2022-08-02,MN,79.00,69.57,60714.00,1076.56,8.64,8.64,8.64,514.00,5.25,5.25,0.65,5.25,-0.14
2022-08-03,MN,85.00,70.00,60799.00,1078.07,8.69,8.69,8.69,507.00,5.33,5.33,0.67,5.33,0.30
2022-08-04,MN,76.00,72.14,60875.00,1079.41,8.95,8.95,8.95,481.00,5.38,5.38,0.68,5.38,0.59
2022-08-05,MN,90.00,73.71,60965.00,1081.01,9.15,9.15,9.15,484.00,5.42,5.42,0.67,5.42,0.73
2022-08-06,MN,76.00,74.71,61041.00,1082.36,9.27,9.27,9.27,483.00,5.46,5.46,0.62,5.46,0.79
2022-08-07,MN,62.00,74.86,61103.00,1083.46,9.29,9.29,9.29,476.00,5.47,5.47,0.49,5.47,0.81
2022-08-08,MN,71.00,77.00,61174.00,1084.72,9.56,9.56,9.56,491.00,5.47,5.47,0.34,5.47,0.97
2022-08-09,MN,74.00,76.29,61248.00,1086.03,9.47,9.47,9.47,511.00,5.46,5.46,0.21,5.46,0.86
2022-08-10,MN,98.00,78.14,61346.00,1087.77,9.70,9.70,9.70,510.00,5.47,5.47,0.14,5.47,0.51
2022-08-11,MN,89.00,80.00,61435.00,1089.34,9.93,9.93,9.93,539.00,5.56,5.56,0.18,5.56,0.32
2022-08-12,MN,94.00,80.57,61529.00,1091.01,10.00,10.00,10.00,518.00,5.62,5.62,0.20,5.62,0.22
2022-08-13,MN,85.00,81.86,61614.00,1092.52,10.16,10.16,10.16,494.00,5.64,5.64,0.18,5.64,0.14
2022-08-14,MN,59.00,81.43,61673.00,1093.56,10.11,10.11,10.11,501.00,5.68,5.68,0.21,5.68,-0.00
2022-08-15,MN,76.00,82.14,61749.00,1094.91,10.20,10.20,10.20,524.00,5.72,5.72,0.26,5.72,-0.22
2022-08-16,MN,92.00,84.71,61841.00,1096.54,10.51,10.51,10.51,535.00,5.77,5.77,0.31,5.77,-0.31
2022-08-17,MN,85.00,82.86,61926.00,1098.05,10.28,10.28,10.28,547.00,5.83,5.83,0.37,5.83,-0.36
2022-08-18,MN,95.00,83.71,62021.00,1099.73,10.39,10.39,10.39,519.00,5.80,5.80,0.24,5.80,-0.31
2022-08-19,MN,106.00,85.43,62127.00,1101.61,10.60,10.60,10.60,541.00,5.83,5.83,0.21,5.83,-0.32
2022-08-20,MN,80.00,84.71,62207.00,1103.03,10.51,10.51,10.51,506.00,5.85,5.85,0.20,5.85,-0.22
2022-08-21,MN,78.00,87.43,62285.00,1104.42,10.85,10.85,10.85,514.00,5.86,5.86,0.18,5.86,-0.01
2022-08-22,MN,68.00,86.29,62353.00,1105.62,10.71,10.71,10.71,514.00,5.85,5.85,0.12,5.85,0.15
2022-08-23,MN,83.00,85.00,62436.00,1107.09,10.55,10.55,10.55,503.00,5.79,5.79,0.02,5.79,0.13
2022-08-24,MN,92.00,86.00,62528.00,1108.72,10.67,10.67,10.67,512.00,5.72,5.72,-0.12,5.72,0.18
2022-08-25,MN,73.00,82.86,62601.00,1110.02,10.28,10.28,10.28,501.00,5.69,5.69,-0.12,5.69,0.16
2022-08-26,MN,65.00,77.00,62666.00,1111.17,9.56,9.56,9.56,481.00,5.59,5.59,-0.24,5.59,0.09
2022-08-27,MN,63.00,74.57,62729.00,1112.29,9.26,9.26,9.26,442.00,5.49,5.49,-0.35,5.49,-0.10
2022-08-28,MN,69.00,73.29,62798.00,1113.51,9.10,9.10,9.10,462.00,5.40,5.40,-0.46,5.40,-0.36
2022-08-29,MN,56.00,71.57,62854.00,1114.51,8.88,8.88,8.88,484.00,5.35,5.35,-0.50,5.35,-0.41
2022-08-30,MN,79.00,71.00,62933.00,1115.91,8.81,8.81,8.81,467.00,5.30,5.30,-0.49,5.30,-0.16
2022-08-31,MN,85.00,70.00,63018.00,1117.41,8.69,8.69,8.69,475.00,5.24,5.24,-0.47,5.24,-0.03
2022-09-01,MN,75.00,70.29,63093.00,1118.74,8.72,8.72,8.72,466.00,5.19,5.19,-0.49,5.19,-0.03
2022-09-02,MN,79.00,72.29,63172.00,1120.14,8.97,8.97,8.97,447.00,5.14,5.14,-0.46,5.14,0.03
2022-09-03,MN,71.00,73.43,63243.00,1121.40,9.11,9.11,9.11,429.00,5.11,5.11,-0.39,5.11,0.06
2022-09-04,MN,58.00,71.86,63301.00,1122.43,8.92,8.92,8.92,432.00,5.06,5.06,-0.35,5.06,0.17
2022-09-05,MN,61.00,72.57,63362.00,1123.51,9.01,9.01,9.01,439.00,4.98,4.98,-0.37,4.98,0.17
2022-09-06,MN,58.00,69.57,63420.00,1124.54,8.64,8.64,8.64,460.00,4.98,4.98,-0.32,4.98,0.06
2022-09-07,MN,81.00,69.00,63501.00,1125.98,8.56,8.56,8.56,473.00,4.97,4.97,-0.27,4.97,0.07
2022-09-08,MN,70.00,68.29,63571.00,1127.22,8.48,8.48,8.48,469.00,4.96,4.96,-0.23,4.96,-0.03
2022-09-09,MN,59.00,65.43,63630.00,1128.27,8.12,8.12,8.12,455.00,4.95,4.95,-0.18,4.95,-0.06
2022-09-10,MN,49.00,62.29,63679.00,1129.13,7.73,7.73,7.73,424.00,4.94,4.94,-0.17,4.94,0.03
2022-09-11,MN,50.00,61.14,63729.00,1130.02,7.59,7.59,7.59,424.00,4.92,4.92,-0.14,4.92,-0.01
2022-09-12,MN,58.00,60.71,63787.00,1131.05,7.54,7.54,7.54,438.00,4.92,4.92,-0.06,4.92,-0.13
2022-09-13,MN,71.00,62.57,63858.00,1132.31,7.77,7.77,7.77,432.00,4.86,4.86,-0.11,4.86,-0.21
2022-09-14,MN,77.00,62.00,63935.00,1133.67,7.70,7.70,7.70,440.00,4.82,4.82,-0.15,4.82,-0.40
2022-09-15,MN,76.00,62.86,64011.00,1135.02,7.80,7.80,7.80,451.00,4.81,4.81,-0.15,4.81,-0.20
2022-09-16,MN,92.00,67.57,64103.00,1136.65,8.39,8.39,8.39,460.00,4.83,4.83,-0.12,4.83,-0.10
2022-09-17,MN,47.00,67.29,64150.00,1137.49,8.35,8.35,8.35,433.00,4.85,4.85,-0.09,4.85,-0.10
2022-09-18,MN,60.00,68.71,64210.00,1138.55,8.53,8.53,8.53,452.00,4.89,4.89,-0.03,4.89,0.01
2022-09-19,MN,48.00,67.29,64258.00,1139.40,8.35,8.35,8.35,463.00,4.92,4.92,0.00,4.92,0.14
2022-09-20,MN,72.00,67.43,64330.00,1140.68,8.37,8.37,8.37,438.00,4.92,4.92,0.06,4.92,0.22
2022-09-21,MN,67.00,66.00,64397.00,1141.87,8.19,8.19,8.19,436.00,4.90,4.90,0.08,4.90,0.37
2022-09-22,MN,69.00,65.00,64466.00,1143.09,8.07,8.07,8.07,445.00,4.88,4.88,0.07,4.88,0.13
2022-09-23,MN,71.00,62.00,64537.00,1144.35,7.70,7.70,7.70,420.00,4.81,4.81,-0.02,4.81,-0.01
2022-09-24,MN,57.00,63.43,64594.00,1145.36,7.87,7.87,7.87,398.00,4.77,4.77,-0.08,4.77,-0.17
2022-09-25,MN,47.00,61.57,64641.00,1146.19,7.64,7.64,7.64,406.00,4.70,4.70,-0.18,4.70,-0.27
2022-09-26,MN,53.00,62.29,64694.00,1147.13,7.73,7.73,7.73,405.00,4.61,4.61,-0.31,4.61,-0.36
2022-09-27,MN,64.00,61.14,64758.00,1148.27,7.59,7.59,7.59,413.00,4.57,4.57,-0.36,4.57,-0.42
2022-09-28,MN,63.00,60.57,64821.00,1149.38,7.52,7.52,7.52,419.00,4.54,4.54,-0.36,4.54,-0.52
2022-09-29,MN,61.00,59.43,64882.00,1150.47,7.38,7.38,7.38,396.00,4.47,4.47,-0.41,4.47,-0.31
2022-09-30,MN,71.00,59.43,64953.00,1151.72,7.38,7.38,7.38,410.00,4.45,4.45,-0.36,4.45,-0.21
2022-10-01,MN,75.00,62.00,65028.00,1153.05,7.70,7.70,7.70,404.00,4.46,4.46,-0.31,4.46,-0.08
2022-10-02,MN,55.00,63.14,65083.00,1154.03,7.84,7.84,7.84,431.00,4.49,4.49,-0.21,4.49,-0.05
2022-10-03,MN,51.00,62.86,65134.00,1154.93,7.80,7.80,7.80,426.00,4.52,4.52,-0.09,4.52,-0.02
2022-10-04,MN,82.00,65.43,65216.00,1156.39,8.12,8.12,8.12,453.00,4.57,4.57,0.00,4.57,-0.03
2022-10-05,MN,66.00,65.86,65282.00,1157.56,8.17,8.17,8.17,459.00,4.64,4.64,0.10,4.64,0.05
2022-10-06,MN,81.00,68.71,65363.00,1158.99,8.53,8.53,8.53,471.00,4.75,4.75,0.28,4.75,-0.13
2022-10-07,MN,75.00,69.29,65438.00,1160.32,8.60,8.60,8.60,454.00,4.82,4.82,0.36,4.82,-0.23
2022-10-08,MN,56.00,66.57,65494.00,1161.32,8.26,8.26,8.26,434.00,4.86,4.86,0.41,4.86,-0.23
2022-10-09,MN,52.00,66.14,65546.00,1162.24,8.21,8.21,8.21,435.00,4.87,4.87,0.37,4.87,-0.22
2022-10-10,MN,56.00,66.86,65602.00,1163.23,8.30,8.30,8.30,434.00,4.88,4.88,0.36,4.88,-0.24
2022-10-11,MN,61.00,63.86,65663.00,1164.31,7.93,7.93,7.93,437.00,4.86,4.86,0.29,4.86,-0.26
2022-10-12,MN,65.00,63.71,65728.00,1165.47,7.91,7.91,7.91,441.00,4.83,4.83,0.19,4.83,-0.42
2022-10-13,MN,56.00,60.14,65784.00,1166.46,7.47,7.47,7.47,422.00,4.74,4.74,-0.01,4.74,-0.31
2022-10-14,MN,46.00,56.00,65830.00,1167.27,6.95,6.95,6.95,402.00,4.66,4.66,-0.15,4.66,-0.21
2022-10-15,MN,56.00,56.00,65886.00,1168.27,6.95,6.95,6.95,376.00,4.57,4.57,-0.30,4.57,-0.23
2022-10-16,MN,65.00,57.86,65951.00,1169.42,7.18,7.18,7.18,399.00,4.51,4.51,-0.36,4.51,-0.04
2022-10-17,MN,53.00,57.43,66004.00,1170.36,7.13,7.13,7.13,430.00,4.50,4.50,-0.37,4.50,0.21
2022-10-18,MN,72.00,59.00,66076.00,1171.64,7.32,7.32,7.32,442.00,4.52,4.52,-0.34,4.52,0.47
2022-10-19,MN,71.00,59.86,66147.00,1172.90,7.43,7.43,7.43,445.00,4.53,4.53,-0.30,4.53,0.78
2022-10-20,MN,74.00,62.43,66221.00,1174.21,7.75,7.75,7.75,459.00,4.59,4.59,-0.15,4.59,0.92
2022-10-21,MN,79.00,67.14,66300.00,1175.61,8.33,8.33,8.33,484.00,4.72,4.72,0.06,4.72,1.07
2022-10-22,MN,70.00,69.14,66370.00,1176.85,8.58,8.58,8.58,483.00,4.89,4.89,0.33,4.89,1.17
2022-10-23,MN,68.00,69.57,66438.00,1178.06,8.64,8.64,8.64,480.00,5.03,5.03,0.52,5.03,0.90
2022-10-24,MN,66.00,71.43,66504.00,1179.23,8.87,8.87,8.87,507.00,5.13,5.13,0.63,5.13,0.49
2022-10-25,MN,94.00,74.57,66598.00,1180.89,9.26,9.26,9.26,525.00,5.25,5.25,0.73,5.25,0.16
2022-10-26,MN,69.00,74.29,66667.00,1182.12,9.22,9.22,9.22,501.00,5.32,5.32,0.80,5.32,-0.10
2022-10-27,MN,83.00,75.57,66750.00,1183.59,9.38,9.38,9.38,501.00,5.38,5.38,0.79,5.38,-0.34
2022-10-28,MN,57.00,72.43,66807.00,1184.60,8.99,8.99,8.99,470.00,5.35,5.35,0.63,5.35,-0.63
2022-10-29,MN,68.00,72.14,66875.00,1185.80,8.95,8.95,8.95,448.00,5.29,5.29,0.39,5.29,-0.77
2022-10-30,MN,58.00,70.71,66933.00,1186.83,8.78,8.78,8.78,464.00,5.26,5.26,0.23,5.26,-0.64
2022-10-31,MN,60.00,69.86,66993.00,1187.90,8.67,8.67,8.67,488.00,5.25,5.25,0.11,5.25,-0.37
2022-11-01,MN,74.00,67.00,67067.00,1189.21,8.32,8.32,8.32,484.00,5.20,5.20,-0.05,5.20,-0.12
2022-11-02,MN,52.00,64.57,67119.00,1190.13,8.01,8.01,8.01,463.00,5.14,5.14,-0.18,5.14,0.12
2022-11-03,MN,65.00,62.00,67184.00,1191.28,7.70,7.70,7.70,483.00,5.12,5.12,-0.27,5.12,0.42
2022-11-04,MN,73.00,64.29,67257.00,1192.58,7.98,7.98,7.98,477.00,5.12,5.12,-0.23,5.12,0.66
2022-11-05,MN,74.00,65.14,67331.00,1193.89,8.09,8.09,8.09,484.00,5.18,5.18,-0.11,5.18,0.86
2022-11-06,MN,52.00,64.29,67383.00,1194.81,7.98,7.98,7.98,474.00,5.19,5.19,-0.06,5.19,1.00
2022-11-07,MN,55.00,63.57,67438.00,1195.79,7.89,7.89,7.89,479.00,5.16,5.16,-0.08,5.16,1.02
2022-11-08,MN,75.00,63.71,67513.00,1197.12,7.91,7.91,7.91,486.00,5.16,5.16,-0.04,5.16,1.02
2022-11-09,MN,78.00,67.43,67591.00,1198.50,8.37,8.37,8.37,497.00,5.21,5.21,0.07,5.21,0.95
2022-11-10,MN,79.00,69.43,67670.00,1199.90,8.62,8.62,8.62,486.00,5.22,5.22,0.10,5.22,0.76
2022-11-11,MN,61.00,67.71,67731.00,1200.98,8.40,8.40,8.40,477.00,5.21,5.21,0.09,5.21,0.63
2022-11-12,MN,63.00,66.14,67794.00,1202.10,8.21,8.21,8.21,451.00,5.16,5.16,-0.02,5.16,0.38
2022-11-13,MN,61.00,67.43,67855.00,1203.18,8.37,8.37,8.37,462.00,5.13,5.13,-0.06,5.13,0.09
2022-11-14,MN,55.00,67.43,67910.00,1204.16,8.37,8.37,8.37,476.00,5.13,5.13,-0.04,5.13,-0.05
2022-11-15,MN,84.00,68.71,67994.00,1205.65,8.53,8.53,8.53,494.00,5.13,5.13,-0.03,5.13,-0.28
2022-11-16,MN,68.00,67.29,68062.00,1206.85,8.35,8.35,8.35,486.00,5.10,5.10,-0.11,5.10,-0.62
2022-11-17,MN,83.00,67.86,68145.00,1208.32,8.42,8.42,8.42,506.00,5.13,5.13,-0.08,5.13,-0.74
2022-11-18,MN,69.00,69.00,68214.00,1209.55,8.56,8.56,8.56,507.00,5.19,5.19,-0.02,5.19,-0.91
2022-11-19,MN,85.00,72.14,68299.00,1211.05,8.95,8.95,8.95,505.00,5.26,5.26,0.11,5.26,-0.94
2022-11-20,MN,60.00,72.00,68359.00,1212.12,8.94,8.94,8.94,518.00,5.35,5.35,0.21,5.35,-0.81
2022-11-21,MN,57.00,72.29,68416.00,1213.13,8.97,8.97,8.97,529.00,5.43,5.43,0.31,5.43,-0.90
2022-11-22,MN,84.00,72.29,68500.00,1214.62,8.97,8.97,8.97,523.00,5.47,5.47,0.34,5.47,-0.89
2022-11-23,MN,77.00,73.57,68577.00,1215.98,9.13,9.13,9.13,519.00,5.53,5.53,0.42,5.53,-0.65
2022-11-24,MN,77.00,72.71,68654.00,1217.35,9.03,9.03,9.03,499.00,5.53,5.53,0.39,5.53,-0.46
2022-11-25,MN,57.00,71.00,68711.00,1218.36,8.81,8.81,8.81,514.00,5.57,5.57,0.38,5.57,-0.04
2022-11-26,MN,88.00,71.43,68799.00,1219.92,8.87,8.87,8.87,510.00,5.60,5.60,0.33,5.60,0.19
2022-11-27,MN,72.00,73.14,68871.00,1221.20,9.08,9.08,9.08,515.00,5.60,5.60,0.25,5.60,0.18
2022-11-28,MN,79.00,76.29,68950.00,1222.60,9.47,9.47,9.47,558.00,5.64,5.64,0.21,5.64,0.40
2022-11-29,MN,102.00,78.86,69052.00,1224.41,9.79,9.79,9.79,583.00,5.73,5.73,0.25,5.73,0.65
2022-11-30,MN,81.00,79.43,69133.00,1225.84,9.86,9.86,9.86,581.00,5.81,5.81,0.28,5.81,0.78
2022-12-01,MN,90.00,81.29,69223.00,1227.44,10.09,10.09,10.09,586.00,5.91,5.91,0.39,5.91,0.67
2022-12-02,MN,76.00,84.00,69299.00,1228.79,10.43,10.43,10.43,568.00,5.95,5.95,0.38,5.95,0.38
2022-12-03,MN,82.00,83.14,69381.00,1230.24,10.32,10.32,10.32,571.00,6.00,6.00,0.40,6.00,0.26
2022-12-04,MN,78.00,84.00,69459.00,1231.62,10.43,10.43,10.43,581.00,6.08,6.08,0.48,6.08,0.31
2022-12-05,MN,68.00,82.43,69527.00,1232.83,10.23,10.23,10.23,605.00,6.15,6.15,0.51,6.15,0.35
2022-12-06,MN,103.00,82.57,69630.00,1234.66,10.25,10.25,10.25,623.00,6.20,6.20,0.48,6.20,0.36
2022-12-07,MN,81.00,82.57,69711.00,1236.09,10.25,10.25,10.25,640.00,6.28,6.28,0.47,6.28,0.26
2022-12-08,MN,77.00,80.71,69788.00,1237.46,10.02,10.02,10.02,611.00,6.32,6.32,0.41,6.32,0.31
2022-12-09,MN,72.00,80.14,69860.00,1238.73,9.95,9.95,9.95,582.00,6.34,6.34,0.40,6.34,0.37
2022-12-10,MN,76.00,79.29,69936.00,1240.08,9.84,9.84,9.84,586.00,6.37,6.37,0.37,6.37,0.49
2022-12-11,MN,71.00,78.29,70007.00,1241.34,9.72,9.72,9.72,596.00,6.39,6.39,0.31,6.39,0.48
2022-12-12,MN,57.00,76.71,70064.00,1242.35,9.52,9.52,9.52,605.00,6.39,6.39,0.25,6.39,0.33
2022-12-13,MN,86.00,74.29,70150.00,1243.88,9.22,9.22,9.22,588.00,6.34,6.34,0.14,6.34,0.05
2022-12-14,MN,79.00,74.00,70229.00,1245.28,9.18,9.18,9.18,582.00,6.27,6.27,-0.01,6.27,0.02
2022-12-15,MN,86.00,75.29,70315.00,1246.80,9.34,9.34,9.34,590.00,6.24,6.24,-0.07,6.24,0.09
2022-12-16,MN,86.00,77.29,70401.00,1248.33,9.59,9.59,9.59,605.00,6.27,6.27,-0.07,6.27,0.14
2022-12-17,MN,73.00,76.86,70474.00,1249.62,9.54,9.54,9.54,579.00,6.25,6.25,-0.12,6.25,-0.05
2022-12-18,MN,69.00,76.57,70543.00,1250.84,9.50,9.50,9.50,579.00,6.23,6.23,-0.16,6.23,-0.11
2022-12-19,MN,66.00,77.86,70609.00,1252.01,9.66,9.66,9.66,586.00,6.19,6.19,-0.20,6.19,-0.12
2022-12-20,MN,88.00,78.14,70697.00,1253.57,9.70,9.70,9.70,585.00,6.19,6.19,-0.15,6.19,-0.01
2022-12-21,MN,97.00,80.71,70794.00,1255.29,10.02,10.02,10.02,591.00,6.22,6.22,-0.06,6.22,-0.06
2022-12-22,MN,90.00,81.29,70884.00,1256.89,10.09,10.09,10.09,603.00,6.26,6.26,0.02,6.26,-0.25
2022-12-23,MN,84.00,81.00,70968.00,1258.38,10.05,10.05,10.05,585.00,6.27,6.27,-0.00,6.27,-0.42
2022-12-24,MN,65.00,79.86,71033.00,1259.53,9.91,9.91,9.91,567.00,6.29,6.29,0.04,6.29,-0.39
2022-12-25,MN,73.00,80.43,71106.00,1260.83,9.98,9.98,9.98,577.00,6.33,6.33,0.10,6.33,-0.32
2022-12-26,MN,66.00,80.43,71172.00,1262.00,9.98,9.98,9.98,580.00,6.37,6.37,0.18,6.37,-0.34
2022-12-27,MN,93.00,81.14,71265.00,1263.65,10.07,10.07,10.07,577.00,6.44,6.44,0.24,6.44,-0.33
2022-12-28,MN,89.00,80.00,71354.00,1265.22,9.93,9.93,9.93,593.00,6.45,6.45,0.24,6.45,-0.31
2022-12-29,MN,72.00,77.43,71426.00,1266.50,9.61,9.61,9.61,572.00,6.40,6.40,0.14,6.40,-0.17
2022-12-30,MN,84.00,77.43,71510.00,1267.99,9.61,9.61,9.61,592.00,6.41,6.41,0.14,6.41,0.09
2022-12-31,MN,86.00,80.43,71596.00,1269.52,9.98,9.98,9.98,582.00,6.42,6.42,0.13,6.42,0.27
2023-01-01,MN,75.00,80.71,71671.00,1270.85,10.02,10.02,10.02,604.00,6.42,6.42,0.09,6.42,0.25
2023-01-02,MN,66.00,80.71,71737.00,1272.02,10.02,10.02,10.02,614.00,6.43,6.43,0.05,6.43,0.38
2023-01-03,MN,96.00,81.14,71833.00,1273.72,10.07,10.07,10.07,622.00,6.44,6.44,0.00,6.44,0.41
2023-01-04,MN,71.00,78.57,71904.00,1274.98,9.75,9.75,9.75,608.00,6.45,6.45,-0.00,6.45,0.51
2023-01-05,MN,80.00,79.71,71984.00,1276.40,9.89,9.89,9.89,600.00,6.48,6.48,0.08,6.48,0.56
2023-01-06,MN,78.00,78.86,72062.00,1277.78,9.79,9.79,9.79,583.00,6.45,6.45,0.04,6.45,0.32
2023-01-07,MN,82.00,78.29,72144.00,1279.23,9.72,9.72,9.72,563.00,6.41,6.41,-0.01,6.41,0.06
2023-01-08,MN,82.00,79.29,72226.00,1280.69,9.84,9.84,9.84,584.00,6.38,6.38,-0.04,6.38,-0.04
2023-01-09,MN,64.00,79.00,72290.00,1281.82,9.81,9.81,9.81,592.00,6.35,6.35,-0.08,6.35,-0.24
2023-01-10,MN,68.00,75.00,72358.00,1283.03,9.31,9.31,9.31,538.00,6.20,6.20,-0.24,6.20,-0.38
2023-01-11,MN,53.00,72.43,72411.00,1283.97,8.99,8.99,8.99,494.00,6.02,6.02,-0.43,6.02,-0.57
2023-01-12,MN,51.00,68.29,72462.00,1284.87,8.48,8.48,8.48,471.00,5.82,5.82,-0.65,5.82,-0.86
2023-01-13,MN,58.00,65.43,72520.00,1285.90,8.12,8.12,8.12,456.00,5.63,5.63,-0.82,5.63,-0.96
2023-01-14,MN,57.00,61.86,72577.00,1286.91,7.68,7.68,7.68,417.00,5.41,5.41,-1.00,5.41,-0.92
2023-01-15,MN,38.00,55.57,72615.00,1287.58,6.90,6.90,6.90,431.00,5.20,5.20,-1.18,5.20,-0.96
2023-01-16,MN,46.00,53.00,72661.00,1288.40,6.58,6.58,6.58,446.00,4.98,4.98,-1.37,4.98,-0.92
2023-01-17,MN,61.00,52.00,72722.00,1289.48,6.45,6.45,6.45,409.00,4.78,4.78,-1.41,4.78,-0.84
2023-01-18,MN,79.00,55.71,72801.00,1290.88,6.92,6.92,6.92,428.00,4.68,4.68,-1.33,4.68,-0.78
2023-01-19,MN,48.00,55.29,72849.00,1291.73,6.86,6.86,6.86,422.00,4.60,4.60,-1.22,4.60,-0.52
2023-01-20,MN,57.00,55.14,72906.00,1292.74,6.84,6.84,6.84,405.00,4.52,4.52,-1.10,4.52,-0.23
2023-01-21,MN,50.00,54.14,72956.00,1293.63,6.72,6.72,6.72,371.00,4.46,4.46,-0.95,4.46,-0.14
2023-01-22,MN,41.00,54.57,72997.00,1294.36,6.77,6.77,6.77,389.00,4.37,4.37,-0.83,4.37,-0.12
2023-01-23,MN,47.00,54.71,73044.00,1295.19,6.79,6.79,6.79,387.00,4.27,4.27,-0.70,4.27,-0.05
2023-01-24,MN,55.00,53.86,73099.00,1296.17,6.68,6.68,6.68,391.00,4.25,4.25,-0.53,4.25,0.01
2023-01-25,MN,74.00,53.14,73173.00,1297.48,6.60,6.60,6.60,415.00,4.24,4.24,-0.45,4.24,0.02
2023-01-26,MN,64.00,55.43,73237.00,1298.61,6.88,6.88,6.88,408.00,4.22,4.22,-0.38,4.22,-0.13
2023-01-27,MN,64.00,56.43,73301.00,1299.75,7.00,7.00,7.00,424.00,4.26,4.26,-0.27,4.26,-0.31
2023-01-28,MN,62.00,58.14,73363.00,1300.85,7.22,7.22,7.22,430.00,4.35,4.35,-0.11,4.35,-0.35
2023-01-29,MN,41.00,58.14,73404.00,1301.57,7.22,7.22,7.22,406.00,4.38,4.38,0.01,4.38,-0.25
2023-01-30,MN,37.00,56.71,73441.00,1302.23,7.04,7.04,7.04,392.00,4.39,4.39,0.11,4.39,-0.31
2023-01-31,MN,65.00,58.14,73506.00,1303.38,7.22,7.22,7.22,408.00,4.41,4.41,0.16,4.41,-0.37
2023-02-01,MN,50.00,54.71,73556.00,1304.27,6.79,6.79,6.79,391.00,4.38,4.38,0.14,4.38,-0.42
2023-02-02,MN,68.00,55.29,73624.00,1305.48,6.86,6.86,6.86,387.00,4.35,4.35,0.13,4.35,-0.32
2023-02-03,MN,51.00,53.43,73675.00,1306.38,6.63,6.63,6.63,381.00,4.29,4.29,0.03,4.29,-0.33
2023-02-04,MN,42.00,50.57,73717.00,1307.12,6.28,6.28,6.28,333.00,4.14,4.14,-0.20,4.14,-0.35
2023-02-05,MN,43.00,50.86,73760.00,1307.89,6.31,6.31,6.31,342.00,4.05,4.05,-0.33,4.05,-0.40
2023-02-06,MN,47.00,52.29,73807.00,1308.72,6.49,6.49,6.49,348.00,3.98,3.98,-0.40,3.98,-0.30
2023-02-07,MN,68.00,52.71,73875.00,1309.93,6.54,6.54,6.54,378.00,3.94,3.94,-0.48,3.94,-0.27
2023-02-08,MN,63.00,54.57,73938.00,1311.04,6.77,6.77,6.77,371.00,3.90,3.90,-0.48,3.90,-0.15
2023-02-09,MN,60.00,53.43,73998.00,1312.11,6.63,6.63,6.63,384.00,3.89,3.89,-0.45,3.89,-0.15
2023-02-10,MN,57.00,54.29,74055.00,1313.12,6.74,6.74,6.74,374.00,3.88,3.88,-0.41,3.88,-0.06
2023-02-11,MN,65.00,57.57,74120.00,1314.27,7.15,7.15,7.15,375.00,3.94,3.94,-0.20,3.94,0.06
2023-02-12,MN,62.00,60.29,74182.00,1315.37,7.48,7.48,7.48,392.00,4.02,4.02,-0.03,4.02,0.19
2023-02-13,MN,45.00,60.00,74227.00,1316.17,7.45,7.45,7.45,420.00,4.13,4.13,0.15,4.13,0.27
2023-02-14,MN,65.00,59.57,74292.00,1317.32,7.39,7.39,7.39,434.00,4.22,4.22,0.28,4.22,0.34
2023-02-15,MN,65.00,59.86,74357.00,1318.47,7.43,7.43,7.43,422.00,4.29,4.29,0.39,4.29,0.38
2023-02-16,MN,59.00,59.71,74416.00,1319.52,7.41,7.41,7.41,410.00,4.33,4.33,0.44,4.33,0.48
2023-02-17,MN,47.00,58.29,74463.00,1320.35,7.23,7.23,7.23,393.00,4.36,4.36,0.48,4.36,0.66
2023-02-18,MN,58.00,57.29,74521.00,1321.38,7.11,7.11,7.11,382.00,4.37,4.37,0.43,4.37,0.66
2023-02-19,MN,37.00,53.71,74558.00,1322.04,6.67,6.67,6.67,397.00,4.38,4.38,0.36,4.38,0.59
2023-02-20,MN,45.00,53.71,74603.00,1322.83,6.67,6.67,6.67,412.00,4.36,4.36,0.23,4.36,0.49
2023-02-21,MN,60.00,53.00,74663.00,1323.90,6.58,6.58,6.58,408.00,4.31,4.31,0.10,4.31,0.36
2023-02-22,MN,48.00,50.57,74711.00,1324.75,6.28,6.28,6.28,376.00,4.25,4.25,-0.04,4.25,0.22
2023-02-23,MN,56.00,50.14,74767.00,1325.74,6.22,6.22,6.22,375.00,4.20,4.20,-0.13,4.20,0.06
2023-02-24,MN,38.00,48.86,74805.00,1326.42,6.06,6.06,6.06,386.00,4.20,4.20,-0.16,4.20,-0.15
2023-02-25,MN,57.00,48.71,74862.00,1327.43,6.05,6.05,6.05,396.00,4.22,4.22,-0.16,4.22,-0.29
2023-02-26,MN,57.00,51.57,74919.00,1328.44,6.40,6.40,6.40,408.00,4.23,4.23,-0.15,4.23,-0.38
2023-02-27,MN,34.00,50.00,74953.00,1329.04,6.21,6.21,6.21,411.00,4.23,4.23,-0.13,4.23,-0.48
2023-02-28,MN,46.00,48.00,74999.00,1329.86,5.96,5.96,5.96,417.00,4.23,4.23,-0.08,4.23,-0.38
2023-03-01,MN,63.00,50.14,75062.00,1330.97,6.22,6.22,6.22,418.00,4.29,4.29,0.04,4.29,-0.22
2023-03-02,MN,51.00,49.43,75113.00,1331.88,6.14,6.14,6.14,410.00,4.33,4.33,0.12,4.33,-0.07
2023-03-03,MN,50.00,51.14,75163.00,1332.76,6.35,6.35,6.35,397.00,4.34,4.34,0.14,4.34,-0.03
2023-03-04,MN,67.00,52.57,75230.00,1333.95,6.53,6.53,6.53,388.00,4.32,4.32,0.11,4.32,0.11
2023-03-05,MN,48.00,51.29,75278.00,1334.80,6.37,6.37,6.37,390.00,4.29,4.29,0.06,4.29,0.25
2023-03-06,MN,39.00,52.00,75317.00,1335.49,6.45,6.45,6.45,384.00,4.25,4.25,0.03,4.25,0.49
2023-03-07,MN,49.00,52.43,75366.00,1336.36,6.51,6.51,6.51,381.00,4.20,4.20,-0.03,4.20,0.47
2023-03-08,MN,53.00,51.00,75419.00,1337.30,6.33,6.33,6.33,378.00,4.15,4.15,-0.13,4.15,0.27
2023-03-09,MN,45.00,50.14,75464.00,1338.10,6.22,6.22,6.22,345.00,4.06,4.06,-0.27,4.06,0.03
2023-03-10,MN,57.00,51.14,75521.00,1339.11,6.35,6.35,6.35,328.00,3.96,3.96,-0.38,3.96,-0.08
2023-03-11,MN,53.00,49.14,75574.00,1340.05,6.10,6.10,6.10,313.00,3.85,3.85,-0.47,3.85,-0.26
2023-03-12,MN,29.00,46.43,75603.00,1340.57,5.76,5.76,5.76,307.00,3.72,3.72,-0.57,3.72,-0.52
2023-03-13,MN,31.00,45.29,75634.00,1341.12,5.62,5.62,5.62,317.00,3.64,3.64,-0.61,3.64,-0.86
2023-03-14,MN,41.00,44.14,75675.00,1341.84,5.48,5.48,5.48,294.00,3.52,3.52,-0.69,3.52,-1.02
2023-03-15,MN,48.00,43.43,75723.00,1342.69,5.39,5.39,5.39,305.00,3.41,3.41,-0.74,3.41,-1.04
2023-03-16,MN,48.00,43.86,75771.00,1343.55,5.44,5.44,5.44,292.00,3.33,3.33,-0.73,3.33,-0.95
2023-03-17,MN,33.00,40.43,75804.00,1344.13,5.02,5.02,5.02,266.00,3.24,3.24,-0.72,3.24,-0.94
2023-03-18,MN,37.00,38.14,75841.00,1344.79,4.73,4.73,4.73,218.00,3.10,3.10,-0.75,3.10,-0.93
2023-03-19,MN,33.00,38.71,75874.00,1345.37,4.81,4.81,4.81,248.00,3.01,3.01,-0.71,3.01,-0.80
2023-03-20,MN,31.00,38.71,75905.00,1345.92,4.81,4.81,4.81,269.00,2.92,2.92,-0.72,2.92,-0.68
2023-03-21,MN,45.00,39.29,75950.00,1346.72,4.88,4.88,4.88,254.00,2.85,2.85,-0.66,2.85,-0.56
2023-03-22,MN,40.00,38.14,75990.00,1347.43,4.73,4.73,4.73,259.00,2.78,2.78,-0.63,2.78,-0.32
2023-03-23,MN,37.00,36.57,76027.00,1348.08,4.54,4.54,4.54,250.00,2.71,2.71,-0.62,2.71,-0.17
2023-03-24,MN,32.00,36.43,76059.00,1348.65,4.52,4.52,4.52,238.00,2.66,2.66,-0.58,2.66,0.00
2023-03-25,MN,29.00,35.29,76088.00,1349.17,4.38,4.38,4.38,223.00,2.66,2.66,-0.43,2.66,0.16
2023-03-26,MN,39.00,36.14,76127.00,1349.86,4.49,4.49,4.49,240.00,2.65,2.65,-0.37,2.65,0.25
2023-03-27,MN,24.00,35.14,76151.00,1350.28,4.36,4.36,4.36,252.00,2.62,2.62,-0.30,2.62,0.30
2023-03-28,MN,43.00,34.86,76194.00,1351.05,4.33,4.33,4.33,236.00,2.60,2.60,-0.26,2.60,0.30
2023-03-29,MN,26.00,32.86,76220.00,1351.51,4.08,4.08,4.08,226.00,2.55,2.55,-0.22,2.55,0.10
2023-03-30,MN,35.00,32.57,76255.00,1352.13,4.04,4.04,4.04,213.00,2.51,2.51,-0.20,2.51,-0.10
2023-03-31,MN,47.00,34.71,76302.00,1352.96,4.31,4.31,4.31,235.00,2.51,2.51,-0.16,2.51,-0.26
2023-04-01,MN,48.00,37.43,76350.00,1353.81,4.65,4.65,4.65,238.00,2.53,2.53,-0.13,2.53,-0.27
2023-04-02,MN,32.00,36.43,76382.00,1354.38,4.52,4.52,4.52,251.00,2.55,2.55,-0.10,2.55,-0.21
2023-04-03,MN,28.00,37.00,76410.00,1354.88,4.59,4.59,4.59,252.00,2.55,2.55,-0.08,2.55,-0.12
2023-04-04,MN,36.00,36.00,76446.00,1355.51,4.47,4.47,4.47,239.00,2.55,2.55,-0.05,2.55,-0.05
2023-04-05,MN,29.00,36.43,76475.00,1356.03,4.52,4.52,4.52,221.00,2.53,2.53,-0.02,2.53,-0.03
2023-04-06,MN,42.00,37.43,76517.00,1356.77,4.65,4.65,4.65,216.00,2.53,2.53,0.03,2.53,0.13
2023-04-07,MN,28.00,34.71,76545.00,1357.27,4.31,4.31,4.31,220.00,2.50,2.50,-0.00,2.50,0.20
2023-04-08,MN,29.00,32.00,76574.00,1357.78,3.97,3.97,3.97,219.00,2.48,2.48,-0.05,2.48,0.17
2023-04-09,MN,25.00,31.00,76599.00,1358.23,3.85,3.85,3.85,218.00,2.43,2.43,-0.12,2.43,0.06
2023-04-10,MN,25.00,30.57,76624.00,1358.67,3.79,3.79,3.79,214.00,2.38,2.38,-0.17,2.38,-0.05
2023-04-11,MN,33.00,30.14,76657.00,1359.26,3.74,3.74,3.74,214.00,2.34,2.34,-0.21,2.34,-0.04
2023-04-12,MN,27.00,29.86,76684.00,1359.73,3.71,3.71,3.71,202.00,2.31,2.31,-0.22,2.31,0.13
2023-04-13,MN,27.00,27.71,76711.00,1360.21,3.44,3.44,3.44,214.00,2.31,2.31,-0.22,2.31,0.09
2023-04-14,MN,38.00,29.14,76749.00,1360.89,3.62,3.62,3.62,215.00,2.30,2.30,-0.20,2.30,0.09
2023-04-15,MN,26.00,28.71,76775.00,1361.35,3.56,3.56,3.56,214.00,2.28,2.28,-0.20,2.28,0.01
2023-04-16,MN,18.00,27.71,76793.00,1361.67,3.44,3.44,3.44,201.00,2.25,2.25,-0.18,2.25,-0.08
2023-04-17,MN,22.00,27.29,76815.00,1362.06,3.39,3.39,3.39,202.00,2.23,2.23,-0.15,2.23,-0.10
2023-04-18,MN,21.00,25.57,76836.00,1362.43,3.17,3.17,3.17,188.00,2.19,2.19,-0.15,2.19,-0.31
2023-04-19,MN,24.00,25.14,76860.00,1362.85,3.12,3.12,3.12,189.00,2.16,2.16,-0.15,2.16,-0.54
2023-04-20,MN,28.00,25.29,76888.00,1363.35,3.14,3.14,3.14,203.00,2.14,2.14,-0.17,2.14,-0.56
2023-04-21,MN,28.00,23.86,76916.00,1363.85,2.96,2.96,2.96,202.00,2.13,2.13,-0.17,2.13,-0.57
2023-04-22,MN,28.00,24.14,76944.00,1364.34,3.00,3.00,3.00,192.00,2.11,2.11,-0.18,2.11,-0.54
2023-04-23,MN,20.00,24.43,76964.00,1364.70,3.03,3.03,3.03,194.00,2.10,2.10,-0.15,2.10,-0.41
2023-04-24,MN,23.00,24.57,76987.00,1365.11,3.05,3.05,3.05,199.00,2.11,2.11,-0.12,2.11,-0.34
2023-04-25,MN,9.00,22.86,76996.00,1365.27,2.84,2.84,2.84,182.00,2.10,2.10,-0.09,2.10,-0.14
2023-04-26,MN,27.00,23.29,77023.00,1365.75,2.89,2.89,2.89,172.00,2.08,2.08,-0.08,2.08,-0.01
2023-04-27,MN,24.00,22.71,77047.00,1366.17,2.82,2.82,2.82,171.00,2.03,2.03,-0.11,2.03,-0.00
2023-04-28,MN,24.00,22.14,77071.00,1366.60,2.75,2.75,2.75,178.00,1.99,1.99,-0.14,1.99,0.06
2023-04-29,MN,12.00,19.86,77083.00,1366.81,2.46,2.46,2.46,165.00,1.94,1.94,-0.16,1.94,0.09
2023-04-30,MN,17.00,19.43,77100.00,1367.11,2.41,2.41,2.41,167.00,1.89,1.89,-0.21,1.89,0.02
2023-05-01,MN,17.00,18.57,77117.00,1367.41,2.31,2.31,2.31,168.00,1.84,1.84,-0.26,1.84,-0.10
2023-05-02,MN,20.00,20.14,77137.00,1367.77,2.50,2.50,2.50,175.00,1.83,1.83,-0.27,1.83,-0.19
2023-05-03,MN,27.00,20.14,77164.00,1368.25,2.50,2.50,2.50,173.00,1.83,1.83,-0.24,1.83,-0.17
2023-05-04,MN,18.00,19.29,77182.00,1368.56,2.39,2.39,2.39,165.00,1.82,1.82,-0.20,1.82,-0.19
2023-05-05,MN,13.00,17.71,77195.00,1368.79,2.20,2.20,2.20,139.00,1.76,1.76,-0.22,1.76,-0.34
2023-05-06,MN,22.00,19.14,77217.00,1369.19,2.38,2.38,2.38,147.00,1.74,1.74,-0.21,1.74,-0.40
2023-05-07,MN,26.00,20.43,77243.00,1369.65,2.54,2.54,2.54,160.00,1.72,1.72,-0.17,1.72,-0.34
2023-05-08,MN,23.00,21.29,77266.00,1370.05,2.64,2.64,2.64,166.00,1.72,1.72,-0.12,1.72,-0.16
2023-05-09,MN,21.00,21.43,77287.00,1370.43,2.66,2.66,2.66,167.00,1.71,1.71,-0.13,1.71,-0.07
2023-05-10,MN,24.00,21.00,77311.00,1370.85,2.61,2.61,2.61,160.00,1.69,1.69,-0.15,1.69,-0.05
2023-05-11,MN,22.00,21.57,77333.00,1371.24,2.68,2.68,2.68,152.00,1.67,1.67,-0.16,1.67,0.04
2023-05-12,MN,21.00,22.71,77354.00,1371.61,2.82,2.82,2.82,154.00,1.69,1.69,-0.07,1.69,0.22
2023-05-13,MN,20.00,22.43,77374.00,1371.97,2.78,2.78,2.78,144.00,1.69,1.69,-0.05,1.69,0.32
2023-05-14,MN,7.00,19.71,77381.00,1372.09,2.45,2.45,2.45,136.00,1.65,1.65,-0.07,1.65,0.28
2023-05-15,MN,18.00,19.00,77399.00,1372.41,2.36,2.36,2.36,135.00,1.61,1.61,-0.11,1.61,0.19
2023-05-16,MN,9.00,17.29,77408.00,1372.57,2.15,2.15,2.15,124.00,1.54,1.54,-0.16,1.54,0.12
2023-05-17,MN,9.00,15.14,77417.00,1372.73,1.88,1.88,1.88,116.00,1.48,1.48,-0.21,1.48,0.01
2023-05-18,MN,5.00,12.71,77422.00,1372.82,1.58,1.58,1.58,101.00,1.40,1.40,-0.27,1.40,-0.09
2023-05-19,MN,15.00,11.86,77437.00,1373.09,1.47,1.47,1.47,101.00,1.32,1.32,-0.37,1.32,-0.22
2023-05-20,MN,18.00,11.57,77455.00,1373.41,1.44,1.44,1.44,107.00,1.26,1.26,-0.42,1.26,-0.25
2023-05-21,MN,9.00,11.86,77464.00,1373.56,1.47,1.47,1.47,102.00,1.21,1.21,-0.44,1.21,-0.23
2023-05-22,MN,13.00,11.14,77477.00,1373.80,1.38,1.38,1.38,109.00,1.17,1.17,-0.43,1.17,-0.24
2023-05-23,MN,16.00,12.14,77493.00,1374.08,1.51,1.51,1.51,101.00,1.14,1.14,-0.41,1.14,-0.21
2023-05-24,MN,12.00,12.57,77505.00,1374.29,1.56,1.56,1.56,92.00,1.10,1.10,-0.38,1.10,-0.17
2023-05-25,MN,7.00,12.86,77512.00,1374.42,1.60,1.60,1.60,94.00,1.09,1.09,-0.31,1.09,-0.13
2023-05-26,MN,10.00,12.14,77522.00,1374.59,1.51,1.51,1.51,78.00,1.05,1.05,-0.27,1.05,-0.10
2023-05-27,MN,14.00,11.57,77536.00,1374.84,1.44,1.44,1.44,82.00,1.02,1.02,-0.25,1.02,-0.16
2023-05-28,MN,12.00,12.00,77548.00,1375.05,1.49,1.49,1.49,86.00,0.99,0.99,-0.22,0.99,-0.19
2023-05-29,MN,11.00,11.71,77559.00,1375.25,1.45,1.45,1.45,83.00,0.95,0.95,-0.22,0.95,-0.20
2023-05-30,MN,7.00,10.43,77566.00,1375.37,1.29,1.29,1.29,79.00,0.92,0.92,-0.22,0.92,-0.25
2023-05-31,MN,10.00,10.14,77576.00,1375.55,1.26,1.26,1.26,75.00,0.90,0.90,-0.20,0.90,-0.28
2023-06-01,MN,12.00,10.86,77588.00,1375.76,1.35,1.35,1.35,83.00,0.88,0.88,-0.21,0.88,-0.27
2023-06-02,MN,7.00,10.43,77595.00,1375.89,1.29,1.29,1.29,77.00,0.88,0.88,-0.18,0.88,-0.27
2023-06-03,MN,8.00,9.57,77603.00,1376.03,1.19,1.19,1.19,70.00,0.86,0.86,-0.16,0.86,-0.26
2023-06-04,MN,7.00,8.86,77610.00,1376.15,1.10,1.10,1.10,68.00,0.83,0.83,-0.17,0.83,-0.26
2023-06-05,MN,3.00,7.71,77613.00,1376.21,0.96,0.96,0.96,70.00,0.80,0.80,-0.15,0.80,-0.24
2023-06-06,MN,7.00,7.71,77620.00,1376.33,0.96,0.96,0.96,69.00,0.78,0.78,-0.14,0.78,-0.21
2023-06-07,MN,4.00,6.86,77624.00,1376.40,0.85,0.85,0.85,61.00,0.76,0.76,-0.14,0.76,-0.16
2023-06-08,MN,11.00,6.71,77635.00,1376.60,0.83,0.83,0.83,65.00,0.73,0.73,-0.15,0.73,-0.18
2023-06-09,MN,4.00,6.29,77639.00,1376.67,0.78,0.78,0.78,59.00,0.70,0.70,-0.17,0.70,-0.16
2023-06-10,MN,7.00,6.14,77646.00,1376.79,0.76,0.76,0.76,60.00,0.69,0.69,-0.17,0.69,-0.10
2023-06-11,MN,2.00,5.43,77648.00,1376.83,0.67,0.67,0.67,60.00,0.68,0.68,-0.15,0.68,-0.05
2023-06-12,MN,7.00,6.00,77655.00,1376.95,0.74,0.74,0.74,61.00,0.67,0.67,-0.13,0.67,0.01
2023-06-13,MN,8.00,6.14,77663.00,1377.09,0.76,0.76,0.76,61.00,0.66,0.66,-0.13,0.66,0.04
2023-06-14,MN,7.00,6.57,77670.00,1377.22,0.82,0.82,0.82,57.00,0.65,0.65,-0.11,0.65,0.05
2023-06-15,MN,4.00,5.57,77674.00,1377.29,0.69,0.69,0.69,59.00,0.64,0.64,-0.09,0.64,0.05
2023-06-16,MN,6.00,5.86,77680.00,1377.39,0.73,0.73,0.73,55.00,0.64,0.64,-0.06,0.64,0.03
2023-06-17,MN,8.00,6.00,77688.00,1377.54,0.74,0.74,0.74,52.00,0.63,0.63,-0.06,0.63,0.02
2023-06-18,MN,8.00,6.86,77696.00,1377.68,0.85,0.85,0.85,56.00,0.62,0.62,-0.06,0.62,0.00
2023-06-19,MN,6.00,6.71,77702.00,1377.78,0.83,0.83,0.83,58.00,0.62,0.62,-0.05,0.62,-0.06
2023-06-20,MN,7.00,6.57,77709.00,1377.91,0.82,0.82,0.82,53.00,0.60,0.60,-0.05,0.60,-0.08
2023-06-21,MN,7.00,6.57,77716.00,1378.03,0.82,0.82,0.82,50.00,0.59,0.59,-0.06,0.59,-0.11
2023-06-22,MN,3.00,6.43,77719.00,1378.09,0.80,0.80,0.80,56.00,0.59,0.59,-0.06,0.59,-0.10
2023-06-23,MN,6.00,6.43,77725.00,1378.19,0.80,0.80,0.80,52.00,0.58,0.58,-0.06,0.58,-0.04
2023-06-24,MN,11.00,6.86,77736.00,1378.39,0.85,0.85,0.85,49.00,0.58,0.58,-0.05,0.58,-0.06
2023-06-25,MN,4.00,6.29,77740.00,1378.46,0.78,0.78,0.78,47.00,0.56,0.56,-0.06,0.56,-0.12
2023-06-26,MN,7.00,6.43,77747.00,1378.58,0.80,0.80,0.80,53.00,0.56,0.56,-0.06,0.56,-0.11
2023-06-27,MN,4.00,6.00,77751.00,1378.65,0.74,0.74,0.74,49.00,0.55,0.55,-0.05,0.55,-0.08
2023-06-28,MN,6.00,5.86,77757.00,1378.76,0.73,0.73,0.73,52.00,0.55,0.55,-0.04,0.55,-0.02
2023-06-29,MN,4.00,6.00,77761.00,1378.83,0.74,0.74,0.74,52.00,0.55,0.55,-0.04,0.55,0.04
2023-06-30,MN,6.00,6.00,77767.00,1378.94,0.74,0.74,0.74,56.00,0.55,0.55,-0.03,0.55,0.05
2023-07-01,MN,4.00,5.00,77771.00,1379.01,0.62,0.62,0.62,52.00,0.56,0.56,-0.02,0.56,0.12
2023-07-02,MN,8.00,5.57,77779.00,1379.15,0.69,0.69,0.69,54.00,0.57,0.57,0.00,0.57,0.18
2023-07-03,MN,5.00,5.29,77784.00,1379.24,0.66,0.66,0.66,43.00,0.55,0.55,-0.00,0.55,0.21
2023-07-04,MN,9.00,6.00,77793.00,1379.40,0.74,0.74,0.74,57.00,0.57,0.57,0.02,0.57,0.14
2023-07-05,MN,5.00,5.86,77798.00,1379.49,0.73,0.73,0.73,53.00,0.57,0.57,0.02,0.57,0.07
2023-07-06,MN,9.00,6.57,77807.00,1379.65,0.82,0.82,0.82,54.00,0.58,0.58,0.03,0.58,-0.04
2023-07-07,MN,5.00,6.43,77812.00,1379.74,0.80,0.80,0.80,47.00,0.56,0.56,0.01,0.56,-0.10
2023-07-08,MN,8.00,7.00,77820.00,1379.88,0.87,0.87,0.87,50.00,0.56,0.56,0.00,0.56,-0.20
2023-07-09,MN,7.00,6.86,77827.00,1380.00,0.85,0.85,0.85,52.00,0.56,0.56,-0.01,0.56,-0.27
2023-07-10,MN,5.00,6.86,77832.00,1380.09,0.85,0.85,0.85,47.00,0.56,0.56,0.01,0.56,-0.30
2023-07-11,MN,5.00,6.29,77837.00,1380.18,0.78,0.78,0.78,43.00,0.54,0.54,-0.03,0.54,-0.28
2023-07-12,MN,10.00,7.00,77847.00,1380.36,0.87,0.87,0.87,44.00,0.52,0.52,-0.05,0.52,-0.26
2023-07-13,MN,7.00,6.71,77854.00,1380.48,0.83,0.83,0.83,50.00,0.52,0.52,-0.06,0.52,-0.23
2023-07-14,MN,8.00,7.14,77862.00,1380.62,0.89,0.89,0.89,54.00,0.53,0.53,-0.04,0.53,-0.22
2023-07-15,MN,10.00,7.43,77872.00,1380.80,0.92,0.92,0.92,58.00,0.54,0.54,-0.02,0.54,-0.16
2023-07-16,MN,7.00,7.43,77879.00,1380.92,0.92,0.92,0.92,57.00,0.55,0.55,-0.01,0.55,-0.03
2023-07-17,MN,14.00,8.71,77893.00,1381.17,1.08,1.08,1.08,62.00,0.58,0.58,0.01,0.58,0.03
2023-07-18,MN,14.00,10.00,77907.00,1381.42,1.24,1.24,1.24,62.00,0.61,0.61,0.07,0.61,0.12
2023-07-19,MN,11.00,10.14,77918.00,1381.61,1.26,1.26,1.26,64.00,0.64,0.64,0.12,0.64,0.20
2023-07-20,MN,13.00,11.00,77931.00,1381.85,1.37,1.37,1.37,74.00,0.67,0.67,0.16,0.67,0.24
2023-07-21,MN,11.00,11.43,77942.00,1382.04,1.42,1.42,1.42,75.00,0.71,0.71,0.18,0.71,0.24
2023-07-22,MN,8.00,11.14,77950.00,1382.18,1.38,1.38,1.38,64.00,0.72,0.72,0.18,0.72,0.22
2023-07-23,MN,7.00,11.14,77957.00,1382.31,1.38,1.38,1.38,60.00,0.72,0.72,0.17,0.72,0.12
2023-07-24,MN,7.00,10.14,77964.00,1382.43,1.26,1.26,1.26,63.00,0.72,0.72,0.15,0.72,0.03
2023-07-25,MN,11.00,9.71,77975.00,1382.63,1.21,1.21,1.21,64.00,0.73,0.73,0.12,0.73,-0.10
2023-07-26,MN,8.00,9.29,77983.00,1382.77,1.15,1.15,1.15,69.00,0.73,0.73,0.10,0.73,-0.18
2023-07-27,MN,11.00,9.00,77994.00,1382.96,1.12,1.12,1.12,63.00,0.72,0.72,0.04,0.72,-0.18
2023-07-28,MN,10.00,8.86,78004.00,1383.14,1.10,1.10,1.10,65.00,0.70,0.70,-0.00,0.70,-0.11
2023-07-29,MN,6.00,8.57,78010.00,1383.25,1.06,1.06,1.06,62.00,0.70,0.70,-0.02,0.70,-0.05
2023-07-30,MN,6.00,8.43,78016.00,1383.35,1.05,1.05,1.05,71.00,0.72,0.72,-0.00,0.72,0.01
2023-07-31,MN,9.00,8.71,78025.00,1383.51,1.08,1.08,1.08,70.00,0.73,0.73,0.01,0.73,0.08
2023-08-01,MN,8.00,8.29,78033.00,1383.65,1.03,1.03,1.03,70.00,0.74,0.74,0.02,0.74,0.17
2023-08-02,MN,12.00,8.86,78045.00,1383.87,1.10,1.10,1.10,76.00,0.75,0.75,0.02,0.75,0.19
2023-08-03,MN,17.00,9.71,78062.00,1384.17,1.21,1.21,1.21,80.00,0.77,0.77,0.06,0.77,0.21
2023-08-04,MN,12.00,10.00,78074.00,1384.38,1.24,1.24,1.24,79.00,0.80,0.80,0.09,0.80,0.17
2023-08-05,MN,12.00,10.86,78086.00,1384.59,1.35,1.35,1.35,84.00,0.83,0.83,0.13,0.83,0.12
2023-08-06,MN,12.00,11.71,78098.00,1384.81,1.45,1.45,1.45,92.00,0.86,0.86,0.14,0.86,0.08
2023-08-07,MN,10.00,11.86,78108.00,1384.98,1.47,1.47,1.47,89.00,0.89,0.89,0.16,0.89,0.09
2023-08-08,MN,19.00,13.43,78127.00,1385.32,1.67,1.67,1.67,93.00,0.93,0.93,0.19,0.93,0.13
2023-08-09,MN,10.00,13.14,78137.00,1385.50,1.63,1.63,1.63,91.00,0.96,0.96,0.21,0.96,0.19
2023-08-10,MN,12.00,12.43,78149.00,1385.71,1.54,1.54,1.54,90.00,0.97,0.97,0.20,0.97,0.20
2023-08-11,MN,26.00,14.43,78175.00,1386.17,1.79,1.79,1.79,104.00,1.01,1.01,0.22,1.01,0.20
2023-08-12,MN,14.00,14.71,78189.00,1386.42,1.83,1.83,1.83,101.00,1.04,1.04,0.21,1.04,0.24
2023-08-13,MN,20.00,15.86,78209.00,1386.77,1.97,1.97,1.97,116.00,1.08,1.08,0.22,1.08,0.31
2023-08-14,MN,14.00,16.43,78223.00,1387.02,2.04,2.04,2.04,113.00,1.12,1.12,0.23,1.12,0.28
2023-08-15,MN,9.00,15.00,78232.00,1387.18,1.86,1.86,1.86,103.00,1.13,1.13,0.20,1.13,0.21
2023-08-16,MN,14.00,15.57,78246.00,1387.43,1.93,1.93,1.93,97.00,1.14,1.14,0.19,1.14,0.13
2023-08-17,MN,27.00,17.71,78273.00,1387.91,2.20,2.20,2.20,106.00,1.16,1.16,0.19,1.16,0.05
2023-08-18,MN,15.00,16.14,78288.00,1388.18,2.00,2.00,2.00,110.00,1.17,1.17,0.16,1.17,0.00
2023-08-19,MN,17.00,16.57,78305.00,1388.48,2.06,2.06,2.06,119.00,1.20,1.20,0.15,1.20,-0.04
2023-08-20,MN,14.00,15.71,78319.00,1388.73,1.95,1.95,1.95,123.00,1.20,1.20,0.12,1.20,-0.12
2023-08-21,MN,26.00,17.43,78345.00,1389.19,2.16,2.16,2.16,137.00,1.24,1.24,0.12,1.24,-0.12
2023-08-22,MN,25.00,19.71,78370.00,1389.63,2.45,2.45,2.45,141.00,1.30,1.30,0.17,1.30,-0.09
2023-08-23,MN,29.00,21.86,78399.00,1390.14,2.71,2.71,2.71,136.00,1.36,1.36,0.22,1.36,-0.01
2023-08-24,MN,33.00,22.71,78432.00,1390.73,2.82,2.82,2.82,141.00,1.41,1.41,0.25,1.41,0.11
2023-08-25,MN,25.00,24.14,78457.00,1391.17,3.00,3.00,3.00,146.00,1.47,1.47,0.30,1.47,0.18
2023-08-26,MN,24.00,25.14,78481.00,1391.60,3.12,3.12,3.12,147.00,1.51,1.51,0.32,1.51,0.23
2023-08-27,MN,18.00,25.71,78499.00,1391.92,3.19,3.19,3.19,159.00,1.57,1.57,0.36,1.57,0.30
2023-08-28,MN,24.00,25.43,78523.00,1392.34,3.16,3.16,3.16,162.00,1.61,1.61,0.37,1.61,0.28
2023-08-29,MN,33.00,26.57,78556.00,1392.93,3.30,3.30,3.30,163.00,1.64,1.64,0.34,1.64,0.30
2023-08-30,MN,23.00,25.71,78579.00,1393.34,3.19,3.19,3.19,155.00,1.68,1.68,0.32,1.68,0.21
2023-08-31,MN,24.00,24.43,78603.00,1393.76,3.03,3.03,3.03,155.00,1.70,1.70,0.29,1.70,0.07
2023-09-01,MN,25.00,24.43,78628.00,1394.20,3.03,3.03,3.03,146.00,1.70,1.70,0.23,1.70,0.09
2023-09-02,MN,24.00,24.43,78652.00,1394.63,3.03,3.03,3.03,135.00,1.68,1.68,0.17,1.68,0.07
2023-09-03,MN,17.00,24.29,78669.00,1394.93,3.01,3.01,3.01,128.00,1.67,1.67,0.10,1.67,0.04
2023-09-04,MN,17.00,23.29,78686.00,1395.23,2.89,2.89,2.89,164.00,1.67,1.67,0.06,1.67,0.12
2023-09-05,MN,24.00,22.00,78710.00,1395.66,2.73,2.73,2.73,173.00,1.69,1.69,0.05,1.69,0.09
2023-09-06,MN,33.00,23.43,78743.00,1396.24,2.91,2.91,2.91,175.00,1.72,1.72,0.04,1.72,0.17
2023-09-07,MN,24.00,23.43,78767.00,1396.67,2.91,2.91,2.91,165.00,1.73,1.73,0.03,1.73,0.20
2023-09-08,MN,30.00,24.14,78797.00,1397.20,3.00,3.00,3.00,173.00,1.76,1.76,0.07,1.76,0.11
2023-09-09,MN,31.00,25.14,78828.00,1397.75,3.12,3.12,3.12,170.00,1.81,1.81,0.13,1.81,0.10
2023-09-10,MN,28.00,26.71,78856.00,1398.25,3.32,3.32,3.32,173.00,1.84,1.84,0.17,1.84,0.05
2023-09-11,MN,22.00,27.43,78878.00,1398.64,3.40,3.40,3.40,179.00,1.86,1.86,0.19,1.86,0.02
2023-09-12,MN,37.00,29.29,78915.00,1399.29,3.63,3.63,3.63,190.00,1.88,1.88,0.20,1.88,0.07
2023-09-13,MN,26.00,28.29,78941.00,1399.75,3.51,3.51,3.51,183.00,1.90,1.90,0.18,1.90,0.11
2023-09-14,MN,39.00,30.43,78980.00,1400.45,3.78,3.78,3.78,201.00,1.95,1.95,0.22,1.95,0.23
2023-09-15,MN,25.00,29.71,79005.00,1400.89,3.69,3.69,3.69,182.00,1.97,1.97,0.21,1.97,0.37
2023-09-16,MN,32.00,29.86,79037.00,1401.46,3.71,3.71,3.71,165.00,1.97,1.97,0.15,1.97,0.41
2023-09-17,MN,31.00,30.29,79068.00,1402.01,3.76,3.76,3.76,169.00,1.96,1.96,0.12,1.96,0.45
2023-09-18,MN,26.00,30.86,79094.00,1402.47,3.83,3.83,3.83,179.00,1.96,1.96,0.09,1.96,0.40
2023-09-19,MN,40.00,31.29,79134.00,1403.18,3.88,3.88,3.88,179.00,1.94,1.94,0.06,1.94,0.31
2023-09-20,MN,35.00,32.57,79169.00,1403.80,4.04,4.04,4.04,176.00,1.93,1.93,0.03,1.93,0.25
2023-09-21,MN,41.00,32.86,79210.00,1404.52,4.08,4.08,4.08,191.00,1.91,1.91,-0.04,1.91,0.12
2023-09-22,MN,43.00,35.43,79253.00,1405.29,4.40,4.40,4.40,196.00,1.93,1.93,-0.03,1.93,0.05
2023-09-23,MN,38.00,36.29,79291.00,1405.96,4.50,4.50,4.50,195.00,1.98,1.98,0.02,1.98,0.02
2023-09-24,MN,23.00,35.14,79314.00,1406.37,4.36,4.36,4.36,209.00,2.05,2.05,0.09,2.05,0.07
2023-09-25,MN,47.00,38.14,79361.00,1407.20,4.73,4.73,4.73,234.00,2.14,2.14,0.18,2.14,0.12
2023-09-26,MN,42.00,38.43,79403.00,1407.95,4.77,4.77,4.77,234.00,2.23,2.23,0.29,2.23,0.19
2023-09-27,MN,37.00,38.71,79440.00,1408.60,4.81,4.81,4.81,211.00,2.28,2.28,0.35,2.28,0.15
2023-09-28,MN,40.00,38.57,79480.00,1409.31,4.79,4.79,4.79,215.00,2.32,2.32,0.40,2.32,0.13
2023-09-29,MN,39.00,38.00,79519.00,1410.00,4.72,4.72,4.72,210.00,2.34,2.34,0.41,2.34,0.08
2023-09-30,MN,32.00,37.14,79551.00,1410.57,4.61,4.61,4.61,199.00,2.35,2.35,0.36,2.35,0.09
2023-10-01,MN,39.00,39.43,79590.00,1411.26,4.89,4.89,4.89,218.00,2.36,2.36,0.31,2.36,0.02
2023-10-02,MN,41.00,38.57,79631.00,1411.99,4.79,4.79,4.79,238.00,2.37,2.37,0.23,2.37,0.06
2023-10-03,MN,36.00,37.71,79667.00,1412.63,4.68,4.68,4.68,225.00,2.35,2.35,0.13,2.35,0.00
2023-10-04,MN,34.00,37.29,79701.00,1413.23,4.63,4.63,4.63,214.00,2.36,2.36,0.08,2.36,0.13
2023-10-05,MN,43.00,37.71,79744.00,1413.99,4.68,4.68,4.68,222.00,2.38,2.38,0.06,2.38,0.26
2023-10-06,MN,37.00,37.43,79781.00,1414.65,4.65,4.65,4.65,210.00,2.38,2.38,0.04,2.38,0.34
2023-10-07,MN,30.00,37.14,79811.00,1415.18,4.61,4.61,4.61,194.00,2.37,2.37,0.02,2.37,0.28
2023-10-08,MN,34.00,36.43,79845.00,1415.78,4.52,4.52,4.52,197.00,2.34,2.34,-0.02,2.34,0.22
2023-10-09,MN,33.00,35.29,79878.00,1416.37,4.38,4.38,4.38,211.00,2.30,2.30,-0.07,2.30,0.06
2023-10-10,MN,44.00,36.43,79922.00,1417.15,4.52,4.52,4.52,207.00,2.27,2.27,-0.08,2.27,0.04
2023-10-11,MN,39.00,37.14,79961.00,1417.84,4.61,4.61,4.61,220.00,2.28,2.28,-0.08,2.28,-0.15
2023-10-12,MN,41.00,36.86,80002.00,1418.57,4.57,4.57,4.57,231.00,2.29,2.29,-0.09,2.29,-0.28
2023-10-13,MN,49.00,38.57,80051.00,1419.44,4.79,4.79,4.79,242.00,2.34,2.34,-0.04,2.34,-0.33
2023-10-14,MN,36.00,39.43,80087.00,1420.07,4.89,4.89,4.89,237.00,2.40,2.40,0.03,2.40,-0.30
2023-10-15,MN,34.00,39.43,80121.00,1420.68,4.89,4.89,4.89,246.00,2.48,2.48,0.14,2.48,-0.21
2023-10-16,MN,27.00,38.57,80148.00,1421.16,4.79,4.79,4.79,244.00,2.53,2.53,0.23,2.53,-0.16
2023-10-17,MN,53.00,39.86,80201.00,1422.10,4.95,4.95,4.95,249.00,2.59,2.59,0.31,2.59,-0.20
2023-10-18,MN,41.00,40.14,80242.00,1422.82,4.98,4.98,4.98,236.00,2.62,2.62,0.34,2.62,-0.12
2023-10-19,MN,47.00,41.00,80289.00,1423.66,5.09,5.09,5.09,252.00,2.65,2.65,0.36,2.65,-0.08
2023-10-20,MN,47.00,40.71,80336.00,1424.49,5.05,5.05,5.05,272.00,2.69,2.69,0.36,2.69,-0.03
2023-10-21,MN,36.00,40.71,80372.00,1425.13,5.05,5.05,5.05,261.00,2.72,2.72,0.32,2.72,-0.00
2023-10-22,MN,44.00,42.14,80416.00,1425.91,5.23,5.23,5.23,250.00,2.72,2.72,0.25,2.72,-0.03
2023-10-23,MN,36.00,43.43,80452.00,1426.55,5.39,5.39,5.39,266.00,2.76,2.76,0.23,2.76,0.09
2023-10-24,MN,41.00,41.71,80493.00,1427.27,5.18,5.18,5.18,271.00,2.79,2.79,0.21,2.79,0.22
2023-10-25,MN,34.00,40.71,80527.00,1427.88,5.05,5.05,5.05,261.00,2.83,2.83,0.21,2.83,0.24
2023-10-26,MN,34.00,38.86,80561.00,1428.48,4.82,4.82,4.82,260.00,2.84,2.84,0.19,2.84,0.22
2023-10-27,MN,42.00,38.14,80603.00,1429.22,4.73,4.73,4.73,253.00,2.81,2.81,0.12,2.81,0.14
2023-10-28,MN,37.00,38.29,80640.00,1429.88,4.75,4.75,4.75,247.00,2.79,2.79,0.07,2.79,0.09
2023-10-29,MN,22.00,35.14,80662.00,1430.27,4.36,4.36,4.36,238.00,2.78,2.78,0.05,2.78,0.05
2023-10-30,MN,22.00,33.14,80684.00,1430.66,4.11,4.11,4.11,241.00,2.74,2.74,-0.02,2.74,-0.03
2023-10-31,MN,33.00,32.00,80717.00,1431.25,3.97,3.97,3.97,230.00,2.68,2.68,-0.12,2.68,-0.08
2023-11-01,MN,37.00,32.43,80754.00,1431.90,4.03,4.03,4.03,239.00,2.65,2.65,-0.18,2.65,-0.06
2023-11-02,MN,42.00,33.57,80796.00,1432.65,4.17,4.17,4.17,246.00,2.63,2.63,-0.21,2.63,-0.06
2023-11-03,MN,27.00,31.43,80823.00,1433.13,3.90,3.90,3.90,239.00,2.60,2.60,-0.21,2.60,-0.02
2023-11-04,MN,33.00,30.86,80856.00,1433.71,3.83,3.83,3.83,237.00,2.59,2.59,-0.21,2.59,0.04
2023-11-05,MN,34.00,32.57,80890.00,1434.31,4.04,4.04,4.04,241.00,2.59,2.59,-0.19,2.59,0.06
2023-11-06,MN,36.00,34.57,80926.00,1434.95,4.29,4.29,4.29,267.00,2.62,2.62,-0.12,2.62,0.03
2023-11-07,MN,48.00,36.71,80974.00,1435.80,4.56,4.56,4.56,266.00,2.67,2.67,-0.00,2.67,-0.10
2023-11-08,MN,42.00,37.43,81016.00,1436.55,4.65,4.65,4.65,264.00,2.70,2.70,0.06,2.70,-0.14
2023-11-09,MN,45.00,37.86,81061.00,1437.35,4.70,4.70,4.70,249.00,2.71,2.71,0.08,2.71,-0.18
2023-11-10,MN,43.00,40.14,81104.00,1438.11,4.98,4.98,4.98,245.00,2.72,2.72,0.11,2.72,-0.22
2023-11-11,MN,45.00,41.86,81149.00,1438.91,5.20,5.20,5.20,247.00,2.73,2.73,0.15,2.73,-0.29
2023-11-12,MN,49.00,44.00,81198.00,1439.77,5.46,5.46,5.46,256.00,2.76,2.76,0.17,2.76,-0.32
2023-11-13,MN,47.00,45.57,81245.00,1440.61,5.66,5.66,5.66,270.00,2.77,2.77,0.14,2.77,-0.20
2023-11-14,MN,72.00,49.00,81317.00,1441.88,6.08,6.08,6.08,296.00,2.81,2.81,0.14,2.81,-0.05
2023-11-15,MN,58.00,51.29,81375.00,1442.91,6.37,6.37,6.37,303.00,2.87,2.87,0.17,2.87,0.03
2023-11-16,MN,60.00,53.43,81435.00,1443.98,6.63,6.63,6.63,296.00,2.94,2.94,0.24,2.94,0.12
2023-11-17,MN,50.00,54.43,81485.00,1444.86,6.76,6.76,6.76,308.00,3.03,3.03,0.31,3.03,0.21
2023-11-18,MN,49.00,55.00,81534.00,1445.73,6.83,6.83,6.83,281.00,3.08,3.08,0.34,3.08,0.31
2023-11-19,MN,50.00,55.14,81584.00,1446.62,6.84,6.84,6.84,302.00,3.15,3.15,0.39,3.15,0.47
2023-11-20,MN,56.00,56.43,81640.00,1447.61,7.00,7.00,7.00,326.00,3.23,3.23,0.47,3.23,0.50
2023-11-21,MN,53.00,53.71,81693.00,1448.55,6.67,6.67,6.67,332.00,3.29,3.29,0.47,3.29,0.52
2023-11-22,MN,50.00,52.57,81743.00,1449.44,6.53,6.53,6.53,321.00,3.31,3.31,0.44,3.31,0.53
2023-11-23,MN,44.00,50.29,81787.00,1450.22,6.24,6.24,6.24,286.00,3.31,3.31,0.37,3.31,0.54
2023-11-24,MN,36.00,48.29,81823.00,1450.86,5.99,5.99,5.99,289.00,3.31,3.31,0.27,3.31,0.47
2023-11-25,MN,61.00,50.00,81884.00,1451.94,6.21,6.21,6.21,311.00,3.37,3.37,0.29,3.37,0.44
2023-11-26,MN,63.00,51.86,81947.00,1453.06,6.44,6.44,6.44,338.00,3.44,3.44,0.29,3.44,0.37
2023-11-27,MN,63.00,52.86,82010.00,1454.17,6.56,6.56,6.56,372.00,3.52,3.52,0.28,3.52,0.30
2023-11-28,MN,66.00,54.71,82076.00,1455.34,6.79,6.79,6.79,415.00,3.64,3.64,0.36,3.64,0.27
2023-11-29,MN,54.00,55.29,82130.00,1456.30,6.86,6.86,6.86,398.00,3.76,3.76,0.44,3.76,0.27
2023-11-30,MN,78.00,60.14,82208.00,1457.68,7.47,7.47,7.47,396.00,3.91,3.91,0.59,3.91,0.33
2023-12-01,MN,59.00,63.43,82267.00,1458.73,7.87,7.87,7.87,377.00,4.01,4.01,0.70,4.01,0.50
2023-12-02,MN,67.00,64.29,82334.00,1459.92,7.98,7.98,7.98,382.00,4.10,4.10,0.73,4.10,0.50
2023-12-03,MN,42.00,61.29,82376.00,1460.66,7.61,7.61,7.61,386.00,4.15,4.15,0.71,4.15,0.41
2023-12-04,MN,47.00,59.00,82423.00,1461.50,7.32,7.32,7.32,400.00,4.18,4.18,0.67,4.18,0.33
2023-12-05,MN,66.00,59.00,82489.00,1462.67,7.32,7.32,7.32,406.00,4.17,4.17,0.52,4.17,0.28
2023-12-06,MN,70.00,61.29,82559.00,1463.91,7.61,7.61,7.61,385.00,4.15,4.15,0.39,4.15,0.22
2023-12-07,MN,70.00,60.14,82629.00,1465.15,7.47,7.47,7.47,411.00,4.17,4.17,0.27,4.17,0.17
2023-12-08,MN,90.00,64.57,82719.00,1466.74,8.01,8.01,8.01,410.00,4.23,4.23,0.22,4.23,0.13
2023-12-09,MN,62.00,63.86,82781.00,1467.84,7.93,7.93,7.93,406.00,4.26,4.26,0.17,4.26,0.28
2023-12-10,MN,68.00,67.57,82849.00,1469.05,8.39,8.39,8.39,422.00,4.33,4.33,0.17,4.33,0.44
2023-12-11,MN,58.00,69.14,82907.00,1470.08,8.58,8.58,8.58,426.00,4.37,4.37,0.19,4.37,0.63
2023-12-12,MN,69.00,69.57,82976.00,1471.30,8.64,8.64,8.64,426.00,4.41,4.41,0.24,4.41,0.72
2023-12-13,MN,72.00,69.86,83048.00,1472.58,8.67,8.67,8.67,409.00,4.44,4.44,0.29,4.44,0.76
2023-12-14,MN,68.00,69.57,83116.00,1473.78,8.64,8.64,8.64,408.00,4.43,4.43,0.26,4.43,0.65
2023-12-15,MN,83.00,68.57,83199.00,1475.26,8.51,8.51,8.51,406.00,4.43,4.43,0.20,4.43,0.40
2023-12-16,MN,84.00,71.71,83283.00,1476.75,8.90,8.90,8.90,429.00,4.47,4.47,0.20,4.47,0.04
2023-12-17,MN,67.00,71.57,83350.00,1477.93,8.88,8.88,8.88,396.00,4.43,4.43,0.10,4.43,-0.13
2023-12-18,MN,71.00,73.43,83421.00,1479.19,9.11,9.11,9.11,454.00,4.47,4.47,0.10,4.47,-0.36
2023-12-19,MN,85.00,75.71,83506.00,1480.70,9.40,9.40,9.40,454.00,4.52,4.52,0.11,4.52,-0.38
2023-12-20,MN,74.00,76.00,83580.00,1482.01,9.43,9.43,9.43,454.00,4.59,4.59,0.15,4.59,-0.27
2023-12-21,MN,75.00,77.00,83655.00,1483.34,9.56,9.56,9.56,439.00,4.64,4.64,0.21,4.64,-0.12
2023-12-22,MN,80.00,76.57,83735.00,1484.76,9.50,9.50,9.50,447.00,4.70,4.70,0.27,4.70,0.13
2023-12-23,MN,78.00,75.71,83813.00,1486.14,9.40,9.40,9.40,431.00,4.70,4.70,0.24,4.70,0.41
2023-12-24,MN,65.00,75.43,83878.00,1487.30,9.36,9.36,9.36,433.00,4.77,4.77,0.34,4.77,0.49
2023-12-25,MN,77.00,76.29,83955.00,1488.66,9.47,9.47,9.47,460.00,4.78,4.78,0.31,4.78,0.65
2023-12-26,MN,62.00,73.00,84017.00,1489.76,9.06,9.06,9.06,481.00,4.84,4.84,0.32,4.84,0.65
2023-12-27,MN,86.00,74.71,84103.00,1491.29,9.27,9.27,9.27,488.00,4.88,4.88,0.29,4.88,0.63
2023-12-28,MN,116.00,80.57,84219.00,1493.34,10.00,10.00,10.00,520.00,5.00,5.00,0.36,5.00,0.65
2023-12-29,MN,97.00,83.00,84316.00,1495.06,10.30,10.30,10.30,524.00,5.11,5.11,0.41,5.11,0.62
2023-12-30,MN,94.00,85.29,84410.00,1496.73,10.59,10.59,10.59,523.00,5.23,5.23,0.52,5.23,0.54
2023-12-31,MN,71.00,86.14,84481.00,1497.99,10.69,10.69,10.69,516.00,5.34,5.34,0.57,5.34,0.60
2024-01-01,MN,70.00,85.14,84551.00,1499.23,10.57,10.57,10.57,520.00,5.42,5.42,0.64,5.42,0.51
2024-01-02,MN,72.00,86.57,84623.00,1500.51,10.75,10.75,10.75,562.00,5.52,5.52,0.68,5.52,0.42
2024-01-03,MN,86.00,86.57,84709.00,1502.03,10.75,10.75,10.75,538.00,5.58,5.58,0.70,5.58,0.19
2024-01-04,MN,79.00,81.29,84788.00,1503.43,10.09,10.09,10.09,526.00,5.59,5.59,0.59,5.59,0.10
2024-01-05,MN,81.00,79.00,84869.00,1504.87,9.81,9.81,9.81,505.00,5.56,5.56,0.45,5.56,-0.03
2024-01-06,MN,80.00,77.00,84949.00,1506.29,9.56,9.56,9.56,475.00,5.48,5.48,0.25,5.48,-0.03
2024-01-07,MN,54.00,74.57,85003.00,1507.24,9.26,9.26,9.26,472.00,5.40,5.40,0.07,5.40,-0.20
2024-01-08,MN,59.00,73.00,85062.00,1508.29,9.06,9.06,9.06,477.00,5.33,5.33,-0.09,5.33,-0.23
2024-01-09,MN,80.00,74.14,85142.00,1509.71,9.20,9.20,9.20,468.00,5.18,5.18,-0.34,5.18,-0.27
2024-01-10,MN,81.00,73.43,85223.00,1511.14,9.11,9.11,9.11,476.00,5.08,5.08,-0.50,5.08,-0.25
2024-01-11,MN,74.00,72.71,85297.00,1512.46,9.03,9.03,9.03,470.00,4.99,4.99,-0.59,4.99,-0.50
2024-01-12,MN,76.00,72.00,85373.00,1513.80,8.94,8.94,8.94,457.00,4.92,4.92,-0.63,4.92,-0.53
2024-01-13,MN,51.00,67.86,85424.00,1514.71,8.42,8.42,8.42,425.00,4.86,4.86,-0.62,4.86,-0.71
2024-01-14,MN,46.00,66.71,85470.00,1515.52,8.28,8.28,8.28,432.00,4.81,4.81,-0.59,4.81,-0.70
2024-01-15,MN,46.00,64.86,85516.00,1516.34,8.05,8.05,8.05,416.00,4.73,4.73,-0.60,4.73,-0.72
2024-01-16,MN,45.00,59.86,85561.00,1517.14,7.43,7.43,7.43,390.00,4.62,4.62,-0.56,4.62,-0.78
2024-01-17,MN,53.00,55.86,85614.00,1518.08,6.93,6.93,6.93,380.00,4.48,4.48,-0.60,4.48,-0.77
2024-01-18,MN,56.00,53.29,85670.00,1519.07,6.61,6.61,6.61,382.00,4.35,4.35,-0.64,4.35,-0.62
2024-01-19,MN,50.00,49.57,85720.00,1519.96,6.15,6.15,6.15,356.00,4.21,4.21,-0.71,4.21,-0.54
2024-01-20,MN,48.00,49.14,85768.00,1520.81,6.10,6.10,6.10,345.00,4.09,4.09,-0.77,4.09,-0.40
2024-01-21,MN,44.00,48.86,85812.00,1521.59,6.06,6.06,6.06,335.00,3.93,3.93,-0.88,3.93,-0.43
2024-01-22,MN,37.00,47.57,85849.00,1522.24,5.90,5.90,5.90,345.00,3.81,3.81,-0.92,3.81,-0.52
2024-01-23,MN,47.00,47.86,85896.00,1523.08,5.94,5.94,5.94,330.00,3.71,3.71,-0.90,3.71,-0.40
2024-01-24,MN,44.00,46.57,85940.00,1523.86,5.78,5.78,5.78,324.00,3.63,3.63,-0.86,3.63,-0.37
2024-01-25,MN,53.00,46.14,85993.00,1524.80,5.73,5.73,5.73,322.00,3.53,3.53,-0.82,3.53,-0.39
2024-01-26,MN,45.00,45.43,86038.00,1525.60,5.64,5.64,5.64,303.00,3.44,3.44,-0.76,3.44,-0.57
2024-01-27,MN,35.00,43.57,86073.00,1526.22,5.41,5.41,5.41,288.00,3.36,3.36,-0.73,3.36,-0.69
2024-01-28,MN,21.00,40.29,86094.00,1526.59,5.00,5.00,5.00,282.00,3.28,3.28,-0.65,3.28,-0.57
2024-01-29,MN,39.00,40.57,86133.00,1527.28,5.04,5.04,5.04,287.00,3.19,3.19,-0.62,3.19,-0.41
2024-01-30,MN,54.00,41.57,86187.00,1528.24,5.16,5.16,5.16,293.00,3.13,3.13,-0.58,3.13,-0.37
2024-01-31,MN,48.00,42.14,86235.00,1529.09,5.23,5.23,5.23,287.00,3.08,3.08,-0.55,3.08,-0.27
2024-02-01,MN,42.00,40.57,86277.00,1529.83,5.04,5.04,5.04,264.00,3.00,3.00,-0.53,3.00,-0.17
2024-02-02,MN,31.00,38.57,86308.00,1530.38,4.79,4.79,4.79,253.00,2.93,2.93,-0.51,2.93,0.09
2024-02-03,MN,34.00,38.43,86342.00,1530.99,4.77,4.77,4.77,227.00,2.85,2.85,-0.51,2.85,0.27
2024-02-04,MN,28.00,39.43,86370.00,1531.48,4.89,4.89,4.89,235.00,2.78,2.78,-0.50,2.78,0.31
2024-02-05,MN,24.00,37.29,86394.00,1531.91,4.63,4.63,4.63,238.00,2.71,2.71,-0.48,2.71,0.30
2024-02-06,MN,30.00,33.86,86424.00,1532.44,4.20,4.20,4.20,243.00,2.64,2.64,-0.50,2.64,0.18
2024-02-07,MN,37.00,32.29,86461.00,1533.10,4.01,4.01,4.01,237.00,2.56,2.56,-0.52,2.56,0.04
2024-02-08,MN,29.00,30.43,86490.00,1533.61,3.78,3.78,3.78,224.00,2.50,2.50,-0.50,2.50,-0.02
2024-02-09,MN,35.00,31.00,86525.00,1534.23,3.85,3.85,3.85,217.00,2.45,2.45,-0.48,2.45,-0.21
2024-02-10,MN,36.00,31.29,86561.00,1534.87,3.88,3.88,3.88,220.00,2.44,2.44,-0.41,2.44,-0.33
2024-02-11,MN,32.00,31.86,86593.00,1535.44,3.95,3.95,3.95,213.00,2.40,2.40,-0.37,2.40,-0.44
2024-02-12,MN,37.00,33.71,86630.00,1536.09,4.18,4.18,4.18,230.00,2.39,2.39,-0.32,2.39,-0.43
2024-02-13,MN,36.00,34.57,86666.00,1536.73,4.29,4.29,4.29,221.00,2.36,2.36,-0.28,2.36,-0.35
2024-02-14,MN,36.00,34.43,86702.00,1537.37,4.27,4.27,4.27,218.00,2.33,2.33,-0.23,2.33,-0.38
2024-02-15,MN,29.00,34.43,86731.00,1537.88,4.27,4.27,4.27,206.00,2.31,2.31,-0.20,2.31,-0.40
2024-02-16,MN,35.00,34.43,86766.00,1538.50,4.27,4.27,4.27,204.00,2.29,2.29,-0.16,2.29,-0.31
2024-02-17,MN,40.00,35.00,86806.00,1539.21,4.34,4.34,4.34,204.00,2.27,2.27,-0.17,2.27,-0.34
2024-02-18,MN,27.00,34.29,86833.00,1539.69,4.26,4.26,4.26,198.00,2.24,2.24,-0.16,2.24,-0.42
2024-02-19,MN,29.00,33.14,86862.00,1540.21,4.11,4.11,4.11,194.00,2.19,2.19,-0.19,2.19,-0.60
2024-02-20,MN,36.00,33.14,86898.00,1540.85,4.11,4.11,4.11,207.00,2.17,2.17,-0.18,2.17,-0.70
2024-02-21,MN,26.00,31.71,86924.00,1541.31,3.94,3.94,3.94,200.00,2.14,2.14,-0.19,2.14,-0.63
2024-02-22,MN,25.00,31.14,86949.00,1541.75,3.87,3.87,3.87,202.00,2.13,2.13,-0.18,2.13,-0.62
2024-02-23,MN,20.00,29.00,86969.00,1542.10,3.60,3.60,3.60,159.00,2.06,2.06,-0.23,2.06,-0.67
2024-02-24,MN,27.00,27.14,86996.00,1542.58,3.37,3.37,3.37,159.00,1.99,1.99,-0.27,1.99,-0.58
2024-02-25,MN,24.00,26.71,87020.00,1543.01,3.32,3.32,3.32,165.00,1.95,1.95,-0.30,1.95,-0.41
2024-02-26,MN,29.00,26.71,87049.00,1543.52,3.32,3.32,3.32,175.00,1.92,1.92,-0.28,1.92,-0.17
2024-02-27,MN,32.00,26.14,87081.00,1544.09,3.24,3.24,3.24,178.00,1.87,1.87,-0.30,1.87,-0.01
2024-02-28,MN,24.00,25.86,87105.00,1544.52,3.21,3.21,3.21,170.00,1.82,1.82,-0.31,1.82,0.05
2024-02-29,MN,17.00,24.71,87122.00,1544.82,3.07,3.07,3.07,157.00,1.76,1.76,-0.36,1.76,0.10
2024-03-01,MN,22.00,25.00,87144.00,1545.21,3.10,3.10,3.10,160.00,1.76,1.76,-0.30,1.76,0.18
2024-03-02,MN,21.00,24.14,87165.00,1545.58,3.00,3.00,3.00,155.00,1.75,1.75,-0.24,1.75,0.12
2024-03-03,MN,14.00,22.71,87179.00,1545.83,2.82,2.82,2.82,151.00,1.73,1.73,-0.22,1.73,-0.00
2024-03-04,MN,26.00,22.29,87205.00,1546.29,2.77,2.77,2.77,162.00,1.71,1.71,-0.21,1.71,-0.19
2024-03-05,MN,17.00,20.14,87222.00,1546.59,2.50,2.50,2.50,154.00,1.67,1.67,-0.20,1.67,-0.39
2024-03-06,MN,20.00,19.57,87242.00,1546.94,2.43,2.43,2.43,151.00,1.64,1.64,-0.18,1.64,-0.52
2024-03-07,MN,33.00,21.86,87275.00,1547.53,2.71,2.71,2.71,165.00,1.66,1.66,-0.11,1.66,-0.60
2024-03-08,MN,26.00,22.43,87301.00,1547.99,2.78,2.78,2.78,157.00,1.65,1.65,-0.11,1.65,-0.61
2024-03-09,MN,30.00,23.71,87331.00,1548.52,2.94,2.94,2.94,156.00,1.66,1.66,-0.10,1.66,-0.54
2024-03-10,MN,22.00,24.86,87353.00,1548.91,3.09,3.09,3.09,155.00,1.66,1.66,-0.07,1.66,-0.40
2024-03-11,MN,16.00,23.43,87369.00,1549.20,2.91,2.91,2.91,158.00,1.66,1.66,-0.05,1.66,-0.22
2024-03-12,MN,20.00,23.86,87389.00,1549.55,2.96,2.96,2.96,146.00,1.65,1.65,-0.02,1.65,-0.02
2024-03-13,MN,21.00,24.00,87410.00,1549.92,2.98,2.98,2.98,142.00,1.64,1.64,-0.01,1.64,0.13
2024-03-14,MN,19.00,22.00,87429.00,1550.26,2.73,2.73,2.73,122.00,1.57,1.57,-0.08,1.57,0.24
2024-03-15,MN,15.00,20.43,87444.00,1550.53,2.54,2.54,2.54,117.00,1.51,1.51,-0.14,1.51,0.20
2024-03-16,MN,16.00,18.43,87460.00,1550.81,2.29,2.29,2.29,107.00,1.44,1.44,-0.22,1.44,0.17
2024-03-17,MN,21.00,18.29,87481.00,1551.18,2.27,2.27,2.27,113.00,1.37,1.37,-0.29,1.37,0.13
2024-03-18,MN,20.00,18.86,87501.00,1551.54,2.34,2.34,2.34,128.00,1.33,1.33,-0.33,1.33,0.15
2024-03-19,MN,19.00,18.71,87520.00,1551.87,2.32,2.32,2.32,117.00,1.28,1.28,-0.36,1.28,0.13
2024-03-20,MN,26.00,19.43,87546.00,1552.34,2.41,2.41,2.41,117.00,1.25,1.25,-0.39,1.25,0.13
2024-03-21,MN,7.00,17.71,87553.00,1552.46,2.20,2.20,2.20,104.00,1.22,1.22,-0.35,1.22,0.10
2024-03-22,MN,17.00,18.00,87570.00,1552.76,2.23,2.23,2.23,106.00,1.21,1.21,-0.31,1.21,0.12
2024-03-23,MN,12.00,17.43,87582.00,1552.97,2.16,2.16,2.16,105.00,1.21,1.21,-0.23,1.21,0.11
2024-03-24,MN,11.00,16.00,87593.00,1553.17,1.99,1.99,1.99,101.00,1.19,1.19,-0.19,1.19,0.05
2024-03-25,MN,16.00,15.43,87609.00,1553.45,1.92,1.92,1.92,110.00,1.16,1.16,-0.17,1.16,-0.17
2024-03-26,MN,23.00,16.00,87632.00,1553.86,1.99,1.99,1.99,119.00,1.17,1.17,-0.12,1.17,-0.28
2024-03-27,MN,12.00,14.00,87644.00,1554.07,1.74,1.74,1.74,109.00,1.15,1.15,-0.09,1.15,-0.42
2024-03-28,MN,14.00,15.00,87658.00,1554.32,1.86,1.86,1.86,106.00,1.16,1.16,-0.07,1.16,-0.49
2024-03-29,MN,12.00,14.29,87670.00,1554.53,1.77,1.77,1.77,95.00,1.14,1.14,-0.07,1.14,-0.47
2024-03-30,MN,19.00,15.29,87689.00,1554.87,1.90,1.90,1.90,104.00,1.14,1.14,-0.07,1.14,-0.41
2024-03-31,MN,12.00,15.43,87701.00,1555.08,1.92,1.92,1.92,106.00,1.14,1.14,-0.05,1.14,-0.38
2024-04-01,MN,12.00,14.86,87713.00,1555.30,1.84,1.84,1.84,101.00,1.13,1.13,-0.03,1.13,-0.23
2024-04-02,MN,13.00,13.43,87726.00,1555.53,1.67,1.67,1.67,102.00,1.10,1.10,-0.06,1.10,-0.16
2024-04-03,MN,13.00,13.57,87739.00,1555.76,1.68,1.68,1.68,99.00,1.09,1.09,-0.07,1.09,-0.02
2024-04-04,MN,15.00,13.71,87754.00,1556.02,1.70,1.70,1.70,92.00,1.06,1.06,-0.09,1.06,0.06
2024-04-05,MN,13.00,13.86,87767.00,1556.25,1.72,1.72,1.72,87.00,1.05,1.05,-0.09,1.05,0.08
2024-04-06,MN,17.00,13.57,87784.00,1556.56,1.68,1.68,1.68,96.00,1.04,1.04,-0.10,1.04,0.04
2024-04-07,MN,14.00,13.86,87798.00,1556.80,1.72,1.72,1.72,102.00,1.03,1.03,-0.12,1.03,0.08
2024-04-08,MN,11.00,13.71,87809.00,1557.00,1.70,1.70,1.70,104.00,1.03,1.03,-0.10,1.03,0.09
2024-04-09,MN,12.00,13.57,87821.00,1557.21,1.68,1.68,1.68,101.00,1.03,1.03,-0.08,1.03,0.09
2024-04-10,MN,17.00,14.14,87838.00,1557.51,1.76,1.76,1.76,98.00,1.03,1.03,-0.06,1.03,0.07
2024-04-11,MN,10.00,13.43,87848.00,1557.69,1.67,1.67,1.67,94.00,1.03,1.03,-0.04,1.03,0.09
2024-04-12,MN,13.00,13.43,87861.00,1557.92,1.67,1.67,1.67,90.00,1.03,1.03,-0.02,1.03,0.08
2024-04-13,MN,10.00,12.43,87871.00,1558.10,1.54,1.54,1.54,89.00,1.02,1.02,-0.01,1.02,0.03
2024-04-14,MN,12.00,12.14,87883.00,1558.31,1.51,1.51,1.51,85.00,1.00,1.00,-0.03,1.00,0.03
2024-04-15,MN,9.00,11.86,87892.00,1558.47,1.47,1.47,1.47,91.00,0.97,0.97,-0.06,0.97,0.00
2024-04-16,MN,10.00,11.57,87902.00,1558.65,1.44,1.44,1.44,84.00,0.95,0.95,-0.08,0.95,0.02
2024-04-17,MN,9.00,10.43,87911.00,1558.81,1.29,1.29,1.29,82.00,0.92,0.92,-0.10,0.92,-0.01
2024-04-18,MN,7.00,10.00,87918.00,1558.93,1.24,1.24,1.24,74.00,0.89,0.89,-0.13,0.89,-0.07
2024-04-19,MN,6.00,9.00,87924.00,1559.04,1.12,1.12,1.12,71.00,0.87,0.87,-0.17,0.87,-0.07
2024-04-20,MN,8.00,8.71,87932.00,1559.18,1.08,1.08,1.08,68.00,0.83,0.83,-0.19,0.83,-0.05
2024-04-21,MN,6.00,7.86,87938.00,1559.29,0.98,0.98,0.98,60.00,0.80,0.80,-0.20,0.80,-0.09
2024-04-22,MN,5.00,7.29,87943.00,1559.37,0.90,0.90,0.90,58.00,0.75,0.75,-0.22,0.75,-0.11
2024-04-23,MN,10.00,7.29,87953.00,1559.55,0.90,0.90,0.90,56.00,0.71,0.71,-0.24,0.71,-0.15
2024-04-24,MN,11.00,7.57,87964.00,1559.75,0.94,0.94,0.94,59.00,0.67,0.67,-0.25,0.67,-0.19
2024-04-25,MN,10.00,8.00,87974.00,1559.92,0.99,0.99,0.99,60.00,0.65,0.65,-0.24,0.65,-0.20
2024-04-26,MN,10.00,8.57,87984.00,1560.10,1.06,1.06,1.06,62.00,0.64,0.64,-0.23,0.64,-0.22
2024-04-27,MN,7.00,8.43,87991.00,1560.23,1.05,1.05,1.05,64.00,0.63,0.63,-0.20,0.63,-0.21
2020-08-01,MO,68.00,72.43,68.00,1.11,8.26,8.26,8.26,498.00,2.96,2.96,,2.96,
2020-08-02,MO,72.00,74.43,140.00,2.28,8.49,8.49,8.49,512.00,3.01,3.01,,3.01,
2020-08-03,MO,73.00,76.86,213.00,3.47,8.77,8.77,8.77,542.00,3.07,3.07,,3.07,
2020-08-04,MO,45.00,70.57,258.00,4.20,8.05,8.05,8.05,489.00,3.09,3.09,,3.09,
2020-08-05,MO,58.00,69.43,316.00,5.15,7.92,7.92,7.92,495.00,3.10,3.10,,3.10,
2020-08-06,MO,58.00,66.14,374.00,6.09,7.54,7.54,7.54,499.00,3.11,3.11,,3.11,
2020-08-07,MO,57.00,61.57,431.00,7.02,7.02,7.02,7.02,502.00,3.11,3.11,,3.11,
2020-08-08,MO,66.00,61.29,497.00,8.10,6.99,6.99,6.99,488.00,3.10,3.10,0.14,3.10,0.11
2020-08-09,MO,60.00,59.57,557.00,9.08,6.79,6.79,6.79,518.00,3.10,3.10,0.09,3.10,-0.15
2020-08-10,MO,49.00,56.14,606.00,9.87,6.40,6.40,6.40,526.00,3.09,3.09,0.02,3.09,-0.32
2020-08-11,MO,98.00,63.71,704.00,11.47,7.27,7.27,7.27,527.00,3.12,3.12,0.04,3.12,-0.47
2020-08-12,MO,55.00,63.29,759.00,12.37,7.22,7.22,7.22,521.00,3.15,3.15,0.05,3.15,-0.69
2020-08-13,MO,95.00,68.57,854.00,13.91,7.82,7.82,7.82,517.00,3.17,3.17,0.06,3.17,-0.87
2020-08-14,MO,65.00,69.71,919.00,14.97,7.95,7.95,7.95,513.00,3.19,3.19,0.08,3.19,-0.82
2020-08-15,MO,94.00,73.71,1013.00,16.51,8.41,8.41,8.41,538.00,3.24,3.24,0.14,3.24,-0.70
2020-08-16,MO,93.00,78.43,1106.00,18.02,8.95,8.95,8.95,545.00,3.28,3.28,0.18,3.28,-0.66
2020-08-17,MO,57.00,79.57,1163.00,18.95,9.08,9.08,9.08,576.00,3.32,3.32,0.23,3.32,-0.52
2020-08-18,MO,78.00,76.71,1241.00,20.22,8.75,8.75,8.75,597.00,3.37,3.37,0.24,3.37,-0.31
2020-08-19,MO,103.00,83.57,1344.00,21.90,9.53,9.53,9.53,584.00,3.42,3.42,0.28,3.42,-0.07
2020-08-20,MO,102.00,84.57,1446.00,23.56,9.65,9.65,9.65,613.00,3.49,3.49,0.32,3.49,0.14
2020-08-21,MO,106.00,90.43,1552.00,25.29,10.31,10.31,10.31,589.00,3.54,3.54,0.35,3.54,0.24
2020-08-22,MO,116.00,93.57,1668.00,27.18,10.67,10.67,10.67,589.00,3.57,3.57,0.32,3.57,0.29
2020-08-23,MO,80.00,91.71,1748.00,28.48,10.46,10.46,10.46,592.00,3.59,3.59,0.32,3.59,0.36
2020-08-24,MO,90.00,96.43,1838.00,29.95,11.00,11.00,11.00,601.00,3.60,3.60,0.29,3.60,0.29
2020-08-25,MO,117.00,102.00,1955.00,31.85,11.63,11.63,11.63,614.00,3.62,3.62,0.25,3.62,0.16
2020-08-26,MO,102.00,101.86,2057.00,33.52,11.62,11.62,11.62,617.00,3.63,3.63,0.21,3.63,0.40
2020-08-27,MO,92.00,100.43,2149.00,35.01,11.45,11.45,11.45,621.00,3.64,3.64,0.15,3.64,0.61
2020-08-28,MO,84.00,97.29,2233.00,36.38,11.10,11.10,11.10,629.00,3.67,3.67,0.13,3.67,0.83
2020-08-29,MO,117.00,97.43,2350.00,38.29,11.11,11.11,11.11,630.00,3.70,3.70,0.13,3.70,1.19
2020-08-30,MO,85.00,98.14,2435.00,39.67,11.19,11.19,11.19,641.00,3.74,3.74,0.15,3.74,1.54
2020-08-31,MO,75.00,96.00,2510.00,40.90,10.95,10.95,10.95,654.00,3.78,3.78,0.18,3.78,1.86
2020-09-01,MO,91.00,92.29,2601.00,42.38,10.53,10.53,10.53,646.00,3.81,3.81,0.19,3.81,2.16
2020-09-02,MO,84.00,89.71,2685.00,43.75,10.23,10.23,10.23,655.00,3.83,3.83,0.20,3.83,1.81
2020-09-03,MO,116.00,93.14,2801.00,45.64,10.62,10.62,10.62,652.00,3.85,3.85,0.21,3.85,1.57
2020-09-04,MO,97.00,95.00,2898.00,47.22,10.84,10.84,10.84,664.00,3.88,3.88,0.21,3.88,1.42
2020-09-05,MO,87.00,90.71,2985.00,48.64,10.35,10.35,10.35,618.00,3.86,3.86,0.17,3.86,1.06
2020-09-06,MO,84.00,90.57,3069.00,50.00,10.33,10.33,10.33,626.00,3.85,3.85,0.11,3.85,0.75
2020-09-07,MO,88.00,92.43,3157.00,51.44,10.54,10.54,10.54,641.00,3.84,3.84,0.05,3.84,0.66
2020-09-08,MO,67.00,89.00,3224.00,52.53,10.15,10.15,10.15,678.00,3.86,3.86,0.05,3.86,0.68
2020-09-09,MO,89.00,89.71,3313.00,53.98,10.23,10.23,10.23,706.00,3.91,3.91,0.07,3.91,0.95
2020-09-10,MO,93.00,86.43,3406.00,55.50,9.86,9.86,9.86,658.00,3.91,3.91,0.06,3.91,1.10
2020-09-11,MO,117.00,89.29,3523.00,57.40,10.18,10.18,10.18,668.00,3.91,3.91,0.04,3.91,0.97
2020-09-12,MO,113.00,93.00,3636.00,59.24,10.61,10.61,10.61,678.00,3.96,3.96,0.10,3.96,1.14
2020-09-13,MO,102.00,95.57,3738.00,60.90,10.90,10.90,10.90,688.00,4.01,4.01,0.17,4.01,1.19
2020-09-14,MO,94.00,96.43,3832.00,62.44,11.00,11.00,11.00,684.00,4.04,4.04,0.21,4.04,1.09
2020-09-15,MO,126.00,104.86,3958.00,64.49,11.96,11.96,11.96,726.00,4.08,4.08,0.23,4.08,0.86
2020-09-16,MO,115.00,108.57,4073.00,66.36,12.38,12.38,12.38,715.00,4.09,4.09,0.18,4.09,0.66
2020-09-17,MO,94.00,108.71,4167.00,67.89,12.40,12.40,12.40,727.00,4.15,4.15,0.24,4.15,0.58
2020-09-18,MO,108.00,107.43,4275.00,69.65,12.25,12.25,12.25,710.00,4.20,4.20,0.28,4.20,0.69
2020-09-19,MO,113.00,107.43,4388.00,71.50,12.25,12.25,12.25,683.00,4.20,4.20,0.24,4.20,0.61
2020-09-20,MO,94.00,106.29,4482.00,73.03,12.12,12.12,12.12,708.00,4.20,4.20,0.19,4.20,0.66
2020-09-21,MO,102.00,107.43,4584.00,74.69,12.25,12.25,12.25,769.00,4.25,4.25,0.21,4.25,0.75
2020-09-22,MO,104.00,104.29,4688.00,76.38,11.89,11.89,11.89,802.00,4.28,4.28,0.19,4.28,0.82
2020-09-23,MO,125.00,105.71,4813.00,78.42,12.06,12.06,12.06,817.00,4.32,4.32,0.23,4.32,0.87
2020-09-24,MO,135.00,111.57,4948.00,80.62,12.73,12.73,12.73,844.00,4.38,4.38,0.23,4.38,0.85
2020-09-25,MO,129.00,114.57,5077.00,82.72,13.07,13.07,13.07,843.00,4.44,4.44,0.25,4.44,0.84
2020-09-26,MO,126.00,116.43,5203.00,84.77,13.28,13.28,13.28,838.00,4.53,4.53,0.33,4.53,1.00
2020-09-27,MO,120.00,120.14,5323.00,86.73,13.70,13.70,13.70,873.00,4.64,4.64,0.44,4.64,1.06
2020-09-28,MO,129.00,124.00,5452.00,88.83,14.14,14.14,14.14,894.00,4.72,4.72,0.47,4.72,1.08
2020-09-29,MO,157.00,131.57,5609.00,91.39,15.01,15.01,15.01,921.00,4.83,4.83,0.56,4.83,1.44
2020-09-30,MO,133.00,132.71,5742.00,93.56,15.14,15.14,15.14,955.00,4.91,4.91,0.59,4.91,1.70
2020-10-01,MO,132.00,132.29,5874.00,95.71,15.09,15.09,15.09,943.00,4.95,4.95,0.58,4.95,1.81
2020-10-02,MO,133.00,132.86,6007.00,97.87,15.15,15.15,15.15,924.00,4.97,4.97,0.53,4.97,1.93
2020-10-03,MO,135.00,134.14,6142.00,100.07,15.30,15.30,15.30,885.00,4.98,4.98,0.45,4.98,1.65
2020-10-04,MO,109.00,132.57,6251.00,101.85,15.12,15.12,15.12,880.00,4.96,4.96,0.32,4.96,1.38
2020-10-05,MO,156.00,136.43,6407.00,104.39,15.56,15.56,15.56,964.00,4.98,4.98,0.26,4.98,1.30
2020-10-06,MO,147.00,135.00,6554.00,106.79,15.40,15.40,15.40,985.00,4.98,4.98,0.15,4.98,0.77
2020-10-07,MO,163.00,139.29,6717.00,109.44,15.89,15.89,15.89,1043.00,5.05,5.05,0.14,5.05,0.55
2020-10-08,MO,168.00,144.43,6885.00,112.18,16.47,16.47,16.47,1071.00,5.15,5.15,0.19,5.15,0.61
2020-10-09,MO,181.00,151.29,7066.00,115.13,17.25,17.25,17.25,1086.00,5.27,5.27,0.30,5.27,0.65
2020-10-10,MO,139.00,151.86,7205.00,117.39,17.32,17.32,17.32,1062.00,5.40,5.40,0.42,5.40,1.06
2020-10-11,MO,168.00,160.29,7373.00,120.13,18.28,18.28,18.28,1097.00,5.56,5.56,0.60,5.56,1.38
2020-10-12,MO,178.00,163.43,7551.00,123.03,18.64,18.64,18.64,1182.00,5.72,5.72,0.74,5.72,1.51
2020-10-13,MO,191.00,169.71,7742.00,126.14,19.36,19.36,19.36,1178.00,5.86,5.86,0.87,5.86,1.73
2020-10-14,MO,191.00,173.71,7933.00,129.26,19.81,19.81,19.81,1221.00,5.99,5.99,0.93,5.99,1.70
2020-10-15,MO,178.00,175.14,8111.00,132.16,19.98,19.98,19.98,1227.00,6.09,6.09,0.95,6.09,1.61
2020-10-16,MO,179.00,174.86,8290.00,135.07,19.94,19.94,19.94,1207.00,6.18,6.18,0.91,6.18,1.38
2020-10-17,MO,175.00,180.00,8465.00,137.92,20.53,20.53,20.53,1176.00,6.25,6.25,0.86,6.25,0.95
2020-10-18,MO,159.00,178.71,8624.00,140.51,20.38,20.38,20.38,1193.00,6.31,6.31,0.75,6.31,0.76
2020-10-19,MO,156.00,175.57,8780.00,143.06,20.02,20.02,20.02,1261.00,6.35,6.35,0.63,6.35,0.60
2020-10-20,MO,185.00,174.71,8965.00,146.07,19.93,19.93,19.93,1268.00,6.39,6.39,0.53,6.39,0.51
2020-10-21,MO,179.00,173.00,9144.00,148.99,19.73,19.73,19.73,1253.00,6.41,6.41,0.43,6.41,0.59
2020-10-22,MO,156.00,169.86,9300.00,151.53,19.37,19.37,19.37,1251.00,6.41,6.41,0.32,6.41,0.49
2020-10-23,MO,175.00,169.29,9475.00,154.38,19.31,19.31,19.31,1243.00,6.43,6.43,0.25,6.43,0.55
2020-10-24,MO,187.00,171.00,9662.00,157.43,19.50,19.50,19.50,1236.00,6.47,6.47,0.22,6.47,0.73
2020-10-25,MO,154.00,170.29,9816.00,159.94,19.42,19.42,19.42,1247.00,6.51,6.51,0.20,6.51,0.65
2020-10-26,MO,165.00,171.57,9981.00,162.63,19.57,19.57,19.57,1306.00,6.57,6.57,0.22,6.57,0.52
2020-10-27,MO,208.00,174.86,10189.00,166.01,19.94,19.94,19.94,1327.00,6.65,6.65,0.26,6.65,0.49
2020-10-28,MO,164.00,172.71,10353.00,168.69,19.70,19.70,19.70,1348.00,6.77,6.77,0.35,6.77,0.17
2020-10-29,MO,210.00,180.43,10563.00,172.11,20.58,20.58,20.58,1429.00,6.94,6.94,0.53,6.94,0.13
2020-10-30,MO,195.00,183.29,10758.00,175.29,20.90,20.90,20.90,1430.00,7.13,7.13,0.70,7.13,0.07
2020-10-31,MO,205.00,185.86,10963.00,178.63,21.20,21.20,21.20,1401.00,7.32,7.32,0.85,7.32,0.12
2020-11-01,MO,193.00,191.43,11156.00,181.77,21.83,21.83,21.83,1425.00,7.54,7.54,1.02,7.54,0.46
2020-11-02,MO,215.00,198.57,11371.00,185.27,22.65,22.65,22.65,1551.00,7.77,7.77,1.20,7.77,0.79
2020-11-03,MO,225.00,201.00,11596.00,188.94,22.92,22.92,22.92,1578.00,7.99,7.99,1.33,7.99,1.17
2020-11-04,MO,243.00,212.29,11839.00,192.90,24.21,24.21,24.21,1619.00,8.19,8.19,1.43,8.19,1.56
2020-11-05,MO,247.00,217.57,12086.00,196.92,24.81,24.81,24.81,1698.00,8.42,8.42,1.48,8.42,1.52
2020-11-06,MO,312.00,234.29,12398.00,202.01,26.72,26.72,26.72,1764.00,8.68,8.68,1.55,8.68,1.45
2020-11-07,MO,276.00,244.43,12674.00,206.50,27.88,27.88,27.88,1783.00,8.95,8.95,1.62,8.95,1.23
2020-11-08,MO,273.00,255.86,12947.00,210.95,29.18,29.18,29.18,1875.00,9.27,9.27,1.74,9.27,0.89
2020-11-09,MO,297.00,267.57,13244.00,215.79,30.52,30.52,30.52,1955.00,9.61,9.61,1.84,9.61,0.65
2020-11-10,MO,316.00,280.57,13560.00,220.94,32.00,32.00,32.00,2059.00,9.98,9.98,2.00,9.98,-0.10
2020-11-11,MO,300.00,288.71,13860.00,225.83,32.93,32.93,32.93,2092.00,10.37,10.37,2.18,10.37,-0.31
2020-11-12,MO,303.00,296.71,14163.00,230.76,33.84,33.84,33.84,2119.00,10.71,10.71,2.29,10.71,-0.06
2020-11-13,MO,321.00,298.00,14484.00,235.99,33.99,33.99,33.99,2194.00,11.07,11.07,2.39,11.07,0.33
2020-11-14,MO,340.00,307.14,14824.00,241.53,35.03,35.03,35.03,2195.00,11.44,11.44,2.49,11.44,0.78
2020-11-15,MO,303.00,311.43,15127.00,246.47,35.52,35.52,35.52,2198.00,11.73,11.73,2.46,11.73,1.00
2020-11-16,MO,300.00,311.86,15427.00,251.36,35.57,35.57,35.57,2327.00,12.04,12.04,2.44,12.04,1.23
2020-11-17,MO,399.00,323.71,15826.00,257.86,36.92,36.92,36.92,2480.00,12.39,12.39,2.40,12.39,2.18
2020-11-18,MO,355.00,331.57,16181.00,263.64,37.82,37.82,37.82,2514.00,12.72,12.72,2.35,12.72,2.48
2020-11-19,MO,349.00,338.14,16530.00,269.33,38.57,38.57,38.57,2501.00,13.03,13.03,2.32,13.03,2.74
2020-11-20,MO,368.00,344.86,16898.00,275.33,39.33,39.33,39.33,2502.00,13.64,13.64,2.57,13.64,3.33
2020-11-21,MO,342.00,345.14,17240.00,280.90,39.37,39.37,39.37,2446.00,14.20,14.20,2.76,14.20,3.78
2020-11-22,MO,286.00,342.71,17526.00,285.56,39.09,39.09,39.09,2442.00,14.79,14.79,3.05,14.79,4.40
2020-11-23,MO,264.00,337.57,17790.00,289.86,38.50,38.50,38.50,2492.00,15.33,15.33,3.29,15.33,4.80
2020-11-24,MO,326.00,327.14,18116.00,295.17,37.31,37.31,37.31,2452.00,15.69,15.69,3.30,15.69,4.67
2020-11-25,MO,329.00,323.43,18445.00,300.53,36.89,36.89,36.89,2481.00,16.08,16.08,3.36,16.08,5.02
2020-11-26,MO,322.00,319.57,18767.00,305.78,36.45,36.45,36.45,2396.00,16.40,16.40,3.37,16.40,5.00
2020-11-27,MO,274.00,306.14,19041.00,310.24,34.92,34.92,34.92,2366.00,16.35,16.35,2.70,16.35,4.06
2020-11-28,MO,299.00,300.00,19340.00,315.12,34.22,34.22,34.22,2382.00,16.37,16.37,2.17,16.37,3.08
2020-11-29,MO,283.00,299.57,19623.00,319.73,34.17,34.17,34.17,2435.00,16.41,16.41,1.63,16.41,2.29
2020-11-30,MO,315.00,306.86,19938.00,324.86,35.00,35.00,35.00,2511.00,16.45,16.45,1.12,16.45,1.58
2020-12-01,MO,361.00,311.86,20299.00,330.74,35.57,35.57,35.57,2518.00,16.50,16.50,0.81,16.50,1.19
2020-12-02,MO,271.00,303.57,20570.00,335.16,34.62,34.62,34.62,2456.00,16.46,16.46,0.38,16.46,0.42
2020-12-03,MO,315.00,302.57,20885.00,340.29,34.51,34.51,34.51,2434.00,16.48,16.48,0.07,16.48,-0.10
2020-12-04,MO,292.00,305.14,21177.00,345.05,34.80,34.80,34.80,2394.00,16.47,16.47,0.12,16.47,-0.33
2020-12-05,MO,281.00,302.57,21458.00,349.63,34.51,34.51,34.51,2372.00,16.45,16.45,0.08,16.45,-0.32
2020-12-06,MO,258.00,299.00,21716.00,353.83,34.10,34.10,34.10,2339.00,16.37,16.37,-0.05,16.37,-0.53
2020-12-07,MO,265.00,291.86,21981.00,358.15,33.29,33.29,33.29,2444.00,16.31,16.31,-0.14,16.31,-0.44
2020-12-08,MO,343.00,289.29,22324.00,363.74,32.99,32.99,32.99,2495.00,16.31,16.31,-0.19,16.31,-0.55
2020-12-09,MO,307.00,294.43,22631.00,368.74,33.58,33.58,33.58,2434.00,16.27,16.27,-0.19,16.27,-0.48
2020-12-10,MO,313.00,294.14,22944.00,373.84,33.55,33.55,33.55,2413.00,16.16,16.16,-0.32,16.16,-0.67
2020-12-11,MO,323.00,298.57,23267.00,379.10,34.05,34.05,34.05,2352.00,16.02,16.02,-0.45,16.02,-0.61
2020-12-12,MO,305.00,302.00,23572.00,384.07,34.44,34.44,34.44,2274.00,15.82,15.82,-0.63,15.82,-0.79
2020-12-13,MO,256.00,301.71,23828.00,388.24,34.41,34.41,34.41,2207.00,15.62,15.62,-0.75,15.62,-0.98
2020-12-14,MO,239.00,298.00,24067.00,392.13,33.99,33.99,33.99,2287.00,15.38,15.38,-0.93,15.38,-1.53
2020-12-15,MO,335.00,296.86,24402.00,397.59,33.86,33.86,33.86,2318.00,15.14,15.14,-1.17,15.14,-1.90
2020-12-16,MO,275.00,292.29,24677.00,402.07,33.34,33.34,33.34,2315.00,14.96,14.96,-1.31,14.96,-2.30
2020-12-17,MO,323.00,293.71,25000.00,407.34,33.50,33.50,33.50,2437.00,14.92,14.92,-1.24,14.92,-2.09
2020-12-18,MO,320.00,293.29,25320.00,412.55,33.45,33.45,33.45,2406.00,14.93,14.93,-1.09,14.93,-1.90
2020-12-19,MO,276.00,289.14,25596.00,417.05,32.98,32.98,32.98,2391.00,14.98,14.98,-0.84,14.98,-1.51
2020-12-20,MO,238.00,286.57,25834.00,420.93,32.68,32.68,32.68,2367.00,15.03,15.03,-0.58,15.03,-1.11
2020-12-21,MO,286.00,293.29,26120.00,425.59,33.45,33.45,33.45,2451.00,15.11,15.11,-0.26,15.11,-0.37
2020-12-22,MO,361.00,297.00,26481.00,431.47,33.87,33.87,33.87,2452.00,15.20,15.20,0.06,15.20,0.29
2020-12-23,MO,272.00,296.57,26753.00,435.90,33.83,33.83,33.83,2423.00,15.28,15.28,0.32,15.28,1.03
2020-12-24,MO,259.00,287.43,27012.00,440.12,32.78,32.78,32.78,2390.00,15.29,15.29,0.36,15.29,1.24
2020-12-25,MO,242.00,276.29,27254.00,444.06,31.51,31.51,31.51,2280.00,15.24,15.24,0.31,15.24,1.28
2020-12-26,MO,234.00,270.29,27488.00,447.87,30.83,30.83,30.83,2258.00,15.21,15.21,0.23,15.21,1.19
2020-12-27,MO,267.00,274.43,27755.00,452.23,31.30,31.30,31.30,2336.00,15.22,15.22,0.19,15.22,1.06
2020-12-28,MO,257.00,270.29,28012.00,456.41,30.83,30.83,30.83,2380.00,15.21,15.21,0.10,15.21,0.63
2020-12-29,MO,289.00,260.00,28301.00,461.12,29.65,29.65,29.65,2421.00,15.20,15.20,0.00,15.20,0.18
2020-12-30,MO,261.00,258.43,28562.00,465.37,29.47,29.47,29.47,2428.00,15.18,15.18,-0.10,15.18,-0.36
2020-12-31,MO,304.00,264.86,28866.00,470.33,30.21,30.21,30.21,2344.00,15.14,15.14,-0.15,15.14,-0.79
2021-01-01,MO,265.00,268.14,29131.00,474.65,30.58,30.58,30.58,2350.00,15.16,15.16,-0.08,15.16,-0.98
2021-01-02,MO,230.00,267.57,29361.00,478.39,30.52,30.52,30.52,2301.00,15.15,15.15,-0.05,15.15,-1.10
2021-01-03,MO,271.00,268.14,29632.00,482.81,30.58,30.58,30.58,2357.00,15.16,15.16,-0.06,15.16,-1.07
2021-01-04,MO,256.00,268.00,29888.00,486.98,30.57,30.57,30.57,2443.00,15.19,15.19,-0.02,15.19,-0.93
2021-01-05,MO,290.00,268.14,30178.00,491.70,30.58,30.58,30.58,2516.00,15.23,15.23,0.03,15.23,-0.89
2021-01-06,MO,276.00,270.29,30454.00,496.20,30.83,30.83,30.83,2452.00,15.24,15.24,0.06,15.24,-0.96
2021-01-07,MO,288.00,268.00,30742.00,500.89,30.57,30.57,30.57,2387.00,15.24,15.24,0.11,15.24,-0.87
2021-01-08,MO,306.00,273.86,31048.00,505.88,31.23,31.23,31.23,2302.00,15.16,15.16,-0.00,15.16,-0.96
2021-01-09,MO,257.00,277.71,31305.00,510.07,31.67,31.67,31.67,2276.00,15.09,15.09,-0.06,15.09,-1.02
2021-01-10,MO,214.00,269.57,31519.00,513.55,30.75,30.75,30.75,2202.00,14.93,14.93,-0.23,14.93,-1.15
2021-01-11,MO,198.00,261.29,31717.00,516.78,29.80,29.80,29.80,2256.00,14.83,14.83,-0.36,14.83,-1.17
2021-01-12,MO,291.00,261.43,32008.00,521.52,29.82,29.82,29.82,2313.00,14.71,14.71,-0.52,14.71,-1.11
2021-01-13,MO,251.00,257.86,32259.00,525.61,29.41,29.41,29.41,2260.00,14.59,14.59,-0.64,14.59,-0.85
2021-01-14,MO,276.00,256.14,32535.00,530.11,29.21,29.21,29.21,2192.00,14.47,14.47,-0.78,14.47,-0.63
2021-01-15,MO,229.00,245.14,32764.00,533.84,27.96,27.96,27.96,2178.00,14.42,14.42,-0.74,14.42,-0.33
2021-01-16,MO,235.00,242.00,32999.00,537.67,27.60,27.60,27.60,2077.00,14.31,14.31,-0.78,14.31,-0.15
2021-01-17,MO,182.00,237.43,33181.00,540.63,27.08,27.08,27.08,2048.00,14.21,14.21,-0.72,14.21,-0.18
2021-01-18,MO,164.00,232.57,33345.00,543.31,26.53,26.53,26.53,2010.00,13.96,13.96,-0.87,13.96,-0.51
2021-01-19,MO,217.00,222.00,33562.00,546.84,25.32,25.32,25.32,1936.00,13.64,13.64,-1.07,13.64,-0.78
2021-01-20,MO,194.00,213.86,33756.00,550.00,24.39,24.39,24.39,1929.00,13.34,13.34,-1.26,13.34,-1.12
2021-01-21,MO,181.00,200.29,33937.00,552.95,22.84,22.84,22.84,1833.00,13.01,13.01,-1.46,13.01,-1.65
2021-01-22,MO,201.00,196.29,34138.00,556.23,22.39,22.39,22.39,1739.00,12.61,12.61,-1.81,12.61,-2.28
2021-01-23,MO,178.00,188.14,34316.00,559.13,21.46,21.46,21.46,1638.00,12.22,12.22,-2.09,12.22,-2.91
2021-01-24,MO,144.00,182.71,34460.00,561.47,20.84,20.84,20.84,1601.00,11.80,11.80,-2.41,11.80,-3.19
2021-01-25,MO,141.00,179.43,34601.00,563.77,20.46,20.46,20.46,1601.00,11.46,11.46,-2.50,11.46,-3.15
2021-01-26,MO,226.00,180.71,34827.00,567.45,20.61,20.61,20.61,1613.00,11.16,11.16,-2.48,11.16,-3.30
2021-01-27,MO,162.00,176.14,34989.00,570.09,20.09,20.09,20.09,1633.00,10.89,10.89,-2.45,10.89,-3.36
2021-01-28,MO,150.00,171.71,35139.00,572.54,19.58,19.58,19.58,1560.00,10.65,10.65,-2.36,10.65,-3.33
2021-01-29,MO,149.00,164.29,35288.00,574.96,18.74,18.74,18.74,1502.00,10.44,10.44,-2.17,10.44,-3.08
2021-01-30,MO,181.00,164.71,35469.00,577.91,18.79,18.79,18.79,1433.00,10.24,10.24,-1.97,10.24,-2.60
2021-01-31,MO,132.00,163.00,35601.00,580.06,18.59,18.59,18.59,1393.00,10.04,10.04,-1.76,10.04,-2.42
2021-02-01,MO,126.00,160.86,35727.00,582.12,18.35,18.35,18.35,1371.00,9.82,9.82,-1.63,9.82,-2.30
2021-02-02,MO,151.00,150.14,35878.00,584.58,17.12,17.12,17.12,1342.00,9.57,9.57,-1.59,9.57,-2.09
2021-02-03,MO,134.00,146.14,36012.00,586.76,16.67,16.67,16.67,1303.00,9.30,9.30,-1.59,9.30,-2.06
2021-02-04,MO,153.00,146.57,36165.00,589.25,16.72,16.72,16.72,1324.00,9.09,9.09,-1.56,9.09,-1.88
2021-02-05,MO,149.00,146.57,36314.00,591.68,16.72,16.72,16.72,1271.00,8.88,8.88,-1.55,8.88,-1.96
2021-02-06,MO,121.00,138.00,36435.00,593.65,15.74,15.74,15.74,1212.00,8.68,8.68,-1.57,8.68,-2.17
2021-02-07,MO,82.00,130.86,36517.00,594.99,14.92,14.92,14.92,1191.00,8.49,8.49,-1.55,8.49,-2.21
2021-02-08,MO,115.00,129.29,36632.00,596.86,14.75,14.75,14.75,1164.00,8.31,8.31,-1.52,8.31,-2.23
2021-02-09,MO,100.00,122.00,36732.00,598.49,13.91,13.91,13.91,1147.00,8.12,8.12,-1.45,8.12,-2.12
2021-02-10,MO,126.00,120.86,36858.00,600.54,13.78,13.78,13.78,1110.00,7.95,7.95,-1.36,7.95,-1.85
2021-02-11,MO,107.00,114.29,36965.00,602.29,13.03,13.03,13.03,1088.00,7.74,7.74,-1.36,7.74,-1.85
2021-02-12,MO,125.00,110.86,37090.00,604.32,12.64,12.64,12.64,1067.00,7.56,7.56,-1.32,7.56,-1.60
2021-02-13,MO,91.00,106.57,37181.00,605.81,12.15,12.15,12.15,978.00,7.35,7.35,-1.33,7.35,-1.38
2021-02-14,MO,101.00,109.29,37282.00,607.45,12.46,12.46,12.46,980.00,7.16,7.16,-1.33,7.16,-1.27
2021-02-15,MO,74.00,103.43,37356.00,608.66,11.80,11.80,11.80,988.00,6.99,6.99,-1.32,6.99,-1.14
2021-02-16,MO,101.00,103.57,37457.00,610.30,11.81,11.81,11.81,975.00,6.83,6.83,-1.29,6.83,-1.15
2021-02-17,MO,84.00,97.57,37541.00,611.67,11.13,11.13,11.13,934.00,6.66,6.66,-1.28,6.66,-1.34
2021-02-18,MO,85.00,94.43,37626.00,613.06,10.77,10.77,10.77,891.00,6.48,6.48,-1.25,6.48,-1.34
2021-02-19,MO,107.00,91.86,37733.00,614.80,10.48,10.48,10.48,867.00,6.29,6.29,-1.27,6.29,-1.57
2021-02-20,MO,103.00,93.57,37836.00,616.48,10.67,10.67,10.67,853.00,6.17,6.17,-1.17,6.17,-1.70
2021-02-21,MO,68.00,88.86,37904.00,617.59,10.13,10.13,10.13,859.00,6.05,6.05,-1.12,6.05,-1.75
2021-02-22,MO,99.00,92.43,38003.00,619.20,10.54,10.54,10.54,885.00,5.93,5.93,-1.05,5.93,-1.83
2021-02-23,MO,78.00,89.14,38081.00,620.47,10.17,10.17,10.17,856.00,5.81,5.81,-1.03,5.81,-1.95
2021-02-24,MO,79.00,88.43,38160.00,621.76,10.09,10.09,10.09,845.00,5.71,5.71,-0.96,5.71,-1.86
2021-02-25,MO,72.00,86.57,38232.00,622.93,9.87,9.87,9.87,828.00,5.64,5.64,-0.85,5.64,-1.78
2021-02-26,MO,75.00,82.00,38307.00,624.15,9.35,9.35,9.35,766.00,5.53,5.53,-0.76,5.53,-1.57
2021-02-27,MO,78.00,78.43,38385.00,625.42,8.95,8.95,8.95,712.00,5.39,5.39,-0.78,5.39,-1.48
2021-02-28,MO,70.00,78.71,38455.00,626.57,8.98,8.98,8.98,721.00,5.25,5.25,-0.79,5.25,-1.41
2021-03-01,MO,61.00,73.29,38516.00,627.56,8.36,8.36,8.36,719.00,5.10,5.10,-0.83,5.10,-1.43
2021-03-02,MO,66.00,71.57,38582.00,628.63,8.16,8.16,8.16,697.00,4.94,4.94,-0.86,4.94,-1.32
2021-03-03,MO,64.00,69.43,38646.00,629.68,7.92,7.92,7.92,655.00,4.77,4.77,-0.94,4.77,-1.33
2021-03-04,MO,76.00,70.00,38722.00,630.92,7.98,7.98,7.98,638.00,4.59,4.59,-1.04,4.59,-1.34
2021-03-05,MO,83.00,71.14,38805.00,632.27,8.11,8.11,8.11,628.00,4.48,4.48,-1.05,4.48,-1.33
2021-03-06,MO,61.00,68.71,38866.00,633.26,7.84,7.84,7.84,614.00,4.39,4.39,-1.00,4.39,-1.26
2021-03-07,MO,56.00,66.71,38922.00,634.17,7.61,7.61,7.61,595.00,4.28,4.28,-0.97,4.28,-1.24
2021-03-08,MO,51.00,65.29,38973.00,635.01,7.45,7.45,7.45,582.00,4.15,4.15,-0.95,4.15,-1.19
2021-03-09,MO,71.00,66.00,39044.00,636.16,7.53,7.53,7.53,559.00,4.03,4.03,-0.92,4.03,-1.21
2021-03-10,MO,53.00,64.43,39097.00,637.03,7.35,7.35,7.35,580.00,3.97,3.97,-0.80,3.97,-1.07
2021-03-11,MO,56.00,61.57,39153.00,637.94,7.02,7.02,7.02,574.00,3.91,3.91,-0.69,3.91,-1.03
2021-03-12,MO,63.00,58.71,39216.00,638.96,6.70,6.70,6.70,575.00,3.84,3.84,-0.63,3.84,-1.03
2021-03-13,MO,61.00,58.71,39277.00,639.96,6.70,6.70,6.70,561.00,3.79,3.79,-0.59,3.79,-1.03
2021-03-14,MO,49.00,57.71,39326.00,640.76,6.58,6.58,6.58,559.00,3.75,3.75,-0.53,3.75,-0.95
2021-03-15,MO,49.00,57.43,39375.00,641.56,6.55,6.55,6.55,573.00,3.74,3.74,-0.41,3.74,-0.79
2021-03-16,MO,64.00,56.43,39439.00,642.60,6.44,6.44,6.44,563.00,3.75,3.75,-0.28,3.75,-0.57
2021-03-17,MO,52.00,56.29,39491.00,643.45,6.42,6.42,6.42,571.00,3.73,3.73,-0.23,3.73,-0.58
2021-03-18,MO,69.00,58.14,39560.00,644.57,6.63,6.63,6.63,551.00,3.72,3.72,-0.19,3.72,-0.54
2021-03-19,MO,59.00,57.57,39619.00,645.53,6.57,6.57,6.57,556.00,3.70,3.70,-0.14,3.70,-0.42
2021-03-20,MO,58.00,57.14,39677.00,646.48,6.52,6.52,6.52,536.00,3.69,3.69,-0.11,3.69,-0.33
2021-03-21,MO,41.00,56.00,39718.00,647.14,6.39,6.39,6.39,523.00,3.66,3.66,-0.09,3.66,-0.22
2021-03-22,MO,38.00,54.43,39756.00,647.76,6.21,6.21,6.21,510.00,3.61,3.61,-0.13,3.61,-0.25
2021-03-23,MO,76.00,56.14,39832.00,649.00,6.40,6.40,6.40,523.00,3.58,3.58,-0.16,3.58,-0.25
2021-03-24,MO,56.00,56.71,39888.00,649.91,6.47,6.47,6.47,510.00,3.53,3.53,-0.20,3.53,-0.17
2021-03-25,MO,57.00,55.00,39945.00,650.84,6.27,6.27,6.27,512.00,3.50,3.50,-0.22,3.50,-0.10
2021-03-26,MO,62.00,55.43,40007.00,651.85,6.32,6.32,6.32,509.00,3.46,3.46,-0.24,3.46,-0.11
2021-03-27,MO,65.00,56.43,40072.00,652.91,6.44,6.44,6.44,512.00,3.44,3.44,-0.25,3.44,-0.17
2021-03-28,MO,56.00,58.57,40128.00,653.82,6.68,6.68,6.68,516.00,3.43,3.43,-0.23,3.43,-0.29
2021-03-29,MO,36.00,58.29,40164.00,654.41,6.65,6.65,6.65,499.00,3.42,3.42,-0.18,3.42,-0.34
2021-03-30,MO,63.00,56.43,40227.00,655.44,6.44,6.44,6.44,486.00,3.38,3.38,-0.20,3.38,-0.56
2021-03-31,MO,60.00,57.00,40287.00,656.42,6.50,6.50,6.50,480.00,3.36,3.36,-0.17,3.36,-0.79
2021-04-01,MO,51.00,56.14,40338.00,657.25,6.40,6.40,6.40,483.00,3.33,3.33,-0.17,3.33,-0.98
2021-04-02,MO,58.00,55.57,40396.00,658.19,6.34,6.34,6.34,476.00,3.31,3.31,-0.15,3.31,-1.12
2021-04-03,MO,50.00,53.43,40446.00,659.01,6.09,6.09,6.09,455.00,3.26,3.26,-0.17,3.26,-1.14
2021-04-04,MO,54.00,53.14,40500.00,659.89,6.06,6.06,6.06,455.00,3.21,3.21,-0.22,3.21,-1.19
2021-04-05,MO,46.00,54.57,40546.00,660.64,6.22,6.22,6.22,468.00,3.19,3.19,-0.23,3.19,-1.15
2021-04-06,MO,69.00,55.43,40615.00,661.76,6.32,6.32,6.32,494.00,3.20,3.20,-0.18,3.20,-0.97
2021-04-07,MO,57.00,55.00,40672.00,662.69,6.27,6.27,6.27,513.00,3.23,3.23,-0.13,3.23,-0.74
2021-04-08,MO,69.00,57.57,40741.00,663.81,6.57,6.57,6.57,523.00,3.26,3.26,-0.07,3.26,-0.54
2021-04-09,MO,50.00,56.43,40791.00,664.63,6.44,6.44,6.44,523.00,3.31,3.31,-0.00,3.31,-0.35
2021-04-10,MO,66.00,58.71,40857.00,665.70,6.70,6.70,6.70,490.00,3.33,3.33,0.07,3.33,-0.26
2021-04-11,MO,69.00,60.86,40926.00,666.83,6.94,6.94,6.94,510.00,3.38,3.38,0.17,3.38,-0.08
2021-04-12,MO,60.00,62.86,40986.00,667.80,7.17,7.17,7.17,513.00,3.42,3.42,0.22,3.42,0.07
2021-04-13,MO,64.00,62.14,41050.00,668.85,7.09,7.09,7.09,519.00,3.44,3.44,0.24,3.44,0.15
2021-04-14,MO,45.00,60.43,41095.00,669.58,6.89,6.89,6.89,488.00,3.41,3.41,0.18,3.41,0.22
2021-04-15,MO,65.00,59.86,41160.00,670.64,6.83,6.83,6.83,473.00,3.37,3.37,0.10,3.37,0.21
2021-04-16,MO,53.00,60.29,41213.00,671.50,6.88,6.88,6.88,476.00,3.32,3.32,0.02,3.32,0.16
2021-04-17,MO,51.00,58.14,41264.00,672.33,6.63,6.63,6.63,456.00,3.29,3.29,-0.04,3.29,0.11
2021-04-18,MO,56.00,56.29,41320.00,673.25,6.42,6.42,6.42,454.00,3.25,3.25,-0.13,3.25,0.04
2021-04-19,MO,60.00,56.29,41380.00,674.22,6.42,6.42,6.42,486.00,3.22,3.22,-0.19,3.22,-0.07
2021-04-20,MO,58.00,55.43,41438.00,675.17,6.32,6.32,6.32,489.00,3.20,3.20,-0.24,3.20,-0.16
2021-04-21,MO,68.00,58.71,41506.00,676.28,6.70,6.70,6.70,511.00,3.22,3.22,-0.20,3.22,-0.18
2021-04-22,MO,69.00,59.29,41575.00,677.40,6.76,6.76,6.76,509.00,3.25,3.25,-0.12,3.25,-0.08
2021-04-23,MO,60.00,60.29,41635.00,678.38,6.88,6.88,6.88,503.00,3.27,3.27,-0.05,3.27,0.09
2021-04-24,MO,66.00,62.43,41701.00,679.45,7.12,7.12,7.12,509.00,3.31,3.31,0.02,3.31,0.28
2021-04-25,MO,62.00,63.29,41763.00,680.46,7.22,7.22,7.22,518.00,3.36,3.36,0.11,3.36,0.47
2021-04-26,MO,60.00,63.29,41823.00,681.44,7.22,7.22,7.22,544.00,3.41,3.41,0.19,3.41,0.65
2021-04-27,MO,83.00,66.86,41906.00,682.79,7.63,7.63,7.63,563.00,3.48,3.48,0.28,3.48,0.74
2021-04-28,MO,57.00,65.29,41963.00,683.72,7.45,7.45,7.45,546.00,3.51,3.51,0.29,3.51,0.73
2021-04-29,MO,87.00,67.86,42050.00,685.14,7.74,7.74,7.74,547.00,3.55,3.55,0.30,3.55,0.67
2021-04-30,MO,73.00,69.71,42123.00,686.33,7.95,7.95,7.95,556.00,3.60,3.60,0.33,3.60,0.61
2021-05-01,MO,80.00,71.71,42203.00,687.63,8.18,8.18,8.18,563.00,3.65,3.65,0.34,3.65,0.49
2021-05-02,MO,51.00,70.14,42254.00,688.46,8.00,8.00,8.00,527.00,3.66,3.66,0.30,3.66,0.34
2021-05-03,MO,55.00,69.43,42309.00,689.36,7.92,7.92,7.92,550.00,3.67,3.67,0.26,3.67,0.18
2021-05-04,MO,78.00,68.71,42387.00,690.63,7.84,7.84,7.84,540.00,3.66,3.66,0.18,3.66,0.12
2021-05-05,MO,62.00,69.43,42449.00,691.64,7.92,7.92,7.92,547.00,3.66,3.66,0.15,3.66,0.14
2021-05-06,MO,62.00,65.86,42511.00,692.65,7.51,7.51,7.51,546.00,3.66,3.66,0.12,3.66,0.14
2021-05-07,MO,65.00,64.71,42576.00,693.71,7.38,7.38,7.38,551.00,3.66,3.66,0.07,3.66,0.07
2021-05-08,MO,67.00,62.86,42643.00,694.80,7.17,7.17,7.17,549.00,3.65,3.65,0.00,3.65,0.07
2021-05-09,MO,55.00,63.43,42698.00,695.70,7.23,7.23,7.23,556.00,3.68,3.68,0.02,3.68,0.14
2021-05-10,MO,46.00,62.14,42744.00,696.45,7.09,7.09,7.09,565.00,3.70,3.70,0.02,3.70,0.21
2021-05-11,MO,54.00,58.71,42798.00,697.33,6.70,6.70,6.70,577.00,3.73,3.73,0.07,3.73,0.30
2021-05-12,MO,73.00,60.29,42871.00,698.52,6.88,6.88,6.88,572.00,3.76,3.76,0.10,3.76,0.35
2021-05-13,MO,48.00,58.29,42919.00,699.30,6.65,6.65,6.65,540.00,3.76,3.76,0.10,3.76,0.32
2021-05-14,MO,56.00,57.00,42975.00,700.21,6.50,6.50,6.50,496.00,3.71,3.71,0.05,3.71,0.32
2021-05-15,MO,51.00,54.71,43026.00,701.04,6.24,6.24,6.24,472.00,3.64,3.64,-0.01,3.64,0.30
2021-05-16,MO,34.00,51.71,43060.00,701.60,5.90,5.90,5.90,458.00,3.54,3.54,-0.14,3.54,0.19
2021-05-17,MO,43.00,51.29,43103.00,702.30,5.85,5.85,5.85,465.00,3.45,3.45,-0.25,3.45,0.19
2021-05-18,MO,45.00,50.00,43148.00,703.03,5.70,5.70,5.70,457.00,3.33,3.33,-0.40,3.33,0.09
2021-05-19,MO,48.00,46.43,43196.00,703.81,5.30,5.30,5.30,455.00,3.22,3.22,-0.54,3.22,-0.09
2021-05-20,MO,52.00,47.00,43248.00,704.66,5.36,5.36,5.36,450.00,3.13,3.13,-0.63,3.13,-0.15
2021-05-21,MO,48.00,45.86,43296.00,705.44,5.23,5.23,5.23,448.00,3.08,3.08,-0.63,3.08,-0.15
2021-05-22,MO,45.00,45.00,43341.00,706.18,5.13,5.13,5.13,446.00,3.05,3.05,-0.59,3.05,-0.21
2021-05-23,MO,38.00,45.57,43379.00,706.79,5.20,5.20,5.20,443.00,3.04,3.04,-0.51,3.04,-0.21
2021-05-24,MO,32.00,44.00,43411.00,707.32,5.02,5.02,5.02,449.00,3.02,3.02,-0.42,3.02,-0.35
2021-05-25,MO,73.00,48.00,43484.00,708.51,5.47,5.47,5.47,461.00,3.02,3.02,-0.31,3.02,-0.35
2021-05-26,MO,48.00,48.00,43532.00,709.29,5.47,5.47,5.47,462.00,3.03,3.03,-0.19,3.03,-0.24
2021-05-27,MO,56.00,48.57,43588.00,710.20,5.54,5.54,5.54,449.00,3.03,3.03,-0.10,3.03,-0.16
2021-05-28,MO,65.00,51.00,43653.00,711.26,5.82,5.82,5.82,441.00,3.03,3.03,-0.05,3.03,-0.08
2021-05-29,MO,62.00,53.43,43715.00,712.27,6.09,6.09,6.09,466.00,3.05,3.05,-0.00,3.05,0.00
2021-05-30,MO,49.00,55.00,43764.00,713.07,6.27,6.27,6.27,458.00,3.07,3.07,0.03,3.07,0.09
2021-05-31,MO,39.00,56.00,43803.00,713.70,6.39,6.39,6.39,460.00,3.08,3.08,0.06,3.08,0.20
2021-06-01,MO,57.00,53.71,43860.00,714.63,6.13,6.13,6.13,478.00,3.10,3.10,0.08,3.10,0.21
2021-06-02,MO,64.00,56.00,43924.00,715.67,6.39,6.39,6.39,509.00,3.15,3.15,0.12,3.15,0.25
2021-06-03,MO,55.00,55.86,43979.00,716.57,6.37,6.37,6.37,481.00,3.18,3.18,0.15,3.18,0.25
2021-06-04,MO,75.00,57.29,44054.00,717.79,6.53,6.53,6.53,447.00,3.18,3.18,0.15,3.18,0.20
2021-06-05,MO,60.00,57.00,44114.00,718.77,6.50,6.50,6.50,460.00,3.17,3.17,0.12,3.17,0.22
2021-06-06,MO,53.00,57.57,44167.00,719.63,6.57,6.57,6.57,469.00,3.17,3.17,0.10,3.17,0.26
2021-06-07,MO,57.00,60.14,44224.00,720.56,6.86,6.86,6.86,472.00,3.18,3.18,0.10,3.18,0.33
2021-06-08,MO,69.00,61.86,44293.00,721.69,7.06,7.06,7.06,491.00,3.18,3.18,0.08,3.18,0.42
2021-06-09,MO,87.00,65.14,44380.00,723.10,7.43,7.43,7.43,511.00,3.18,3.18,0.03,3.18,0.40
2021-06-10,MO,71.00,67.43,44451.00,724.26,7.69,7.69,7.69,500.00,3.20,3.20,0.02,3.20,0.45
2021-06-11,MO,75.00,67.43,44526.00,725.48,7.69,7.69,7.69,514.00,3.28,3.28,0.10,3.28,0.54
2021-06-12,MO,77.00,69.86,44603.00,726.74,7.97,7.97,7.97,522.00,3.35,3.35,0.18,3.35,0.61
2021-06-13,MO,71.00,72.43,44674.00,727.89,8.26,8.26,8.26,529.00,3.42,3.42,0.25,3.42,0.57
2021-06-14,MO,71.00,74.43,44745.00,729.05,8.49,8.49,8.49,558.00,3.50,3.50,0.32,3.50,0.56
2021-06-15,MO,74.00,75.14,44819.00,730.26,8.57,8.57,8.57,553.00,3.57,3.57,0.39,3.57,0.53
2021-06-16,MO,74.00,73.29,44893.00,731.46,8.36,8.36,8.36,571.00,3.63,3.63,0.45,3.63,0.53
2021-06-17,MO,84.00,75.14,44977.00,732.83,8.57,8.57,8.57,589.00,3.72,3.72,0.52,3.72,0.52
2021-06-18,MO,96.00,78.14,45073.00,734.40,8.91,8.91,8.91,588.00,3.79,3.79,0.52,3.79,0.49
2021-06-19,MO,92.00,80.29,45165.00,735.89,9.16,9.16,9.16,600.00,3.86,3.86,0.52,3.86,0.42
2021-06-20,MO,77.00,81.14,45242.00,737.15,9.25,9.25,9.25,592.00,3.92,3.92,0.51,3.92,0.57
2021-06-21,MO,64.00,80.14,45306.00,738.19,9.14,9.14,9.14,643.00,4.01,4.01,0.51,4.01,0.73
2021-06-22,MO,91.00,82.57,45397.00,739.67,9.42,9.42,9.42,648.00,4.09,4.09,0.52,4.09,0.96
2021-06-23,MO,91.00,85.00,45488.00,741.16,9.69,9.69,9.69,671.00,4.19,4.19,0.55,4.19,1.25
2021-06-24,MO,87.00,85.43,45575.00,742.57,9.74,9.74,9.74,665.00,4.26,4.26,0.54,4.26,1.49
2021-06-25,MO,90.00,84.57,45665.00,744.04,9.65,9.65,9.65,660.00,4.33,4.33,0.53,4.33,1.69
2021-06-26,MO,95.00,85.00,45760.00,745.59,9.69,9.69,9.69,667.00,4.40,4.40,0.54,4.40,1.83
2021-06-27,MO,76.00,84.86,45836.00,746.83,9.68,9.68,9.68,684.00,4.50,4.50,0.58,4.50,1.89
2021-06-28,MO,98.00,89.71,45934.00,748.42,10.23,10.23,10.23,727.00,4.59,4.59,0.58,4.59,1.90
2021-06-29,MO,102.00,91.29,46036.00,750.09,10.41,10.41,10.41,741.00,4.69,4.69,0.60,4.69,1.89
2021-06-30,MO,100.00,92.57,46136.00,751.72,10.56,10.56,10.56,735.00,4.77,4.77,0.59,4.77,1.76
2021-07-01,MO,108.00,95.57,46244.00,753.48,10.90,10.90,10.90,755.00,4.88,4.88,0.62,4.88,1.66
2021-07-02,MO,109.00,98.29,46353.00,755.25,11.21,11.21,11.21,771.00,4.98,4.98,0.66,4.98,1.62
2021-07-03,MO,131.00,103.43,46484.00,757.39,11.80,11.80,11.80,801.00,5.11,5.11,0.71,5.11,1.76
2021-07-04,MO,93.00,105.86,46577.00,758.90,12.07,12.07,12.07,813.00,5.24,5.24,0.74,5.24,1.86
2021-07-05,MO,99.00,106.00,46676.00,760.51,12.09,12.09,12.09,860.00,5.37,5.37,0.78,5.37,1.88
2021-07-06,MO,119.00,108.43,46795.00,762.45,12.37,12.37,12.37,875.00,5.51,5.51,0.82,5.51,1.93
2021-07-07,MO,139.00,114.00,46934.00,764.72,13.00,13.00,13.00,983.00,5.73,5.73,0.96,5.73,2.14
2021-07-08,MO,133.00,117.57,47067.00,766.88,13.41,13.41,13.41,983.00,5.94,5.94,1.06,5.94,2.37
2021-07-09,MO,143.00,122.43,47210.00,769.21,13.96,13.96,13.96,1022.00,6.18,6.18,1.19,6.18,2.64
2021-07-10,MO,154.00,125.71,47364.00,771.72,14.34,14.34,14.34,1052.00,6.40,6.40,1.29,6.40,2.72
2021-07-11,MO,141.00,132.57,47505.00,774.02,15.12,15.12,15.12,1103.00,6.66,6.66,1.42,6.66,2.80
2021-07-12,MO,153.00,140.29,47658.00,776.51,16.00,16.00,16.00,1135.00,6.91,6.91,1.54,6.91,3.05
2021-07-13,MO,176.00,148.43,47834.00,779.38,16.93,16.93,16.93,1170.00,7.18,7.18,1.67,7.18,3.14
2021-07-14,MO,167.00,152.43,48001.00,782.10,17.39,17.39,17.39,1182.00,7.37,7.37,1.64,7.37,3.16
2021-07-15,MO,143.00,153.86,48144.00,784.43,17.55,17.55,17.55,1217.00,7.59,7.59,1.66,7.59,3.12
2021-07-16,MO,151.00,155.00,48295.00,786.89,17.68,17.68,17.68,1227.00,7.76,7.76,1.59,7.76,2.88
2021-07-17,MO,174.00,157.86,48469.00,789.73,18.00,18.00,18.00,1268.00,7.97,7.97,1.57,7.97,2.79
2021-07-18,MO,157.00,160.14,48626.00,792.29,18.26,18.26,18.26,1314.00,8.17,8.17,1.51,8.17,2.70
2021-07-19,MO,172.00,162.86,48798.00,795.09,18.57,18.57,18.57,1342.00,8.37,8.37,1.46,8.37,2.52
2021-07-20,MO,215.00,168.43,49013.00,798.59,19.21,19.21,19.21,1392.00,8.59,8.59,1.42,8.59,2.39
2021-07-21,MO,206.00,174.00,49219.00,801.95,19.85,19.85,19.85,1453.00,8.84,8.84,1.47,8.84,2.23
2021-07-22,MO,226.00,185.86,49445.00,805.63,21.20,21.20,21.20,1462.00,9.07,9.07,1.48,9.07,2.07
2021-07-23,MO,221.00,195.86,49666.00,809.23,22.34,22.34,22.34,1561.00,9.40,9.40,1.64,9.40,2.14
2021-07-24,MO,198.00,199.29,49864.00,812.46,22.73,22.73,22.73,1525.00,9.66,9.66,1.69,9.66,2.02
2021-07-25,MO,190.00,204.00,50054.00,815.55,23.27,23.27,23.27,1505.00,9.88,9.88,1.71,9.88,1.95
2021-07-26,MO,189.00,206.43,50243.00,818.63,23.54,23.54,23.54,1630.00,10.13,10.13,1.76,10.13,1.83
2021-07-27,MO,254.00,212.00,50497.00,822.77,24.18,24.18,24.18,1666.00,10.36,10.36,1.77,10.36,2.02
2021-07-28,MO,244.00,217.43,50741.00,826.75,24.80,24.80,24.80,1723.00,10.60,10.60,1.76,10.60,2.14
2021-07-29,MO,261.00,222.43,51002.00,831.00,25.37,25.37,25.37,1776.00,10.88,10.88,1.80,10.88,2.34
2021-07-30,MO,266.00,228.86,51268.00,835.33,26.10,26.10,26.10,1823.00,11.10,11.10,1.69,11.10,2.55
2021-07-31,MO,290.00,242.00,51558.00,840.06,27.60,27.60,27.60,1837.00,11.38,11.38,1.72,11.38,2.88
2021-08-01,MO,222.00,246.57,51780.00,843.68,28.12,28.12,28.12,1906.00,11.73,11.73,1.86,11.73,3.07
2021-08-02,MO,182.00,245.57,51962.00,846.64,28.01,28.01,28.01,1868.00,11.99,11.99,1.86,11.99,3.40
2021-08-03,MO,267.00,247.43,52229.00,850.99,28.22,28.22,28.22,1954.00,12.25,12.25,1.89,12.25,3.30
2021-08-04,MO,248.00,248.00,52477.00,855.03,28.29,28.29,28.29,1974.00,12.49,12.49,1.89,12.49,3.24
2021-08-05,MO,271.00,249.43,52748.00,859.45,28.45,28.45,28.45,1991.00,12.69,12.69,1.82,12.69,3.20
2021-08-06,MO,274.00,250.57,53022.00,863.91,28.58,28.58,28.58,2004.00,12.87,12.87,1.78,12.87,2.77
2021-08-07,MO,232.00,242.29,53254.00,867.69,27.63,27.63,27.63,1999.00,13.04,13.04,1.66,13.04,2.40
2021-08-08,MO,244.00,245.43,53498.00,871.67,27.99,27.99,27.99,2030.00,13.16,13.16,1.42,13.16,2.09
2021-08-09,MO,246.00,254.57,53744.00,875.68,29.03,29.03,29.03,2114.00,13.36,13.36,1.37,13.36,1.77
2021-08-10,MO,283.00,256.86,54027.00,880.29,29.30,29.30,29.30,2073.00,13.48,13.48,1.23,13.48,1.69
2021-08-11,MO,256.00,258.00,54283.00,884.46,29.43,29.43,29.43,2114.00,13.61,13.61,1.12,13.61,1.56
2021-08-12,MO,284.00,259.86,54567.00,889.09,29.64,29.64,29.64,2166.00,13.78,13.78,1.08,13.78,1.27
2021-08-13,MO,286.00,261.57,54853.00,893.75,29.83,29.83,29.83,2156.00,13.95,13.95,1.08,13.95,1.56
2021-08-14,MO,261.00,265.71,55114.00,898.00,30.31,30.31,30.31,2190.00,14.12,14.12,1.08,14.12,1.62
2021-08-15,MO,245.00,265.86,55359.00,901.99,30.32,30.32,30.32,2101.00,14.22,14.22,1.06,14.22,1.79
2021-08-16,MO,234.00,264.14,55593.00,905.80,30.13,30.13,30.13,2125.00,14.26,14.26,0.89,14.26,1.48
2021-08-17,MO,264.00,261.43,55857.00,910.10,29.82,29.82,29.82,2227.00,14.40,14.40,0.92,14.40,1.18
2021-08-18,MO,264.00,262.57,56121.00,914.41,29.95,29.95,29.95,2255.00,14.52,14.52,0.91,14.52,1.08
2021-08-19,MO,284.00,262.57,56405.00,919.03,29.95,29.95,29.95,2245.00,14.58,14.58,0.81,14.58,0.98
2021-08-20,MO,266.00,259.71,56671.00,923.37,29.62,29.62,29.62,2243.00,14.62,14.62,0.67,14.62,0.57
2021-08-21,MO,205.00,251.71,56876.00,926.71,28.71,28.71,28.71,2167.00,14.59,14.59,0.47,14.59,0.11
2021-08-22,MO,195.00,244.57,57071.00,929.88,27.89,27.89,27.89,2183.00,14.63,14.63,0.41,14.63,-0.15
2021-08-23,MO,225.00,243.29,57296.00,933.55,27.75,27.75,27.75,2100.00,14.63,14.63,0.37,14.63,0.05
2021-08-24,MO,256.00,242.14,57552.00,937.72,27.62,27.62,27.62,2174.00,14.56,14.56,0.17,14.56,0.02
2021-08-25,MO,209.00,234.29,57761.00,941.13,26.72,26.72,26.72,2060.00,14.45,14.45,-0.07,14.45,-0.12
2021-08-26,MO,229.00,226.43,57990.00,944.86,25.83,25.83,25.83,2118.00,14.33,14.33,-0.25,14.33,-0.30
2021-08-27,MO,224.00,220.43,58214.00,948.51,25.14,25.14,25.14,2059.00,14.18,14.18,-0.44,14.18,-0.42
2021-08-28,MO,223.00,223.00,58437.00,952.14,25.43,25.43,25.43,2031.00,14.04,14.04,-0.55,14.04,-0.23
2021-08-29,MO,166.00,218.86,58603.00,954.85,24.96,24.96,24.96,1945.00,13.85,13.85,-0.78,13.85,-0.56
2021-08-30,MO,170.00,211.00,58773.00,957.62,24.07,24.07,24.07,2018.00,13.74,13.74,-0.89,13.74,-1.07
2021-08-31,MO,207.00,204.00,58980.00,960.99,23.27,23.27,23.27,1927.00,13.54,13.54,-1.02,13.54,-1.41
2021-09-01,MO,194.00,201.86,59174.00,964.15,23.02,23.02,23.02,1960.00,13.39,13.39,-1.06,13.39,-2.00
2021-09-02,MO,226.00,201.43,59400.00,967.83,22.97,22.97,22.97,1944.00,13.23,13.23,-1.10,13.23,-2.28
2021-09-03,MO,200.00,198.00,59600.00,971.09,22.58,22.58,22.58,1914.00,13.08,13.08,-1.10,13.08,-2.58
2021-09-04,MO,174.00,191.00,59774.00,973.93,21.78,21.78,21.78,1791.00,12.87,12.87,-1.17,12.87,-3.06
2021-09-05,MO,165.00,190.86,59939.00,976.61,21.77,21.77,21.77,1787.00,12.69,12.69,-1.16,12.69,-3.26
2021-09-06,MO,158.00,189.14,60097.00,979.19,21.57,21.57,21.57,1796.00,12.48,12.48,-1.25,12.48,-3.23
2021-09-07,MO,177.00,184.86,60274.00,982.07,21.08,21.08,21.08,1836.00,12.40,12.40,-1.14,12.40,-3.21
2021-09-08,MO,228.00,189.71,60502.00,985.79,21.64,21.64,21.64,1872.00,12.33,12.33,-1.06,12.33,-2.79
2021-09-09,MO,181.00,183.29,60683.00,988.74,20.90,20.90,20.90,1841.00,12.23,12.23,-0.99,12.23,-2.64
2021-09-10,MO,188.00,181.57,60871.00,991.80,20.71,20.71,20.71,1784.00,12.09,12.09,-1.00,12.09,-2.50
2021-09-11,MO,160.00,179.57,61031.00,994.41,20.48,20.48,20.48,1735.00,12.00,12.00,-0.87,12.00,-2.17
2021-09-12,MO,147.00,177.00,61178.00,996.80,20.19,20.19,20.19,1732.00,11.93,11.93,-0.76,11.93,-1.93
2021-09-13,MO,165.00,178.00,61343.00,999.49,20.30,20.30,20.30,1724.00,11.83,11.83,-0.66,11.83,-1.81
2021-09-14,MO,196.00,180.71,61539.00,1002.68,20.61,20.61,20.61,1665.00,11.65,11.65,-0.75,11.65,-1.64
2021-09-15,MO,163.00,171.43,61702.00,1005.34,19.55,19.55,19.55,1649.00,11.43,11.43,-0.89,11.43,-1.83
2021-09-16,MO,150.00,167.00,61852.00,1007.78,19.05,19.05,19.05,1679.00,11.25,11.25,-0.98,11.25,-1.82
2021-09-17,MO,167.00,164.00,62019.00,1010.50,18.70,18.70,18.70,1646.00,11.13,11.13,-0.95,11.13,-1.72
2021-09-18,MO,148.00,162.29,62167.00,1012.92,18.51,18.51,18.51,1575.00,10.98,10.98,-1.02,10.98,-1.80
2021-09-19,MO,128.00,159.57,62295.00,1015.00,18.20,18.20,18.20,1486.00,10.76,10.76,-1.17,10.76,-1.80
2021-09-20,MO,150.00,157.43,62445.00,1017.45,17.96,17.96,17.96,1535.00,10.58,10.58,-1.25,10.58,-1.75
2021-09-21,MO,172.00,154.00,62617.00,1020.25,17.56,17.56,17.56,1543.00,10.44,10.44,-1.22,10.44,-1.69
2021-09-22,MO,148.00,151.86,62765.00,1022.66,17.32,17.32,17.32,1510.00,10.29,10.29,-1.14,10.29,-1.24
2021-09-23,MO,174.00,155.29,62939.00,1025.49,17.71,17.71,17.71,1483.00,10.13,10.13,-1.12,10.13,-1.14
2021-09-24,MO,132.00,150.29,63071.00,1027.65,17.14,17.14,17.14,1416.00,9.94,9.94,-1.19,9.94,-1.12
2021-09-25,MO,143.00,149.57,63214.00,1029.98,17.06,17.06,17.06,1405.00,9.80,9.80,-1.18,9.80,-1.01
2021-09-26,MO,120.00,148.43,63334.00,1031.93,16.93,16.93,16.93,1340.00,9.65,9.65,-1.11,9.65,-0.97
2021-09-27,MO,117.00,143.71,63451.00,1033.84,16.39,16.39,16.39,1378.00,9.52,9.52,-1.06,9.52,-0.97
2021-09-28,MO,154.00,141.14,63605.00,1036.35,16.10,16.10,16.10,1350.00,9.35,9.35,-1.09,9.35,-1.09
2021-09-29,MO,117.00,136.71,63722.00,1038.25,15.59,15.59,15.59,1303.00,9.15,9.15,-1.14,9.15,-1.36
2021-09-30,MO,106.00,127.00,63828.00,1039.98,14.48,14.48,14.48,1212.00,8.93,8.93,-1.20,8.93,-1.56
2021-10-01,MO,116.00,124.71,63944.00,1041.87,14.22,14.22,14.22,1210.00,8.72,8.72,-1.22,8.72,-1.68
2021-10-02,MO,118.00,121.14,64062.00,1043.79,13.82,13.82,13.82,1197.00,8.53,8.53,-1.27,8.53,-1.85
2021-10-03,MO,93.00,117.29,64155.00,1045.31,13.38,13.38,13.38,1182.00,8.38,8.38,-1.28,8.38,-1.86
2021-10-04,MO,101.00,115.00,64256.00,1046.95,13.12,13.12,13.12,1197.00,8.21,8.21,-1.30,8.21,-1.94
2021-10-05,MO,111.00,108.86,64367.00,1048.76,12.42,12.42,12.42,1166.00,8.05,8.05,-1.30,8.05,-2.01
2021-10-06,MO,110.00,107.86,64477.00,1050.55,12.30,12.30,12.30,1146.00,7.91,7.91,-1.24,7.91,-2.06
2021-10-07,MO,105.00,107.71,64582.00,1052.26,12.29,12.29,12.29,1100.00,7.78,7.78,-1.15,7.78,-1.86
2021-10-08,MO,112.00,107.14,64694.00,1054.09,12.22,12.22,12.22,1052.00,7.63,7.63,-1.09,7.63,-1.67
2021-10-09,MO,111.00,106.14,64805.00,1055.90,12.11,12.11,12.11,999.00,7.43,7.43,-1.10,7.43,-1.61
2021-10-10,MO,108.00,108.29,64913.00,1057.66,12.35,12.35,12.35,1000.00,7.26,7.26,-1.12,7.26,-1.54
2021-10-11,MO,80.00,105.29,64993.00,1058.96,12.01,12.01,12.01,1000.00,7.07,7.07,-1.14,7.07,-1.46
2021-10-12,MO,107.00,104.71,65100.00,1060.70,11.94,11.94,11.94,1000.00,6.91,6.91,-1.14,6.91,-1.36
2021-10-13,MO,97.00,102.86,65197.00,1062.29,11.73,11.73,11.73,995.00,6.77,6.77,-1.14,6.77,-1.24
2021-10-14,MO,115.00,104.29,65312.00,1064.16,11.89,11.89,11.89,1004.00,6.69,6.69,-1.09,6.69,-1.22
2021-10-15,MO,116.00,104.86,65428.00,1066.05,11.96,11.96,11.96,961.00,6.61,6.61,-1.02,6.61,-1.14
2021-10-16,MO,95.00,102.57,65523.00,1067.60,11.70,11.70,11.70,921.00,6.55,6.55,-0.88,6.55,-0.94
2021-10-17,MO,68.00,96.86,65591.00,1068.71,11.05,11.05,11.05,899.00,6.48,6.48,-0.78,6.48,-0.94
2021-10-18,MO,71.00,95.57,65662.00,1069.86,10.90,10.90,10.90,931.00,6.41,6.41,-0.66,6.41,-0.82
2021-10-19,MO,93.00,93.57,65755.00,1071.38,10.67,10.67,10.67,901.00,6.34,6.34,-0.57,6.34,-0.70
2021-10-20,MO,88.00,92.29,65843.00,1072.81,10.53,10.53,10.53,922.00,6.27,6.27,-0.51,6.27,-0.68
2021-10-21,MO,75.00,86.57,65918.00,1074.03,9.87,9.87,9.87,909.00,6.18,6.18,-0.50,6.18,-0.69
2021-10-22,MO,93.00,83.29,66011.00,1075.55,9.50,9.50,9.50,900.00,6.12,6.12,-0.50,6.12,-0.90
2021-10-23,MO,70.00,79.71,66081.00,1076.69,9.09,9.09,9.09,828.00,6.03,6.03,-0.52,6.03,-1.06
2021-10-24,MO,74.00,80.57,66155.00,1077.89,9.19,9.19,9.19,811.00,5.93,5.93,-0.54,5.93,-1.06
2021-10-25,MO,77.00,81.43,66232.00,1079.15,9.29,9.29,9.29,818.00,5.82,5.82,-0.59,5.82,-1.20
2021-10-26,MO,86.00,80.43,66318.00,1080.55,9.17,9.17,9.17,818.00,5.72,5.72,-0.62,5.72,-1.33
2021-10-27,MO,81.00,79.43,66399.00,1081.87,9.06,9.06,9.06,826.00,5.64,5.64,-0.63,5.64,-1.41
2021-10-28,MO,87.00,81.14,66486.00,1083.29,9.25,9.25,9.25,825.00,5.56,5.56,-0.62,5.56,-1.47
2021-10-29,MO,97.00,81.71,66583.00,1084.87,9.32,9.32,9.32,821.00,5.50,5.50,-0.62,5.50,-1.32
2021-10-30,MO,81.00,83.29,66664.00,1086.19,9.50,9.50,9.50,798.00,5.47,5.47,-0.56,5.47,-1.27
2021-10-31,MO,50.00,79.86,66714.00,1087.00,9.11,9.11,9.11,785.00,5.45,5.45,-0.49,5.45,-1.28
2021-11-01,MO,61.00,77.57,66775.00,1088.00,8.85,8.85,8.85,773.00,5.42,5.42,-0.41,5.42,-1.25
2021-11-02,MO,100.00,79.57,66875.00,1089.63,9.08,9.08,9.08,772.00,5.39,5.39,-0.34,5.39,-1.14
2021-11-03,MO,74.00,78.57,66949.00,1090.83,8.96,8.96,8.96,782.00,5.34,5.34,-0.29,5.34,-1.05
2021-11-04,MO,84.00,78.14,67033.00,1092.20,8.91,8.91,8.91,758.00,5.29,5.29,-0.27,5.29,-0.98
2021-11-05,MO,100.00,78.57,67133.00,1093.83,8.96,8.96,8.96,765.00,5.23,5.23,-0.27,5.23,-1.08
2021-11-06,MO,85.00,79.14,67218.00,1095.21,9.03,9.03,9.03,737.00,5.17,5.17,-0.30,5.17,-1.03
2021-11-07,MO,77.00,83.00,67295.00,1096.47,9.47,9.47,9.47,751.00,5.13,5.13,-0.32,5.13,-0.95
2021-11-08,MO,79.00,85.57,67374.00,1097.76,9.76,9.76,9.76,775.00,5.12,5.12,-0.30,5.12,-0.77
2021-11-09,MO,109.00,86.86,67483.00,1099.53,9.91,9.91,9.91,805.00,5.14,5.14,-0.25,5.14,-0.64
2021-11-10,MO,97.00,90.14,67580.00,1101.11,10.28,10.28,10.28,801.00,5.17,5.17,-0.18,5.17,-0.56
2021-11-11,MO,94.00,91.57,67674.00,1102.64,10.44,10.44,10.44,799.00,5.20,5.20,-0.09,5.20,-0.42
2021-11-12,MO,92.00,90.43,67766.00,1104.14,10.31,10.31,10.31,820.00,5.25,5.25,0.03,5.25,-0.10
2021-11-13,MO,90.00,91.14,67856.00,1105.61,10.40,10.40,10.40,785.00,5.30,5.30,0.13,5.30,0.07
2021-11-14,MO,78.00,91.29,67934.00,1106.88,10.41,10.41,10.41,797.00,5.34,5.34,0.22,5.34,0.20
2021-11-15,MO,90.00,92.86,68024.00,1108.35,10.59,10.59,10.59,814.00,5.38,5.38,0.26,5.38,0.21
2021-11-16,MO,108.00,92.71,68132.00,1110.11,10.57,10.57,10.57,829.00,5.39,5.39,0.25,5.39,0.24
2021-11-17,MO,125.00,96.71,68257.00,1112.14,11.03,11.03,11.03,864.00,5.44,5.44,0.27,5.44,0.42
2021-11-18,MO,134.00,102.43,68391.00,1114.33,11.68,11.68,11.68,914.00,5.53,5.53,0.32,5.53,0.61
2021-11-19,MO,119.00,106.29,68510.00,1116.27,12.12,12.12,12.12,916.00,5.61,5.61,0.36,5.61,0.61
2021-11-20,MO,117.00,110.14,68627.00,1118.17,12.56,12.56,12.56,873.00,5.70,5.70,0.40,5.70,0.57
2021-11-21,MO,102.00,113.57,68729.00,1119.83,12.95,12.95,12.95,919.00,5.80,5.80,0.46,5.80,0.67
2021-11-22,MO,124.00,118.43,68853.00,1121.85,13.51,13.51,13.51,973.00,5.95,5.95,0.58,5.95,0.83
2021-11-23,MO,156.00,125.29,69009.00,1124.40,14.29,14.29,14.29,1015.00,6.13,6.13,0.73,6.13,0.95
2021-11-24,MO,129.00,125.86,69138.00,1126.50,14.35,14.35,14.35,1006.00,6.28,6.28,0.85,6.28,0.97
2021-11-25,MO,137.00,126.29,69275.00,1128.73,14.40,14.40,14.40,1007.00,6.41,6.41,0.89,6.41,0.93
2021-11-26,MO,111.00,125.14,69386.00,1130.54,14.27,14.27,14.27,1026.00,6.57,6.57,0.95,6.57,1.00
2021-11-27,MO,149.00,129.71,69535.00,1132.97,14.79,14.79,14.79,1088.00,6.79,6.79,1.10,6.79,1.27
2021-11-28,MO,144.00,135.71,69679.00,1135.31,15.48,15.48,15.48,1107.00,7.02,7.02,1.21,7.02,1.44
2021-11-29,MO,147.00,139.00,69826.00,1137.71,15.85,15.85,15.85,1184.00,7.24,7.24,1.29,7.24,1.54
2021-11-30,MO,170.00,141.00,69996.00,1140.48,16.08,16.08,16.08,1220.00,7.45,7.45,1.32,7.45,1.68
2021-12-01,MO,185.00,149.00,70181.00,1143.49,16.99,16.99,16.99,1282.00,7.69,7.69,1.40,7.69,1.81
2021-12-02,MO,181.00,155.29,70362.00,1146.44,17.71,17.71,17.71,1325.00,7.95,7.95,1.53,7.95,2.09
2021-12-03,MO,219.00,170.71,70581.00,1150.01,19.47,19.47,19.47,1332.00,8.21,8.21,1.64,8.21,2.43
2021-12-04,MO,194.00,177.14,70775.00,1153.17,20.20,20.20,20.20,1365.00,8.46,8.46,1.67,8.46,2.56
2021-12-05,MO,163.00,179.86,70938.00,1155.83,20.51,20.51,20.51,1388.00,8.71,8.71,1.69,8.71,2.66
2021-12-06,MO,206.00,188.29,71144.00,1159.18,21.47,21.47,21.47,1427.00,8.95,8.95,1.71,8.95,2.64
2021-12-07,MO,225.00,196.14,71369.00,1162.85,22.37,22.37,22.37,1551.00,9.26,9.26,1.81,9.26,2.72
2021-12-08,MO,249.00,205.29,71618.00,1166.91,23.41,23.41,23.41,1556.00,9.53,9.53,1.85,9.53,2.75
2021-12-09,MO,236.00,213.14,71854.00,1170.75,24.31,24.31,24.31,1587.00,9.81,9.81,1.86,9.81,2.55
2021-12-10,MO,251.00,217.71,72105.00,1174.84,24.83,24.83,24.83,1646.00,10.11,10.11,1.90,10.11,2.30
2021-12-11,MO,233.00,223.29,72338.00,1178.64,25.47,25.47,25.47,1656.00,10.39,10.39,1.93,10.39,2.15
2021-12-12,MO,182.00,226.00,72520.00,1181.60,25.78,25.78,25.78,1660.00,10.65,10.65,1.94,10.65,2.07
2021-12-13,MO,175.00,221.57,72695.00,1184.45,25.27,25.27,25.27,1736.00,10.92,10.92,1.97,10.92,2.21
2021-12-14,MO,238.00,223.43,72933.00,1188.33,25.48,25.48,25.48,1774.00,11.12,11.12,1.86,11.12,2.23
2021-12-15,MO,247.00,223.14,73180.00,1192.36,25.45,25.45,25.45,1795.00,11.31,11.31,1.78,11.31,2.22
2021-12-16,MO,232.00,222.57,73412.00,1196.14,25.39,25.39,25.39,1845.00,11.51,11.51,1.70,11.51,2.27
2021-12-17,MO,216.00,217.57,73628.00,1199.66,24.81,24.81,24.81,1831.00,11.64,11.64,1.53,11.64,2.34
2021-12-18,MO,209.00,214.14,73837.00,1203.06,24.42,24.42,24.42,1765.00,11.74,11.74,1.35,11.74,2.25
2021-12-19,MO,202.00,217.00,74039.00,1206.35,24.75,24.75,24.75,1863.00,11.90,11.90,1.26,11.90,2.23
2021-12-20,MO,144.00,212.57,74183.00,1208.70,24.24,24.24,24.24,1863.00,12.02,12.02,1.11,12.02,2.09
2021-12-21,MO,229.00,211.29,74412.00,1212.43,24.10,24.10,24.10,1880.00,12.13,12.13,1.00,12.13,1.77
2021-12-22,MO,226.00,208.29,74638.00,1216.11,23.76,23.76,23.76,1841.00,12.21,12.21,0.90,12.21,1.50
2021-12-23,MO,255.00,211.57,74893.00,1220.27,24.13,24.13,24.13,1866.00,12.29,12.29,0.79,12.29,1.49
2021-12-24,MO,215.00,211.43,75108.00,1223.77,24.11,24.11,24.11,1857.00,12.39,12.39,0.75,12.39,1.34
2021-12-25,MO,213.00,212.00,75321.00,1227.24,24.18,24.18,24.18,1819.00,12.50,12.50,0.77,12.50,1.45
2021-12-26,MO,214.00,213.71,75535.00,1230.73,24.38,24.38,24.38,1860.00,12.63,12.63,0.72,12.63,1.34
2021-12-27,MO,254.00,229.43,75789.00,1234.87,26.17,26.17,26.17,2056.00,12.86,12.86,0.84,12.86,1.35
2021-12-28,MO,268.00,235.00,76057.00,1239.23,26.80,26.80,26.80,2060.00,13.04,13.04,0.92,13.04,1.62
2021-12-29,MO,297.00,245.14,76354.00,1244.07,27.96,27.96,27.96,2072.00,13.22,13.22,1.01,13.22,1.80
2021-12-30,MO,290.00,250.14,76644.00,1248.80,28.53,28.53,28.53,2200.00,13.52,13.52,1.23,13.52,1.66
2021-12-31,MO,361.00,271.00,77005.00,1254.68,30.91,30.91,30.91,2299.00,13.93,13.93,1.55,13.93,1.65
2022-01-01,MO,338.00,288.86,77343.00,1260.19,32.95,32.95,32.95,2446.00,14.47,14.47,1.97,14.47,1.59
2022-01-02,MO,259.00,295.29,77602.00,1264.41,33.68,33.68,33.68,2433.00,14.95,14.95,2.32,14.95,1.76
2022-01-03,MO,311.00,303.43,77913.00,1269.47,34.61,34.61,34.61,2521.00,15.43,15.43,2.57,15.43,1.67
2022-01-04,MO,366.00,317.43,78279.00,1275.44,36.20,36.20,36.20,2646.00,16.05,16.05,3.00,16.05,1.60
2022-01-05,MO,387.00,330.29,78666.00,1281.74,37.67,37.67,37.67,2722.00,16.67,16.67,3.45,16.67,1.77
2022-01-06,MO,401.00,346.14,79067.00,1288.28,39.48,39.48,39.48,2997.00,17.42,17.42,3.89,17.42,2.16
2022-01-07,MO,402.00,352.00,79469.00,1294.83,40.15,40.15,40.15,3060.00,18.08,18.08,4.15,18.08,2.32
2022-01-08,MO,372.00,356.86,79841.00,1300.89,40.70,40.70,40.70,3036.00,18.58,18.58,4.11,18.58,2.55
2022-01-09,MO,338.00,368.14,80179.00,1306.39,41.99,41.99,41.99,3150.00,19.16,19.16,4.22,19.16,2.73
2022-01-10,MO,332.00,371.14,80511.00,1311.80,42.33,42.33,42.33,3106.00,19.73,19.73,4.30,19.73,2.99
2022-01-11,MO,405.00,376.71,80916.00,1318.40,42.97,42.97,42.97,3336.00,20.28,20.28,4.23,20.28,3.14
2022-01-12,MO,444.00,384.86,81360.00,1325.64,43.89,43.89,43.89,3472.00,20.94,20.94,4.27,20.94,3.36
2022-01-13,MO,473.00,395.14,81833.00,1333.34,45.07,45.07,45.07,3521.00,21.39,21.39,3.98,21.39,3.24
2022-01-14,MO,414.00,396.86,82247.00,1340.09,45.26,45.26,45.26,3516.00,21.80,21.80,3.73,21.80,3.38
2022-01-15,MO,482.00,412.57,82729.00,1347.94,47.06,47.06,47.06,3344.00,22.15,22.15,3.57,22.15,2.96
2022-01-16,MO,354.00,414.86,83083.00,1353.71,47.32,47.32,47.32,3406.00,22.46,22.46,3.30,22.46,2.45
2022-01-17,MO,370.00,420.29,83453.00,1359.74,47.94,47.94,47.94,3486.00,22.74,22.74,3.01,22.74,2.13
2022-01-18,MO,458.00,427.86,83911.00,1367.20,48.80,48.80,48.80,3642.00,23.02,23.02,2.74,23.02,1.88
2022-01-19,MO,478.00,432.71,84389.00,1374.99,49.35,49.35,49.35,3588.00,23.18,23.18,2.24,23.18,1.18
2022-01-20,MO,476.00,433.14,84865.00,1382.75,49.40,49.40,49.40,3698.00,23.34,23.34,1.94,23.34,0.70
2022-01-21,MO,444.00,437.43,85309.00,1389.98,49.89,49.89,49.89,3640.00,23.46,23.46,1.66,23.46,0.10
2022-01-22,MO,402.00,426.00,85711.00,1396.53,48.59,48.59,48.59,3509.00,23.60,23.60,1.46,23.60,-0.01
2022-01-23,MO,322.00,421.43,86033.00,1401.78,48.07,48.07,48.07,3496.00,23.67,23.67,1.21,23.67,-0.08
2022-01-24,MO,357.00,419.57,86390.00,1407.59,47.85,47.85,47.85,3407.00,23.67,23.67,0.92,23.67,-0.20
2022-01-25,MO,519.00,428.29,86909.00,1416.05,48.85,48.85,48.85,3522.00,23.57,23.57,0.55,23.57,-0.44
2022-01-26,MO,424.00,420.57,87333.00,1422.96,47.97,47.97,47.97,3518.00,23.51,23.51,0.33,23.51,-0.34
2022-01-27,MO,412.00,411.43,87745.00,1429.67,46.93,46.93,46.93,3469.00,23.35,23.35,0.02,23.35,-0.35
2022-01-28,MO,386.00,403.14,88131.00,1435.96,45.98,45.98,45.98,3391.00,23.17,23.17,-0.30,23.17,-0.26
2022-01-29,MO,353.00,396.14,88484.00,1441.71,45.18,45.18,45.18,3193.00,22.89,22.89,-0.71,22.89,-0.41
2022-01-30,MO,310.00,394.43,88794.00,1446.76,44.99,44.99,44.99,3043.00,22.53,22.53,-1.14,22.53,-0.55
2022-01-31,MO,323.00,389.57,89117.00,1452.03,44.43,44.43,44.43,3172.00,22.27,22.27,-1.39,22.27,-0.68
2022-02-01,MO,380.00,369.71,89497.00,1458.22,42.17,42.17,42.17,3130.00,21.95,21.95,-1.62,21.95,-0.78
2022-02-02,MO,350.00,359.14,89847.00,1463.92,40.96,40.96,40.96,2961.00,21.45,21.45,-2.06,21.45,-1.17
2022-02-03,MO,270.00,338.86,90117.00,1468.32,38.65,38.65,38.65,2933.00,20.97,20.97,-2.38,20.97,-1.38
2022-02-04,MO,228.00,316.29,90345.00,1472.03,36.07,36.07,36.07,2884.00,20.50,20.50,-2.66,20.50,-1.73
2022-02-05,MO,289.00,307.14,90634.00,1476.74,35.03,35.03,35.03,2694.00,20.06,20.06,-2.83,20.06,-1.85
2022-02-06,MO,239.00,297.00,90873.00,1480.64,33.87,33.87,33.87,2673.00,19.69,19.69,-2.84,19.69,-1.89
2022-02-07,MO,271.00,289.57,91144.00,1485.05,33.03,33.03,33.03,2697.00,19.24,19.24,-3.03,19.24,-2.16
2022-02-08,MO,288.00,276.43,91432.00,1489.74,31.53,31.53,31.53,2614.00,18.76,18.76,-3.20,18.76,-2.55
2022-02-09,MO,234.00,259.86,91666.00,1493.56,29.64,29.64,29.64,2499.00,18.30,18.30,-3.16,18.30,-2.62
2022-02-10,MO,237.00,255.14,91903.00,1497.42,29.10,29.10,29.10,2382.00,17.74,17.74,-3.23,17.74,-2.85
2022-02-11,MO,195.00,250.43,92098.00,1500.60,28.56,28.56,28.56,2229.00,17.10,17.10,-3.40,17.10,-3.01
2022-02-12,MO,217.00,240.14,92315.00,1504.13,27.39,27.39,27.39,2092.00,16.49,16.49,-3.57,16.49,-3.35
2022-02-13,MO,156.00,228.29,92471.00,1506.67,26.04,26.04,26.04,1998.00,15.81,15.81,-3.89,15.81,-3.73
2022-02-14,MO,140.00,209.57,92611.00,1508.95,23.90,23.90,23.90,1983.00,15.11,15.11,-4.14,15.11,-3.98
2022-02-15,MO,186.00,195.00,92797.00,1511.99,22.24,22.24,22.24,1839.00,14.42,14.42,-4.34,14.42,-3.92
2022-02-16,MO,183.00,187.71,92980.00,1514.97,21.41,21.41,21.41,1838.00,13.80,13.80,-4.49,13.80,-4.22
2022-02-17,MO,191.00,181.14,93171.00,1518.08,20.66,20.66,20.66,1722.00,13.19,13.19,-4.55,13.19,-4.28
2022-02-18,MO,128.00,171.57,93299.00,1520.16,19.57,19.57,19.57,1699.00,12.70,12.70,-4.40,12.70,-4.22
2022-02-19,MO,139.00,160.43,93438.00,1522.43,18.30,18.30,18.30,1543.00,12.18,12.18,-4.31,12.18,-4.17
2022-02-20,MO,110.00,153.86,93548.00,1524.22,17.55,17.55,17.55,1505.00,11.71,11.71,-4.09,11.71,-4.19
2022-02-21,MO,104.00,148.71,93652.00,1525.92,16.96,16.96,16.96,1436.00,11.19,11.19,-3.92,11.19,-4.39
2022-02-22,MO,144.00,142.71,93796.00,1528.26,16.28,16.28,16.28,1433.00,10.75,10.75,-3.67,10.75,-4.56
2022-02-23,MO,135.00,135.86,93931.00,1530.46,15.50,15.50,15.50,1373.00,10.30,10.30,-3.50,10.30,-4.44
2022-02-24,MO,132.00,127.43,94063.00,1532.61,14.53,14.53,14.53,1293.00,9.89,9.89,-3.31,9.89,-4.59
2022-02-25,MO,101.00,123.57,94164.00,1534.26,14.09,14.09,14.09,1253.00,9.45,9.45,-3.25,9.45,-4.79
2022-02-26,MO,98.00,117.71,94262.00,1535.86,13.43,13.43,13.43,1140.00,9.07,9.07,-3.11,9.07,-4.80
2022-02-27,MO,54.00,109.71,94316.00,1536.73,12.51,12.51,12.51,1071.00,8.65,8.65,-3.06,8.65,-4.69
2022-02-28,MO,83.00,106.71,94399.00,1538.09,12.17,12.17,12.17,1064.00,8.28,8.28,-2.90,8.28,-4.24
2022-03-01,MO,78.00,97.29,94477.00,1539.36,11.10,11.10,11.10,1035.00,7.90,7.90,-2.85,7.90,-4.00
2022-03-02,MO,87.00,90.43,94564.00,1540.78,10.31,10.31,10.31,988.00,7.54,7.54,-2.76,7.54,-3.77
2022-03-03,MO,74.00,82.14,94638.00,1541.98,9.37,9.37,9.37,942.00,7.21,7.21,-2.67,7.21,-3.46
2022-03-04,MO,79.00,79.00,94717.00,1543.27,9.01,9.01,9.01,919.00,6.90,6.90,-2.55,6.90,-3.16
2022-03-05,MO,71.00,75.14,94788.00,1544.43,8.57,8.57,8.57,861.00,6.62,6.62,-2.45,6.62,-2.94
2022-03-06,MO,48.00,74.29,94836.00,1545.21,8.47,8.47,8.47,823.00,6.38,6.38,-2.27,6.38,-2.79
2022-03-07,MO,44.00,68.71,94880.00,1545.92,7.84,7.84,7.84,820.00,6.14,6.14,-2.14,6.14,-2.79
2022-03-08,MO,64.00,66.71,94944.00,1546.97,7.61,7.61,7.61,790.00,5.90,5.90,-2.00,5.90,-2.69
2022-03-09,MO,56.00,62.29,95000.00,1547.88,7.10,7.10,7.10,737.00,5.66,5.66,-1.88,5.66,-2.58
2022-03-10,MO,55.00,59.57,95055.00,1548.78,6.79,6.79,6.79,709.00,5.44,5.44,-1.77,5.44,-2.42
2022-03-11,MO,70.00,58.29,95125.00,1549.92,6.65,6.65,6.65,700.00,5.24,5.24,-1.65,5.24,-2.30
2022-03-12,MO,38.00,53.57,95163.00,1550.54,6.11,6.11,6.11,652.00,5.05,5.05,-1.57,5.05,-2.19
2022-03-13,MO,42.00,52.71,95205.00,1551.22,6.01,6.01,6.01,621.00,4.86,4.86,-1.52,4.86,-2.05
2022-03-14,MO,34.00,51.29,95239.00,1551.77,5.85,5.85,5.85,624.00,4.67,4.67,-1.48,4.67,-1.95
2022-03-15,MO,44.00,48.43,95283.00,1552.49,5.52,5.52,5.52,596.00,4.49,4.49,-1.41,4.49,-1.97
2022-03-16,MO,46.00,47.00,95329.00,1553.24,5.36,5.36,5.36,579.00,4.34,4.34,-1.32,4.34,-1.97
2022-03-17,MO,40.00,44.86,95369.00,1553.89,5.12,5.12,5.12,553.00,4.19,4.19,-1.25,4.19,-1.94
2022-03-18,MO,41.00,40.71,95410.00,1554.56,4.64,4.64,4.64,526.00,4.02,4.02,-1.22,4.02,-1.88
2022-03-19,MO,27.00,39.14,95437.00,1555.00,4.46,4.46,4.46,491.00,3.87,3.87,-1.18,3.87,-1.81
2022-03-20,MO,35.00,38.14,95472.00,1555.57,4.35,4.35,4.35,488.00,3.73,3.73,-1.12,3.73,-1.72
2022-03-21,MO,26.00,37.00,95498.00,1555.99,4.22,4.22,4.22,475.00,3.59,3.59,-1.08,3.59,-1.61
2022-03-22,MO,39.00,36.29,95537.00,1556.63,4.14,4.14,4.14,473.00,3.47,3.47,-1.02,3.47,-1.39
2022-03-23,MO,54.00,37.43,95591.00,1557.51,4.27,4.27,4.27,462.00,3.36,3.36,-0.99,3.36,-1.29
2022-03-24,MO,42.00,37.71,95633.00,1558.19,4.30,4.30,4.30,452.00,3.26,3.26,-0.93,3.26,-1.21
2022-03-25,MO,36.00,37.00,95669.00,1558.78,4.22,4.22,4.22,436.00,3.18,3.18,-0.85,3.18,-1.16
2022-03-26,MO,34.00,38.00,95703.00,1559.33,4.33,4.33,4.33,405.00,3.10,3.10,-0.77,3.10,-1.09
2022-03-27,MO,30.00,37.29,95733.00,1559.82,4.25,4.25,4.25,393.00,3.00,3.00,-0.73,3.00,-1.04
2022-03-28,MO,29.00,37.71,95762.00,1560.30,4.30,4.30,4.30,393.00,2.93,2.93,-0.66,2.93,-1.02
2022-03-29,MO,29.00,36.29,95791.00,1560.77,4.14,4.14,4.14,378.00,2.83,2.83,-0.64,2.83,-1.03
2022-03-30,MO,41.00,34.43,95832.00,1561.44,3.93,3.93,3.93,360.00,2.74,2.74,-0.62,2.74,-1.03
2022-03-31,MO,31.00,32.86,95863.00,1561.94,3.75,3.75,3.75,342.00,2.63,2.63,-0.63,2.63,-1.07
2022-04-01,MO,32.00,32.29,95895.00,1562.46,3.68,3.68,3.68,315.00,2.51,2.51,-0.67,2.51,-1.04
2022-04-02,MO,25.00,31.00,95920.00,1562.87,3.54,3.54,3.54,291.00,2.40,2.40,-0.70,2.40,-1.06
2022-04-03,MO,24.00,30.14,95944.00,1563.26,3.44,3.44,3.44,290.00,2.30,2.30,-0.71,2.30,-1.04
2022-04-04,MO,29.00,30.14,95973.00,1563.73,3.44,3.44,3.44,319.00,2.22,2.22,-0.70,2.22,-0.98
2022-04-05,MO,29.00,30.14,96002.00,1564.21,3.44,3.44,3.44,286.00,2.14,2.14,-0.69,2.14,-0.90
2022-04-06,MO,20.00,27.14,96022.00,1564.53,3.10,3.10,3.10,301.00,2.09,2.09,-0.65,2.09,-0.69
2022-04-07,MO,36.00,27.86,96058.00,1565.12,3.18,3.18,3.18,296.00,2.04,2.04,-0.59,2.04,-0.55
2022-04-08,MO,28.00,27.29,96086.00,1565.57,3.11,3.11,3.11,287.00,2.02,2.02,-0.49,2.02,-0.44
2022-04-09,MO,13.00,25.57,96099.00,1565.79,2.92,2.92,2.92,269.00,2.00,2.00,-0.40,2.00,-0.37
2022-04-10,MO,15.00,24.29,96114.00,1566.03,2.77,2.77,2.77,264.00,1.97,1.97,-0.32,1.97,-0.38
2022-04-11,MO,21.00,23.14,96135.00,1566.37,2.64,2.64,2.64,272.00,1.93,1.93,-0.30,1.93,-0.37
2022-04-12,MO,26.00,22.71,96161.00,1566.80,2.59,2.59,2.59,263.00,1.90,1.90,-0.24,1.90,-0.35
2022-04-13,MO,23.00,23.14,96184.00,1567.17,2.64,2.64,2.64,253.00,1.85,1.85,-0.23,1.85,-0.51
2022-04-14,MO,16.00,20.29,96200.00,1567.43,2.31,2.31,2.31,238.00,1.80,1.80,-0.24,1.80,-0.63
2022-04-15,MO,24.00,19.71,96224.00,1567.82,2.25,2.25,2.25,232.00,1.75,1.75,-0.27,1.75,-0.76
2022-04-16,MO,27.00,21.71,96251.00,1568.26,2.48,2.48,2.48,207.00,1.69,1.69,-0.31,1.69,-0.84
2022-04-17,MO,22.00,22.71,96273.00,1568.62,2.59,2.59,2.59,206.00,1.63,1.63,-0.34,1.63,-0.83
2022-04-18,MO,24.00,23.14,96297.00,1569.01,2.64,2.64,2.64,215.00,1.57,1.57,-0.35,1.57,-0.78
2022-04-19,MO,33.00,24.14,96330.00,1569.55,2.75,2.75,2.75,227.00,1.54,1.54,-0.36,1.54,-0.77
2022-04-20,MO,38.00,26.29,96368.00,1570.17,3.00,3.00,3.00,231.00,1.52,1.52,-0.33,1.52,-0.70
2022-04-21,MO,31.00,28.43,96399.00,1570.67,3.24,3.24,3.24,230.00,1.51,1.51,-0.29,1.51,-0.53
2022-04-22,MO,30.00,29.29,96429.00,1571.16,3.34,3.34,3.34,226.00,1.51,1.51,-0.24,1.51,-0.37
2022-04-23,MO,34.00,30.29,96463.00,1571.72,3.45,3.45,3.45,221.00,1.52,1.52,-0.17,1.52,-0.17
2022-04-24,MO,26.00,30.86,96489.00,1572.14,3.52,3.52,3.52,214.00,1.53,1.53,-0.10,1.53,-0.10
2022-04-25,MO,12.00,29.14,96501.00,1572.34,3.32,3.32,3.32,221.00,1.53,1.53,-0.04,1.53,-0.09
2022-04-26,MO,30.00,28.71,96531.00,1572.82,3.27,3.27,3.27,212.00,1.52,1.52,-0.02,1.52,-0.06
2022-04-27,MO,24.00,26.71,96555.00,1573.22,3.05,3.05,3.05,208.00,1.50,1.50,-0.02,1.50,-0.00
2022-04-28,MO,24.00,25.71,96579.00,1573.61,2.93,2.93,2.93,204.00,1.48,1.48,-0.03,1.48,-0.05
2022-04-29,MO,35.00,26.43,96614.00,1574.18,3.01,3.01,3.01,231.00,1.49,1.49,-0.02,1.49,0.00
2022-04-30,MO,29.00,25.71,96643.00,1574.65,2.93,2.93,2.93,227.00,1.50,1.50,-0.02,1.50,-0.01
2022-05-01,MO,18.00,24.57,96661.00,1574.94,2.80,2.80,2.80,218.00,1.50,1.50,-0.03,1.50,0.05
2022-05-02,MO,18.00,25.43,96679.00,1575.24,2.90,2.90,2.90,217.00,1.50,1.50,-0.03,1.50,0.08
2022-05-03,MO,30.00,25.43,96709.00,1575.73,2.90,2.90,2.90,229.00,1.52,1.52,-0.00,1.52,0.11
2022-05-04,MO,40.00,27.71,96749.00,1576.38,3.16,3.16,3.16,229.00,1.54,1.54,0.04,1.54,0.08
2022-05-05,MO,46.00,30.86,96795.00,1577.13,3.52,3.52,3.52,248.00,1.58,1.58,0.10,1.58,0.19
2022-05-06,MO,31.00,30.29,96826.00,1577.63,3.45,3.45,3.45,208.00,1.56,1.56,0.07,1.56,0.10
2022-05-07,MO,22.00,29.29,96848.00,1577.99,3.34,3.34,3.34,218.00,1.55,1.55,0.06,1.55,0.06
2022-05-08,MO,27.00,30.57,96875.00,1578.43,3.49,3.49,3.49,222.00,1.56,1.56,0.05,1.56,0.00
2022-05-09,MO,23.00,31.29,96898.00,1578.80,3.57,3.57,3.57,193.00,1.53,1.53,0.03,1.53,-0.05
2022-05-10,MO,42.00,33.00,96940.00,1579.49,3.76,3.76,3.76,240.00,1.54,1.54,0.03,1.54,-0.07
2022-05-11,MO,45.00,33.71,96985.00,1580.22,3.85,3.85,3.85,250.00,1.56,1.56,0.03,1.56,-0.03
2022-05-12,MO,39.00,32.71,97024.00,1580.86,3.73,3.73,3.73,231.00,1.56,1.56,-0.02,1.56,-0.14
2022-05-13,MO,53.00,35.86,97077.00,1581.72,4.09,4.09,4.09,269.00,1.61,1.61,0.05,1.61,-0.09
2022-05-14,MO,54.00,40.43,97131.00,1582.60,4.61,4.61,4.61,278.00,1.67,1.67,0.12,1.67,-0.05
2022-05-15,MO,29.00,40.71,97160.00,1583.07,4.64,4.64,4.64,277.00,1.72,1.72,0.17,1.72,0.06
2022-05-16,MO,41.00,43.29,97201.00,1583.74,4.94,4.94,4.94,293.00,1.82,1.82,0.29,1.82,0.26
2022-05-17,MO,56.00,45.29,97257.00,1584.65,5.17,5.17,5.17,298.00,1.88,1.88,0.33,1.88,0.44
2022-05-18,MO,57.00,47.00,97314.00,1585.58,5.36,5.36,5.36,307.00,1.93,1.93,0.37,1.93,0.56
2022-05-19,MO,51.00,48.71,97365.00,1586.41,5.56,5.56,5.56,309.00,2.00,2.00,0.44,2.00,0.69
2022-05-20,MO,63.00,50.14,97428.00,1587.44,5.72,5.72,5.72,312.00,2.04,2.04,0.43,2.04,0.74
2022-05-21,MO,51.00,49.71,97479.00,1588.27,5.67,5.67,5.67,305.00,2.06,2.06,0.39,2.06,0.73
2022-05-22,MO,35.00,50.57,97514.00,1588.84,5.77,5.77,5.77,321.00,2.11,2.11,0.38,2.11,0.66
2022-05-23,MO,40.00,50.43,97554.00,1589.49,5.75,5.75,5.75,324.00,2.14,2.14,0.32,2.14,0.50
2022-05-24,MO,59.00,50.86,97613.00,1590.45,5.80,5.80,5.80,328.00,2.17,2.17,0.29,2.17,0.30
2022-05-25,MO,47.00,49.43,97660.00,1591.22,5.64,5.64,5.64,311.00,2.17,2.17,0.24,2.17,0.07
2022-05-26,MO,60.00,50.71,97720.00,1592.20,5.78,5.78,5.78,341.00,2.20,2.20,0.21,2.20,-0.06
2022-05-27,MO,68.00,51.43,97788.00,1593.31,5.87,5.87,5.87,353.00,2.25,2.25,0.21,2.25,-0.16
2022-05-28,MO,57.00,52.29,97845.00,1594.23,5.96,5.96,5.96,358.00,2.31,2.31,0.24,2.31,-0.23
2022-05-29,MO,66.00,56.71,97911.00,1595.31,6.47,6.47,6.47,360.00,2.35,2.35,0.24,2.35,-0.24
2022-05-30,MO,54.00,58.71,97965.00,1596.19,6.70,6.70,6.70,383.00,2.41,2.41,0.27,2.41,-0.23
2022-05-31,MO,65.00,59.57,98030.00,1597.25,6.79,6.79,6.79,420.00,2.51,2.51,0.34,2.51,-0.17
2022-06-01,MO,72.00,63.14,98102.00,1598.42,7.20,7.20,7.20,426.00,2.62,2.62,0.45,2.62,-0.04
2022-06-02,MO,80.00,66.00,98182.00,1599.73,7.53,7.53,7.53,438.00,2.71,2.71,0.51,2.71,0.05
2022-06-03,MO,86.00,68.57,98268.00,1601.13,7.82,7.82,7.82,446.00,2.80,2.80,0.55,2.80,0.18
2022-06-04,MO,79.00,71.71,98347.00,1602.41,8.18,8.18,8.18,427.00,2.86,2.86,0.55,2.86,0.27
2022-06-05,MO,74.00,72.86,98421.00,1603.62,8.31,8.31,8.31,442.00,2.94,2.94,0.58,2.94,0.28
2022-06-06,MO,65.00,74.43,98486.00,1604.68,8.49,8.49,8.49,454.00,3.00,3.00,0.59,3.00,0.28
2022-06-07,MO,92.00,78.29,98578.00,1606.18,8.93,8.93,8.93,479.00,3.05,3.05,0.55,3.05,0.32
2022-06-08,MO,87.00,80.43,98665.00,1607.60,9.17,9.17,9.17,488.00,3.11,3.11,0.49,3.11,0.33
2022-06-09,MO,87.00,81.43,98752.00,1609.01,9.29,9.29,9.29,499.00,3.17,3.17,0.46,3.17,0.31
2022-06-10,MO,87.00,81.57,98839.00,1610.43,9.30,9.30,9.30,512.00,3.24,3.24,0.44,3.24,0.19
2022-06-11,MO,82.00,82.00,98921.00,1611.77,9.35,9.35,9.35,487.00,3.30,3.30,0.44,3.30,0.17
2022-06-12,MO,64.00,80.57,98985.00,1612.81,9.19,9.19,9.19,495.00,3.36,3.36,0.42,3.36,0.20
2022-06-13,MO,89.00,84.00,99074.00,1614.26,9.58,9.58,9.58,544.00,3.45,3.45,0.44,3.45,0.26
2022-06-14,MO,97.00,84.71,99171.00,1615.84,9.66,9.66,9.66,534.00,3.51,3.51,0.45,3.51,0.21
2022-06-15,MO,89.00,85.00,99260.00,1617.29,9.69,9.69,9.69,565.00,3.58,3.58,0.47,3.58,0.15
2022-06-16,MO,99.00,86.71,99359.00,1618.90,9.89,9.89,9.89,568.00,3.65,3.65,0.48,3.65,0.15
2022-06-17,MO,88.00,86.86,99447.00,1620.34,9.91,9.91,9.91,581.00,3.72,3.72,0.48,3.72,0.25
2022-06-18,MO,88.00,87.71,99535.00,1621.77,10.00,10.00,10.00,566.00,3.80,3.80,0.50,3.80,0.27
2022-06-19,MO,83.00,90.43,99618.00,1623.12,10.31,10.31,10.31,590.00,3.89,3.89,0.54,3.89,0.23
2022-06-20,MO,77.00,88.71,99695.00,1624.38,10.12,10.12,10.12,599.00,3.95,3.95,0.51,3.95,0.13
2022-06-21,MO,81.00,86.43,99776.00,1625.70,9.86,9.86,9.86,619.00,4.03,4.03,0.52,4.03,0.06
2022-06-22,MO,110.00,89.43,99886.00,1627.49,10.20,10.20,10.20,624.00,4.09,4.09,0.51,4.09,0.14
2022-06-23,MO,115.00,91.71,100001.00,1629.36,10.46,10.46,10.46,637.00,4.16,4.16,0.51,4.16,0.18
2022-06-24,MO,115.00,95.57,100116.00,1631.24,10.90,10.90,10.90,674.00,4.26,4.26,0.54,4.26,0.17
2022-06-25,MO,110.00,98.71,100226.00,1633.03,11.26,11.26,11.26,659.00,4.36,4.36,0.56,4.36,0.15
2022-06-26,MO,93.00,100.14,100319.00,1634.54,11.42,11.42,11.42,627.00,4.42,4.42,0.53,4.42,0.27
2022-06-27,MO,75.00,99.86,100394.00,1635.77,11.39,11.39,11.39,646.00,4.46,4.46,0.51,4.46,0.43
2022-06-28,MO,107.00,103.57,100501.00,1637.51,11.81,11.81,11.81,671.00,4.51,4.51,0.48,4.51,0.65
2022-06-29,MO,112.00,103.86,100613.00,1639.33,11.85,11.85,11.85,643.00,4.53,4.53,0.43,4.53,0.69
2022-06-30,MO,109.00,103.00,100722.00,1641.11,11.75,11.75,11.75,657.00,4.55,4.55,0.38,4.55,0.70
2022-07-01,MO,93.00,99.86,100815.00,1642.63,11.39,11.39,11.39,654.00,4.52,4.52,0.26,4.52,0.66
2022-07-02,MO,97.00,98.00,100912.00,1644.21,11.18,11.18,11.18,636.00,4.50,4.50,0.13,4.50,0.74
2022-07-03,MO,113.00,100.86,101025.00,1646.05,11.50,11.50,11.50,632.00,4.49,4.49,0.07,4.49,0.64
2022-07-04,MO,111.00,106.00,101136.00,1647.86,12.09,12.09,12.09,671.00,4.52,4.52,0.06,4.52,0.56
2022-07-05,MO,97.00,104.57,101233.00,1649.44,11.93,11.93,11.93,693.00,4.56,4.56,0.05,4.56,0.40
2022-07-06,MO,141.00,108.71,101374.00,1651.73,12.40,12.40,12.40,737.00,4.66,4.66,0.13,4.66,0.39
2022-07-07,MO,136.00,112.57,101510.00,1653.95,12.84,12.84,12.84,759.00,4.75,4.75,0.20,4.75,0.29
2022-07-08,MO,152.00,121.00,101662.00,1656.43,13.80,13.80,13.80,785.00,4.88,4.88,0.36,4.88,0.30
2022-07-09,MO,136.00,126.57,101798.00,1658.64,14.44,14.44,14.44,763.00,4.99,4.99,0.50,4.99,0.22
2022-07-10,MO,120.00,127.57,101918.00,1660.60,14.55,14.55,14.55,766.00,5.12,5.12,0.63,5.12,0.33
2022-07-11,MO,119.00,128.71,102037.00,1662.54,14.68,14.68,14.68,774.00,5.20,5.20,0.68,5.20,0.40
2022-07-12,MO,130.00,133.43,102167.00,1664.65,15.22,15.22,15.22,787.00,5.27,5.27,0.71,5.27,0.53
2022-07-13,MO,121.00,130.57,102288.00,1666.63,14.89,14.89,14.89,784.00,5.31,5.31,0.66,5.31,0.48
2022-07-14,MO,158.00,133.71,102446.00,1669.20,15.25,15.25,15.25,808.00,5.37,5.37,0.61,5.37,0.72
2022-07-15,MO,116.00,128.57,102562.00,1671.09,14.66,14.66,14.66,817.00,5.40,5.40,0.53,5.40,0.88
2022-07-16,MO,138.00,128.86,102700.00,1673.34,14.70,14.70,14.70,828.00,5.47,5.47,0.48,5.47,1.04
2022-07-17,MO,113.00,127.86,102813.00,1675.18,14.58,14.58,14.58,832.00,5.55,5.55,0.43,5.55,1.13
2022-07-18,MO,131.00,129.57,102944.00,1677.31,14.78,14.78,14.78,857.00,5.64,5.64,0.43,5.64,1.16
2022-07-19,MO,132.00,129.86,103076.00,1679.47,14.81,14.81,14.81,889.00,5.74,5.74,0.47,5.74,1.15
2022-07-20,MO,156.00,134.86,103232.00,1682.01,15.38,15.38,15.38,898.00,5.85,5.85,0.53,5.85,1.20
2022-07-21,MO,163.00,135.57,103395.00,1684.66,15.46,15.46,15.46,902.00,5.93,5.93,0.56,5.93,0.99
2022-07-22,MO,122.00,136.43,103517.00,1686.65,15.56,15.56,15.56,886.00,6.00,6.00,0.59,6.00,0.81
2022-07-23,MO,135.00,136.00,103652.00,1688.85,15.51,15.51,15.51,857.00,6.02,6.02,0.55,6.02,0.67
2022-07-24,MO,113.00,136.00,103765.00,1690.69,15.51,15.51,15.51,881.00,6.07,6.07,0.53,6.07,0.47
2022-07-25,MO,129.00,135.71,103894.00,1692.79,15.48,15.48,15.48,904.00,6.12,6.12,0.49,6.12,0.41
2022-07-26,MO,137.00,136.43,104031.00,1695.03,15.56,15.56,15.56,922.00,6.15,6.15,0.41,6.15,0.40
2022-07-27,MO,130.00,132.71,104161.00,1697.14,15.14,15.14,15.14,915.00,6.17,6.17,0.33,6.17,0.40
2022-07-28,MO,111.00,125.29,104272.00,1698.95,14.29,14.29,14.29,893.00,6.16,6.16,0.23,6.16,0.45
2022-07-29,MO,125.00,125.71,104397.00,1700.99,14.34,14.34,14.34,858.00,6.15,6.15,0.15,6.15,0.39
2022-07-30,MO,122.00,123.86,104519.00,1702.98,14.13,14.13,14.13,839.00,6.12,6.12,0.10,6.12,0.33
2022-07-31,MO,99.00,121.86,104618.00,1704.59,13.90,13.90,13.90,842.00,6.08,6.08,0.00,6.08,0.28
2022-08-01,MO,99.00,117.57,104717.00,1706.20,13.41,13.41,13.41,863.00,6.03,6.03,-0.09,6.03,0.15
2022-08-02,MO,134.00,117.14,104851.00,1708.39,13.36,13.36,13.36,854.00,5.97,5.97,-0.18,5.97,-0.02
2022-08-03,MO,123.00,116.14,104974.00,1710.39,13.25,13.25,13.25,847.00,5.91,5.91,-0.26,5.91,-0.17
2022-08-04,MO,148.00,121.43,105122.00,1712.80,13.85,13.85,13.85,833.00,5.87,5.87,-0.29,5.87,-0.25
2022-08-05,MO,131.00,122.29,105253.00,1714.94,13.95,13.95,13.95,842.00,5.86,5.86,-0.29,5.86,-0.29
2022-08-06,MO,115.00,121.29,105368.00,1716.81,13.83,13.83,13.83,818.00,5.85,5.85,-0.28,5.85,-0.37
2022-08-07,MO,112.00,123.14,105480.00,1718.64,14.04,14.04,14.04,812.00,5.84,5.84,-0.24,5.84,-0.40
2022-08-08,MO,100.00,123.29,105580.00,1720.26,14.06,14.06,14.06,826.00,5.84,5.84,-0.19,5.84,-0.41
2022-08-09,MO,129.00,122.57,105709.00,1722.37,13.98,13.98,13.98,857.00,5.84,5.84,-0.13,5.84,-0.43
2022-08-10,MO,115.00,121.43,105824.00,1724.24,13.85,13.85,13.85,848.00,5.85,5.85,-0.06,5.85,-0.51
2022-08-11,MO,109.00,115.86,105933.00,1726.02,13.21,13.21,13.21,791.00,5.81,5.81,-0.06,5.81,-0.61
2022-08-12,MO,129.00,115.57,106062.00,1728.12,13.18,13.18,13.18,768.00,5.74,5.74,-0.12,5.74,-0.58
2022-08-13,MO,105.00,114.14,106167.00,1729.83,13.02,13.02,13.02,750.00,5.68,5.68,-0.17,5.68,-0.60
2022-08-14,MO,106.00,113.29,106273.00,1731.56,12.92,12.92,12.92,769.00,5.62,5.62,-0.22,5.62,-0.64
2022-08-15,MO,84.00,111.00,106357.00,1732.92,12.66,12.66,12.66,777.00,5.53,5.53,-0.31,5.53,-0.71
2022-08-16,MO,130.00,111.14,106487.00,1735.04,12.68,12.68,12.68,795.00,5.49,5.49,-0.36,5.49,-0.72
2022-08-17,MO,98.00,108.71,106585.00,1736.64,12.40,12.40,12.40,796.00,5.44,5.44,-0.41,5.44,-0.76
2022-08-18,MO,124.00,110.86,106709.00,1738.66,12.64,12.64,12.64,781.00,5.45,5.45,-0.36,5.45,-0.67
2022-08-19,MO,121.00,109.71,106830.00,1740.63,12.51,12.51,12.51,804.00,5.47,5.47,-0.27,5.47,-0.66
2022-08-20,MO,130.00,113.29,106960.00,1742.75,12.92,12.92,12.92,773.00,5.51,5.51,-0.17,5.51,-0.51
2022-08-21,MO,93.00,111.43,107053.00,1744.26,12.71,12.71,12.71,751.00,5.51,5.51,-0.11,5.51,-0.34
2022-08-22,MO,83.00,111.29,107136.00,1745.62,12.69,12.69,12.69,752.00,5.50,5.50,-0.03,5.50,-0.18
2022-08-23,MO,91.00,105.71,107227.00,1747.10,12.06,12.06,12.06,735.00,5.44,5.44,-0.04,5.44,-0.10
2022-08-24,MO,90.00,104.57,107317.00,1748.57,11.93,11.93,11.93,722.00,5.37,5.37,-0.07,5.37,0.09
2022-08-25,MO,91.00,99.86,107408.00,1750.05,11.39,11.39,11.39,716.00,5.29,5.29,-0.16,5.29,0.15
2022-08-26,MO,111.00,98.43,107519.00,1751.86,11.23,11.23,11.23,684.00,5.18,5.18,-0.29,5.18,0.29
2022-08-27,MO,102.00,94.43,107621.00,1753.52,10.77,10.77,10.77,690.00,5.09,5.09,-0.42,5.09,0.23
2022-08-28,MO,86.00,93.43,107707.00,1754.92,10.66,10.66,10.66,682.00,5.01,5.01,-0.49,5.01,0.17
2022-08-29,MO,102.00,96.14,107809.00,1756.58,10.97,10.97,10.97,728.00,4.98,4.98,-0.52,4.98,0.20
2022-08-30,MO,112.00,99.14,107921.00,1758.41,11.31,11.31,11.31,733.00,4.96,4.96,-0.48,4.96,0.28
2022-08-31,MO,111.00,102.14,108032.00,1760.22,11.65,11.65,11.65,753.00,4.99,4.99,-0.38,4.99,0.27
2022-09-01,MO,115.00,105.57,108147.00,1762.09,12.04,12.04,12.04,728.00,5.01,5.01,-0.28,5.01,0.25
2022-09-02,MO,110.00,105.43,108257.00,1763.88,12.02,12.02,12.02,710.00,5.02,5.02,-0.16,5.02,-0.02
2022-09-03,MO,108.00,106.29,108365.00,1765.64,12.12,12.12,12.12,676.00,5.01,5.01,-0.08,5.01,-0.15
2022-09-04,MO,89.00,106.71,108454.00,1767.09,12.17,12.17,12.17,668.00,4.98,4.98,-0.03,4.98,-0.24
2022-09-05,MO,99.00,106.29,108553.00,1768.71,12.12,12.12,12.12,680.00,4.93,4.93,-0.05,4.93,-0.43
2022-09-06,MO,94.00,103.71,108647.00,1770.24,11.83,11.83,11.83,730.00,4.93,4.93,-0.04,4.93,-0.58
2022-09-07,MO,114.00,104.14,108761.00,1772.09,11.88,11.88,11.88,776.00,4.95,4.95,-0.03,4.95,-0.64
2022-09-08,MO,115.00,104.14,108876.00,1773.97,11.88,11.88,11.88,746.00,4.96,4.96,-0.04,4.96,-0.62
2022-09-09,MO,99.00,102.57,108975.00,1775.58,11.70,11.70,11.70,709.00,4.95,4.95,-0.07,4.95,-0.42
2022-09-10,MO,100.00,101.43,109075.00,1777.21,11.57,11.57,11.57,692.00,4.97,4.97,-0.03,4.97,-0.24
2022-09-11,MO,78.00,99.86,109153.00,1778.48,11.39,11.39,11.39,677.00,4.98,4.98,0.00,4.98,-0.06
2022-09-12,MO,84.00,97.71,109237.00,1779.85,11.14,11.14,11.14,709.00,5.00,5.00,0.08,5.00,0.15
2022-09-13,MO,79.00,95.57,109316.00,1781.14,10.90,10.90,10.90,704.00,4.97,4.97,0.05,4.97,0.25
2022-09-14,MO,95.00,92.86,109411.00,1782.68,10.59,10.59,10.59,679.00,4.87,4.87,-0.09,4.87,0.19
2022-09-15,MO,92.00,89.57,109503.00,1784.18,10.22,10.22,10.22,685.00,4.81,4.81,-0.16,4.81,0.09
2022-09-16,MO,109.00,91.00,109612.00,1785.96,10.38,10.38,10.38,668.00,4.77,4.77,-0.18,4.77,0.06
2022-09-17,MO,110.00,92.43,109722.00,1787.75,10.54,10.54,10.54,632.00,4.72,4.72,-0.26,4.72,-0.04
2022-09-18,MO,97.00,95.14,109819.00,1789.33,10.85,10.85,10.85,661.00,4.70,4.70,-0.28,4.70,-0.23
2022-09-19,MO,75.00,93.86,109894.00,1790.55,10.70,10.70,10.70,680.00,4.68,4.68,-0.33,4.68,-0.32
2022-09-20,MO,113.00,98.71,110007.00,1792.40,11.26,11.26,11.26,678.00,4.65,4.65,-0.32,4.65,-0.27
2022-09-21,MO,104.00,100.00,110111.00,1794.09,11.41,11.41,11.41,693.00,4.66,4.66,-0.21,4.66,-0.08
2022-09-22,MO,115.00,103.29,110226.00,1795.96,11.78,11.78,11.78,702.00,4.67,4.67,-0.14,4.67,0.10
2022-09-23,MO,80.00,99.14,110306.00,1797.27,11.31,11.31,11.31,692.00,4.69,4.69,-0.08,4.69,0.10
2022-09-24,MO,92.00,96.57,110398.00,1798.77,11.01,11.01,11.01,638.00,4.69,4.69,-0.03,4.69,0.14
2022-09-25,MO,74.00,93.29,110472.00,1799.97,10.64,10.64,10.64,630.00,4.66,4.66,-0.05,4.66,0.23
2022-09-26,MO,90.00,95.43,110562.00,1801.44,10.88,10.88,10.88,643.00,4.62,4.62,-0.06,4.62,0.19
2022-09-27,MO,104.00,94.14,110666.00,1803.13,10.74,10.74,10.74,665.00,4.61,4.61,-0.04,4.61,0.01
2022-09-28,MO,90.00,92.14,110756.00,1804.60,10.51,10.51,10.51,638.00,4.56,4.56,-0.10,4.56,-0.16
2022-09-29,MO,82.00,87.43,110838.00,1805.94,9.97,9.97,9.97,612.00,4.48,4.48,-0.19,4.48,-0.35
2022-09-30,MO,85.00,88.14,110923.00,1807.32,10.05,10.05,10.05,596.00,4.39,4.39,-0.30,4.39,-0.39
2022-10-01,MO,73.00,85.43,110996.00,1808.51,9.74,9.74,9.74,562.00,4.31,4.31,-0.38,4.31,-0.30
2022-10-02,MO,62.00,83.71,111058.00,1809.52,9.55,9.55,9.55,571.00,4.25,4.25,-0.40,4.25,-0.24
2022-10-03,MO,65.00,80.14,111123.00,1810.58,9.14,9.14,9.14,587.00,4.19,4.19,-0.43,4.19,-0.19
2022-10-04,MO,91.00,78.29,111214.00,1812.06,8.93,8.93,8.93,584.00,4.12,4.12,-0.49,4.12,-0.17
2022-10-05,MO,82.00,77.14,111296.00,1813.40,8.80,8.80,8.80,582.00,4.07,4.07,-0.49,4.07,-0.19
2022-10-06,MO,65.00,74.71,111361.00,1814.46,8.52,8.52,8.52,563.00,4.01,4.01,-0.46,4.01,-0.22
2022-10-07,MO,73.00,73.00,111434.00,1815.65,8.33,8.33,8.33,523.00,3.95,3.95,-0.44,3.95,-0.23
2022-10-08,MO,65.00,71.86,111499.00,1816.71,8.20,8.20,8.20,511.00,3.89,3.89,-0.42,3.89,-0.45
2022-10-09,MO,59.00,71.43,111558.00,1817.67,8.15,8.15,8.15,504.00,3.82,3.82,-0.43,3.82,-0.56
2022-10-10,MO,79.00,73.43,111637.00,1818.95,8.37,8.37,8.37,511.00,3.76,3.76,-0.43,3.76,-0.54
2022-10-11,MO,76.00,71.29,111713.00,1820.19,8.13,8.13,8.13,539.00,3.71,3.71,-0.40,3.71,-0.49
2022-10-12,MO,87.00,72.00,111800.00,1821.61,8.21,8.21,8.21,549.00,3.68,3.68,-0.39,3.68,-0.44
2022-10-13,MO,88.00,75.29,111888.00,1823.04,8.59,8.59,8.59,572.00,3.68,3.68,-0.33,3.68,-0.26
2022-10-14,MO,77.00,75.86,111965.00,1824.30,8.65,8.65,8.65,560.00,3.71,3.71,-0.24,3.71,-0.18
2022-10-15,MO,66.00,76.00,112031.00,1825.37,8.67,8.67,8.67,510.00,3.72,3.72,-0.18,3.72,-0.00
2022-10-16,MO,56.00,75.57,112087.00,1826.29,8.62,8.62,8.62,499.00,3.71,3.71,-0.11,3.71,0.03
2022-10-17,MO,64.00,73.43,112151.00,1827.33,8.37,8.37,8.37,518.00,3.70,3.70,-0.06,3.70,0.01
2022-10-18,MO,66.00,72.00,112217.00,1828.40,8.21,8.21,8.21,510.00,3.67,3.67,-0.04,3.67,0.04
2022-10-19,MO,75.00,70.29,112292.00,1829.63,8.02,8.02,8.02,523.00,3.65,3.65,-0.03,3.65,0.03
2022-10-20,MO,89.00,70.43,112381.00,1831.08,8.03,8.03,8.03,509.00,3.59,3.59,-0.09,3.59,-0.12
2022-10-21,MO,85.00,71.57,112466.00,1832.46,8.16,8.16,8.16,509.00,3.55,3.55,-0.16,3.55,-0.17
2022-10-22,MO,80.00,73.57,112546.00,1833.76,8.39,8.39,8.39,508.00,3.54,3.54,-0.17,3.54,-0.17
2022-10-23,MO,67.00,75.14,112613.00,1834.86,8.57,8.57,8.57,531.00,3.57,3.57,-0.14,3.57,-0.08
2022-10-24,MO,77.00,77.00,112690.00,1836.11,8.78,8.78,8.78,531.00,3.59,3.59,-0.11,3.59,-0.03
2022-10-25,MO,81.00,79.14,112771.00,1837.43,9.03,9.03,9.03,555.00,3.64,3.64,-0.03,3.64,0.02
2022-10-26,MO,84.00,80.43,112855.00,1838.80,9.17,9.17,9.17,581.00,3.69,3.69,0.04,3.69,0.19
2022-10-27,MO,88.00,80.29,112943.00,1840.23,9.16,9.16,9.16,556.00,3.73,3.73,0.14,3.73,0.38
2022-10-28,MO,75.00,78.86,113018.00,1841.46,8.99,8.99,8.99,534.00,3.76,3.76,0.21,3.76,0.39
2022-10-29,MO,65.00,76.71,113083.00,1842.51,8.75,8.75,8.75,498.00,3.74,3.74,0.20,3.74,0.28
2022-10-30,MO,72.00,77.43,113155.00,1843.69,8.83,8.83,8.83,498.00,3.72,3.72,0.15,3.72,0.12
2022-10-31,MO,76.00,77.29,113231.00,1844.93,8.81,8.81,8.81,532.00,3.72,3.72,0.12,3.72,0.00
2022-11-01,MO,70.00,75.71,113301.00,1846.07,8.64,8.64,8.64,542.00,3.71,3.71,0.07,3.71,-0.15
2022-11-02,MO,91.00,76.71,113392.00,1847.55,8.75,8.75,8.75,546.00,3.69,3.69,-0.00,3.69,-0.45
2022-11-03,MO,79.00,75.43,113471.00,1848.84,8.60,8.60,8.60,561.00,3.70,3.70,-0.04,3.70,-0.62
2022-11-04,MO,75.00,75.43,113546.00,1850.06,8.60,8.60,8.60,549.00,3.71,3.71,-0.05,3.71,-0.63
2022-11-05,MO,91.00,79.14,113637.00,1851.54,9.03,9.03,9.03,570.00,3.77,3.77,0.03,3.77,-0.56
2022-11-06,MO,61.00,77.57,113698.00,1852.53,8.85,8.85,8.85,559.00,3.83,3.83,0.11,3.83,-0.38
2022-11-07,MO,54.00,74.43,113752.00,1853.41,8.49,8.49,8.49,556.00,3.86,3.86,0.15,3.86,-0.22
2022-11-08,MO,76.00,75.29,113828.00,1854.65,8.59,8.59,8.59,589.00,3.90,3.90,0.19,3.90,-0.18
2022-11-09,MO,93.00,75.57,113921.00,1856.17,8.62,8.62,8.62,576.00,3.93,3.93,0.24,3.93,-0.04
2022-11-10,MO,72.00,74.57,113993.00,1857.34,8.51,8.51,8.51,556.00,3.93,3.93,0.23,3.93,-0.03
2022-11-11,MO,71.00,74.00,114064.00,1858.50,8.44,8.44,8.44,543.00,3.92,3.92,0.22,3.92,-0.07
2022-11-12,MO,68.00,70.71,114132.00,1859.61,8.07,8.07,8.07,528.00,3.88,3.88,0.11,3.88,-0.19
2022-11-13,MO,58.00,70.29,114190.00,1860.55,8.02,8.02,8.02,528.00,3.85,3.85,0.02,3.85,-0.48
2022-11-14,MO,56.00,70.57,114246.00,1861.46,8.05,8.05,8.05,536.00,3.81,3.81,-0.05,3.81,-0.72
2022-11-15,MO,87.00,72.14,114333.00,1862.88,8.23,8.23,8.23,525.00,3.75,3.75,-0.16,3.75,-0.74
2022-11-16,MO,99.00,73.00,114432.00,1864.49,8.33,8.33,8.33,569.00,3.74,3.74,-0.19,3.74,-0.72
2022-11-17,MO,71.00,72.86,114503.00,1865.65,8.31,8.31,8.31,542.00,3.72,3.72,-0.21,3.72,-0.65
2022-11-18,MO,78.00,73.86,114581.00,1866.92,8.42,8.42,8.42,525.00,3.69,3.69,-0.23,3.69,-0.61
2022-11-19,MO,76.00,75.00,114657.00,1868.16,8.55,8.55,8.55,484.00,3.66,3.66,-0.22,3.66,-0.47
2022-11-20,MO,69.00,76.57,114726.00,1869.28,8.73,8.73,8.73,492.00,3.64,3.64,-0.21,3.64,-0.18
2022-11-21,MO,78.00,79.71,114804.00,1870.56,9.09,9.09,9.09,539.00,3.63,3.63,-0.18,3.63,0.07
2022-11-22,MO,98.00,81.29,114902.00,1872.15,9.27,9.27,9.27,555.00,3.66,3.66,-0.09,3.66,0.18
2022-11-23,MO,99.00,81.29,115001.00,1873.77,9.27,9.27,9.27,584.00,3.67,3.67,-0.06,3.67,0.20
2022-11-24,MO,104.00,86.00,115105.00,1875.46,9.81,9.81,9.81,539.00,3.69,3.69,-0.03,3.69,0.14
2022-11-25,MO,77.00,85.86,115182.00,1876.71,9.79,9.79,9.79,579.00,3.77,3.77,0.07,3.77,0.18
2022-11-26,MO,95.00,88.57,115277.00,1878.26,10.10,10.10,10.10,605.00,3.89,3.89,0.23,3.89,0.21
2022-11-27,MO,82.00,90.43,115359.00,1879.60,10.31,10.31,10.31,619.00,4.01,4.01,0.38,4.01,0.19
2022-11-28,MO,106.00,94.43,115465.00,1881.33,10.77,10.77,10.77,667.00,4.14,4.14,0.51,4.14,0.09
2022-11-29,MO,118.00,97.29,115583.00,1883.25,11.10,11.10,11.10,676.00,4.28,4.28,0.62,4.28,0.13
2022-11-30,MO,134.00,102.29,115717.00,1885.43,11.67,11.67,11.67,750.00,4.42,4.42,0.75,4.42,0.30
2022-12-01,MO,107.00,102.71,115824.00,1887.17,11.72,11.72,11.72,751.00,4.60,4.60,0.91,4.60,0.52
2022-12-02,MO,114.00,108.00,115938.00,1889.03,12.32,12.32,12.32,744.00,4.72,4.72,0.96,4.72,0.69
2022-12-03,MO,116.00,111.00,116054.00,1890.92,12.66,12.66,12.66,695.00,4.79,4.79,0.90,4.79,0.78
2022-12-04,MO,80.00,110.71,116134.00,1892.23,12.63,12.63,12.63,721.00,4.87,4.87,0.86,4.87,0.84
2022-12-05,MO,118.00,112.43,116252.00,1894.15,12.82,12.82,12.82,776.00,4.98,4.98,0.84,4.98,1.09
2022-12-06,MO,132.00,114.43,116384.00,1896.30,13.05,13.05,13.05,791.00,5.07,5.07,0.80,5.07,1.21
2022-12-07,MO,133.00,114.29,116517.00,1898.47,13.03,13.03,13.03,841.00,5.16,5.16,0.74,5.16,1.13
2022-12-08,MO,126.00,117.00,116643.00,1900.52,13.34,13.34,13.34,825.00,5.24,5.24,0.64,5.24,1.13
2022-12-09,MO,113.00,116.86,116756.00,1902.36,13.33,13.33,13.33,779.00,5.29,5.29,0.56,5.29,1.08
2022-12-10,MO,126.00,118.29,116882.00,1904.41,13.49,13.49,13.49,771.00,5.36,5.36,0.57,5.36,1.03
2022-12-11,MO,92.00,120.00,116974.00,1905.91,13.69,13.69,13.69,766.00,5.41,5.41,0.53,5.41,0.97
2022-12-12,MO,106.00,118.29,117080.00,1907.64,13.49,13.49,13.49,820.00,5.45,5.45,0.47,5.45,0.81
2022-12-13,MO,144.00,120.00,117224.00,1909.99,13.69,13.69,13.69,834.00,5.50,5.50,0.43,5.50,0.57
2022-12-14,MO,134.00,120.14,117358.00,1912.17,13.70,13.70,13.70,838.00,5.52,5.52,0.36,5.52,0.50
2022-12-15,MO,132.00,121.00,117490.00,1914.32,13.80,13.80,13.80,892.00,5.60,5.60,0.36,5.60,0.39
2022-12-16,MO,117.00,121.57,117607.00,1916.23,13.87,13.87,13.87,847.00,5.65,5.65,0.37,5.65,0.28
2022-12-17,MO,128.00,121.86,117735.00,1918.31,13.90,13.90,13.90,831.00,5.71,5.71,0.35,5.71,0.24
2022-12-18,MO,130.00,127.29,117865.00,1920.43,14.52,14.52,14.52,857.00,5.80,5.80,0.39,5.80,0.31
2022-12-19,MO,114.00,128.43,117979.00,1922.29,14.65,14.65,14.65,881.00,5.86,5.86,0.41,5.86,0.32
2022-12-20,MO,136.00,127.29,118115.00,1924.50,14.52,14.52,14.52,883.00,5.91,5.91,0.41,5.91,0.45
2022-12-21,MO,141.00,128.29,118256.00,1926.80,14.63,14.63,14.63,873.00,5.93,5.93,0.40,5.93,0.45
2022-12-22,MO,124.00,127.14,118380.00,1928.82,14.50,14.50,14.50,827.00,5.87,5.87,0.27,5.87,0.34
2022-12-23,MO,89.00,123.14,118469.00,1930.27,14.04,14.04,14.04,814.00,5.88,5.88,0.22,5.88,0.32
2022-12-24,MO,107.00,120.14,118576.00,1932.01,13.70,13.70,13.70,780.00,5.86,5.86,0.15,5.86,0.22
2022-12-25,MO,90.00,114.43,118666.00,1933.48,13.05,13.05,13.05,774.00,5.81,5.81,0.01,5.81,0.06
2022-12-26,MO,103.00,112.86,118769.00,1935.16,12.87,12.87,12.87,796.00,5.78,5.78,-0.08,5.78,-0.08
2022-12-27,MO,139.00,113.29,118908.00,1937.42,12.92,12.92,12.92,847.00,5.78,5.78,-0.13,5.78,-0.19
2022-12-28,MO,155.00,115.29,119063.00,1939.95,13.15,13.15,13.15,882.00,5.84,5.84,-0.09,5.84,-0.18
2022-12-29,MO,143.00,118.00,119206.00,1942.28,13.46,13.46,13.46,930.00,5.94,5.94,0.07,5.94,-0.02
2022-12-30,MO,180.00,131.00,119386.00,1945.21,14.94,14.94,14.94,926.00,6.03,6.03,0.15,6.03,0.15
2022-12-31,MO,132.00,134.57,119518.00,1947.36,15.35,15.35,15.35,880.00,6.12,6.12,0.27,6.12,0.28
2023-01-01,MO,111.00,137.57,119629.00,1949.17,15.69,15.69,15.69,917.00,6.24,6.24,0.43,6.24,0.37
2023-01-02,MO,120.00,140.00,119749.00,1951.13,15.97,15.97,15.97,949.00,6.33,6.33,0.55,6.33,0.56
2023-01-03,MO,117.00,136.86,119866.00,1953.03,15.61,15.61,15.61,961.00,6.39,6.39,0.61,6.39,0.68
2023-01-04,MO,126.00,132.71,119992.00,1955.09,15.14,15.14,15.14,919.00,6.38,6.38,0.55,6.38,0.68
2023-01-05,MO,123.00,129.86,120115.00,1957.09,14.81,14.81,14.81,913.00,6.34,6.34,0.40,6.34,0.57
2023-01-06,MO,130.00,122.71,120245.00,1959.21,14.00,14.00,14.00,882.00,6.26,6.26,0.23,6.26,0.31
2023-01-07,MO,105.00,118.86,120350.00,1960.92,13.56,13.56,13.56,828.00,6.18,6.18,0.05,6.18,0.18
2023-01-08,MO,91.00,116.00,120441.00,1962.40,13.23,13.23,13.23,811.00,6.07,6.07,-0.16,6.07,0.15
2023-01-09,MO,99.00,113.00,120540.00,1964.01,12.89,12.89,12.89,850.00,5.96,5.96,-0.37,5.96,-0.03
2023-01-10,MO,101.00,110.71,120641.00,1965.66,12.63,12.63,12.63,833.00,5.83,5.83,-0.56,5.83,-0.16
2023-01-11,MO,125.00,110.57,120766.00,1967.70,12.61,12.61,12.61,823.00,5.73,5.73,-0.65,5.73,-0.28
2023-01-12,MO,129.00,111.43,120895.00,1969.80,12.71,12.71,12.71,822.00,5.65,5.65,-0.69,5.65,-0.34
2023-01-13,MO,106.00,108.00,121001.00,1971.53,12.32,12.32,12.32,786.00,5.56,5.56,-0.70,5.56,-0.33
2023-01-14,MO,98.00,107.00,121099.00,1973.12,12.20,12.20,12.20,745.00,5.49,5.49,-0.69,5.49,-0.34
2023-01-15,MO,70.00,104.00,121169.00,1974.26,11.86,11.86,11.86,717.00,5.39,5.39,-0.68,5.39,-0.48
2023-01-16,MO,76.00,100.71,121245.00,1975.50,11.49,11.49,11.49,749.00,5.31,5.31,-0.66,5.31,-0.46
2023-01-17,MO,98.00,100.29,121343.00,1977.10,11.44,11.44,11.44,745.00,5.23,5.23,-0.60,5.23,-0.54
2023-01-18,MO,103.00,97.14,121446.00,1978.78,11.08,11.08,11.08,738.00,5.14,5.14,-0.59,5.14,-0.56
2023-01-19,MO,92.00,91.86,121538.00,1980.28,10.48,10.48,10.48,707.00,5.04,5.04,-0.61,5.04,-0.53
2023-01-20,MO,71.00,86.86,121609.00,1981.43,9.91,9.91,9.91,689.00,4.95,4.95,-0.61,4.95,-0.57
2023-01-21,MO,66.00,82.29,121675.00,1982.51,9.39,9.39,9.39,594.00,4.83,4.83,-0.66,4.83,-0.73
2023-01-22,MO,60.00,80.86,121735.00,1983.49,9.22,9.22,9.22,597.00,4.73,4.73,-0.67,4.73,-0.80
2023-01-23,MO,55.00,77.86,121790.00,1984.38,8.88,8.88,8.88,627.00,4.61,4.61,-0.69,4.61,-0.93
2023-01-24,MO,79.00,75.14,121869.00,1985.67,8.57,8.57,8.57,637.00,4.52,4.52,-0.71,4.52,-0.92
2023-01-25,MO,60.00,69.00,121929.00,1986.65,7.87,7.87,7.87,578.00,4.38,4.38,-0.77,4.38,-0.93
2023-01-26,MO,67.00,65.43,121996.00,1987.74,7.46,7.46,7.46,568.00,4.26,4.26,-0.78,4.26,-1.04
2023-01-27,MO,87.00,67.71,122083.00,1989.16,7.72,7.72,7.72,582.00,4.16,4.16,-0.79,4.16,-0.98
2023-01-28,MO,72.00,68.57,122155.00,1990.33,7.82,7.82,7.82,555.00,4.11,4.11,-0.72,4.11,-0.75
2023-01-29,MO,68.00,69.71,122223.00,1991.44,7.95,7.95,7.95,533.00,4.03,4.03,-0.70,4.03,-0.55
2023-01-30,MO,62.00,70.71,122285.00,1992.45,8.07,8.07,8.07,560.00,3.96,3.96,-0.65,3.96,-0.33
2023-01-31,MO,70.00,69.43,122355.00,1993.59,7.92,7.92,7.92,555.00,3.87,3.87,-0.65,3.87,-0.20
2023-02-01,MO,73.00,71.29,122428.00,1994.78,8.13,8.13,8.13,554.00,3.84,3.84,-0.54,3.84,-0.05
2023-02-02,MO,73.00,72.14,122501.00,1995.97,8.23,8.23,8.23,556.00,3.82,3.82,-0.44,3.82,0.12
2023-02-03,MO,87.00,72.14,122588.00,1997.38,8.23,8.23,8.23,549.00,3.79,3.79,-0.38,3.79,0.18
2023-02-04,MO,76.00,72.71,122664.00,1998.62,8.29,8.29,8.29,522.00,3.75,3.75,-0.35,3.75,0.06
2023-02-05,MO,49.00,70.00,122713.00,1999.42,7.98,7.98,7.98,499.00,3.72,3.72,-0.31,3.72,-0.08
2023-02-06,MO,64.00,70.29,122777.00,2000.46,8.02,8.02,8.02,554.00,3.71,3.71,-0.25,3.71,-0.27
2023-02-07,MO,70.00,70.29,122847.00,2001.60,8.02,8.02,8.02,563.00,3.72,3.72,-0.15,3.72,-0.46
2023-02-08,MO,86.00,72.14,122933.00,2003.01,8.23,8.23,8.23,566.00,3.73,3.73,-0.11,3.73,-0.55
2023-02-09,MO,70.00,71.71,123003.00,2004.15,8.18,8.18,8.18,533.00,3.70,3.70,-0.12,3.70,-0.59
2023-02-10,MO,74.00,69.86,123077.00,2005.35,7.97,7.97,7.97,530.00,3.68,3.68,-0.11,3.68,-0.64
2023-02-11,MO,50.00,66.14,123127.00,2006.17,7.54,7.54,7.54,471.00,3.63,3.63,-0.12,3.63,-0.53
2023-02-12,MO,51.00,66.43,123178.00,2007.00,7.58,7.58,7.58,455.00,3.58,3.58,-0.13,3.58,-0.43
2023-02-13,MO,63.00,66.29,123241.00,2008.02,7.56,7.56,7.56,482.00,3.52,3.52,-0.19,3.52,-0.30
2023-02-14,MO,83.00,68.14,123324.00,2009.38,7.77,7.77,7.77,492.00,3.45,3.45,-0.27,3.45,-0.07
2023-02-15,MO,70.00,65.86,123394.00,2010.52,7.51,7.51,7.51,500.00,3.39,3.39,-0.34,3.39,-0.06
2023-02-16,MO,83.00,67.71,123477.00,2011.87,7.72,7.72,7.72,511.00,3.37,3.37,-0.33,3.37,-0.04
2023-02-17,MO,74.00,67.71,123551.00,2013.07,7.72,7.72,7.72,515.00,3.36,3.36,-0.32,3.36,0.01
2023-02-18,MO,72.00,70.86,123623.00,2014.25,8.08,8.08,8.08,484.00,3.37,3.37,-0.26,3.37,0.02
2023-02-19,MO,61.00,72.29,123684.00,2015.24,8.24,8.24,8.24,481.00,3.40,3.40,-0.18,3.40,0.09
2023-02-20,MO,55.00,71.14,123739.00,2016.14,8.11,8.11,8.11,511.00,3.43,3.43,-0.09,3.43,0.13
2023-02-21,MO,73.00,69.71,123812.00,2017.33,7.95,7.95,7.95,519.00,3.46,3.46,0.01,3.46,0.09
2023-02-22,MO,88.00,72.29,123900.00,2018.76,8.24,8.24,8.24,530.00,3.49,3.49,0.10,3.49,0.21
2023-02-23,MO,70.00,70.43,123970.00,2019.90,8.03,8.03,8.03,521.00,3.50,3.50,0.13,3.50,0.26
2023-02-24,MO,82.00,71.57,124052.00,2021.24,8.16,8.16,8.16,498.00,3.49,3.49,0.14,3.49,0.26
2023-02-25,MO,60.00,69.86,124112.00,2022.22,7.97,7.97,7.97,456.00,3.47,3.47,0.10,3.47,0.27
2023-02-26,MO,48.00,68.00,124160.00,2023.00,7.76,7.76,7.76,447.00,3.44,3.44,0.05,3.44,0.19
2023-02-27,MO,55.00,68.00,124215.00,2023.89,7.76,7.76,7.76,481.00,3.41,3.41,-0.01,3.41,0.10
2023-02-28,MO,84.00,69.57,124299.00,2025.26,7.93,7.93,7.93,482.00,3.38,3.38,-0.08,3.38,0.01
2023-03-01,MO,86.00,69.29,124385.00,2026.66,7.90,7.90,7.90,499.00,3.35,3.35,-0.14,3.35,-0.15
2023-03-02,MO,80.00,70.71,124465.00,2027.97,8.07,8.07,8.07,495.00,3.32,3.32,-0.17,3.32,-0.31
2023-03-03,MO,66.00,68.43,124531.00,2029.04,7.80,7.80,7.80,471.00,3.29,3.29,-0.20,3.29,-0.39
2023-03-04,MO,67.00,69.43,124598.00,2030.13,7.92,7.92,7.92,458.00,3.28,3.28,-0.19,3.28,-0.51
2023-03-05,MO,66.00,72.00,124664.00,2031.21,8.21,8.21,8.21,451.00,3.29,3.29,-0.15,3.29,-0.58
2023-03-06,MO,71.00,74.29,124735.00,2032.37,8.47,8.47,8.47,488.00,3.31,3.31,-0.11,3.31,-0.53
2023-03-07,MO,73.00,72.71,124808.00,2033.56,8.29,8.29,8.29,492.00,3.33,3.33,-0.04,3.33,-0.47
2023-03-08,MO,71.00,70.57,124879.00,2034.71,8.05,8.05,8.05,471.00,3.32,3.32,-0.03,3.32,-0.40
2023-03-09,MO,70.00,69.14,124949.00,2035.85,7.89,7.89,7.89,467.00,3.29,3.29,-0.04,3.29,-0.31
2023-03-10,MO,51.00,67.00,125000.00,2036.68,7.64,7.64,7.64,457.00,3.28,3.28,-0.01,3.28,-0.22
2023-03-11,MO,63.00,66.43,125063.00,2037.71,7.58,7.58,7.58,451.00,3.27,3.27,-0.02,3.27,-0.08
2023-03-12,MO,69.00,66.86,125132.00,2038.83,7.63,7.63,7.63,472.00,3.28,3.28,-0.01,3.28,0.01
2023-03-13,MO,52.00,64.14,125184.00,2039.68,7.32,7.32,7.32,498.00,3.29,3.29,-0.02,3.29,-0.02
2023-03-14,MO,72.00,64.00,125256.00,2040.85,7.30,7.30,7.30,472.00,3.26,3.26,-0.08,3.26,-0.06
2023-03-15,MO,62.00,62.71,125318.00,2041.87,7.15,7.15,7.15,467.00,3.24,3.24,-0.07,3.24,-0.15
2023-03-16,MO,80.00,64.14,125398.00,2043.17,7.32,7.32,7.32,472.00,3.25,3.25,-0.04,3.25,-0.10
2023-03-17,MO,59.00,65.29,125457.00,2044.13,7.45,7.45,7.45,450.00,3.25,3.25,-0.02,3.25,-0.20
2023-03-18,MO,48.00,63.14,125505.00,2044.91,7.20,7.20,7.20,433.00,3.24,3.24,-0.03,3.24,-0.36
2023-03-19,MO,49.00,60.29,125554.00,2045.71,6.88,6.88,6.88,449.00,3.22,3.22,-0.06,3.22,-0.42
2023-03-20,MO,54.00,60.57,125608.00,2046.59,6.91,6.91,6.91,479.00,3.20,3.20,-0.09,3.20,-0.37
2023-03-21,MO,73.00,60.71,125681.00,2047.78,6.92,6.92,6.92,473.00,3.21,3.21,-0.05,3.21,-0.28
2023-03-22,MO,51.00,59.14,125732.00,2048.61,6.75,6.75,6.75,450.00,3.19,3.19,-0.05,3.19,-0.07
2023-03-23,MO,63.00,56.71,125795.00,2049.64,6.47,6.47,6.47,441.00,3.16,3.16,-0.09,3.16,-0.07
2023-03-24,MO,56.00,56.29,125851.00,2050.55,6.42,6.42,6.42,429.00,3.14,3.14,-0.12,3.14,0.06
2023-03-25,MO,51.00,56.71,125902.00,2051.38,6.47,6.47,6.47,402.00,3.10,3.10,-0.14,3.10,0.30
2023-03-26,MO,54.00,57.43,125956.00,2052.26,6.55,6.55,6.55,412.00,3.07,3.07,-0.15,3.07,0.40
2023-03-27,MO,54.00,57.43,126010.00,2053.14,6.55,6.55,6.55,447.00,3.04,3.04,-0.17,3.04,0.39
2023-03-28,MO,53.00,54.57,126063.00,2054.00,6.22,6.22,6.22,436.00,3.00,3.00,-0.21,3.00,0.38
2023-03-29,MO,53.00,54.86,126116.00,2054.87,6.26,6.26,6.26,403.00,2.95,2.95,-0.24,2.95,0.27
2023-03-30,MO,42.00,51.86,126158.00,2055.55,5.91,5.91,5.91,380.00,2.91,2.91,-0.26,2.91,0.26
2023-03-31,MO,54.00,51.57,126212.00,2056.43,5.88,5.88,5.88,375.00,2.86,2.86,-0.28,2.86,0.23
2023-04-01,MO,59.00,52.71,126271.00,2057.39,6.01,6.01,6.01,368.00,2.83,2.83,-0.28,2.83,0.10
2023-04-02,MO,50.00,52.14,126321.00,2058.21,5.95,5.95,5.95,368.00,2.78,2.78,-0.28,2.78,0.06
2023-04-03,MO,48.00,51.29,126369.00,2058.99,5.85,5.85,5.85,397.00,2.74,2.74,-0.30,2.74,0.08
2023-04-04,MO,52.00,51.14,126421.00,2059.84,5.83,5.83,5.83,391.00,2.70,2.70,-0.30,2.70,0.06
2023-04-05,MO,65.00,52.86,126486.00,2060.90,6.03,6.03,6.03,393.00,2.69,2.69,-0.26,2.69,0.09
2023-04-06,MO,52.00,54.29,126538.00,2061.74,6.19,6.19,6.19,384.00,2.69,2.69,-0.22,2.69,0.11
2023-04-07,MO,52.00,54.00,126590.00,2062.59,6.16,6.16,6.16,377.00,2.69,2.69,-0.17,2.69,0.08
2023-04-08,MO,41.00,51.43,126631.00,2063.26,5.87,5.87,5.87,347.00,2.67,2.67,-0.16,2.67,0.06
2023-04-09,MO,43.00,50.43,126674.00,2063.96,5.75,5.75,5.75,359.00,2.66,2.66,-0.12,2.66,0.01
2023-04-10,MO,44.00,49.86,126718.00,2064.68,5.69,5.69,5.69,370.00,2.64,2.64,-0.10,2.64,-0.02
2023-04-11,MO,42.00,48.43,126760.00,2065.36,5.52,5.52,5.52,364.00,2.61,2.61,-0.09,2.61,-0.12
2023-04-12,MO,40.00,44.86,126800.00,2066.01,5.12,5.12,5.12,350.00,2.57,2.57,-0.13,2.57,-0.23
2023-04-13,MO,38.00,42.86,126838.00,2066.63,4.89,4.89,4.89,329.00,2.51,2.51,-0.18,2.51,-0.34
2023-04-14,MO,36.00,40.57,126874.00,2067.22,4.63,4.63,4.63,322.00,2.45,2.45,-0.23,2.45,-0.44
2023-04-15,MO,46.00,41.29,126920.00,2067.97,4.71,4.71,4.71,316.00,2.42,2.42,-0.26,2.42,-0.46
2023-04-16,MO,34.00,40.00,126954.00,2068.52,4.56,4.56,4.56,327.00,2.38,2.38,-0.29,2.38,-0.46
2023-04-17,MO,33.00,38.43,126987.00,2069.06,4.38,4.38,4.38,314.00,2.32,2.32,-0.32,2.32,-0.45
2023-04-18,MO,48.00,39.29,127035.00,2069.84,4.48,4.48,4.48,338.00,2.29,2.29,-0.32,2.29,-0.35
2023-04-19,MO,43.00,39.71,127078.00,2070.54,4.53,4.53,4.53,313.00,2.25,2.25,-0.32,2.25,-0.33
2023-04-20,MO,51.00,41.57,127129.00,2071.37,4.74,4.74,4.74,312.00,2.23,2.23,-0.29,2.23,-0.24
2023-04-21,MO,29.00,40.57,127158.00,2071.85,4.63,4.63,4.63,295.00,2.20,2.20,-0.26,2.20,-0.07
2023-04-22,MO,36.00,39.14,127194.00,2072.43,4.46,4.46,4.46,277.00,2.16,2.16,-0.26,2.16,-0.00
2023-04-23,MO,27.00,38.14,127221.00,2072.87,4.35,4.35,4.35,274.00,2.11,2.11,-0.27,2.11,-0.03
2023-04-24,MO,26.00,37.14,127247.00,2073.30,4.24,4.24,4.24,288.00,2.09,2.09,-0.23,2.09,-0.12
2023-04-25,MO,21.00,33.29,127268.00,2073.64,3.80,3.80,3.80,254.00,2.01,2.01,-0.28,2.01,-0.24
2023-04-26,MO,34.00,32.00,127302.00,2074.19,3.65,3.65,3.65,262.00,1.96,1.96,-0.29,1.96,-0.17
2023-04-27,MO,32.00,29.29,127334.00,2074.71,3.34,3.34,3.34,244.00,1.89,1.89,-0.33,1.89,-0.21
2023-04-28,MO,36.00,30.29,127370.00,2075.30,3.45,3.45,3.45,241.00,1.84,1.84,-0.35,1.84,-0.38
2023-04-29,MO,27.00,29.00,127397.00,2075.74,3.31,3.31,3.31,225.00,1.79,1.79,-0.37,1.79,-0.44
2023-04-30,MO,18.00,27.71,127415.00,2076.03,3.16,3.16,3.16,227.00,1.74,1.74,-0.37,1.74,-0.44
2023-05-01,MO,26.00,27.71,127441.00,2076.46,3.16,3.16,3.16,235.00,1.69,1.69,-0.40,1.69,-0.38
2023-05-02,MO,29.00,28.86,127470.00,2076.93,3.29,3.29,3.29,220.00,1.65,1.65,-0.35,1.65,-0.32
2023-05-03,MO,36.00,29.14,127506.00,2077.52,3.32,3.32,3.32,224.00,1.62,1.62,-0.34,1.62,-0.39
2023-05-04,MO,31.00,29.00,127537.00,2078.02,3.31,3.31,3.31,224.00,1.60,1.60,-0.30,1.60,-0.39
2023-05-05,MO,30.00,28.14,127567.00,2078.51,3.21,3.21,3.21,228.00,1.58,1.58,-0.26,1.58,-0.33
2023-05-06,MO,31.00,28.71,127598.00,2079.01,3.27,3.27,3.27,208.00,1.57,1.57,-0.22,1.57,-0.32
2023-05-07,MO,20.00,29.00,127618.00,2079.34,3.31,3.31,3.31,207.00,1.55,1.55,-0.20,1.55,-0.31
2023-05-08,MO,31.00,29.71,127649.00,2079.85,3.39,3.39,3.39,226.00,1.54,1.54,-0.15,1.54,-0.28
2023-05-09,MO,29.00,29.71,127678.00,2080.32,3.39,3.39,3.39,227.00,1.55,1.55,-0.11,1.55,-0.24
2023-05-10,MO,33.00,29.29,127711.00,2080.86,3.34,3.34,3.34,244.00,1.57,1.57,-0.04,1.57,-0.18
2023-05-11,MO,25.00,28.43,127736.00,2081.26,3.24,3.24,3.24,220.00,1.57,1.57,-0.03,1.57,-0.19
2023-05-12,MO,27.00,28.00,127763.00,2081.70,3.19,3.19,3.19,211.00,1.55,1.55,-0.03,1.55,-0.20
2023-05-13,MO,20.00,26.43,127783.00,2082.03,3.01,3.01,3.01,190.00,1.53,1.53,-0.03,1.53,-0.20
2023-05-14,MO,21.00,26.57,127804.00,2082.37,3.03,3.03,3.03,189.00,1.52,1.52,-0.03,1.52,-0.15
2023-05-15,MO,21.00,25.14,127825.00,2082.71,2.87,2.87,2.87,200.00,1.49,1.49,-0.05,1.49,-0.20
2023-05-16,MO,24.00,24.43,127849.00,2083.10,2.79,2.79,2.79,198.00,1.46,1.46,-0.09,1.46,-0.25
2023-05-17,MO,20.00,22.57,127869.00,2083.43,2.57,2.57,2.57,184.00,1.40,1.40,-0.17,1.40,-0.32
2023-05-18,MO,21.00,22.00,127890.00,2083.77,2.51,2.51,2.51,178.00,1.36,1.36,-0.21,1.36,-0.30
2023-05-19,MO,19.00,20.86,127909.00,2084.08,2.38,2.38,2.38,177.00,1.32,1.32,-0.23,1.32,-0.27
2023-05-20,MO,12.00,19.71,127921.00,2084.28,2.25,2.25,2.25,161.00,1.30,1.30,-0.24,1.30,-0.26
2023-05-21,MO,18.00,19.29,127939.00,2084.57,2.20,2.20,2.20,165.00,1.27,1.27,-0.25,1.27,-0.33
2023-05-22,MO,17.00,18.71,127956.00,2084.85,2.13,2.13,2.13,169.00,1.23,1.23,-0.26,1.23,-0.31
2023-05-23,MO,14.00,17.29,127970.00,2085.08,1.97,1.97,1.97,156.00,1.19,1.19,-0.27,1.19,-0.27
2023-05-24,MO,20.00,17.29,127990.00,2085.40,1.97,1.97,1.97,157.00,1.16,1.16,-0.24,1.16,-0.22
2023-05-25,MO,20.00,17.14,128010.00,2085.73,1.96,1.96,1.96,143.00,1.13,1.13,-0.23,1.13,-0.20
2023-05-26,MO,12.00,16.14,128022.00,2085.92,1.84,1.84,1.84,138.00,1.09,1.09,-0.23,1.09,-0.21
2023-05-27,MO,10.00,15.86,128032.00,2086.09,1.81,1.81,1.81,122.00,1.05,1.05,-0.24,1.05,-0.18
2023-05-28,MO,12.00,15.00,128044.00,2086.28,1.71,1.71,1.71,123.00,1.01,1.01,-0.25,1.01,-0.13
2023-05-29,MO,16.00,14.86,128060.00,2086.54,1.69,1.69,1.69,135.00,0.98,0.98,-0.25,0.98,-0.08
2023-05-30,MO,23.00,16.14,128083.00,2086.92,1.84,1.84,1.84,150.00,0.98,0.98,-0.22,0.98,-0.04
2023-05-31,MO,19.00,16.00,128102.00,2087.23,1.82,1.82,1.82,159.00,0.98,0.98,-0.19,0.98,-0.04
2023-06-01,MO,10.00,14.57,128112.00,2087.39,1.66,1.66,1.66,141.00,0.98,0.98,-0.15,0.98,-0.06
2023-06-02,MO,15.00,15.00,128127.00,2087.63,1.71,1.71,1.71,140.00,0.98,0.98,-0.12,0.98,-0.06
2023-06-03,MO,21.00,16.57,128148.00,2087.98,1.89,1.89,1.89,136.00,0.99,0.99,-0.07,0.99,-0.03
2023-06-04,MO,7.00,15.86,128155.00,2088.09,1.81,1.81,1.81,131.00,0.99,0.99,-0.02,0.99,-0.06
2023-06-05,MO,12.00,15.29,128167.00,2088.29,1.74,1.74,1.74,139.00,1.00,1.00,0.02,1.00,-0.10
2023-06-06,MO,17.00,14.43,128184.00,2088.56,1.65,1.65,1.65,135.00,0.98,0.98,0.00,0.98,-0.16
2023-06-07,MO,11.00,13.29,128195.00,2088.74,1.52,1.52,1.52,126.00,0.95,0.95,-0.03,0.95,-0.18
2023-06-08,MO,20.00,14.71,128215.00,2089.07,1.68,1.68,1.68,132.00,0.94,0.94,-0.04,0.94,-0.13
2023-06-09,MO,17.00,15.00,128232.00,2089.34,1.71,1.71,1.71,128.00,0.92,0.92,-0.05,0.92,-0.09
2023-06-10,MO,13.00,13.86,128245.00,2089.56,1.58,1.58,1.58,117.00,0.90,0.90,-0.08,0.90,-0.15
2023-06-11,MO,9.00,14.14,128254.00,2089.70,1.61,1.61,1.61,121.00,0.89,0.89,-0.10,0.89,-0.14
2023-06-12,MO,10.00,13.86,128264.00,2089.87,1.58,1.58,1.58,119.00,0.87,0.87,-0.12,0.87,-0.13
2023-06-13,MO,11.00,13.00,128275.00,2090.04,1.48,1.48,1.48,117.00,0.86,0.86,-0.12,0.86,-0.07
2023-06-14,MO,10.00,12.86,128285.00,2090.21,1.47,1.47,1.47,105.00,0.84,0.84,-0.11,0.84,-0.03
2023-06-15,MO,13.00,11.86,128298.00,2090.42,1.35,1.35,1.35,108.00,0.82,0.82,-0.12,0.82,-0.07
2023-06-16,MO,14.00,11.43,128312.00,2090.65,1.30,1.30,1.30,113.00,0.80,0.80,-0.12,0.80,-0.05
2023-06-17,MO,13.00,11.43,128325.00,2090.86,1.30,1.30,1.30,112.00,0.80,0.80,-0.10,0.80,-0.01
2023-06-18,MO,7.00,11.14,128332.00,2090.97,1.27,1.27,1.27,110.00,0.79,0.79,-0.11,0.79,0.03
2023-06-19,MO,16.00,12.00,128348.00,2091.23,1.37,1.37,1.37,109.00,0.78,0.78,-0.09,0.78,0.06
2023-06-20,MO,11.00,12.00,128359.00,2091.41,1.37,1.37,1.37,101.00,0.77,0.77,-0.09,0.77,0.06
2023-06-21,MO,15.00,12.71,128374.00,2091.66,1.45,1.45,1.45,106.00,0.77,0.77,-0.07,0.77,0.04
2023-06-22,MO,18.00,13.43,128392.00,2091.95,1.53,1.53,1.53,111.00,0.77,0.77,-0.05,0.77,0.06
2023-06-23,MO,15.00,13.57,128407.00,2092.20,1.55,1.55,1.55,108.00,0.77,0.77,-0.04,0.77,0.02
2023-06-24,MO,9.00,13.00,128416.00,2092.34,1.48,1.48,1.48,94.00,0.75,0.75,-0.05,0.75,0.03
2023-06-25,MO,4.00,12.57,128420.00,2092.41,1.43,1.43,1.43,89.00,0.73,0.73,-0.06,0.73,0.02
2023-06-26,MO,15.00,12.43,128435.00,2092.65,1.42,1.42,1.42,92.00,0.71,0.71,-0.07,0.71,0.00
2023-06-27,MO,13.00,12.71,128448.00,2092.86,1.45,1.45,1.45,103.00,0.71,0.71,-0.05,0.71,-0.01
2023-06-28,MO,15.00,12.71,128463.00,2093.11,1.45,1.45,1.45,108.00,0.72,0.72,-0.05,0.72,0.04
2023-06-29,MO,12.00,11.86,128475.00,2093.30,1.35,1.35,1.35,107.00,0.71,0.71,-0.06,0.71,0.05
2023-06-30,MO,5.00,10.43,128480.00,2093.39,1.19,1.19,1.19,104.00,0.71,0.71,-0.06,0.71,0.04
2023-07-01,MO,11.00,10.71,128491.00,2093.56,1.22,1.22,1.22,102.00,0.71,0.71,-0.04,0.71,-0.02
2023-07-02,MO,11.00,11.71,128502.00,2093.74,1.34,1.34,1.34,106.00,0.73,0.73,-0.00,0.73,-0.07
2023-07-03,MO,11.00,11.14,128513.00,2093.92,1.27,1.27,1.27,108.00,0.74,0.74,0.03,0.74,-0.13
2023-07-04,MO,22.00,12.43,128535.00,2094.28,1.42,1.42,1.42,104.00,0.74,0.74,0.03,0.74,-0.14
2023-07-05,MO,13.00,12.14,128548.00,2094.49,1.38,1.38,1.38,96.00,0.73,0.73,0.02,0.73,-0.22
2023-07-06,MO,20.00,13.29,128568.00,2094.82,1.52,1.52,1.52,101.00,0.73,0.73,0.02,0.73,-0.24
2023-07-07,MO,18.00,15.14,128586.00,2095.11,1.73,1.73,1.73,106.00,0.73,0.73,0.03,0.73,-0.23
2023-07-08,MO,17.00,16.00,128603.00,2095.39,1.82,1.82,1.82,95.00,0.73,0.73,0.01,0.73,-0.17
2023-07-09,MO,20.00,17.29,128623.00,2095.72,1.97,1.97,1.97,94.00,0.71,0.71,-0.02,0.71,-0.10
2023-07-10,MO,13.00,17.57,128636.00,2095.93,2.00,2.00,2.00,97.00,0.70,0.70,-0.04,0.70,-0.05
2023-07-11,MO,13.00,16.29,128649.00,2096.14,1.86,1.86,1.86,91.00,0.69,0.69,-0.06,0.69,-0.04
2023-07-12,MO,16.00,16.71,128665.00,2096.40,1.91,1.91,1.91,103.00,0.69,0.69,-0.04,0.69,-0.01
2023-07-13,MO,12.00,15.57,128677.00,2096.59,1.78,1.78,1.78,104.00,0.69,0.69,-0.04,0.69,-0.01
2023-07-14,MO,14.00,15.00,128691.00,2096.82,1.71,1.71,1.71,109.00,0.69,0.69,-0.04,0.69,-0.02
2023-07-15,MO,11.00,14.14,128702.00,2097.00,1.61,1.61,1.61,101.00,0.69,0.69,-0.03,0.69,-0.08
2023-07-16,MO,5.00,12.00,128707.00,2097.08,1.37,1.37,1.37,87.00,0.69,0.69,-0.03,0.69,-0.12
2023-07-17,MO,9.00,11.43,128716.00,2097.23,1.30,1.30,1.30,93.00,0.68,0.68,-0.02,0.68,-0.12
2023-07-18,MO,17.00,12.00,128733.00,2097.51,1.37,1.37,1.37,102.00,0.69,0.69,0.01,0.69,-0.12
2023-07-19,MO,18.00,12.29,128751.00,2097.80,1.40,1.40,1.40,102.00,0.70,0.70,0.01,0.70,-0.16
2023-07-20,MO,18.00,13.14,128769.00,2098.09,1.50,1.50,1.50,110.00,0.70,0.70,0.01,0.70,-0.14
2023-07-21,MO,15.00,13.29,128784.00,2098.34,1.52,1.52,1.52,118.00,0.71,0.71,0.02,0.71,-0.13
2023-07-22,MO,18.00,14.29,128802.00,2098.63,1.63,1.63,1.63,99.00,0.71,0.71,0.02,0.71,-0.11
2023-07-23,MO,11.00,15.14,128813.00,2098.81,1.73,1.73,1.73,101.00,0.72,0.72,0.04,0.72,-0.11
2023-07-24,MO,17.00,16.29,128830.00,2099.09,1.86,1.86,1.86,110.00,0.74,0.74,0.06,0.74,-0.12
2023-07-25,MO,18.00,16.43,128848.00,2099.38,1.87,1.87,1.87,113.00,0.75,0.75,0.06,0.75,-0.13
2023-07-26,MO,27.00,17.71,128875.00,2099.82,2.02,2.02,2.02,113.00,0.76,0.76,0.06,0.76,-0.11
2023-07-27,MO,20.00,18.00,128895.00,2100.15,2.05,2.05,2.05,115.00,0.77,0.77,0.06,0.77,-0.10
2023-07-28,MO,12.00,17.57,128907.00,2100.34,2.00,2.00,2.00,103.00,0.75,0.75,0.04,0.75,-0.09
2023-07-29,MO,14.00,17.00,128921.00,2100.57,1.94,1.94,1.94,101.00,0.76,0.76,0.05,0.76,-0.05
2023-07-30,MO,12.00,17.14,128933.00,2100.77,1.96,1.96,1.96,109.00,0.77,0.77,0.04,0.77,-0.00
2023-07-31,MO,11.00,16.29,128944.00,2100.95,1.86,1.86,1.86,108.00,0.77,0.77,0.03,0.77,0.01
2023-08-01,MO,20.00,16.57,128964.00,2101.27,1.89,1.89,1.89,109.00,0.77,0.77,0.01,0.77,0.06
2023-08-02,MO,20.00,15.57,128984.00,2101.60,1.78,1.78,1.78,108.00,0.76,0.76,0.00,0.76,0.10
2023-08-03,MO,20.00,15.57,129004.00,2101.92,1.78,1.78,1.78,110.00,0.76,0.76,-0.01,0.76,0.11
2023-08-04,MO,18.00,16.43,129022.00,2102.22,1.87,1.87,1.87,118.00,0.77,0.77,0.02,0.77,0.10
2023-08-05,MO,22.00,17.57,129044.00,2102.57,2.00,2.00,2.00,128.00,0.80,0.80,0.04,0.80,0.07
2023-08-06,MO,15.00,18.00,129059.00,2102.82,2.05,2.05,2.05,123.00,0.81,0.81,0.04,0.81,0.06
2023-08-07,MO,21.00,19.43,129080.00,2103.16,2.22,2.22,2.22,138.00,0.84,0.84,0.07,0.84,0.09
2023-08-08,MO,29.00,20.71,129109.00,2103.63,2.36,2.36,2.36,156.00,0.89,0.89,0.13,0.89,0.13
2023-08-09,MO,23.00,21.14,129132.00,2104.01,2.41,2.41,2.41,149.00,0.94,0.94,0.18,0.94,0.17
2023-08-10,MO,33.00,23.00,129165.00,2104.55,2.62,2.62,2.62,164.00,1.00,1.00,0.24,1.00,0.23
2023-08-11,MO,34.00,25.29,129199.00,2105.10,2.88,2.88,2.88,158.00,1.04,1.04,0.26,1.04,0.28
2023-08-12,MO,20.00,25.00,129219.00,2105.43,2.85,2.85,2.85,148.00,1.06,1.06,0.26,1.06,0.31
2023-08-13,MO,37.00,28.14,129256.00,2106.03,3.21,3.21,3.21,170.00,1.11,1.11,0.30,1.11,0.34
2023-08-14,MO,40.00,30.86,129296.00,2106.68,3.52,3.52,3.52,205.00,1.18,1.18,0.34,1.18,0.39
2023-08-15,MO,32.00,31.29,129328.00,2107.20,3.57,3.57,3.57,217.00,1.23,1.23,0.34,1.23,0.41
2023-08-16,MO,34.00,32.86,129362.00,2107.76,3.75,3.75,3.75,229.00,1.30,1.30,0.36,1.30,0.38
2023-08-17,MO,27.00,32.00,129389.00,2108.20,3.65,3.65,3.65,223.00,1.36,1.36,0.36,1.36,0.39
2023-08-18,MO,33.00,31.86,129422.00,2108.73,3.63,3.63,3.63,237.00,1.44,1.44,0.40,1.44,0.43
2023-08-19,MO,42.00,35.00,129464.00,2109.42,3.99,3.99,3.99,240.00,1.52,1.52,0.46,1.52,0.48
2023-08-20,MO,34.00,34.57,129498.00,2109.97,3.94,3.94,3.94,251.00,1.60,1.60,0.49,1.60,0.51
2023-08-21,MO,42.00,34.86,129540.00,2110.66,3.98,3.98,3.98,245.00,1.64,1.64,0.46,1.64,0.51
2023-08-22,MO,34.00,35.14,129574.00,2111.21,4.01,4.01,4.01,222.00,1.65,1.65,0.42,1.65,0.46
2023-08-23,MO,46.00,36.86,129620.00,2111.96,4.20,4.20,4.20,256.00,1.68,1.68,0.37,1.68,0.48
2023-08-24,MO,48.00,39.86,129668.00,2112.74,4.55,4.55,4.55,267.00,1.71,1.71,0.35,1.71,0.48
2023-08-25,MO,42.00,41.14,129710.00,2113.43,4.69,4.69,4.69,261.00,1.74,1.74,0.31,1.74,0.45
2023-08-26,MO,39.00,40.71,129749.00,2114.06,4.64,4.64,4.64,264.00,1.77,1.77,0.24,1.77,0.45
2023-08-27,MO,43.00,42.00,129792.00,2114.76,4.79,4.79,4.79,281.00,1.80,1.80,0.20,1.80,0.41
2023-08-28,MO,48.00,42.86,129840.00,2115.54,4.89,4.89,4.89,303.00,1.86,1.86,0.22,1.86,0.37
2023-08-29,MO,64.00,47.14,129904.00,2116.59,5.38,5.38,5.38,324.00,1.96,1.96,0.31,1.96,0.42
2023-08-30,MO,52.00,48.00,129956.00,2117.43,5.47,5.47,5.47,326.00,2.03,2.03,0.35,2.03,0.38
2023-08-31,MO,43.00,47.29,129999.00,2118.13,5.39,5.39,5.39,322.00,2.09,2.09,0.37,2.09,0.32
2023-09-01,MO,49.00,48.29,130048.00,2118.93,5.51,5.51,5.51,321.00,2.14,2.14,0.40,2.14,0.23
2023-09-02,MO,47.00,49.43,130095.00,2119.70,5.64,5.64,5.64,305.00,2.18,2.18,0.41,2.18,0.11
2023-09-03,MO,41.00,49.14,130136.00,2120.37,5.60,5.60,5.60,306.00,2.21,2.21,0.40,2.21,0.01
2023-09-04,MO,50.00,49.43,130186.00,2121.18,5.64,5.64,5.64,318.00,2.22,2.22,0.36,2.22,-0.12
2023-09-05,MO,57.00,48.43,130243.00,2122.11,5.52,5.52,5.52,342.00,2.25,2.25,0.29,2.25,-0.31
2023-09-06,MO,77.00,52.00,130320.00,2123.37,5.93,5.93,5.93,348.00,2.27,2.27,0.24,2.27,-0.43
2023-09-07,MO,74.00,56.43,130394.00,2124.57,6.44,6.44,6.44,370.00,2.32,2.32,0.23,2.32,-0.49
2023-09-08,MO,54.00,57.14,130448.00,2125.45,6.52,6.52,6.52,364.00,2.36,2.36,0.22,2.36,-0.42
2023-09-09,MO,67.00,60.00,130515.00,2126.54,6.84,6.84,6.84,342.00,2.39,2.39,0.21,2.39,-0.27
2023-09-10,MO,65.00,63.43,130580.00,2127.60,7.23,7.23,7.23,378.00,2.46,2.46,0.25,2.46,-0.09
2023-09-11,MO,66.00,65.71,130646.00,2128.68,7.49,7.49,7.49,404.00,2.54,2.54,0.31,2.54,0.17
2023-09-12,MO,60.00,66.14,130706.00,2129.65,7.54,7.54,7.54,380.00,2.57,2.57,0.33,2.57,0.47
2023-09-13,MO,81.00,66.71,130787.00,2130.97,7.61,7.61,7.61,373.00,2.60,2.60,0.33,2.60,0.73
2023-09-14,MO,55.00,64.00,130842.00,2131.87,7.30,7.30,7.30,370.00,2.60,2.60,0.28,2.60,0.97
2023-09-15,MO,71.00,66.43,130913.00,2133.03,7.58,7.58,7.58,375.00,2.61,2.61,0.26,2.61,1.02
2023-09-16,MO,54.00,64.57,130967.00,2133.91,7.36,7.36,7.36,365.00,2.63,2.63,0.24,2.63,0.96
2023-09-17,MO,53.00,62.86,131020.00,2134.77,7.17,7.17,7.17,337.00,2.61,2.61,0.15,2.61,0.87
2023-09-18,MO,58.00,61.71,131078.00,2135.72,7.04,7.04,7.04,390.00,2.60,2.60,0.06,2.60,0.67
2023-09-19,MO,71.00,63.29,131149.00,2136.87,7.22,7.22,7.22,378.00,2.59,2.59,0.02,2.59,0.45
2023-09-20,MO,65.00,61.00,131214.00,2137.93,6.96,6.96,6.96,386.00,2.61,2.61,0.01,2.61,0.26
2023-09-21,MO,61.00,61.86,131275.00,2138.93,7.06,7.06,7.06,364.00,2.60,2.60,0.00,2.60,-0.03
2023-09-22,MO,62.00,60.57,131337.00,2139.94,6.91,6.91,6.91,363.00,2.59,2.59,-0.02,2.59,-0.17
2023-09-23,MO,52.00,60.29,131389.00,2140.78,6.88,6.88,6.88,341.00,2.57,2.57,-0.06,2.57,-0.22
2023-09-24,MO,62.00,61.57,131451.00,2141.79,7.02,7.02,7.02,361.00,2.59,2.59,-0.03,2.59,-0.27
2023-09-25,MO,48.00,60.14,131499.00,2142.58,6.86,6.86,6.86,378.00,2.58,2.58,-0.02,2.58,-0.21
2023-09-26,MO,73.00,60.43,131572.00,2143.76,6.89,6.89,6.89,396.00,2.60,2.60,0.00,2.60,-0.21
2023-09-27,MO,61.00,59.86,131633.00,2144.76,6.83,6.83,6.83,380.00,2.59,2.59,-0.02,2.59,-0.20
2023-09-28,MO,70.00,61.14,131703.00,2145.90,6.97,6.97,6.97,369.00,2.59,2.59,-0.01,2.59,-0.12
2023-09-29,MO,54.00,60.00,131757.00,2146.78,6.84,6.84,6.84,337.00,2.56,2.56,-0.03,2.56,-0.08
2023-09-30,MO,48.00,59.43,131805.00,2147.56,6.78,6.78,6.78,304.00,2.52,2.52,-0.05,2.52,-0.14
2023-10-01,MO,38.00,56.00,131843.00,2148.18,6.39,6.39,6.39,309.00,2.47,2.47,-0.11,2.47,-0.18
2023-10-02,MO,35.00,54.14,131878.00,2148.75,6.18,6.18,6.18,305.00,2.40,2.40,-0.18,2.40,-0.27
2023-10-03,MO,54.00,51.43,131932.00,2149.63,5.87,5.87,5.87,296.00,2.30,2.30,-0.30,2.30,-0.27
2023-10-04,MO,47.00,49.43,131979.00,2150.40,5.64,5.64,5.64,296.00,2.22,2.22,-0.37,2.22,-0.36
2023-10-05,MO,52.00,46.86,132031.00,2151.24,5.34,5.34,5.34,281.00,2.13,2.13,-0.46,2.13,-0.40
2023-10-06,MO,43.00,45.29,132074.00,2151.94,5.17,5.17,5.17,284.00,2.08,2.08,-0.48,2.08,-0.42
2023-10-07,MO,22.00,41.57,132096.00,2152.30,4.74,4.74,4.74,252.00,2.03,2.03,-0.50,2.03,-0.43
2023-10-08,MO,42.00,42.14,132138.00,2152.99,4.81,4.81,4.81,283.00,2.00,2.00,-0.48,2.00,-0.40
2023-10-09,MO,40.00,42.86,132178.00,2153.64,4.89,4.89,4.89,304.00,1.99,1.99,-0.41,1.99,-0.32
2023-10-10,MO,43.00,41.29,132221.00,2154.34,4.71,4.71,4.71,296.00,1.99,1.99,-0.31,1.99,-0.28
2023-10-11,MO,54.00,42.29,132275.00,2155.22,4.82,4.82,4.82,295.00,1.99,1.99,-0.23,1.99,-0.14
2023-10-12,MO,61.00,43.57,132336.00,2156.21,4.97,4.97,4.97,299.00,2.00,2.00,-0.12,2.00,-0.04
2023-10-13,MO,39.00,43.00,132375.00,2156.85,4.90,4.90,4.90,306.00,2.02,2.02,-0.06,2.02,0.08
2023-10-14,MO,49.00,46.86,132424.00,2157.65,5.34,5.34,5.34,290.00,2.05,2.05,0.03,2.05,0.28
2023-10-15,MO,37.00,46.14,132461.00,2158.25,5.26,5.26,5.26,291.00,2.06,2.06,0.06,2.06,0.38
2023-10-16,MO,40.00,46.14,132501.00,2158.90,5.26,5.26,5.26,305.00,2.06,2.06,0.07,2.06,0.43
2023-10-17,MO,61.00,48.71,132562.00,2159.89,5.56,5.56,5.56,315.00,2.08,2.08,0.09,2.08,0.49
2023-10-18,MO,34.00,45.86,132596.00,2160.45,5.23,5.23,5.23,306.00,2.10,2.10,0.11,2.10,0.46
2023-10-19,MO,50.00,44.29,132646.00,2161.26,5.05,5.05,5.05,304.00,2.11,2.11,0.10,2.11,0.43
2023-10-20,MO,34.00,43.57,132680.00,2161.82,4.97,4.97,4.97,290.00,2.09,2.09,0.07,2.09,0.30
2023-10-21,MO,53.00,44.14,132733.00,2162.68,5.03,5.03,5.03,285.00,2.09,2.09,0.03,2.09,0.08
2023-10-22,MO,34.00,43.71,132767.00,2163.24,4.99,4.99,4.99,286.00,2.08,2.08,0.02,2.08,-0.10
2023-10-23,MO,43.00,44.14,132810.00,2163.94,5.03,5.03,5.03,296.00,2.07,2.07,0.01,2.07,-0.29
2023-10-24,MO,47.00,42.14,132857.00,2164.70,4.81,4.81,4.81,291.00,2.05,2.05,-0.04,2.05,-0.46
2023-10-25,MO,77.00,48.29,132934.00,2165.96,5.51,5.51,5.51,324.00,2.06,2.06,-0.04,2.06,-0.56
2023-10-26,MO,53.00,48.71,132987.00,2166.82,5.56,5.56,5.56,298.00,2.05,2.05,-0.05,2.05,-0.67
2023-10-27,MO,54.00,51.57,133041.00,2167.70,5.88,5.88,5.88,287.00,2.05,2.05,-0.04,2.05,-0.69
2023-10-28,MO,48.00,50.86,133089.00,2168.48,5.80,5.80,5.80,286.00,2.05,2.05,-0.03,2.05,-0.61
2023-10-29,MO,40.00,51.71,133129.00,2169.13,5.90,5.90,5.90,281.00,2.05,2.05,-0.04,2.05,-0.52
2023-10-30,MO,47.00,52.29,133176.00,2169.90,5.96,5.96,5.96,293.00,2.05,2.05,-0.03,2.05,-0.40
2023-10-31,MO,57.00,53.71,133233.00,2170.83,6.13,6.13,6.13,290.00,2.05,2.05,0.00,2.05,-0.23
2023-11-01,MO,43.00,48.86,133276.00,2171.53,5.57,5.57,5.57,276.00,2.00,2.00,-0.05,2.00,-0.10
2023-11-02,MO,34.00,46.14,133310.00,2172.08,5.26,5.26,5.26,259.00,1.97,1.97,-0.08,1.97,0.05
2023-11-03,MO,72.00,48.71,133382.00,2173.26,5.56,5.56,5.56,279.00,1.96,1.96,-0.09,1.96,0.16
2023-11-04,MO,39.00,47.43,133421.00,2173.89,5.41,5.41,5.41,259.00,1.93,1.93,-0.12,1.93,0.18
2023-11-05,MO,42.00,47.71,133463.00,2174.58,5.44,5.44,5.44,283.00,1.93,1.93,-0.11,1.93,0.20
2023-11-06,MO,41.00,46.86,133504.00,2175.24,5.34,5.34,5.34,299.00,1.93,1.93,-0.11,1.93,0.20
2023-11-07,MO,71.00,48.86,133575.00,2176.40,5.57,5.57,5.57,326.00,1.97,1.97,-0.08,1.97,0.06
2023-11-08,MO,61.00,51.43,133636.00,2177.39,5.87,5.87,5.87,348.00,2.03,2.03,0.03,2.03,0.02
2023-11-09,MO,45.00,53.00,133681.00,2178.13,6.04,6.04,6.04,346.00,2.11,2.11,0.15,2.11,0.03
2023-11-10,MO,70.00,52.71,133751.00,2179.27,6.01,6.01,6.01,338.00,2.17,2.17,0.21,2.17,0.06
2023-11-11,MO,44.00,53.43,133795.00,2179.98,6.09,6.09,6.09,314.00,2.23,2.23,0.29,2.23,0.12
2023-11-12,MO,61.00,56.14,133856.00,2180.98,6.40,6.40,6.40,337.00,2.29,2.29,0.35,2.29,0.16
2023-11-13,MO,60.00,58.86,133916.00,2181.96,6.71,6.71,6.71,370.00,2.36,2.36,0.43,2.36,0.26
2023-11-14,MO,57.00,56.86,133973.00,2182.89,6.48,6.48,6.48,371.00,2.41,2.41,0.44,2.41,0.41
2023-11-15,MO,66.00,57.57,134039.00,2183.96,6.57,6.57,6.57,387.00,2.45,2.45,0.42,2.45,0.40
2023-11-16,MO,84.00,63.14,134123.00,2185.33,7.20,7.20,7.20,401.00,2.50,2.50,0.38,2.50,0.32
2023-11-17,MO,67.00,62.71,134190.00,2186.42,7.15,7.15,7.15,395.00,2.55,2.55,0.38,2.55,0.21
2023-11-18,MO,75.00,67.14,134265.00,2187.64,7.66,7.66,7.66,402.00,2.64,2.64,0.41,2.64,0.16
2023-11-19,MO,51.00,65.71,134316.00,2188.47,7.49,7.49,7.49,406.00,2.70,2.70,0.41,2.70,0.11
2023-11-20,MO,71.00,67.29,134387.00,2189.63,7.67,7.67,7.67,437.00,2.76,2.76,0.40,2.76,-0.01
2023-11-21,MO,83.00,71.00,134470.00,2190.98,8.10,8.10,8.10,434.00,2.82,2.82,0.42,2.82,-0.07
2023-11-22,MO,91.00,74.57,134561.00,2192.47,8.51,8.51,8.51,449.00,2.89,2.89,0.44,2.89,-0.03
2023-11-23,MO,78.00,73.71,134639.00,2193.74,8.41,8.41,8.41,431.00,2.93,2.93,0.43,2.93,-0.03
2023-11-24,MO,65.00,73.43,134704.00,2194.80,8.37,8.37,8.37,434.00,2.98,2.98,0.43,2.98,-0.00
2023-11-25,MO,79.00,74.00,134783.00,2196.08,8.44,8.44,8.44,435.00,3.03,3.03,0.39,3.03,0.01
2023-11-26,MO,78.00,77.86,134861.00,2197.35,8.88,8.88,8.88,506.00,3.14,3.14,0.44,3.14,0.09
2023-11-27,MO,94.00,81.14,134955.00,2198.89,9.25,9.25,9.25,541.00,3.25,3.25,0.49,3.25,0.27
2023-11-28,MO,114.00,85.57,135069.00,2200.74,9.76,9.76,9.76,541.00,3.35,3.35,0.53,3.35,0.43
2023-11-29,MO,98.00,86.57,135167.00,2202.34,9.87,9.87,9.87,533.00,3.43,3.43,0.54,3.43,0.52
2023-11-30,MO,102.00,90.00,135269.00,2204.00,10.26,10.26,10.26,529.00,3.52,3.52,0.59,3.52,0.69
2023-12-01,MO,98.00,94.71,135367.00,2205.60,10.80,10.80,10.80,543.00,3.61,3.61,0.63,3.61,0.83
2023-12-02,MO,85.00,95.57,135452.00,2206.98,10.90,10.90,10.90,524.00,3.68,3.68,0.65,3.68,0.83
2023-12-03,MO,85.00,96.57,135537.00,2208.37,11.01,11.01,11.01,540.00,3.70,3.70,0.57,3.70,0.82
2023-12-04,MO,78.00,94.29,135615.00,2209.64,10.75,10.75,10.75,573.00,3.74,3.74,0.49,3.74,0.68
2023-12-05,MO,100.00,92.29,135715.00,2211.27,10.53,10.53,10.53,613.00,3.82,3.82,0.47,3.82,0.56
2023-12-06,MO,87.00,90.71,135802.00,2212.69,10.35,10.35,10.35,608.00,3.88,3.88,0.45,3.88,0.44
2023-12-07,MO,88.00,88.71,135890.00,2214.12,10.12,10.12,10.12,619.00,3.97,3.97,0.45,3.97,0.30
2023-12-08,MO,113.00,90.86,136003.00,2215.96,10.36,10.36,10.36,612.00,4.04,4.04,0.42,4.04,0.19
2023-12-09,MO,131.00,97.43,136134.00,2218.10,11.11,11.11,11.11,617.00,4.13,4.13,0.44,4.13,0.19
2023-12-10,MO,104.00,100.14,136238.00,2219.79,11.42,11.42,11.42,659.00,4.24,4.24,0.54,4.24,0.09
2023-12-11,MO,92.00,102.14,136330.00,2221.29,11.65,11.65,11.65,704.00,4.36,4.36,0.62,4.36,0.05
2023-12-12,MO,107.00,103.14,136437.00,2223.03,11.76,11.76,11.76,680.00,4.43,4.43,0.61,4.43,0.07
2023-12-13,MO,100.00,105.00,136537.00,2224.66,11.98,11.98,11.98,657.00,4.48,4.48,0.60,4.48,0.17
2023-12-14,MO,93.00,105.71,136630.00,2226.18,12.06,12.06,12.06,661.00,4.53,4.53,0.56,4.53,0.27
2023-12-15,MO,91.00,102.57,136721.00,2227.66,11.70,11.70,11.70,625.00,4.55,4.55,0.51,4.55,0.38
2023-12-16,MO,115.00,100.29,136836.00,2229.53,11.44,11.44,11.44,629.00,4.57,4.57,0.45,4.57,0.43
2023-12-17,MO,86.00,97.71,136922.00,2230.93,11.14,11.14,11.14,636.00,4.57,4.57,0.32,4.57,0.61
2023-12-18,MO,87.00,97.00,137009.00,2232.35,11.06,11.06,11.06,660.00,4.54,4.54,0.17,4.54,0.78
2023-12-19,MO,130.00,100.29,137139.00,2234.47,11.44,11.44,11.44,672.00,4.53,4.53,0.10,4.53,0.73
2023-12-20,MO,107.00,101.29,137246.00,2236.21,11.55,11.55,11.55,666.00,4.54,4.54,0.05,4.54,0.61
2023-12-21,MO,117.00,104.71,137363.00,2238.12,11.94,11.94,11.94,680.00,4.56,4.56,0.04,4.56,0.44
2023-12-22,MO,132.00,110.57,137495.00,2240.27,12.61,12.61,12.61,677.00,4.62,4.62,0.08,4.62,0.34
2023-12-23,MO,104.00,109.00,137599.00,2241.97,12.43,12.43,12.43,667.00,4.66,4.66,0.09,4.66,0.29
2023-12-24,MO,107.00,112.00,137706.00,2243.71,12.77,12.77,12.77,661.00,4.68,4.68,0.12,4.68,0.18
2023-12-25,MO,109.00,115.14,137815.00,2245.48,13.13,13.13,13.13,684.00,4.72,4.72,0.18,4.72,0.09
2023-12-26,MO,100.00,110.86,137915.00,2247.11,12.64,12.64,12.64,725.00,4.79,4.79,0.26,4.79,0.11
2023-12-27,MO,110.00,111.29,138025.00,2248.91,12.69,12.69,12.69,713.00,4.85,4.85,0.31,4.85,0.19
2023-12-28,MO,131.00,113.29,138156.00,2251.04,12.92,12.92,12.92,724.00,4.91,4.91,0.35,4.91,0.48
2023-12-29,MO,122.00,111.86,138278.00,2253.03,12.76,12.76,12.76,747.00,4.97,4.97,0.34,4.97,0.54
2023-12-30,MO,102.00,111.57,138380.00,2254.69,12.73,12.73,12.73,687.00,4.98,4.98,0.31,4.98,0.62
2023-12-31,MO,108.00,111.71,138488.00,2256.45,12.74,12.74,12.74,717.00,5.03,5.03,0.35,5.03,0.70
2024-01-01,MO,101.00,110.57,138589.00,2258.10,12.61,12.61,12.61,747.00,5.08,5.08,0.36,5.08,0.73
2024-01-02,MO,126.00,114.29,138715.00,2260.15,13.03,13.03,13.03,813.00,5.14,5.14,0.35,5.14,0.80
2024-01-03,MO,137.00,118.14,138852.00,2262.38,13.47,13.47,13.47,790.00,5.21,5.21,0.36,5.21,0.79
2024-01-04,MO,135.00,118.71,138987.00,2264.58,13.54,13.54,13.54,796.00,5.27,5.27,0.36,5.27,0.47
2024-01-05,MO,116.00,117.86,139103.00,2266.47,13.44,13.44,13.44,770.00,5.30,5.30,0.34,5.30,0.35
2024-01-06,MO,117.00,120.00,139220.00,2268.38,13.69,13.69,13.69,722.00,5.35,5.35,0.37,5.35,0.17
2024-01-07,MO,88.00,117.14,139308.00,2269.81,13.36,13.36,13.36,753.00,5.38,5.38,0.35,5.38,-0.01
2024-01-08,MO,95.00,116.29,139403.00,2271.36,13.26,13.26,13.26,804.00,5.43,5.43,0.35,5.43,-0.14
2024-01-09,MO,118.00,115.14,139521.00,2273.28,13.13,13.13,13.13,762.00,5.37,5.37,0.24,5.37,-0.33
2024-01-10,MO,108.00,111.00,139629.00,2275.04,12.66,12.66,12.66,743.00,5.32,5.32,0.10,5.32,-0.49
2024-01-11,MO,118.00,108.57,139747.00,2276.96,12.38,12.38,12.38,719.00,5.24,5.24,-0.04,5.24,-0.48
2024-01-12,MO,113.00,108.14,139860.00,2278.80,12.33,12.33,12.33,700.00,5.17,5.17,-0.14,5.17,-0.53
2024-01-13,MO,106.00,106.57,139966.00,2280.53,12.15,12.15,12.15,667.00,5.11,5.11,-0.24,5.11,-0.55
2024-01-14,MO,74.00,104.57,140040.00,2281.74,11.93,11.93,11.93,644.00,5.01,5.01,-0.37,5.01,-0.55
2024-01-15,MO,74.00,101.57,140114.00,2282.94,11.58,11.58,11.58,657.00,4.89,4.89,-0.54,4.89,-0.52
2024-01-16,MO,85.00,96.86,140199.00,2284.33,11.05,11.05,11.05,630.00,4.78,4.78,-0.59,4.78,-0.41
2024-01-17,MO,74.00,92.00,140273.00,2285.53,10.49,10.49,10.49,637.00,4.70,4.70,-0.62,4.70,-0.33
2024-01-18,MO,92.00,88.29,140365.00,2287.03,10.07,10.07,10.07,624.00,4.61,4.61,-0.62,4.61,-0.28
2024-01-19,MO,72.00,82.43,140437.00,2288.21,9.40,9.40,9.40,583.00,4.50,4.50,-0.67,4.50,-0.26
2024-01-20,MO,58.00,75.57,140495.00,2289.15,8.62,8.62,8.62,514.00,4.36,4.36,-0.76,4.36,-0.33
2024-01-21,MO,67.00,74.57,140562.00,2290.24,8.51,8.51,8.51,528.00,4.25,4.25,-0.76,4.25,-0.44
2024-01-22,MO,61.00,72.71,140623.00,2291.24,8.29,8.29,8.29,554.00,4.14,4.14,-0.74,4.14,-0.54
2024-01-23,MO,69.00,70.43,140692.00,2292.36,8.03,8.03,8.03,565.00,4.08,4.08,-0.71,4.08,-0.64
2024-01-24,MO,81.00,71.43,140773.00,2293.68,8.15,8.15,8.15,557.00,3.99,3.99,-0.71,3.99,-0.67
2024-01-25,MO,69.00,68.14,140842.00,2294.80,7.77,7.77,7.77,526.00,3.88,3.88,-0.74,3.88,-0.75
2024-01-26,MO,67.00,67.43,140909.00,2295.90,7.69,7.69,7.69,514.00,3.80,3.80,-0.70,3.80,-0.74
2024-01-27,MO,56.00,67.14,140965.00,2296.81,7.66,7.66,7.66,492.00,3.76,3.76,-0.60,3.76,-0.58
2024-01-28,MO,46.00,64.14,141011.00,2297.56,7.32,7.32,7.32,484.00,3.70,3.70,-0.55,3.70,-0.47
2024-01-29,MO,60.00,64.00,141071.00,2298.54,7.30,7.30,7.30,500.00,3.64,3.64,-0.50,3.64,-0.42
2024-01-30,MO,69.00,64.00,141140.00,2299.66,7.30,7.30,7.30,483.00,3.55,3.55,-0.52,3.55,-0.49
2024-01-31,MO,59.00,60.86,141199.00,2300.62,6.94,6.94,6.94,475.00,3.47,3.47,-0.51,3.47,-0.58
2024-02-01,MO,68.00,60.71,141267.00,2301.73,6.92,6.92,6.92,459.00,3.41,3.41,-0.47,3.41,-0.52
2024-02-02,MO,65.00,60.43,141332.00,2302.79,6.89,6.89,6.89,451.00,3.35,3.35,-0.44,3.35,-0.51
2024-02-03,MO,48.00,59.29,141380.00,2303.57,6.76,6.76,6.76,438.00,3.31,3.31,-0.45,3.31,-0.50
2024-02-04,MO,52.00,60.14,141432.00,2304.42,6.86,6.86,6.86,444.00,3.27,3.27,-0.43,3.27,-0.41
2024-02-05,MO,43.00,57.71,141475.00,2305.12,6.58,6.58,6.58,435.00,3.20,3.20,-0.44,3.20,-0.33
2024-02-06,MO,59.00,56.29,141534.00,2306.08,6.42,6.42,6.42,450.00,3.17,3.17,-0.38,3.17,-0.10
2024-02-07,MO,50.00,55.00,141584.00,2306.89,6.27,6.27,6.27,433.00,3.13,3.13,-0.34,3.13,0.08
2024-02-08,MO,65.00,54.57,141649.00,2307.95,6.22,6.22,6.22,432.00,3.10,3.10,-0.31,3.10,0.13
2024-02-09,MO,75.00,56.00,141724.00,2309.18,6.39,6.39,6.39,453.00,3.09,3.09,-0.26,3.09,0.19
2024-02-10,MO,75.00,59.86,141799.00,2310.40,6.83,6.83,6.83,422.00,3.08,3.08,-0.23,3.08,0.17
2024-02-11,MO,48.00,59.29,141847.00,2311.18,6.76,6.76,6.76,415.00,3.04,3.04,-0.23,3.04,0.11
2024-02-12,MO,56.00,61.14,141903.00,2312.09,6.97,6.97,6.97,429.00,3.04,3.04,-0.16,3.04,0.10
2024-02-13,MO,66.00,62.14,141969.00,2313.17,7.09,7.09,7.09,412.00,3.01,3.01,-0.16,3.01,0.03
2024-02-14,MO,55.00,62.86,142024.00,2314.06,7.17,7.17,7.17,401.00,2.98,2.98,-0.16,2.98,-0.10
2024-02-15,MO,72.00,63.86,142096.00,2315.24,7.28,7.28,7.28,417.00,2.97,2.97,-0.13,2.97,-0.12
2024-02-16,MO,59.00,61.57,142155.00,2316.20,7.02,7.02,7.02,422.00,2.94,2.94,-0.15,2.94,-0.10
2024-02-17,MO,45.00,57.29,142200.00,2316.93,6.53,6.53,6.53,383.00,2.91,2.91,-0.17,2.91,-0.18
2024-02-18,MO,55.00,58.29,142255.00,2317.83,6.65,6.65,6.65,406.00,2.89,2.89,-0.15,2.89,-0.18
2024-02-19,MO,49.00,57.29,142304.00,2318.63,6.53,6.53,6.53,426.00,2.89,2.89,-0.15,2.89,-0.15
2024-02-20,MO,61.00,56.57,142365.00,2319.62,6.45,6.45,6.45,426.00,2.90,2.90,-0.11,2.90,-0.17
2024-02-21,MO,61.00,57.43,142426.00,2320.61,6.55,6.55,6.55,412.00,2.91,2.91,-0.07,2.91,-0.05
2024-02-22,MO,67.00,56.71,142493.00,2321.71,6.47,6.47,6.47,397.00,2.89,2.89,-0.08,2.89,-0.10
2024-02-23,MO,52.00,55.71,142545.00,2322.55,6.35,6.35,6.35,375.00,2.85,2.85,-0.09,2.85,-0.25
2024-02-24,MO,59.00,57.71,142604.00,2323.51,6.58,6.58,6.58,366.00,2.84,2.84,-0.06,2.84,-0.25
2024-02-25,MO,64.00,59.00,142668.00,2324.56,6.73,6.73,6.73,392.00,2.85,2.85,-0.04,2.85,-0.28
2024-02-26,MO,49.00,59.00,142717.00,2325.36,6.73,6.73,6.73,402.00,2.82,2.82,-0.06,2.82,-0.35
2024-02-27,MO,51.00,57.57,142768.00,2326.19,6.57,6.57,6.57,393.00,2.79,2.79,-0.11,2.79,-0.32
2024-02-28,MO,63.00,57.86,142831.00,2327.21,6.60,6.60,6.60,393.00,2.77,2.77,-0.14,2.77,-0.36
2024-02-29,MO,60.00,56.86,142891.00,2328.19,6.48,6.48,6.48,373.00,2.75,2.75,-0.14,2.75,-0.25
2024-03-01,MO,49.00,56.43,142940.00,2328.99,6.44,6.44,6.44,349.00,2.72,2.72,-0.13,2.72,-0.07
2024-03-02,MO,44.00,54.29,142984.00,2329.71,6.19,6.19,6.19,359.00,2.71,2.71,-0.14,2.71,0.09
2024-03-03,MO,48.00,52.00,143032.00,2330.49,5.93,5.93,5.93,341.00,2.64,2.64,-0.20,2.64,0.20
2024-03-04,MO,39.00,50.57,143071.00,2331.12,5.77,5.77,5.77,339.00,2.58,2.58,-0.24,2.58,0.20
2024-03-05,MO,59.00,51.71,143130.00,2332.08,5.90,5.90,5.90,379.00,2.57,2.57,-0.22,2.57,0.10
2024-03-06,MO,49.00,49.71,143179.00,2332.88,5.67,5.67,5.67,351.00,2.53,2.53,-0.24,2.53,0.03
2024-03-07,MO,56.00,49.14,143235.00,2333.80,5.60,5.60,5.60,350.00,2.51,2.51,-0.24,2.51,-0.11
2024-03-08,MO,40.00,47.86,143275.00,2334.45,5.46,5.46,5.46,339.00,2.50,2.50,-0.22,2.50,-0.23
2024-03-09,MO,41.00,47.43,143316.00,2335.11,5.41,5.41,5.41,316.00,2.46,2.46,-0.24,2.46,-0.39
2024-03-10,MO,37.00,45.86,143353.00,2335.72,5.23,5.23,5.23,314.00,2.44,2.44,-0.21,2.44,-0.56
2024-03-11,MO,26.00,44.00,143379.00,2336.14,5.02,5.02,5.02,310.00,2.41,2.41,-0.18,2.41,-0.51
2024-03-12,MO,43.00,41.71,143422.00,2336.84,4.76,4.76,4.76,290.00,2.32,2.32,-0.24,2.32,-0.44
2024-03-13,MO,37.00,40.00,143459.00,2337.44,4.56,4.56,4.56,294.00,2.27,2.27,-0.27,2.27,-0.37
2024-03-14,MO,38.00,37.43,143497.00,2338.06,4.27,4.27,4.27,279.00,2.20,2.20,-0.32,2.20,-0.38
2024-03-15,MO,29.00,35.86,143526.00,2338.54,4.09,4.09,4.09,266.00,2.12,2.12,-0.38,2.12,-0.37
2024-03-16,MO,38.00,35.43,143564.00,2339.16,4.04,4.04,4.04,257.00,2.06,2.06,-0.40,2.06,-0.33
2024-03-17,MO,27.00,34.00,143591.00,2339.60,3.88,3.88,3.88,245.00,1.99,1.99,-0.45,1.99,-0.27
2024-03-18,MO,23.00,33.57,143614.00,2339.97,3.83,3.83,3.83,250.00,1.93,1.93,-0.48,1.93,-0.33
2024-03-19,MO,48.00,34.29,143662.00,2340.75,3.91,3.91,3.91,259.00,1.90,1.90,-0.42,1.90,-0.38
2024-03-20,MO,33.00,33.71,143695.00,2341.29,3.85,3.85,3.85,253.00,1.86,1.86,-0.41,1.86,-0.40
2024-03-21,MO,34.00,33.14,143729.00,2341.84,3.78,3.78,3.78,244.00,1.83,1.83,-0.37,1.83,-0.29
2024-03-22,MO,28.00,33.00,143757.00,2342.30,3.76,3.76,3.76,217.00,1.78,1.78,-0.34,1.78,-0.22
2024-03-23,MO,29.00,31.71,143786.00,2342.77,3.62,3.62,3.62,204.00,1.72,1.72,-0.34,1.72,-0.12
2024-03-24,MO,13.00,29.71,143799.00,2342.98,3.39,3.39,3.39,189.00,1.67,1.67,-0.32,1.67,-0.05
2024-03-25,MO,18.00,29.00,143817.00,2343.28,3.31,3.31,3.31,189.00,1.61,1.61,-0.32,1.61,0.03
2024-03-26,MO,24.00,25.57,143841.00,2343.67,2.92,2.92,2.92,205.00,1.55,1.55,-0.35,1.55,0.15
2024-03-27,MO,23.00,24.14,143864.00,2344.04,2.75,2.75,2.75,187.00,1.48,1.48,-0.38,1.48,0.16
2024-03-28,MO,22.00,22.43,143886.00,2344.40,2.56,2.56,2.56,184.00,1.42,1.42,-0.41,1.42,0.07
2024-03-29,MO,23.00,21.71,143909.00,2344.78,2.48,2.48,2.48,178.00,1.38,1.38,-0.40,1.38,-0.02
2024-03-30,MO,33.00,22.29,143942.00,2345.31,2.54,2.54,2.54,179.00,1.35,1.35,-0.37,1.35,-0.12
2024-03-31,MO,24.00,23.86,143966.00,2345.71,2.72,2.72,2.72,188.00,1.35,1.35,-0.32,1.35,-0.16
2024-04-01,MO,14.00,23.29,143980.00,2345.93,2.66,2.66,2.66,195.00,1.36,1.36,-0.25,1.36,-0.23
2024-04-02,MO,20.00,22.71,144000.00,2346.26,2.59,2.59,2.59,182.00,1.33,1.33,-0.22,1.33,-0.33
2024-04-03,MO,17.00,21.86,144017.00,2346.54,2.49,2.49,2.49,174.00,1.31,1.31,-0.17,1.31,-0.34
2024-04-04,MO,20.00,21.57,144037.00,2346.86,2.46,2.46,2.46,159.00,1.29,1.29,-0.13,1.29,-0.31
2024-04-05,MO,27.00,22.14,144064.00,2347.30,2.53,2.53,2.53,156.00,1.26,1.26,-0.11,1.26,-0.25
2024-04-06,MO,17.00,19.86,144081.00,2347.58,2.26,2.26,2.26,145.00,1.23,1.23,-0.12,1.23,-0.30
2024-04-07,MO,16.00,18.71,144097.00,2347.84,2.13,2.13,2.13,154.00,1.20,1.20,-0.16,1.20,-0.33
2024-04-08,MO,18.00,19.29,144115.00,2348.13,2.20,2.20,2.20,159.00,1.16,1.16,-0.20,1.16,-0.33
2024-04-09,MO,23.00,19.71,144138.00,2348.51,2.25,2.25,2.25,158.00,1.13,1.13,-0.20,1.13,-0.34
2024-04-10,MO,17.00,19.71,144155.00,2348.79,2.25,2.25,2.25,164.00,1.13,1.13,-0.19,1.13,-0.32
2024-04-11,MO,16.00,19.14,144171.00,2349.05,2.18,2.18,2.18,156.00,1.12,1.12,-0.16,1.12,-0.32
2024-04-12,MO,23.00,18.57,144194.00,2349.42,2.12,2.12,2.12,163.00,1.13,1.13,-0.13,1.13,-0.32
2024-04-13,MO,24.00,19.57,144218.00,2349.81,2.23,2.23,2.23,148.00,1.13,1.13,-0.10,1.13,-0.20
2024-04-14,MO,13.00,19.14,144231.00,2350.02,2.18,2.18,2.18,146.00,1.13,1.13,-0.07,1.13,-0.14
2024-04-15,MO,11.00,18.14,144242.00,2350.20,2.07,2.07,2.07,135.00,1.10,1.10,-0.06,1.10,-0.11
2024-04-16,MO,12.00,16.57,144254.00,2350.40,1.89,1.89,1.89,137.00,1.08,1.08,-0.05,1.08,0.00
2024-04-17,MO,25.00,17.71,144279.00,2350.81,2.02,2.02,2.02,135.00,1.05,1.05,-0.08,1.05,0.03
2024-04-18,MO,11.00,17.00,144290.00,2350.98,1.94,1.94,1.94,130.00,1.02,1.02,-0.10,1.02,0.09
2024-04-19,MO,23.00,17.00,144313.00,2351.36,1.94,1.94,1.94,140.00,1.00,1.00,-0.13,1.00,0.15
2024-04-20,MO,18.00,16.14,144331.00,2351.65,1.84,1.84,1.84,134.00,0.98,0.98,-0.15,0.98,0.10
2024-04-21,MO,15.00,16.43,144346.00,2351.90,1.87,1.87,1.87,140.00,0.97,0.97,-0.15,0.97,0.09
2024-04-22,MO,14.00,16.86,144360.00,2352.13,1.92,1.92,1.92,143.00,0.98,0.98,-0.12,0.98,0.13
2024-04-23,MO,12.00,16.86,144372.00,2352.32,1.92,1.92,1.92,134.00,0.98,0.98,-0.10,0.98,0.05
2024-04-24,MO,18.00,15.86,144390.00,2352.61,1.81,1.81,1.81,133.00,0.98,0.98,-0.07,0.98,0.03
2024-04-25,MO,11.00,15.86,144401.00,2352.79,1.81,1.81,1.81,118.00,0.96,0.96,-0.06,0.96,-0.01
2024-04-26,MO,16.00,14.86,144417.00,2353.05,1.69,1.69,1.69,120.00,0.95,0.95,-0.05,0.95,-0.05
2024-04-27,MO,25.00,15.86,144442.00,2353.46,1.81,1.81,1.81,121.00,0.94,0.94,-0.04,0.94,-0.04
2020-08-01,MP,0.00,0.14,0.00,0.00,1.93,1.93,1.93,0.00,0.31,0.31,,0.31,
2020-08-02,MP,0.00,0.14,0.00,0.00,1.93,1.93,1.93,0.00,0.31,0.31,,0.31,
2020-08-03,MP,0.00,0.14,0.00,0.00,1.93,1.93,1.93,0.00,0.31,0.31,,0.31,
2020-08-04,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2020-08-05,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2020-08-06,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2020-08-07,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,,0.00,
2020-08-08,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-0.31,0.00,0.00
2020-08-09,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-0.31,0.00,0.00
2020-08-10,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-0.31,0.00,0.00
2020-08-11,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-12,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-13,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-14,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-15,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-16,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-17,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-18,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-19,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-20,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-21,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-22,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-23,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-24,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-25,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-26,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-27,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-28,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-29,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-30,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-08-31,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-01,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-02,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-03,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-07,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-08,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-09,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-10,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-13,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-14,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-15,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-16,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-17,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-20,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-21,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-22,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-23,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-24,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-27,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-28,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-09-30,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-01,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-04,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-05,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-06,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-07,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-08,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-09,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-10,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-11,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-12,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-13,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-14,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-15,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-16,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-17,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-18,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-19,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-20,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-21,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-22,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-23,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-24,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-25,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-26,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-27,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-28,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-10-29,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-01,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-02,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-03,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-04,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-05,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-07,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-08,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-09,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-10,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-11,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-12,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-13,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-15,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-16,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-17,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-18,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-19,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-20,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-21,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-22,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-23,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-24,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-25,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-26,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-27,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-28,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-29,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-11-30,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-01,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-02,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-03,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-04,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-05,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-06,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-07,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-08,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-09,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-10,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-11,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-12,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-13,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-14,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-15,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-16,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-17,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-18,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-19,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-20,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-21,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-22,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-23,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-24,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-25,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-26,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-27,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-28,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-29,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-30,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2020-12-31,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-01,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-02,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-03,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-04,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-05,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-06,MP,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-01-07,MP,1.00,0.14,1.00,1.93,1.93,1.93,1.93,1.00,0.19,0.19,0.19,0.19,0.00
2021-01-08,MP,1.00,0.29,2.00,3.86,3.86,3.86,3.86,1.00,0.38,0.38,0.38,0.38,0.00
2021-01-09,MP,1.00,0.43,3.00,5.79,5.79,5.79,5.79,1.00,0.57,0.57,0.57,0.57,0.00
2021-01-10,MP,2.00,0.71,5.00,9.64,9.64,9.64,9.64,1.00,0.76,0.76,0.76,0.76,0.00
2021-01-11,MP,2.00,1.00,7.00,13.50,13.50,13.50,13.50,1.00,0.95,0.95,0.95,0.95,0.00
2021-01-12,MP,2.00,1.29,9.00,17.36,17.36,17.36,17.36,1.00,1.14,1.14,1.14,1.14,0.00
2021-01-13,MP,2.00,1.57,11.00,21.21,21.21,21.21,21.21,1.00,1.33,1.33,1.33,1.33,0.00
2021-01-14,MP,2.00,1.71,13.00,25.07,23.14,23.14,23.14,1.00,1.33,1.33,1.14,1.33,0.00
2021-01-15,MP,2.00,1.86,15.00,28.93,25.07,25.07,25.07,1.00,1.33,1.33,0.95,1.33,0.00
2021-01-16,MP,2.00,2.00,17.00,32.79,27.00,27.00,27.00,1.00,1.33,1.33,0.76,1.33,0.00
2021-01-17,MP,2.00,2.00,19.00,36.64,27.00,27.00,27.00,1.00,1.33,1.33,0.57,1.33,0.00
2021-01-18,MP,2.00,2.00,21.00,40.50,27.00,27.00,27.00,1.00,1.33,1.33,0.38,1.33,0.00
2021-01-19,MP,1.00,1.86,22.00,42.43,25.07,25.07,25.07,1.00,1.33,1.33,0.19,1.33,0.00
2021-01-20,MP,1.00,1.71,23.00,44.36,23.14,23.14,23.14,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-21,MP,1.00,1.57,24.00,46.29,21.21,21.21,21.21,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-22,MP,1.00,1.43,25.00,48.22,19.29,19.29,19.29,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-23,MP,1.00,1.29,26.00,50.14,17.36,17.36,17.36,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-24,MP,0.00,1.00,26.00,50.14,13.50,13.50,13.50,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-25,MP,0.00,0.71,26.00,50.14,9.64,9.64,9.64,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-26,MP,0.00,0.57,26.00,50.14,7.71,7.71,7.71,1.00,1.33,1.33,0.00,1.33,0.00
2021-01-27,MP,0.00,0.43,26.00,50.14,5.79,5.79,5.79,0.00,1.14,1.14,-0.19,1.14,0.00
2021-01-28,MP,0.00,0.29,26.00,50.14,3.86,3.86,3.86,0.00,0.95,0.95,-0.38,0.95,0.00
2021-01-29,MP,0.00,0.14,26.00,50.14,1.93,1.93,1.93,0.00,0.76,0.76,-0.57,0.76,0.00
2021-01-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.57,0.57,-0.76,0.57,0.00
2021-01-31,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.38,0.38,-0.95,0.38,0.00
2021-02-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.19,0.19,-1.14,0.19,0.00
2021-02-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-1.33,0.00,0.00
2021-02-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-1.14,0.00,0.00
2021-02-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-0.95,0.00,0.00
2021-02-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-0.76,0.00,0.00
2021-02-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-0.57,0.00,0.00
2021-02-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-0.38,0.00,0.00
2021-02-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,0.00
2021-02-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-02-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-29,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-03-31,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-29,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-04-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-29,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-05-31,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-29,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-06-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-29,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-07-31,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-09,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-10,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-11,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-12,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-13,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-14,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-15,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-16,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-17,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-18,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-08-19,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,0.19,0.19,0.19,0.19,0.00
2021-08-20,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,0.38,0.38,0.38,0.38,0.00
2021-08-21,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,0.57,0.57,0.57,0.57,0.00
2021-08-22,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,0.76,0.76,0.76,0.76,0.00
2021-08-23,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,0.95,0.95,0.95,0.95,0.00
2021-08-24,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.14,1.14,1.14,1.14,0.00
2021-08-25,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,1.33,1.33,0.00
2021-08-26,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,1.14,1.33,0.00
2021-08-27,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.95,1.33,0.00
2021-08-28,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.76,1.33,0.00
2021-08-29,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.57,1.33,0.00
2021-08-30,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.38,1.33,0.00
2021-08-31,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.19,1.33,0.00
2021-09-01,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-02,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-03,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-04,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-05,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-06,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-07,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-08,MP,0.00,0.00,26.00,50.14,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-09,MP,1.00,0.14,27.00,52.07,1.93,1.93,1.93,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-10,MP,1.00,0.29,28.00,54.00,3.86,3.86,3.86,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-11,MP,1.00,0.43,29.00,55.93,5.79,5.79,5.79,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-12,MP,1.00,0.57,30.00,57.86,7.71,7.71,7.71,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-13,MP,0.00,0.57,30.00,57.86,7.71,7.71,7.71,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-14,MP,0.00,0.57,30.00,57.86,7.71,7.71,7.71,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-15,MP,0.00,0.57,30.00,57.86,7.71,7.71,7.71,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-16,MP,0.00,0.43,30.00,57.86,5.79,5.79,5.79,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-17,MP,0.00,0.29,30.00,57.86,3.86,3.86,3.86,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-18,MP,0.00,0.14,30.00,57.86,1.93,1.93,1.93,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-19,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-20,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-21,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-22,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-23,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-24,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-25,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-26,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-27,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-28,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-29,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-09-30,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-10-01,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-10-02,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-10-03,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-10-04,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-10-05,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.33,1.33,0.00,1.33,0.00
2021-10-06,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,1.14,1.14,-0.19,1.14,0.00
2021-10-07,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.95,0.95,-0.38,0.95,0.00
2021-10-08,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.76,0.76,-0.57,0.76,0.00
2021-10-09,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.57,0.57,-0.76,0.57,0.00
2021-10-10,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.38,0.38,-0.95,0.38,0.00
2021-10-11,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,-1.14,0.19,0.00
2021-10-12,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-1.33,0.00,0.00
2021-10-13,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-1.14,0.00,0.00
2021-10-14,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.95,0.00,0.00
2021-10-15,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.76,0.00,0.00
2021-10-16,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.57,0.00,0.00
2021-10-17,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.38,0.00,0.00
2021-10-18,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,0.00
2021-10-19,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,0.19,0.19,0.19,0.19,1.79
2021-10-20,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,0.19,0.19,1.79
2021-10-21,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,0.19,0.19,1.79
2021-10-22,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,0.19,0.19,1.79
2021-10-23,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,0.19,0.19,1.79
2021-10-24,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,0.19,0.19,1.79
2021-10-25,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.19,0.19,0.19,0.19,1.79
2021-10-26,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-10-27,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-10-28,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-10-29,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-10-30,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-10-31,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-11-01,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,-0.19,0.00,-1.79
2021-11-02,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-03,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-04,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-05,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-06,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-07,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-08,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-09,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-10,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2021-11-11,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,0.19,0.19,0.19,0.19,0.00
2021-11-12,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,0.38,0.38,0.38,0.38,0.00
2021-11-13,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,0.57,0.57,0.57,0.57,0.00
2021-11-14,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.57,0.57,0.57,0.57,0.00
2021-11-15,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.57,0.57,0.57,0.57,0.00
2021-11-16,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.57,0.57,0.57,0.57,0.00
2021-11-17,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,0.00,0.57,0.57,0.57,0.57,0.00
2021-11-18,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,0.57,0.57,0.38,0.57,0.00
2021-11-19,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,2.00,0.76,0.76,0.38,0.76,0.00
2021-11-20,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,3.00,1.14,1.14,0.57,1.14,0.00
2021-11-21,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,3.00,1.71,1.71,1.14,1.71,0.00
2021-11-22,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,1.00,1.90,1.90,1.33,1.90,0.00
2021-11-23,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,2.00,2.29,2.29,1.71,2.29,0.00
2021-11-24,MP,0.00,0.00,30.00,57.86,0.00,0.00,0.00,2.00,2.67,2.67,2.10,2.67,0.00
2021-11-25,MP,1.00,0.14,31.00,59.79,1.93,1.93,1.93,3.00,3.05,3.05,2.48,3.05,0.00
2021-11-26,MP,0.00,0.14,31.00,59.79,1.93,1.93,1.93,3.00,3.24,3.24,2.48,3.24,0.00
2021-11-27,MP,1.00,0.29,32.00,61.72,3.86,3.86,3.86,4.00,3.43,3.43,2.29,3.43,0.00
2021-11-28,MP,0.00,0.29,32.00,61.72,3.86,3.86,3.86,6.00,4.00,4.00,2.29,4.00,0.00
2021-11-29,MP,0.00,0.29,32.00,61.72,3.86,3.86,3.86,6.00,4.95,4.95,3.05,4.95,0.00
2021-11-30,MP,1.00,0.43,33.00,63.64,5.79,5.79,5.79,6.00,5.71,5.71,3.43,5.71,0.00
2021-12-01,MP,1.00,0.57,34.00,65.57,7.71,7.71,7.71,7.00,6.67,6.67,4.00,6.67,0.00
2021-12-02,MP,1.00,0.57,35.00,67.50,7.71,7.71,7.71,8.00,7.24,7.24,4.19,7.24,0.00
2021-12-03,MP,1.00,0.71,36.00,69.43,9.64,9.64,9.64,7.00,7.67,7.67,4.43,7.67,1.79
2021-12-04,MP,3.00,1.00,39.00,75.22,13.50,13.50,13.50,9.00,8.19,8.19,4.76,8.19,3.57
2021-12-05,MP,1.00,1.14,40.00,77.14,15.43,15.43,15.43,10.00,8.48,8.48,4.48,8.48,5.36
2021-12-06,MP,2.00,1.43,42.00,81.00,19.29,19.29,19.29,12.00,9.05,9.05,4.10,9.05,7.14
2021-12-07,MP,1.00,1.43,43.00,82.93,19.29,19.29,19.29,13.00,9.76,9.76,4.05,9.76,8.93
2021-12-08,MP,6.00,2.14,49.00,94.50,28.93,28.93,28.93,17.00,10.86,10.86,4.19,10.86,10.71
2021-12-09,MP,15.00,4.14,64.00,123.43,55.93,55.93,55.93,13.00,11.57,11.57,4.33,11.57,12.50
2021-12-10,MP,17.00,6.43,81.00,156.22,86.79,86.79,86.79,17.00,13.00,13.00,5.33,13.00,10.71
2021-12-11,MP,16.00,8.29,97.00,187.07,111.86,111.86,111.86,16.00,14.00,14.00,5.81,14.00,8.93
2021-12-12,MP,16.00,10.43,113.00,217.93,140.79,140.79,140.79,16.00,14.86,14.86,6.38,14.86,7.14
2021-12-13,MP,16.00,12.43,129.00,248.79,167.79,167.79,167.79,15.00,15.18,15.18,6.14,15.18,3.57
2021-12-14,MP,13.00,14.14,142.00,273.86,190.93,190.93,190.93,15.00,15.37,15.37,5.61,15.37,3.57
2021-12-15,MP,13.00,15.14,155.00,298.93,204.43,204.43,204.43,15.00,14.98,14.98,4.12,14.98,3.57
2021-12-16,MP,14.00,15.00,169.00,325.93,202.50,202.50,202.50,14.00,15.03,15.03,3.46,15.03,3.57
2021-12-17,MP,16.00,14.86,185.00,356.79,200.57,200.57,200.57,16.00,14.78,14.78,1.78,14.78,5.36
2021-12-18,MP,16.00,14.86,201.00,387.65,200.57,200.57,200.57,16.00,14.67,14.67,0.67,14.67,7.14
2021-12-19,MP,12.00,14.29,213.00,410.79,192.86,192.86,192.86,16.00,14.56,14.56,-0.30,14.56,8.93
2021-12-20,MP,12.00,13.71,225.00,433.94,185.15,185.15,185.15,11.00,14.01,14.01,-1.17,14.01,17.86
2021-12-21,MP,15.00,14.00,240.00,462.86,189.00,189.00,189.00,11.00,13.47,13.47,-1.90,13.47,19.64
2021-12-22,MP,10.00,13.57,250.00,482.15,183.22,183.22,183.22,10.00,12.79,12.79,-2.19,12.79,23.81
2021-12-23,MP,12.00,13.29,262.00,505.29,179.36,179.36,179.36,12.00,12.52,12.52,-2.51,12.52,22.02
2021-12-24,MP,12.00,12.71,274.00,528.44,171.65,171.65,171.65,12.00,11.97,11.97,-2.80,11.97,20.24
2021-12-25,MP,13.00,12.29,287.00,553.51,165.86,165.86,165.86,13.00,11.56,11.56,-3.10,11.56,18.45
2021-12-26,MP,13.00,12.43,300.00,578.58,167.79,167.79,167.79,13.00,11.16,11.16,-3.40,11.16,23.81
2021-12-27,MP,15.00,12.86,315.00,607.51,173.57,173.57,173.57,16.00,11.84,11.84,-2.18,11.84,16.67
2021-12-28,MP,18.00,13.29,333.00,642.22,179.36,179.36,179.36,18.00,12.79,12.79,-0.68,12.79,13.10
2021-12-29,MP,18.00,14.43,351.00,676.94,194.79,194.79,194.79,18.00,13.88,13.88,1.09,13.88,4.76
2021-12-30,MP,18.00,15.29,369.00,711.65,206.36,206.36,206.36,18.00,14.69,14.69,2.18,14.69,22.62
2021-12-31,MP,19.00,16.29,388.00,748.30,219.86,219.86,219.86,19.00,15.65,15.65,3.67,15.65,26.19
2022-01-01,MP,19.00,17.14,407.00,784.94,231.43,231.43,231.43,19.00,16.46,16.46,4.90,16.46,29.76
2022-01-02,MP,19.00,18.00,426.00,821.58,243.00,243.00,243.00,17.00,17.01,17.01,5.85,17.01,19.05
2022-01-03,MP,21.00,18.86,447.00,862.09,254.58,254.58,254.58,16.00,17.01,17.01,5.17,17.01,19.05
2022-01-04,MP,21.00,19.29,468.00,902.59,260.36,260.36,260.36,15.00,16.60,16.60,3.81,16.60,20.48
2022-01-05,MP,14.00,18.71,482.00,929.59,252.65,252.65,252.65,14.00,16.05,16.05,2.18,16.05,24.29
2022-01-06,MP,11.00,17.71,493.00,950.80,239.15,239.15,239.15,11.00,15.39,15.39,0.70,15.39,-6.43
2022-01-07,MP,12.00,16.71,505.00,973.94,225.65,225.65,225.65,12.00,14.75,14.75,-0.89,14.75,-8.57
2022-01-08,MP,14.00,16.00,519.00,1000.95,216.00,216.00,216.00,14.00,14.44,14.44,-2.02,14.44,-13.57
2022-01-09,MP,10.00,14.71,529.00,1020.23,198.65,198.65,198.65,12.00,14.08,14.08,-2.93,14.08,-11.43
2022-01-10,MP,12.00,13.43,541.00,1043.37,181.29,181.29,181.29,12.00,13.85,13.85,-3.16,13.85,-12.86
2022-01-11,MP,11.00,12.00,552.00,1064.59,162.00,162.00,162.00,11.00,13.59,13.59,-3.01,13.59,-20.00
2022-01-12,MP,10.00,11.43,562.00,1083.87,154.29,154.29,154.29,10.00,13.31,13.31,-2.74,13.31,-26.43
2022-01-13,MP,10.00,11.29,572.00,1103.16,152.36,152.36,152.36,10.00,13.15,13.15,-2.24,13.15,-16.43
2022-01-14,MP,11.00,11.14,583.00,1124.38,150.43,150.43,150.43,11.00,12.99,12.99,-1.77,12.99,-23.57
2022-01-15,MP,10.00,10.57,593.00,1143.66,142.72,142.72,142.72,11.00,12.50,12.50,-1.94,12.50,-25.00
2022-01-16,MP,11.00,10.71,604.00,1164.88,144.65,144.65,144.65,12.00,12.50,12.50,-1.58,12.50,-26.43
2022-01-17,MP,9.00,10.29,613.00,1182.23,138.86,138.86,138.86,11.00,12.34,12.34,-1.51,12.34,-27.86
2022-01-18,MP,8.00,9.86,621.00,1197.66,133.07,133.07,133.07,9.00,12.01,12.01,-1.58,12.01,-22.14
2022-01-19,MP,8.00,9.57,629.00,1213.09,129.22,129.22,129.22,8.00,11.69,11.69,-1.62,11.69,-15.00
2022-01-20,MP,9.00,9.43,638.00,1230.45,127.29,127.29,127.29,9.00,11.53,11.53,-1.62,11.53,-12.14
2022-01-21,MP,7.00,8.86,645.00,1243.95,119.57,119.57,119.57,8.00,11.04,11.04,-1.95,11.04,-3.57
2022-01-22,MP,8.00,8.57,653.00,1259.38,115.72,115.72,115.72,8.00,10.55,10.55,-1.95,10.55,2.14
2022-01-23,MP,0.00,7.00,653.00,1259.38,94.50,94.50,94.50,8.00,9.90,9.90,-2.60,9.90,7.86
2022-01-24,MP,0.00,5.71,653.00,1259.38,77.14,77.14,77.14,8.00,9.42,9.42,-2.92,9.42,13.57
2022-01-25,MP,0.00,4.57,653.00,1259.38,61.72,61.72,61.72,8.00,9.25,9.25,-2.76,9.25,16.43
2022-01-26,MP,8.00,4.57,661.00,1274.81,61.72,61.72,61.72,8.00,9.25,9.25,-2.44,9.25,14.29
2022-01-27,MP,0.00,3.29,661.00,1274.81,44.36,44.36,44.36,8.00,9.09,9.09,-2.44,9.09,14.29
2022-01-28,MP,8.00,3.43,669.00,1290.24,46.29,46.29,46.29,8.00,9.09,9.09,-1.95,9.09,12.86
2022-01-29,MP,8.00,3.43,677.00,1305.66,46.29,46.29,46.29,8.00,9.09,9.09,-1.46,9.09,11.43
2022-01-30,MP,8.00,4.57,685.00,1321.09,61.72,61.72,61.72,8.00,8.82,8.82,-1.08,8.82,10.00
2022-01-31,MP,0.00,4.57,685.00,1321.09,61.72,61.72,61.72,8.00,8.55,8.55,-0.86,8.55,8.57
2022-02-01,MP,3.00,5.00,688.00,1326.88,67.50,67.50,67.50,10.00,8.54,8.54,-0.71,8.54,7.14
2022-02-02,MP,0.00,3.86,688.00,1326.88,52.07,52.07,52.07,12.00,8.79,8.79,-0.47,8.79,8.57
2022-02-03,MP,1.00,4.00,689.00,1328.81,54.00,54.00,54.00,10.00,8.78,8.78,-0.32,8.78,2.86
2022-02-04,MP,0.00,2.86,689.00,1328.81,38.57,38.57,38.57,8.00,8.51,8.51,-0.59,8.51,-5.71
2022-02-05,MP,2.00,2.00,691.00,1332.66,27.00,27.00,27.00,7.00,8.11,8.11,-0.98,8.11,-14.29
2022-02-06,MP,0.00,0.86,691.00,1332.66,11.57,11.57,11.57,7.00,7.98,7.98,-0.84,7.98,-22.86
2022-02-07,MP,1.00,1.00,692.00,1334.59,13.50,13.50,13.50,8.00,7.98,7.98,-0.57,7.98,-31.43
2022-02-08,MP,0.00,0.57,692.00,1334.59,7.71,7.71,7.71,5.00,7.34,7.34,-1.21,7.34,-40.00
2022-02-09,MP,1.00,0.71,693.00,1336.52,9.64,9.64,9.64,7.00,6.69,6.69,-2.09,6.69,-48.57
2022-02-10,MP,0.00,0.57,693.00,1336.52,7.71,7.71,7.71,7.00,6.31,6.31,-2.47,6.31,-42.86
2022-02-11,MP,0.00,0.57,693.00,1336.52,7.71,7.71,7.71,6.00,6.05,6.05,-2.46,6.05,-35.71
2022-02-12,MP,1.00,0.43,694.00,1338.45,5.79,5.79,5.79,6.00,5.92,5.92,-2.19,5.92,-28.57
2022-02-13,MP,0.00,0.43,694.00,1338.45,5.79,5.79,5.79,9.00,6.18,6.18,-1.80,6.18,-21.43
2022-02-14,MP,0.00,0.29,694.00,1338.45,3.86,3.86,3.86,9.00,6.31,6.31,-1.67,6.31,-14.29
2022-02-15,MP,4.00,0.86,698.00,1346.16,11.57,11.57,11.57,9.00,6.82,6.82,-0.51,6.82,-7.14
2022-02-16,MP,0.00,0.71,698.00,1346.16,9.64,9.64,9.64,13.00,7.59,7.59,0.90,7.59,0.00
2022-02-17,MP,0.00,0.71,698.00,1346.16,9.64,9.64,9.64,12.00,8.24,8.24,1.93,8.24,0.00
2022-02-18,MP,3.00,1.14,701.00,1351.95,15.43,15.43,15.43,10.00,8.75,8.75,2.70,8.75,0.00
2022-02-19,MP,1.00,1.14,702.00,1353.88,15.43,15.43,15.43,11.00,9.40,9.40,3.47,9.40,0.00
2022-02-20,MP,6.00,2.00,708.00,1365.45,27.00,27.00,27.00,12.00,9.78,9.78,3.60,9.78,0.00
2022-02-21,MP,0.00,2.00,708.00,1365.45,27.00,27.00,27.00,12.00,10.17,10.17,3.86,10.17,0.00
2022-02-22,MP,4.00,2.00,712.00,1373.17,27.00,27.00,27.00,13.00,10.68,10.68,3.86,10.68,0.00
2022-02-23,MP,0.00,2.00,712.00,1373.17,27.00,27.00,27.00,11.00,10.42,10.42,2.83,10.42,0.00
2022-02-24,MP,0.00,2.00,712.00,1373.17,27.00,27.00,27.00,7.00,9.78,9.78,1.54,9.78,0.00
2022-02-25,MP,0.00,1.57,712.00,1373.17,21.21,21.21,21.21,7.00,9.40,9.40,0.64,9.40,0.00
2022-02-26,MP,1.00,1.57,713.00,1375.09,21.21,21.21,21.21,8.00,9.01,9.01,-0.39,9.01,0.00
2022-02-27,MP,0.00,0.71,713.00,1375.09,9.64,9.64,9.64,7.00,8.37,8.37,-1.42,8.37,0.00
2022-02-28,MP,0.00,0.71,713.00,1375.09,9.64,9.64,9.64,6.00,7.59,7.59,-2.57,7.59,0.00
2022-03-01,MP,4.00,0.71,717.00,1382.81,9.64,9.64,9.64,10.00,7.21,7.21,-3.47,7.21,0.00
2022-03-02,MP,1.00,0.86,718.00,1384.74,11.57,11.57,11.57,9.00,6.95,6.95,-3.47,6.95,0.00
2022-03-03,MP,1.00,1.00,719.00,1386.67,13.50,13.50,13.50,9.00,7.21,7.21,-2.57,7.21,0.00
2022-03-04,MP,0.00,1.00,719.00,1386.67,13.50,13.50,13.50,9.00,7.46,7.46,-1.93,7.46,0.00
2022-03-05,MP,0.00,0.86,719.00,1386.67,11.57,11.57,11.57,9.00,7.59,7.59,-1.42,7.59,0.00
2022-03-06,MP,0.00,0.86,719.00,1386.67,11.57,11.57,11.57,10.00,7.98,7.98,-0.39,7.98,0.00
2022-03-07,MP,0.00,0.86,719.00,1386.67,11.57,11.57,11.57,8.00,8.24,8.24,0.64,8.24,0.00
2022-03-08,MP,2.00,0.57,721.00,1390.52,7.71,7.71,7.71,9.00,8.11,8.11,0.90,8.11,0.00
2022-03-09,MP,0.00,0.43,721.00,1390.52,5.79,5.79,5.79,8.00,7.98,7.98,1.03,7.98,0.00
2022-03-10,MP,0.00,0.29,721.00,1390.52,3.86,3.86,3.86,8.00,7.85,7.85,0.64,7.85,0.00
2022-03-11,MP,0.00,0.29,721.00,1390.52,3.86,3.86,3.86,6.00,7.46,7.46,-0.00,7.46,0.00
2022-03-12,MP,0.00,0.29,721.00,1390.52,3.86,3.86,3.86,5.00,6.95,6.95,-0.64,6.95,0.00
2022-03-13,MP,0.00,0.29,721.00,1390.52,3.86,3.86,3.86,5.00,6.31,6.31,-1.67,6.31,0.00
2022-03-14,MP,0.00,0.29,721.00,1390.52,3.86,3.86,3.86,5.00,5.92,5.92,-2.32,5.92,0.00
2022-03-15,MP,1.00,0.14,722.00,1392.45,1.93,1.93,1.93,5.00,5.41,5.41,-2.70,5.41,0.00
2022-03-16,MP,0.00,0.14,722.00,1392.45,1.93,1.93,1.93,7.00,5.28,5.28,-2.70,5.28,0.00
2022-03-17,MP,2.00,0.43,724.00,1396.31,5.79,5.79,5.79,8.00,5.28,5.28,-2.57,5.28,0.00
2022-03-18,MP,1.00,0.57,725.00,1398.24,7.71,7.71,7.71,8.00,5.53,5.53,-1.93,5.53,0.00
2022-03-19,MP,0.00,0.57,725.00,1398.24,7.71,7.71,7.71,7.00,5.79,5.79,-1.16,5.79,0.00
2022-03-20,MP,1.00,0.71,726.00,1400.17,9.64,9.64,9.64,7.00,6.05,6.05,-0.26,6.05,0.00
2022-03-21,MP,1.00,0.86,727.00,1402.09,11.57,11.57,11.57,4.00,5.92,5.92,0.00,5.92,0.00
2022-03-22,MP,1.00,0.86,728.00,1404.02,11.57,11.57,11.57,4.00,5.79,5.79,0.39,5.79,0.00
2022-03-23,MP,0.00,0.86,728.00,1404.02,11.57,11.57,11.57,4.00,5.41,5.41,0.13,5.41,0.00
2022-03-24,MP,0.00,0.57,728.00,1404.02,7.71,7.71,7.71,4.00,4.89,4.89,-0.39,4.89,0.00
2022-03-25,MP,3.00,0.86,731.00,1409.81,11.57,11.57,11.57,4.00,4.38,4.38,-1.16,4.38,0.00
2022-03-26,MP,0.00,0.86,731.00,1409.81,11.57,11.57,11.57,5.00,4.12,4.12,-1.67,4.12,0.00
2022-03-27,MP,0.00,0.71,731.00,1409.81,9.64,9.64,9.64,4.00,3.73,3.73,-2.32,3.73,0.00
2022-03-28,MP,0.00,0.57,731.00,1409.81,7.71,7.71,7.71,2.00,3.47,3.47,-2.45,3.47,0.00
2022-03-29,MP,0.00,0.43,731.00,1409.81,5.79,5.79,5.79,1.00,3.09,3.09,-2.70,3.09,0.00
2022-03-30,MP,0.00,0.43,731.00,1409.81,5.79,5.79,5.79,1.00,2.70,2.70,-2.70,2.70,0.00
2022-03-31,MP,0.00,0.43,731.00,1409.81,5.79,5.79,5.79,1.00,2.32,2.32,-2.57,2.32,0.00
2022-04-01,MP,0.00,0.00,731.00,1409.81,0.00,0.00,0.00,0.00,1.80,1.80,-2.57,1.80,0.00
2022-04-02,MP,0.00,0.00,731.00,1409.81,0.00,0.00,0.00,0.00,1.16,1.16,-2.96,1.16,0.00
2022-04-03,MP,0.00,0.00,731.00,1409.81,0.00,0.00,0.00,0.00,0.64,0.64,-3.09,0.64,0.00
2022-04-04,MP,0.00,0.00,731.00,1409.81,0.00,0.00,0.00,0.00,0.39,0.39,-3.09,0.39,0.00
2022-04-05,MP,0.00,0.00,731.00,1409.81,0.00,0.00,0.00,0.00,0.26,0.26,-2.83,0.26,0.00
2022-04-06,MP,1.00,0.14,732.00,1411.74,1.93,1.93,1.93,1.00,0.26,0.26,-2.45,0.26,0.00
2022-04-07,MP,0.00,0.14,732.00,1411.74,1.93,1.93,1.93,1.00,0.26,0.26,-2.06,0.26,0.00
2022-04-08,MP,0.00,0.14,732.00,1411.74,1.93,1.93,1.93,1.00,0.39,0.39,-1.42,0.39,0.00
2022-04-09,MP,0.00,0.14,732.00,1411.74,1.93,1.93,1.93,0.00,0.39,0.39,-0.77,0.39,0.00
2022-04-10,MP,0.00,0.14,732.00,1411.74,1.93,1.93,1.93,0.00,0.39,0.39,-0.26,0.39,0.00
2022-04-11,MP,0.00,0.14,732.00,1411.74,1.93,1.93,1.93,0.00,0.39,0.39,0.00,0.39,0.00
2022-04-12,MP,0.00,0.14,732.00,1411.74,1.93,1.93,1.93,0.00,0.39,0.39,0.13,0.39,0.00
2022-04-13,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.26,0.26,0.00,0.26,0.00
2022-04-14,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.13,0.13,-0.13,0.13,0.00
2022-04-15,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,0.00,0.00
2022-04-16,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,0.00,0.00
2022-04-17,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,0.00,0.00
2022-04-18,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,0.00,0.00
2022-04-19,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.39,0.00,0.00
2022-04-20,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.26,0.00,0.00
2022-04-21,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,-0.13,0.00,0.00
2022-04-22,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-04-23,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-04-24,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-04-25,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-04-26,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-04-27,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-24,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-25,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-26,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-27,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-28,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-29,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-30,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-05-31,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-01,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-02,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-03,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-04,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-05,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-06,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-07,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-08,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-09,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-10,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-11,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-12,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-13,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-14,MP,0.00,0.00,732.00,1411.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00
2022-06-15,MP,2.00,0.29,734.00,1415.59,3.86,3.86,3.86,1.00,0.13,0.13,0.13,0.13,3.57
2022-06-16,MP,0.00,0.29,734.00,1415.59,3.86,3.86,3.86,0.00,0.13,0.13,0.13,0.13,3.57
2022-06-17,MP,2.00,0.57,736.00,1419.45,7.71,7.71,7.71,0.00,0.13,0.13,0.13,0.13,3.57
2022-06-18,MP,0.00,0.57,736.00,1419.45,7.71,7.71,7.71,1.00,0.26,0.26,0.26,0.26,3.57
2022-06-19,MP,0.00,0.57,736.00,1419.45,7.71,7.71,7.71,1.00,0.39,0.39,0.39,0.39,3.57
2022-06-20,MP,2.00,0.86,738.00,1423.31,11.57,11.57,11.57,3.00,0.77,0.77,0.77,0.77,3.57
2022-06-21,MP,0.00,0.86,738.00,1423.31,11.57,11.57,11.57,3.00,1.16,1.16,1.16,1.16,3.57
2022-06-22,MP,0.00,0.57,738.00,1423.31,7.71,7.71,7.71,2.00,1.29,1.29,1.16,1.29,-3.57
2022-06-23,MP,0.00,0.57,738.00,1423.31,7.71,7.71,7.71,2.00,1.54,1.54,1.42,1.54,-3.57
2022-06-24,MP,2.00,0.57,740.00,1427.17,7.71,7.71,7.71,4.00,2.06,2.06,1.93,2.06,-3.57
2022-07-17,MP,7.00,7.00,747.00,1440.67,13.50,13.50,13.50,7.00,6.31,6.31,6.05,6.31,-3.57
2022-07-18,MP,0.00,3.50,747.00,1440.67,13.50,13.50,13.50,7.00,6.31,6.31,5.92,6.31,-3.57
2022-07-19,MP,0.00,2.33,747.00,1440.67,13.50,13.50,13.50,6.00,6.01,6.01,5.23,6.01,-3.57
2022-07-20,MP,0.00,1.75,747.00,1440.67,13.50,13.50,13.50,3.00,5.18,5.18,4.02,5.18,2.68
2022-07-21,MP,0.00,1.40,747.00,1440.67,13.50,13.50,13.50,2.00,4.50,4.50,3.22,4.50,10.00
2022-07-22,MP,0.00,1.17,747.00,1440.67,13.50,13.50,13.50,1.00,3.90,3.90,2.36,3.90,12.50
2022-07-23,MP,0.00,1.00,747.00,1440.67,13.50,13.50,13.50,1.00,3.47,3.47,1.42,3.47,14.29
2022-07-24,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,1.00,2.70,2.70,-3.60,2.70,17.86
2022-07-25,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,1.80,1.80,-4.50,1.80,17.86
2022-07-26,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,1.03,1.03,-4.98,1.03,17.86
2022-07-27,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,0.64,0.64,-4.54,0.64,8.04
2022-07-28,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,1.00,0.51,0.51,-3.99,0.51,0.71
2022-07-29,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,0.39,0.39,-3.52,0.39,-5.36
2022-07-30,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,0.26,0.26,-3.22,0.26,-10.71
2022-07-31,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,0.13,0.13,-2.57,0.13,-17.86
2022-09-12,MP,0.00,0.00,747.00,1440.67,0.00,0.00,0.00,0.00,0.00,0.00,-1.80,0.00,-17.86
2020-08-01,MS,98.00,103.71,98.00,3.29,24.39,24.39,24.39,739.00,11.63,11.63,,11.63,
2020-08-02,MS,94.00,104.00,192.00,6.45,24.46,24.46,24.46,729.00,11.49,11.49,,11.49,
2020-08-03,MS,83.00,102.86,275.00,9.24,24.19,24.19,24.19,780.00,11.46,11.46,,11.46,
2020-08-04,MS,109.00,101.14,384.00,12.90,23.79,23.79,23.79,811.00,11.45,11.45,,11.45,
2020-08-05,MS,107.00,101.00,491.00,16.50,23.76,23.76,23.76,854.00,11.53,11.53,,11.53,
2020-08-06,MS,137.00,105.00,628.00,21.10,24.70,24.70,24.70,853.00,11.61,11.61,,11.61,
2020-08-07,MS,116.00,106.29,744.00,25.00,25.00,25.00,25.00,849.00,11.64,11.64,,11.64,
2020-08-08,MS,120.00,109.43,864.00,29.03,25.74,25.74,25.74,803.00,11.66,11.66,0.04,11.66,2.16
2020-08-09,MS,102.00,110.57,966.00,32.46,26.01,26.01,26.01,808.00,11.67,11.67,0.18,11.67,2.43
2020-08-10,MS,83.00,110.57,1049.00,35.25,26.01,26.01,26.01,851.00,11.70,11.70,0.24,11.70,2.39
2020-08-11,MS,112.00,111.00,1161.00,39.01,26.11,26.11,26.11,862.00,11.68,11.68,0.23,11.68,2.43
2020-08-12,MS,102.00,110.29,1263.00,42.44,25.94,25.94,25.94,838.00,11.59,11.59,0.06,11.59,2.32
2020-08-13,MS,113.00,106.86,1376.00,46.23,25.13,25.13,25.13,827.00,11.45,11.45,-0.16,11.45,1.78
2020-08-14,MS,169.00,114.43,1545.00,51.91,26.91,26.91,26.91,845.00,11.41,11.41,-0.24,11.41,0.82
2020-08-15,MS,110.00,113.00,1655.00,55.61,26.58,26.58,26.58,789.00,11.37,11.37,-0.30,11.37,-0.05
2020-08-16,MS,104.00,113.29,1759.00,59.10,26.65,26.65,26.65,775.00,11.31,11.31,-0.37,11.31,-0.65
2020-08-17,MS,83.00,113.29,1842.00,61.89,26.65,26.65,26.65,828.00,11.26,11.26,-0.44,11.26,-0.84
2020-08-18,MS,103.00,112.00,1945.00,65.35,26.34,26.34,26.34,786.00,11.07,11.07,-0.61,11.07,-0.95
2020-08-19,MS,82.00,109.14,2027.00,68.11,25.67,25.67,25.67,767.00,10.89,10.89,-0.70,10.89,-1.32
2020-08-20,MS,95.00,106.57,2122.00,71.30,25.07,25.07,25.07,751.00,10.70,10.70,-0.74,10.70,-1.14
2020-08-21,MS,74.00,93.00,2196.00,73.79,21.87,21.87,21.87,713.00,10.45,10.45,-0.96,10.45,-1.10
2020-08-22,MS,70.00,87.29,2266.00,76.14,20.53,20.53,20.53,641.00,10.15,10.15,-1.22,10.15,-1.06
2020-08-23,MS,68.00,82.14,2334.00,78.42,19.32,19.32,19.32,659.00,9.90,9.90,-1.40,9.90,-0.60
2020-08-24,MS,77.00,81.29,2411.00,81.01,19.12,19.12,19.12,689.00,9.61,9.61,-1.64,9.61,-0.58
2020-08-25,MS,94.00,80.00,2505.00,84.17,18.82,18.82,18.82,676.00,9.41,9.41,-1.66,9.41,-0.63
2020-08-26,MS,90.00,81.14,2595.00,87.19,19.09,19.09,19.09,633.00,9.18,9.18,-1.71,9.18,-0.62
2020-08-27,MS,73.00,78.00,2668.00,89.65,18.35,18.35,18.35,620.00,8.95,8.95,-1.75,8.95,-1.20
2020-08-28,MS,84.00,79.43,2752.00,92.47,18.68,18.68,18.68,619.00,8.74,8.74,-1.70,8.74,-1.17
2020-08-29,MS,109.00,85.00,2861.00,96.13,19.99,19.99,19.99,547.00,8.56,8.56,-1.59,8.56,-1.07
2020-08-30,MS,72.00,85.57,2933.00,98.55,20.13,20.13,20.13,525.00,8.35,8.35,-1.56,8.35,-1.60
2020-08-31,MS,80.00,86.00,3013.00,101.24,20.23,20.23,20.23,575.00,8.20,8.20,-1.42,8.20,-1.91
2020-09-01,MS,89.00,85.29,3102.00,104.23,20.06,20.06,20.06,589.00,8.06,8.06,-1.35,8.06,-2.08
2020-09-02,MS,89.00,85.14,3191.00,107.22,20.03,20.03,20.03,602.00,7.96,7.96,-1.22,7.96,-2.33
2020-09-03,MS,75.00,85.43,3266.00,109.74,20.09,20.09,20.09,575.00,7.86,7.86,-1.09,7.86,-1.93
2020-09-04,MS,78.00,84.57,3344.00,112.36,19.89,19.89,19.89,563.00,7.75,7.75,-0.99,7.75,-1.86
2020-09-05,MS,71.00,79.14,3415.00,114.75,18.61,18.61,18.61,527.00,7.67,7.67,-0.89,7.67,-1.88
2020-09-06,MS,51.00,76.14,3466.00,116.46,17.91,17.91,17.91,456.00,7.49,7.49,-0.86,7.49,-1.60
2020-09-07,MS,70.00,74.71,3536.00,118.81,17.57,17.57,17.57,512.00,7.30,7.30,-0.89,7.30,-1.18
2020-09-08,MS,72.00,72.29,3608.00,121.23,17.00,17.00,17.00,521.00,7.16,7.16,-0.90,7.16,-0.99
2020-09-09,MS,71.00,69.71,3679.00,123.62,16.40,16.40,16.40,500.00,6.98,6.98,-0.98,6.98,-0.74
2020-09-10,MS,94.00,72.43,3773.00,126.77,17.04,17.04,17.04,497.00,6.83,6.83,-1.03,6.83,-0.90
2020-09-11,MS,65.00,70.57,3838.00,128.96,16.60,16.60,16.60,474.00,6.68,6.68,-1.07,6.68,-1.02
2020-09-12,MS,58.00,68.71,3896.00,130.91,16.16,16.16,16.16,469.00,6.58,6.58,-1.09,6.58,-0.97
2020-09-13,MS,56.00,69.43,3952.00,132.79,16.33,16.33,16.33,485.00,6.63,6.63,-0.86,6.63,-1.12
2020-09-14,MS,58.00,67.71,4010.00,134.74,15.93,15.93,15.93,478.00,6.55,6.55,-0.75,6.55,-1.64
2020-09-15,MS,59.00,65.86,4069.00,136.72,15.49,15.49,15.49,451.00,6.49,6.49,-0.67,6.49,-1.88
2020-09-16,MS,64.00,64.86,4133.00,138.87,15.25,15.25,15.25,441.00,6.38,6.38,-0.60,6.38,-1.69
2020-09-17,MS,70.00,61.43,4203.00,141.22,14.45,14.45,14.45,453.00,6.30,6.30,-0.53,6.30,-1.34
2020-09-18,MS,69.00,62.00,4272.00,143.54,14.58,14.58,14.58,452.00,6.24,6.24,-0.43,6.24,-1.03
2020-09-19,MS,71.00,63.86,4343.00,145.93,15.02,15.02,15.02,419.00,6.16,6.16,-0.42,6.16,-0.92
2020-09-20,MS,33.00,60.57,4376.00,147.04,14.25,14.25,14.25,364.00,5.96,5.96,-0.67,5.96,-0.73
2020-09-21,MS,50.00,59.43,4426.00,148.72,13.98,13.98,13.98,455.00,5.91,5.91,-0.64,5.91,-0.28
2020-09-22,MS,88.00,63.57,4514.00,151.67,14.95,14.95,14.95,450.00,5.84,5.84,-0.65,5.84,-0.03
2020-09-23,MS,61.00,63.14,4575.00,153.72,14.85,14.85,14.85,434.00,5.88,5.88,-0.50,5.88,0.02
2020-09-24,MS,58.00,61.43,4633.00,155.67,14.45,14.45,14.45,404.00,5.83,5.83,-0.47,5.83,-0.18
2020-09-25,MS,51.00,58.86,4684.00,157.38,13.84,13.84,13.84,349.00,5.85,5.85,-0.39,5.85,-0.05
2020-09-26,MS,54.00,56.43,4738.00,159.20,13.27,13.27,13.27,341.00,5.74,5.74,-0.41,5.74,-0.17
2020-09-27,MS,47.00,58.43,4785.00,160.78,13.74,13.74,13.74,337.00,5.67,5.67,-0.29,5.67,-0.03
2020-09-28,MS,62.00,60.14,4847.00,162.86,14.15,14.15,14.15,429.00,5.62,5.62,-0.29,5.62,-0.07
2020-09-29,MS,55.00,55.43,4902.00,164.71,13.04,13.04,13.04,403.00,5.55,5.55,-0.29,5.55,-0.21
2020-09-30,MS,48.00,53.57,4950.00,166.32,12.60,12.60,12.60,361.00,5.40,5.40,-0.48,5.40,-0.88
2020-10-01,MS,54.00,53.00,5004.00,168.14,12.47,12.47,12.47,373.00,5.31,5.31,-0.52,5.31,-1.11
2020-10-02,MS,60.00,54.29,5064.00,170.15,12.77,12.77,12.77,386.00,5.18,5.18,-0.67,5.18,-1.97
2020-10-03,MS,58.00,54.86,5122.00,172.10,12.90,12.90,12.90,337.00,5.14,5.14,-0.60,5.14,-2.17
2020-10-04,MS,66.00,57.57,5188.00,174.32,13.54,13.54,13.54,377.00,5.18,5.18,-0.50,5.18,-2.53
2020-10-05,MS,67.00,58.29,5255.00,176.57,13.71,13.71,13.71,396.00,5.15,5.15,-0.47,5.15,-2.65
2020-10-06,MS,93.00,63.71,5348.00,179.70,14.99,14.99,14.99,403.00,5.17,5.17,-0.37,5.17,-2.59
2020-10-07,MS,97.00,70.71,5445.00,182.95,16.63,16.63,16.63,432.00,5.29,5.29,-0.11,5.29,-1.79
2020-10-08,MS,74.00,73.57,5519.00,185.44,17.30,17.30,17.30,421.00,5.42,5.42,0.11,5.42,-1.36
2020-10-09,MS,92.00,78.14,5611.00,188.53,18.38,18.38,18.38,458.00,5.54,5.54,0.36,5.54,-0.47
2020-10-10,MS,66.00,79.29,5677.00,190.75,18.65,18.65,18.65,416.00,5.69,5.69,0.54,5.69,-0.01
2020-10-11,MS,66.00,79.29,5743.00,192.97,18.65,18.65,18.65,436.00,5.79,5.79,0.62,5.79,0.44
2020-10-12,MS,70.00,79.71,5813.00,195.32,18.75,18.75,18.75,484.00,5.92,5.92,0.77,5.92,0.62
2020-10-13,MS,86.00,78.71,5899.00,198.21,18.51,18.51,18.51,490.00,6.06,6.06,0.89,6.06,0.88
2020-10-14,MS,75.00,75.57,5974.00,200.73,17.77,17.77,17.77,478.00,6.12,6.12,0.83,6.12,0.79
2020-10-15,MS,78.00,76.14,6052.00,203.35,17.91,17.91,17.91,445.00,6.13,6.13,0.72,6.13,0.92
2020-10-16,MS,108.00,78.43,6160.00,206.98,18.45,18.45,18.45,472.00,6.15,6.15,0.62,6.15,0.82
2020-10-17,MS,93.00,82.29,6253.00,210.10,19.35,19.35,19.35,459.00,6.19,6.19,0.50,6.19,1.21
2020-10-18,MS,76.00,83.71,6329.00,212.66,19.69,19.69,19.69,463.00,6.23,6.23,0.44,6.23,1.30
2020-10-19,MS,83.00,85.57,6412.00,215.45,20.13,20.13,20.13,534.00,6.29,6.29,0.37,6.29,1.73
2020-10-20,MS,122.00,90.71,6534.00,219.55,21.34,21.34,21.34,589.00,6.43,6.43,0.36,6.43,1.94
2020-10-21,MS,95.00,93.57,6629.00,222.74,22.01,22.01,22.01,606.00,6.59,6.59,0.47,6.59,2.43
2020-10-22,MS,76.00,93.29,6705.00,225.29,21.94,21.94,21.94,592.00,6.83,6.83,0.69,6.83,2.84
2020-10-23,MS,81.00,89.43,6786.00,228.01,21.03,21.03,21.03,570.00,6.94,6.94,0.79,6.94,3.18
2020-10-24,MS,74.00,86.71,6860.00,230.50,20.40,20.40,20.40,515.00,7.02,7.02,0.83,7.02,2.79
2020-10-25,MS,72.00,86.14,6932.00,232.92,20.26,20.26,20.26,565.00,7.15,7.15,0.92,7.15,3.03
2020-10-26,MS,51.00,81.57,6983.00,234.63,19.19,19.19,19.19,569.00,7.18,7.18,0.89,7.18,2.66
2020-10-27,MS,74.00,74.71,7057.00,237.12,17.57,17.57,17.57,555.00,7.11,7.11,0.68,7.11,2.79
2020-10-28,MS,95.00,74.71,7152.00,240.31,17.57,17.57,17.57,609.00,7.10,7.10,0.51,7.10,2.47
2020-10-29,MS,76.00,74.71,7228.00,242.86,17.57,17.57,17.57,569.00,7.04,7.04,0.21,7.04,1.90
2020-10-30,MS,64.00,72.29,7292.00,245.01,17.00,17.00,17.00,532.00,6.99,6.99,0.05,6.99,1.24
2020-10-31,MS,68.00,71.43,7360.00,247.30,16.80,16.80,16.80,535.00,6.98,6.98,-0.04,6.98,0.96
2020-11-01,MS,57.00,69.29,7417.00,249.21,16.30,16.30,16.30,509.00,6.89,6.89,-0.26,6.89,0.10
2020-11-02,MS,70.00,72.00,7487.00,251.57,16.93,16.93,16.93,529.00,6.82,6.82,-0.36,6.82,-0.10
2020-11-03,MS,76.00,72.29,7563.00,254.12,17.00,17.00,17.00,531.00,6.77,6.77,-0.34,6.77,-0.94
2020-11-04,MS,75.00,69.43,7638.00,256.64,16.33,16.33,16.33,511.00,6.62,6.62,-0.48,6.62,-1.74
2020-11-05,MS,78.00,69.71,7716.00,259.26,16.40,16.40,16.40,565.00,6.59,6.59,-0.44,6.59,-1.94
2020-11-06,MS,62.00,69.43,7778.00,261.34,16.33,16.33,16.33,559.00,6.60,6.60,-0.39,6.60,-1.72
2020-11-07,MS,79.00,71.00,7857.00,264.00,16.70,16.70,16.70,547.00,6.65,6.65,-0.34,6.65,-1.44
2020-11-08,MS,87.00,75.29,7944.00,266.92,17.71,17.71,17.71,563.00,6.73,6.73,-0.17,6.73,-0.93
2020-11-09,MS,68.00,75.00,8012.00,269.21,17.64,17.64,17.64,590.00,6.82,6.82,-0.00,6.82,-0.66
2020-11-10,MS,106.00,79.29,8118.00,272.77,18.65,18.65,18.65,594.00,6.88,6.88,0.11,6.88,-0.17
2020-11-11,MS,104.00,83.43,8222.00,276.26,19.62,19.62,19.62,595.00,7.02,7.02,0.40,7.02,0.38
2020-11-12,MS,84.00,84.29,8306.00,279.09,19.82,19.82,19.82,628.00,7.12,7.12,0.53,7.12,1.06
2020-11-13,MS,72.00,85.71,8378.00,281.50,20.16,20.16,20.16,634.00,7.24,7.24,0.64,7.24,1.61
2020-11-14,MS,85.00,86.57,8463.00,284.36,20.36,20.36,20.36,620.00,7.34,7.34,0.69,7.34,1.66
2020-11-15,MS,89.00,86.86,8552.00,287.35,20.43,20.43,20.43,653.00,7.47,7.47,0.74,7.47,1.86
2020-11-16,MS,107.00,92.43,8659.00,290.95,21.74,21.74,21.74,714.00,7.68,7.68,0.87,7.68,2.06
2020-11-17,MS,124.00,95.00,8783.00,295.11,22.34,22.34,22.34,759.00,7.98,7.98,1.10,7.98,2.53
2020-11-18,MS,99.00,94.29,8882.00,298.44,22.18,22.18,22.18,748.00,8.19,8.19,1.18,8.19,3.45
2020-11-19,MS,130.00,100.86,9012.00,302.81,23.72,23.72,23.72,776.00,8.44,8.44,1.32,8.44,3.11
2020-11-20,MS,146.00,111.43,9158.00,307.71,26.21,26.21,26.21,809.00,8.74,8.74,1.49,8.74,2.88
2020-11-21,MS,130.00,117.86,9288.00,312.08,27.72,27.72,27.72,816.00,9.08,9.08,1.74,9.08,3.26
2020-11-22,MS,116.00,121.71,9404.00,315.98,28.63,28.63,28.63,835.00,9.39,9.39,1.93,9.39,3.22
2020-11-23,MS,104.00,121.29,9508.00,319.47,28.53,28.53,28.53,863.00,9.65,9.65,1.97,9.65,3.21
2020-11-24,MS,147.00,124.57,9655.00,324.41,29.30,29.30,29.30,870.00,9.83,9.83,1.86,9.83,2.89
2020-11-25,MS,132.00,129.29,9787.00,328.85,30.41,30.41,30.41,868.00,10.06,10.06,1.86,10.06,2.46
2020-11-26,MS,131.00,129.43,9918.00,333.25,30.44,30.44,30.44,872.00,10.25,10.25,1.81,10.25,2.80
2020-11-27,MS,119.00,125.57,10037.00,337.25,29.53,29.53,29.53,877.00,10.41,10.41,1.67,10.41,2.77
2020-11-28,MS,132.00,125.86,10169.00,341.68,29.60,29.60,29.60,898.00,10.56,10.56,1.48,10.56,2.44
2020-11-29,MS,111.00,125.14,10280.00,345.41,29.43,29.43,29.43,913.00,10.71,10.71,1.32,10.71,2.75
2020-11-30,MS,140.00,130.29,10420.00,350.12,30.64,30.64,30.64,949.00,10.86,10.86,1.20,10.86,2.88
2020-12-01,MS,127.00,127.43,10547.00,354.38,29.97,29.97,29.97,923.00,10.95,10.95,1.12,10.95,3.02
2020-12-02,MS,150.00,130.00,10697.00,359.42,30.58,30.58,30.58,938.00,11.06,11.06,1.00,11.06,2.87
2020-12-03,MS,152.00,133.00,10849.00,364.53,31.28,31.28,31.28,964.00,11.18,11.18,0.93,11.18,2.58
2020-12-04,MS,151.00,137.57,11000.00,369.61,32.36,32.36,32.36,968.00,11.30,11.30,0.90,11.30,2.54
2020-12-05,MS,120.00,135.86,11120.00,373.64,31.95,31.95,31.95,946.00,11.36,11.36,0.80,11.36,2.83
2020-12-06,MS,132.00,138.86,11252.00,378.07,32.66,32.66,32.66,987.00,11.47,11.47,0.76,11.47,2.53
2020-12-07,MS,122.00,136.29,11374.00,382.17,32.05,32.05,32.05,1002.00,11.57,11.57,0.71,11.57,2.44
2020-12-08,MS,133.00,137.14,11507.00,386.64,32.26,32.26,32.26,1003.00,11.71,11.71,0.76,11.71,2.31
2020-12-09,MS,155.00,137.86,11662.00,391.85,32.42,32.42,32.42,1055.00,11.91,11.91,0.85,11.91,2.22
2020-12-10,MS,165.00,139.71,11827.00,397.39,32.86,32.86,32.86,1046.00,12.05,12.05,0.87,12.05,2.39
2020-12-11,MS,171.00,142.57,11998.00,403.14,33.53,33.53,33.53,1046.00,12.22,12.22,0.92,12.22,2.24
2020-12-12,MS,160.00,148.29,12158.00,408.51,34.88,34.88,34.88,1076.00,12.46,12.46,1.10,12.46,1.77
2020-12-13,MS,127.00,147.57,12285.00,412.78,34.71,34.71,34.71,1041.00,12.61,12.61,1.14,12.61,1.74
2020-12-14,MS,124.00,147.86,12409.00,416.95,34.78,34.78,34.78,1092.00,12.77,12.77,1.21,12.77,1.68
2020-12-15,MS,167.00,152.71,12576.00,422.56,35.92,35.92,35.92,1098.00,12.93,12.93,1.22,12.93,1.77
2020-12-16,MS,154.00,152.57,12730.00,427.73,35.89,35.89,35.89,1082.00,13.00,13.00,1.09,13.00,1.56
2020-12-17,MS,167.00,152.86,12897.00,433.35,35.95,35.95,35.95,1112.00,13.12,13.12,1.07,13.12,1.21
2020-12-18,MS,135.00,147.71,13032.00,437.88,34.74,34.74,34.74,1074.00,13.15,13.15,0.93,13.15,1.36
2020-12-19,MS,166.00,148.57,13198.00,443.46,34.94,34.94,34.94,1068.00,13.13,13.13,0.67,13.13,1.53
2020-12-20,MS,166.00,154.14,13364.00,449.04,36.25,36.25,36.25,1102.00,13.19,13.19,0.59,13.19,1.28
2020-12-21,MS,149.00,157.71,13513.00,454.04,37.09,37.09,37.09,1134.00,13.26,13.26,0.49,13.26,0.99
2020-12-22,MS,194.00,161.57,13707.00,460.56,38.00,38.00,38.00,1172.00,13.41,13.41,0.47,13.41,0.53
2020-12-23,MS,190.00,166.71,13897.00,466.95,39.21,39.21,39.21,1193.00,13.60,13.60,0.60,13.60,0.55
2020-12-24,MS,197.00,171.00,14094.00,473.56,40.22,40.22,40.22,1181.00,13.75,13.75,0.62,13.75,0.58
2020-12-25,MS,127.00,169.86,14221.00,477.83,39.95,39.95,39.95,1115.00,13.86,13.86,0.70,13.86,0.38
2020-12-26,MS,123.00,163.71,14344.00,481.97,38.51,38.51,38.51,1117.00,13.98,13.98,0.85,13.98,0.20
2020-12-27,MS,144.00,160.57,14488.00,486.80,37.77,37.77,37.77,1172.00,14.11,14.11,0.91,14.11,0.33
2020-12-28,MS,143.00,159.71,14631.00,491.61,37.57,37.57,37.57,1219.00,14.27,14.27,1.01,14.27,0.30
2020-12-29,MS,198.00,160.29,14829.00,498.26,37.70,37.70,37.70,1229.00,14.35,14.35,0.94,14.35,0.45
2020-12-30,MS,177.00,158.43,15006.00,504.21,37.26,37.26,37.26,1227.00,14.39,14.39,0.79,14.39,0.82
2020-12-31,MS,164.00,153.71,15170.00,509.72,36.15,36.15,36.15,1215.00,14.44,14.44,0.69,14.44,0.94
2021-01-01,MS,182.00,161.57,15352.00,515.83,38.00,38.00,38.00,1193.00,14.55,14.55,0.70,14.55,1.12
2021-01-02,MS,156.00,166.29,15508.00,521.08,39.11,39.11,39.11,1246.00,14.74,14.74,0.76,14.74,1.40
2021-01-03,MS,152.00,167.43,15660.00,526.18,39.38,39.38,39.38,1259.00,14.93,14.93,0.82,14.93,1.29
2021-01-04,MS,157.00,169.43,15817.00,531.46,39.85,39.85,39.85,1314.00,15.11,15.11,0.84,15.11,1.21
2021-01-05,MS,191.00,168.43,16008.00,537.88,39.61,39.61,39.61,1300.00,15.26,15.26,0.91,15.26,1.05
2021-01-06,MS,186.00,169.71,16194.00,544.13,39.92,39.92,39.92,1273.00,15.36,15.36,0.97,15.36,0.54
2021-01-07,MS,186.00,172.86,16380.00,550.38,40.66,40.66,40.66,1267.00,15.46,15.46,1.02,15.46,0.41
2021-01-08,MS,127.00,165.00,16507.00,554.64,38.81,38.81,38.81,1255.00,15.57,15.57,1.02,15.57,0.23
2021-01-09,MS,146.00,163.57,16653.00,559.55,38.47,38.47,38.47,1231.00,15.57,15.57,0.83,15.57,-0.53
2021-01-10,MS,140.00,161.86,16793.00,564.25,38.07,38.07,38.07,1216.00,15.46,15.46,0.54,15.46,-0.44
2021-01-11,MS,123.00,157.00,16916.00,568.39,36.93,36.93,36.93,1239.00,15.33,15.33,0.21,15.33,-0.50
2021-01-12,MS,152.00,151.43,17068.00,573.49,35.62,35.62,35.62,1218.00,15.19,15.19,-0.07,15.19,-0.35
2021-01-13,MS,126.00,142.86,17194.00,577.73,33.60,33.60,33.60,1202.00,15.06,15.06,-0.30,15.06,-0.59
2021-01-14,MS,128.00,134.57,17322.00,582.03,31.65,31.65,31.65,1171.00,14.93,14.93,-0.53,14.93,-0.93
2021-01-15,MS,133.00,135.43,17455.00,586.50,31.85,31.85,31.85,1141.00,14.75,14.75,-0.82,14.75,-1.36
2021-01-16,MS,131.00,133.29,17586.00,590.90,31.35,31.35,31.35,1102.00,14.54,14.54,-1.03,14.54,-0.66
2021-01-17,MS,113.00,129.43,17699.00,594.69,30.44,30.44,30.44,1093.00,14.33,14.33,-1.14,14.33,-1.01
2021-01-18,MS,101.00,126.29,17800.00,598.09,29.70,29.70,29.70,1099.00,14.10,14.10,-1.23,14.10,-0.81
2021-01-19,MS,117.00,121.29,17917.00,602.02,28.53,28.53,28.53,1062.00,13.85,13.85,-1.34,13.85,-1.22
2021-01-20,MS,129.00,121.71,18046.00,606.35,28.63,28.63,28.63,1040.00,13.58,13.58,-1.48,13.58,-1.00
2021-01-21,MS,104.00,118.29,18150.00,609.85,27.82,27.82,27.82,987.00,13.26,13.26,-1.67,13.26,-0.98
2021-01-22,MS,113.00,115.43,18263.00,613.65,27.15,27.15,27.15,936.00,12.90,12.90,-1.85,12.90,-1.02
2021-01-23,MS,101.00,111.14,18364.00,617.04,26.14,26.14,26.14,924.00,12.58,12.58,-1.96,12.58,-1.84
2021-01-24,MS,78.00,106.14,18442.00,619.66,24.97,24.97,24.97,910.00,12.27,12.27,-2.06,12.27,-2.18
2021-01-25,MS,79.00,103.00,18521.00,622.31,24.23,24.23,24.23,844.00,11.88,11.88,-2.22,11.88,-2.76
2021-01-26,MS,114.00,102.57,18635.00,626.14,24.13,24.13,24.13,855.00,11.56,11.56,-2.29,11.56,-2.90
2021-01-27,MS,110.00,99.86,18745.00,629.84,23.49,23.49,23.49,855.00,11.29,11.29,-2.29,11.29,-3.24
2021-01-28,MS,90.00,97.86,18835.00,632.86,23.02,23.02,23.02,779.00,10.97,10.97,-2.29,10.97,-3.62
2021-01-29,MS,79.00,93.00,18914.00,635.52,21.87,21.87,21.87,846.00,10.80,10.80,-2.09,10.80,-3.60
2021-01-30,MS,86.00,90.86,19000.00,638.41,21.37,21.37,21.37,817.00,10.62,10.62,-1.96,10.62,-3.07
2021-01-31,MS,74.00,90.29,19074.00,640.90,21.24,21.24,21.24,797.00,10.46,10.46,-1.81,10.46,-2.42
2021-02-01,MS,75.00,89.71,19149.00,643.42,21.10,21.10,21.10,824.00,10.38,10.38,-1.50,10.38,-2.09
2021-02-02,MS,97.00,87.29,19246.00,646.67,20.53,20.53,20.53,807.00,10.24,10.24,-1.32,10.24,-1.74
2021-02-03,MS,74.00,82.14,19320.00,649.16,19.32,19.32,19.32,763.00,10.03,10.03,-1.26,10.03,-1.70
2021-02-04,MS,65.00,78.57,19385.00,651.35,18.48,18.48,18.48,733.00,9.90,9.90,-1.06,9.90,-1.25
2021-02-05,MS,76.00,78.14,19461.00,653.90,18.38,18.38,18.38,705.00,9.66,9.66,-1.14,9.66,-1.19
2021-02-06,MS,66.00,75.29,19527.00,656.12,17.71,17.71,17.71,634.00,9.35,9.35,-1.27,9.35,-1.75
2021-02-07,MS,51.00,72.00,19578.00,657.83,16.93,16.93,16.93,630.00,9.02,9.02,-1.44,9.02,-2.59
2021-02-08,MS,48.00,68.14,19626.00,659.44,16.03,16.03,16.03,588.00,8.62,8.62,-1.76,8.62,-2.96
2021-02-09,MS,68.00,64.00,19694.00,661.73,15.05,15.05,15.05,577.00,8.23,8.23,-2.01,8.23,-3.46
2021-02-10,MS,70.00,63.43,19764.00,664.08,14.92,14.92,14.92,547.00,7.86,7.86,-2.17,7.86,-3.57
2021-02-11,MS,48.00,61.00,19812.00,665.69,14.35,14.35,14.35,553.00,7.55,7.55,-2.35,7.55,-3.88
2021-02-12,MS,58.00,58.43,19870.00,667.64,13.74,13.74,13.74,542.00,7.27,7.27,-2.39,7.27,-4.29
2021-02-13,MS,48.00,55.86,19918.00,669.25,13.14,13.14,13.14,502.00,7.07,7.07,-2.28,7.07,-4.35
2021-02-14,MS,43.00,54.71,19961.00,670.70,12.87,12.87,12.87,516.00,6.86,6.86,-2.16,6.86,-4.21
2021-02-15,MS,31.00,52.29,19992.00,671.74,12.30,12.30,12.30,483.00,6.69,6.69,-1.93,6.69,-4.26
2021-02-16,MS,37.00,47.86,20029.00,672.98,11.26,11.26,11.26,510.00,6.58,6.58,-1.65,6.58,-4.06
2021-02-17,MS,40.00,43.57,20069.00,674.33,10.25,10.25,10.25,490.00,6.48,6.48,-1.38,6.48,-3.95
2021-02-18,MS,42.00,42.71,20111.00,675.74,10.05,10.05,10.05,478.00,6.36,6.36,-1.19,6.36,-3.69
2021-02-19,MS,43.00,40.57,20154.00,677.18,9.54,9.54,9.54,516.00,6.31,6.31,-0.96,6.31,-2.93
2021-02-20,MS,44.00,40.00,20198.00,678.66,9.41,9.41,9.41,490.00,6.26,6.26,-0.81,6.26,-2.16
2021-02-21,MS,49.00,40.86,20247.00,680.31,9.61,9.61,9.61,474.00,6.18,6.18,-0.68,6.18,-1.63
2021-02-22,MS,48.00,43.29,20295.00,681.92,10.18,10.18,10.18,489.00,6.17,6.17,-0.51,6.17,-0.94
2021-02-23,MS,53.00,45.57,20348.00,683.70,10.72,10.72,10.72,476.00,6.09,6.09,-0.49,6.09,-0.53
2021-02-24,MS,48.00,46.71,20396.00,685.32,10.99,10.99,10.99,461.00,6.03,6.03,-0.46,6.03,-0.22
2021-02-25,MS,41.00,46.57,20437.00,686.69,10.95,10.95,10.95,422.00,5.93,5.93,-0.43,5.93,-0.22
2021-02-26,MS,50.00,47.57,20487.00,688.37,11.19,11.19,11.19,420.00,5.76,5.76,-0.55,5.76,-0.61
2021-02-27,MS,41.00,47.14,20528.00,689.75,11.09,11.09,11.09,433.00,5.66,5.66,-0.60,5.66,-1.19
2021-02-28,MS,35.00,45.14,20563.00,690.93,10.62,10.62,10.62,393.00,5.52,5.52,-0.66,5.52,-1.44
2021-03-01,MS,33.00,43.00,20596.00,692.04,10.11,10.11,10.11,402.00,5.37,5.37,-0.81,5.37,-1.85
2021-03-02,MS,37.00,40.71,20633.00,693.28,9.58,9.58,9.58,376.00,5.19,5.19,-0.90,5.19,-2.05
2021-03-03,MS,36.00,39.00,20669.00,694.49,9.17,9.17,9.17,358.00,5.02,5.02,-1.01,5.02,-2.28
2021-03-04,MS,36.00,38.29,20705.00,695.70,9.00,9.00,9.00,339.00,4.85,4.85,-1.09,4.85,-2.41
2021-03-05,MS,39.00,36.71,20744.00,697.01,8.64,8.64,8.64,344.00,4.72,4.72,-1.04,4.72,-2.35
2021-03-06,MS,38.00,36.29,20782.00,698.28,8.53,8.53,8.53,316.00,4.51,4.51,-1.15,4.51,-2.21
2021-03-07,MS,34.00,36.14,20816.00,699.43,8.50,8.50,8.50,310.00,4.37,4.37,-1.16,4.37,-2.20
2021-03-08,MS,21.00,34.43,20837.00,700.13,8.10,8.10,8.10,313.00,4.21,4.21,-1.16,4.21,-2.16
2021-03-09,MS,34.00,34.00,20871.00,701.28,8.00,8.00,8.00,310.00,4.10,4.10,-1.10,4.10,-2.33
2021-03-10,MS,30.00,33.14,20901.00,702.28,7.80,7.80,7.80,302.00,4.00,4.00,-1.02,4.00,-2.29
2021-03-11,MS,39.00,33.57,20940.00,703.59,7.90,7.90,7.90,310.00,3.94,3.94,-0.91,3.94,-2.07
2021-03-12,MS,31.00,32.43,20971.00,704.64,7.63,7.63,7.63,304.00,3.86,3.86,-0.86,3.86,-1.93
2021-03-13,MS,36.00,32.14,21007.00,705.85,7.56,7.56,7.56,306.00,3.84,3.84,-0.67,3.84,-1.65
2021-03-14,MS,20.00,30.14,21027.00,706.52,7.09,7.09,7.09,299.00,3.83,3.83,-0.54,3.83,-1.44
2021-03-15,MS,21.00,30.14,21048.00,707.22,7.09,7.09,7.09,304.00,3.81,3.81,-0.40,3.81,-1.30
2021-03-16,MS,39.00,30.86,21087.00,708.53,7.26,7.26,7.26,307.00,3.80,3.80,-0.29,3.80,-0.99
2021-03-17,MS,21.00,29.57,21108.00,709.24,6.96,6.96,6.96,286.00,3.78,3.78,-0.22,3.78,-0.91
2021-03-18,MS,22.00,27.14,21130.00,709.98,6.38,6.38,6.38,272.00,3.71,3.71,-0.23,3.71,-0.88
2021-03-19,MS,35.00,27.71,21165.00,711.15,6.52,6.52,6.52,268.00,3.66,3.66,-0.20,3.66,-0.81
2021-03-20,MS,26.00,26.29,21191.00,712.03,6.18,6.18,6.18,252.00,3.56,3.56,-0.28,3.56,-1.01
2021-03-21,MS,16.00,25.71,21207.00,712.57,6.05,6.05,6.05,260.00,3.49,3.49,-0.34,3.49,-1.05
2021-03-22,MS,26.00,26.43,21233.00,713.44,6.22,6.22,6.22,269.00,3.42,3.42,-0.39,3.42,-0.90
2021-03-23,MS,30.00,25.14,21263.00,714.45,5.91,5.91,5.91,269.00,3.35,3.35,-0.45,3.35,-0.90
2021-03-24,MS,18.00,24.71,21281.00,715.05,5.81,5.81,5.81,263.00,3.30,3.30,-0.47,3.30,-0.46
2021-03-25,MS,21.00,24.57,21302.00,715.76,5.78,5.78,5.78,266.00,3.28,3.28,-0.43,3.28,-0.08
2021-03-26,MS,19.00,22.29,21321.00,716.40,5.24,5.24,5.24,259.00,3.26,3.26,-0.40,3.26,0.13
2021-03-27,MS,18.00,21.14,21339.00,717.00,4.97,4.97,4.97,238.00,3.23,3.23,-0.33,3.23,0.49
2021-03-28,MS,17.00,21.29,21356.00,717.57,5.01,5.01,5.01,237.00,3.19,3.19,-0.30,3.19,0.68
2021-03-29,MS,11.00,19.14,21367.00,717.94,4.50,4.50,4.50,222.00,3.10,3.10,-0.32,3.10,0.65
2021-03-30,MS,27.00,18.71,21394.00,718.85,4.40,4.40,4.40,214.00,3.00,3.00,-0.35,3.00,0.78
2021-03-31,MS,22.00,19.29,21416.00,719.59,4.54,4.54,4.54,199.00,2.89,2.89,-0.41,2.89,0.30
2021-04-01,MS,22.00,19.43,21438.00,720.33,4.57,4.57,4.57,196.00,2.77,2.77,-0.51,2.77,-0.33
2021-04-02,MS,15.00,18.86,21453.00,720.83,4.44,4.44,4.44,177.00,2.63,2.63,-0.63,2.63,-0.76
2021-04-03,MS,12.00,18.00,21465.00,721.23,4.23,4.23,4.23,165.00,2.50,2.50,-0.73,2.50,-1.11
2021-04-04,MS,12.00,17.29,21477.00,721.64,4.07,4.07,4.07,163.00,2.38,2.38,-0.81,2.38,-1.38
2021-04-05,MS,17.00,18.14,21494.00,722.21,4.27,4.27,4.27,172.00,2.29,2.29,-0.81,2.29,-1.47
2021-04-06,MS,21.00,17.29,21515.00,722.91,4.07,4.07,4.07,172.00,2.22,2.22,-0.79,2.22,-1.66
2021-04-07,MS,16.00,16.43,21531.00,723.45,3.86,3.86,3.86,177.00,2.18,2.18,-0.71,2.18,-1.39
2021-04-08,MS,13.00,15.14,21544.00,723.89,3.56,3.56,3.56,184.00,2.16,2.16,-0.61,2.16,-0.96
2021-04-09,MS,22.00,16.14,21566.00,724.63,3.80,3.80,3.80,187.00,2.18,2.18,-0.45,2.18,-0.69
2021-04-10,MS,21.00,17.43,21587.00,725.33,4.10,4.10,4.10,184.00,2.21,2.21,-0.30,2.21,-0.35
2021-04-11,MS,19.00,18.43,21606.00,725.97,4.33,4.33,4.33,176.00,2.23,2.23,-0.15,2.23,-0.15
2021-04-12,MS,13.00,17.86,21619.00,726.41,4.20,4.20,4.20,183.00,2.24,2.24,-0.04,2.24,-0.13
2021-04-13,MS,25.00,18.43,21644.00,727.25,4.33,4.33,4.33,184.00,2.26,2.26,0.05,2.26,-0.04
2021-04-14,MS,17.00,18.57,21661.00,727.82,4.37,4.37,4.37,180.00,2.27,2.27,0.08,2.27,-0.18
2021-04-15,MS,16.00,19.00,21677.00,728.36,4.47,4.47,4.47,172.00,2.24,2.24,0.08,2.24,-0.30
2021-04-16,MS,21.00,18.86,21698.00,729.06,4.44,4.44,4.44,179.00,2.23,2.23,0.05,2.23,-0.21
2021-04-17,MS,23.00,19.14,21721.00,729.84,4.50,4.50,4.50,187.00,2.23,2.23,0.02,2.23,-0.31
2021-04-18,MS,17.00,18.86,21738.00,730.41,4.44,4.44,4.44,184.00,2.24,2.24,0.02,2.24,-0.20
2021-04-19,MS,24.00,20.43,21762.00,731.21,4.80,4.80,4.80,185.00,2.25,2.25,0.00,2.25,-0.02
2021-04-20,MS,30.00,21.14,21792.00,732.22,4.97,4.97,4.97,196.00,2.27,2.27,0.01,2.27,-0.01
2021-04-21,MS,43.00,24.86,21835.00,733.67,5.85,5.85,5.85,210.00,2.32,2.32,0.06,2.32,0.02
2021-04-22,MS,12.00,24.29,21847.00,734.07,5.71,5.71,5.71,203.00,2.38,2.38,0.13,2.38,-0.00
2021-04-23,MS,17.00,23.71,21864.00,734.64,5.58,5.58,5.58,196.00,2.40,2.40,0.18,2.40,-0.13
2021-04-24,MS,26.00,24.14,21890.00,735.51,5.68,5.68,5.68,179.00,2.39,2.39,0.16,2.39,-0.25
2021-04-25,MS,26.00,25.43,21916.00,736.39,5.98,5.98,5.98,184.00,2.39,2.39,0.15,2.39,-0.54
2021-04-26,MS,16.00,24.29,21932.00,736.93,5.71,5.71,5.71,177.00,2.38,2.38,0.13,2.38,-0.83
2021-04-27,MS,27.00,23.86,21959.00,737.83,5.61,5.61,5.61,183.00,2.36,2.36,0.09,2.36,-0.85
2021-04-28,MS,36.00,22.86,21995.00,739.04,5.38,5.38,5.38,177.00,2.30,2.30,-0.03,2.30,-0.81
2021-04-29,MS,29.00,25.29,22024.00,740.02,5.95,5.95,5.95,174.00,2.24,2.24,-0.13,2.24,-0.78
2021-04-30,MS,33.00,27.57,22057.00,741.13,6.48,6.48,6.48,185.00,2.22,2.22,-0.18,2.22,-0.80
2021-05-01,MS,26.00,27.57,22083.00,742.00,6.48,6.48,6.48,172.00,2.21,2.21,-0.18,2.21,-0.63
2021-05-02,MS,24.00,27.29,22107.00,742.81,6.42,6.42,6.42,167.00,2.18,2.18,-0.21,2.18,-0.35
2021-05-03,MS,28.00,29.00,22135.00,743.75,6.82,6.82,6.82,180.00,2.19,2.19,-0.19,2.19,0.06
2021-05-04,MS,34.00,30.00,22169.00,744.89,7.06,7.06,7.06,181.00,2.18,2.18,-0.17,2.18,0.19
2021-05-05,MS,32.00,29.43,22201.00,745.96,6.92,6.92,6.92,195.00,2.22,2.22,-0.08,2.22,0.41
2021-05-06,MS,24.00,28.71,22225.00,746.77,6.75,6.75,6.75,193.00,2.25,2.25,0.00,2.25,0.72
2021-05-07,MS,19.00,26.71,22244.00,747.41,6.28,6.28,6.28,181.00,2.24,2.24,0.02,2.24,1.07
2021-05-08,MS,24.00,26.43,22268.00,748.22,6.22,6.22,6.22,174.00,2.25,2.25,0.03,2.25,1.19
2021-05-09,MS,23.00,26.29,22291.00,748.99,6.18,6.18,6.18,178.00,2.26,2.26,0.08,2.26,1.29
2021-05-10,MS,24.00,25.71,22315.00,749.79,6.05,6.05,6.05,193.00,2.29,2.29,0.10,2.29,1.21
2021-05-11,MS,30.00,25.14,22345.00,750.80,5.91,5.91,5.91,195.00,2.31,2.31,0.12,2.31,1.37
2021-05-12,MS,17.00,23.00,22362.00,751.37,5.41,5.41,5.41,192.00,2.30,2.30,0.09,2.30,1.25
2021-05-13,MS,26.00,23.29,22388.00,752.25,5.48,5.48,5.48,193.00,2.30,2.30,0.06,2.30,1.02
2021-05-14,MS,25.00,24.14,22413.00,753.09,5.68,5.68,5.68,184.00,2.31,2.31,0.07,2.31,0.86
2021-05-15,MS,24.00,24.14,22437.00,753.89,5.68,5.68,5.68,178.00,2.32,2.32,0.07,2.32,0.72
2021-05-16,MS,19.00,23.57,22456.00,754.53,5.54,5.54,5.54,170.00,2.30,2.30,0.04,2.30,0.42
2021-05-17,MS,22.00,23.29,22478.00,755.27,5.48,5.48,5.48,169.00,2.26,2.26,-0.02,2.26,0.23
2021-05-18,MS,30.00,23.29,22508.00,756.28,5.48,5.48,5.48,162.00,2.20,2.20,-0.11,2.20,-0.30
2021-05-19,MS,27.00,24.71,22535.00,757.19,5.81,5.81,5.81,157.00,2.14,2.14,-0.16,2.14,-0.60
2021-05-20,MS,33.00,25.71,22568.00,758.30,6.05,6.05,6.05,165.00,2.09,2.09,-0.21,2.09,-0.84
2021-05-21,MS,29.00,26.29,22597.00,759.27,6.18,6.18,6.18,180.00,2.09,2.09,-0.22,2.09,-1.10
2021-05-22,MS,23.00,26.14,22620.00,760.04,6.15,6.15,6.15,169.00,2.07,2.07,-0.25,2.07,-1.15
2021-05-23,MS,28.00,27.43,22648.00,760.98,6.45,6.45,6.45,167.00,2.06,2.06,-0.24,2.06,-0.96
2021-05-24,MS,20.00,27.14,22668.00,761.66,6.38,6.38,6.38,166.00,2.06,2.06,-0.20,2.06,-0.88
2021-05-25,MS,29.00,27.00,22697.00,762.63,6.35,6.35,6.35,171.00,2.08,2.08,-0.12,2.08,-0.49
2021-05-26,MS,21.00,26.14,22718.00,763.34,6.15,6.15,6.15,165.00,2.09,2.09,-0.05,2.09,-0.19
2021-05-27,MS,23.00,24.71,22741.00,764.11,5.81,5.81,5.81,169.00,2.10,2.10,0.01,2.10,0.05
2021-05-28,MS,32.00,25.14,22773.00,765.18,5.91,5.91,5.91,163.00,2.07,2.07,-0.01,2.07,0.13
2021-05-29,MS,24.00,25.29,22797.00,765.99,5.95,5.95,5.95,154.00,2.05,2.05,-0.02,2.05,-0.06
2021-05-30,MS,29.00,25.43,22826.00,766.96,5.98,5.98,5.98,153.00,2.03,2.03,-0.03,2.03,-0.29
2021-05-31,MS,31.00,27.00,22857.00,768.01,6.35,6.35,6.35,155.00,2.01,2.01,-0.04,2.01,-0.38
2021-06-01,MS,32.00,27.43,22889.00,769.08,6.45,6.45,6.45,148.00,1.97,1.97,-0.10,1.97,-0.68
2021-06-02,MS,34.00,29.29,22923.00,770.22,6.89,6.89,6.89,152.00,1.95,1.95,-0.15,1.95,-0.85
2021-06-03,MS,28.00,30.00,22951.00,771.16,7.06,7.06,7.06,144.00,1.91,1.91,-0.20,1.91,-1.02
2021-06-04,MS,35.00,30.43,22986.00,772.34,7.16,7.16,7.16,131.00,1.85,1.85,-0.22,1.85,-1.07
2021-06-05,MS,30.00,31.29,23016.00,773.35,7.36,7.36,7.36,124.00,1.80,1.80,-0.25,1.80,-0.88
2021-06-06,MS,30.00,31.43,23046.00,774.36,7.39,7.39,7.39,110.00,1.72,1.72,-0.31,1.72,-0.82
2021-06-07,MS,33.00,31.71,23079.00,775.47,7.46,7.46,7.46,118.00,1.66,1.66,-0.36,1.66,-0.80
2021-06-08,MS,48.00,34.00,23127.00,777.08,8.00,8.00,8.00,128.00,1.63,1.63,-0.34,1.63,-0.60
2021-06-09,MS,34.00,34.00,23161.00,778.22,8.00,8.00,8.00,124.00,1.58,1.58,-0.37,1.58,-0.60
2021-06-10,MS,29.00,34.14,23190.00,779.19,8.03,8.03,8.03,130.00,1.56,1.56,-0.35,1.56,-0.47
2021-06-11,MS,35.00,34.14,23225.00,780.37,8.03,8.03,8.03,127.00,1.55,1.55,-0.30,1.55,-0.23
2021-06-12,MS,33.00,34.57,23258.00,781.48,8.13,8.13,8.13,128.00,1.55,1.55,-0.25,1.55,-0.13
2021-06-13,MS,29.00,34.43,23287.00,782.45,8.10,8.10,8.10,119.00,1.57,1.57,-0.16,1.57,-0.01
2021-06-14,MS,33.00,34.43,23320.00,783.56,8.10,8.10,8.10,115.00,1.56,1.56,-0.10,1.56,-0.00
2021-06-15,MS,31.00,32.00,23351.00,784.60,7.53,7.53,7.53,112.00,1.52,1.52,-0.11,1.52,-0.15
2021-06-16,MS,32.00,31.71,23383.00,785.68,7.46,7.46,7.46,106.00,1.49,1.49,-0.09,1.49,-0.19
2021-06-17,MS,32.00,32.14,23415.00,786.75,7.56,7.56,7.56,104.00,1.44,1.44,-0.11,1.44,-0.30
2021-06-18,MS,33.00,31.86,23448.00,787.86,7.49,7.49,7.49,103.00,1.40,1.40,-0.15,1.40,-0.61
2021-06-19,MS,33.00,31.86,23481.00,788.97,7.49,7.49,7.49,103.00,1.36,1.36,-0.19,1.36,-0.98
2021-06-20,MS,28.00,31.71,23509.00,789.91,7.46,7.46,7.46,105.00,1.33,1.33,-0.24,1.33,-1.22
2021-06-21,MS,36.00,32.14,23545.00,791.12,7.56,7.56,7.56,100.00,1.30,1.30,-0.26,1.30,-1.23
2021-06-22,MS,36.00,32.86,23581.00,792.33,7.73,7.73,7.73,104.00,1.28,1.28,-0.24,1.28,-1.09
2021-06-23,MS,29.00,32.43,23610.00,793.31,7.63,7.63,7.63,96.00,1.27,1.27,-0.23,1.27,-1.01
2021-06-24,MS,31.00,32.29,23641.00,794.35,7.59,7.59,7.59,102.00,1.26,1.26,-0.18,1.26,-0.97
2021-06-25,MS,34.00,32.43,23675.00,795.49,7.63,7.63,7.63,103.00,1.26,1.26,-0.14,1.26,-0.84
2021-06-26,MS,36.00,32.86,23711.00,796.70,7.73,7.73,7.73,117.00,1.29,1.29,-0.07,1.29,-0.59
2021-06-27,MS,33.00,33.57,23744.00,797.81,7.90,7.90,7.90,117.00,1.31,1.31,-0.02,1.31,-0.45
2021-06-28,MS,28.00,32.43,23772.00,798.75,7.63,7.63,7.63,121.00,1.34,1.34,0.04,1.34,-0.36
2021-06-29,MS,23.00,30.57,23795.00,799.52,7.19,7.19,7.19,118.00,1.37,1.37,0.08,1.37,-0.37
2021-06-30,MS,36.00,31.57,23831.00,800.73,7.43,7.43,7.43,128.00,1.42,1.42,0.16,1.42,-0.32
2021-07-01,MS,37.00,32.43,23868.00,801.98,7.63,7.63,7.63,137.00,1.48,1.48,0.22,1.48,-0.09
2021-07-02,MS,31.00,32.00,23899.00,803.02,7.53,7.53,7.53,137.00,1.54,1.54,0.28,1.54,0.15
2021-07-03,MS,21.00,29.86,23920.00,803.72,7.02,7.02,7.02,137.00,1.58,1.58,0.29,1.58,0.30
2021-07-04,MS,33.00,29.86,23953.00,804.83,7.02,7.02,7.02,145.00,1.63,1.63,0.32,1.63,0.48
2021-07-05,MS,26.00,29.57,23979.00,805.71,6.96,6.96,6.96,159.00,1.69,1.69,0.35,1.69,0.53
2021-07-06,MS,37.00,31.57,24016.00,806.95,7.43,7.43,7.43,173.00,1.79,1.79,0.42,1.79,0.72
2021-07-07,MS,36.00,31.57,24052.00,808.16,7.43,7.43,7.43,177.00,1.88,1.88,0.45,1.88,0.94
2021-07-08,MS,36.00,31.43,24088.00,809.37,7.39,7.39,7.39,186.00,1.96,1.96,0.48,1.96,0.98
2021-07-09,MS,48.00,33.86,24136.00,810.98,7.96,7.96,7.96,200.00,2.07,2.07,0.52,2.07,1.10
2021-07-10,MS,47.00,37.57,24183.00,812.56,8.84,8.84,8.84,220.00,2.21,2.21,0.64,2.21,1.35
2021-07-11,MS,43.00,39.00,24226.00,814.00,9.17,9.17,9.17,241.00,2.38,2.38,0.76,2.38,1.70
2021-07-12,MS,42.00,41.29,24268.00,815.42,9.71,9.71,9.71,251.00,2.55,2.55,0.85,2.55,2.09
2021-07-13,MS,43.00,42.14,24311.00,816.86,9.91,9.91,9.91,245.00,2.67,2.67,0.88,2.67,2.24
2021-07-14,MS,50.00,44.14,24361.00,818.54,10.38,10.38,10.38,262.00,2.82,2.82,0.94,2.82,2.50
2021-07-15,MS,58.00,47.29,24419.00,820.49,11.12,11.12,11.12,294.00,3.01,3.01,1.05,3.01,2.64
2021-07-16,MS,57.00,48.57,24476.00,822.41,11.42,11.42,11.42,337.00,3.25,3.25,1.18,3.25,3.02
2021-07-17,MS,67.00,51.43,24543.00,824.66,12.10,12.10,12.10,345.00,3.47,3.47,1.26,3.47,3.34
2021-07-18,MS,58.00,53.57,24601.00,826.61,12.60,12.60,12.60,369.00,3.69,3.69,1.31,3.69,3.55
2021-07-19,MS,63.00,56.57,24664.00,828.72,13.31,13.31,13.31,392.00,3.94,3.94,1.40,3.94,3.78
2021-07-20,MS,76.00,61.29,24740.00,831.28,14.41,14.41,14.41,405.00,4.22,4.22,1.55,4.22,4.18
2021-07-21,MS,62.00,63.00,24802.00,833.36,14.82,14.82,14.82,432.00,4.52,4.52,1.70,4.52,4.46
2021-07-22,MS,95.00,68.29,24897.00,836.55,16.06,16.06,16.06,491.00,4.87,4.87,1.86,4.87,5.12
2021-07-23,MS,77.00,71.14,24974.00,839.14,16.73,16.73,16.73,517.00,5.18,5.18,1.93,5.18,5.19
2021-07-24,MS,79.00,72.86,25053.00,841.79,17.14,17.14,17.14,544.00,5.54,5.54,2.07,5.54,5.09
2021-07-25,MS,73.00,75.00,25126.00,844.25,17.64,17.64,17.64,593.00,5.94,5.94,2.25,5.94,5.08
2021-07-26,MS,81.00,77.57,25207.00,846.97,18.25,18.25,18.25,628.00,6.36,6.36,2.41,6.36,5.09
2021-07-27,MS,126.00,84.71,25333.00,851.20,19.93,19.93,19.93,680.00,6.85,6.85,2.63,6.85,5.01
2021-07-28,MS,116.00,92.43,25449.00,855.10,21.74,21.74,21.74,734.00,7.37,7.37,2.85,7.37,4.94
2021-07-29,MS,117.00,95.57,25566.00,859.03,22.48,22.48,22.48,793.00,7.89,7.89,3.02,7.89,4.62
2021-07-30,MS,119.00,101.57,25685.00,863.03,23.89,23.89,23.89,826.00,8.45,8.45,3.26,8.45,4.74
2021-07-31,MS,123.00,107.86,25808.00,867.16,25.37,25.37,25.37,912.00,9.10,9.10,3.56,9.10,5.53
2021-08-01,MS,136.00,116.86,25944.00,871.73,27.49,27.49,27.49,955.00,9.74,9.74,3.80,9.74,6.25
2021-08-02,MS,139.00,125.14,26083.00,876.40,29.43,29.43,29.43,1034.00,10.45,10.45,4.09,10.45,7.21
2021-08-03,MS,157.00,129.57,26240.00,881.68,30.48,30.48,30.48,1071.00,11.12,11.12,4.28,11.12,8.25
2021-08-04,MS,166.00,136.71,26406.00,887.25,32.16,32.16,32.16,1131.00,11.84,11.84,4.46,11.84,9.18
2021-08-05,MS,182.00,146.00,26588.00,893.37,34.34,34.34,34.34,1211.00,12.60,12.60,4.70,12.60,10.41
2021-08-06,MS,173.00,153.71,26761.00,899.18,36.15,36.15,36.15,1294.00,13.43,13.43,4.99,13.43,11.49
2021-08-07,MS,153.00,158.00,26914.00,904.32,37.16,37.16,37.16,1289.00,14.13,14.13,5.04,14.13,11.45
2021-08-08,MS,165.00,162.14,27079.00,909.87,38.14,38.14,38.14,1353.00,14.85,14.85,5.11,14.85,11.40
2021-08-09,MS,155.00,164.43,27234.00,915.08,38.67,38.67,38.67,1453.00,15.61,15.61,5.16,15.61,10.54
2021-08-10,MS,221.00,173.57,27455.00,922.50,40.82,40.82,40.82,1478.00,16.38,16.38,5.26,16.38,9.79
2021-08-11,MS,188.00,176.71,27643.00,928.82,41.56,41.56,41.56,1536.00,17.09,17.09,5.25,17.09,9.24
2021-08-12,MS,220.00,182.14,27863.00,936.21,42.84,42.84,42.84,1581.00,17.73,17.73,5.13,17.73,7.72
2021-08-13,MS,190.00,184.57,28053.00,942.59,43.41,43.41,43.41,1585.00,18.21,18.21,4.77,18.21,6.28
2021-08-14,MS,198.00,191.00,28251.00,949.25,44.92,44.92,44.92,1571.00,18.69,18.69,4.56,18.69,5.41
2021-08-15,MS,151.00,189.00,28402.00,954.32,44.45,44.45,44.45,1612.00,19.14,19.14,4.29,19.14,4.66
2021-08-16,MS,168.00,190.86,28570.00,959.97,44.89,44.89,44.89,1674.00,19.52,19.52,3.91,19.52,4.86
2021-08-17,MS,208.00,189.00,28778.00,966.95,44.45,44.45,44.45,1706.00,19.88,19.88,3.50,19.88,4.77
2021-08-18,MS,201.00,190.86,28979.00,973.71,44.89,44.89,44.89,1704.00,20.17,20.17,3.08,20.17,4.40
2021-08-19,MS,208.00,189.14,29187.00,980.70,44.49,44.49,44.49,1745.00,20.45,20.45,2.72,20.45,4.88
2021-08-20,MS,183.00,188.14,29370.00,986.85,44.25,44.25,44.25,1744.00,20.74,20.74,2.53,20.74,5.06
2021-08-21,MS,170.00,184.14,29540.00,992.56,43.31,43.31,43.31,1711.00,20.96,20.96,2.27,20.96,5.75
2021-08-22,MS,158.00,185.14,29698.00,997.87,43.55,43.55,43.55,1727.00,21.15,21.15,2.01,21.15,5.65
2021-08-23,MS,160.00,184.00,29858.00,1003.24,43.28,43.28,43.28,1682.00,21.15,21.15,1.63,21.15,5.10
2021-08-24,MS,180.00,180.00,30038.00,1009.29,42.34,42.34,42.34,1606.00,21.12,21.12,1.24,21.12,4.55
2021-08-25,MS,166.00,175.00,30204.00,1014.87,41.16,41.16,41.16,1649.00,21.10,21.10,0.94,21.10,3.83
2021-08-26,MS,164.00,168.71,30368.00,1020.38,39.68,39.68,39.68,1657.00,21.01,21.01,0.56,21.01,2.72
2021-08-27,MS,143.00,163.00,30511.00,1025.18,38.34,38.34,38.34,1654.00,20.85,20.85,0.11,20.85,1.89
2021-08-28,MS,170.00,163.00,30681.00,1030.90,38.34,38.34,38.34,1626.00,20.75,20.75,-0.21,20.75,0.42
2021-08-29,MS,142.00,160.71,30823.00,1035.67,37.80,37.80,37.80,1608.00,20.60,20.60,-0.55,20.60,-0.50
2021-08-30,MS,132.00,156.71,30955.00,1040.10,36.86,36.86,36.86,1616.00,20.55,20.55,-0.60,20.55,-1.25
2021-08-31,MS,159.00,153.71,31114.00,1045.44,36.15,36.15,36.15,1586.00,20.44,20.44,-0.68,20.44,-2.03
2021-09-01,MS,160.00,152.86,31274.00,1050.82,35.95,35.95,35.95,1553.00,20.27,20.27,-0.84,20.27,-2.35
2021-09-02,MS,169.00,153.57,31443.00,1056.50,36.12,36.12,36.12,1536.00,20.07,20.07,-0.94,20.07,-2.34
2021-09-03,MS,129.00,151.57,31572.00,1060.83,35.65,35.65,35.65,1504.00,19.80,19.80,-1.04,19.80,-2.66
2021-09-04,MS,126.00,145.29,31698.00,1065.07,34.17,34.17,34.17,1468.00,19.49,19.49,-1.25,19.49,-2.98
2021-09-05,MS,111.00,140.86,31809.00,1068.80,33.13,33.13,33.13,1473.00,19.22,19.22,-1.38,19.22,-2.41
2021-09-06,MS,113.00,138.14,31922.00,1072.59,32.49,32.49,32.49,1451.00,18.90,18.90,-1.64,18.90,-2.67
2021-09-07,MS,117.00,132.14,32039.00,1076.53,31.08,31.08,31.08,1386.00,18.52,18.52,-1.92,18.52,-2.72
2021-09-08,MS,128.00,127.57,32167.00,1080.83,30.01,30.01,30.01,1363.00,18.16,18.16,-2.11,18.16,-2.29
2021-09-09,MS,122.00,120.86,32289.00,1084.93,28.43,28.43,28.43,1323.00,17.74,17.74,-2.32,17.74,-1.97
2021-09-10,MS,104.00,117.29,32393.00,1088.42,27.59,27.59,27.59,1288.00,17.35,17.35,-2.45,17.35,-1.65
2021-09-11,MS,98.00,113.29,32491.00,1091.71,26.65,26.65,26.65,1252.00,16.98,16.98,-2.52,16.98,-1.20
2021-09-12,MS,79.00,108.71,32570.00,1094.37,25.57,25.57,25.57,1189.00,16.47,16.47,-2.74,16.47,-1.66
2021-09-13,MS,70.00,102.57,32640.00,1096.72,24.13,24.13,24.13,1186.00,15.99,15.99,-2.91,15.99,-0.86
2021-09-14,MS,98.00,99.86,32738.00,1100.01,23.49,23.49,23.49,1145.00,15.53,15.53,-2.99,15.53,-0.47
2021-09-15,MS,74.00,92.14,32812.00,1102.50,21.67,21.67,21.67,1077.00,14.97,14.97,-3.19,14.97,-1.39
2021-09-16,MS,84.00,86.71,32896.00,1105.32,20.40,20.40,20.40,992.00,14.41,14.41,-3.33,14.41,-2.10
2021-09-17,MS,68.00,81.57,32964.00,1107.61,19.19,19.19,19.19,907.00,13.79,13.79,-3.56,13.79,-2.63
2021-09-18,MS,71.00,77.71,33035.00,1109.99,18.28,18.28,18.28,868.00,13.16,13.16,-3.81,13.16,-3.32
2021-09-19,MS,64.00,75.57,33099.00,1112.14,17.77,17.77,17.77,860.00,12.62,12.62,-3.86,12.62,-3.94
2021-09-20,MS,74.00,76.14,33173.00,1114.63,17.91,17.91,17.91,893.00,12.09,12.09,-3.90,12.09,-5.83
2021-09-21,MS,74.00,72.71,33247.00,1117.11,17.10,17.10,17.10,836.00,11.53,11.53,-4.00,11.53,-6.96
2021-09-22,MS,76.00,73.00,33323.00,1119.67,17.17,17.17,17.17,817.00,11.09,11.09,-3.87,11.09,-7.02
2021-09-23,MS,61.00,69.71,33384.00,1121.72,16.40,16.40,16.40,779.00,10.67,10.67,-3.74,10.67,-7.67
2021-09-24,MS,75.00,70.71,33459.00,1124.24,16.63,16.63,16.63,733.00,10.32,10.32,-3.48,10.32,-8.14
2021-09-25,MS,52.00,68.00,33511.00,1125.99,15.99,15.99,15.99,701.00,9.97,9.97,-3.20,9.97,-8.35
2021-09-26,MS,41.00,64.71,33552.00,1127.36,15.22,15.22,15.22,672.00,9.57,9.57,-3.04,9.57,-8.51
2021-09-27,MS,49.00,61.14,33601.00,1129.01,14.38,14.38,14.38,665.00,9.17,9.17,-2.92,9.17,-7.58
2021-09-28,MS,55.00,58.43,33656.00,1130.86,13.74,13.74,13.74,645.00,8.83,8.83,-2.71,8.83,-7.31
2021-09-29,MS,55.00,55.43,33711.00,1132.71,13.04,13.04,13.04,617.00,8.48,8.48,-2.62,8.48,-7.57
2021-09-30,MS,42.00,52.71,33753.00,1134.12,12.40,12.40,12.40,590.00,8.15,8.15,-2.52,8.15,-7.31
2021-10-01,MS,35.00,47.00,33788.00,1135.29,11.05,11.05,11.05,565.00,7.86,7.86,-2.46,7.86,-6.74
2021-10-02,MS,43.00,45.71,33831.00,1136.74,10.75,10.75,10.75,523.00,7.54,7.54,-2.43,7.54,-6.57
2021-10-03,MS,41.00,45.71,33872.00,1138.12,10.75,10.75,10.75,514.00,7.25,7.25,-2.32,7.25,-6.31
2021-10-04,MS,42.00,44.71,33914.00,1139.53,10.52,10.52,10.52,503.00,6.97,6.97,-2.20,6.97,-6.37
2021-10-05,MS,46.00,43.43,33960.00,1141.07,10.21,10.21,10.21,490.00,6.69,6.69,-2.13,6.69,-5.64
2021-10-06,MS,42.00,41.57,34002.00,1142.48,9.78,9.78,9.78,484.00,6.46,6.46,-2.01,6.46,-4.66
2021-10-07,MS,35.00,40.57,34037.00,1143.66,9.54,9.54,9.54,473.00,6.25,6.25,-1.91,6.25,-3.83
2021-10-08,MS,30.00,39.86,34067.00,1144.67,9.37,9.37,9.37,453.00,6.05,6.05,-1.81,6.05,-3.68
2021-10-09,MS,32.00,38.29,34099.00,1145.74,9.00,9.00,9.00,435.00,5.90,5.90,-1.64,5.90,-3.02
2021-10-10,MS,28.00,36.43,34127.00,1146.68,8.57,8.57,8.57,417.00,5.74,5.74,-1.52,5.74,-2.44
2021-10-11,MS,15.00,32.57,34142.00,1147.19,7.66,7.66,7.66,408.00,5.57,5.57,-1.40,5.57,-1.98
2021-10-12,MS,36.00,31.14,34178.00,1148.40,7.32,7.32,7.32,399.00,5.41,5.41,-1.29,5.41,-2.33
2021-10-13,MS,37.00,30.43,34215.00,1149.64,7.16,7.16,7.16,380.00,5.23,5.23,-1.24,5.23,-2.69
2021-10-14,MS,27.00,29.29,34242.00,1150.55,6.89,6.89,6.89,359.00,5.03,5.03,-1.22,5.03,-3.11
2021-10-15,MS,21.00,28.00,34263.00,1151.25,6.59,6.59,6.59,350.00,4.84,4.84,-1.21,4.84,-3.26
2021-10-16,MS,38.00,28.86,34301.00,1152.53,6.79,6.79,6.79,333.00,4.66,4.66,-1.24,4.66,-3.89
2021-10-17,MS,21.00,27.86,34322.00,1153.24,6.55,6.55,6.55,337.00,4.52,4.52,-1.21,4.52,-4.08
2021-10-18,MS,34.00,30.57,34356.00,1154.38,7.19,7.19,7.19,345.00,4.41,4.41,-1.16,4.41,-4.20
2021-10-19,MS,34.00,30.29,34390.00,1155.52,7.12,7.12,7.12,323.00,4.29,4.29,-1.12,4.29,-3.91
2021-10-20,MS,45.00,31.43,34435.00,1157.03,7.39,7.39,7.39,341.00,4.22,4.22,-1.01,4.22,-3.62
2021-10-21,MS,37.00,32.86,34472.00,1158.28,7.73,7.73,7.73,350.00,4.21,4.21,-0.82,4.21,-3.27
2021-10-22,MS,38.00,35.29,34510.00,1159.55,8.30,8.30,8.30,332.00,4.17,4.17,-0.67,4.17,-2.79
2021-10-23,MS,22.00,33.00,34532.00,1160.29,7.76,7.76,7.76,306.00,4.13,4.13,-0.54,4.13,-1.72
2021-10-24,MS,28.00,34.00,34560.00,1161.23,8.00,8.00,8.00,299.00,4.06,4.06,-0.47,4.06,-1.47
2021-10-25,MS,21.00,32.14,34581.00,1161.94,7.56,7.56,7.56,281.00,3.95,3.95,-0.46,3.95,-1.09
2021-10-26,MS,21.00,30.29,34602.00,1162.64,7.12,7.12,7.12,266.00,3.84,3.84,-0.44,3.84,-0.92
2021-10-27,MS,23.00,27.14,34625.00,1163.42,6.38,6.38,6.38,254.00,3.70,3.70,-0.52,3.70,-0.76
2021-10-28,MS,23.00,25.14,34648.00,1164.19,5.91,5.91,5.91,246.00,3.52,3.52,-0.69,3.52,-0.65
2021-10-29,MS,17.00,22.14,34665.00,1164.76,5.21,5.21,5.21,237.00,3.36,3.36,-0.82,3.36,-0.78
2021-10-30,MS,26.00,22.71,34691.00,1165.63,5.34,5.34,5.34,231.00,3.23,3.23,-0.90,3.23,-1.09
2021-10-31,MS,16.00,21.00,34707.00,1166.17,4.94,4.94,4.94,228.00,3.10,3.10,-0.95,3.10,-0.96
2021-11-01,MS,13.00,19.86,34720.00,1166.61,4.67,4.67,4.67,226.00,3.01,3.01,-0.94,3.01,-1.12
2021-11-02,MS,24.00,20.29,34744.00,1167.41,4.77,4.77,4.77,225.00,2.94,2.94,-0.91,2.94,-1.19
2021-11-03,MS,27.00,20.86,34771.00,1168.32,4.91,4.91,4.91,225.00,2.88,2.88,-0.81,2.88,-1.31
2021-11-04,MS,18.00,20.14,34789.00,1168.93,4.74,4.74,4.74,193.00,2.81,2.81,-0.71,2.81,-1.33
2021-11-05,MS,14.00,19.71,34803.00,1169.40,4.64,4.64,4.64,181.00,2.72,2.72,-0.64,2.72,-1.15
2021-11-06,MS,18.00,18.57,34821.00,1170.00,4.37,4.37,4.37,177.00,2.63,2.63,-0.60,2.63,-1.20
2021-11-07,MS,6.00,17.14,34827.00,1170.20,4.03,4.03,4.03,169.00,2.53,2.53,-0.57,2.53,-1.37
2021-11-08,MS,17.00,17.71,34844.00,1170.77,4.17,4.17,4.17,177.00,2.46,2.46,-0.55,2.46,-1.22
2021-11-09,MS,10.00,15.71,34854.00,1171.11,3.70,3.70,3.70,182.00,2.38,2.38,-0.55,2.38,-1.20
2021-11-10,MS,14.00,13.86,34868.00,1171.58,3.26,3.26,3.26,179.00,2.30,2.30,-0.58,2.30,-1.19
2021-11-11,MS,18.00,13.86,34886.00,1172.19,3.26,3.26,3.26,177.00,2.26,2.26,-0.55,2.26,-1.31
2021-11-12,MS,15.00,14.00,34901.00,1172.69,3.29,3.29,3.29,173.00,2.23,2.23,-0.48,2.23,-1.55
2021-11-13,MS,18.00,14.00,34919.00,1173.29,3.29,3.29,3.29,164.00,2.20,2.20,-0.43,2.20,-1.72
2021-11-14,MS,18.00,15.71,34937.00,1173.90,3.70,3.70,3.70,174.00,2.20,2.20,-0.33,2.20,-1.62
2021-11-15,MS,19.00,16.00,34956.00,1174.54,3.76,3.76,3.76,170.00,2.18,2.18,-0.28,2.18,-1.81
2021-11-16,MS,20.00,17.43,34976.00,1175.21,4.10,4.10,4.10,174.00,2.16,2.16,-0.22,2.16,-1.78
2021-11-17,MS,21.00,18.43,34997.00,1175.92,4.33,4.33,4.33,172.00,2.15,2.15,-0.15,2.15,-1.74
2021-11-18,MS,9.00,17.14,35006.00,1176.22,4.03,4.03,4.03,173.00,2.15,2.15,-0.11,2.15,-1.39
2021-11-19,MS,18.00,17.57,35024.00,1176.82,4.13,4.13,4.13,169.00,2.15,2.15,-0.09,2.15,-0.81
2021-11-20,MS,16.00,17.29,35040.00,1177.36,4.07,4.07,4.07,166.00,2.15,2.15,-0.05,2.15,-0.33
2021-11-21,MS,18.00,17.29,35058.00,1177.97,4.07,4.07,4.07,163.00,2.14,2.14,-0.06,2.14,-0.08
2021-11-22,MS,20.00,17.43,35078.00,1178.64,4.10,4.10,4.10,171.00,2.14,2.14,-0.03,2.14,0.36
2021-11-23,MS,22.00,17.71,35100.00,1179.38,4.17,4.17,4.17,179.00,2.15,2.15,-0.01,2.15,0.65
2021-11-24,MS,21.00,17.71,35121.00,1180.08,4.17,4.17,4.17,178.00,2.17,2.17,0.01,2.17,0.83
2021-11-25,MS,20.00,19.29,35141.00,1180.75,4.54,4.54,4.54,181.00,2.19,2.19,0.04,2.19,0.72
2021-11-26,MS,16.00,19.00,35157.00,1181.29,4.47,4.47,4.47,184.00,2.22,2.22,0.07,2.22,0.31
2021-11-27,MS,26.00,20.43,35183.00,1182.17,4.80,4.80,4.80,193.00,2.27,2.27,0.11,2.27,0.17
2021-11-28,MS,16.00,20.14,35199.00,1182.70,4.74,4.74,4.74,193.00,2.32,2.32,0.18,2.32,-0.05
2021-11-29,MS,27.00,21.14,35226.00,1183.61,4.97,4.97,4.97,218.00,2.40,2.40,0.26,2.40,-0.36
2021-11-30,MS,24.00,21.43,35250.00,1184.42,5.04,5.04,5.04,197.00,2.43,2.43,0.28,2.43,-0.60
2021-12-01,MS,30.00,22.71,35280.00,1185.42,5.34,5.34,5.34,209.00,2.49,2.49,0.32,2.49,-0.57
2021-12-02,MS,21.00,22.86,35301.00,1186.13,5.38,5.38,5.38,196.00,2.51,2.51,0.32,2.51,-0.58
2021-12-03,MS,26.00,24.29,35327.00,1187.00,5.71,5.71,5.71,212.00,2.55,2.55,0.33,2.55,-0.35
2021-12-04,MS,22.00,23.71,35349.00,1187.74,5.58,5.58,5.58,202.00,2.56,2.56,0.29,2.56,-0.29
2021-12-05,MS,21.00,24.43,35370.00,1188.45,5.75,5.75,5.75,205.00,2.57,2.57,0.26,2.57,0.03
2021-12-06,MS,20.00,23.43,35390.00,1189.12,5.51,5.51,5.51,216.00,2.57,2.57,0.16,2.57,0.29
2021-12-07,MS,34.00,24.86,35424.00,1190.26,5.85,5.85,5.85,229.00,2.61,2.61,0.18,2.61,0.57
2021-12-08,MS,37.00,25.86,35461.00,1191.51,6.08,6.08,6.08,234.00,2.65,2.65,0.17,2.65,0.71
2021-12-09,MS,25.00,26.43,35486.00,1192.35,6.22,6.22,6.22,227.00,2.71,2.71,0.20,2.71,0.98
2021-12-10,MS,18.00,25.29,35504.00,1192.95,5.95,5.95,5.95,233.00,2.74,2.74,0.19,2.74,1.07
2021-12-11,MS,28.00,26.14,35532.00,1193.89,6.15,6.15,6.15,225.00,2.78,2.78,0.23,2.78,1.07
2021-12-12,MS,15.00,25.29,35547.00,1194.40,5.95,5.95,5.95,226.00,2.82,2.82,0.24,2.82,0.97
2021-12-13,MS,28.00,26.43,35575.00,1195.34,6.22,6.22,6.22,241.00,2.86,2.86,0.30,2.86,1.04
2021-12-14,MS,26.00,25.29,35601.00,1196.21,5.95,5.95,5.95,238.00,2.88,2.88,0.27,2.88,1.00
2021-12-15,MS,32.00,24.57,35633.00,1197.29,5.78,5.78,5.78,247.00,2.90,2.90,0.25,2.90,0.91
2021-12-16,MS,25.00,24.57,35658.00,1198.13,5.78,5.78,5.78,239.00,2.93,2.93,0.22,2.93,0.72
2021-12-17,MS,21.00,25.00,35679.00,1198.83,5.88,5.88,5.88,245.00,2.95,2.95,0.21,2.95,0.61
2021-12-18,MS,27.00,24.86,35706.00,1199.74,5.85,5.85,5.85,259.00,3.02,3.02,0.23,3.02,0.65
2021-12-19,MS,21.00,25.71,35727.00,1200.44,6.05,6.05,6.05,266.00,3.09,3.09,0.28,3.09,0.74
2021-12-20,MS,22.00,24.86,35749.00,1201.18,5.85,5.85,5.85,269.00,3.14,3.14,0.28,3.14,0.69
2021-12-21,MS,39.00,26.71,35788.00,1202.49,6.28,6.28,6.28,271.00,3.20,3.20,0.32,3.20,0.73
2021-12-22,MS,28.00,26.14,35816.00,1203.43,6.15,6.15,6.15,265.00,3.24,3.24,0.34,3.24,0.80
2021-12-23,MS,27.00,26.43,35843.00,1204.34,6.22,6.22,6.22,284.00,3.33,3.33,0.40,3.33,0.98
2021-12-24,MS,39.00,29.00,35882.00,1205.65,6.82,6.82,6.82,294.00,3.42,3.42,0.47,3.42,1.15
2021-12-25,MS,48.00,32.00,35930.00,1207.26,7.53,7.53,7.53,310.00,3.52,3.52,0.50,3.52,1.27
2021-12-26,MS,45.00,35.43,35975.00,1208.78,8.33,8.33,8.33,320.00,3.63,3.63,0.53,3.63,1.31
2021-12-27,MS,82.00,44.00,36057.00,1211.53,10.35,10.35,10.35,399.00,3.87,3.87,0.73,3.87,1.45
2021-12-28,MS,108.00,53.86,36165.00,1215.16,12.67,12.67,12.67,445.00,4.19,4.19,0.99,4.19,1.59
2021-12-29,MS,114.00,66.14,36279.00,1218.99,15.56,15.56,15.56,514.00,4.63,4.63,1.39,4.63,1.83
2021-12-30,MS,117.00,79.00,36396.00,1222.92,18.58,18.58,18.58,586.00,5.16,5.16,1.83,5.16,2.21
2021-12-31,MS,102.00,88.00,36498.00,1226.35,20.70,20.70,20.70,611.00,5.72,5.72,2.30,5.72,2.54
2022-01-01,MS,102.00,95.71,36600.00,1229.78,22.51,22.51,22.51,632.00,6.29,6.29,2.77,6.29,2.96
2022-01-02,MS,102.00,103.86,36702.00,1233.20,24.43,24.43,24.43,697.00,6.96,6.96,3.33,6.96,3.32
2022-01-03,MS,117.00,108.86,36819.00,1237.14,25.60,25.60,25.60,733.00,7.55,7.55,3.68,7.55,3.68
2022-01-04,MS,133.00,112.43,36952.00,1241.60,26.44,26.44,26.44,792.00,8.16,8.16,3.96,8.16,4.24
2022-01-05,MS,203.00,125.14,37155.00,1248.43,29.43,29.43,29.43,916.00,8.86,8.86,4.23,8.86,4.83
2022-01-06,MS,191.00,135.71,37346.00,1254.84,31.92,31.92,31.92,1037.00,9.65,9.65,4.49,9.65,5.30
2022-01-07,MS,181.00,147.00,37527.00,1260.92,34.57,34.57,34.57,1075.00,10.48,10.48,4.76,10.48,5.83
2022-01-08,MS,161.00,155.43,37688.00,1266.33,36.56,36.56,36.56,1095.00,11.29,11.29,5.00,11.29,6.22
2022-01-09,MS,156.00,163.14,37844.00,1271.58,38.37,38.37,38.37,1116.00,12.04,12.04,5.08,12.04,6.70
2022-01-10,MS,194.00,174.14,38038.00,1278.09,40.96,40.96,40.96,1226.00,12.88,12.88,5.33,12.88,7.45
2022-01-11,MS,214.00,185.71,38252.00,1285.29,43.68,43.68,43.68,1291.00,13.71,13.71,5.56,13.71,7.62
2022-01-12,MS,174.00,181.57,38426.00,1291.13,42.71,42.71,42.71,1328.00,14.40,14.40,5.54,14.40,7.54
2022-01-13,MS,213.00,184.71,38639.00,1298.29,43.45,43.45,43.45,1368.00,14.96,14.96,5.30,14.96,7.37
2022-01-14,MS,217.00,189.86,38856.00,1305.58,44.66,44.66,44.66,1426.00,15.54,15.54,5.06,15.54,7.36
2022-01-15,MS,174.00,191.71,39030.00,1311.43,45.09,45.09,45.09,1425.00,16.10,16.10,4.81,16.10,7.57
2022-01-16,MS,138.00,189.14,39168.00,1316.06,44.49,44.49,44.49,1427.00,16.61,16.61,4.57,16.61,7.79
2022-01-17,MS,176.00,186.57,39344.00,1321.98,43.88,43.88,43.88,1490.00,17.07,17.07,4.19,17.07,7.10
2022-01-18,MS,210.00,186.00,39554.00,1329.03,43.75,43.75,43.75,1554.00,17.54,17.54,3.83,17.54,6.98
2022-01-19,MS,212.00,191.43,39766.00,1336.16,45.02,45.02,45.02,1584.00,17.99,17.99,3.58,17.99,6.52
2022-01-20,MS,219.00,192.29,39985.00,1343.51,45.23,45.23,45.23,1619.00,18.43,18.43,3.48,18.43,5.96
2022-01-21,MS,208.00,191.00,40193.00,1350.50,44.92,44.92,44.92,1567.00,18.68,18.68,3.14,18.68,5.25
2022-01-22,MS,197.00,194.29,40390.00,1357.12,45.70,45.70,45.70,1543.00,18.89,18.89,2.79,18.89,4.18
2022-01-23,MS,154.00,196.57,40544.00,1362.30,46.23,46.23,46.23,1557.00,19.15,19.15,2.54,19.15,3.24
2022-01-24,MS,179.00,197.00,40723.00,1368.31,46.34,46.34,46.34,1550.00,19.34,19.34,2.27,19.34,3.10
2022-01-25,MS,227.00,199.43,40950.00,1375.94,46.91,46.91,46.91,1640.00,19.50,19.50,1.95,19.50,2.54
2022-01-26,MS,222.00,200.86,41172.00,1383.40,47.24,47.24,47.24,1641.00,19.60,19.60,1.61,19.60,3.03
2022-01-27,MS,172.00,194.14,41344.00,1389.18,45.66,45.66,45.66,1650.00,19.64,19.64,1.21,19.64,3.52
2022-01-28,MS,183.00,190.57,41527.00,1395.33,44.82,44.82,44.82,1571.00,19.65,19.65,0.97,19.65,3.77
2022-01-29,MS,172.00,187.00,41699.00,1401.11,43.98,43.98,43.98,1483.00,19.54,19.54,0.65,19.54,4.03
2022-01-30,MS,104.00,179.86,41803.00,1404.60,42.30,42.30,42.30,1457.00,19.36,19.36,0.21,19.36,3.77
2022-01-31,MS,173.00,179.00,41976.00,1410.41,42.10,42.10,42.10,1506.00,19.17,19.17,-0.17,19.17,3.24
2022-02-01,MS,201.00,175.29,42177.00,1417.17,41.23,41.23,41.23,1454.00,18.86,18.86,-0.63,18.86,2.57
2022-02-02,MS,179.00,169.14,42356.00,1423.18,39.78,39.78,39.78,1408.00,18.48,18.48,-1.11,18.48,1.12
2022-02-03,MS,142.00,164.86,42498.00,1427.95,38.77,38.77,38.77,1380.00,18.03,18.03,-1.61,18.03,-0.30
2022-02-04,MS,122.00,156.14,42620.00,1432.05,36.73,36.73,36.73,1297.00,17.54,17.54,-2.11,17.54,-1.66
2022-02-05,MS,84.00,143.57,42704.00,1434.87,33.77,33.77,33.77,1206.00,17.04,17.04,-2.50,17.04,-2.71
2022-02-06,MS,85.00,140.86,42789.00,1437.73,33.13,33.13,33.13,1185.00,16.56,16.56,-2.80,16.56,-3.41
2022-02-07,MS,107.00,131.43,42896.00,1441.33,30.91,30.91,30.91,1221.00,16.07,16.07,-3.10,16.07,-4.01
2022-02-08,MS,117.00,119.43,43013.00,1445.26,28.09,28.09,28.09,1177.00,15.57,15.57,-3.30,15.57,-4.10
2022-02-09,MS,87.00,106.29,43100.00,1448.18,25.00,25.00,25.00,1113.00,15.04,15.04,-3.45,15.04,-4.08
2022-02-10,MS,87.00,98.43,43187.00,1451.10,23.15,23.15,23.15,1039.00,14.42,14.42,-3.61,14.42,-4.24
2022-02-11,MS,102.00,95.57,43289.00,1454.53,22.48,22.48,22.48,989.00,13.89,13.89,-3.65,13.89,-4.08
2022-02-12,MS,85.00,95.71,43374.00,1457.39,22.51,22.51,22.51,934.00,13.43,13.43,-3.61,13.43,-4.16
2022-02-13,MS,49.00,90.57,43423.00,1459.03,21.30,21.30,21.30,915.00,12.95,12.95,-3.61,12.95,-4.41
2022-02-14,MS,38.00,80.71,43461.00,1460.31,18.98,18.98,18.98,854.00,12.30,12.30,-3.77,12.30,-4.83
2022-02-15,MS,52.00,71.43,43513.00,1462.06,16.80,16.80,16.80,794.00,11.63,11.63,-3.94,11.63,-5.65
2022-02-16,MS,60.00,67.57,43573.00,1464.07,15.89,15.89,15.89,776.00,11.03,11.03,-4.00,11.03,-6.66
2022-02-17,MS,74.00,65.71,43647.00,1466.56,15.46,15.46,15.46,743.00,10.49,10.49,-3.93,10.49,-7.04
2022-02-18,MS,55.00,59.00,43702.00,1468.41,13.88,13.88,13.88,693.00,9.96,9.96,-3.94,9.96,-7.79
2022-02-19,MS,31.00,51.29,43733.00,1469.45,12.06,12.06,12.06,673.00,9.48,9.48,-3.94,9.48,-7.87
2022-02-20,MS,24.00,47.71,43757.00,1470.26,11.22,11.22,11.22,624.00,8.95,8.95,-4.00,8.95,-7.70
2022-02-21,MS,43.00,48.43,43800.00,1471.70,11.39,11.39,11.39,622.00,8.54,8.54,-3.77,8.54,-7.24
2022-02-22,MS,45.00,47.43,43845.00,1473.21,11.16,11.16,11.16,562.00,8.12,8.12,-3.51,8.12,-6.26
2022-02-23,MS,41.00,44.71,43886.00,1474.59,10.52,10.52,10.52,543.00,7.71,7.71,-3.32,7.71,-4.93
2022-02-24,MS,51.00,41.43,43937.00,1476.30,9.74,9.74,9.74,512.00,7.33,7.33,-3.17,7.33,-4.05
2022-02-25,MS,24.00,37.00,43961.00,1477.11,8.70,8.70,8.70,477.00,6.97,6.97,-2.99,6.97,-2.77
2022-02-26,MS,17.00,35.00,43978.00,1477.68,8.23,8.23,8.23,417.00,6.54,6.54,-2.94,6.54,-2.80
2022-02-27,MS,24.00,35.00,44002.00,1478.49,8.23,8.23,8.23,409.00,6.18,6.18,-2.77,6.18,-2.98
2022-02-28,MS,24.00,32.29,44026.00,1479.29,7.59,7.59,7.59,409.00,5.82,5.82,-2.72,5.82,-3.16
2022-03-01,MS,29.00,30.00,44055.00,1480.27,7.06,7.06,7.06,384.00,5.52,5.52,-2.60,5.52,-3.73
2022-03-02,MS,18.00,26.71,44073.00,1480.87,6.28,6.28,6.28,367.00,5.24,5.24,-2.47,5.24,-4.39
2022-03-03,MS,17.00,21.86,44090.00,1481.44,5.14,5.14,5.14,340.00,4.94,4.94,-2.39,4.94,-4.86
2022-03-04,MS,13.00,20.29,44103.00,1481.88,4.77,4.77,4.77,313.00,4.66,4.66,-2.31,4.66,-5.54
2022-03-05,MS,20.00,20.71,44123.00,1482.55,4.87,4.87,4.87,295.00,4.44,4.44,-2.10,4.44,-5.19
2022-03-06,MS,10.00,18.71,44133.00,1482.89,4.40,4.40,4.40,277.00,4.20,4.20,-1.97,4.20,-4.78
2022-03-07,MS,16.00,17.57,44149.00,1483.43,4.13,4.13,4.13,274.00,3.97,3.97,-1.85,3.97,-4.62
2022-03-08,MS,11.00,15.00,44160.00,1483.80,3.53,3.53,3.53,252.00,3.74,3.74,-1.78,3.74,-4.39
2022-03-09,MS,14.00,14.43,44174.00,1484.27,3.39,3.39,3.39,229.00,3.50,3.50,-1.74,3.50,-4.00
2022-03-10,MS,10.00,13.43,44184.00,1484.60,3.16,3.16,3.16,216.00,3.28,3.28,-1.66,3.28,-3.82
2022-03-11,MS,12.00,13.29,44196.00,1485.01,3.12,3.12,3.12,205.00,3.09,3.09,-1.57,3.09,-3.59
2022-03-12,MS,12.00,12.14,44208.00,1485.41,2.86,2.86,2.86,186.00,2.89,2.89,-1.55,2.89,-3.63
2022-03-13,MS,10.00,12.14,44218.00,1485.75,2.86,2.86,2.86,185.00,2.73,2.73,-1.48,2.73,-3.57
2022-03-14,MS,9.00,11.14,44227.00,1486.05,2.62,2.62,2.62,184.00,2.57,2.57,-1.40,2.57,-3.35
2022-03-15,MS,14.00,11.57,44241.00,1486.52,2.72,2.72,2.72,179.00,2.44,2.44,-1.30,2.44,-2.98
2022-03-16,MS,9.00,10.86,44250.00,1486.82,2.55,2.55,2.55,166.00,2.33,2.33,-1.16,2.33,-2.78
2022-03-17,MS,6.00,10.29,44256.00,1487.02,2.42,2.42,2.42,147.00,2.22,2.22,-1.06,2.22,-2.53
2022-03-18,MS,2.00,8.86,44258.00,1487.09,2.08,2.08,2.08,129.00,2.09,2.09,-1.00,2.09,-2.37
2022-03-19,MS,15.00,9.29,44273.00,1487.59,2.18,2.18,2.18,135.00,2.00,2.00,-0.89,2.00,-2.11
2022-03-20,MS,8.00,9.00,44281.00,1487.86,2.12,2.12,2.12,134.00,1.91,1.91,-0.82,1.91,-2.00
2022-03-21,MS,5.00,8.43,44286.00,1488.03,1.98,1.98,1.98,133.00,1.82,1.82,-0.75,1.82,-1.98
2022-03-22,MS,9.00,7.71,44295.00,1488.33,1.81,1.81,1.81,128.00,1.73,1.73,-0.71,1.73,-2.05
2022-03-23,MS,6.00,7.29,44301.00,1488.53,1.71,1.71,1.71,116.00,1.64,1.64,-0.70,1.64,-2.14
2022-03-24,MS,6.00,7.29,44307.00,1488.74,1.71,1.71,1.71,103.00,1.56,1.56,-0.66,1.56,-2.10
2022-03-25,MS,3.00,7.43,44310.00,1488.84,1.75,1.75,1.75,98.00,1.50,1.50,-0.59,1.50,-1.97
2022-03-26,MS,10.00,6.71,44320.00,1489.17,1.58,1.58,1.58,99.00,1.43,1.43,-0.57,1.43,-1.92
2022-03-27,MS,3.00,6.00,44323.00,1489.27,1.41,1.41,1.41,100.00,1.37,1.37,-0.54,1.37,-1.86
2022-03-28,MS,1.00,5.43,44324.00,1489.31,1.28,1.28,1.28,94.00,1.30,1.30,-0.52,1.30,-1.75
2022-03-29,MS,2.00,4.43,44326.00,1489.37,1.04,1.04,1.04,85.00,1.22,1.22,-0.51,1.22,-1.70
2022-03-30,MS,7.00,4.57,44333.00,1489.61,1.08,1.08,1.08,83.00,1.16,1.16,-0.47,1.16,-1.58
2022-03-31,MS,10.00,5.14,44343.00,1489.95,1.21,1.21,1.21,83.00,1.13,1.13,-0.43,1.13,-1.49
2022-04-01,MS,4.00,5.29,44347.00,1490.08,1.24,1.24,1.24,77.00,1.09,1.09,-0.40,1.09,-1.35
2022-04-02,MS,4.00,4.43,44351.00,1490.21,1.04,1.04,1.04,69.00,1.04,1.04,-0.39,1.04,-1.26
2022-04-03,MS,2.00,4.29,44353.00,1490.28,1.01,1.01,1.01,63.00,0.97,0.97,-0.39,0.97,-1.10
2022-04-04,MS,3.00,4.57,44356.00,1490.38,1.08,1.08,1.08,61.00,0.92,0.92,-0.38,0.92,-0.89
2022-04-05,MS,3.00,4.71,44359.00,1490.48,1.11,1.11,1.11,62.00,0.88,0.88,-0.35,0.88,-0.74
2022-04-06,MS,1.00,3.86,44360.00,1490.52,0.91,0.91,0.91,57.00,0.83,0.83,-0.33,0.83,-0.52
2022-04-07,MS,3.00,2.86,44363.00,1490.62,0.67,0.67,0.67,58.00,0.79,0.79,-0.34,0.79,-0.42
2022-04-08,MS,3.00,2.71,44366.00,1490.72,0.64,0.64,0.64,53.00,0.74,0.74,-0.35,0.74,-0.40
2022-04-09,MS,2.00,2.43,44368.00,1490.79,0.57,0.57,0.57,49.00,0.71,0.71,-0.33,0.71,-0.38
2022-04-10,MS,3.00,2.57,44371.00,1490.89,0.60,0.60,0.60,46.00,0.68,0.68,-0.30,0.68,-0.43
2022-04-11,MS,3.00,2.57,44374.00,1490.99,0.60,0.60,0.60,47.00,0.65,0.65,-0.27,0.65,-0.57
2022-04-12,MS,5.00,2.86,44379.00,1491.16,0.67,0.67,0.67,49.00,0.63,0.63,-0.25,0.63,-0.58
2022-04-13,MS,1.00,2.86,44380.00,1491.19,0.67,0.67,0.67,31.00,0.58,0.58,-0.25,0.58,-0.75
2022-04-14,MS,2.00,2.71,44382.00,1491.26,0.64,0.64,0.64,40.00,0.55,0.55,-0.24,0.55,-0.81
2022-04-15,MS,3.00,2.71,44385.00,1491.36,0.64,0.64,0.64,34.00,0.52,0.52,-0.22,0.52,-0.87
2022-04-16,MS,5.00,3.14,44390.00,1491.52,0.74,0.74,0.74,38.00,0.50,0.50,-0.21,0.50,-0.91
2022-04-17,MS,8.00,3.86,44398.00,1491.79,0.91,0.91,0.91,43.00,0.50,0.50,-0.18,0.50,-0.86
2022-04-18,MS,4.00,4.00,44402.00,1491.93,0.94,0.94,0.94,40.00,0.48,0.48,-0.16,0.48,-0.74
2022-04-19,MS,2.00,3.57,44404.00,1492.00,0.84,0.84,0.84,42.00,0.47,0.47,-0.15,0.47,-0.63
2022-04-20,MS,7.00,4.43,44411.00,1492.23,1.04,1.04,1.04,41.00,0.49,0.49,-0.09,0.49,-0.45
2022-04-21,MS,5.00,4.86,44416.00,1492.40,1.14,1.14,1.14,38.00,0.49,0.49,-0.06,0.49,-0.38
2022-04-22,MS,2.00,4.71,44418.00,1492.47,1.11,1.11,1.11,35.00,0.49,0.49,-0.03,0.49,-0.27
2022-04-23,MS,6.00,4.86,44424.00,1492.67,1.14,1.14,1.14,35.00,0.48,0.48,-0.02,0.48,-0.15
2022-04-24,MS,3.00,4.14,44427.00,1492.77,0.97,0.97,0.97,43.00,0.48,0.48,-0.02,0.48,-0.06
2022-04-25,MS,5.00,4.29,44432.00,1492.94,1.01,1.01,1.01,45.00,0.49,0.49,0.00,0.49,0.01
2022-04-26,MS,3.00,4.43,44435.00,1493.04,1.04,1.04,1.04,41.00,0.49,0.49,0.02,0.49,-0.06
2022-04-27,MS,5.00,4.14,44440.00,1493.20,0.97,0.97,0.97,43.00,0.49,0.49,0.00,0.49,-0.12
2022-04-28,MS,4.00,4.00,44444.00,1493.34,0.94,0.94,0.94,41.00,0.50,0.50,0.01,0.50,-0.06
2022-04-29,MS,5.00,4.43,44449.00,1493.51,1.04,1.04,1.04,40.00,0.51,0.51,0.02,0.51,0.00
2022-04-30,MS,5.00,4.29,44454.00,1493.68,1.01,1.01,1.01,44.00,0.52,0.52,0.04,0.52,0.04
2022-05-01,MS,6.00,4.71,44460.00,1493.88,1.11,1.11,1.11,40.00,0.52,0.52,0.04,0.52,0.00
2022-05-02,MS,8.00,5.14,44468.00,1494.15,1.21,1.21,1.21,44.00,0.52,0.52,0.03,0.52,-0.05
2022-05-03,MS,9.00,6.00,44477.00,1494.45,1.41,1.41,1.41,48.00,0.53,0.53,0.04,0.53,-0.04
2022-05-04,MS,6.00,6.14,44483.00,1494.65,1.44,1.44,1.44,34.00,0.51,0.51,0.02,0.51,-0.03
2022-05-05,MS,2.00,5.86,44485.00,1494.72,1.38,1.38,1.38,41.00,0.51,0.51,0.02,0.51,-0.10
2022-05-06,MS,5.00,5.86,44490.00,1494.88,1.38,1.38,1.38,47.00,0.53,0.53,0.02,0.53,-0.24
2022-05-07,MS,5.00,5.86,44495.00,1495.05,1.38,1.38,1.38,35.00,0.51,0.51,-0.01,0.51,-0.35
2022-05-08,MS,7.00,6.00,44502.00,1495.29,1.41,1.41,1.41,38.00,0.51,0.51,-0.01,0.51,-0.40
2022-05-09,MS,6.00,5.71,44508.00,1495.49,1.34,1.34,1.34,39.00,0.50,0.50,-0.02,0.50,-0.38
2022-05-10,MS,6.00,5.29,44514.00,1495.69,1.24,1.24,1.24,40.00,0.48,0.48,-0.05,0.48,-0.28
2022-05-11,MS,3.00,4.86,44517.00,1495.79,1.14,1.14,1.14,37.00,0.49,0.49,-0.03,0.49,-0.19
2022-05-12,MS,8.00,5.71,44525.00,1496.06,1.34,1.34,1.34,40.00,0.48,0.48,-0.03,0.48,-0.06
2022-05-13,MS,15.00,7.14,44540.00,1496.56,1.68,1.68,1.68,44.00,0.48,0.48,-0.05,0.48,0.08
2022-05-14,MS,15.00,8.57,44555.00,1497.07,2.02,2.02,2.02,51.00,0.51,0.51,-0.00,0.51,0.23
2022-05-15,MS,8.00,8.71,44563.00,1497.34,2.05,2.05,2.05,55.00,0.54,0.54,0.03,0.54,0.36
2022-05-16,MS,8.00,9.00,44571.00,1497.61,2.12,2.12,2.12,64.00,0.58,0.58,0.08,0.58,0.39
2022-05-17,MS,13.00,10.00,44584.00,1498.04,2.35,2.35,2.35,66.00,0.63,0.63,0.14,0.63,0.35
2022-05-18,MS,10.00,11.00,44594.00,1498.38,2.59,2.59,2.59,69.00,0.68,0.68,0.20,0.68,0.31
2022-05-19,MS,13.00,11.71,44607.00,1498.82,2.76,2.76,2.76,74.00,0.74,0.74,0.26,0.74,0.31
2022-05-20,MS,16.00,11.86,44623.00,1499.35,2.79,2.79,2.79,79.00,0.80,0.80,0.33,0.80,0.31
2022-05-21,MS,13.00,11.57,44636.00,1499.79,2.72,2.72,2.72,77.00,0.85,0.85,0.35,0.85,0.28
2022-05-22,MS,11.00,12.00,44647.00,1500.16,2.82,2.82,2.82,74.00,0.89,0.89,0.35,0.89,0.30
2022-05-23,MS,8.00,12.00,44655.00,1500.43,2.82,2.82,2.82,76.00,0.91,0.91,0.33,0.91,0.41
2022-05-24,MS,15.00,12.29,44670.00,1500.93,2.89,2.89,2.89,79.00,0.93,0.93,0.30,0.93,0.37
2022-05-25,MS,10.00,12.29,44680.00,1501.27,2.89,2.89,2.89,70.00,0.93,0.93,0.25,0.93,0.36
2022-05-26,MS,8.00,11.57,44688.00,1501.54,2.72,2.72,2.72,51.00,0.89,0.89,0.15,0.89,0.23
2022-05-27,MS,9.00,10.57,44697.00,1501.84,2.49,2.49,2.49,75.00,0.88,0.88,0.08,0.88,0.23
2022-05-28,MS,6.00,9.57,44703.00,1502.04,2.25,2.25,2.25,67.00,0.86,0.86,0.01,0.86,0.13
2022-05-29,MS,15.00,10.14,44718.00,1502.55,2.39,2.39,2.39,69.00,0.85,0.85,-0.03,0.85,0.03
2022-05-30,MS,15.00,11.14,44733.00,1503.05,2.62,2.62,2.62,83.00,0.87,0.87,-0.04,0.87,-0.13
2022-05-31,MS,19.00,11.71,44752.00,1503.69,2.76,2.76,2.76,94.00,0.89,0.89,-0.04,0.89,0.01
2022-06-01,MS,21.00,13.29,44773.00,1504.39,3.12,3.12,3.12,95.00,0.94,0.94,0.01,0.94,0.18
2022-06-02,MS,25.00,15.71,44798.00,1505.23,3.70,3.70,3.70,111.00,1.04,1.04,0.15,1.04,0.42
2022-06-03,MS,18.00,17.00,44816.00,1505.84,4.00,4.00,4.00,119.00,1.12,1.12,0.24,1.12,0.49
2022-06-04,MS,16.00,18.43,44832.00,1506.38,4.33,4.33,4.33,126.00,1.22,1.22,0.35,1.22,0.67
2022-06-05,MS,14.00,18.29,44846.00,1506.85,4.30,4.30,4.30,131.00,1.33,1.33,0.47,1.33,0.78
2022-06-06,MS,17.00,18.57,44863.00,1507.42,4.37,4.37,4.37,129.00,1.41,1.41,0.54,1.41,0.83
2022-06-07,MS,25.00,19.43,44888.00,1508.26,4.57,4.57,4.57,134.00,1.48,1.48,0.58,1.48,0.66
2022-06-08,MS,22.00,19.57,44910.00,1509.00,4.60,4.60,4.60,136.00,1.55,1.55,0.61,1.55,0.42
2022-06-09,MS,14.00,18.00,44924.00,1509.47,4.23,4.23,4.23,131.00,1.58,1.58,0.54,1.58,0.17
2022-06-10,MS,35.00,20.43,44959.00,1510.64,4.80,4.80,4.80,157.00,1.65,1.65,0.53,1.65,0.04
2022-06-11,MS,25.00,21.71,44984.00,1511.48,5.11,5.11,5.11,151.00,1.69,1.69,0.47,1.69,-0.15
2022-06-12,MS,25.00,23.29,45009.00,1512.32,5.48,5.48,5.48,159.00,1.74,1.74,0.41,1.74,-0.30
2022-06-13,MS,17.00,23.29,45026.00,1512.89,5.48,5.48,5.48,163.00,1.80,1.80,0.39,1.80,-0.27
2022-06-14,MS,33.00,24.43,45059.00,1514.00,5.75,5.75,5.75,186.00,1.89,1.89,0.41,1.89,-0.20
2022-06-15,MS,38.00,26.71,45097.00,1515.28,6.28,6.28,6.28,193.00,1.99,1.99,0.44,1.99,-0.07
2022-06-16,MS,25.00,28.29,45122.00,1516.12,6.65,6.65,6.65,210.00,2.12,2.12,0.54,2.12,0.10
2022-06-17,MS,52.00,30.71,45174.00,1517.87,7.22,7.22,7.22,216.00,2.22,2.22,0.58,2.22,0.13
2022-06-18,MS,35.00,32.14,45209.00,1519.04,7.56,7.56,7.56,221.00,2.34,2.34,0.65,2.34,0.36
2022-06-19,MS,32.00,33.14,45241.00,1520.12,7.80,7.80,7.80,233.00,2.47,2.47,0.73,2.47,0.71
2022-06-20,MS,31.00,35.14,45272.00,1521.16,8.27,8.27,8.27,239.00,2.61,2.61,0.81,2.61,0.97
2022-06-21,MS,48.00,37.29,45320.00,1522.77,8.77,8.77,8.77,249.00,2.71,2.71,0.82,2.71,1.26
2022-06-22,MS,54.00,39.57,45374.00,1524.59,9.31,9.31,9.31,267.00,2.85,2.85,0.86,2.85,1.36
2022-06-23,MS,41.00,41.86,45415.00,1525.97,9.84,9.84,9.84,269.00,2.95,2.95,0.83,2.95,1.38
2022-06-24,MS,51.00,41.71,45466.00,1527.68,9.81,9.81,9.81,262.00,3.04,3.04,0.82,3.04,1.49
2022-06-25,MS,44.00,43.00,45510.00,1529.16,10.11,10.11,10.11,259.00,3.11,3.11,0.76,3.11,1.36
2022-06-26,MS,39.00,44.00,45549.00,1530.47,10.35,10.35,10.35,273.00,3.18,3.18,0.71,3.18,0.93
2022-06-27,MS,46.00,46.14,45595.00,1532.01,10.85,10.85,10.85,278.00,3.25,3.25,0.65,3.25,0.55
2022-06-28,MS,52.00,46.71,45647.00,1533.76,10.99,10.99,10.99,284.00,3.32,3.32,0.60,3.32,0.28
2022-06-29,MS,49.00,46.00,45696.00,1535.41,10.82,10.82,10.82,297.00,3.36,3.36,0.52,3.36,0.22
2022-06-30,MS,45.00,46.57,45741.00,1536.92,10.95,10.95,10.95,295.00,3.41,3.41,0.46,3.41,0.19
2022-07-01,MS,42.00,45.29,45783.00,1538.33,10.65,10.65,10.65,294.00,3.46,3.46,0.41,3.46,0.16
2022-07-02,MS,48.00,45.86,45831.00,1539.94,10.79,10.79,10.79,277.00,3.49,3.49,0.38,3.49,0.23
2022-07-03,MS,36.00,45.43,45867.00,1541.15,10.68,10.68,10.68,293.00,3.52,3.52,0.34,3.52,0.52
2022-07-04,MS,38.00,44.29,45905.00,1542.43,10.42,10.42,10.42,286.00,3.54,3.54,0.29,3.54,0.63
2022-07-05,MS,50.00,44.00,45955.00,1544.11,10.35,10.35,10.35,305.00,3.58,3.58,0.26,3.58,0.63
2022-07-06,MS,69.00,46.86,46024.00,1546.43,11.02,11.02,11.02,326.00,3.63,3.63,0.26,3.63,0.45
2022-07-07,MS,63.00,49.43,46087.00,1548.54,11.63,11.63,11.63,344.00,3.71,3.71,0.31,3.71,0.49
2022-07-08,MS,63.00,52.43,46150.00,1550.66,12.33,12.33,12.33,370.00,3.84,3.84,0.38,3.84,0.56
2022-07-09,MS,57.00,53.71,46207.00,1552.58,12.63,12.63,12.63,334.00,3.94,3.94,0.45,3.94,0.47
2022-07-10,MS,59.00,57.00,46266.00,1554.56,13.41,13.41,13.41,349.00,4.03,4.03,0.51,4.03,0.26
2022-07-11,MS,54.00,59.29,46320.00,1556.37,13.94,13.94,13.94,379.00,4.18,4.18,0.65,4.18,0.27
2022-07-12,MS,78.00,63.29,46398.00,1558.99,14.89,14.89,14.89,392.00,4.33,4.33,0.75,4.33,0.23
2022-07-13,MS,67.00,63.00,46465.00,1561.25,14.82,14.82,14.82,379.00,4.42,4.42,0.79,4.42,0.45
2022-07-14,MS,59.00,62.43,46524.00,1563.23,14.68,14.68,14.68,379.00,4.47,4.47,0.76,4.47,0.21
2022-07-15,MS,61.00,62.14,46585.00,1565.28,14.62,14.62,14.62,406.00,4.53,4.53,0.70,4.53,0.05
2022-07-16,MS,66.00,63.43,46651.00,1567.50,14.92,14.92,14.92,388.00,4.63,4.63,0.69,4.63,0.23
2022-07-17,MS,45.00,61.43,46696.00,1569.01,14.45,14.45,14.45,380.00,4.68,4.68,0.65,4.68,0.41
2022-07-18,MS,47.00,60.43,46743.00,1570.59,14.21,14.21,14.21,404.00,4.72,4.72,0.54,4.72,0.58
2022-07-19,MS,82.00,61.00,46825.00,1573.34,14.35,14.35,14.35,427.00,4.79,4.79,0.46,4.79,0.80
2022-07-20,MS,76.00,62.29,46901.00,1575.90,14.65,14.65,14.65,437.00,4.89,4.89,0.48,4.89,0.91
2022-07-21,MS,60.00,62.43,46961.00,1577.91,14.68,14.68,14.68,423.00,4.97,4.97,0.50,4.97,1.44
2022-07-22,MS,80.00,65.14,47041.00,1580.60,15.32,15.32,15.32,406.00,4.98,4.98,0.44,4.98,1.62
2022-07-23,MS,69.00,65.57,47110.00,1582.92,15.42,15.42,15.42,397.00,4.99,4.99,0.36,4.99,1.49
2022-07-24,MS,49.00,66.14,47159.00,1584.56,15.56,15.56,15.56,359.00,4.96,4.96,0.27,4.96,1.47
2022-07-25,MS,64.00,68.57,47223.00,1586.71,16.13,16.13,16.13,445.00,5.03,5.03,0.31,5.03,1.22
2022-07-26,MS,65.00,66.14,47288.00,1588.90,15.56,15.56,15.56,415.00,5.01,5.01,0.22,5.01,1.03
2022-07-27,MS,55.00,63.14,47343.00,1590.75,14.85,14.85,14.85,411.00,4.96,4.96,0.07,4.96,0.87
2022-07-28,MS,79.00,65.86,47422.00,1593.40,15.49,15.49,15.49,430.00,4.98,4.98,0.00,4.98,0.41
2022-07-29,MS,57.00,62.57,47479.00,1595.32,14.72,14.72,14.72,409.00,4.99,4.99,0.01,4.99,0.23
2022-07-30,MS,59.00,61.14,47538.00,1597.30,14.38,14.38,14.38,395.00,4.99,4.99,-0.01,4.99,0.31
2022-07-31,MS,50.00,61.29,47588.00,1598.98,14.41,14.41,14.41,393.00,5.05,5.05,0.09,5.05,0.56
2022-08-01,MS,48.00,59.00,47636.00,1600.59,13.88,13.88,13.88,403.00,4.97,4.97,-0.06,4.97,0.90
2022-08-02,MS,56.00,57.71,47692.00,1602.47,13.57,13.57,13.57,417.00,4.98,4.98,-0.03,4.98,1.07
2022-08-03,MS,60.00,58.43,47752.00,1604.49,13.74,13.74,13.74,412.00,4.97,4.97,0.01,4.97,1.04
2022-08-04,MS,62.00,56.00,47814.00,1606.57,13.17,13.17,13.17,391.00,4.90,4.90,-0.08,4.90,1.11
2022-08-05,MS,56.00,55.86,47870.00,1608.45,13.14,13.14,13.14,388.00,4.86,4.86,-0.13,4.86,1.16
2022-08-06,MS,47.00,54.14,47917.00,1610.03,12.73,12.73,12.73,362.00,4.80,4.80,-0.19,4.80,0.96
2022-08-07,MS,36.00,52.14,47953.00,1611.24,12.26,12.26,12.26,356.00,4.73,4.73,-0.32,4.73,0.33
2022-08-08,MS,43.00,51.43,47996.00,1612.69,12.10,12.10,12.10,345.00,4.63,4.63,-0.34,4.63,-0.25
2022-08-09,MS,42.00,49.43,48038.00,1614.10,11.63,11.63,11.63,331.00,4.48,4.48,-0.50,4.48,-0.79
2022-08-10,MS,55.00,48.71,48093.00,1615.95,11.46,11.46,11.46,331.00,4.34,4.34,-0.63,4.34,-1.10
2022-08-11,MS,47.00,46.57,48140.00,1617.53,10.95,10.95,10.95,318.00,4.22,4.22,-0.68,4.22,-1.37
2022-08-12,MS,38.00,44.00,48178.00,1618.80,10.35,10.35,10.35,309.00,4.08,4.08,-0.78,4.08,-1.70
2022-08-13,MS,32.00,41.86,48210.00,1619.88,9.84,9.84,9.84,304.00,3.98,3.98,-0.82,3.98,-1.97
2022-08-14,MS,43.00,42.86,48253.00,1621.32,10.08,10.08,10.08,321.00,3.91,3.91,-0.82,3.91,-1.93
2022-08-15,MS,40.00,42.43,48293.00,1622.67,9.98,9.98,9.98,335.00,3.89,3.89,-0.74,3.89,-1.79
2022-08-16,MS,59.00,44.86,48352.00,1624.65,10.55,10.55,10.55,325.00,3.88,3.88,-0.60,3.88,-1.43
2022-08-17,MS,50.00,44.14,48402.00,1626.33,10.38,10.38,10.38,324.00,3.87,3.87,-0.47,3.87,-1.34
2022-08-18,MS,47.00,44.14,48449.00,1627.91,10.38,10.38,10.38,338.00,3.90,3.90,-0.32,3.90,-1.03
2022-08-19,MS,40.00,44.43,48489.00,1629.25,10.45,10.45,10.45,339.00,3.96,3.96,-0.12,3.96,-0.67
2022-08-20,MS,36.00,45.00,48525.00,1630.46,10.58,10.58,10.58,327.00,4.00,4.00,0.02,4.00,-0.22
2022-08-21,MS,38.00,44.29,48563.00,1631.74,10.42,10.42,10.42,328.00,4.01,4.01,0.09,4.01,0.16
2022-08-22,MS,22.00,41.71,48585.00,1632.48,9.81,9.81,9.81,335.00,4.01,4.01,0.12,4.01,0.36
2022-08-23,MS,50.00,40.43,48635.00,1634.16,9.51,9.51,9.51,320.00,3.99,3.99,0.11,3.99,0.16
2022-08-24,MS,50.00,40.43,48685.00,1635.84,9.51,9.51,9.51,321.00,3.99,3.99,0.12,3.99,0.30
2022-08-25,MS,39.00,39.29,48724.00,1637.15,9.24,9.24,9.24,321.00,3.96,3.96,0.06,3.96,0.15
2022-08-26,MS,40.00,39.29,48764.00,1638.49,9.24,9.24,9.24,302.00,3.90,3.90,-0.06,3.90,-0.05
2022-08-27,MS,36.00,39.29,48800.00,1639.70,9.24,9.24,9.24,268.00,3.79,3.79,-0.20,3.79,-0.22
2022-08-28,MS,27.00,37.71,48827.00,1640.61,8.87,8.87,8.87,268.00,3.69,3.69,-0.32,3.69,-0.47
2022-08-29,MS,41.00,40.43,48868.00,1641.99,9.51,9.51,9.51,291.00,3.62,3.62,-0.39,3.62,-0.45
2022-08-30,MS,36.00,38.43,48904.00,1643.20,9.04,9.04,9.04,294.00,3.57,3.57,-0.42,3.57,-0.08
2022-08-31,MS,29.00,35.43,48933.00,1644.17,8.33,8.33,8.33,253.00,3.45,3.45,-0.54,3.45,-0.01
2022-09-01,MS,45.00,36.29,48978.00,1645.68,8.53,8.53,8.53,293.00,3.40,3.40,-0.56,3.40,0.15
2022-09-02,MS,47.00,37.29,49025.00,1647.26,8.77,8.77,8.77,286.00,3.38,3.38,-0.52,3.38,0.37
2022-09-03,MS,44.00,38.43,49069.00,1648.74,9.04,9.04,9.04,262.00,3.37,3.37,-0.43,3.37,0.35
2022-09-04,MS,34.00,39.43,49103.00,1649.88,9.27,9.27,9.27,269.00,3.37,3.37,-0.32,3.37,0.49
2022-09-05,MS,36.00,38.71,49139.00,1651.09,9.11,9.11,9.11,287.00,3.37,3.37,-0.24,3.37,0.31
2022-09-06,MS,36.00,38.71,49175.00,1652.30,9.11,9.11,9.11,305.00,3.40,3.40,-0.17,3.40,0.02
2022-09-07,MS,30.00,38.86,49205.00,1653.31,9.14,9.14,9.14,286.00,3.46,3.46,0.00,3.46,-0.10
2022-09-08,MS,34.00,37.29,49239.00,1654.45,8.77,8.77,8.77,276.00,3.43,3.43,0.02,3.43,-0.35
2022-09-09,MS,38.00,36.00,49277.00,1655.73,8.47,8.47,8.47,262.00,3.38,3.38,0.01,3.38,-0.71
2022-09-10,MS,27.00,33.57,49304.00,1656.64,7.90,7.90,7.90,247.00,3.36,3.36,-0.01,3.36,-0.75
2022-09-11,MS,26.00,32.43,49330.00,1657.51,7.63,7.63,7.63,244.00,3.31,3.31,-0.07,3.31,-0.83
2022-09-12,MS,29.00,31.43,49359.00,1658.49,7.39,7.39,7.39,252.00,3.24,3.24,-0.14,3.24,-0.69
2022-09-13,MS,29.00,30.43,49388.00,1659.46,7.16,7.16,7.16,250.00,3.14,3.14,-0.26,3.14,-0.64
2022-09-14,MS,20.00,29.00,49408.00,1660.13,6.82,6.82,6.82,242.00,3.06,3.06,-0.39,3.06,-0.70
2022-09-15,MS,22.00,27.29,49430.00,1660.87,6.42,6.42,6.42,210.00,2.95,2.95,-0.48,2.95,-0.60
2022-09-16,MS,20.00,24.71,49450.00,1661.54,5.81,5.81,5.81,198.00,2.84,2.84,-0.55,2.84,-0.36
2022-09-17,MS,11.00,22.43,49461.00,1661.91,5.28,5.28,5.28,162.00,2.69,2.69,-0.66,2.69,-0.35
2022-09-18,MS,25.00,22.29,49486.00,1662.75,5.24,5.24,5.24,177.00,2.57,2.57,-0.73,2.57,-0.51
2022-09-19,MS,24.00,21.57,49510.00,1663.56,5.07,5.07,5.07,184.00,2.45,2.45,-0.78,2.45,-0.79
2022-09-20,MS,18.00,20.00,49528.00,1664.16,4.70,4.70,4.70,178.00,2.33,2.33,-0.81,2.33,-1.02
2022-09-21,MS,19.00,19.86,49547.00,1664.80,4.67,4.67,4.67,175.00,2.21,2.21,-0.86,2.21,-1.17
2022-09-22,MS,18.00,19.29,49565.00,1665.41,4.54,4.54,4.54,172.00,2.14,2.14,-0.81,2.14,-1.32
2022-09-23,MS,25.00,20.00,49590.00,1666.25,4.70,4.70,4.70,169.00,2.09,2.09,-0.75,2.09,-1.57
2022-09-24,MS,15.00,20.57,49605.00,1666.75,4.84,4.84,4.84,153.00,2.08,2.08,-0.61,2.08,-1.63
2022-09-25,MS,18.00,19.57,49623.00,1667.36,4.60,4.60,4.60,145.00,2.02,2.02,-0.55,2.02,-1.54
2022-09-26,MS,14.00,18.14,49637.00,1667.83,4.27,4.27,4.27,141.00,1.95,1.95,-0.50,1.95,-1.45
2022-09-27,MS,21.00,18.57,49658.00,1668.53,4.37,4.37,4.37,144.00,1.89,1.89,-0.43,1.89,-1.24
2022-09-28,MS,13.00,17.71,49671.00,1668.97,4.17,4.17,4.17,145.00,1.84,1.84,-0.36,1.84,-0.92
2022-09-29,MS,26.00,18.86,49697.00,1669.84,4.44,4.44,4.44,157.00,1.82,1.82,-0.32,1.82,-0.76
2022-09-30,MS,10.00,16.71,49707.00,1670.18,3.93,3.93,3.93,133.00,1.76,1.76,-0.34,1.76,-0.43
2022-10-01,MS,19.00,17.29,49726.00,1670.82,4.07,4.07,4.07,128.00,1.71,1.71,-0.36,1.71,-0.30
2022-10-02,MS,12.00,16.43,49738.00,1671.22,3.86,3.86,3.86,128.00,1.68,1.68,-0.34,1.68,-0.15
2022-10-03,MS,21.00,17.43,49759.00,1671.93,4.10,4.10,4.10,142.00,1.68,1.68,-0.27,1.68,0.02
2022-10-04,MS,16.00,16.71,49775.00,1672.46,3.93,3.93,3.93,133.00,1.66,1.66,-0.23,1.66,0.05
2022-10-05,MS,14.00,16.86,49789.00,1672.93,3.96,3.96,3.96,134.00,1.64,1.64,-0.20,1.64,-0.08
2022-10-06,MS,11.00,14.71,49800.00,1673.30,3.46,3.46,3.46,133.00,1.60,1.60,-0.22,1.60,-0.05
2022-10-07,MS,10.00,14.71,49810.00,1673.64,3.46,3.46,3.46,131.00,1.60,1.60,-0.16,1.60,-0.14
2022-10-08,MS,14.00,14.00,49824.00,1674.11,3.29,3.29,3.29,121.00,1.58,1.58,-0.13,1.58,-0.18
2022-10-09,MS,3.00,12.71,49827.00,1674.21,2.99,2.99,2.99,123.00,1.58,1.58,-0.11,1.58,-0.30
2022-10-10,MS,10.00,11.14,49837.00,1674.55,2.62,2.62,2.62,120.00,1.54,1.54,-0.14,1.54,-0.39
2022-10-11,MS,18.00,11.43,49855.00,1675.15,2.69,2.69,2.69,122.00,1.52,1.52,-0.14,1.52,-0.40
2022-10-12,MS,15.00,11.57,49870.00,1675.66,2.72,2.72,2.72,121.00,1.50,1.50,-0.14,1.50,-0.29
2022-10-13,MS,17.00,12.43,49887.00,1676.23,2.92,2.92,2.92,117.00,1.47,1.47,-0.13,1.47,-0.26
2022-10-14,MS,11.00,12.57,49898.00,1676.60,2.96,2.96,2.96,118.00,1.45,1.45,-0.15,1.45,-0.33
2022-10-15,MS,13.00,12.43,49911.00,1677.03,2.92,2.92,2.92,114.00,1.44,1.44,-0.15,1.44,-0.33
2022-10-16,MS,14.00,14.00,49925.00,1677.50,3.29,3.29,3.29,117.00,1.43,1.43,-0.15,1.43,-0.19
2022-10-17,MS,7.00,13.57,49932.00,1677.74,3.19,3.19,3.19,114.00,1.41,1.41,-0.13,1.41,-0.14
2022-10-18,MS,14.00,13.00,49946.00,1678.21,3.06,3.06,3.06,111.00,1.39,1.39,-0.13,1.39,-0.12
2022-10-19,MS,12.00,12.57,49958.00,1678.61,2.96,2.96,2.96,115.00,1.38,1.38,-0.12,1.38,-0.28
2022-10-20,MS,10.00,11.57,49968.00,1678.95,2.72,2.72,2.72,111.00,1.37,1.37,-0.10,1.37,-0.33
2022-10-21,MS,9.00,11.29,49977.00,1679.25,2.65,2.65,2.65,107.00,1.36,1.36,-0.09,1.36,-0.19
2022-10-22,MS,11.00,11.00,49988.00,1679.62,2.59,2.59,2.59,100.00,1.33,1.33,-0.10,1.33,-0.14
2022-10-23,MS,12.00,10.71,50000.00,1680.02,2.52,2.52,2.52,98.00,1.30,1.30,-0.13,1.30,-0.30
2022-10-24,MS,10.00,11.14,50010.00,1680.36,2.62,2.62,2.62,105.00,1.29,1.29,-0.13,1.29,-0.33
2022-10-25,MS,16.00,11.43,50026.00,1680.90,2.69,2.69,2.69,101.00,1.27,1.27,-0.12,1.27,-0.39
2022-10-26,MS,7.00,10.71,50033.00,1681.13,2.52,2.52,2.52,91.00,1.23,1.23,-0.15,1.23,-0.33
2022-10-27,MS,7.00,10.29,50040.00,1681.37,2.42,2.42,2.42,81.00,1.18,1.18,-0.19,1.18,-0.33
2022-10-28,MS,12.00,10.71,50052.00,1681.77,2.52,2.52,2.52,81.00,1.14,1.14,-0.22,1.14,-0.43
2022-10-29,MS,6.00,10.00,50058.00,1681.97,2.35,2.35,2.35,71.00,1.09,1.09,-0.24,1.09,-0.44
2022-10-30,MS,8.00,9.43,50066.00,1682.24,2.22,2.22,2.22,71.00,1.04,1.04,-0.26,1.04,-0.33
2022-10-31,MS,11.00,9.57,50077.00,1682.61,2.25,2.25,2.25,73.00,0.99,0.99,-0.30,0.99,-0.34
2022-11-01,MS,6.00,8.14,50083.00,1682.81,1.92,1.92,1.92,68.00,0.93,0.93,-0.34,0.93,-0.18
2022-11-02,MS,17.00,9.57,50100.00,1683.38,2.25,2.25,2.25,74.00,0.90,0.90,-0.33,0.90,-0.04
2022-11-03,MS,11.00,10.14,50111.00,1683.75,2.39,2.39,2.39,78.00,0.89,0.89,-0.29,0.89,0.08
2022-11-04,MS,10.00,9.86,50121.00,1684.09,2.32,2.32,2.32,73.00,0.88,0.88,-0.26,0.88,0.11
2022-11-05,MS,4.00,9.57,50125.00,1684.22,2.25,2.25,2.25,70.00,0.88,0.88,-0.21,0.88,0.13
2022-11-06,MS,8.00,9.57,50133.00,1684.49,2.25,2.25,2.25,75.00,0.88,0.88,-0.16,0.88,0.19
2022-11-07,MS,16.00,10.29,50149.00,1685.03,2.42,2.42,2.42,86.00,0.90,0.90,-0.08,0.90,0.31
2022-11-08,MS,8.00,10.57,50157.00,1685.30,2.49,2.49,2.49,87.00,0.93,0.93,0.01,0.93,0.32
2022-11-09,MS,11.00,9.71,50168.00,1685.67,2.28,2.28,2.28,81.00,0.94,0.94,0.04,0.94,0.27
2022-11-10,MS,11.00,9.71,50179.00,1686.04,2.28,2.28,2.28,78.00,0.94,0.94,0.05,0.94,0.10
2022-11-11,MS,7.00,9.29,50186.00,1686.27,2.18,2.18,2.18,86.00,0.97,0.97,0.09,0.97,0.12
2022-11-12,MS,14.00,10.71,50200.00,1686.74,2.52,2.52,2.52,79.00,0.98,0.98,0.11,0.98,0.12
2022-11-13,MS,4.00,10.14,50204.00,1686.88,2.39,2.39,2.39,82.00,0.99,0.99,0.11,0.99,0.11
2022-11-14,MS,16.00,10.14,50220.00,1687.42,2.39,2.39,2.39,88.00,1.00,1.00,0.09,1.00,0.03
2022-11-15,MS,11.00,10.57,50231.00,1687.79,2.49,2.49,2.49,82.00,0.99,0.99,0.05,0.99,-0.15
2022-11-16,MS,13.00,10.86,50244.00,1688.22,2.55,2.55,2.55,84.00,0.99,0.99,0.05,0.99,-0.15
2022-11-17,MS,11.00,10.86,50255.00,1688.59,2.55,2.55,2.55,86.00,1.01,1.01,0.06,1.01,-0.04
2022-11-18,MS,11.00,11.43,50266.00,1688.96,2.69,2.69,2.69,77.00,0.99,0.99,0.02,0.99,-0.07
2022-11-19,MS,17.00,11.86,50283.00,1689.53,2.79,2.79,2.79,82.00,1.00,1.00,0.01,1.00,-0.11
2022-11-20,MS,15.00,13.43,50298.00,1690.04,3.16,3.16,3.16,89.00,1.01,1.01,0.01,1.01,-0.19
2022-11-21,MS,13.00,13.00,50311.00,1690.47,3.06,3.06,3.06,98.00,1.03,1.03,0.03,1.03,-0.18
2022-11-22,MS,13.00,13.29,50324.00,1690.91,3.12,3.12,3.12,108.00,1.07,1.07,0.08,1.07,-0.07
2022-11-23,MS,10.00,12.86,50334.00,1691.25,3.02,3.02,3.02,103.00,1.10,1.10,0.11,1.10,-0.16
2022-11-24,MS,9.00,12.57,50343.00,1691.55,2.96,2.96,2.96,103.00,1.14,1.14,0.13,1.14,-0.13
2022-11-25,MS,11.00,12.57,50354.00,1691.92,2.96,2.96,2.96,110.00,1.19,1.19,0.20,1.19,-0.07
2022-11-26,MS,17.00,12.57,50371.00,1692.49,2.96,2.96,2.96,116.00,1.26,1.26,0.26,1.26,0.04
2022-11-27,MS,22.00,13.57,50393.00,1693.23,3.19,3.19,3.19,131.00,1.33,1.33,0.32,1.33,0.24
2022-11-28,MS,24.00,15.14,50417.00,1694.03,3.56,3.56,3.56,140.00,1.40,1.40,0.38,1.40,0.30
2022-11-29,MS,31.00,17.71,50448.00,1695.08,4.17,4.17,4.17,153.00,1.48,1.48,0.42,1.48,0.58
2022-11-30,MS,23.00,19.57,50471.00,1695.85,4.60,4.60,4.60,158.00,1.58,1.58,0.48,1.58,0.77
2022-12-01,MS,28.00,22.29,50499.00,1696.79,5.24,5.24,5.24,170.00,1.70,1.70,0.56,1.70,0.92
2022-12-02,MS,25.00,24.29,50524.00,1697.63,5.71,5.71,5.71,159.00,1.78,1.78,0.58,1.78,1.04
2022-12-03,MS,24.00,25.29,50548.00,1698.44,5.95,5.95,5.95,162.00,1.85,1.85,0.60,1.85,1.07
2022-12-04,MS,19.00,24.86,50567.00,1699.07,5.85,5.85,5.85,176.00,1.93,1.93,0.60,1.93,1.01
2022-12-05,MS,21.00,24.43,50588.00,1699.78,5.75,5.75,5.75,183.00,2.00,2.00,0.60,2.00,1.14
2022-12-06,MS,26.00,23.71,50614.00,1700.65,5.58,5.58,5.58,185.00,2.06,2.06,0.58,2.06,0.89
2022-12-07,MS,30.00,24.71,50644.00,1701.66,5.81,5.81,5.81,193.00,2.12,2.12,0.54,2.12,0.93
2022-12-08,MS,31.00,25.14,50675.00,1702.70,5.91,5.91,5.91,203.00,2.17,2.17,0.47,2.17,0.80
2022-12-09,MS,27.00,25.43,50702.00,1703.61,5.98,5.98,5.98,180.00,2.21,2.21,0.43,2.21,0.64
2022-12-10,MS,37.00,27.29,50739.00,1704.85,6.42,6.42,6.42,203.00,2.29,2.29,0.43,2.29,0.63
2022-12-11,MS,25.00,28.14,50764.00,1705.69,6.62,6.62,6.62,216.00,2.36,2.36,0.43,2.36,0.54
2022-12-12,MS,24.00,28.57,50788.00,1706.50,6.72,6.72,6.72,216.00,2.42,2.42,0.42,2.42,0.37
2022-12-13,MS,40.00,30.57,50828.00,1707.84,7.19,7.19,7.19,203.00,2.46,2.46,0.40,2.46,0.34
2022-12-14,MS,32.00,30.86,50860.00,1708.92,7.26,7.26,7.26,170.00,2.45,2.45,0.33,2.45,0.15
2022-12-15,MS,32.00,31.00,50892.00,1710.00,7.29,7.29,7.29,202.00,2.49,2.49,0.32,2.49,0.15
2022-12-16,MS,22.00,30.29,50914.00,1710.73,7.12,7.12,7.12,188.00,2.53,2.53,0.32,2.53,0.27
2022-12-17,MS,36.00,30.14,50950.00,1711.94,7.09,7.09,7.09,172.00,2.50,2.50,0.21,2.50,0.18
2022-12-18,MS,30.00,30.86,50980.00,1712.95,7.26,7.26,7.26,195.00,2.49,2.49,0.13,2.49,0.10
2022-12-19,MS,29.00,31.57,51009.00,1713.93,7.43,7.43,7.43,197.00,2.49,2.49,0.07,2.49,0.11
2022-12-20,MS,30.00,30.14,51039.00,1714.93,7.09,7.09,7.09,196.00,2.51,2.51,0.05,2.51,0.12
2022-12-21,MS,37.00,30.86,51076.00,1716.18,7.26,7.26,7.26,194.00,2.54,2.54,0.09,2.54,0.05
2022-12-22,MS,37.00,31.57,51113.00,1717.42,7.43,7.43,7.43,187.00,2.50,2.50,0.01,2.50,-0.08
2022-12-23,MS,44.00,34.71,51157.00,1718.90,8.16,8.16,8.16,190.00,2.51,2.51,-0.02,2.51,-0.16
2022-12-24,MS,43.00,35.71,51200.00,1720.34,8.40,8.40,8.40,185.00,2.54,2.54,0.05,2.54,-0.14
2022-12-25,MS,39.00,37.00,51239.00,1721.65,8.70,8.70,8.70,188.00,2.53,2.53,0.04,2.53,-0.06
2022-12-26,MS,48.00,39.71,51287.00,1723.27,9.34,9.34,9.34,223.00,2.59,2.59,0.10,2.59,-0.17
2022-12-27,MS,53.00,43.00,51340.00,1725.05,10.11,10.11,10.11,254.00,2.70,2.70,0.20,2.70,-0.20
2022-12-28,MS,86.00,50.00,51426.00,1727.94,11.76,11.76,11.76,292.00,2.89,2.89,0.34,2.89,0.00
2022-12-29,MS,81.00,56.29,51507.00,1730.66,13.24,13.24,13.24,312.00,3.12,3.12,0.62,3.12,0.28
2022-12-30,MS,79.00,61.29,51586.00,1733.31,14.41,14.41,14.41,325.00,3.37,3.37,0.85,3.37,0.42
2022-12-31,MS,67.00,64.71,51653.00,1735.56,15.22,15.22,15.22,327.00,3.63,3.63,1.09,3.63,0.82
2023-01-01,MS,79.00,70.43,51732.00,1738.22,16.57,16.57,16.57,360.00,3.95,3.95,1.42,3.95,1.34
2023-01-02,MS,71.00,73.71,51803.00,1740.61,17.34,17.34,17.34,385.00,4.24,4.24,1.65,4.24,2.03
2023-01-03,MS,72.00,76.43,51875.00,1743.02,17.98,17.98,17.98,397.00,4.49,4.49,1.79,4.49,2.67
2023-01-04,MS,57.00,72.29,51932.00,1744.94,17.00,17.00,17.00,404.00,4.70,4.70,1.81,4.70,3.12
2023-01-05,MS,64.00,69.86,51996.00,1747.09,16.43,16.43,16.43,392.00,4.84,4.84,1.72,4.84,3.31
2023-01-06,MS,52.00,66.00,52048.00,1748.84,15.52,15.52,15.52,390.00,4.96,4.96,1.59,4.96,3.52
2023-01-07,MS,63.00,65.43,52111.00,1750.95,15.39,15.39,15.39,407.00,5.10,5.10,1.47,5.10,3.34
2023-01-08,MS,41.00,60.00,52152.00,1752.33,14.11,14.11,14.11,400.00,5.17,5.17,1.23,5.17,2.85
2023-01-09,MS,58.00,58.14,52210.00,1754.28,13.68,13.68,13.68,398.00,5.19,5.19,0.95,5.19,2.10
2023-01-10,MS,61.00,56.57,52271.00,1756.33,13.31,13.31,13.31,406.00,5.19,5.19,0.70,5.19,1.22
2023-01-11,MS,74.00,59.00,52345.00,1758.82,13.88,13.88,13.88,414.00,5.20,5.20,0.49,5.20,0.26
2023-01-12,MS,58.00,58.14,52403.00,1760.77,13.68,13.68,13.68,378.00,5.17,5.17,0.33,5.17,-0.36
2023-01-13,MS,34.00,55.57,52437.00,1761.91,13.07,13.07,13.07,271.00,4.94,4.94,-0.01,4.94,-1.21
2023-01-14,MS,45.00,53.00,52482.00,1763.42,12.47,12.47,12.47,297.00,4.74,4.74,-0.36,4.74,-1.89
2023-01-15,MS,34.00,52.00,52516.00,1764.56,12.23,12.23,12.23,299.00,4.54,4.54,-0.63,4.54,-2.15
2023-01-16,MS,30.00,48.00,52546.00,1765.57,11.29,11.29,11.29,303.00,4.37,4.37,-0.82,4.37,-2.12
2023-01-17,MS,43.00,45.43,52589.00,1767.02,10.68,10.68,10.68,285.00,4.15,4.15,-1.05,4.15,-1.99
2023-01-18,MS,54.00,42.57,52643.00,1768.83,10.01,10.01,10.01,271.00,3.89,3.89,-1.31,3.89,-1.68
2023-01-19,MS,35.00,39.29,52678.00,1770.01,9.24,9.24,9.24,260.00,3.67,3.67,-1.50,3.67,-1.56
2023-01-20,MS,48.00,41.29,52726.00,1771.62,9.71,9.71,9.71,246.00,3.62,3.62,-1.32,3.62,-1.05
2023-01-21,MS,37.00,40.14,52763.00,1772.86,9.44,9.44,9.44,211.00,3.47,3.47,-1.27,3.47,-0.56
2023-01-22,MS,26.00,39.00,52789.00,1773.74,9.17,9.17,9.17,220.00,3.33,3.33,-1.21,3.33,-0.44
2023-01-23,MS,32.00,39.29,52821.00,1774.81,9.24,9.24,9.24,199.00,3.14,3.14,-1.23,3.14,-0.68
2023-01-24,MS,29.00,37.29,52850.00,1775.78,8.77,8.77,8.77,211.00,3.00,3.00,-1.15,3.00,-0.72
2023-01-25,MS,37.00,34.86,52887.00,1777.03,8.20,8.20,8.20,224.00,2.91,2.91,-0.98,2.91,-0.73
2023-01-26,MS,25.00,33.43,52912.00,1777.87,7.86,7.86,7.86,209.00,2.81,2.81,-0.85,2.81,-0.76
2023-01-27,MS,19.00,29.29,52931.00,1778.51,6.89,6.89,6.89,199.00,2.73,2.73,-0.89,2.73,-0.87
2023-01-28,MS,20.00,26.86,52951.00,1779.18,6.32,6.32,6.32,187.00,2.68,2.68,-0.79,2.68,-1.00
2023-01-29,MS,29.00,27.29,52980.00,1780.15,6.42,6.42,6.42,182.00,2.61,2.61,-0.72,2.61,-0.80
2023-01-30,MS,33.00,27.43,53013.00,1781.26,6.45,6.45,6.45,218.00,2.64,2.64,-0.49,2.64,-0.22
2023-01-31,MS,22.00,26.43,53035.00,1782.00,6.22,6.22,6.22,195.00,2.61,2.61,-0.38,2.61,-0.07
2023-02-01,MS,20.00,24.00,53055.00,1782.67,5.64,5.64,5.64,168.00,2.51,2.51,-0.40,2.51,-0.14
2023-02-02,MS,21.00,23.43,53076.00,1783.38,5.51,5.51,5.51,168.00,2.44,2.44,-0.38,2.44,-0.22
2023-02-03,MS,21.00,23.71,53097.00,1784.08,5.58,5.58,5.58,171.00,2.39,2.39,-0.34,2.39,-0.41
2023-02-04,MS,28.00,24.86,53125.00,1785.02,5.85,5.85,5.85,169.00,2.35,2.35,-0.33,2.35,-0.50
2023-02-05,MS,25.00,24.29,53150.00,1785.86,5.71,5.71,5.71,188.00,2.36,2.36,-0.24,2.36,-0.78
2023-02-06,MS,19.00,22.29,53169.00,1786.50,5.24,5.24,5.24,185.00,2.30,2.30,-0.34,2.30,-1.26
2023-02-07,MS,36.00,24.29,53205.00,1787.71,5.71,5.71,5.71,188.00,2.29,2.29,-0.32,2.29,-1.44
2023-02-08,MS,26.00,25.14,53231.00,1788.59,5.91,5.91,5.91,198.00,2.35,2.35,-0.16,2.35,-1.32
2023-02-09,MS,30.00,26.43,53261.00,1789.59,6.22,6.22,6.22,204.00,2.41,2.41,-0.03,2.41,-1.00
2023-02-10,MS,24.00,26.86,53285.00,1790.40,6.32,6.32,6.32,210.00,2.48,2.48,0.09,2.48,-0.64
2023-02-11,MS,33.00,27.57,53318.00,1791.51,6.48,6.48,6.48,201.00,2.54,2.54,0.19,2.54,-0.30
2023-02-12,MS,28.00,28.00,53346.00,1792.45,6.59,6.59,6.59,208.00,2.58,2.58,0.22,2.58,-0.10
2023-02-13,MS,29.00,29.43,53375.00,1793.42,6.92,6.92,6.92,205.00,2.62,2.62,0.31,2.62,0.33
2023-02-14,MS,30.00,28.57,53405.00,1794.43,6.72,6.72,6.72,211.00,2.66,2.66,0.37,2.66,0.68
2023-02-15,MS,30.00,29.14,53435.00,1795.44,6.85,6.85,6.85,217.00,2.69,2.69,0.35,2.69,0.75
2023-02-16,MS,25.00,28.43,53460.00,1796.28,6.69,6.69,6.69,219.00,2.72,2.72,0.31,2.72,0.54
2023-02-17,MS,22.00,28.14,53482.00,1797.02,6.62,6.62,6.62,226.00,2.76,2.76,0.28,2.76,0.44
2023-02-18,MS,25.00,27.00,53507.00,1797.86,6.35,6.35,6.35,207.00,2.77,2.77,0.23,2.77,0.13
2023-02-19,MS,22.00,26.14,53529.00,1798.60,6.15,6.15,6.15,209.00,2.77,2.77,0.20,2.77,0.04
2023-02-20,MS,23.00,25.29,53552.00,1799.37,5.95,5.95,5.95,220.00,2.80,2.80,0.19,2.80,-0.31
2023-02-21,MS,23.00,24.29,53575.00,1800.15,5.71,5.71,5.71,206.00,2.79,2.79,0.14,2.79,-0.55
2023-02-22,MS,27.00,23.86,53602.00,1801.05,5.61,5.61,5.61,199.00,2.76,2.76,0.07,2.76,-0.64
2023-02-23,MS,25.00,23.86,53627.00,1801.89,5.61,5.61,5.61,195.00,2.72,2.72,-0.00,2.72,-0.63
2023-02-24,MS,25.00,24.29,53652.00,1802.73,5.71,5.71,5.71,171.00,2.62,2.62,-0.14,2.62,-0.75
2023-02-25,MS,18.00,23.29,53670.00,1803.34,5.48,5.48,5.48,165.00,2.54,2.54,-0.23,2.54,-0.65
2023-02-26,MS,12.00,21.86,53682.00,1803.74,5.14,5.14,5.14,160.00,2.44,2.44,-0.33,2.44,-0.54
2023-02-27,MS,14.00,20.57,53696.00,1804.21,4.84,4.84,4.84,163.00,2.34,2.34,-0.46,2.34,-0.30
2023-02-28,MS,25.00,20.86,53721.00,1805.05,4.91,4.91,4.91,158.00,2.25,2.25,-0.54,2.25,-0.28
2023-03-01,MS,17.00,19.43,53738.00,1805.62,4.57,4.57,4.57,157.00,2.17,2.17,-0.59,2.17,-0.22
2023-03-02,MS,15.00,18.00,53753.00,1806.13,4.23,4.23,4.23,157.00,2.10,2.10,-0.62,2.10,-0.00
2023-03-03,MS,13.00,16.29,53766.00,1806.56,3.83,3.83,3.83,145.00,2.05,2.05,-0.56,2.05,0.19
2023-03-04,MS,14.00,15.71,53780.00,1807.03,3.70,3.70,3.70,136.00,2.00,2.00,-0.54,2.00,0.28
2023-03-05,MS,17.00,16.43,53797.00,1807.60,3.86,3.86,3.86,140.00,1.97,1.97,-0.48,1.97,0.27
2023-03-06,MS,8.00,15.57,53805.00,1807.87,3.66,3.66,3.66,140.00,1.92,1.92,-0.42,1.92,0.20
2023-03-07,MS,14.00,14.00,53819.00,1808.34,3.29,3.29,3.29,125.00,1.86,1.86,-0.38,1.86,0.35
2023-03-08,MS,9.00,12.86,53828.00,1808.65,3.02,3.02,3.02,107.00,1.77,1.77,-0.40,1.77,0.24
2023-03-09,MS,14.00,12.71,53842.00,1809.12,2.99,2.99,2.99,116.00,1.70,1.70,-0.40,1.70,-0.05
2023-03-10,MS,6.00,11.71,53848.00,1809.32,2.76,2.76,2.76,99.00,1.61,1.61,-0.44,1.61,-0.29
2023-03-11,MS,12.00,11.43,53860.00,1809.72,2.69,2.69,2.69,94.00,1.53,1.53,-0.47,1.53,-0.43
2023-03-12,MS,6.00,9.86,53866.00,1809.92,2.32,2.32,2.32,97.00,1.45,1.45,-0.52,1.45,-0.57
2023-03-13,MS,13.00,10.57,53879.00,1810.36,2.49,2.49,2.49,100.00,1.37,1.37,-0.55,1.37,-0.62
2023-03-14,MS,16.00,10.86,53895.00,1810.90,2.55,2.55,2.55,104.00,1.34,1.34,-0.53,1.34,-0.81
2023-03-15,MS,15.00,11.71,53910.00,1811.40,2.76,2.76,2.76,103.00,1.33,1.33,-0.44,1.33,-0.67
2023-03-16,MS,12.00,11.43,53922.00,1811.80,2.69,2.69,2.69,102.00,1.31,1.31,-0.39,1.31,-0.55
2023-03-17,MS,11.00,12.14,53933.00,1812.17,2.86,2.86,2.86,91.00,1.29,1.29,-0.32,1.29,-0.38
2023-03-18,MS,6.00,11.29,53939.00,1812.38,2.65,2.65,2.65,81.00,1.27,1.27,-0.26,1.27,-0.23
2023-03-19,MS,9.00,11.71,53948.00,1812.68,2.76,2.76,2.76,83.00,1.25,1.25,-0.20,1.25,-0.08
2023-03-20,MS,11.00,11.43,53959.00,1813.05,2.69,2.69,2.69,87.00,1.22,1.22,-0.15,1.22,-0.06
2023-03-21,MS,13.00,11.00,53972.00,1813.48,2.59,2.59,2.59,98.00,1.20,1.20,-0.13,1.20,-0.01
2023-03-22,MS,15.00,11.00,53987.00,1813.99,2.59,2.59,2.59,90.00,1.18,1.18,-0.15,1.18,-0.08
2023-03-23,MS,14.00,11.29,54001.00,1814.46,2.65,2.65,2.65,104.00,1.18,1.18,-0.13,1.18,-0.14
2023-03-24,MS,14.00,11.71,54015.00,1814.93,2.76,2.76,2.76,99.00,1.19,1.19,-0.10,1.19,-0.22
2023-03-25,MS,9.00,12.14,54024.00,1815.23,2.86,2.86,2.86,98.00,1.22,1.22,-0.05,1.22,-0.28
2023-03-26,MS,9.00,12.14,54033.00,1815.53,2.86,2.86,2.86,95.00,1.25,1.25,0.00,1.25,-0.35
2023-03-27,MS,11.00,12.14,54044.00,1815.90,2.86,2.86,2.86,103.00,1.28,1.28,0.06,1.28,-0.25
2023-03-28,MS,8.00,11.43,54052.00,1816.17,2.69,2.69,2.69,94.00,1.27,1.27,0.07,1.27,-0.13
2023-03-29,MS,10.00,10.71,54062.00,1816.51,2.52,2.52,2.52,88.00,1.27,1.27,0.09,1.27,-0.09
2023-03-30,MS,10.00,10.14,54072.00,1816.84,2.39,2.39,2.39,83.00,1.23,1.23,0.05,1.23,0.06
2023-03-31,MS,7.00,9.14,54079.00,1817.08,2.15,2.15,2.15,78.00,1.20,1.20,0.00,1.20,0.16
2023-04-01,MS,12.00,9.57,54091.00,1817.48,2.25,2.25,2.25,70.00,1.15,1.15,-0.08,1.15,0.17
2023-04-02,MS,12.00,10.00,54103.00,1817.89,2.35,2.35,2.35,84.00,1.12,1.12,-0.12,1.12,0.16
2023-04-03,MS,9.00,9.71,54112.00,1818.19,2.28,2.28,2.28,82.00,1.09,1.09,-0.19,1.09,0.00
2023-04-04,MS,13.00,10.43,54125.00,1818.63,2.45,2.45,2.45,93.00,1.08,1.08,-0.19,1.08,-0.17
2023-04-05,MS,12.00,10.71,54137.00,1819.03,2.52,2.52,2.52,91.00,1.09,1.09,-0.18,1.09,-0.18
2023-04-06,MS,11.00,10.86,54148.00,1819.40,2.55,2.55,2.55,96.00,1.11,1.11,-0.12,1.11,-0.25
2023-04-07,MS,9.00,11.14,54157.00,1819.70,2.62,2.62,2.62,80.00,1.11,1.11,-0.08,1.11,-0.31
2023-04-08,MS,7.00,10.43,54164.00,1819.94,2.45,2.45,2.45,77.00,1.13,1.13,-0.02,1.13,-0.27
2023-04-09,MS,7.00,9.71,54171.00,1820.17,2.28,2.28,2.28,73.00,1.11,1.11,-0.02,1.11,-0.27
2023-04-10,MS,20.00,11.29,54191.00,1820.84,2.65,2.65,2.65,85.00,1.12,1.12,0.03,1.12,-0.14
2023-04-11,MS,12.00,11.14,54203.00,1821.25,2.62,2.62,2.62,83.00,1.10,1.10,0.01,1.10,0.05
2023-04-12,MS,11.00,11.00,54214.00,1821.62,2.59,2.59,2.59,83.00,1.09,1.09,-0.00,1.09,-0.02
2023-04-13,MS,15.00,11.57,54229.00,1822.12,2.72,2.72,2.72,86.00,1.07,1.07,-0.05,1.07,-0.03
2023-04-14,MS,5.00,11.00,54234.00,1822.29,2.59,2.59,2.59,90.00,1.08,1.08,-0.03,1.08,-0.01
2023-04-15,MS,10.00,11.43,54244.00,1822.62,2.69,2.69,2.69,83.00,1.09,1.09,-0.03,1.09,-0.06
2023-04-16,MS,7.00,11.43,54251.00,1822.86,2.69,2.69,2.69,82.00,1.11,1.11,0.00,1.11,0.04
2023-04-17,MS,13.00,10.43,54264.00,1823.30,2.45,2.45,2.45,89.00,1.11,1.11,-0.00,1.11,-0.04
2023-04-18,MS,16.00,11.00,54280.00,1823.83,2.59,2.59,2.59,89.00,1.12,1.12,0.03,1.12,-0.22
2023-04-19,MS,14.00,11.43,54294.00,1824.30,2.69,2.69,2.69,87.00,1.13,1.13,0.04,1.13,-0.15
2023-04-20,MS,12.00,11.00,54306.00,1824.71,2.59,2.59,2.59,89.00,1.13,1.13,0.07,1.13,-0.11
2023-04-21,MS,10.00,11.71,54316.00,1825.04,2.76,2.76,2.76,86.00,1.13,1.13,0.04,1.13,-0.18
2023-04-22,MS,11.00,11.86,54327.00,1825.41,2.79,2.79,2.79,80.00,1.12,1.12,0.03,1.12,-0.21
2023-04-23,MS,7.00,11.86,54334.00,1825.65,2.79,2.79,2.79,89.00,1.13,1.13,0.02,1.13,-0.36
2023-04-24,MS,10.00,11.43,54344.00,1825.98,2.69,2.69,2.69,90.00,1.14,1.14,0.02,1.14,-0.44
2023-04-25,MS,8.00,10.29,54352.00,1826.25,2.42,2.42,2.42,84.00,1.13,1.13,0.01,1.13,-0.46
2023-04-26,MS,13.00,10.14,54365.00,1826.69,2.39,2.39,2.39,88.00,1.13,1.13,0.00,1.13,-0.49
2023-04-27,MS,13.00,10.29,54378.00,1827.13,2.42,2.42,2.42,87.00,1.13,1.13,-0.01,1.13,-0.51
2023-04-28,MS,14.00,10.86,54392.00,1827.60,2.55,2.55,2.55,87.00,1.13,1.13,0.00,1.13,-0.38
2023-04-29,MS,8.00,10.43,54400.00,1827.87,2.45,2.45,2.45,70.00,1.11,1.11,-0.01,1.11,-0.25
2023-04-30,MS,4.00,10.00,54404.00,1828.00,2.35,2.35,2.35,64.00,1.06,1.06,-0.07,1.06,-0.09
2023-05-01,MS,2.00,8.86,54406.00,1828.07,2.08,2.08,2.08,61.00,1.01,1.01,-0.13,1.01,0.04
2023-05-02,MS,6.00,8.57,54412.00,1828.27,2.02,2.02,2.02,50.00,0.94,0.94,-0.19,0.94,0.17
2023-05-03,MS,5.00,7.43,54417.00,1828.44,1.75,1.75,1.75,53.00,0.88,0.88,-0.25,0.88,0.18
2023-05-04,MS,9.00,6.86,54426.00,1828.74,1.61,1.61,1.61,55.00,0.82,0.82,-0.31,0.82,0.13
2023-05-05,MS,10.00,6.29,54436.00,1829.08,1.48,1.48,1.48,60.00,0.77,0.77,-0.36,0.77,-0.04
2023-05-06,MS,10.00,6.57,54446.00,1829.41,1.55,1.55,1.55,58.00,0.75,0.75,-0.36,0.75,-0.21
2023-05-07,MS,3.00,6.43,54449.00,1829.51,1.51,1.51,1.51,52.00,0.72,0.72,-0.34,0.72,-0.32
2023-05-08,MS,7.00,7.14,54456.00,1829.75,1.68,1.68,1.68,63.00,0.73,0.73,-0.28,0.73,-0.37
2023-05-09,MS,7.00,7.29,54463.00,1829.98,1.71,1.71,1.71,57.00,0.74,0.74,-0.20,0.74,-0.37
2023-05-10,MS,15.00,8.71,54478.00,1830.49,2.05,2.05,2.05,60.00,0.75,0.75,-0.13,0.75,-0.35
2023-05-11,MS,5.00,8.14,54483.00,1830.65,1.92,1.92,1.92,54.00,0.75,0.75,-0.07,0.75,-0.25
2023-05-12,MS,6.00,7.57,54489.00,1830.86,1.78,1.78,1.78,49.00,0.73,0.73,-0.03,0.73,-0.09
2023-05-13,MS,4.00,6.71,54493.00,1830.99,1.58,1.58,1.58,44.00,0.71,0.71,-0.04,0.71,0.03
2023-05-14,MS,4.00,6.86,54497.00,1831.12,1.61,1.61,1.61,43.00,0.69,0.69,-0.03,0.69,0.12
2023-05-15,MS,5.00,6.57,54502.00,1831.29,1.55,1.55,1.55,40.00,0.65,0.65,-0.08,0.65,0.20
2023-05-16,MS,11.00,7.14,54513.00,1831.66,1.68,1.68,1.68,43.00,0.62,0.62,-0.12,0.62,0.22
2023-05-17,MS,7.00,6.00,54520.00,1831.90,1.41,1.41,1.41,47.00,0.60,0.60,-0.15,0.60,0.27
2023-05-18,MS,8.00,6.43,54528.00,1832.17,1.51,1.51,1.51,48.00,0.59,0.59,-0.16,0.59,0.26
2023-05-19,MS,8.00,6.71,54536.00,1832.44,1.58,1.58,1.58,47.00,0.59,0.59,-0.15,0.59,0.21
2023-05-20,MS,8.00,7.29,54544.00,1832.70,1.71,1.71,1.71,44.00,0.59,0.59,-0.12,0.59,0.23
2023-05-21,MS,2.00,7.00,54546.00,1832.77,1.65,1.65,1.65,48.00,0.59,0.59,-0.10,0.59,0.30
2023-05-22,MS,11.00,7.86,54557.00,1833.14,1.85,1.85,1.85,63.00,0.64,0.64,-0.01,0.64,0.30
2023-05-23,MS,8.00,7.43,54565.00,1833.41,1.75,1.75,1.75,64.00,0.68,0.68,0.06,0.68,0.34
2023-05-24,MS,9.00,7.71,54574.00,1833.71,1.81,1.81,1.81,63.00,0.71,0.71,0.11,0.71,0.37
2023-05-25,MS,8.00,7.71,54582.00,1833.98,1.81,1.81,1.81,59.00,0.73,0.73,0.14,0.73,0.35
2023-05-26,MS,4.00,7.14,54586.00,1834.12,1.68,1.68,1.68,50.00,0.73,0.73,0.15,0.73,0.32
2023-05-27,MS,9.00,7.29,54595.00,1834.42,1.71,1.71,1.71,50.00,0.75,0.75,0.16,0.75,0.35
2023-05-28,MS,5.00,7.71,54600.00,1834.59,1.81,1.81,1.81,53.00,0.75,0.75,0.16,0.75,0.26
2023-05-29,MS,6.00,7.00,54606.00,1834.79,1.65,1.65,1.65,58.00,0.75,0.75,0.11,0.75,0.25
2023-05-30,MS,3.00,6.29,54609.00,1834.89,1.48,1.48,1.48,53.00,0.72,0.72,0.05,0.72,0.15
2023-05-31,MS,8.00,6.14,54617.00,1835.16,1.44,1.44,1.44,52.00,0.71,0.71,-0.00,0.71,-0.04
2023-06-01,MS,10.00,6.43,54627.00,1835.49,1.51,1.51,1.51,51.00,0.69,0.69,-0.04,0.69,-0.05
2023-06-02,MS,8.00,7.00,54635.00,1835.76,1.65,1.65,1.65,49.00,0.69,0.69,-0.05,0.69,-0.08
2023-06-03,MS,6.00,6.57,54641.00,1835.96,1.55,1.55,1.55,40.00,0.67,0.67,-0.07,0.67,-0.28
2023-06-04,MS,3.00,6.29,54644.00,1836.06,1.48,1.48,1.48,30.00,0.63,0.63,-0.13,0.63,-0.40
2023-06-05,MS,3.00,5.86,54647.00,1836.16,1.38,1.38,1.38,43.00,0.60,0.60,-0.15,0.60,-0.60
2023-06-06,MS,9.00,6.71,54656.00,1836.47,1.58,1.58,1.58,38.00,0.57,0.57,-0.15,0.57,-0.70
2023-06-07,MS,7.00,6.57,54663.00,1836.70,1.55,1.55,1.55,35.00,0.54,0.54,-0.17,0.54,-0.72
2023-06-08,MS,2.00,5.43,54665.00,1836.77,1.28,1.28,1.28,27.00,0.49,0.49,-0.20,0.49,-0.79
2023-06-09,MS,3.00,4.71,54668.00,1836.87,1.11,1.11,1.11,36.00,0.47,0.47,-0.22,0.47,-0.78
2023-06-10,MS,4.00,4.43,54672.00,1837.00,1.04,1.04,1.04,32.00,0.45,0.45,-0.22,0.45,-0.65
2023-06-11,MS,3.00,4.43,54675.00,1837.11,1.04,1.04,1.04,37.00,0.47,0.47,-0.16,0.47,-0.55
2023-06-12,MS,2.00,4.29,54677.00,1837.17,1.01,1.01,1.01,31.00,0.45,0.45,-0.15,0.45,-0.41
2023-06-13,MS,0.00,3.00,54677.00,1837.17,0.71,0.71,0.71,29.00,0.43,0.43,-0.14,0.43,-0.23
2023-06-14,MS,5.00,2.71,54682.00,1837.34,0.64,0.64,0.64,28.00,0.42,0.42,-0.12,0.42,-0.04
2023-06-15,MS,2.00,2.71,54684.00,1837.41,0.64,0.64,0.64,26.00,0.42,0.42,-0.08,0.42,0.10
2023-06-16,MS,1.00,2.43,54685.00,1837.44,0.57,0.57,0.57,23.00,0.40,0.40,-0.07,0.40,0.12
2023-06-17,MS,4.00,2.43,54689.00,1837.58,0.57,0.57,0.57,22.00,0.38,0.38,-0.08,0.38,0.09
2023-06-18,MS,1.00,2.14,54690.00,1837.61,0.50,0.50,0.50,23.00,0.35,0.35,-0.12,0.35,0.09
2023-06-19,MS,5.00,2.57,54695.00,1837.78,0.60,0.60,0.60,33.00,0.36,0.36,-0.09,0.36,0.06
2023-06-20,MS,5.00,3.29,54700.00,1837.95,0.77,0.77,0.77,32.00,0.36,0.36,-0.07,0.36,-0.04
2023-06-21,MS,5.00,3.29,54705.00,1838.11,0.77,0.77,0.77,34.00,0.37,0.37,-0.04,0.37,-0.16
2023-06-22,MS,9.00,4.29,54714.00,1838.42,1.01,1.01,1.01,30.00,0.38,0.38,-0.04,0.38,-0.26
2023-06-23,MS,5.00,4.86,54719.00,1838.58,1.14,1.14,1.14,28.00,0.39,0.39,-0.01,0.39,-0.24
2023-06-24,MS,9.00,5.57,54728.00,1838.89,1.31,1.31,1.31,31.00,0.41,0.41,0.03,0.41,-0.17
2023-06-25,MS,2.00,5.71,54730.00,1838.95,1.34,1.34,1.34,34.00,0.43,0.43,0.08,0.43,-0.08
2023-06-26,MS,4.00,5.57,54734.00,1839.09,1.31,1.31,1.31,39.00,0.44,0.44,0.08,0.44,0.02
2023-06-27,MS,7.00,5.86,54741.00,1839.32,1.38,1.38,1.38,41.00,0.45,0.45,0.09,0.45,0.09
2023-06-28,MS,6.00,6.00,54747.00,1839.52,1.41,1.41,1.41,42.00,0.47,0.47,0.10,0.47,0.13
2023-06-29,MS,7.00,5.71,54754.00,1839.76,1.34,1.34,1.34,39.00,0.49,0.49,0.11,0.49,0.24
2023-06-30,MS,7.00,6.00,54761.00,1840.00,1.41,1.41,1.41,41.00,0.51,0.51,0.12,0.51,0.26
2023-07-01,MS,3.00,5.14,54764.00,1840.10,1.21,1.21,1.21,41.00,0.53,0.53,0.13,0.53,0.30
2023-07-02,MS,4.00,5.43,54768.00,1840.23,1.28,1.28,1.28,42.00,0.55,0.55,0.12,0.55,0.30
2023-07-03,MS,5.00,5.57,54773.00,1840.40,1.31,1.31,1.31,45.00,0.56,0.56,0.12,0.56,0.35
2023-07-04,MS,7.00,5.57,54780.00,1840.63,1.31,1.31,1.31,47.00,0.57,0.57,0.12,0.57,0.34
2023-07-05,MS,5.00,5.43,54785.00,1840.80,1.28,1.28,1.28,43.00,0.58,0.58,0.11,0.58,0.41
2023-07-06,MS,1.00,4.57,54786.00,1840.84,1.08,1.08,1.08,42.00,0.58,0.58,0.10,0.58,0.40
2023-07-07,MS,5.00,4.29,54791.00,1841.00,1.01,1.01,1.01,42.00,0.59,0.59,0.07,0.59,0.31
2023-07-08,MS,2.00,4.14,54793.00,1841.07,0.97,0.97,0.97,38.00,0.58,0.58,0.04,0.58,0.19
2023-07-09,MS,5.00,4.29,54798.00,1841.24,1.01,1.01,1.01,42.00,0.58,0.58,0.03,0.58,0.09
2023-07-10,MS,2.00,3.86,54800.00,1841.31,0.91,0.91,0.91,37.00,0.56,0.56,0.00,0.56,-0.08
2023-07-11,MS,6.00,3.71,54806.00,1841.51,0.87,0.87,0.87,46.00,0.56,0.56,-0.01,0.56,-0.09
2023-07-12,MS,3.00,3.43,54809.00,1841.61,0.81,0.81,0.81,40.00,0.56,0.56,-0.02,0.56,-0.19
2023-07-13,MS,15.00,5.43,54824.00,1842.11,1.28,1.28,1.28,46.00,0.56,0.56,-0.02,0.56,-0.18
2023-07-14,MS,7.00,5.71,54831.00,1842.35,1.34,1.34,1.34,52.00,0.58,0.58,-0.00,0.58,-0.02
2023-07-15,MS,9.00,6.71,54840.00,1842.65,1.58,1.58,1.58,57.00,0.62,0.62,0.04,0.62,0.00
2023-07-16,MS,6.00,6.86,54846.00,1842.85,1.61,1.61,1.61,55.00,0.65,0.65,0.07,0.65,0.03
2023-07-17,MS,11.00,8.14,54857.00,1843.22,1.92,1.92,1.92,53.00,0.68,0.68,0.11,0.68,0.10
2023-07-18,MS,11.00,8.86,54868.00,1843.59,2.08,2.08,2.08,51.00,0.69,0.69,0.13,0.69,0.09
2023-07-19,MS,7.00,9.43,54875.00,1843.83,2.22,2.22,2.22,44.00,0.69,0.69,0.14,0.69,0.12
2023-07-20,MS,9.00,8.57,54884.00,1844.13,2.02,2.02,2.02,60.00,0.72,0.72,0.16,0.72,0.01
2023-07-21,MS,7.00,8.57,54891.00,1844.36,2.02,2.02,2.02,46.00,0.71,0.71,0.13,0.71,-0.17
2023-07-22,MS,5.00,8.00,54896.00,1844.53,1.88,1.88,1.88,60.00,0.72,0.72,0.10,0.72,-0.18
2023-07-23,MS,8.00,8.29,54904.00,1844.80,1.95,1.95,1.95,72.00,0.75,0.75,0.10,0.75,-0.22
2023-07-24,MS,9.00,8.00,54913.00,1845.10,1.88,1.88,1.88,63.00,0.77,0.77,0.09,0.77,-0.22
2023-07-25,MS,10.00,7.86,54923.00,1845.44,1.85,1.85,1.85,60.00,0.79,0.79,0.10,0.79,-0.22
2023-07-26,MS,12.00,8.57,54935.00,1845.84,2.02,2.02,2.02,70.00,0.84,0.84,0.14,0.84,-0.19
2023-07-27,MS,17.00,9.71,54952.00,1846.41,2.28,2.28,2.28,70.00,0.86,0.86,0.13,0.86,-0.06
2023-07-28,MS,7.00,9.71,54959.00,1846.65,2.28,2.28,2.28,65.00,0.90,0.90,0.19,0.90,0.10
2023-07-29,MS,13.00,10.86,54972.00,1847.08,2.55,2.55,2.55,63.00,0.90,0.90,0.19,0.90,0.19
2023-07-30,MS,6.00,10.57,54978.00,1847.29,2.49,2.49,2.49,68.00,0.90,0.90,0.15,0.90,0.38
2023-07-31,MS,13.00,11.14,54991.00,1847.72,2.62,2.62,2.62,76.00,0.93,0.93,0.17,0.93,0.42
2023-08-01,MS,14.00,11.71,55005.00,1848.19,2.76,2.76,2.76,82.00,0.98,0.98,0.19,0.98,0.49
2023-08-02,MS,13.00,11.86,55018.00,1848.63,2.79,2.79,2.79,81.00,1.00,1.00,0.16,1.00,0.47
2023-08-03,MS,18.00,12.00,55036.00,1849.24,2.82,2.82,2.82,85.00,1.03,1.03,0.18,1.03,0.44
2023-08-04,MS,17.00,13.43,55053.00,1849.81,3.16,3.16,3.16,87.00,1.07,1.07,0.18,1.07,0.42
2023-08-05,MS,21.00,14.57,55074.00,1850.51,3.43,3.43,3.43,86.00,1.12,1.12,0.21,1.12,0.47
2023-08-06,MS,11.00,15.29,55085.00,1850.88,3.60,3.60,3.60,90.00,1.16,1.16,0.26,1.16,0.39
2023-08-07,MS,12.00,15.14,55097.00,1851.28,3.56,3.56,3.56,89.00,1.18,1.18,0.25,1.18,0.44
2023-08-08,MS,20.00,16.00,55117.00,1851.96,3.76,3.76,3.76,106.00,1.23,1.23,0.25,1.23,0.48
2023-08-09,MS,17.00,16.57,55134.00,1852.53,3.90,3.90,3.90,99.00,1.27,1.27,0.27,1.27,0.59
2023-08-10,MS,17.00,16.43,55151.00,1853.10,3.86,3.86,3.86,116.00,1.33,1.33,0.30,1.33,0.77
2023-08-11,MS,22.00,17.14,55173.00,1853.84,4.03,4.03,4.03,116.00,1.39,1.39,0.31,1.39,0.74
2023-08-12,MS,27.00,18.00,55200.00,1854.75,4.23,4.23,4.23,122.00,1.46,1.46,0.34,1.46,0.66
2023-08-13,MS,19.00,19.14,55219.00,1855.38,4.50,4.50,4.50,136.00,1.55,1.55,0.39,1.55,0.74
2023-08-14,MS,17.00,19.86,55236.00,1855.96,4.67,4.67,4.67,141.00,1.65,1.65,0.46,1.65,0.76
2023-08-15,MS,28.00,21.00,55264.00,1856.90,4.94,4.94,4.94,149.00,1.72,1.72,0.49,1.72,0.69
2023-08-16,MS,29.00,22.71,55293.00,1857.87,5.34,5.34,5.34,151.00,1.81,1.81,0.54,1.81,0.63
2023-08-17,MS,30.00,24.57,55323.00,1858.88,5.78,5.78,5.78,162.00,1.90,1.90,0.57,1.90,0.43
2023-08-18,MS,21.00,24.43,55344.00,1859.58,5.75,5.75,5.75,160.00,1.98,1.98,0.60,1.98,0.42
2023-08-19,MS,33.00,25.29,55377.00,1860.69,5.95,5.95,5.95,155.00,2.05,2.05,0.59,2.05,0.44
2023-08-20,MS,20.00,25.43,55397.00,1861.37,5.98,5.98,5.98,165.00,2.10,2.10,0.56,2.10,0.36
2023-08-21,MS,16.00,25.29,55413.00,1861.90,5.95,5.95,5.95,160.00,2.14,2.14,0.49,2.14,0.29
2023-08-22,MS,25.00,24.86,55438.00,1862.74,5.85,5.85,5.85,154.00,2.14,2.14,0.42,2.14,0.30
2023-08-23,MS,28.00,24.71,55466.00,1863.68,5.81,5.81,5.81,161.00,2.17,2.17,0.35,2.17,0.31
2023-08-24,MS,31.00,24.86,55497.00,1864.73,5.85,5.85,5.85,180.00,2.20,2.20,0.30,2.20,0.41
2023-08-25,MS,29.00,26.00,55526.00,1865.70,6.12,6.12,6.12,154.00,2.19,2.19,0.20,2.19,0.45
2023-08-26,MS,28.00,25.29,55554.00,1866.64,5.95,5.95,5.95,171.00,2.22,2.22,0.17,2.22,0.59
2023-08-27,MS,24.00,25.86,55578.00,1867.45,6.08,6.08,6.08,158.00,2.20,2.20,0.10,2.20,0.59
2023-08-28,MS,18.00,26.14,55596.00,1868.05,6.15,6.15,6.15,173.00,2.23,2.23,0.09,2.23,0.63
2023-08-29,MS,20.00,25.43,55616.00,1868.72,5.98,5.98,5.98,168.00,2.26,2.26,0.12,2.26,0.71
2023-08-30,MS,22.00,24.57,55638.00,1869.46,5.78,5.78,5.78,162.00,2.26,2.26,0.10,2.26,0.65
2023-08-31,MS,17.00,22.57,55655.00,1870.03,5.31,5.31,5.31,147.00,2.21,2.21,0.01,2.21,0.49
2023-09-01,MS,21.00,21.43,55676.00,1870.74,5.04,5.04,5.04,141.00,2.18,2.18,-0.01,2.18,0.36
2023-09-02,MS,14.00,19.43,55690.00,1871.21,4.57,4.57,4.57,142.00,2.13,2.13,-0.09,2.13,0.01
2023-09-03,MS,19.00,18.71,55709.00,1871.85,4.40,4.40,4.40,143.00,2.11,2.11,-0.10,2.11,-0.13
2023-09-04,MS,16.00,18.43,55725.00,1872.39,4.33,4.33,4.33,153.00,2.06,2.06,-0.17,2.06,-0.35
2023-09-05,MS,24.00,19.00,55749.00,1873.19,4.47,4.47,4.47,163.00,2.05,2.05,-0.21,2.05,-0.60
2023-09-06,MS,22.00,19.00,55771.00,1873.93,4.47,4.47,4.47,160.00,2.05,2.05,-0.22,2.05,-0.73
2023-09-07,MS,17.00,19.00,55788.00,1874.50,4.47,4.47,4.47,163.00,2.08,2.08,-0.13,2.08,-0.66
2023-09-08,MS,27.00,19.86,55815.00,1875.41,4.67,4.67,4.67,157.00,2.11,2.11,-0.07,2.11,-0.59
2023-09-09,MS,28.00,21.86,55843.00,1876.35,5.14,5.14,5.14,140.00,2.11,2.11,-0.02,2.11,-0.51
2023-09-10,MS,24.00,22.57,55867.00,1877.16,5.31,5.31,5.31,158.00,2.13,2.13,0.03,2.13,-0.44
2023-09-11,MS,28.00,24.29,55895.00,1878.10,5.71,5.71,5.71,162.00,2.15,2.15,0.09,2.15,-0.41
2023-09-12,MS,27.00,24.71,55922.00,1879.01,5.81,5.81,5.81,160.00,2.14,2.14,0.09,2.14,-0.32
2023-09-13,MS,28.00,25.57,55950.00,1879.95,6.01,6.01,6.01,147.00,2.12,2.12,0.07,2.12,-0.19
2023-09-14,MS,13.00,25.00,55963.00,1880.38,5.88,5.88,5.88,145.00,2.08,2.08,-0.00,2.08,-0.28
2023-09-15,MS,24.00,24.57,55987.00,1881.19,5.78,5.78,5.78,149.00,2.07,2.07,-0.05,2.07,-0.29
2023-09-16,MS,17.00,23.00,56004.00,1881.76,5.41,5.41,5.41,138.00,2.06,2.06,-0.04,2.06,-0.19
2023-09-17,MS,13.00,21.43,56017.00,1882.20,5.04,5.04,5.04,129.00,2.01,2.01,-0.12,2.01,-0.11
2023-09-18,MS,14.00,19.43,56031.00,1882.67,4.57,4.57,4.57,142.00,1.97,1.97,-0.18,1.97,0.11
2023-09-19,MS,19.00,18.29,56050.00,1883.31,4.30,4.30,4.30,132.00,1.91,1.91,-0.23,1.91,0.29
2023-09-20,MS,18.00,16.86,56068.00,1883.91,3.96,3.96,3.96,121.00,1.86,1.86,-0.26,1.86,0.44
2023-09-21,MS,16.00,17.29,56084.00,1884.45,4.07,4.07,4.07,126.00,1.81,1.81,-0.27,1.81,0.63
2023-09-22,MS,17.00,16.29,56101.00,1885.02,3.83,3.83,3.83,122.00,1.76,1.76,-0.31,1.76,0.68
2023-09-23,MS,14.00,15.86,56115.00,1885.49,3.73,3.73,3.73,128.00,1.74,1.74,-0.32,1.74,0.66
2023-09-24,MS,9.00,15.29,56124.00,1885.79,3.60,3.60,3.60,119.00,1.72,1.72,-0.29,1.72,0.59
2023-09-25,MS,16.00,15.57,56140.00,1886.33,3.66,3.66,3.66,109.00,1.65,1.65,-0.32,1.65,0.39
2023-09-26,MS,22.00,16.00,56162.00,1887.07,3.76,3.76,3.76,121.00,1.63,1.63,-0.28,1.63,0.14
2023-09-27,MS,11.00,15.00,56173.00,1887.44,3.53,3.53,3.53,106.00,1.60,1.60,-0.26,1.60,-0.21
2023-09-28,MS,12.00,14.43,56185.00,1887.84,3.39,3.39,3.39,103.00,1.56,1.56,-0.25,1.56,-0.45
2023-09-29,MS,16.00,14.29,56201.00,1888.38,3.36,3.36,3.36,102.00,1.53,1.53,-0.23,1.53,-0.62
2023-09-30,MS,17.00,14.71,56218.00,1888.95,3.46,3.46,3.46,97.00,1.46,1.46,-0.28,1.46,-0.70
2023-10-01,MS,21.00,16.43,56239.00,1889.66,3.86,3.86,3.86,104.00,1.42,1.42,-0.30,1.42,-0.83
2023-10-02,MS,7.00,15.14,56246.00,1889.89,3.56,3.56,3.56,99.00,1.40,1.40,-0.25,1.40,-0.84
2023-10-03,MS,6.00,12.86,56252.00,1890.09,3.02,3.02,3.02,96.00,1.35,1.35,-0.28,1.35,-0.97
2023-10-04,MS,19.00,14.00,56271.00,1890.73,3.29,3.29,3.29,100.00,1.35,1.35,-0.26,1.35,-0.96
2023-10-05,MS,12.00,14.00,56283.00,1891.14,3.29,3.29,3.29,100.00,1.34,1.34,-0.22,1.34,-0.91
2023-10-06,MS,8.00,12.86,56291.00,1891.40,3.02,3.02,3.02,85.00,1.31,1.31,-0.22,1.31,-0.90
2023-10-07,MS,10.00,11.86,56301.00,1891.74,2.79,2.79,2.79,89.00,1.30,1.30,-0.16,1.30,-0.80
2023-10-08,MS,9.00,10.14,56310.00,1892.04,2.39,2.39,2.39,83.00,1.26,1.26,-0.16,1.26,-0.66
2023-10-09,MS,9.00,10.43,56319.00,1892.34,2.45,2.45,2.45,73.00,1.21,1.21,-0.19,1.21,-0.51
2023-10-10,MS,13.00,11.43,56332.00,1892.78,2.69,2.69,2.69,71.00,1.17,1.17,-0.19,1.17,-0.30
2023-10-11,MS,11.00,10.29,56343.00,1893.15,2.42,2.42,2.42,61.00,1.09,1.09,-0.25,1.09,-0.11
2023-10-12,MS,2.00,8.86,56345.00,1893.22,2.08,2.08,2.08,52.00,1.00,1.00,-0.34,1.00,-0.05
2023-10-13,MS,3.00,8.14,56348.00,1893.32,1.92,1.92,1.92,53.00,0.94,0.94,-0.37,0.94,-0.05
2023-10-14,MS,3.00,7.14,56351.00,1893.42,1.68,1.68,1.68,50.00,0.86,0.86,-0.43,0.86,-0.26
2023-10-15,MS,8.00,7.00,56359.00,1893.69,1.65,1.65,1.65,57.00,0.81,0.81,-0.45,0.81,-0.32
2023-10-16,MS,10.00,7.14,56369.00,1894.02,1.68,1.68,1.68,47.00,0.76,0.76,-0.45,0.76,-0.51
2023-10-17,MS,10.00,6.71,56379.00,1894.36,1.58,1.58,1.58,46.00,0.71,0.71,-0.46,0.71,-0.53
2023-10-18,MS,9.00,6.43,56388.00,1894.66,1.51,1.51,1.51,47.00,0.68,0.68,-0.41,0.68,-0.63
2023-10-19,MS,11.00,7.71,56399.00,1895.03,1.81,1.81,1.81,51.00,0.68,0.68,-0.32,0.68,-0.65
2023-10-20,MS,13.00,9.14,56412.00,1895.47,2.15,2.15,2.15,54.00,0.68,0.68,-0.26,0.68,-0.53
2023-10-21,MS,7.00,9.71,56419.00,1895.70,2.28,2.28,2.28,52.00,0.69,0.69,-0.17,0.69,-0.33
2023-10-22,MS,7.00,9.57,56426.00,1895.94,2.25,2.25,2.25,57.00,0.70,0.70,-0.11,0.70,-0.30
2023-10-23,MS,13.00,10.00,56439.00,1896.38,2.35,2.35,2.35,63.00,0.73,0.73,-0.03,0.73,-0.19
2023-10-24,MS,10.00,10.00,56449.00,1896.71,2.35,2.35,2.35,65.00,0.76,0.76,0.05,0.76,-0.13
2023-10-25,MS,13.00,10.57,56462.00,1897.15,2.49,2.49,2.49,59.00,0.79,0.79,0.11,0.79,-0.06
2023-10-26,MS,14.00,11.00,56476.00,1897.62,2.59,2.59,2.59,69.00,0.83,0.83,0.15,0.83,0.00
2023-10-27,MS,14.00,11.14,56490.00,1898.09,2.62,2.62,2.62,65.00,0.85,0.85,0.16,0.85,0.01
2023-10-28,MS,12.00,11.86,56502.00,1898.49,2.79,2.79,2.79,55.00,0.85,0.85,0.16,0.85,-0.02
2023-10-29,MS,7.00,11.86,56509.00,1898.73,2.79,2.79,2.79,56.00,0.85,0.85,0.15,0.85,0.06
2023-10-30,MS,16.00,12.29,56525.00,1899.27,2.89,2.89,2.89,58.00,0.84,0.84,0.11,0.84,0.11
2023-10-31,MS,12.00,12.57,56537.00,1899.67,2.96,2.96,2.96,61.00,0.83,0.83,0.06,0.83,0.10
2023-11-01,MS,12.00,12.43,56549.00,1900.07,2.92,2.92,2.92,63.00,0.83,0.83,0.04,0.83,0.20
2023-11-02,MS,9.00,11.71,56558.00,1900.38,2.76,2.76,2.76,49.00,0.79,0.79,-0.03,0.79,0.15
2023-11-03,MS,8.00,10.86,56566.00,1900.64,2.55,2.55,2.55,56.00,0.78,0.78,-0.07,0.78,0.13
2023-11-04,MS,16.00,11.43,56582.00,1901.18,2.69,2.69,2.69,52.00,0.77,0.77,-0.08,0.77,0.14
2023-11-05,MS,8.00,11.57,56590.00,1901.45,2.72,2.72,2.72,49.00,0.76,0.76,-0.08,0.76,0.15
2023-11-06,MS,15.00,11.43,56605.00,1901.95,2.69,2.69,2.69,67.00,0.78,0.78,-0.06,0.78,0.22
2023-11-07,MS,19.00,12.43,56624.00,1902.59,2.92,2.92,2.92,67.00,0.79,0.79,-0.04,0.79,0.30
2023-11-08,MS,10.00,12.14,56634.00,1902.93,2.86,2.86,2.86,62.00,0.79,0.79,-0.05,0.79,0.25
2023-11-09,MS,14.00,12.86,56648.00,1903.40,3.02,3.02,3.02,69.00,0.82,0.82,0.03,0.82,0.31
2023-11-10,MS,8.00,12.86,56656.00,1903.67,3.02,3.02,3.02,68.00,0.85,0.85,0.07,0.85,0.29
2023-11-11,MS,16.00,12.86,56672.00,1904.21,3.02,3.02,3.02,74.00,0.89,0.89,0.12,0.89,0.32
2023-11-12,MS,10.00,13.14,56682.00,1904.54,3.09,3.09,3.09,70.00,0.93,0.93,0.17,0.93,0.30
2023-11-13,MS,7.00,12.00,56689.00,1904.78,2.82,2.82,2.82,79.00,0.96,0.96,0.18,0.96,0.08
2023-11-14,MS,10.00,10.71,56699.00,1905.11,2.52,2.52,2.52,67.00,0.96,0.96,0.17,0.96,-0.09
2023-11-15,MS,15.00,11.43,56714.00,1905.62,2.69,2.69,2.69,75.00,0.99,0.99,0.20,0.99,-0.21
2023-11-16,MS,15.00,11.57,56729.00,1906.12,2.72,2.72,2.72,67.00,0.98,0.98,0.16,0.98,-0.23
2023-11-17,MS,11.00,12.00,56740.00,1906.49,2.82,2.82,2.82,65.00,0.98,0.98,0.13,0.98,-0.17
2023-11-18,MS,10.00,11.14,56750.00,1906.83,2.62,2.62,2.62,65.00,0.96,0.96,0.07,0.96,-0.21
2023-11-19,MS,15.00,11.86,56765.00,1907.33,2.79,2.79,2.79,61.00,0.94,0.94,0.01,0.94,-0.28
2023-11-20,MS,13.00,12.71,56778.00,1907.77,2.99,2.99,2.99,77.00,0.94,0.94,-0.02,0.94,-0.13
2023-11-21,MS,19.00,14.00,56797.00,1908.41,3.29,3.29,3.29,81.00,0.96,0.96,0.01,0.96,-0.05
2023-11-22,MS,14.00,13.86,56811.00,1908.88,3.26,3.26,3.26,75.00,0.96,0.96,-0.02,0.96,0.04
2023-11-23,MS,10.00,13.14,56821.00,1909.21,3.09,3.09,3.09,59.00,0.96,0.96,-0.02,0.96,0.04
2023-11-24,MS,16.00,13.86,56837.00,1909.75,3.26,3.26,3.26,77.00,0.98,0.98,0.01,0.98,-0.00
2023-11-25,MS,20.00,15.29,56857.00,1910.42,3.60,3.60,3.60,88.00,1.03,1.03,0.07,1.03,0.00
2023-11-26,MS,16.00,15.43,56873.00,1910.96,3.63,3.63,3.63,89.00,1.09,1.09,0.14,1.09,0.16
2023-11-27,MS,14.00,15.57,56887.00,1911.43,3.66,3.66,3.66,97.00,1.13,1.13,0.19,1.13,0.16
2023-11-28,MS,14.00,14.86,56901.00,1911.90,3.49,3.49,3.49,97.00,1.16,1.16,0.19,1.16,0.26
2023-11-29,MS,10.00,14.29,56911.00,1912.24,3.36,3.36,3.36,91.00,1.19,1.19,0.22,1.19,0.26
2023-11-30,MS,15.00,15.00,56926.00,1912.74,3.53,3.53,3.53,95.00,1.24,1.24,0.28,1.24,0.30
2023-12-01,MS,17.00,15.14,56943.00,1913.31,3.56,3.56,3.56,97.00,1.28,1.28,0.29,1.28,0.33
2023-12-02,MS,16.00,14.57,56959.00,1913.85,3.43,3.43,3.43,88.00,1.28,1.28,0.24,1.28,0.40
2023-12-03,MS,14.00,14.29,56973.00,1914.32,3.36,3.36,3.36,93.00,1.28,1.28,0.19,1.28,0.34
2023-12-04,MS,22.00,15.43,56995.00,1915.06,3.63,3.63,3.63,99.00,1.29,1.29,0.17,1.29,0.39
2023-12-05,MS,30.00,17.71,57025.00,1916.07,4.17,4.17,4.17,112.00,1.32,1.32,0.17,1.32,0.30
2023-12-06,MS,13.00,18.14,57038.00,1916.50,4.27,4.27,4.27,97.00,1.33,1.33,0.15,1.33,0.37
2023-12-07,MS,10.00,17.43,57048.00,1916.84,4.10,4.10,4.10,94.00,1.34,1.34,0.09,1.34,0.36
2023-12-08,MS,14.00,17.00,57062.00,1917.31,4.00,4.00,4.00,93.00,1.33,1.33,0.05,1.33,0.30
2023-12-09,MS,23.00,18.00,57085.00,1918.08,4.23,4.23,4.23,93.00,1.34,1.34,0.06,1.34,0.21
2023-12-10,MS,18.00,18.57,57103.00,1918.69,4.37,4.37,4.37,96.00,1.34,1.34,0.06,1.34,0.08
2023-12-11,MS,10.00,16.86,57113.00,1919.02,3.96,3.96,3.96,101.00,1.33,1.33,0.04,1.33,-0.08
2023-12-12,MS,15.00,14.71,57128.00,1919.53,3.46,3.46,3.46,90.00,1.29,1.29,-0.04,1.29,-0.17
2023-12-13,MS,23.00,16.14,57151.00,1920.30,3.80,3.80,3.80,84.00,1.26,1.26,-0.08,1.26,-0.31
2023-12-14,MS,23.00,18.00,57174.00,1921.07,4.23,4.23,4.23,83.00,1.23,1.23,-0.10,1.23,-0.37
2023-12-15,MS,19.00,18.71,57193.00,1921.71,4.40,4.40,4.40,72.00,1.19,1.19,-0.14,1.19,-0.35
2023-12-16,MS,18.00,18.00,57211.00,1922.32,4.23,4.23,4.23,85.00,1.18,1.18,-0.15,1.18,-0.36
2023-12-17,MS,23.00,18.71,57234.00,1923.09,4.40,4.40,4.40,106.00,1.21,1.21,-0.13,1.21,-0.05
2023-12-18,MS,25.00,20.86,57259.00,1923.93,4.91,4.91,4.91,105.00,1.22,1.22,-0.11,1.22,0.17
2023-12-19,MS,23.00,22.00,57282.00,1924.70,5.17,5.17,5.17,99.00,1.25,1.25,-0.04,1.25,0.37
2023-12-20,MS,19.00,21.43,57301.00,1925.34,5.04,5.04,5.04,105.00,1.29,1.29,0.03,1.29,0.63
2023-12-21,MS,16.00,20.43,57317.00,1925.88,4.80,4.80,4.80,107.00,1.34,1.34,0.10,1.34,0.85
2023-12-22,MS,20.00,20.57,57337.00,1926.55,4.84,4.84,4.84,116.00,1.42,1.42,0.23,1.42,1.12
2023-12-23,MS,23.00,21.29,57360.00,1927.32,5.01,5.01,5.01,113.00,1.47,1.47,0.29,1.47,1.33
2023-12-24,MS,20.00,20.86,57380.00,1927.99,4.91,4.91,4.91,115.00,1.49,1.49,0.28,1.49,1.11
2023-12-25,MS,26.00,21.00,57406.00,1928.87,4.94,4.94,4.94,118.00,1.53,1.53,0.30,1.53,0.95
2023-12-26,MS,25.00,21.29,57431.00,1929.71,5.01,5.01,5.01,138.00,1.61,1.61,0.36,1.61,0.74
2023-12-27,MS,33.00,23.29,57464.00,1930.82,5.48,5.48,5.48,130.00,1.68,1.68,0.39,1.68,0.43
2023-12-28,MS,36.00,26.14,57500.00,1932.03,6.15,6.15,6.15,158.00,1.79,1.79,0.45,1.79,0.29
2023-12-29,MS,32.00,27.86,57532.00,1933.10,6.55,6.55,6.55,159.00,1.87,1.87,0.45,1.87,-0.00
2023-12-30,MS,21.00,27.57,57553.00,1933.81,6.48,6.48,6.48,150.00,1.95,1.95,0.48,1.95,-0.31
2023-12-31,MS,30.00,29.00,57583.00,1934.82,6.82,6.82,6.82,171.00,2.06,2.06,0.57,2.06,-0.43
2024-01-01,MS,21.00,28.29,57604.00,1935.52,6.65,6.65,6.65,178.00,2.17,2.17,0.64,2.17,-0.51
2024-01-02,MS,34.00,29.57,57638.00,1936.66,6.96,6.96,6.96,184.00,2.26,2.26,0.65,2.26,-0.57
2024-01-03,MS,33.00,29.57,57671.00,1937.77,6.96,6.96,6.96,199.00,2.36,2.36,0.68,2.36,-0.55
2024-01-04,MS,27.00,28.29,57698.00,1938.68,6.65,6.65,6.65,193.00,2.43,2.43,0.64,2.43,-0.76
2024-01-05,MS,33.00,28.43,57731.00,1939.79,6.69,6.69,6.69,191.00,2.49,2.49,0.61,2.49,-0.79
2024-01-06,MS,33.00,30.14,57764.00,1940.90,7.09,7.09,7.09,167.00,2.52,2.52,0.57,2.52,-0.73
2024-01-07,MS,21.00,28.86,57785.00,1941.60,6.79,6.79,6.79,176.00,2.53,2.53,0.47,2.53,-0.42
2024-01-08,MS,35.00,30.86,57820.00,1942.78,7.26,7.26,7.26,172.00,2.51,2.51,0.34,2.51,-0.02
2024-01-09,MS,35.00,31.00,57855.00,1943.96,7.29,7.29,7.29,178.00,2.50,2.50,0.24,2.50,0.40
2024-01-10,MS,31.00,30.71,57886.00,1945.00,7.22,7.22,7.22,177.00,2.46,2.46,0.10,2.46,0.66
2024-01-11,MS,36.00,32.00,57922.00,1946.21,7.53,7.53,7.53,180.00,2.43,2.43,0.01,2.43,0.84
2024-01-12,MS,34.00,32.14,57956.00,1947.35,7.56,7.56,7.56,180.00,2.41,2.41,-0.07,2.41,1.03
2024-01-13,MS,27.00,31.29,57983.00,1948.26,7.36,7.36,7.36,161.00,2.39,2.39,-0.13,2.39,1.20
2024-01-14,MS,22.00,31.43,58005.00,1949.00,7.39,7.39,7.39,162.00,2.37,2.37,-0.16,2.37,1.02
2024-01-15,MS,18.00,29.00,58023.00,1949.60,6.82,6.82,6.82,173.00,2.36,2.36,-0.15,2.36,0.59
2024-01-16,MS,22.00,27.14,58045.00,1950.34,6.38,6.38,6.38,176.00,2.36,2.36,-0.13,2.36,0.29
2024-01-17,MS,16.00,25.00,58061.00,1950.88,5.88,5.88,5.88,161.00,2.33,2.33,-0.13,2.33,0.10
2024-01-18,MS,32.00,24.43,58093.00,1951.95,5.75,5.75,5.75,159.00,2.29,2.29,-0.15,2.29,0.18
2024-01-19,MS,23.00,22.86,58116.00,1952.72,5.38,5.38,5.38,147.00,2.22,2.22,-0.19,2.22,0.04
2024-01-20,MS,20.00,21.86,58136.00,1953.40,5.14,5.14,5.14,162.00,2.22,2.22,-0.18,2.22,-0.05
2024-01-21,MS,13.00,20.57,58149.00,1953.83,4.84,4.84,4.84,155.00,2.20,2.20,-0.17,2.20,-0.07
2024-01-22,MS,20.00,20.86,58169.00,1954.51,4.91,4.91,4.91,162.00,2.18,2.18,-0.19,2.18,0.19
2024-01-23,MS,26.00,21.43,58195.00,1955.38,5.04,5.04,5.04,162.00,2.15,2.15,-0.22,2.15,0.28
2024-01-24,MS,23.00,22.43,58218.00,1956.15,5.28,5.28,5.28,162.00,2.15,2.15,-0.18,2.15,0.44
2024-01-25,MS,15.00,20.00,58233.00,1956.66,4.70,4.70,4.70,139.00,2.11,2.11,-0.17,2.11,0.19
2024-01-26,MS,17.00,19.14,58250.00,1957.23,4.50,4.50,4.50,139.00,2.10,2.10,-0.12,2.10,0.08
2024-01-27,MS,30.00,20.57,58280.00,1958.24,4.84,4.84,4.84,136.00,2.05,2.05,-0.17,2.05,0.01
2024-01-28,MS,22.00,21.86,58302.00,1958.97,5.14,5.14,5.14,138.00,2.02,2.02,-0.18,2.02,-0.04
2024-01-29,MS,10.00,20.43,58312.00,1959.31,4.80,4.80,4.80,137.00,1.97,1.97,-0.20,1.97,-0.38
2024-01-30,MS,25.00,20.29,58337.00,1960.15,4.77,4.77,4.77,188.00,2.03,2.03,-0.11,2.03,-0.58
2024-01-31,MS,25.00,20.57,58362.00,1960.99,4.84,4.84,4.84,197.00,2.10,2.10,-0.05,2.10,-0.90
2024-02-01,MS,21.00,21.43,58383.00,1961.70,5.04,5.04,5.04,196.00,2.21,2.21,0.09,2.21,-0.71
2024-02-02,MS,20.00,21.86,58403.00,1962.37,5.14,5.14,5.14,191.00,2.31,2.31,0.21,2.31,-0.46
2024-02-03,MS,27.00,21.43,58430.00,1963.28,5.04,5.04,5.04,203.00,2.44,2.44,0.39,2.44,-0.34
2024-02-04,MS,16.00,20.57,58446.00,1963.81,4.84,4.84,4.84,210.00,2.58,2.58,0.56,2.58,-0.05
2024-02-05,MS,22.00,22.29,58468.00,1964.55,5.24,5.24,5.24,210.00,2.73,2.73,0.75,2.73,0.38
2024-02-06,MS,37.00,24.00,58505.00,1965.80,5.64,5.64,5.64,157.00,2.66,2.66,0.63,2.66,0.51
2024-02-07,MS,29.00,24.57,58534.00,1966.77,5.78,5.78,5.78,156.00,2.58,2.58,0.48,2.58,0.80
2024-02-08,MS,19.00,24.29,58553.00,1967.41,5.71,5.71,5.71,150.00,2.50,2.50,0.29,2.50,0.83
2024-02-09,MS,26.00,25.14,58579.00,1968.28,5.91,5.91,5.91,147.00,2.41,2.41,0.09,2.41,0.62
2024-02-10,MS,25.00,24.86,58604.00,1969.12,5.85,5.85,5.85,134.00,2.27,2.27,-0.18,2.27,0.42
2024-02-11,MS,14.00,24.57,58618.00,1969.59,5.78,5.78,5.78,140.00,2.13,2.13,-0.45,2.13,-0.10
2024-02-12,MS,14.00,23.43,58632.00,1970.06,5.51,5.51,5.51,146.00,2.01,2.01,-0.72,2.01,-0.56
2024-02-13,MS,25.00,21.71,58657.00,1970.90,5.11,5.11,5.11,135.00,1.97,1.97,-0.69,1.97,-0.57
2024-02-14,MS,25.00,21.14,58682.00,1971.74,4.97,4.97,4.97,135.00,1.93,1.93,-0.65,1.93,-0.83
2024-02-15,MS,19.00,21.14,58701.00,1972.38,4.97,4.97,4.97,137.00,1.90,1.90,-0.59,1.90,-1.00
2024-02-16,MS,21.00,20.43,58722.00,1973.09,4.80,4.80,4.80,133.00,1.88,1.88,-0.53,1.88,-0.87
2024-02-17,MS,18.00,19.43,58740.00,1973.69,4.57,4.57,4.57,118.00,1.84,1.84,-0.42,1.84,-0.64
2024-02-18,MS,17.00,19.86,58757.00,1974.26,4.67,4.67,4.67,127.00,1.81,1.81,-0.32,1.81,-0.11
2024-02-19,MS,20.00,20.71,58777.00,1974.93,4.87,4.87,4.87,132.00,1.78,1.78,-0.23,1.78,0.35
2024-02-20,MS,19.00,19.86,58796.00,1975.57,4.67,4.67,4.67,138.00,1.79,1.79,-0.18,1.79,0.47
2024-02-21,MS,18.00,18.86,58814.00,1976.18,4.44,4.44,4.44,128.00,1.78,1.78,-0.15,1.78,0.68
2024-02-22,MS,17.00,18.57,58831.00,1976.75,4.37,4.37,4.37,119.00,1.74,1.74,-0.16,1.74,0.72
2024-02-23,MS,20.00,18.43,58851.00,1977.42,4.33,4.33,4.33,129.00,1.73,1.73,-0.14,1.73,0.69
2024-02-24,MS,23.00,19.14,58874.00,1978.19,4.50,4.50,4.50,134.00,1.77,1.77,-0.08,1.77,0.62
2024-02-25,MS,15.00,18.86,58889.00,1978.70,4.44,4.44,4.44,136.00,1.79,1.79,-0.02,1.79,0.38
2024-02-26,MS,18.00,18.57,58907.00,1979.30,4.37,4.37,4.37,158.00,1.83,1.83,0.05,1.83,0.18
2024-02-27,MS,20.00,18.71,58927.00,1979.97,4.40,4.40,4.40,178.00,1.90,1.90,0.12,1.90,0.07
2024-02-28,MS,20.00,19.00,58947.00,1980.65,4.47,4.47,4.47,165.00,1.96,1.96,0.18,1.96,-0.00
2024-02-29,MS,18.00,19.14,58965.00,1981.25,4.50,4.50,4.50,151.00,2.02,2.02,0.28,2.02,0.10
2024-03-01,MS,26.00,20.00,58991.00,1982.13,4.70,4.70,4.70,136.00,2.03,2.03,0.30,2.03,0.13
2024-03-02,MS,13.00,18.57,59004.00,1982.56,4.37,4.37,4.37,131.00,2.02,2.02,0.26,2.02,0.05
2024-03-03,MS,19.00,19.14,59023.00,1983.20,4.50,4.50,4.50,136.00,2.02,2.02,0.23,2.02,-0.01
2024-03-04,MS,18.00,19.14,59041.00,1983.81,4.50,4.50,4.50,143.00,1.99,1.99,0.15,1.99,-0.13
2024-03-05,MS,31.00,20.71,59072.00,1984.85,4.87,4.87,4.87,144.00,1.92,1.92,0.02,1.92,-0.24
2024-03-06,MS,20.00,20.71,59092.00,1985.52,4.87,4.87,4.87,135.00,1.87,1.87,-0.09,1.87,-0.25
2024-03-07,MS,15.00,20.29,59107.00,1986.02,4.77,4.77,4.77,126.00,1.83,1.83,-0.19,1.83,-0.37
2024-03-08,MS,16.00,18.86,59123.00,1986.56,4.44,4.44,4.44,108.00,1.78,1.78,-0.25,1.78,-0.44
2024-03-09,MS,12.00,18.71,59135.00,1986.96,4.40,4.40,4.40,96.00,1.71,1.71,-0.31,1.71,-0.42
2024-03-10,MS,9.00,17.29,59144.00,1987.27,4.07,4.07,4.07,103.00,1.65,1.65,-0.37,1.65,-0.41
2024-03-11,MS,14.00,16.71,59158.00,1987.74,3.93,3.93,3.93,104.00,1.58,1.58,-0.41,1.58,-0.42
2024-03-12,MS,18.00,14.86,59176.00,1988.34,3.49,3.49,3.49,89.00,1.48,1.48,-0.44,1.48,-0.34
2024-03-13,MS,13.00,13.86,59189.00,1988.78,3.26,3.26,3.26,93.00,1.40,1.40,-0.47,1.40,-0.44
2024-03-14,MS,13.00,13.57,59202.00,1989.21,3.19,3.19,3.19,96.00,1.34,1.34,-0.49,1.34,-0.47
2024-03-15,MS,3.00,11.71,59205.00,1989.32,2.76,2.76,2.76,84.00,1.30,1.30,-0.48,1.30,-0.57
2024-03-16,MS,15.00,12.14,59220.00,1989.82,2.86,2.86,2.86,72.00,1.25,1.25,-0.46,1.25,-0.73
2024-03-17,MS,15.00,13.00,59235.00,1990.32,3.06,3.06,3.06,72.00,1.19,1.19,-0.46,1.19,-0.86
2024-03-18,MS,19.00,13.71,59254.00,1990.96,3.23,3.23,3.23,81.00,1.15,1.15,-0.44,1.15,-0.89
2024-03-19,MS,11.00,12.71,59265.00,1991.33,2.99,2.99,2.99,75.00,1.12,1.12,-0.36,1.12,-1.06
2024-03-20,MS,7.00,11.86,59272.00,1991.57,2.79,2.79,2.79,70.00,1.07,1.07,-0.32,1.07,-1.17
2024-03-21,MS,12.00,11.71,59284.00,1991.97,2.76,2.76,2.76,73.00,1.03,1.03,-0.31,1.03,-1.24
2024-03-22,MS,8.00,12.43,59292.00,1992.24,2.92,2.92,2.92,69.00,1.00,1.00,-0.30,1.00,-1.24
2024-03-23,MS,8.00,11.43,59300.00,1992.51,2.69,2.69,2.69,65.00,0.98,0.98,-0.27,0.98,-1.11
2024-03-24,MS,8.00,10.43,59308.00,1992.78,2.45,2.45,2.45,70.00,0.98,0.98,-0.21,0.98,-0.95
2024-03-25,MS,8.00,8.86,59316.00,1993.05,2.08,2.08,2.08,76.00,0.96,0.96,-0.18,0.96,-0.89
2024-03-26,MS,4.00,7.86,59320.00,1993.18,1.85,1.85,1.85,55.00,0.93,0.93,-0.19,0.93,-0.63
2024-03-27,MS,2.00,7.14,59322.00,1993.25,1.68,1.68,1.68,50.00,0.88,0.88,-0.19,0.88,-0.32
2024-03-28,MS,7.00,6.43,59329.00,1993.48,1.51,1.51,1.51,49.00,0.84,0.84,-0.19,0.84,-0.11
2024-03-29,MS,7.00,6.29,59336.00,1993.72,1.48,1.48,1.48,50.00,0.80,0.80,-0.20,0.80,0.11
2024-03-30,MS,8.00,6.29,59344.00,1993.99,1.48,1.48,1.48,47.00,0.77,0.77,-0.22,0.77,0.26
2024-03-31,MS,7.00,6.14,59351.00,1994.22,1.44,1.44,1.44,53.00,0.73,0.73,-0.25,0.73,0.33
2024-04-01,MS,6.00,5.86,59357.00,1994.42,1.38,1.38,1.38,53.00,0.69,0.69,-0.28,0.69,0.41
2024-04-02,MS,11.00,6.86,59368.00,1994.79,1.61,1.61,1.61,52.00,0.68,0.68,-0.25,0.68,0.37
2024-04-03,MS,6.00,7.43,59374.00,1994.99,1.75,1.75,1.75,44.00,0.67,0.67,-0.21,0.67,0.24
2024-04-04,MS,5.00,7.14,59379.00,1995.16,1.68,1.68,1.68,45.00,0.67,0.67,-0.17,0.67,0.14
2024-04-05,MS,8.00,7.29,59387.00,1995.43,1.71,1.71,1.71,47.00,0.66,0.66,-0.14,0.66,-0.01
2024-04-06,MS,9.00,7.43,59396.00,1995.73,1.75,1.75,1.75,43.00,0.65,0.65,-0.11,0.65,-0.10
2024-04-07,MS,8.00,7.57,59404.00,1996.00,1.78,1.78,1.78,47.00,0.64,0.64,-0.09,0.64,-0.08
2024-04-08,MS,5.00,7.43,59409.00,1996.17,1.75,1.75,1.75,50.00,0.64,0.64,-0.05,0.64,-0.08
2024-04-09,MS,1.00,6.00,59410.00,1996.20,1.41,1.41,1.41,43.00,0.62,0.62,-0.06,0.62,-0.09
2024-04-10,MS,7.00,6.14,59417.00,1996.44,1.44,1.44,1.44,45.00,0.62,0.62,-0.05,0.62,-0.02
2024-04-11,MS,7.00,6.43,59424.00,1996.67,1.51,1.51,1.51,45.00,0.62,0.62,-0.04,0.62,0.08
2024-04-12,MS,3.00,5.71,59427.00,1996.78,1.34,1.34,1.34,40.00,0.61,0.61,-0.05,0.61,0.20
2024-04-13,MS,6.00,5.29,59433.00,1996.98,1.24,1.24,1.24,38.00,0.60,0.60,-0.05,0.60,0.19
2024-04-14,MS,6.00,5.00,59439.00,1997.18,1.18,1.18,1.18,38.00,0.58,0.58,-0.06,0.58,0.11
2024-04-15,MS,8.00,5.43,59447.00,1997.45,1.28,1.28,1.28,54.00,0.59,0.59,-0.05,0.59,0.13
2024-04-16,MS,4.00,5.86,59451.00,1997.58,1.38,1.38,1.38,40.00,0.58,0.58,-0.04,0.58,0.15
2024-04-17,MS,2.00,5.14,59453.00,1997.65,1.21,1.21,1.21,27.00,0.55,0.55,-0.07,0.55,0.08
2024-04-18,MS,7.00,5.14,59460.00,1997.88,1.21,1.21,1.21,33.00,0.53,0.53,-0.10,0.53,0.02
2024-04-19,MS,4.00,5.29,59464.00,1998.02,1.24,1.24,1.24,37.00,0.52,0.52,-0.09,0.52,-0.02
2024-04-20,MS,5.00,5.14,59469.00,1998.19,1.21,1.21,1.21,35.00,0.52,0.52,-0.08,0.52,-0.02
2024-04-21,MS,6.00,5.14,59475.00,1998.39,1.21,1.21,1.21,34.00,0.51,0.51,-0.07,0.51,-0.00
2024-04-22,MS,2.00,4.29,59477.00,1998.46,1.01,1.01,1.01,38.00,0.47,0.47,-0.12,0.47,-0.10
2024-04-23,MS,10.00,5.14,59487.00,1998.79,1.21,1.21,1.21,40.00,0.48,0.48,-0.11,0.48,-0.16
2024-04-24,MS,3.00,5.29,59490.00,1998.89,1.24,1.24,1.24,36.00,0.49,0.49,-0.06,0.49,-0.15
2024-04-25,MS,2.00,4.57,59492.00,1998.96,1.08,1.08,1.08,32.00,0.49,0.49,-0.04,0.49,-0.17
2024-04-26,MS,4.00,4.57,59496.00,1999.09,1.08,1.08,1.08,34.00,0.48,0.48,-0.04,0.48,-0.26
2024-04-27,MS,5.00,4.57,59501.00,1999.26,1.08,1.08,1.08,27.00,0.47,0.47,-0.05,0.47,-0.29
2020-08-01,MT,7.00,13.86,7.00,0.65,9.08,9.08,9.08,25.00,3.59,3.59,,3.59,
2020-08-02,MT,7.00,14.00,14.00,1.31,9.17,9.17,9.17,27.00,3.43,3.43,,3.43,
2020-08-03,MT,15.00,14.14,29.00,2.71,9.26,9.26,9.26,78.00,3.78,3.78,,3.78,
2020-08-04,MT,16.00,14.14,45.00,4.21,9.26,9.26,9.26,76.00,3.81,3.81,,3.81,
2020-08-05,MT,13.00,13.43,58.00,5.43,8.80,8.80,8.80,46.00,3.81,3.81,,3.81,
2020-08-06,MT,15.00,12.29,73.00,6.83,8.05,8.05,8.05,50.00,3.63,3.63,,3.63,
2020-08-07,MT,17.00,12.86,90.00,8.42,8.42,8.42,8.42,71.00,3.64,3.64,,3.64,
2020-08-08,MT,5.00,12.57,95.00,8.89,8.23,8.23,8.23,19.00,3.51,3.51,-0.08,3.51,-0.34
2020-08-09,MT,1.00,11.71,96.00,8.98,7.67,7.67,7.67,1.00,2.89,2.89,-0.53,2.89,-1.21
2020-08-10,MT,15.00,11.71,111.00,10.39,7.67,7.67,7.67,67.00,2.69,2.69,-1.09,2.69,-0.70
2020-08-11,MT,15.00,11.57,126.00,11.79,7.58,7.58,7.58,63.00,2.60,2.60,-1.21,2.60,-0.23
2020-08-12,MT,19.00,12.43,145.00,13.57,8.14,8.14,8.14,58.00,2.67,2.67,-1.13,2.67,1.59
2020-08-13,MT,17.00,12.71,162.00,15.16,8.33,8.33,8.33,59.00,2.69,2.69,-0.94,2.69,2.71
2020-08-14,MT,21.00,13.29,183.00,17.12,8.70,8.70,8.70,68.00,2.60,2.60,-1.04,2.60,2.80
2020-08-15,MT,6.00,13.43,189.00,17.68,8.80,8.80,8.80,27.00,2.73,2.73,-0.78,2.73,3.32
2020-08-16,MT,9.00,14.57,198.00,18.53,9.54,9.54,9.54,31.00,3.47,3.47,0.58,3.47,5.70
2020-08-17,MT,15.00,14.57,213.00,19.93,9.54,9.54,9.54,71.00,3.44,3.44,0.76,3.44,4.49
2020-08-18,MT,18.00,15.00,231.00,21.61,9.82,9.82,9.82,70.00,3.43,3.43,0.83,3.43,3.89
2020-08-19,MT,20.00,15.14,251.00,23.48,9.92,9.92,9.92,67.00,3.42,3.42,0.75,3.42,1.98
2020-08-20,MT,17.00,15.14,268.00,25.08,9.92,9.92,9.92,65.00,3.45,3.45,0.76,3.45,1.15
2020-08-21,MT,13.00,14.00,281.00,26.29,9.17,9.17,9.17,42.00,3.45,3.45,0.84,3.45,0.14
2020-08-22,MT,3.00,13.57,284.00,26.57,8.89,8.89,8.89,32.00,3.52,3.52,0.78,3.52,-0.89
2020-08-23,MT,0.00,12.29,284.00,26.57,8.05,8.05,8.05,2.00,2.82,2.82,-0.65,2.82,-4.95
2020-08-24,MT,17.00,12.57,301.00,28.16,8.23,8.23,8.23,70.00,2.79,2.79,-0.65,2.79,-4.50
2020-08-25,MT,26.00,13.71,327.00,30.60,8.98,8.98,8.98,76.00,2.87,2.87,-0.56,2.87,-4.20
2020-08-26,MT,20.00,13.71,347.00,32.47,8.98,8.98,8.98,76.00,2.98,2.98,-0.44,2.98,-2.94
2020-08-27,MT,17.00,13.71,364.00,34.06,8.98,8.98,8.98,77.00,3.20,3.20,-0.25,3.20,-2.66
2020-08-28,MT,21.00,14.86,385.00,36.02,9.73,9.73,9.73,83.00,3.34,3.34,-0.11,3.34,-1.77
2020-08-29,MT,3.00,14.86,388.00,36.30,9.73,9.73,9.73,40.00,3.19,3.19,-0.33,3.19,-2.49
2020-08-30,MT,6.00,15.71,394.00,36.86,10.29,10.29,10.29,37.00,3.63,3.63,0.82,3.63,0.93
2020-08-31,MT,24.00,16.71,418.00,39.11,10.95,10.95,10.95,103.00,4.04,4.04,1.25,4.04,1.33
2020-09-01,MT,29.00,17.14,447.00,41.82,11.23,11.23,11.23,109.00,4.36,4.36,1.49,4.36,1.13
2020-09-02,MT,20.00,17.14,467.00,43.69,11.23,11.23,11.23,96.00,4.57,4.57,1.58,4.57,0.32
2020-09-03,MT,16.00,17.00,483.00,45.19,11.13,11.13,11.13,110.00,4.79,4.79,1.59,4.79,0.41
2020-09-04,MT,17.00,16.43,500.00,46.78,10.76,10.76,10.76,79.00,4.98,4.98,1.64,4.98,-0.57
2020-09-05,MT,13.00,17.86,513.00,48.00,11.70,11.70,11.70,63.00,5.20,5.20,2.02,5.20,0.34
2020-09-06,MT,14.00,19.00,527.00,49.31,12.44,12.44,12.44,73.00,5.49,5.49,1.86,5.49,-0.89
2020-09-07,MT,20.00,18.43,547.00,51.18,12.07,12.07,12.07,80.00,5.54,5.54,1.49,5.54,-2.04
2020-09-08,MT,16.00,16.57,563.00,52.68,10.85,10.85,10.85,116.00,5.62,5.62,1.26,5.62,-1.37
2020-09-09,MT,23.00,17.00,586.00,54.83,11.13,11.13,11.13,108.00,5.69,5.69,1.12,5.69,-1.08
2020-09-10,MT,13.00,16.57,599.00,56.05,10.85,10.85,10.85,105.00,5.57,5.57,0.78,5.57,-1.36
2020-09-11,MT,14.00,16.14,613.00,57.36,10.57,10.57,10.57,99.00,5.48,5.48,0.50,5.48,0.00
2020-09-12,MT,10.00,15.71,623.00,58.29,10.29,10.29,10.29,66.00,5.24,5.24,0.04,5.24,0.05
2020-09-13,MT,4.00,14.29,627.00,58.67,9.36,9.36,9.36,64.00,4.94,4.94,-0.55,4.94,-0.17
2020-09-14,MT,19.00,14.14,646.00,60.44,9.26,9.26,9.26,92.00,4.68,4.68,-0.86,4.68,0.86
2020-09-15,MT,18.00,14.43,664.00,62.13,9.45,9.45,9.45,96.00,4.39,4.39,-1.23,4.39,-0.18
2020-09-16,MT,22.00,14.29,686.00,64.19,9.36,9.36,9.36,98.00,4.24,4.24,-1.45,4.24,-0.02
2020-09-17,MT,13.00,14.29,699.00,65.40,9.36,9.36,9.36,95.00,4.17,4.17,-1.40,4.17,0.00
2020-09-18,MT,23.00,15.57,722.00,67.55,10.20,10.20,10.20,95.00,4.14,4.14,-1.34,4.14,-1.01
2020-09-19,MT,23.00,17.43,745.00,69.71,11.41,11.41,11.41,91.00,4.21,4.21,-1.03,4.21,-0.98
2020-09-20,MT,16.00,19.14,761.00,71.20,12.54,12.54,12.54,67.00,4.18,4.18,-0.75,4.18,-0.84
2020-09-21,MT,19.00,19.14,780.00,72.98,12.54,12.54,12.54,95.00,4.19,4.19,-0.49,4.19,-1.15
2020-09-22,MT,26.00,20.29,806.00,75.41,13.29,13.29,13.29,100.00,4.20,4.20,-0.20,4.20,-1.16
2020-09-23,MT,28.00,21.14,834.00,78.03,13.85,13.85,13.85,114.00,4.28,4.28,0.05,4.28,-1.68
2020-09-24,MT,36.00,24.43,870.00,81.40,16.00,16.00,16.00,117.00,4.35,4.35,0.19,4.35,-1.45
2020-09-25,MT,44.00,27.43,914.00,85.52,17.96,17.96,17.96,135.00,4.52,4.52,0.39,4.52,-0.53
2020-09-26,MT,46.00,30.71,960.00,89.82,20.12,20.12,20.12,145.00,4.78,4.78,0.57,4.78,0.02
2020-09-27,MT,60.00,37.00,1020.00,95.44,24.23,24.23,24.23,172.00,5.30,5.30,1.12,5.30,1.25
2020-09-28,MT,32.00,38.86,1052.00,98.43,25.45,25.45,25.45,177.00,5.75,5.75,1.56,5.75,2.16
2020-09-29,MT,45.00,41.57,1097.00,102.64,27.23,27.23,27.23,184.00,6.19,6.19,2.00,6.19,3.58
2020-09-30,MT,64.00,46.71,1161.00,108.63,30.60,30.60,30.60,198.00,6.67,6.67,2.39,6.67,4.77
2020-10-01,MT,34.00,46.43,1195.00,111.81,30.41,30.41,30.41,197.00,7.16,7.16,2.81,7.16,5.45
2020-10-02,MT,44.00,46.43,1239.00,115.93,30.41,30.41,30.41,174.00,7.42,7.42,2.90,7.42,5.31
2020-10-03,MT,37.00,45.14,1276.00,119.39,29.57,29.57,29.57,166.00,7.66,7.66,2.88,7.66,5.49
2020-10-04,MT,41.00,42.43,1317.00,123.22,27.79,27.79,27.79,178.00,7.86,7.86,2.56,7.86,5.15
2020-10-05,MT,46.00,44.43,1363.00,127.53,29.10,29.10,29.10,196.00,8.00,8.00,2.25,8.00,5.00
2020-10-06,MT,51.00,45.29,1414.00,132.30,29.66,29.66,29.66,203.00,8.13,8.13,1.94,8.13,4.82
2020-10-07,MT,56.00,44.14,1470.00,137.54,28.91,28.91,28.91,209.00,8.18,8.18,1.51,8.18,4.91
2020-10-08,MT,33.00,44.00,1503.00,140.63,28.82,28.82,28.82,176.00,8.22,8.22,1.06,8.22,4.76
2020-10-09,MT,60.00,46.29,1563.00,146.24,30.31,30.31,30.31,218.00,8.48,8.48,1.06,8.48,5.11
2020-10-10,MT,52.00,48.43,1615.00,151.11,31.72,31.72,31.72,231.00,8.91,8.91,1.25,8.91,4.90
2020-10-11,MT,52.00,50.00,1667.00,155.97,32.75,32.75,32.75,243.00,9.32,9.32,1.45,9.32,4.40
2020-10-12,MT,57.00,51.57,1724.00,161.31,33.78,33.78,33.78,267.00,9.78,9.78,1.78,9.78,4.21
2020-10-13,MT,79.00,55.57,1803.00,168.70,36.40,36.40,36.40,274.00,10.19,10.19,2.06,10.19,3.98
2020-10-14,MT,70.00,57.57,1873.00,175.25,37.71,37.71,37.71,278.00,10.49,10.49,2.31,10.49,3.25
2020-10-15,MT,55.00,60.71,1928.00,180.39,39.77,39.77,39.77,296.00,11.08,11.08,2.86,11.08,3.82
2020-10-16,MT,60.00,60.71,1988.00,186.01,39.77,39.77,39.77,248.00,11.32,11.32,2.83,11.32,3.31
2020-10-17,MT,54.00,61.00,2042.00,191.06,39.95,39.95,39.95,305.00,11.67,11.67,2.76,11.67,3.90
2020-10-18,MT,38.00,59.00,2080.00,194.61,38.64,38.64,38.64,260.00,11.85,11.85,2.53,11.85,4.15
2020-10-19,MT,63.00,59.86,2143.00,200.51,39.20,39.20,39.20,317.00,12.03,12.03,2.25,12.03,4.30
2020-10-20,MT,72.00,58.86,2215.00,207.25,38.55,38.55,38.55,321.00,12.22,12.22,2.03,12.22,4.34
2020-10-21,MT,73.00,59.29,2288.00,214.08,38.83,38.83,38.83,339.00,12.55,12.55,2.05,12.55,4.78
2020-10-22,MT,70.00,61.43,2358.00,220.63,40.23,40.23,40.23,346.00,12.63,12.63,1.56,12.63,3.88
2020-10-23,MT,49.00,59.86,2407.00,225.21,39.20,39.20,39.20,324.00,12.88,12.88,1.56,12.88,4.90
2020-10-24,MT,40.00,57.86,2447.00,228.95,37.89,37.89,37.89,316.00,12.95,12.95,1.28,12.95,4.13
2020-10-25,MT,50.00,59.57,2497.00,233.63,39.02,39.02,39.02,302.00,13.00,13.00,1.15,13.00,4.94
2020-10-26,MT,46.00,57.14,2543.00,237.94,37.43,37.43,37.43,341.00,13.03,13.03,1.00,13.03,4.90
2020-10-27,MT,81.00,58.43,2624.00,245.51,38.27,38.27,38.27,357.00,13.22,13.22,1.01,13.22,5.03
2020-10-28,MT,61.00,56.71,2685.00,251.22,37.15,37.15,37.15,345.00,13.25,13.25,0.70,13.25,5.55
2020-10-29,MT,51.00,54.00,2736.00,255.99,35.37,35.37,35.37,350.00,13.28,13.28,0.64,13.28,5.65
2020-10-30,MT,81.00,58.57,2817.00,263.57,38.36,38.36,38.36,367.00,13.50,13.50,0.62,13.50,4.50
2020-10-31,MT,67.00,62.43,2884.00,269.84,40.89,40.89,40.89,307.00,13.46,13.46,0.50,13.46,3.82
2020-11-01,MT,54.00,63.00,2938.00,274.89,41.26,41.26,41.26,349.00,13.63,13.63,0.63,13.63,2.07
2020-11-02,MT,62.00,65.29,3000.00,280.69,42.76,42.76,42.76,372.00,13.80,13.80,0.77,13.80,1.40
2020-11-03,MT,83.00,65.57,3083.00,288.46,42.95,42.95,42.95,371.00,13.89,13.89,0.67,13.89,0.52
2020-11-04,MT,84.00,68.86,3167.00,296.32,45.10,45.10,45.10,395.00,14.16,14.16,0.92,14.16,-1.22
2020-11-05,MT,82.00,73.29,3249.00,303.99,48.00,48.00,48.00,404.00,14.44,14.44,1.16,14.44,-2.05
2020-11-06,MT,81.00,73.29,3330.00,311.57,48.00,48.00,48.00,423.00,14.57,14.57,1.07,14.57,-2.46
2020-11-07,MT,79.00,75.00,3409.00,318.96,49.12,49.12,49.12,341.00,14.63,14.63,1.17,14.63,-2.02
2020-11-08,MT,69.00,77.14,3478.00,325.42,50.52,50.52,50.52,425.00,14.91,14.91,1.28,14.91,-1.12
2020-11-09,MT,77.00,79.29,3555.00,332.62,51.93,51.93,51.93,428.00,15.09,15.09,1.29,15.09,-0.94
2020-11-10,MT,77.00,78.43,3632.00,339.83,51.37,51.37,51.37,415.00,15.16,15.16,1.27,15.16,-0.70
2020-11-11,MT,81.00,78.00,3713.00,347.41,51.09,51.09,51.09,417.00,15.10,15.10,0.94,15.10,-0.15
2020-11-12,MT,70.00,76.29,3783.00,353.96,49.96,49.96,49.96,417.00,15.00,15.00,0.57,15.00,0.48
2020-11-13,MT,93.00,78.00,3876.00,362.66,51.09,51.09,51.09,434.00,15.04,15.04,0.47,15.04,0.86
2020-11-14,MT,105.00,81.71,3981.00,372.48,53.52,53.52,53.52,461.00,15.45,15.45,0.82,15.45,1.73
2020-11-15,MT,82.00,83.57,4063.00,380.15,54.74,54.74,54.74,467.00,15.61,15.61,0.70,15.61,1.67
2020-11-16,MT,60.00,81.14,4123.00,385.77,53.14,53.14,53.14,477.00,15.84,15.84,0.75,15.84,1.72
2020-11-17,MT,86.00,82.43,4209.00,393.81,53.99,53.99,53.99,457.00,15.99,15.99,0.83,15.99,1.62
2020-11-18,MT,91.00,83.86,4300.00,402.33,54.92,54.92,54.92,452.00,16.16,16.16,1.06,16.16,1.77
2020-11-19,MT,93.00,87.14,4393.00,411.03,57.07,57.07,57.07,436.00,16.24,16.24,1.24,16.24,1.78
2020-11-20,MT,96.00,87.57,4489.00,420.01,57.36,57.36,57.36,433.00,16.20,16.20,1.16,16.20,1.83
2020-11-21,MT,89.00,85.29,4578.00,428.34,55.86,55.86,55.86,420.00,15.95,15.95,0.50,15.95,0.52
2020-11-22,MT,79.00,84.86,4657.00,435.73,55.58,55.58,55.58,424.00,15.64,15.64,0.03,15.64,-0.22
2020-11-23,MT,65.00,85.57,4722.00,441.81,56.05,56.05,56.05,421.00,15.28,15.28,-0.56,15.28,-0.79
2020-11-24,MT,77.00,84.29,4799.00,449.02,55.20,55.20,55.20,439.00,15.13,15.13,-0.87,15.13,-0.73
2020-11-25,MT,101.00,85.71,4900.00,458.47,56.14,56.14,56.14,448.00,15.10,15.10,-1.06,15.10,-0.52
2020-11-26,MT,69.00,82.29,4969.00,464.92,53.89,53.89,53.89,457.00,15.24,15.24,-1.00,15.24,-0.31
2020-11-27,MT,71.00,78.71,5040.00,471.57,51.55,51.55,51.55,461.00,15.42,15.42,-0.79,15.42,0.10
2020-11-28,MT,68.00,75.71,5108.00,477.93,49.59,49.59,49.59,457.00,15.56,15.56,-0.40,15.56,0.54
2020-11-29,MT,58.00,72.71,5166.00,483.36,47.62,47.62,47.62,434.00,15.60,15.60,-0.04,15.60,1.12
2020-11-30,MT,57.00,71.57,5223.00,488.69,46.88,46.88,46.88,446.00,15.72,15.72,0.44,15.72,1.74
2020-12-01,MT,73.00,71.00,5296.00,495.52,46.50,46.50,46.50,444.00,15.74,15.74,0.61,15.74,1.73
2020-12-02,MT,54.00,64.29,5350.00,500.57,42.10,42.10,42.10,418.00,15.53,15.53,0.43,15.53,0.94
2020-12-03,MT,55.00,62.29,5405.00,505.72,40.79,40.79,40.79,398.00,15.19,15.19,-0.05,15.19,-0.28
2020-12-04,MT,67.00,61.71,5472.00,511.99,40.42,40.42,40.42,396.00,14.82,14.82,-0.60,14.82,-1.43
2020-12-05,MT,55.00,59.86,5527.00,517.13,39.20,39.20,39.20,377.00,14.39,14.39,-1.17,14.39,-1.95
2020-12-06,MT,43.00,57.71,5570.00,521.16,37.80,37.80,37.80,377.00,14.07,14.07,-1.53,14.07,-2.49
2020-12-07,MT,45.00,56.00,5615.00,525.37,36.68,36.68,36.68,379.00,13.74,13.74,-1.97,13.74,-2.90
2020-12-08,MT,53.00,53.14,5668.00,530.33,34.81,34.81,34.81,380.00,13.43,13.43,-2.31,13.43,-3.23
2020-12-09,MT,78.00,56.57,5746.00,537.62,37.05,37.05,37.05,373.00,13.21,13.21,-2.32,13.21,-3.06
2020-12-10,MT,74.00,59.29,5820.00,544.55,38.83,38.83,38.83,375.00,13.09,13.09,-2.10,13.09,-2.60
2020-12-11,MT,67.00,59.29,5887.00,550.82,38.83,38.83,38.83,373.00,12.98,12.98,-1.84,12.98,-2.74
2020-12-12,MT,60.00,60.00,5947.00,556.43,39.30,39.30,39.30,352.00,12.88,12.88,-1.51,12.88,-2.68
2020-12-13,MT,48.00,60.71,5995.00,560.92,39.77,39.77,39.77,352.00,12.78,12.78,-1.29,12.78,-2.82
2020-12-14,MT,54.00,62.00,6049.00,565.97,40.61,40.61,40.61,346.00,12.64,12.64,-1.10,12.64,-3.29
2020-12-15,MT,69.00,64.29,6118.00,572.43,42.10,42.10,42.10,319.00,12.36,12.36,-1.07,12.36,-3.48
2020-12-16,MT,48.00,60.00,6166.00,576.92,39.30,39.30,39.30,310.00,12.05,12.05,-1.16,12.05,-3.80
2020-12-17,MT,53.00,57.00,6219.00,581.88,37.33,37.33,37.33,280.00,11.62,11.62,-1.47,11.62,-3.96
2020-12-18,MT,40.00,53.14,6259.00,585.62,34.81,34.81,34.81,268.00,11.11,11.11,-1.87,11.11,-3.45
2020-12-19,MT,49.00,51.57,6308.00,590.21,33.78,33.78,33.78,268.00,10.69,10.69,-2.19,10.69,-3.41
2020-12-20,MT,26.00,48.43,6334.00,592.64,31.72,31.72,31.72,261.00,10.24,10.24,-2.54,10.24,-3.11
2020-12-21,MT,40.00,46.43,6374.00,596.38,30.41,30.41,30.41,255.00,9.79,9.79,-2.85,9.79,-2.65
2020-12-22,MT,47.00,43.29,6421.00,600.78,28.35,28.35,28.35,252.00,9.46,9.46,-2.90,9.46,-2.99
2020-12-23,MT,44.00,42.71,6465.00,604.90,27.98,27.98,27.98,245.00,9.15,9.15,-2.91,9.15,-3.26
2020-12-24,MT,35.00,40.14,6500.00,608.17,26.29,26.29,26.29,214.00,8.83,8.83,-2.78,8.83,-3.49
2020-12-25,MT,32.00,39.00,6532.00,611.17,25.54,25.54,25.54,192.00,8.47,8.47,-2.63,8.47,-4.29
2020-12-26,MT,28.00,36.00,6560.00,613.79,23.58,23.58,23.58,206.00,8.18,8.18,-2.51,8.18,-4.75
2020-12-27,MT,43.00,38.43,6603.00,617.81,25.17,25.17,25.17,219.00,7.96,7.96,-2.27,7.96,-5.57
2020-12-28,MT,35.00,37.71,6638.00,621.08,24.70,24.70,24.70,223.00,7.79,7.79,-1.99,7.79,-6.09
2020-12-29,MT,45.00,37.43,6683.00,625.29,24.51,24.51,24.51,224.00,7.65,7.65,-1.81,7.65,-5.31
2020-12-30,MT,38.00,36.57,6721.00,628.85,23.95,23.95,23.95,204.00,7.46,7.46,-1.69,7.46,-4.44
2020-12-31,MT,30.00,35.86,6751.00,631.66,23.48,23.48,23.48,200.00,7.37,7.37,-1.46,7.37,-3.93
2021-01-01,MT,37.00,36.57,6788.00,635.12,23.95,23.95,23.95,192.00,7.36,7.36,-1.12,7.36,-2.97
2021-01-02,MT,31.00,37.00,6819.00,638.02,24.23,24.23,24.23,194.00,7.28,7.28,-0.89,7.28,-2.42
2021-01-03,MT,40.00,36.57,6859.00,641.76,23.95,23.95,23.95,198.00,7.18,7.18,-0.78,7.18,-1.28
2021-01-04,MT,37.00,36.86,6896.00,645.22,24.14,24.14,24.14,219.00,7.16,7.16,-0.63,7.16,-0.89
2021-01-05,MT,42.00,36.43,6938.00,649.15,23.86,23.86,23.86,223.00,7.16,7.16,-0.49,7.16,-0.93
2021-01-06,MT,39.00,36.57,6977.00,652.80,23.95,23.95,23.95,211.00,7.18,7.18,-0.27,7.18,-1.13
2021-01-07,MT,43.00,38.43,7020.00,656.82,25.17,25.17,25.17,216.00,7.26,7.26,-0.10,7.26,-1.04
2021-01-08,MT,49.00,40.14,7069.00,661.41,26.29,26.29,26.29,215.00,7.36,7.36,0.01,7.36,-0.85
2021-01-09,MT,33.00,40.43,7102.00,664.50,26.48,26.48,26.48,203.00,7.39,7.39,0.11,7.39,-0.81
2021-01-10,MT,32.00,39.29,7134.00,667.49,25.73,25.73,25.73,193.00,7.36,7.36,0.18,7.36,-1.39
2021-01-11,MT,36.00,39.14,7170.00,670.86,25.64,25.64,25.64,191.00,7.20,7.20,0.04,7.20,-1.23
2021-01-12,MT,44.00,39.43,7214.00,674.98,25.82,25.82,25.82,197.00,7.05,7.05,-0.11,7.05,-1.31
2021-01-13,MT,51.00,41.14,7265.00,679.75,26.95,26.95,26.95,195.00,6.96,6.96,-0.23,6.96,-1.22
2021-01-14,MT,55.00,42.86,7320.00,684.89,28.07,28.07,28.07,188.00,6.80,6.80,-0.46,6.80,-1.18
2021-01-15,MT,47.00,42.57,7367.00,689.29,27.88,27.88,27.88,188.00,6.67,6.67,-0.69,6.67,-1.73
2021-01-16,MT,40.00,43.57,7407.00,693.03,28.54,28.54,28.54,174.00,6.54,6.54,-0.85,6.54,-1.76
2021-01-17,MT,35.00,44.00,7442.00,696.31,28.82,28.82,28.82,171.00,6.44,6.44,-0.92,6.44,-1.81
2021-01-18,MT,30.00,43.14,7472.00,699.12,28.26,28.26,28.26,163.00,6.31,6.31,-0.90,6.31,-2.28
2021-01-19,MT,39.00,42.43,7511.00,702.77,27.79,27.79,27.79,153.00,6.09,6.09,-0.96,6.09,-2.61
2021-01-20,MT,30.00,39.43,7541.00,705.57,25.82,25.82,25.82,141.00,5.83,5.83,-1.13,5.83,-3.08
2021-01-21,MT,43.00,37.71,7584.00,709.60,24.70,24.70,24.70,144.00,5.61,5.61,-1.19,5.61,-3.38
2021-01-22,MT,31.00,35.43,7615.00,712.50,23.20,23.20,23.20,137.00,5.37,5.37,-1.30,5.37,-3.43
2021-01-23,MT,32.00,34.29,7647.00,715.49,22.46,22.46,22.46,134.00,5.17,5.17,-1.37,5.17,-3.38
2021-01-24,MT,18.00,31.86,7665.00,717.17,20.86,20.86,20.86,127.00,4.94,4.94,-1.50,4.94,-2.94
2021-01-25,MT,20.00,30.43,7685.00,719.05,19.93,19.93,19.93,125.00,4.76,4.76,-1.55,4.76,-2.28
2021-01-26,MT,29.00,29.00,7714.00,721.76,18.99,18.99,18.99,115.00,4.57,4.57,-1.52,4.57,-1.99
2021-01-27,MT,29.00,28.86,7743.00,724.47,18.90,18.90,18.90,112.00,4.43,4.43,-1.39,4.43,-1.74
2021-01-28,MT,25.00,26.29,7768.00,726.81,17.22,17.22,17.22,104.00,4.23,4.23,-1.38,4.23,-1.70
2021-01-29,MT,23.00,25.14,7791.00,728.96,16.47,16.47,16.47,105.00,4.07,4.07,-1.30,4.07,-1.36
2021-01-30,MT,26.00,24.29,7817.00,731.40,15.91,15.91,15.91,112.00,3.96,3.96,-1.20,3.96,-1.31
2021-01-31,MT,29.00,25.86,7846.00,734.11,16.94,16.94,16.94,120.00,3.93,3.93,-1.01,3.93,-1.41
2021-02-01,MT,21.00,26.00,7867.00,736.07,17.03,17.03,17.03,116.00,3.88,3.88,-0.87,3.88,-1.56
2021-02-02,MT,27.00,25.71,7894.00,738.60,16.84,16.84,16.84,115.00,3.88,3.88,-0.69,3.88,-1.56
2021-02-03,MT,25.00,25.14,7919.00,740.94,16.47,16.47,16.47,116.00,3.90,3.90,-0.53,3.90,-1.01
2021-02-04,MT,26.00,25.29,7945.00,743.37,16.56,16.56,16.56,108.00,3.92,3.92,-0.31,3.92,-0.57
2021-02-05,MT,22.00,25.14,7967.00,745.43,16.47,16.47,16.47,112.00,3.96,3.96,-0.11,3.96,-0.47
2021-02-06,MT,20.00,24.29,7987.00,747.30,15.91,15.91,15.91,101.00,3.90,3.90,-0.06,3.90,-0.63
2021-02-07,MT,15.00,22.29,8002.00,748.71,14.60,14.60,14.60,99.00,3.80,3.80,-0.13,3.80,-0.53
2021-02-08,MT,12.00,21.00,8014.00,749.83,13.75,13.75,13.75,104.00,3.75,3.75,-0.14,3.75,-0.07
2021-02-09,MT,25.00,20.71,8039.00,752.17,13.57,13.57,13.57,110.00,3.73,3.73,-0.16,3.73,0.36
2021-02-10,MT,17.00,19.57,8056.00,753.76,12.82,12.82,12.82,112.00,3.71,3.71,-0.19,3.71,0.35
2021-02-11,MT,30.00,20.14,8086.00,756.56,13.19,13.19,13.19,106.00,3.71,3.71,-0.22,3.71,0.33
2021-02-12,MT,11.00,18.57,8097.00,757.59,12.16,12.16,12.16,87.00,3.58,3.58,-0.38,3.58,0.54
2021-02-13,MT,9.00,17.00,8106.00,758.44,11.13,11.13,11.13,79.00,3.47,3.47,-0.43,3.47,0.95
2021-02-14,MT,24.00,18.29,8130.00,760.68,11.98,11.98,11.98,88.00,3.41,3.41,-0.39,3.41,1.11
2021-02-15,MT,22.00,19.71,8152.00,762.74,12.91,12.91,12.91,88.00,3.33,3.33,-0.42,3.33,0.75
2021-02-16,MT,23.00,19.43,8175.00,764.89,12.72,12.72,12.72,85.00,3.21,3.21,-0.52,3.21,0.59
2021-02-17,MT,29.00,21.14,8204.00,767.61,13.85,13.85,13.85,95.00,3.12,3.12,-0.59,3.12,0.00
2021-02-18,MT,24.00,20.29,8228.00,769.85,13.29,13.29,13.29,85.00,3.02,3.02,-0.69,3.02,-0.52
2021-02-19,MT,15.00,20.86,8243.00,771.25,13.66,13.66,13.66,76.00,2.96,2.96,-0.61,2.96,-0.82
2021-02-20,MT,20.00,22.43,8263.00,773.13,14.69,14.69,14.69,77.00,2.96,2.96,-0.51,2.96,-1.03
2021-02-21,MT,14.00,21.00,8277.00,774.44,13.75,13.75,13.75,86.00,2.95,2.95,-0.46,2.95,-1.49
2021-02-22,MT,22.00,21.00,8299.00,776.49,13.75,13.75,13.75,85.00,2.94,2.94,-0.40,2.94,-1.69
2021-02-23,MT,13.00,19.57,8312.00,777.71,12.82,12.82,12.82,80.00,2.91,2.91,-0.30,2.91,-1.91
2021-02-24,MT,10.00,16.86,8322.00,778.65,11.04,11.04,11.04,70.00,2.78,2.78,-0.34,2.78,-1.77
2021-02-25,MT,14.00,15.43,8336.00,779.96,10.10,10.10,10.10,68.00,2.70,2.70,-0.32,2.70,-1.42
2021-02-26,MT,16.00,15.57,8352.00,781.45,10.20,10.20,10.20,64.00,2.64,2.64,-0.33,2.64,-1.77
2021-02-27,MT,15.00,14.86,8367.00,782.86,9.73,9.73,9.73,58.00,2.54,2.54,-0.42,2.54,-1.93
2021-02-28,MT,10.00,14.29,8377.00,783.79,9.36,9.36,9.36,55.00,2.38,2.38,-0.57,2.38,-1.98
2021-03-01,MT,16.00,13.43,8393.00,785.29,8.80,8.80,8.80,57.00,2.24,2.24,-0.69,2.24,-2.18
2021-03-02,MT,15.00,13.71,8408.00,786.69,8.98,8.98,8.98,58.00,2.14,2.14,-0.77,2.14,-2.39
2021-03-03,MT,20.00,15.14,8428.00,788.56,9.92,9.92,9.92,60.00,2.09,2.09,-0.70,2.09,-2.34
2021-03-04,MT,14.00,15.14,8442.00,789.87,9.92,9.92,9.92,55.00,2.02,2.02,-0.68,2.02,-2.49
2021-03-05,MT,20.00,15.71,8462.00,791.75,10.29,10.29,10.29,57.00,1.99,1.99,-0.65,1.99,-1.92
2021-03-06,MT,14.00,15.57,8476.00,793.06,10.20,10.20,10.20,52.00,1.96,1.96,-0.58,1.96,-1.77
2021-03-07,MT,12.00,15.86,8488.00,794.18,10.39,10.39,10.39,47.00,1.92,1.92,-0.47,1.92,-1.26
2021-03-08,MT,13.00,15.43,8501.00,795.39,10.10,10.10,10.10,45.00,1.86,1.86,-0.39,1.86,-1.01
2021-03-09,MT,12.00,15.00,8513.00,796.52,9.82,9.82,9.82,48.00,1.81,1.81,-0.33,1.81,-0.65
2021-03-10,MT,19.00,14.86,8532.00,798.29,9.73,9.73,9.73,43.00,1.73,1.73,-0.36,1.73,-0.59
2021-03-11,MT,21.00,15.86,8553.00,800.26,10.39,10.39,10.39,45.00,1.67,1.67,-0.35,1.67,-0.43
2021-03-12,MT,14.00,15.00,8567.00,801.57,9.82,9.82,9.82,45.00,1.61,1.61,-0.38,1.61,-0.52
2021-03-13,MT,15.00,15.14,8582.00,802.97,9.92,9.92,9.92,45.00,1.58,1.58,-0.38,1.58,-0.32
2021-03-14,MT,14.00,15.43,8596.00,804.28,10.10,10.10,10.10,49.00,1.58,1.58,-0.33,1.58,-0.23
2021-03-15,MT,17.00,16.00,8613.00,805.87,10.48,10.48,10.48,51.00,1.61,1.61,-0.24,1.61,0.22
2021-03-16,MT,15.00,16.43,8628.00,807.28,10.76,10.76,10.76,52.00,1.63,1.63,-0.17,1.63,0.31
2021-03-17,MT,11.00,15.29,8639.00,808.31,10.01,10.01,10.01,49.00,1.66,1.66,-0.07,1.66,0.69
2021-03-18,MT,7.00,13.29,8646.00,808.96,8.70,8.70,8.70,45.00,1.66,1.66,-0.01,1.66,1.00
2021-03-19,MT,12.00,13.00,8658.00,810.08,8.51,8.51,8.51,43.00,1.65,1.65,0.04,1.65,1.02
2021-03-20,MT,7.00,11.86,8665.00,810.74,7.77,7.77,7.77,43.00,1.64,1.64,0.07,1.64,1.17
2021-03-21,MT,7.00,10.86,8672.00,811.39,7.11,7.11,7.11,43.00,1.61,1.61,0.03,1.61,1.03
2021-03-22,MT,10.00,9.86,8682.00,812.33,6.46,6.46,6.46,43.00,1.57,1.57,-0.04,1.57,0.88
2021-03-23,MT,13.00,9.57,8695.00,813.55,6.27,6.27,6.27,54.00,1.58,1.58,-0.05,1.58,1.19
2021-03-24,MT,8.00,9.14,8703.00,814.29,5.99,5.99,5.99,49.00,1.58,1.58,-0.08,1.58,1.10
2021-03-25,MT,11.00,9.71,8714.00,815.32,6.36,6.36,6.36,45.00,1.58,1.58,-0.08,1.58,1.10
2021-03-26,MT,12.00,9.71,8726.00,816.45,6.36,6.36,6.36,38.00,1.56,1.56,-0.09,1.56,1.10
2021-03-27,MT,14.00,10.71,8740.00,817.76,7.02,7.02,7.02,45.00,1.57,1.57,-0.07,1.57,0.55
2021-03-28,MT,14.00,11.71,8754.00,819.07,7.67,7.67,7.67,45.00,1.58,1.58,-0.03,1.58,0.35
2021-03-29,MT,8.00,11.43,8762.00,819.81,7.49,7.49,7.49,47.00,1.60,1.60,0.02,1.60,0.20
2021-03-30,MT,10.00,11.00,8772.00,820.75,7.20,7.20,7.20,47.00,1.56,1.56,-0.02,1.56,-0.40
2021-03-31,MT,9.00,11.14,8781.00,821.59,7.30,7.30,7.30,47.00,1.56,1.56,-0.02,1.56,-0.80
2021-04-01,MT,13.00,11.43,8794.00,822.81,7.49,7.49,7.49,48.00,1.57,1.57,-0.01,1.57,-1.35
2021-04-02,MT,8.00,10.86,8802.00,823.56,7.11,7.11,7.11,39.00,1.58,1.58,0.02,1.58,-1.50
2021-04-03,MT,4.00,9.43,8806.00,823.93,6.18,6.18,6.18,37.00,1.54,1.54,-0.03,1.54,-1.35
2021-04-04,MT,10.00,8.86,8816.00,824.87,5.80,5.80,5.80,39.00,1.51,1.51,-0.07,1.51,-1.35
2021-04-05,MT,10.00,9.14,8826.00,825.80,5.99,5.99,5.99,34.00,1.45,1.45,-0.15,1.45,-1.60
2021-04-06,MT,10.00,9.14,8836.00,826.74,5.99,5.99,5.99,41.00,1.42,1.42,-0.15,1.42,-1.55
2021-04-07,MT,10.00,9.29,8846.00,827.67,6.08,6.08,6.08,41.00,1.39,1.39,-0.17,1.39,-1.55
2021-04-08,MT,7.00,8.43,8853.00,828.33,5.52,5.52,5.52,38.00,1.34,1.34,-0.24,1.34,-1.35
2021-04-09,MT,18.00,9.86,8871.00,830.01,6.46,6.46,6.46,47.00,1.38,1.38,-0.20,1.38,-1.20
2021-04-10,MT,11.00,10.86,8882.00,831.04,7.11,7.11,7.11,50.00,1.44,1.44,-0.10,1.44,-0.95
2021-04-11,MT,9.00,10.71,8891.00,831.88,7.02,7.02,7.02,56.00,1.52,1.52,0.01,1.52,-0.70
2021-04-12,MT,8.00,10.43,8899.00,832.63,6.83,6.83,6.83,52.00,1.61,1.61,0.16,1.61,-0.25
2021-04-13,MT,9.00,10.29,8908.00,833.48,6.74,6.74,6.74,52.00,1.67,1.67,0.25,1.67,0.05
2021-04-14,MT,8.00,10.00,8916.00,834.22,6.55,6.55,6.55,56.00,1.74,1.74,0.35,1.74,0.45
2021-04-15,MT,8.00,10.14,8924.00,834.97,6.64,6.64,6.64,49.00,1.80,1.80,0.46,1.80,0.75
2021-04-16,MT,12.00,9.29,8936.00,836.10,6.08,6.08,6.08,49.00,1.81,1.81,0.43,1.81,0.80
2021-04-17,MT,13.00,9.57,8949.00,837.31,6.27,6.27,6.27,59.00,1.85,1.85,0.41,1.85,0.70
2021-04-18,MT,12.00,10.00,8961.00,838.43,6.55,6.55,6.55,62.00,1.88,1.88,0.36,1.88,0.65
2021-04-19,MT,6.00,9.71,8967.00,839.00,6.36,6.36,6.36,67.00,1.95,1.95,0.34,1.95,0.70
2021-04-20,MT,13.00,10.29,8980.00,840.21,6.74,6.74,6.74,65.00,2.02,2.02,0.35,2.02,1.05
2021-04-21,MT,14.00,11.14,8994.00,841.52,7.30,7.30,7.30,58.00,2.03,2.03,0.29,2.03,1.20
2021-04-22,MT,9.00,11.29,9003.00,842.36,7.39,7.39,7.39,61.00,2.09,2.09,0.30,2.09,1.20
2021-04-23,MT,9.00,10.86,9012.00,843.21,7.11,7.11,7.11,49.00,2.09,2.09,0.29,2.09,1.15
2021-04-24,MT,11.00,10.57,9023.00,844.24,6.92,6.92,6.92,50.00,2.05,2.05,0.20,2.05,1.10
2021-04-25,MT,9.00,10.14,9032.00,845.08,6.64,6.64,6.64,48.00,1.99,1.99,0.11,1.99,0.85
2021-04-26,MT,12.00,11.00,9044.00,846.20,7.20,7.20,7.20,45.00,1.88,1.88,-0.08,1.88,0.35
2021-04-27,MT,18.00,11.71,9062.00,847.88,7.67,7.67,7.67,57.00,1.84,1.84,-0.18,1.84,-0.40
2021-04-28,MT,12.00,11.43,9074.00,849.01,7.49,7.49,7.49,54.00,1.82,1.82,-0.21,1.82,-1.00
2021-04-29,MT,13.00,12.00,9087.00,850.22,7.86,7.86,7.86,51.00,1.76,1.76,-0.33,1.76,-1.20
2021-04-30,MT,19.00,13.43,9106.00,852.00,8.80,8.80,8.80,54.00,1.79,1.79,-0.31,1.79,-1.04
2021-05-01,MT,15.00,14.00,9121.00,853.40,9.17,9.17,9.17,59.00,1.83,1.83,-0.22,1.83,-0.69
2021-05-02,MT,11.00,14.29,9132.00,854.43,9.36,9.36,9.36,61.00,1.89,1.89,-0.10,1.89,-0.04
2021-05-03,MT,15.00,14.71,9147.00,855.84,9.64,9.64,9.64,65.00,1.99,1.99,0.11,1.99,0.61
2021-05-04,MT,18.00,14.71,9165.00,857.52,9.64,9.64,9.64,67.00,2.04,2.04,0.20,2.04,1.17
2021-05-05,MT,14.00,15.00,9179.00,858.83,9.82,9.82,9.82,62.00,2.08,2.08,0.26,2.08,1.97
2021-05-06,MT,27.00,17.00,9206.00,861.36,11.13,11.13,11.13,70.00,2.17,2.17,0.41,2.17,2.53
2021-05-07,MT,15.00,16.43,9221.00,862.76,10.76,10.76,10.76,74.00,2.27,2.27,0.48,2.27,2.88
2021-05-08,MT,11.00,15.86,9232.00,863.79,10.39,10.39,10.39,69.00,2.32,2.32,0.49,2.32,2.93
2021-05-09,MT,12.00,16.00,9244.00,864.91,10.48,10.48,10.48,72.00,2.37,2.37,0.48,2.37,2.83
2021-05-10,MT,13.00,15.71,9257.00,866.13,10.29,10.29,10.29,69.00,2.39,2.39,0.40,2.39,2.92
2021-05-11,MT,18.00,15.71,9275.00,867.81,10.29,10.29,10.29,63.00,2.37,2.37,0.33,2.37,2.72
2021-05-12,MT,13.00,15.57,9288.00,869.03,10.20,10.20,10.20,64.00,2.38,2.38,0.30,2.38,2.01
2021-05-13,MT,13.00,13.57,9301.00,870.25,8.89,8.89,8.89,60.00,2.33,2.33,0.16,2.33,1.10
2021-05-14,MT,9.00,12.71,9310.00,871.09,8.33,8.33,8.33,62.00,2.27,2.27,0.00,2.27,-0.01
2021-05-15,MT,12.00,12.86,9322.00,872.21,8.42,8.42,8.42,60.00,2.23,2.23,-0.09,2.23,-0.91
2021-05-16,MT,12.00,12.86,9334.00,873.33,8.42,8.42,8.42,66.00,2.20,2.20,-0.17,2.20,-1.87
2021-05-17,MT,8.00,12.14,9342.00,874.08,7.95,7.95,7.95,55.00,2.13,2.13,-0.26,2.13,-3.03
2021-05-18,MT,17.00,12.00,9359.00,875.67,7.86,7.86,7.86,57.00,2.10,2.10,-0.27,2.10,-3.63
2021-05-19,MT,16.00,12.43,9375.00,877.17,8.14,8.14,8.14,54.00,2.05,2.05,-0.33,2.05,-3.73
2021-05-20,MT,22.00,13.71,9397.00,879.23,8.98,8.98,8.98,57.00,2.04,2.04,-0.30,2.04,-3.48
2021-05-21,MT,21.00,15.43,9418.00,881.19,10.10,10.10,10.10,66.00,2.06,2.06,-0.22,2.06,-2.77
2021-05-22,MT,18.00,16.29,9436.00,882.88,10.67,10.67,10.67,68.00,2.09,2.09,-0.14,2.09,-2.22
2021-05-23,MT,17.00,17.00,9453.00,884.47,11.13,11.13,11.13,62.00,2.07,2.07,-0.13,2.07,-1.74
2021-05-24,MT,22.00,19.00,9475.00,886.53,12.44,12.44,12.44,63.00,2.11,2.11,-0.02,2.11,-0.89
2021-05-25,MT,22.00,19.71,9497.00,888.58,12.91,12.91,12.91,58.00,2.12,2.12,0.02,2.12,0.02
2021-05-26,MT,17.00,19.86,9514.00,890.18,13.01,13.01,13.01,60.00,2.15,2.15,0.10,2.15,0.67
2021-05-27,MT,21.00,19.71,9535.00,892.14,12.91,12.91,12.91,66.00,2.20,2.20,0.16,2.20,1.12
2021-05-28,MT,20.00,19.57,9555.00,894.01,12.82,12.82,12.82,65.00,2.19,2.19,0.14,2.19,1.17
2021-05-29,MT,17.00,19.43,9572.00,895.60,12.72,12.72,12.72,63.00,2.17,2.17,0.07,2.17,1.22
2021-05-30,MT,13.00,18.86,9585.00,896.82,12.35,12.35,12.35,58.00,2.15,2.15,0.07,2.15,1.56
2021-05-31,MT,17.00,18.14,9602.00,898.41,11.88,11.88,11.88,61.00,2.14,2.14,0.02,2.14,1.40
2021-06-01,MT,18.00,17.57,9620.00,900.09,11.51,11.51,11.51,60.00,2.14,2.14,0.03,2.14,0.95
2021-06-02,MT,21.00,18.14,9641.00,902.06,11.88,11.88,11.88,58.00,2.13,2.13,-0.02,2.13,0.49
2021-06-03,MT,25.00,18.71,9666.00,904.40,12.26,12.26,12.26,59.00,2.10,2.10,-0.10,2.10,0.14
2021-06-04,MT,13.00,17.71,9679.00,905.61,11.60,11.60,11.60,57.00,2.06,2.06,-0.13,2.06,-0.01
2021-06-05,MT,15.00,17.43,9694.00,907.02,11.41,11.41,11.41,59.00,2.04,2.04,-0.12,2.04,0.14
2021-06-06,MT,13.00,17.43,9707.00,908.23,11.41,11.41,11.41,62.00,2.06,2.06,-0.08,2.06,0.03
2021-06-07,MT,14.00,17.00,9721.00,909.54,11.13,11.13,11.13,63.00,2.07,2.07,-0.06,2.07,0.19
2021-06-08,MT,10.00,15.86,9731.00,910.48,10.39,10.39,10.39,63.00,2.09,2.09,-0.05,2.09,0.49
2021-06-09,MT,12.00,14.57,9743.00,911.60,9.54,9.54,9.54,66.00,2.13,2.13,-0.00,2.13,0.79
2021-06-10,MT,16.00,13.29,9759.00,913.10,8.70,8.70,8.70,59.00,2.13,2.13,0.03,2.13,1.05
2021-06-11,MT,11.00,13.00,9770.00,914.13,8.51,8.51,8.51,52.00,2.11,2.11,0.05,2.11,1.10
2021-06-12,MT,7.00,11.86,9777.00,914.78,7.77,7.77,7.77,44.00,2.03,2.03,-0.01,2.03,0.85
2021-06-13,MT,10.00,11.43,9787.00,915.72,7.49,7.49,7.49,47.00,1.96,1.96,-0.10,1.96,0.75
2021-06-14,MT,12.00,11.14,9799.00,916.84,7.30,7.30,7.30,50.00,1.89,1.89,-0.18,1.89,0.75
2021-06-15,MT,19.00,12.43,9818.00,918.62,8.14,8.14,8.14,56.00,1.86,1.86,-0.23,1.86,0.75
2021-06-16,MT,11.00,12.29,9829.00,919.65,8.05,8.05,8.05,56.00,1.81,1.81,-0.32,1.81,0.55
2021-06-17,MT,16.00,12.29,9845.00,921.15,8.05,8.05,8.05,53.00,1.78,1.78,-0.35,1.78,0.20
2021-06-18,MT,10.00,12.14,9855.00,922.08,7.95,7.95,7.95,49.00,1.76,1.76,-0.34,1.76,0.10
2021-06-19,MT,12.00,12.86,9867.00,923.20,8.42,8.42,8.42,49.00,1.79,1.79,-0.24,1.79,0.15
2021-06-20,MT,12.00,13.14,9879.00,924.33,8.61,8.61,8.61,46.00,1.78,1.78,-0.18,1.78,0.00
2021-06-21,MT,14.00,13.43,9893.00,925.64,8.80,8.80,8.80,53.00,1.79,1.79,-0.10,1.79,-0.20
2021-06-22,MT,20.00,13.57,9913.00,927.51,8.89,8.89,8.89,57.00,1.80,1.80,-0.06,1.80,-0.40
2021-06-23,MT,8.00,13.14,9921.00,928.26,8.61,8.61,8.61,53.00,1.78,1.78,-0.02,1.78,-0.10
2021-06-24,MT,13.00,12.71,9934.00,929.47,8.33,8.33,8.33,55.00,1.79,1.79,0.02,1.79,0.40
2021-06-25,MT,9.00,12.57,9943.00,930.31,8.23,8.23,8.23,55.00,1.82,1.82,0.06,1.82,0.55
2021-06-26,MT,5.00,11.57,9948.00,930.78,7.58,7.58,7.58,54.00,1.85,1.85,0.06,1.85,0.70
2021-06-27,MT,11.00,11.43,9959.00,931.81,7.49,7.49,7.49,57.00,1.90,1.90,0.12,1.90,1.25
2021-06-28,MT,10.00,10.86,9969.00,932.75,7.11,7.11,7.11,56.00,1.92,1.92,0.12,1.92,1.35
2021-06-29,MT,9.00,9.29,9978.00,933.59,6.08,6.08,6.08,51.00,1.89,1.89,0.09,1.89,1.10
2021-06-30,MT,9.00,9.43,9987.00,934.43,6.18,6.18,6.18,57.00,1.91,1.91,0.13,1.91,0.45
2021-07-01,MT,18.00,10.14,10005.00,936.12,6.64,6.64,6.64,57.00,1.92,1.92,0.13,1.92,-0.26
2021-07-02,MT,7.00,9.86,10012.00,936.77,6.46,6.46,6.46,42.00,1.86,1.86,0.04,1.86,-0.56
2021-07-03,MT,7.00,10.14,10019.00,937.43,6.64,6.64,6.64,40.00,1.79,1.79,-0.06,1.79,-1.06
2021-07-04,MT,5.00,9.29,10024.00,937.89,6.08,6.08,6.08,39.00,1.70,1.70,-0.20,1.70,-1.91
2021-07-05,MT,7.00,8.86,10031.00,938.55,5.80,5.80,5.80,41.00,1.63,1.63,-0.29,1.63,-2.32
2021-07-06,MT,12.00,9.29,10043.00,939.67,6.08,6.08,6.08,47.00,1.61,1.61,-0.28,1.61,-2.27
2021-07-07,MT,12.00,9.71,10055.00,940.79,6.36,6.36,6.36,45.00,1.55,1.55,-0.36,1.55,-2.26
2021-07-08,MT,13.00,9.00,10068.00,942.01,5.89,5.89,5.89,48.00,1.50,1.50,-0.42,1.50,-2.11
2021-07-09,MT,16.00,10.29,10084.00,943.51,6.74,6.74,6.74,54.00,1.56,1.56,-0.30,1.56,-2.10
2021-07-10,MT,14.00,11.29,10098.00,944.82,7.39,7.39,7.39,52.00,1.62,1.62,-0.17,1.62,-1.85
2021-07-11,MT,15.00,12.71,10113.00,946.22,8.33,8.33,8.33,58.00,1.72,1.72,0.02,1.72,-1.39
2021-07-12,MT,15.00,13.86,10128.00,947.62,9.08,9.08,9.08,57.00,1.80,1.80,0.17,1.80,-1.14
2021-07-13,MT,21.00,15.14,10149.00,949.59,9.92,9.92,9.92,60.00,1.86,1.86,0.26,1.86,-0.90
2021-07-14,MT,15.00,15.57,10164.00,950.99,10.20,10.20,10.20,63.00,1.95,1.95,0.41,1.95,-0.22
2021-07-15,MT,10.00,15.14,10174.00,951.93,9.92,9.92,9.92,59.00,2.01,2.01,0.50,2.01,0.21
2021-07-16,MT,13.00,14.71,10187.00,953.14,9.64,9.64,9.64,60.00,2.04,2.04,0.48,2.04,0.69
2021-07-17,MT,9.00,14.00,10196.00,953.99,9.17,9.17,9.17,57.00,2.06,2.06,0.44,2.06,1.07
2021-07-18,MT,12.00,13.57,10208.00,955.11,8.89,8.89,8.89,54.00,2.04,2.04,0.32,2.04,1.30
2021-07-19,MT,12.00,13.14,10220.00,956.23,8.61,8.61,8.61,57.00,2.04,2.04,0.24,2.04,1.73
2021-07-20,MT,19.00,12.86,10239.00,958.01,8.42,8.42,8.42,62.00,2.05,2.05,0.18,2.05,2.10
2021-07-21,MT,10.00,12.14,10249.00,958.95,7.95,7.95,7.95,71.00,2.09,2.09,0.13,2.09,1.97
2021-07-22,MT,23.00,14.00,10272.00,961.10,9.17,9.17,9.17,73.00,2.16,2.16,0.15,2.16,1.90
2021-07-23,MT,18.00,14.71,10290.00,962.78,9.64,9.64,9.64,82.00,2.27,2.27,0.23,2.27,1.82
2021-07-24,MT,12.00,15.14,10302.00,963.90,9.92,9.92,9.92,83.00,2.40,2.40,0.34,2.40,1.90
2021-07-25,MT,10.00,14.86,10312.00,964.84,9.73,9.73,9.73,80.00,2.53,2.53,0.49,2.53,1.82
2021-07-26,MT,13.00,15.00,10325.00,966.06,9.82,9.82,9.82,82.00,2.65,2.65,0.61,2.65,1.64
2021-07-27,MT,25.00,15.86,10350.00,968.40,10.39,10.39,10.39,89.00,2.79,2.79,0.74,2.79,1.66
2021-07-28,MT,24.00,17.86,10374.00,970.64,11.70,11.70,11.70,102.00,2.94,2.94,0.85,2.94,1.71
2021-07-29,MT,22.00,17.71,10396.00,972.70,11.60,11.60,11.60,102.00,3.09,3.09,0.93,3.09,1.96
2021-07-30,MT,30.00,19.43,10426.00,975.51,12.72,12.72,12.72,110.00,3.23,3.23,0.96,3.23,2.02
2021-07-31,MT,26.00,21.43,10452.00,977.94,14.03,14.03,14.03,106.00,3.34,3.34,0.95,3.34,1.76
2021-08-01,MT,25.00,23.57,10477.00,980.28,15.44,15.44,15.44,113.00,3.51,3.51,0.98,3.51,2.12
2021-08-02,MT,29.00,25.86,10506.00,982.99,16.94,16.94,16.94,118.00,3.69,3.69,1.04,3.69,2.49
2021-08-03,MT,38.00,27.71,10544.00,986.55,18.15,18.15,18.15,128.00,3.88,3.88,1.10,3.88,2.16
2021-08-04,MT,27.00,28.14,10571.00,989.07,18.43,18.43,18.43,135.00,4.05,4.05,1.11,4.05,2.41
2021-08-05,MT,25.00,28.57,10596.00,991.41,18.71,18.71,18.71,140.00,4.23,4.23,1.15,4.23,2.49
2021-08-06,MT,35.00,29.29,10631.00,994.69,19.18,19.18,19.18,156.00,4.46,4.46,1.23,4.46,2.94
2021-08-07,MT,21.00,28.57,10652.00,996.65,18.71,18.71,18.71,146.00,4.66,4.66,1.31,4.66,3.43
2021-08-08,MT,28.00,29.00,10680.00,999.27,18.99,18.99,18.99,150.00,4.84,4.84,1.33,4.84,3.15
2021-08-09,MT,29.00,29.00,10709.00,1001.99,18.99,18.99,18.99,153.00,5.01,5.01,1.33,5.01,2.93
2021-08-10,MT,41.00,29.43,10750.00,1005.82,19.27,19.27,19.27,166.00,5.20,5.20,1.32,5.20,3.77
2021-08-11,MT,48.00,32.43,10798.00,1010.31,21.24,21.24,21.24,177.00,5.41,5.41,1.36,5.41,4.07
2021-08-12,MT,41.00,34.71,10839.00,1014.15,22.74,22.74,22.74,178.00,5.59,5.59,1.36,5.59,4.11
2021-08-13,MT,29.00,33.86,10868.00,1016.86,22.17,22.17,22.17,176.00,5.69,5.69,1.23,5.69,4.10
2021-08-14,MT,37.00,36.14,10905.00,1020.32,23.67,23.67,23.67,192.00,5.92,5.92,1.27,5.92,4.35
2021-08-15,MT,36.00,37.29,10941.00,1023.69,24.42,24.42,24.42,190.00,6.12,6.12,1.28,6.12,5.07
2021-08-16,MT,44.00,39.43,10985.00,1027.81,25.82,25.82,25.82,205.00,6.38,6.38,1.36,6.38,5.80
2021-08-17,MT,49.00,40.57,11034.00,1032.39,26.57,26.57,26.57,208.00,6.58,6.58,1.38,6.58,5.06
2021-08-18,MT,44.00,40.00,11078.00,1036.51,26.20,26.20,26.20,205.00,6.72,6.72,1.31,6.72,4.46
2021-08-19,MT,36.00,39.29,11114.00,1039.88,25.73,25.73,25.73,197.00,6.80,6.80,1.21,6.80,3.94
2021-08-20,MT,48.00,42.00,11162.00,1044.37,27.51,27.51,27.51,200.00,6.91,6.91,1.22,6.91,2.91
2021-08-21,MT,59.00,45.14,11221.00,1049.89,29.57,29.57,29.57,220.00,7.04,7.04,1.11,7.04,1.46
2021-08-22,MT,50.00,47.14,11271.00,1054.57,30.88,30.88,30.88,236.00,7.27,7.27,1.14,7.27,0.29
2021-08-23,MT,54.00,48.57,11325.00,1059.62,31.81,31.81,31.81,253.00,7.49,7.49,1.11,7.49,-0.88
2021-08-24,MT,42.00,47.57,11367.00,1063.55,31.16,31.16,31.16,244.00,7.73,7.73,1.15,7.73,-0.98
2021-08-25,MT,40.00,47.00,11407.00,1067.29,30.78,30.78,30.78,218.00,7.87,7.87,1.16,7.87,-1.64
2021-08-26,MT,50.00,49.00,11457.00,1071.97,32.09,32.09,32.09,235.00,8.13,8.13,1.33,8.13,-1.49
2021-08-27,MT,67.00,51.71,11524.00,1078.24,33.87,33.87,33.87,233.00,8.37,8.37,1.46,8.37,-0.82
2021-08-28,MT,49.00,50.29,11573.00,1082.83,32.93,32.93,32.93,239.00,8.54,8.54,1.50,8.54,1.03
2021-08-29,MT,60.00,51.71,11633.00,1088.44,33.87,33.87,33.87,250.00,8.70,8.70,1.43,8.70,2.41
2021-08-30,MT,55.00,51.86,11688.00,1093.59,33.96,33.96,33.96,256.00,8.80,8.80,1.31,8.80,3.28
2021-08-31,MT,62.00,54.71,11750.00,1099.39,35.84,35.84,35.84,270.00,8.94,8.94,1.21,8.94,3.99
2021-09-01,MT,55.00,56.86,11805.00,1104.53,37.24,37.24,37.24,270.00,9.20,9.20,1.33,9.20,5.50
2021-09-02,MT,56.00,57.71,11861.00,1109.77,37.80,37.80,37.80,279.00,9.43,9.43,1.29,9.43,6.15
2021-09-03,MT,75.00,58.86,11936.00,1116.79,38.55,38.55,38.55,282.00,9.68,9.68,1.31,9.68,6.49
2021-09-04,MT,73.00,62.29,12009.00,1123.62,40.79,40.79,40.79,297.00,9.98,9.98,1.44,9.98,5.79
2021-09-05,MT,55.00,61.57,12064.00,1128.77,40.33,40.33,40.33,301.00,10.22,10.22,1.52,10.22,4.71
2021-09-06,MT,70.00,63.71,12134.00,1135.32,41.73,41.73,41.73,300.00,10.45,10.45,1.66,10.45,4.45
2021-09-07,MT,78.00,66.00,12212.00,1142.61,43.23,43.23,43.23,319.00,10.72,10.72,1.78,10.72,4.11
2021-09-08,MT,98.00,72.14,12310.00,1151.78,47.25,47.25,47.25,337.00,11.07,11.07,1.87,11.07,3.79
2021-09-09,MT,86.00,76.43,12396.00,1159.83,50.06,50.06,50.06,359.00,11.48,11.48,2.06,11.48,3.69
2021-09-10,MT,78.00,76.86,12474.00,1167.13,50.34,50.34,50.34,362.00,11.90,11.90,2.22,11.90,3.83
2021-09-11,MT,96.00,80.14,12570.00,1176.11,52.49,52.49,52.49,347.00,12.16,12.16,2.18,12.16,3.16
2021-09-12,MT,82.00,84.00,12652.00,1183.78,55.02,55.02,55.02,349.00,12.43,12.43,2.21,12.43,3.44
2021-09-13,MT,84.00,86.00,12736.00,1191.64,56.33,56.33,56.33,385.00,12.87,12.87,2.42,12.87,2.98
2021-09-14,MT,95.00,88.43,12831.00,1200.53,57.92,57.92,57.92,382.00,13.21,13.21,2.50,13.21,3.11
2021-09-15,MT,80.00,85.86,12911.00,1208.02,56.23,56.23,56.23,374.00,13.41,13.41,2.34,13.41,2.79
2021-09-16,MT,96.00,87.29,13007.00,1217.00,57.17,57.17,57.17,373.00,13.50,13.50,2.02,13.50,2.56
2021-09-17,MT,83.00,88.00,13090.00,1224.76,57.64,57.64,57.64,364.00,13.51,13.51,1.61,13.51,2.31
2021-09-18,MT,75.00,85.00,13165.00,1231.78,55.67,55.67,55.67,365.00,13.60,13.60,1.44,13.60,3.14
2021-09-19,MT,76.00,84.14,13241.00,1238.89,55.11,55.11,55.11,384.00,13.76,13.76,1.33,13.76,2.58
2021-09-20,MT,86.00,84.43,13327.00,1246.94,55.30,55.30,55.30,392.00,13.79,13.79,0.91,13.79,3.60
2021-09-21,MT,107.00,86.14,13434.00,1256.95,56.42,56.42,56.42,414.00,13.92,13.92,0.71,13.92,3.37
2021-09-22,MT,103.00,89.43,13537.00,1266.59,58.57,58.57,58.57,431.00,14.21,14.21,0.80,14.21,3.34
2021-09-23,MT,103.00,90.43,13640.00,1276.22,59.23,59.23,59.23,432.00,14.48,14.48,0.98,14.48,3.14
2021-09-24,MT,79.00,89.86,13719.00,1283.62,58.85,58.85,58.85,411.00,14.75,14.75,1.24,14.75,2.74
2021-09-25,MT,95.00,92.71,13814.00,1292.50,60.72,60.72,60.72,433.00,15.10,15.10,1.50,15.10,2.25
2021-09-26,MT,90.00,94.71,13904.00,1300.92,62.03,62.03,62.03,432.00,15.35,15.35,1.59,15.35,3.40
2021-09-27,MT,94.00,95.86,13998.00,1309.72,62.78,62.78,62.78,450.00,15.65,15.65,1.86,15.65,2.16
2021-09-28,MT,101.00,95.00,14099.00,1319.17,62.22,62.22,62.22,451.00,15.84,15.84,1.92,15.84,1.46
2021-09-29,MT,90.00,93.14,14189.00,1327.59,61.00,61.00,61.00,436.00,15.87,15.87,1.67,15.87,1.09
2021-09-30,MT,90.00,91.29,14279.00,1336.01,59.79,59.79,59.79,427.00,15.90,15.90,1.42,15.90,0.09
2021-10-01,MT,109.00,95.57,14388.00,1346.21,62.59,62.59,62.59,435.00,16.00,16.00,1.25,16.00,-0.46
2021-10-02,MT,105.00,97.00,14493.00,1356.03,63.53,63.53,63.53,441.00,16.04,16.04,0.94,16.04,-0.56
2021-10-03,MT,98.00,98.14,14591.00,1365.20,64.28,64.28,64.28,423.00,16.00,16.00,0.65,16.00,-1.99
2021-10-04,MT,107.00,100.00,14698.00,1375.22,65.50,65.50,65.50,430.00,15.90,15.90,0.25,15.90,-1.55
2021-10-05,MT,133.00,104.57,14831.00,1387.66,68.49,68.49,68.49,458.00,15.93,15.93,0.09,15.93,-1.48
2021-10-06,MT,113.00,107.86,14944.00,1398.23,70.64,70.64,70.64,471.00,16.11,16.11,0.24,16.11,-1.82
2021-10-07,MT,117.00,111.71,15061.00,1409.18,73.17,73.17,73.17,476.00,16.32,16.32,0.42,16.32,-1.67
2021-10-08,MT,114.00,112.43,15175.00,1419.85,73.64,73.64,73.64,487.00,16.61,16.61,0.61,16.61,-1.22
2021-10-09,MT,131.00,116.14,15306.00,1432.10,76.07,76.07,76.07,472.00,16.79,16.79,0.74,16.79,-1.91
2021-10-10,MT,100.00,116.43,15406.00,1441.46,76.26,76.26,76.26,470.00,17.05,17.05,1.05,17.05,-1.35
2021-10-11,MT,97.00,115.00,15503.00,1450.54,75.32,75.32,75.32,490.00,17.35,17.35,1.46,17.35,-1.23
2021-10-12,MT,118.00,112.86,15621.00,1461.58,73.92,73.92,73.92,513.00,17.63,17.63,1.69,17.63,-0.08
2021-10-13,MT,88.00,109.29,15709.00,1469.81,71.58,71.58,71.58,487.00,17.70,17.70,1.58,17.70,1.20
2021-10-14,MT,95.00,106.14,15804.00,1478.70,69.52,69.52,69.52,483.00,17.75,17.75,1.43,17.75,3.37
2021-10-15,MT,96.00,103.57,15900.00,1487.68,67.83,67.83,67.83,474.00,17.66,17.66,1.05,17.66,4.12
2021-10-16,MT,94.00,98.29,15994.00,1496.48,64.37,64.37,64.37,458.00,17.56,17.56,0.77,17.56,5.53
2021-10-17,MT,76.00,94.86,16070.00,1503.59,62.13,62.13,62.13,451.00,17.46,17.46,0.41,17.46,6.00
2021-10-18,MT,85.00,93.14,16155.00,1511.54,61.00,61.00,61.00,465.00,17.35,17.35,-0.00,17.35,6.17
2021-10-19,MT,110.00,92.00,16265.00,1521.83,60.26,60.26,60.26,457.00,17.10,17.10,-0.53,17.10,5.13
2021-10-20,MT,92.00,92.57,16357.00,1530.44,60.63,60.63,60.63,444.00,16.88,16.88,-0.82,16.88,3.85
2021-10-21,MT,106.00,94.14,16463.00,1540.36,61.66,61.66,61.66,437.00,16.63,16.63,-1.13,16.63,1.97
2021-10-22,MT,94.00,93.86,16557.00,1549.15,61.47,61.47,61.47,457.00,16.54,16.54,-1.11,16.54,1.12
2021-10-23,MT,106.00,95.57,16663.00,1559.07,62.59,62.59,62.59,463.00,16.58,16.58,-0.98,16.58,0.91
2021-10-24,MT,57.00,92.86,16720.00,1564.40,60.82,60.82,60.82,454.00,16.59,16.59,-0.87,16.59,1.04
2021-10-25,MT,78.00,91.86,16798.00,1571.70,60.16,60.16,60.16,463.00,16.56,16.56,-0.79,16.56,0.22
2021-10-26,MT,90.00,89.00,16888.00,1580.12,58.29,58.29,58.29,460.00,16.61,16.61,-0.48,16.61,0.88
2021-10-27,MT,114.00,92.14,17002.00,1590.79,60.35,60.35,60.35,440.00,16.63,16.63,-0.26,16.63,1.79
2021-10-28,MT,131.00,95.71,17133.00,1603.05,62.69,62.69,62.69,432.00,16.61,16.61,-0.02,16.61,2.09
2021-10-29,MT,74.00,92.86,17207.00,1609.97,60.82,60.82,60.82,420.00,16.43,16.43,-0.12,16.43,1.91
2021-10-30,MT,89.00,90.43,17296.00,1618.30,59.23,59.23,59.23,412.00,16.16,16.16,-0.42,16.16,1.04
2021-10-31,MT,41.00,88.14,17337.00,1622.13,57.73,57.73,57.73,384.00,15.81,15.81,-0.78,15.81,-0.25
2021-11-01,MT,60.00,85.57,17397.00,1627.75,56.05,56.05,56.05,376.00,15.35,15.35,-1.21,15.35,-0.57
2021-11-02,MT,58.00,81.00,17455.00,1633.17,53.05,53.05,53.05,367.00,14.82,14.82,-1.80,14.82,-2.16
2021-11-03,MT,77.00,75.71,17532.00,1640.38,49.59,49.59,49.59,375.00,14.45,14.45,-2.17,14.45,-3.62
2021-11-04,MT,75.00,67.71,17607.00,1647.40,44.35,44.35,44.35,364.00,14.09,14.09,-2.52,14.09,-4.20
2021-11-05,MT,82.00,68.86,17689.00,1655.07,45.10,45.10,45.10,352.00,13.73,13.73,-2.70,13.73,-4.51
2021-11-06,MT,83.00,68.00,17772.00,1662.83,44.54,44.54,44.54,360.00,13.48,13.48,-2.68,13.48,-5.57
2021-11-07,MT,66.00,71.57,17838.00,1669.01,46.88,46.88,46.88,382.00,13.48,13.48,-2.33,13.48,-5.89
2021-11-08,MT,52.00,70.43,17890.00,1673.87,46.13,46.13,46.13,371.00,13.49,13.49,-1.87,13.49,-5.29
2021-11-09,MT,67.00,71.71,17957.00,1680.14,46.97,46.97,46.97,372.00,13.53,13.53,-1.28,13.53,-4.37
2021-11-10,MT,76.00,71.57,18033.00,1687.25,46.88,46.88,46.88,362.00,13.50,13.50,-0.96,13.50,-4.13
2021-11-11,MT,63.00,69.86,18096.00,1693.15,45.75,45.75,45.75,336.00,13.38,13.38,-0.71,13.38,-3.82
2021-11-12,MT,72.00,68.43,18168.00,1699.89,44.82,44.82,44.82,314.00,13.21,13.21,-0.52,13.21,-3.43
2021-11-13,MT,75.00,67.29,18243.00,1706.90,44.07,44.07,44.07,324.00,13.03,13.03,-0.45,13.03,-1.96
2021-11-14,MT,59.00,66.29,18302.00,1712.42,43.41,43.41,43.41,315.00,12.70,12.70,-0.78,12.70,-1.31
2021-11-15,MT,50.00,66.00,18352.00,1717.10,43.23,43.23,43.23,313.00,12.39,12.39,-1.10,12.39,-1.76
2021-11-16,MT,74.00,67.00,18426.00,1724.03,43.88,43.88,43.88,317.00,12.10,12.10,-1.43,12.10,-2.00
2021-11-17,MT,66.00,65.57,18492.00,1730.20,42.95,42.95,42.95,314.00,11.84,11.84,-1.66,11.84,-1.25
2021-11-18,MT,51.00,63.86,18543.00,1734.97,41.82,41.82,41.82,284.00,11.57,11.57,-1.82,11.57,-1.07
2021-11-19,MT,60.00,62.14,18603.00,1740.59,40.70,40.70,40.70,275.00,11.37,11.37,-1.85,11.37,-1.38
2021-11-20,MT,65.00,60.71,18668.00,1746.67,39.77,39.77,39.77,281.00,11.14,11.14,-1.88,11.14,-1.80
2021-11-21,MT,37.00,57.57,18705.00,1750.13,37.71,37.71,37.71,268.00,10.88,10.88,-1.81,10.88,-1.23
2021-11-22,MT,44.00,56.71,18749.00,1754.25,37.15,37.15,37.15,277.00,10.70,10.70,-1.69,10.70,-0.91
2021-11-23,MT,54.00,53.86,18803.00,1759.30,35.27,35.27,35.27,264.00,10.44,10.44,-1.66,10.44,-1.13
2021-11-24,MT,56.00,52.43,18859.00,1764.54,34.34,34.34,34.34,240.00,10.07,10.07,-1.78,10.07,-2.63
2021-11-25,MT,39.00,50.71,18898.00,1768.19,33.22,33.22,33.22,224.00,9.76,9.76,-1.81,9.76,-3.87
2021-11-26,MT,31.00,46.57,18929.00,1771.09,30.50,30.50,30.50,222.00,9.48,9.48,-1.89,9.48,-4.29
2021-11-27,MT,42.00,43.29,18971.00,1775.02,28.35,28.35,28.35,218.00,9.15,9.15,-1.99,9.15,-5.10
2021-11-28,MT,35.00,43.00,19006.00,1778.29,28.16,28.16,28.16,216.00,8.87,8.87,-2.01,8.87,-6.63
2021-11-29,MT,44.00,43.00,19050.00,1782.41,28.16,28.16,28.16,223.00,8.58,8.58,-2.12,8.58,-7.21
2021-11-30,MT,44.00,41.57,19094.00,1786.53,27.23,27.23,27.23,228.00,8.39,8.39,-2.06,8.39,-6.85
2021-12-01,MT,45.00,40.00,19139.00,1790.74,26.20,26.20,26.20,205.00,8.19,8.19,-1.87,8.19,-5.13
2021-12-02,MT,33.00,39.14,19172.00,1793.82,25.64,25.64,25.64,199.00,8.04,8.04,-1.72,8.04,-3.61
2021-12-03,MT,42.00,40.71,19214.00,1797.75,26.67,26.67,26.67,199.00,7.89,7.89,-1.59,7.89,-2.76
2021-12-04,MT,33.00,39.43,19247.00,1800.84,25.82,25.82,25.82,199.00,7.77,7.77,-1.38,7.77,-1.83
2021-12-05,MT,37.00,39.71,19284.00,1804.30,26.01,26.01,26.01,199.00,7.66,7.66,-1.22,7.66,-0.92
2021-12-06,MT,32.00,38.00,19316.00,1807.30,24.89,24.89,24.89,191.00,7.47,7.47,-1.11,7.47,-0.19
2021-12-07,MT,42.00,37.71,19358.00,1811.23,24.70,24.70,24.70,187.00,7.24,7.24,-1.14,7.24,-0.05
2021-12-08,MT,23.00,34.57,19381.00,1813.38,22.64,22.64,22.64,172.00,7.06,7.06,-1.14,7.06,-0.64
2021-12-09,MT,32.00,34.43,19413.00,1816.37,22.55,22.55,22.55,173.00,6.93,6.93,-1.11,6.93,-1.12
2021-12-10,MT,31.00,32.86,19444.00,1819.27,21.52,21.52,21.52,166.00,6.76,6.76,-1.13,6.76,-1.48
2021-12-11,MT,34.00,33.00,19478.00,1822.46,21.61,21.61,21.61,163.00,6.57,6.57,-1.20,6.57,-1.68
2021-12-12,MT,24.00,31.14,19502.00,1824.70,20.40,20.40,20.40,158.00,6.36,6.36,-1.29,6.36,-1.40
2021-12-13,MT,25.00,30.14,19527.00,1827.04,19.74,19.74,19.74,159.00,6.19,6.19,-1.28,6.19,-2.03
2021-12-14,MT,36.00,29.29,19563.00,1830.41,19.18,19.18,19.18,155.00,6.03,6.03,-1.21,6.03,-2.72
2021-12-15,MT,28.00,30.00,19591.00,1833.03,19.65,19.65,19.65,156.00,5.95,5.95,-1.10,5.95,-3.43
2021-12-16,MT,19.00,28.14,19610.00,1834.81,18.43,18.43,18.43,141.00,5.78,5.78,-1.16,5.78,-3.90
2021-12-17,MT,20.00,26.57,19630.00,1836.68,17.40,17.40,17.40,136.00,5.62,5.62,-1.14,5.62,-4.16
2021-12-18,MT,10.00,23.14,19640.00,1837.61,15.16,15.16,15.16,126.00,5.44,5.44,-1.13,5.44,-4.23
2021-12-19,MT,12.00,21.43,19652.00,1838.74,14.03,14.03,14.03,125.00,5.28,5.28,-1.08,5.28,-4.71
2021-12-20,MT,22.00,21.00,19674.00,1840.79,13.75,13.75,13.75,128.00,5.13,5.13,-1.06,5.13,-4.29
2021-12-21,MT,16.00,18.14,19690.00,1842.29,11.88,11.88,11.88,124.00,4.96,4.96,-1.07,4.96,-3.59
2021-12-22,MT,19.00,16.86,19709.00,1844.07,11.04,11.04,11.04,110.00,4.72,4.72,-1.23,4.72,-2.56
2021-12-23,MT,19.00,16.86,19728.00,1845.85,11.04,11.04,11.04,114.00,4.58,4.58,-1.20,4.58,-1.80
2021-12-24,MT,25.00,17.57,19753.00,1848.19,11.51,11.51,11.51,116.00,4.48,4.48,-1.14,4.48,-0.77
2021-12-25,MT,19.00,18.86,19772.00,1849.96,12.35,12.35,12.35,120.00,4.45,4.45,-0.98,4.45,-0.13
2021-12-26,MT,18.00,19.71,19790.00,1851.65,12.91,12.91,12.91,118.00,4.41,4.41,-0.87,4.41,0.72
2021-12-27,MT,15.00,18.71,19805.00,1853.05,12.26,12.26,12.26,127.00,4.41,4.41,-0.72,4.41,1.32
2021-12-28,MT,17.00,18.86,19822.00,1854.64,12.35,12.35,12.35,126.00,4.43,4.43,-0.54,4.43,1.36
2021-12-29,MT,30.00,20.43,19852.00,1857.45,13.38,13.38,13.38,132.00,4.54,4.54,-0.18,4.54,1.16
2021-12-30,MT,29.00,21.86,19881.00,1860.16,14.32,14.32,14.32,136.00,4.66,4.66,0.08,4.66,0.99
2021-12-31,MT,25.00,21.86,19906.00,1862.50,14.32,14.32,14.32,143.00,4.80,4.80,0.32,4.80,0.30
2022-01-01,MT,31.00,23.57,19937.00,1865.40,15.44,15.44,15.44,133.00,4.87,4.87,0.41,4.87,-0.21
2022-01-02,MT,23.00,24.29,19960.00,1867.55,15.91,15.91,15.91,132.00,4.93,4.93,0.52,4.93,-1.06
2022-01-03,MT,36.00,27.29,19996.00,1870.92,17.87,17.87,17.87,140.00,4.99,4.99,0.58,4.99,-1.79
2022-01-04,MT,54.00,32.57,20050.00,1875.97,21.33,21.33,21.33,147.00,5.10,5.10,0.67,5.10,-1.94
2022-01-05,MT,56.00,36.29,20106.00,1881.21,23.77,23.77,23.77,150.00,5.19,5.19,0.64,5.19,-1.90
2022-01-06,MT,41.00,38.00,20147.00,1885.05,24.89,24.89,24.89,143.00,5.22,5.22,0.56,5.22,-1.53
2022-01-07,MT,55.00,42.29,20202.00,1890.20,27.70,27.70,27.70,159.00,5.30,5.30,0.50,5.30,-1.17
2022-01-08,MT,65.00,47.14,20267.00,1896.28,30.88,30.88,30.88,154.00,5.40,5.40,0.54,5.40,-1.14
2022-01-09,MT,37.00,49.14,20304.00,1899.74,32.19,32.19,32.19,155.00,5.51,5.51,0.58,5.51,-0.79
2022-01-10,MT,38.00,49.43,20342.00,1903.30,32.37,32.37,32.37,169.00,5.66,5.66,0.67,5.66,-0.81
2022-01-11,MT,66.00,51.14,20408.00,1909.47,33.50,33.50,33.50,175.00,5.80,5.80,0.71,5.80,-0.84
2022-01-12,MT,76.00,54.00,20484.00,1916.58,35.37,35.37,35.37,190.00,6.01,6.01,0.82,6.01,-0.29
2022-01-13,MT,68.00,57.86,20552.00,1922.94,37.89,37.89,37.89,195.00,6.28,6.28,1.06,6.28,-0.76
2022-01-14,MT,83.00,61.86,20635.00,1930.71,40.51,40.51,40.51,211.00,6.56,6.56,1.26,6.56,-1.04
2022-01-15,MT,68.00,62.29,20703.00,1937.07,40.79,40.79,40.79,228.00,6.96,6.96,1.55,6.96,-1.22
2022-01-16,MT,65.00,66.29,20768.00,1943.15,43.41,43.41,43.41,235.00,7.39,7.39,1.87,7.39,-1.14
2022-01-17,MT,63.00,69.86,20831.00,1949.05,45.75,45.75,45.75,246.00,7.80,7.80,2.14,7.80,-0.59
2022-01-18,MT,79.00,71.71,20910.00,1956.44,46.97,46.97,46.97,255.00,8.24,8.24,2.43,8.24,-0.15
2022-01-19,MT,82.00,72.57,20992.00,1964.11,47.53,47.53,47.53,275.00,8.70,8.70,2.69,8.70,-0.69
2022-01-20,MT,81.00,74.43,21073.00,1971.69,48.75,48.75,48.75,287.00,9.19,9.19,2.91,9.19,-0.37
2022-01-21,MT,69.00,72.43,21142.00,1978.15,47.44,47.44,47.44,297.00,9.67,9.67,3.11,9.67,-0.12
2022-01-22,MT,50.00,69.86,21192.00,1982.83,45.75,45.75,45.75,283.00,9.97,9.97,3.01,9.97,0.68
2022-01-23,MT,67.00,70.14,21259.00,1989.09,45.94,45.94,45.94,305.00,10.34,10.34,2.95,10.34,1.17
2022-01-24,MT,91.00,74.14,21350.00,1997.61,48.56,48.56,48.56,340.00,10.84,10.84,3.04,10.84,1.35
2022-01-25,MT,88.00,75.43,21438.00,2005.84,49.40,49.40,49.40,340.00,11.29,11.29,3.05,11.29,1.84
2022-01-26,MT,92.00,76.86,21530.00,2014.45,50.34,50.34,50.34,324.00,11.55,11.55,2.85,11.55,1.97
2022-01-27,MT,67.00,74.86,21597.00,2020.72,49.03,49.03,49.03,316.00,11.70,11.70,2.51,11.70,2.35
2022-01-28,MT,69.00,74.86,21666.00,2027.17,49.03,49.03,49.03,307.00,11.75,11.75,2.08,11.75,2.40
2022-01-29,MT,62.00,76.57,21728.00,2032.98,50.15,50.15,50.15,295.00,11.80,11.80,1.84,11.80,2.27
2022-01-30,MT,65.00,76.29,21793.00,2039.06,49.96,49.96,49.96,292.00,11.74,11.74,1.39,11.74,2.24
2022-01-31,MT,82.00,75.00,21875.00,2046.73,49.12,49.12,49.12,328.00,11.67,11.67,0.83,11.67,2.40
2022-02-01,MT,88.00,75.00,21963.00,2054.96,49.12,49.12,49.12,341.00,11.69,11.69,0.40,11.69,1.44
2022-02-02,MT,82.00,73.57,22045.00,2062.64,48.19,48.19,48.19,342.00,11.79,11.79,0.24,11.79,1.51
2022-02-03,MT,69.00,73.86,22114.00,2069.09,48.37,48.37,48.37,338.00,11.91,11.91,0.21,11.91,1.29
2022-02-04,MT,71.00,74.14,22185.00,2075.74,48.56,48.56,48.56,328.00,12.03,12.03,0.28,12.03,1.79
2022-02-05,MT,68.00,75.00,22253.00,2082.10,49.12,49.12,49.12,317.00,12.15,12.15,0.34,12.15,1.95
2022-02-06,MT,65.00,75.00,22318.00,2088.18,49.12,49.12,49.12,331.00,12.37,12.37,0.63,12.37,1.66
2022-02-07,MT,59.00,71.71,22377.00,2093.70,46.97,46.97,46.97,324.00,12.35,12.35,0.68,12.35,0.97
2022-02-08,MT,68.00,68.86,22445.00,2100.06,45.10,45.10,45.10,322.00,12.24,12.24,0.55,12.24,1.53
2022-02-09,MT,49.00,64.14,22494.00,2104.65,42.01,42.01,42.01,303.00,12.04,12.04,0.25,12.04,1.09
2022-02-10,MT,51.00,61.57,22545.00,2109.42,40.33,40.33,40.33,277.00,11.72,11.72,-0.19,11.72,0.22
2022-02-11,MT,50.00,58.57,22595.00,2114.10,38.36,38.36,38.36,269.00,11.42,11.42,-0.61,11.42,-0.98
2022-02-12,MT,48.00,55.71,22643.00,2118.59,36.49,36.49,36.49,259.00,11.12,11.12,-1.02,11.12,-2.03
2022-02-13,MT,37.00,51.71,22680.00,2122.05,33.87,33.87,33.87,251.00,10.70,10.70,-1.67,10.70,-3.20
2022-02-14,MT,41.00,49.14,22721.00,2125.89,32.19,32.19,32.19,236.00,10.25,10.25,-2.10,10.25,-4.01
2022-02-15,MT,50.00,46.57,22771.00,2130.56,30.50,30.50,30.50,236.00,9.81,9.81,-2.44,9.81,-5.28
2022-02-16,MT,47.00,46.29,22818.00,2134.96,30.31,30.31,30.31,213.00,9.34,9.34,-2.70,9.34,-5.20
2022-02-17,MT,34.00,43.86,22852.00,2138.14,28.72,28.72,28.72,193.00,8.90,8.90,-2.83,8.90,-5.02
2022-02-18,MT,32.00,41.29,22884.00,2141.14,27.04,27.04,27.04,189.00,8.48,8.48,-2.94,8.48,-5.16
2022-02-19,MT,22.00,37.57,22906.00,2143.20,24.61,24.61,24.61,167.00,7.98,7.98,-3.14,7.98,-5.41
2022-02-20,MT,23.00,35.57,22929.00,2145.35,23.30,23.30,23.30,165.00,7.52,7.52,-3.17,7.52,-4.64
2022-02-21,MT,31.00,34.14,22960.00,2148.25,22.36,22.36,22.36,176.00,7.19,7.19,-3.06,7.19,-4.26
2022-02-22,MT,29.00,31.14,22989.00,2150.96,20.40,20.40,20.40,176.00,6.86,6.86,-2.94,6.86,-3.91
2022-02-23,MT,23.00,27.71,23012.00,2153.11,18.15,18.15,18.15,153.00,6.54,6.54,-2.80,6.54,-4.51
2022-02-24,MT,23.00,26.14,23035.00,2155.27,17.12,17.12,17.12,128.00,6.19,6.19,-2.71,6.19,-4.73
2022-02-25,MT,28.00,25.57,23063.00,2157.88,16.75,16.75,16.75,118.00,5.81,5.81,-2.67,5.81,-4.31
2022-02-26,MT,23.00,25.71,23086.00,2160.04,16.84,16.84,16.84,116.00,5.53,5.53,-2.45,5.53,-3.61
2022-02-27,MT,22.00,25.57,23108.00,2162.10,16.75,16.75,16.75,116.00,5.27,5.27,-2.26,5.27,-3.52
2022-02-28,MT,20.00,24.00,23128.00,2163.97,15.72,15.72,15.72,108.00,4.91,4.91,-2.28,4.91,-2.95
2022-03-01,MT,18.00,22.43,23146.00,2165.65,14.69,14.69,14.69,99.00,4.49,4.49,-2.37,4.49,-2.30
2022-03-02,MT,21.00,22.14,23167.00,2167.62,14.50,14.50,14.50,98.00,4.20,4.20,-2.34,4.20,-1.42
2022-03-03,MT,26.00,22.57,23193.00,2170.05,14.78,14.78,14.78,97.00,4.03,4.03,-2.16,4.03,-0.55
2022-03-04,MT,21.00,21.57,23214.00,2172.01,14.13,14.13,14.13,100.00,3.93,3.93,-1.88,3.93,-0.09
2022-03-05,MT,16.00,20.57,23230.00,2173.51,13.47,13.47,13.47,95.00,3.82,3.82,-1.71,3.82,0.23
2022-03-06,MT,9.00,18.71,23239.00,2174.35,12.26,12.26,12.26,83.00,3.64,3.64,-1.62,3.64,0.56
2022-03-07,MT,10.00,17.29,23249.00,2175.29,11.32,11.32,11.32,82.00,3.50,3.50,-1.40,3.50,0.38
2022-03-08,MT,11.00,16.29,23260.00,2176.32,10.67,10.67,10.67,78.00,3.39,3.39,-1.11,3.39,0.05
2022-03-09,MT,16.00,15.57,23276.00,2177.81,10.20,10.20,10.20,78.00,3.28,3.28,-0.92,3.28,-0.49
2022-03-10,MT,13.00,13.71,23289.00,2179.03,8.98,8.98,8.98,73.00,3.15,3.15,-0.88,3.15,-1.23
2022-03-11,MT,7.00,11.71,23296.00,2179.69,7.67,7.67,7.67,56.00,2.91,2.91,-1.02,2.91,-2.06
2022-03-12,MT,10.00,10.86,23306.00,2180.62,7.11,7.11,7.11,55.00,2.70,2.70,-1.12,2.70,-2.62
2022-03-13,MT,8.00,10.71,23314.00,2181.37,7.02,7.02,7.02,52.00,2.53,2.53,-1.11,2.53,-3.21
2022-03-14,MT,6.00,10.14,23320.00,2181.93,6.64,6.64,6.64,45.00,2.33,2.33,-1.17,2.33,-3.37
2022-03-15,MT,13.00,10.43,23333.00,2183.15,6.83,6.83,6.83,51.00,2.19,2.19,-1.20,2.19,-3.09
2022-03-16,MT,19.00,10.86,23352.00,2184.93,7.11,7.11,7.11,55.00,2.06,2.06,-1.22,2.06,-2.59
2022-03-17,MT,15.00,11.14,23367.00,2186.33,7.30,7.30,7.30,50.00,1.94,1.94,-1.21,1.94,-1.90
2022-03-18,MT,10.00,11.57,23377.00,2187.26,7.58,7.58,7.58,45.00,1.88,1.88,-1.03,1.88,-1.20
2022-03-19,MT,11.00,11.71,23388.00,2188.29,7.67,7.67,7.67,53.00,1.87,1.87,-0.83,1.87,-0.88
2022-03-20,MT,5.00,11.29,23393.00,2188.76,7.39,7.39,7.39,49.00,1.85,1.85,-0.68,1.85,-0.41
2022-03-21,MT,7.00,11.43,23400.00,2189.42,7.49,7.49,7.49,43.00,1.84,1.84,-0.49,1.84,0.05
2022-03-22,MT,7.00,10.57,23407.00,2190.07,6.92,6.92,6.92,34.00,1.75,1.75,-0.44,1.75,-0.00
2022-03-23,MT,8.00,9.00,23415.00,2190.82,5.89,5.89,5.89,32.00,1.63,1.63,-0.43,1.63,-0.18
2022-03-24,MT,9.00,8.14,23424.00,2191.66,5.33,5.33,5.33,34.00,1.55,1.55,-0.39,1.55,-0.46
2022-03-25,MT,5.00,7.43,23429.00,2192.13,4.87,4.87,4.87,34.00,1.49,1.49,-0.39,1.49,-0.51
2022-03-26,MT,8.00,7.00,23437.00,2192.88,4.58,4.58,4.58,35.00,1.40,1.40,-0.47,1.40,-0.60
2022-03-27,MT,9.00,7.57,23446.00,2193.72,4.96,4.96,4.96,36.00,1.33,1.33,-0.52,1.33,-0.65
2022-03-28,MT,6.00,7.43,23452.00,2194.28,4.87,4.87,4.87,34.00,1.29,1.29,-0.56,1.29,-0.93
2022-03-29,MT,4.00,7.00,23456.00,2194.66,4.58,4.58,4.58,28.00,1.25,1.25,-0.50,1.25,-1.12
2022-03-30,MT,4.00,6.43,23460.00,2195.03,4.21,4.21,4.21,22.00,1.20,1.20,-0.43,1.20,-1.26
2022-03-31,MT,1.00,5.29,23461.00,2195.12,3.46,3.46,3.46,19.00,1.12,1.12,-0.43,1.12,-1.49
2022-04-01,MT,8.00,5.71,23469.00,2195.87,3.74,3.74,3.74,20.00,1.04,1.04,-0.45,1.04,-1.72
2022-04-02,MT,0.00,4.57,23469.00,2195.87,2.99,2.99,2.99,16.00,0.94,0.94,-0.46,0.94,-1.72
2022-04-03,MT,3.00,3.71,23472.00,2196.15,2.43,2.43,2.43,17.00,0.84,0.84,-0.49,0.84,-1.86
2022-04-04,MT,4.00,3.43,23476.00,2196.53,2.25,2.25,2.25,18.00,0.75,0.75,-0.54,0.75,-1.91
2022-04-05,MT,0.00,2.86,23476.00,2196.53,1.87,1.87,1.87,11.00,0.66,0.66,-0.60,0.66,-1.81
2022-04-06,MT,4.00,2.86,23480.00,2196.90,1.87,1.87,1.87,13.00,0.61,0.61,-0.59,0.61,-1.54
2022-04-07,MT,4.00,3.29,23484.00,2197.28,2.15,2.15,2.15,15.00,0.59,0.59,-0.53,0.59,-1.16
2022-04-08,MT,3.00,2.57,23487.00,2197.56,1.68,1.68,1.68,13.00,0.55,0.55,-0.49,0.55,-0.93
2022-04-09,MT,5.00,3.29,23492.00,2198.02,2.15,2.15,2.15,19.00,0.57,0.57,-0.37,0.57,-0.79
2022-04-10,MT,3.00,3.29,23495.00,2198.30,2.15,2.15,2.15,16.00,0.56,0.56,-0.27,0.56,-0.51
2022-04-11,MT,2.00,3.00,23497.00,2198.49,1.96,1.96,1.96,15.00,0.55,0.55,-0.20,0.55,-0.28
2022-04-12,MT,0.00,3.00,23497.00,2198.49,1.96,1.96,1.96,17.00,0.58,0.58,-0.08,0.58,-0.09
2022-04-13,MT,3.00,2.86,23500.00,2198.77,1.87,1.87,1.87,15.00,0.59,0.59,-0.02,0.59,-0.05
2022-04-14,MT,4.00,2.86,23504.00,2199.15,1.87,1.87,1.87,14.00,0.58,0.58,-0.00,0.58,-0.09
2022-04-15,MT,9.00,3.71,23513.00,2199.99,2.43,2.43,2.43,17.00,0.61,0.61,0.05,0.61,-0.05
2022-04-16,MT,4.00,3.57,23517.00,2200.36,2.34,2.34,2.34,17.00,0.59,0.59,0.03,0.59,0.00
2022-04-17,MT,4.00,3.71,23521.00,2200.74,2.43,2.43,2.43,12.00,0.57,0.57,0.01,0.57,-0.05
2022-04-18,MT,4.00,4.00,23525.00,2201.11,2.62,2.62,2.62,14.00,0.57,0.57,0.02,0.57,0.00
2022-04-19,MT,3.00,4.43,23528.00,2201.39,2.90,2.90,2.90,11.00,0.53,0.53,-0.04,0.53,0.05
2022-04-20,MT,5.00,4.71,23533.00,2201.86,3.09,3.09,3.09,10.00,0.51,0.51,-0.08,0.51,0.14
2022-04-21,MT,3.00,4.57,23536.00,2202.14,2.99,2.99,2.99,13.00,0.50,0.50,-0.08,0.50,0.23
2022-04-22,MT,4.00,3.86,23540.00,2202.52,2.53,2.53,2.53,11.00,0.47,0.47,-0.14,0.47,0.23
2022-04-23,MT,5.00,4.00,23545.00,2202.98,2.62,2.62,2.62,11.00,0.44,0.44,-0.16,0.44,0.19
2022-04-24,MT,5.00,4.14,23550.00,2203.45,2.71,2.71,2.71,18.00,0.47,0.47,-0.10,0.47,0.14
2022-04-25,MT,3.00,4.00,23553.00,2203.73,2.62,2.62,2.62,17.00,0.49,0.49,-0.08,0.49,0.05
2022-04-26,MT,7.00,4.57,23560.00,2204.39,2.99,2.99,2.99,17.00,0.52,0.52,-0.02,0.52,0.05
2022-04-27,MT,5.00,4.57,23565.00,2204.85,2.99,2.99,2.99,17.00,0.56,0.56,0.05,0.56,-0.05
2022-04-28,MT,5.00,4.86,23570.00,2205.32,3.18,3.18,3.18,15.00,0.57,0.57,0.07,0.57,-0.04
2022-04-29,MT,4.00,4.86,23574.00,2205.70,3.18,3.18,3.18,15.00,0.59,0.59,0.12,0.59,0.09
2022-04-30,MT,6.00,5.00,23580.00,2206.26,3.27,3.27,3.27,20.00,0.64,0.64,0.20,0.64,0.37
2022-05-01,MT,6.00,5.14,23586.00,2206.82,3.37,3.37,3.37,23.00,0.66,0.66,0.19,0.66,0.70
2022-05-02,MT,4.00,5.29,23590.00,2207.19,3.46,3.46,3.46,26.00,0.71,0.71,0.22,0.71,1.07
2022-05-03,MT,15.00,6.43,23605.00,2208.60,4.21,4.21,4.21,27.00,0.76,0.76,0.24,0.76,1.12
2022-05-04,MT,9.00,7.00,23614.00,2209.44,4.58,4.58,4.58,23.00,0.80,0.80,0.24,0.80,1.17
2022-05-05,MT,6.00,7.14,23620.00,2210.00,4.68,4.68,4.68,20.00,0.82,0.82,0.25,0.82,1.11
2022-05-06,MT,11.00,8.14,23631.00,2211.03,5.33,5.33,5.33,24.00,0.87,0.87,0.28,0.87,0.88
2022-05-07,MT,5.00,8.00,23636.00,2211.50,5.24,5.24,5.24,24.00,0.89,0.89,0.25,0.89,0.60
2022-05-08,MT,5.00,7.86,23641.00,2211.97,5.15,5.15,5.15,23.00,0.89,0.89,0.23,0.89,0.18
2022-05-09,MT,7.00,8.29,23648.00,2212.62,5.43,5.43,5.43,21.00,0.86,0.86,0.15,0.86,-0.33
2022-05-10,MT,13.00,8.00,23661.00,2213.84,5.24,5.24,5.24,25.00,0.85,0.85,0.09,0.85,-0.33
2022-05-11,MT,7.00,7.71,23668.00,2214.49,5.05,5.05,5.05,31.00,0.90,0.90,0.10,0.90,-0.28
2022-05-12,MT,5.00,7.57,23673.00,2214.96,4.96,4.96,4.96,25.00,0.92,0.92,0.10,0.92,-0.23
2022-05-13,MT,7.00,7.00,23680.00,2215.61,4.58,4.58,4.58,31.00,0.96,0.96,0.09,0.96,-0.04
2022-05-14,MT,7.00,7.29,23687.00,2216.27,4.77,4.77,4.77,27.00,0.98,0.98,0.09,0.98,0.05
2022-05-15,MT,10.00,8.00,23697.00,2217.21,5.24,5.24,5.24,31.00,1.02,1.02,0.13,1.02,0.15
2022-05-16,MT,13.00,8.86,23710.00,2218.42,5.80,5.80,5.80,30.00,1.07,1.07,0.21,1.07,0.24
2022-05-17,MT,11.00,8.57,23721.00,2219.45,5.61,5.61,5.61,33.00,1.11,1.11,0.26,1.11,-0.08
2022-05-18,MT,6.00,8.43,23727.00,2220.01,5.52,5.52,5.52,30.00,1.11,1.11,0.21,1.11,-0.41
2022-05-19,MT,8.00,8.86,23735.00,2220.76,5.80,5.80,5.80,32.00,1.15,1.15,0.22,1.15,-0.51
2022-05-20,MT,18.00,10.43,23753.00,2222.44,6.83,6.83,6.83,39.00,1.19,1.19,0.23,1.19,-0.55
2022-05-21,MT,17.00,11.86,23770.00,2224.04,7.77,7.77,7.77,48.00,1.30,1.30,0.32,1.30,-0.56
2022-05-22,MT,9.00,11.71,23779.00,2224.88,7.67,7.67,7.67,44.00,1.37,1.37,0.35,1.37,-0.47
2022-05-23,MT,15.00,12.00,23794.00,2226.28,7.86,7.86,7.86,47.00,1.46,1.46,0.39,1.46,-0.33
2022-05-24,MT,18.00,13.00,23812.00,2227.97,8.51,8.51,8.51,40.00,1.50,1.50,0.38,1.50,-0.01
2022-05-25,MT,21.00,15.14,23833.00,2229.93,9.92,9.92,9.92,42.00,1.56,1.56,0.45,1.56,0.36
2022-05-26,MT,8.00,15.14,23841.00,2230.68,9.92,9.92,9.92,40.00,1.60,1.60,0.46,1.60,0.41
2022-05-27,MT,21.00,15.57,23862.00,2232.64,10.20,10.20,10.20,45.00,1.64,1.64,0.45,1.64,0.22
2022-05-28,MT,20.00,16.00,23882.00,2234.51,10.48,10.48,10.48,45.00,1.62,1.62,0.32,1.62,0.08
2022-05-29,MT,16.00,17.00,23898.00,2236.01,11.13,11.13,11.13,47.00,1.63,1.63,0.27,1.63,0.09
2022-05-30,MT,12.00,16.57,23910.00,2237.13,10.85,10.85,10.85,50.00,1.65,1.65,0.19,1.65,0.18
2022-05-31,MT,14.00,16.00,23924.00,2238.44,10.48,10.48,10.48,42.00,1.66,1.66,0.16,1.66,0.13
2022-06-01,MT,22.00,16.14,23946.00,2240.50,10.57,10.57,10.57,46.00,1.68,1.68,0.12,1.68,0.04
2022-06-02,MT,22.00,18.14,23968.00,2242.56,11.88,11.88,11.88,46.00,1.71,1.71,0.11,1.71,0.23
2022-06-03,MT,17.00,17.57,23985.00,2244.15,11.51,11.51,11.51,53.00,1.76,1.76,0.12,1.76,0.65
2022-06-04,MT,14.00,16.71,23999.00,2245.46,10.95,10.95,10.95,54.00,1.80,1.80,0.18,1.80,0.93
2022-06-05,MT,20.00,17.29,24019.00,2247.33,11.32,11.32,11.32,64.00,1.89,1.89,0.26,1.89,1.03
2022-06-06,MT,21.00,18.57,24040.00,2249.30,12.16,12.16,12.16,69.00,2.00,2.00,0.35,2.00,0.85
2022-06-07,MT,36.00,21.71,24076.00,2252.67,14.22,14.22,14.22,68.00,2.17,2.17,0.51,2.17,0.94
2022-06-08,MT,28.00,22.57,24104.00,2255.29,14.78,14.78,14.78,75.00,2.36,2.36,0.68,2.36,0.89
2022-06-09,MT,14.00,21.43,24118.00,2256.60,14.03,14.03,14.03,52.00,2.40,2.40,0.68,2.40,0.52
2022-06-10,MT,23.00,22.29,24141.00,2258.75,14.60,14.60,14.60,57.00,2.42,2.42,0.66,2.42,0.04
2022-06-11,MT,27.00,24.14,24168.00,2261.27,15.81,15.81,15.81,62.00,2.46,2.46,0.66,2.46,-0.18
2022-06-12,MT,14.00,23.29,24182.00,2262.58,15.25,15.25,15.25,63.00,2.46,2.46,0.57,2.46,-0.51
2022-06-13,MT,23.00,23.57,24205.00,2264.74,15.44,15.44,15.44,66.00,2.45,2.45,0.45,2.45,-0.56
2022-06-14,MT,26.00,22.14,24231.00,2267.17,14.50,14.50,14.50,68.00,2.41,2.41,0.24,2.41,-0.70
2022-06-15,MT,14.00,20.14,24245.00,2268.48,13.19,13.19,13.19,60.00,2.30,2.30,-0.06,2.30,-0.56
2022-06-16,MT,23.00,21.43,24268.00,2270.63,14.03,14.03,14.03,66.00,2.37,2.37,-0.02,2.37,-0.19
2022-06-17,MT,31.00,22.57,24299.00,2273.53,14.78,14.78,14.78,73.00,2.46,2.46,0.04,2.46,0.29
2022-06-18,MT,26.00,22.43,24325.00,2275.96,14.69,14.69,14.69,78.00,2.54,2.54,0.08,2.54,0.42
2022-06-19,MT,19.00,23.14,24344.00,2277.74,15.16,15.16,15.16,77.00,2.62,2.62,0.16,2.62,0.85
2022-06-20,MT,27.00,23.71,24371.00,2280.27,15.53,15.53,15.53,89.00,2.74,2.74,0.29,2.74,1.36
2022-06-21,MT,31.00,24.43,24402.00,2283.17,16.00,16.00,16.00,82.00,2.81,2.81,0.40,2.81,1.50
2022-06-22,MT,23.00,25.71,24425.00,2285.32,16.84,16.84,16.84,74.00,2.89,2.89,0.59,2.89,1.31
2022-06-23,MT,19.00,25.14,24444.00,2287.10,16.47,16.47,16.47,70.00,2.91,2.91,0.53,2.91,1.36
2022-06-24,MT,26.00,24.43,24470.00,2289.53,16.00,16.00,16.00,75.00,2.92,2.92,0.46,2.92,1.07
2022-06-25,MT,28.00,24.71,24498.00,2292.15,16.19,16.19,16.19,80.00,2.93,2.93,0.39,2.93,0.93
2022-06-26,MT,22.00,25.14,24520.00,2294.21,16.47,16.47,16.47,84.00,2.97,2.97,0.35,2.97,0.60
2022-06-27,MT,30.00,25.57,24550.00,2297.02,16.75,16.75,16.75,81.00,2.93,2.93,0.19,2.93,-0.06
2022-06-28,MT,29.00,25.29,24579.00,2299.73,16.56,16.56,16.56,84.00,2.94,2.94,0.13,2.94,-0.38
2022-06-29,MT,21.00,25.00,24600.00,2301.69,16.37,16.37,16.37,84.00,2.99,2.99,0.10,2.99,-0.24
2022-06-30,MT,24.00,25.71,24624.00,2303.94,16.84,16.84,16.84,86.00,3.07,3.07,0.17,3.07,-0.66
2022-07-01,MT,32.00,26.57,24656.00,2306.93,17.40,17.40,17.40,97.00,3.19,3.19,0.28,3.19,-0.74
2022-07-02,MT,29.00,26.71,24685.00,2309.65,17.50,17.50,17.50,99.00,3.30,3.30,0.37,3.30,-0.61
2022-07-03,MT,32.00,28.14,24717.00,2312.64,18.43,18.43,18.43,100.00,3.39,3.39,0.42,3.39,-0.28
2022-07-04,MT,26.00,27.57,24743.00,2315.07,18.06,18.06,18.06,107.00,3.53,3.53,0.60,3.53,0.28
2022-07-05,MT,28.00,27.43,24771.00,2317.69,17.96,17.96,17.96,112.00,3.68,3.68,0.74,3.68,0.61
2022-07-06,MT,38.00,29.86,24809.00,2321.25,19.56,19.56,19.56,111.00,3.82,3.82,0.83,3.82,0.66
2022-07-07,MT,30.00,30.71,24839.00,2324.06,20.12,20.12,20.12,104.00,3.92,3.92,0.84,3.92,0.80
2022-07-08,MT,25.00,29.71,24864.00,2326.40,19.46,19.46,19.46,101.00,3.94,3.94,0.75,3.94,0.84
2022-07-09,MT,31.00,30.00,24895.00,2329.30,19.65,19.65,19.65,105.00,3.97,3.97,0.67,3.97,0.75
2022-07-10,MT,19.00,28.14,24914.00,2331.07,18.43,18.43,18.43,109.00,4.01,4.01,0.62,4.01,0.52
2022-07-11,MT,30.00,28.71,24944.00,2333.88,18.81,18.81,18.81,115.00,4.05,4.05,0.53,4.05,0.11
2022-07-12,MT,25.00,28.29,24969.00,2336.22,18.53,18.53,18.53,91.00,3.95,3.95,0.27,3.95,-0.03
2022-07-13,MT,21.00,25.86,24990.00,2338.18,16.94,16.94,16.94,92.00,3.84,3.84,0.02,3.84,-0.21
2022-07-14,MT,24.00,25.00,25014.00,2340.43,16.37,16.37,16.37,100.00,3.82,3.82,-0.10,3.82,-0.08
2022-07-15,MT,29.00,25.57,25043.00,2343.14,16.75,16.75,16.75,114.00,3.88,3.88,-0.06,3.88,0.26
2022-07-16,MT,22.00,24.29,25065.00,2345.20,15.91,15.91,15.91,104.00,3.88,3.88,-0.09,3.88,0.21
2022-07-17,MT,24.00,25.00,25089.00,2347.45,16.37,16.37,16.37,113.00,3.90,3.90,-0.11,3.90,-0.08
2022-07-18,MT,25.00,24.29,25114.00,2349.79,15.91,15.91,15.91,117.00,3.91,3.91,-0.14,3.91,-0.18
2022-07-19,MT,28.00,24.71,25142.00,2352.41,16.19,16.19,16.19,116.00,4.04,4.04,0.10,4.04,-0.24
2022-07-20,MT,33.00,26.43,25175.00,2355.49,17.31,17.31,17.31,115.00,4.16,4.16,0.32,4.16,-0.24
2022-07-21,MT,30.00,27.29,25205.00,2358.30,17.87,17.87,17.87,117.00,4.25,4.25,0.43,4.25,-0.33
2022-07-22,MT,25.00,26.71,25230.00,2360.64,17.50,17.50,17.50,119.00,4.29,4.29,0.41,4.29,-0.76
2022-07-23,MT,22.00,26.71,25252.00,2362.70,17.50,17.50,17.50,105.00,4.29,4.29,0.42,4.29,-0.80
2022-07-24,MT,32.00,27.86,25284.00,2365.69,18.25,18.25,18.25,117.00,4.32,4.32,0.42,4.32,-0.47
2022-07-25,MT,23.00,27.57,25307.00,2367.84,18.06,18.06,18.06,109.00,4.27,4.27,0.36,4.27,-0.27
2022-07-26,MT,21.00,26.57,25328.00,2369.81,17.40,17.40,17.40,111.00,4.25,4.25,0.21,4.25,-0.27
2022-07-27,MT,20.00,24.71,25348.00,2371.68,16.19,16.19,16.19,99.00,4.16,4.16,-0.00,4.16,-0.18
2022-07-28,MT,36.00,25.57,25384.00,2375.05,16.75,16.75,16.75,103.00,4.09,4.09,-0.16,4.09,-0.27
2022-07-29,MT,30.00,26.29,25414.00,2377.86,17.22,17.22,17.22,103.00,4.00,4.00,-0.28,4.00,-0.23
2022-07-30,MT,22.00,26.29,25436.00,2379.91,17.22,17.22,17.22,99.00,3.98,3.98,-0.32,3.98,0.05
2022-07-31,MT,18.00,24.29,25454.00,2381.60,15.91,15.91,15.91,101.00,3.89,3.89,-0.42,3.89,0.08
2022-08-01,MT,17.00,23.43,25471.00,2383.19,15.34,15.34,15.34,95.00,3.82,3.82,-0.46,3.82,0.08
2022-08-02,MT,23.00,23.71,25494.00,2385.34,15.53,15.53,15.53,101.00,3.76,3.76,-0.48,3.76,0.27
2022-08-03,MT,31.00,25.29,25525.00,2388.24,16.56,16.56,16.56,94.00,3.74,3.74,-0.42,3.74,0.03
2022-08-04,MT,17.00,22.57,25542.00,2389.83,14.78,14.78,14.78,102.00,3.74,3.74,-0.35,3.74,0.21
2022-08-05,MT,28.00,22.29,25570.00,2392.45,14.60,14.60,14.60,99.00,3.72,3.72,-0.29,3.72,0.22
2022-08-06,MT,23.00,22.43,25593.00,2394.60,14.69,14.69,14.69,102.00,3.74,3.74,-0.24,3.74,-0.01
2022-08-07,MT,18.00,22.43,25611.00,2396.29,14.69,14.69,14.69,109.00,3.78,3.78,-0.11,3.78,-0.10
2022-08-08,MT,28.00,24.00,25639.00,2398.91,15.72,15.72,15.72,109.00,3.86,3.86,0.05,3.86,0.10
2022-08-09,MT,33.00,25.43,25672.00,2402.00,16.65,16.65,16.65,106.00,3.89,3.89,0.12,3.89,0.01
2022-08-10,MT,25.00,24.57,25697.00,2404.33,16.09,16.09,16.09,106.00,3.96,3.96,0.22,3.96,0.58
2022-08-11,MT,32.00,26.71,25729.00,2407.33,17.50,17.50,17.50,104.00,3.97,3.97,0.23,3.97,0.63
2022-08-12,MT,26.00,26.43,25755.00,2409.76,17.31,17.31,17.31,99.00,3.97,3.97,0.25,3.97,1.05
2022-08-13,MT,20.00,26.00,25775.00,2411.63,17.03,17.03,17.03,97.00,3.94,3.94,0.20,3.94,1.08
2022-08-14,MT,24.00,26.86,25799.00,2413.88,17.59,17.59,17.59,92.00,3.84,3.84,0.06,3.84,1.17
2022-08-15,MT,25.00,26.43,25824.00,2416.22,17.31,17.31,17.31,99.00,3.78,3.78,-0.09,3.78,0.82
2022-08-16,MT,28.00,25.71,25852.00,2418.84,16.84,16.84,16.84,93.00,3.71,3.71,-0.18,3.71,0.54
2022-08-17,MT,23.00,25.43,25875.00,2420.99,16.65,16.65,16.65,95.00,3.64,3.64,-0.31,3.64,-0.21
2022-08-18,MT,19.00,23.57,25894.00,2422.77,15.44,15.44,15.44,90.00,3.56,3.56,-0.41,3.56,-0.40
2022-08-19,MT,24.00,23.29,25918.00,2425.01,15.25,15.25,15.25,90.00,3.51,3.51,-0.46,3.51,-0.82
2022-08-20,MT,26.00,24.14,25944.00,2427.45,15.81,15.81,15.81,98.00,3.52,3.52,-0.42,3.52,-0.63
2022-08-21,MT,16.00,23.00,25960.00,2428.94,15.06,15.06,15.06,93.00,3.53,3.53,-0.31,3.53,-0.63
2022-08-22,MT,17.00,21.86,25977.00,2430.53,14.32,14.32,14.32,87.00,3.46,3.46,-0.32,3.46,-0.52
2022-08-23,MT,25.00,21.43,26002.00,2432.87,14.03,14.03,14.03,90.00,3.45,3.45,-0.26,3.45,-0.20
2022-08-24,MT,25.00,21.71,26027.00,2435.21,14.22,14.22,14.22,84.00,3.39,3.39,-0.26,3.39,0.23
2022-08-25,MT,18.00,21.57,26045.00,2436.90,14.13,14.13,14.13,87.00,3.37,3.37,-0.19,3.37,0.09
2022-08-26,MT,23.00,21.43,26068.00,2439.05,14.03,14.03,14.03,91.00,3.37,3.37,-0.14,3.37,0.10
2022-08-27,MT,19.00,20.43,26087.00,2440.82,13.38,13.38,13.38,77.00,3.26,3.26,-0.27,3.26,-0.36
2022-08-28,MT,13.00,20.00,26100.00,2442.04,13.10,13.10,13.10,79.00,3.18,3.18,-0.34,3.18,-0.74
2022-08-29,MT,18.00,20.14,26118.00,2443.73,13.19,13.19,13.19,75.00,3.12,3.12,-0.34,3.12,-0.74
2022-08-30,MT,24.00,20.00,26142.00,2445.97,13.10,13.10,13.10,81.00,3.07,3.07,-0.38,3.07,-1.11
2022-08-31,MT,21.00,19.43,26163.00,2447.94,12.72,12.72,12.72,77.00,3.03,3.03,-0.35,3.03,-1.20
2022-09-01,MT,15.00,19.00,26178.00,2449.34,12.44,12.44,12.44,72.00,2.95,2.95,-0.42,2.95,-0.92
2022-09-02,MT,19.00,18.43,26197.00,2451.12,12.07,12.07,12.07,72.00,2.85,2.85,-0.52,2.85,-0.88
2022-09-03,MT,11.00,17.29,26208.00,2452.15,11.32,11.32,11.32,67.00,2.81,2.81,-0.45,2.81,-0.51
2022-09-04,MT,22.00,18.57,26230.00,2454.20,12.16,12.16,12.16,76.00,2.80,2.80,-0.38,2.80,-0.09
2022-09-05,MT,20.00,18.86,26250.00,2456.08,12.35,12.35,12.35,76.00,2.81,2.81,-0.31,2.81,0.05
2022-09-06,MT,8.00,16.57,26258.00,2456.82,10.85,10.85,10.85,66.00,2.73,2.73,-0.34,2.73,0.47
2022-09-07,MT,19.00,16.29,26277.00,2458.60,10.67,10.67,10.67,69.00,2.70,2.70,-0.34,2.70,0.56
2022-09-08,MT,24.00,17.57,26301.00,2460.85,11.51,11.51,11.51,66.00,2.67,2.67,-0.28,2.67,0.37
2022-09-09,MT,25.00,18.43,26326.00,2463.19,12.07,12.07,12.07,65.00,2.64,2.64,-0.21,2.64,0.28
2022-09-10,MT,15.00,19.00,26341.00,2464.59,12.44,12.44,12.44,54.00,2.57,2.57,-0.24,2.57,-0.10
2022-09-11,MT,12.00,17.57,26353.00,2465.71,11.51,11.51,11.51,54.00,2.45,2.45,-0.35,2.45,-0.47
2022-09-12,MT,16.00,17.00,26369.00,2467.21,11.13,11.13,11.13,53.00,2.33,2.33,-0.48,2.33,-0.71
2022-09-13,MT,13.00,17.71,26382.00,2468.43,11.60,11.60,11.60,45.00,2.21,2.21,-0.52,2.21,-0.89
2022-09-14,MT,14.00,17.00,26396.00,2469.74,11.13,11.13,11.13,50.00,2.10,2.10,-0.59,2.10,-1.07
2022-09-15,MT,27.00,17.43,26423.00,2472.26,11.41,11.41,11.41,60.00,2.07,2.07,-0.60,2.07,-1.07
2022-09-16,MT,18.00,16.43,26441.00,2473.95,10.76,10.76,10.76,68.00,2.08,2.08,-0.56,2.08,-1.03
2022-09-17,MT,18.00,16.86,26459.00,2475.63,11.04,11.04,11.04,64.00,2.13,2.13,-0.44,2.13,-0.84
2022-09-18,MT,12.00,16.86,26471.00,2476.75,11.04,11.04,11.04,63.00,2.18,2.18,-0.27,2.18,-0.61
2022-09-19,MT,25.00,18.14,26496.00,2479.09,11.88,11.88,11.88,77.00,2.30,2.30,-0.02,2.30,-0.42
2022-09-20,MT,23.00,19.57,26519.00,2481.24,12.82,12.82,12.82,78.00,2.48,2.48,0.27,2.48,-0.09
2022-09-21,MT,19.00,20.29,26538.00,2483.02,13.29,13.29,13.29,72.00,2.60,2.60,0.50,2.60,0.38
2022-09-22,MT,19.00,19.14,26557.00,2484.80,12.54,12.54,12.54,72.00,2.67,2.67,0.60,2.67,0.75
2022-09-23,MT,15.00,18.71,26572.00,2486.20,12.26,12.26,12.26,70.00,2.68,2.68,0.60,2.68,1.22
2022-09-24,MT,15.00,18.29,26587.00,2487.61,11.98,11.98,11.98,71.00,2.72,2.72,0.59,2.72,1.64
2022-09-25,MT,21.00,19.57,26608.00,2489.57,12.82,12.82,12.82,72.00,2.77,2.77,0.59,2.77,1.69
2022-09-26,MT,16.00,18.29,26624.00,2491.07,11.98,11.98,11.98,74.00,2.76,2.76,0.45,2.76,1.73
2022-09-27,MT,24.00,18.43,26648.00,2493.31,12.07,12.07,12.07,82.00,2.78,2.78,0.30,2.78,1.44
2022-09-28,MT,22.00,18.86,26670.00,2495.37,12.35,12.35,12.35,80.00,2.83,2.83,0.23,2.83,1.02
2022-09-29,MT,23.00,19.43,26693.00,2497.53,12.72,12.72,12.72,86.00,2.91,2.91,0.24,2.91,0.78
2022-09-30,MT,17.00,19.71,26710.00,2499.12,12.91,12.91,12.91,78.00,2.95,2.95,0.27,2.95,0.36
2022-10-01,MT,10.00,19.00,26720.00,2500.05,12.44,12.44,12.44,66.00,2.93,2.93,0.21,2.93,0.08
2022-10-02,MT,14.00,18.00,26734.00,2501.36,11.79,11.79,11.79,70.00,2.92,2.92,0.15,2.92,0.13
2022-10-03,MT,13.00,17.57,26747.00,2502.58,11.51,11.51,11.51,72.00,2.91,2.91,0.15,2.91,-0.10
2022-10-04,MT,10.00,15.57,26757.00,2503.51,10.20,10.20,10.20,63.00,2.80,2.80,0.02,2.80,-0.28
2022-10-05,MT,12.00,14.14,26769.00,2504.64,9.26,9.26,9.26,52.00,2.65,2.65,-0.18,2.65,-0.27
2022-10-06,MT,14.00,12.86,26783.00,2505.95,8.42,8.42,8.42,43.00,2.42,2.42,-0.49,2.42,-0.64
2022-10-07,MT,17.00,12.86,26800.00,2507.54,8.42,8.42,8.42,50.00,2.27,2.27,-0.68,2.27,-0.83
2022-10-08,MT,21.00,14.43,26821.00,2509.50,9.45,9.45,9.45,56.00,2.21,2.21,-0.72,2.21,-1.16
2022-10-09,MT,9.00,13.71,26830.00,2510.34,8.98,8.98,8.98,45.00,2.07,2.07,-0.85,2.07,-1.21
2022-10-10,MT,15.00,14.00,26845.00,2511.75,9.17,9.17,9.17,53.00,1.97,1.97,-0.94,1.97,-0.98
2022-10-11,MT,11.00,14.14,26856.00,2512.78,9.26,9.26,9.26,49.00,1.90,1.90,-0.90,1.90,-0.75
2022-10-12,MT,18.00,15.00,26874.00,2514.46,9.82,9.82,9.82,57.00,1.92,1.92,-0.73,1.92,-0.80
2022-10-13,MT,23.00,16.29,26897.00,2516.61,10.67,10.67,10.67,67.00,2.05,2.05,-0.37,2.05,-0.28
2022-10-14,MT,10.00,15.29,26907.00,2517.55,10.01,10.01,10.01,63.00,2.12,2.12,-0.15,2.12,-0.09
2022-10-15,MT,15.00,14.43,26922.00,2518.95,9.45,9.45,9.45,67.00,2.18,2.18,-0.03,2.18,0.28
2022-10-16,MT,12.00,14.86,26934.00,2520.07,9.73,9.73,9.73,69.00,2.31,2.31,0.24,2.31,0.00
2022-10-17,MT,22.00,15.86,26956.00,2522.13,10.39,10.39,10.39,69.00,2.40,2.40,0.43,2.40,-0.19
2022-10-18,MT,17.00,16.71,26973.00,2523.72,10.95,10.95,10.95,71.00,2.51,2.51,0.62,2.51,-0.28
2022-10-19,MT,11.00,15.71,26984.00,2524.75,10.29,10.29,10.29,63.00,2.55,2.55,0.63,2.55,-0.14
2022-10-20,MT,22.00,15.57,27006.00,2526.81,10.20,10.20,10.20,65.00,2.54,2.54,0.49,2.54,-0.47
2022-10-21,MT,19.00,16.86,27025.00,2528.59,11.04,11.04,11.04,68.00,2.56,2.56,0.44,2.56,-0.33
2022-10-22,MT,16.00,17.00,27041.00,2530.09,11.13,11.13,11.13,71.00,2.58,2.58,0.39,2.58,-0.47
2022-10-23,MT,15.00,17.43,27056.00,2531.49,11.41,11.41,11.41,66.00,2.56,2.56,0.25,2.56,-0.14
2022-10-24,MT,8.00,15.43,27064.00,2532.24,10.10,10.10,10.10,66.00,2.54,2.54,0.15,2.54,-0.09
2022-10-25,MT,13.00,14.86,27077.00,2533.45,9.73,9.73,9.73,60.00,2.49,2.49,-0.03,2.49,-0.14
2022-10-26,MT,16.00,15.57,27093.00,2534.95,10.20,10.20,10.20,63.00,2.49,2.49,-0.06,2.49,-0.09
2022-10-27,MT,13.00,14.29,27106.00,2536.17,9.36,9.36,9.36,59.00,2.45,2.45,-0.08,2.45,0.05
2022-10-28,MT,23.00,14.86,27129.00,2538.32,9.73,9.73,9.73,65.00,2.44,2.44,-0.12,2.44,0.10
2022-10-29,MT,13.00,14.43,27142.00,2539.54,9.45,9.45,9.45,54.00,2.35,2.35,-0.23,2.35,0.28
2022-10-30,MT,15.00,14.43,27157.00,2540.94,9.45,9.45,9.45,66.00,2.35,2.35,-0.21,2.35,0.42
2022-10-31,MT,12.00,15.00,27169.00,2542.06,9.82,9.82,9.82,61.00,2.32,2.32,-0.22,2.32,0.51
2022-11-01,MT,13.00,15.00,27182.00,2543.28,9.82,9.82,9.82,56.00,2.30,2.30,-0.19,2.30,0.79
2022-11-02,MT,19.00,15.43,27201.00,2545.06,10.10,10.10,10.10,62.00,2.29,2.29,-0.19,2.29,0.97
2022-11-03,MT,15.00,15.71,27216.00,2546.46,10.29,10.29,10.29,61.00,2.30,2.30,-0.15,2.30,1.02
2022-11-04,MT,18.00,15.00,27234.00,2548.14,9.82,9.82,9.82,68.00,2.32,2.32,-0.12,2.32,0.74
2022-11-05,MT,13.00,15.00,27247.00,2549.36,9.82,9.82,9.82,66.00,2.38,2.38,0.03,2.38,0.51
2022-11-06,MT,11.00,14.43,27258.00,2550.39,9.45,9.45,9.45,66.00,2.38,2.38,0.03,2.38,0.05
2022-11-07,MT,13.00,14.57,27271.00,2551.61,9.54,9.54,9.54,61.00,2.38,2.38,0.06,2.38,-0.05
2022-11-08,MT,10.00,14.14,27281.00,2552.54,9.26,9.26,9.26,63.00,2.42,2.42,0.12,2.42,-0.42
2022-11-09,MT,13.00,13.29,27294.00,2553.76,8.70,8.70,8.70,63.00,2.43,2.43,0.13,2.43,-0.98
2022-11-10,MT,15.00,13.29,27309.00,2555.16,8.70,8.70,8.70,66.00,2.45,2.45,0.15,2.45,-1.07
2022-11-11,MT,14.00,12.71,27323.00,2556.47,8.33,8.33,8.33,57.00,2.40,2.40,0.08,2.40,-1.02
2022-11-12,MT,12.00,12.57,27335.00,2557.59,8.23,8.23,8.23,56.00,2.35,2.35,-0.03,2.35,-1.03
2022-11-13,MT,16.00,13.29,27351.00,2559.09,8.70,8.70,8.70,62.00,2.33,2.33,-0.05,2.33,-0.98
2022-11-14,MT,15.00,13.57,27366.00,2560.49,8.89,8.89,8.89,60.00,2.32,2.32,-0.05,2.32,-1.03
2022-11-15,MT,18.00,14.71,27384.00,2562.18,9.64,9.64,9.64,66.00,2.33,2.33,-0.09,2.33,-0.70
2022-11-16,MT,15.00,15.00,27399.00,2563.58,9.82,9.82,9.82,68.00,2.36,2.36,-0.07,2.36,-0.14
2022-11-17,MT,16.00,15.14,27415.00,2565.08,9.92,9.92,9.92,70.00,2.38,2.38,-0.07,2.38,0.14
2022-11-18,MT,16.00,15.43,27431.00,2566.58,10.10,10.10,10.10,65.00,2.42,2.42,0.03,2.42,0.42
2022-11-19,MT,11.00,15.29,27442.00,2567.61,10.01,10.01,10.01,56.00,2.42,2.42,0.07,2.42,0.66
2022-11-20,MT,13.00,14.86,27455.00,2568.82,9.73,9.73,9.73,63.00,2.43,2.43,0.10,2.43,1.18
2022-11-21,MT,10.00,14.14,27465.00,2569.76,9.26,9.26,9.26,61.00,2.44,2.44,0.12,2.44,1.59
2022-11-22,MT,8.00,12.71,27473.00,2570.51,8.33,8.33,8.33,50.00,2.35,2.35,0.02,2.35,1.45
2022-11-23,MT,15.00,12.71,27488.00,2571.91,8.33,8.33,8.33,49.00,2.25,2.25,-0.11,2.25,1.17
2022-11-24,MT,12.00,12.14,27500.00,2573.03,7.95,7.95,7.95,53.00,2.16,2.16,-0.22,2.16,0.89
2022-11-25,MT,19.00,12.57,27519.00,2574.81,8.23,8.23,8.23,67.00,2.17,2.17,-0.25,2.17,0.70
2022-11-26,MT,16.00,13.29,27535.00,2576.31,8.70,8.70,8.70,63.00,2.22,2.22,-0.21,2.22,0.52
2022-11-27,MT,13.00,13.29,27548.00,2577.52,8.70,8.70,8.70,62.00,2.21,2.21,-0.22,2.21,0.19
2022-11-28,MT,20.00,14.71,27568.00,2579.39,9.64,9.64,9.64,70.00,2.25,2.25,-0.19,2.25,-0.08
2022-11-29,MT,16.00,15.86,27584.00,2580.89,10.39,10.39,10.39,61.00,2.31,2.31,-0.04,2.31,-0.08
2022-11-30,MT,20.00,16.57,27604.00,2582.76,10.85,10.85,10.85,67.00,2.41,2.41,0.16,2.41,0.25
2022-12-01,MT,19.00,17.57,27623.00,2584.54,11.51,11.51,11.51,73.00,2.51,2.51,0.35,2.51,0.48
2022-12-02,MT,15.00,17.00,27638.00,2585.94,11.13,11.13,11.13,68.00,2.51,2.51,0.34,2.51,0.67
2022-12-03,MT,10.00,16.14,27648.00,2586.88,10.57,10.57,10.57,65.00,2.53,2.53,0.32,2.53,0.85
2022-12-04,MT,13.00,16.14,27661.00,2588.10,10.57,10.57,10.57,59.00,2.53,2.53,0.32,2.53,0.89
2022-12-05,MT,17.00,15.71,27678.00,2589.69,10.29,10.29,10.29,66.00,2.51,2.51,0.26,2.51,0.84
2022-12-06,MT,22.00,16.57,27700.00,2591.74,10.85,10.85,10.85,66.00,2.55,2.55,0.24,2.55,0.84
2022-12-07,MT,12.00,15.43,27712.00,2592.87,10.10,10.10,10.10,70.00,2.57,2.57,0.16,2.57,0.37
2022-12-08,MT,16.00,15.00,27728.00,2594.36,9.82,9.82,9.82,77.00,2.59,2.59,0.08,2.59,-0.06
2022-12-09,MT,24.00,16.29,27752.00,2596.61,10.67,10.67,10.67,80.00,2.66,2.66,0.14,2.66,-0.52
2022-12-10,MT,17.00,17.29,27769.00,2598.20,11.32,11.32,11.32,76.00,2.72,2.72,0.19,2.72,-0.51
2022-12-11,MT,8.00,16.57,27777.00,2598.95,10.85,10.85,10.85,74.00,2.80,2.80,0.27,2.80,-0.64
2022-12-12,MT,18.00,16.71,27795.00,2600.63,10.95,10.95,10.95,70.00,2.82,2.82,0.31,2.82,-0.73
2022-12-13,MT,16.00,15.86,27811.00,2602.13,10.39,10.39,10.39,76.00,2.88,2.88,0.33,2.88,-0.58
2022-12-14,MT,12.00,15.86,27823.00,2603.25,10.39,10.39,10.39,73.00,2.91,2.91,0.34,2.91,-0.34
2022-12-15,MT,15.00,15.71,27838.00,2604.66,10.29,10.29,10.29,68.00,2.88,2.88,0.28,2.88,-0.20
2022-12-16,MT,18.00,14.86,27856.00,2606.34,9.73,9.73,9.73,73.00,2.86,2.86,0.20,2.86,0.12
2022-12-17,MT,11.00,14.00,27867.00,2607.37,9.17,9.17,9.17,69.00,2.83,2.83,0.11,2.83,-0.27
2022-12-18,MT,10.00,14.29,27877.00,2608.31,9.36,9.36,9.36,70.00,2.82,2.82,0.02,2.82,-0.09
2022-12-19,MT,15.00,13.86,27892.00,2609.71,9.08,9.08,9.08,71.00,2.84,2.84,0.01,2.84,-0.15
2022-12-20,MT,14.00,13.57,27906.00,2611.02,8.89,8.89,8.89,65.00,2.79,2.79,-0.09,2.79,-0.58
2022-12-21,MT,23.00,15.14,27929.00,2613.17,9.92,9.92,9.92,75.00,2.81,2.81,-0.10,2.81,-0.86
2022-12-22,MT,11.00,14.57,27940.00,2614.20,9.54,9.54,9.54,77.00,2.85,2.85,-0.03,2.85,-0.81
2022-12-23,MT,17.00,14.43,27957.00,2615.79,9.45,9.45,9.45,71.00,2.84,2.84,-0.01,2.84,-0.90
2022-12-24,MT,15.00,15.00,27972.00,2617.19,9.82,9.82,9.82,62.00,2.80,2.80,-0.03,2.80,-0.79
2022-12-25,MT,19.00,16.29,27991.00,2618.97,10.67,10.67,10.67,71.00,2.79,2.79,-0.03,2.79,-0.93
2022-12-26,MT,16.00,16.43,28007.00,2620.47,10.76,10.76,10.76,74.00,2.82,2.82,-0.02,2.82,-0.62
2022-12-27,MT,18.00,17.00,28025.00,2622.15,11.13,11.13,11.13,73.00,2.86,2.86,0.08,2.86,-0.01
2022-12-28,MT,17.00,16.14,28042.00,2623.74,10.57,10.57,10.57,65.00,2.81,2.81,0.00,2.81,0.29
2022-12-29,MT,25.00,18.14,28067.00,2626.08,11.88,11.88,11.88,78.00,2.81,2.81,-0.04,2.81,0.38
2022-12-30,MT,16.00,18.00,28083.00,2627.58,11.79,11.79,11.79,66.00,2.78,2.78,-0.06,2.78,0.43
2022-12-31,MT,9.00,17.14,28092.00,2628.42,11.23,11.23,11.23,65.00,2.80,2.80,0.00,2.80,0.75
2023-01-01,MT,11.00,16.00,28103.00,2629.45,10.48,10.48,10.48,66.00,2.78,2.78,-0.02,2.78,0.75
2023-01-02,MT,41.00,19.57,28144.00,2633.29,12.82,12.82,12.82,72.00,2.76,2.76,-0.06,2.76,0.52
2023-01-03,MT,18.00,19.57,28162.00,2634.97,12.82,12.82,12.82,63.00,2.70,2.70,-0.17,2.70,0.08
2023-01-04,MT,9.00,18.43,28171.00,2635.81,12.07,12.07,12.07,59.00,2.66,2.66,-0.15,2.66,0.25
2023-01-05,MT,5.00,15.57,28176.00,2636.28,10.20,10.20,10.20,50.00,2.50,2.50,-0.32,2.50,0.19
2023-01-06,MT,5.00,14.00,28181.00,2636.75,9.17,9.17,9.17,37.00,2.33,2.33,-0.45,2.33,0.04
2023-01-07,MT,8.00,13.86,28189.00,2637.50,9.08,9.08,9.08,36.00,2.16,2.16,-0.64,2.16,-0.40
2023-01-08,MT,7.00,13.29,28196.00,2638.15,8.70,8.70,8.70,43.00,2.02,2.02,-0.76,2.02,-0.68
2023-01-09,MT,22.00,10.57,28218.00,2640.21,6.92,6.92,6.92,55.00,1.93,1.93,-0.84,1.93,-0.80
2023-01-10,MT,22.00,11.14,28240.00,2642.27,7.30,7.30,7.30,53.00,1.87,1.87,-0.83,1.87,-0.98
2023-01-11,MT,13.00,11.71,28253.00,2643.49,7.67,7.67,7.67,58.00,1.86,1.86,-0.80,1.86,-1.62
2023-01-12,MT,10.00,12.43,28263.00,2644.42,8.14,8.14,8.14,53.00,1.88,1.88,-0.62,1.88,-1.75
2023-01-13,MT,9.00,13.00,28272.00,2645.26,8.51,8.51,8.51,46.00,1.92,1.92,-0.41,1.92,-1.65
2023-01-14,MT,7.00,12.86,28279.00,2645.92,8.42,8.42,8.42,39.00,1.95,1.95,-0.21,1.95,-1.54
2023-01-15,MT,9.00,13.14,28288.00,2646.76,8.61,8.61,8.61,38.00,1.92,1.92,-0.10,1.92,-1.25
2023-01-16,MT,11.00,11.57,28299.00,2647.79,7.58,7.58,7.58,39.00,1.82,1.82,-0.10,1.82,-1.11
2023-01-17,MT,14.00,10.43,28313.00,2649.10,6.83,6.83,6.83,35.00,1.73,1.73,-0.14,1.73,-0.93
2023-01-18,MT,9.00,9.86,28322.00,2649.94,6.46,6.46,6.46,36.00,1.60,1.60,-0.26,1.60,-0.56
2023-01-19,MT,13.00,10.29,28335.00,2651.16,6.74,6.74,6.74,37.00,1.51,1.51,-0.37,1.51,-0.56
2023-01-20,MT,8.00,10.14,28343.00,2651.91,6.64,6.64,6.64,34.00,1.44,1.44,-0.48,1.44,-0.52
2023-01-21,MT,9.00,10.43,28352.00,2652.75,6.83,6.83,6.83,31.00,1.39,1.39,-0.55,1.39,-0.33
2023-01-22,MT,7.00,10.14,28359.00,2653.40,6.64,6.64,6.64,29.00,1.34,1.34,-0.58,1.34,-0.24
2023-01-23,MT,11.00,10.14,28370.00,2654.43,6.64,6.64,6.64,31.00,1.30,1.30,-0.53,1.30,-0.14
2023-01-24,MT,9.00,9.43,28379.00,2655.28,6.18,6.18,6.18,35.00,1.30,1.30,-0.43,1.30,0.04
2023-01-25,MT,11.00,9.71,28390.00,2656.30,6.36,6.36,6.36,33.00,1.28,1.28,-0.31,1.28,0.14
2023-01-26,MT,9.00,9.14,28399.00,2657.15,5.99,5.99,5.99,36.00,1.28,1.28,-0.23,1.28,0.42
2023-01-27,MT,5.00,8.71,28404.00,2657.61,5.71,5.71,5.71,36.00,1.29,1.29,-0.15,1.29,0.47
2023-01-28,MT,10.00,8.86,28414.00,2658.55,5.80,5.80,5.80,33.00,1.30,1.30,-0.10,1.30,0.51
2023-01-29,MT,8.00,9.00,28422.00,2659.30,5.89,5.89,5.89,35.00,1.33,1.33,-0.01,1.33,0.65
2023-01-30,MT,9.00,8.71,28431.00,2660.14,5.71,5.71,5.71,35.00,1.35,1.35,0.05,1.35,0.56
2023-01-31,MT,7.00,8.43,28438.00,2660.80,5.52,5.52,5.52,34.00,1.34,1.34,0.05,1.34,0.42
2023-02-01,MT,18.00,9.43,28456.00,2662.48,6.18,6.18,6.18,39.00,1.38,1.38,0.09,1.38,0.42
2023-02-02,MT,9.00,9.43,28465.00,2663.32,6.18,6.18,6.18,38.00,1.38,1.38,0.10,1.38,0.18
2023-02-03,MT,13.00,10.57,28478.00,2664.54,6.92,6.92,6.92,36.00,1.38,1.38,0.09,1.38,0.09
2023-02-04,MT,7.00,10.14,28485.00,2665.19,6.64,6.64,6.64,37.00,1.41,1.41,0.11,1.41,-0.05
2023-02-05,MT,13.00,10.86,28498.00,2666.41,7.11,7.11,7.11,39.00,1.43,1.43,0.10,1.43,-0.38
2023-02-06,MT,5.00,10.29,28503.00,2666.88,6.74,6.74,6.74,35.00,1.43,1.43,0.08,1.43,-0.27
2023-02-07,MT,14.00,11.29,28517.00,2668.19,7.39,7.39,7.39,42.00,1.47,1.47,0.13,1.47,-0.17
2023-02-08,MT,20.00,11.57,28537.00,2670.06,7.58,7.58,7.58,48.00,1.52,1.52,0.15,1.52,-0.30
2023-02-09,MT,18.00,12.86,28555.00,2671.74,8.42,8.42,8.42,47.00,1.57,1.57,0.19,1.57,-0.21
2023-02-10,MT,19.00,13.71,28574.00,2673.52,8.98,8.98,8.98,49.00,1.64,1.64,0.26,1.64,-0.15
2023-02-11,MT,15.00,14.86,28589.00,2674.92,9.73,9.73,9.73,47.00,1.70,1.70,0.29,1.70,-0.00
2023-02-12,MT,21.00,16.00,28610.00,2676.89,10.48,10.48,10.48,56.00,1.80,1.80,0.37,1.80,0.28
2023-02-13,MT,10.00,16.71,28620.00,2677.82,10.95,10.95,10.95,49.00,1.88,1.88,0.45,1.88,0.21
2023-02-14,MT,9.00,16.00,28629.00,2678.67,10.48,10.48,10.48,38.00,1.86,1.86,0.39,1.86,0.20
2023-02-15,MT,15.00,15.29,28644.00,2680.07,10.01,10.01,10.01,46.00,1.85,1.85,0.33,1.85,0.43
2023-02-16,MT,10.00,14.14,28654.00,2681.01,9.26,9.26,9.26,48.00,1.85,1.85,0.28,1.85,0.52
2023-02-17,MT,18.00,14.00,28672.00,2682.69,9.17,9.17,9.17,54.00,1.89,1.89,0.24,1.89,0.65
2023-02-18,MT,12.00,13.57,28684.00,2683.81,8.89,8.89,8.89,53.00,1.92,1.92,0.22,1.92,0.55
2023-02-19,MT,13.00,12.43,28697.00,2685.03,8.14,8.14,8.14,58.00,1.92,1.92,0.12,1.92,0.36
2023-02-20,MT,24.00,14.43,28721.00,2687.27,9.45,9.45,9.45,64.00,2.01,2.01,0.13,2.01,0.42
2023-02-21,MT,26.00,16.86,28747.00,2689.71,11.04,11.04,11.04,69.00,2.18,2.18,0.32,2.18,0.51
2023-02-22,MT,23.00,18.00,28770.00,2691.86,11.79,11.79,11.79,76.00,2.34,2.34,0.49,2.34,0.84
2023-02-23,MT,23.00,19.86,28793.00,2694.01,13.01,13.01,13.01,75.00,2.50,2.50,0.65,2.50,1.27
2023-02-24,MT,18.00,19.86,28811.00,2695.70,13.01,13.01,13.01,71.00,2.60,2.60,0.71,2.60,1.37
2023-02-25,MT,17.00,20.57,28828.00,2697.29,13.47,13.47,13.47,66.00,2.68,2.68,0.76,2.68,1.52
2023-02-26,MT,13.00,20.57,28841.00,2698.50,13.47,13.47,13.47,74.00,2.77,2.77,0.85,2.77,1.61
2023-02-27,MT,24.00,20.57,28865.00,2700.75,13.47,13.47,13.47,78.00,2.85,2.85,0.85,2.85,1.80
2023-02-28,MT,16.00,19.14,28881.00,2702.24,12.54,12.54,12.54,76.00,2.90,2.90,0.72,2.90,1.85
2023-03-01,MT,22.00,19.00,28903.00,2704.30,12.44,12.44,12.44,76.00,2.90,2.90,0.56,2.90,1.24
2023-03-02,MT,19.00,18.43,28922.00,2706.08,12.07,12.07,12.07,67.00,2.85,2.85,0.35,2.85,0.47
2023-03-03,MT,14.00,17.86,28936.00,2707.39,11.70,11.70,11.70,58.00,2.77,2.77,0.17,2.77,-0.01
2023-03-04,MT,11.00,17.00,28947.00,2708.42,11.13,11.13,11.13,50.00,2.67,2.67,-0.00,2.67,-0.25
2023-03-05,MT,7.00,16.14,28954.00,2709.08,10.57,10.57,10.57,51.00,2.54,2.54,-0.24,2.54,-0.25
2023-03-06,MT,13.00,14.57,28967.00,2710.29,9.54,9.54,9.54,54.00,2.40,2.40,-0.45,2.40,-0.58
2023-03-07,MT,14.00,14.29,28981.00,2711.60,9.36,9.36,9.36,60.00,2.31,2.31,-0.59,2.31,-0.97
2023-03-08,MT,15.00,13.29,28996.00,2713.00,8.70,8.70,8.70,52.00,2.18,2.18,-0.72,2.18,-1.16
2023-03-09,MT,10.00,12.00,29006.00,2713.94,7.86,7.86,7.86,50.00,2.08,2.08,-0.76,2.08,-1.11
2023-03-10,MT,10.00,11.43,29016.00,2714.88,7.49,7.49,7.49,41.00,1.99,1.99,-0.78,1.99,-1.01
2023-03-11,MT,8.00,11.00,29024.00,2715.62,7.20,7.20,7.20,36.00,1.91,1.91,-0.76,1.91,-1.02
2023-03-12,MT,14.00,12.00,29038.00,2716.93,7.86,7.86,7.86,43.00,1.87,1.87,-0.67,1.87,-1.11
2023-03-13,MT,23.00,13.43,29061.00,2719.09,8.80,8.80,8.80,52.00,1.86,1.86,-0.55,1.86,-1.11
2023-03-14,MT,29.00,15.57,29090.00,2721.80,10.20,10.20,10.20,48.00,1.79,1.79,-0.52,1.79,-0.91
2023-03-15,MT,20.00,16.29,29110.00,2723.67,10.67,10.67,10.67,53.00,1.79,1.79,-0.39,1.79,-0.57
2023-03-16,MT,27.00,18.71,29137.00,2726.20,12.26,12.26,12.26,59.00,1.84,1.84,-0.24,1.84,-0.47
2023-03-17,MT,10.00,18.71,29147.00,2727.13,12.26,12.26,12.26,58.00,1.94,1.94,-0.05,1.94,-0.38
2023-03-18,MT,16.00,19.86,29163.00,2728.63,13.01,13.01,13.01,57.00,2.05,2.05,0.14,2.05,-0.28
2023-03-19,MT,16.00,20.14,29179.00,2730.13,13.19,13.19,13.19,62.00,2.16,2.16,0.29,2.16,-0.19
2023-03-20,MT,8.00,18.00,29187.00,2730.88,11.79,11.79,11.79,50.00,2.15,2.15,0.29,2.15,-0.18
2023-03-21,MT,15.00,16.00,29202.00,2732.28,10.48,10.48,10.48,52.00,2.17,2.17,0.38,2.17,-0.37
2023-03-22,MT,8.00,14.29,29210.00,2733.03,9.36,9.36,9.36,52.00,2.16,2.16,0.37,2.16,-0.42
2023-03-23,MT,13.00,12.29,29223.00,2734.24,8.05,8.05,8.05,50.00,2.09,2.09,0.25,2.09,-0.23
2023-03-24,MT,15.00,13.00,29238.00,2735.65,8.51,8.51,8.51,50.00,2.05,2.05,0.11,2.05,-0.10
2023-03-25,MT,12.00,12.43,29250.00,2736.77,8.14,8.14,8.14,46.00,1.97,1.97,-0.08,1.97,0.00
2023-03-26,MT,5.00,10.86,29255.00,2737.24,7.11,7.11,7.11,47.00,1.88,1.88,-0.27,1.88,-0.08
2023-03-27,MT,7.00,10.71,29262.00,2737.89,7.02,7.02,7.02,46.00,1.86,1.86,-0.29,1.86,-0.03
2023-03-28,MT,12.00,10.29,29274.00,2739.02,6.74,6.74,6.74,44.00,1.81,1.81,-0.36,1.81,0.29
2023-03-29,MT,11.00,10.71,29285.00,2740.05,7.02,7.02,7.02,49.00,1.79,1.79,-0.36,1.79,0.49
2023-03-30,MT,11.00,10.43,29296.00,2741.07,6.83,6.83,6.83,47.00,1.78,1.78,-0.31,1.78,0.40
2023-03-31,MT,10.00,9.71,29306.00,2742.01,6.36,6.36,6.36,50.00,1.78,1.78,-0.26,1.78,0.31
2023-04-01,MT,8.00,9.14,29314.00,2742.76,5.99,5.99,5.99,44.00,1.77,1.77,-0.20,1.77,0.11
2023-04-02,MT,6.00,9.29,29320.00,2743.32,6.08,6.08,6.08,48.00,1.77,1.77,-0.11,1.77,0.00
2023-04-03,MT,8.00,9.43,29328.00,2744.07,6.18,6.18,6.18,46.00,1.77,1.77,-0.09,1.77,-0.00
2023-04-04,MT,9.00,9.00,29337.00,2744.91,5.89,5.89,5.89,43.00,1.77,1.77,-0.05,1.77,-0.29
2023-04-05,MT,13.00,9.29,29350.00,2746.13,6.08,6.08,6.08,43.00,1.73,1.73,-0.06,1.73,-0.63
2023-04-06,MT,7.00,8.71,29357.00,2746.78,5.71,5.71,5.71,39.00,1.69,1.69,-0.10,1.69,-0.79
2023-04-07,MT,11.00,8.86,29368.00,2747.81,5.80,5.80,5.80,41.00,1.64,1.64,-0.14,1.64,-0.83
2023-04-08,MT,6.00,8.57,29374.00,2748.37,5.61,5.61,5.61,40.00,1.62,1.62,-0.15,1.62,-0.78
2023-04-09,MT,12.00,9.43,29386.00,2749.50,6.18,6.18,6.18,39.00,1.57,1.57,-0.21,1.57,-0.63
2023-04-10,MT,8.00,9.43,29394.00,2750.24,6.18,6.18,6.18,40.00,1.53,1.53,-0.24,1.53,-0.53
2023-04-11,MT,8.00,9.29,29402.00,2750.99,6.08,6.08,6.08,26.00,1.45,1.45,-0.32,1.45,-0.39
2023-04-12,MT,11.00,9.00,29413.00,2752.02,5.89,5.89,5.89,30.00,1.38,1.38,-0.36,1.38,-0.19
2023-04-13,MT,3.00,8.43,29416.00,2752.30,5.52,5.52,5.52,28.00,1.32,1.32,-0.37,1.32,-0.04
2023-04-14,MT,5.00,7.57,29421.00,2752.77,4.96,4.96,4.96,23.00,1.22,1.22,-0.41,1.22,-0.08
2023-04-15,MT,4.00,7.29,29425.00,2753.14,4.77,4.77,4.77,17.00,1.10,1.10,-0.51,1.10,-0.13
2023-04-16,MT,11.00,7.14,29436.00,2754.17,4.68,4.68,4.68,25.00,1.03,1.03,-0.54,1.03,-0.09
2023-04-17,MT,5.00,6.71,29441.00,2754.64,4.40,4.40,4.40,23.00,0.94,0.94,-0.60,0.94,-0.14
2023-04-18,MT,9.00,6.86,29450.00,2755.48,4.49,4.49,4.49,29.00,0.95,0.95,-0.49,0.95,0.01
2023-04-19,MT,8.00,6.43,29458.00,2756.23,4.21,4.21,4.21,31.00,0.95,0.95,-0.42,0.95,0.05
2023-04-20,MT,3.00,6.43,29461.00,2756.51,4.21,4.21,4.21,26.00,0.94,0.94,-0.38,0.94,-0.00
2023-04-21,MT,5.00,6.43,29466.00,2756.98,4.21,4.21,4.21,28.00,0.97,0.97,-0.25,0.97,0.18
2023-04-22,MT,5.00,6.57,29471.00,2757.45,4.30,4.30,4.30,28.00,1.03,1.03,-0.07,1.03,0.37
2023-04-23,MT,7.00,6.00,29478.00,2758.10,3.93,3.93,3.93,32.00,1.07,1.07,0.04,1.07,0.28
2023-04-24,MT,8.00,6.43,29486.00,2758.85,4.21,4.21,4.21,28.00,1.10,1.10,0.16,1.10,0.29
2023-04-25,MT,7.00,6.14,29493.00,2759.51,4.02,4.02,4.02,28.00,1.09,1.09,0.14,1.09,0.08
2023-04-26,MT,6.00,5.86,29499.00,2760.07,3.84,3.84,3.84,27.00,1.08,1.08,0.12,1.08,0.04
2023-04-27,MT,7.00,6.43,29506.00,2760.72,4.21,4.21,4.21,26.00,1.08,1.08,0.13,1.08,0.05
2023-04-28,MT,4.00,6.29,29510.00,2761.10,4.12,4.12,4.12,23.00,1.05,1.05,0.08,1.05,-0.09
2023-04-29,MT,4.00,6.14,29514.00,2761.47,4.02,4.02,4.02,22.00,1.02,1.02,-0.01,1.02,-0.14
2023-04-30,MT,7.00,6.14,29521.00,2762.13,4.02,4.02,4.02,26.00,0.99,0.99,-0.08,0.99,-0.05
2023-05-01,MT,4.00,5.57,29525.00,2762.50,3.65,3.65,3.65,20.00,0.95,0.95,-0.15,0.95,-0.05
2023-05-02,MT,10.00,6.00,29535.00,2763.44,3.93,3.93,3.93,25.00,0.93,0.93,-0.17,0.93,-0.04
2023-05-03,MT,7.00,6.14,29542.00,2764.09,4.02,4.02,4.02,24.00,0.91,0.91,-0.16,0.91,-0.04
2023-05-04,MT,10.00,6.57,29552.00,2765.03,4.30,4.30,4.30,26.00,0.91,0.91,-0.16,0.91,0.10
2023-05-05,MT,3.00,6.43,29555.00,2765.31,4.21,4.21,4.21,25.00,0.93,0.93,-0.12,0.93,0.14
2023-05-06,MT,4.00,6.43,29559.00,2765.68,4.21,4.21,4.21,26.00,0.95,0.95,-0.07,0.95,0.05
2023-05-07,MT,3.00,5.86,29562.00,2765.96,3.84,3.84,3.84,28.00,0.97,0.97,-0.02,0.97,0.06
2023-05-08,MT,1.00,5.43,29563.00,2766.06,3.56,3.56,3.56,25.00,0.99,0.99,0.05,0.99,0.15
2023-05-09,MT,3.00,4.43,29566.00,2766.34,2.90,2.90,2.90,24.00,0.99,0.99,0.06,0.99,0.06
2023-05-10,MT,8.00,4.57,29574.00,2767.09,2.99,2.99,2.99,23.00,0.98,0.98,0.07,0.98,-0.09
2023-05-11,MT,5.00,3.86,29579.00,2767.55,2.53,2.53,2.53,19.00,0.94,0.94,0.03,0.94,-0.28
2023-05-12,MT,4.00,4.00,29583.00,2767.93,2.62,2.62,2.62,21.00,0.92,0.92,-0.01,0.92,-0.33
2023-05-13,MT,2.00,3.71,29585.00,2768.11,2.43,2.43,2.43,8.00,0.82,0.82,-0.14,0.82,-0.38
2023-05-14,MT,2.00,3.57,29587.00,2768.30,2.34,2.34,2.34,11.00,0.72,0.72,-0.25,0.72,-0.57
2023-05-15,MT,2.00,3.71,29589.00,2768.49,2.43,2.43,2.43,10.00,0.64,0.64,-0.36,0.64,-0.86
2023-05-16,MT,5.00,4.00,29594.00,2768.96,2.62,2.62,2.62,9.00,0.56,0.56,-0.43,0.56,-0.71
2023-05-17,MT,4.00,3.43,29598.00,2769.33,2.25,2.25,2.25,8.00,0.47,0.47,-0.51,0.47,-0.47
2023-05-18,MT,3.00,3.14,29601.00,2769.61,2.06,2.06,2.06,9.00,0.42,0.42,-0.52,0.42,-0.24
2023-05-19,MT,6.00,3.43,29607.00,2770.17,2.25,2.25,2.25,12.00,0.37,0.37,-0.55,0.37,-0.10
2023-05-20,MT,2.00,3.43,29609.00,2770.36,2.25,2.25,2.25,7.00,0.36,0.36,-0.45,0.36,0.05
2023-05-21,MT,1.00,3.29,29610.00,2770.45,2.15,2.15,2.15,7.00,0.34,0.34,-0.38,0.34,0.24
2023-05-22,MT,5.00,3.71,29615.00,2770.92,2.43,2.43,2.43,8.00,0.33,0.33,-0.31,0.33,0.53
2023-05-23,MT,5.00,3.71,29620.00,2771.39,2.43,2.43,2.43,12.00,0.35,0.35,-0.21,0.35,0.62
2023-05-24,MT,3.00,3.57,29623.00,2771.67,2.34,2.34,2.34,11.00,0.36,0.36,-0.11,0.36,0.62
2023-05-25,MT,3.00,3.57,29626.00,2771.95,2.34,2.34,2.34,12.00,0.38,0.38,-0.04,0.38,0.43
2023-05-26,MT,1.00,2.86,29627.00,2772.04,1.87,1.87,1.87,8.00,0.36,0.36,-0.01,0.36,0.29
2023-05-27,MT,2.00,2.86,29629.00,2772.23,1.87,1.87,1.87,5.00,0.35,0.35,-0.01,0.35,0.28
2023-05-28,MT,4.00,3.29,29633.00,2772.61,2.15,2.15,2.15,9.00,0.36,0.36,0.02,0.36,0.28
2023-05-29,MT,2.00,2.86,29635.00,2772.79,1.87,1.87,1.87,10.00,0.37,0.37,0.04,0.37,0.18
2023-05-30,MT,1.00,2.29,29636.00,2772.89,1.50,1.50,1.50,8.00,0.35,0.35,0.00,0.35,0.04
2023-05-31,MT,2.00,2.14,29638.00,2773.07,1.40,1.40,1.40,10.00,0.34,0.34,-0.02,0.34,-0.11
2023-06-01,MT,4.00,2.29,29642.00,2773.45,1.50,1.50,1.50,12.00,0.34,0.34,-0.04,0.34,-0.02
2023-06-02,MT,2.00,2.43,29644.00,2773.63,1.59,1.59,1.59,9.00,0.35,0.35,-0.01,0.35,0.18
2023-06-03,MT,3.00,2.57,29647.00,2773.92,1.68,1.68,1.68,11.00,0.38,0.38,0.03,0.38,0.23
2023-06-04,MT,1.00,2.14,29648.00,2774.01,1.40,1.40,1.40,11.00,0.39,0.39,0.03,0.39,0.14
2023-06-05,MT,2.00,2.14,29650.00,2774.20,1.40,1.40,1.40,13.00,0.41,0.41,0.04,0.41,0.15
2023-06-06,MT,0.00,2.00,29650.00,2774.20,1.31,1.31,1.31,12.00,0.43,0.43,0.08,0.43,0.20
2023-06-07,MT,1.00,1.86,29651.00,2774.29,1.22,1.22,1.22,8.00,0.42,0.42,0.07,0.42,0.16
2023-06-08,MT,5.00,2.00,29656.00,2774.76,1.31,1.31,1.31,12.00,0.42,0.42,0.07,0.42,0.12
2023-06-09,MT,3.00,2.14,29659.00,2775.04,1.40,1.40,1.40,7.00,0.41,0.41,0.06,0.41,-0.17
2023-06-10,MT,3.00,2.14,29662.00,2775.32,1.40,1.40,1.40,5.00,0.37,0.37,-0.01,0.37,-0.36
2023-06-11,MT,3.00,2.43,29665.00,2775.60,1.59,1.59,1.59,4.00,0.33,0.33,-0.06,0.33,-0.46
2023-06-12,MT,2.00,2.43,29667.00,2775.79,1.59,1.59,1.59,3.00,0.28,0.28,-0.13,0.28,-0.66
2023-06-13,MT,4.00,3.00,29671.00,2776.16,1.96,1.96,1.96,6.00,0.25,0.25,-0.18,0.25,-0.80
2023-06-14,MT,3.00,3.29,29674.00,2776.44,2.15,2.15,2.15,4.00,0.22,0.22,-0.19,0.22,-0.81
2023-06-15,MT,2.00,2.86,29676.00,2776.63,1.87,1.87,1.87,5.00,0.19,0.19,-0.23,0.19,-1.00
2023-06-16,MT,1.00,2.57,29677.00,2776.72,1.68,1.68,1.68,5.00,0.17,0.17,-0.23,0.17,-0.95
2023-06-17,MT,1.00,2.29,29678.00,2776.82,1.50,1.50,1.50,6.00,0.18,0.18,-0.19,0.18,-1.00
2023-06-18,MT,2.00,2.14,29680.00,2777.00,1.40,1.40,1.40,5.00,0.19,0.19,-0.15,0.19,-0.81
2023-06-19,MT,2.00,2.14,29682.00,2777.19,1.40,1.40,1.40,9.00,0.22,0.22,-0.06,0.22,-0.57
2023-06-20,MT,3.00,2.00,29685.00,2777.47,1.31,1.31,1.31,12.00,0.25,0.25,0.01,0.25,-0.33
2023-06-21,MT,3.00,2.00,29688.00,2777.75,1.31,1.31,1.31,8.00,0.27,0.27,0.05,0.27,-0.19
2023-06-22,MT,2.00,2.00,29690.00,2777.94,1.31,1.31,1.31,7.00,0.29,0.29,0.10,0.29,0.05
2023-06-23,MT,2.00,2.14,29692.00,2778.13,1.40,1.40,1.40,5.00,0.29,0.29,0.11,0.29,0.14
2023-06-24,MT,2.00,2.29,29694.00,2778.31,1.50,1.50,1.50,6.00,0.29,0.29,0.11,0.29,0.33
2023-06-25,MT,1.00,2.14,29695.00,2778.41,1.40,1.40,1.40,6.00,0.29,0.29,0.10,0.29,0.23
2023-06-26,MT,1.00,2.00,29696.00,2778.50,1.31,1.31,1.31,5.00,0.27,0.27,0.05,0.27,0.14
2023-06-27,MT,4.00,2.14,29700.00,2778.87,1.40,1.40,1.40,7.00,0.24,0.24,-0.01,0.24,-0.00
2023-06-28,MT,5.00,2.43,29705.00,2779.34,1.59,1.59,1.59,7.00,0.23,0.23,-0.04,0.23,-0.00
2023-06-29,MT,4.00,2.71,29709.00,2779.72,1.78,1.78,1.78,9.00,0.25,0.25,-0.04,0.25,0.04
2023-06-30,MT,4.00,3.00,29713.00,2780.09,1.96,1.96,1.96,9.00,0.27,0.27,-0.02,0.27,0.14
2023-07-01,MT,1.00,2.86,29714.00,2780.18,1.87,1.87,1.87,8.00,0.28,0.28,-0.01,0.28,0.05
2023-07-02,MT,2.00,3.00,29716.00,2780.37,1.96,1.96,1.96,10.00,0.30,0.30,0.01,0.30,0.09
2023-07-03,MT,2.00,3.14,29718.00,2780.56,2.06,2.06,2.06,11.00,0.34,0.34,0.07,0.34,0.14
2023-07-04,MT,3.00,3.00,29721.00,2780.84,1.96,1.96,1.96,13.00,0.37,0.37,0.13,0.37,0.19
2023-07-05,MT,5.00,3.00,29726.00,2781.31,1.96,1.96,1.96,15.00,0.41,0.41,0.18,0.41,0.14
2023-07-06,MT,1.00,2.57,29727.00,2781.40,1.68,1.68,1.68,11.00,0.43,0.43,0.18,0.43,-0.09
2023-07-07,MT,1.00,2.14,29728.00,2781.49,1.40,1.40,1.40,9.00,0.42,0.42,0.16,0.42,-0.23
2023-07-08,MT,1.00,2.14,29729.00,2781.59,1.40,1.40,1.40,11.00,0.44,0.44,0.16,0.44,-0.19
2023-07-09,MT,1.00,2.00,29730.00,2781.68,1.31,1.31,1.31,12.00,0.45,0.45,0.15,0.45,-0.19
2023-07-10,MT,6.00,2.57,29736.00,2782.24,1.68,1.68,1.68,14.00,0.47,0.47,0.13,0.47,-0.09
2023-07-11,MT,5.00,2.86,29741.00,2782.71,1.87,1.87,1.87,14.00,0.47,0.47,0.10,0.47,-0.14
2023-07-12,MT,3.00,2.57,29744.00,2782.99,1.68,1.68,1.68,14.00,0.47,0.47,0.05,0.47,-0.23
2023-07-13,MT,5.00,3.14,29749.00,2783.46,2.06,2.06,2.06,13.00,0.48,0.48,0.05,0.48,-0.09
2023-07-14,MT,4.00,3.57,29753.00,2783.83,2.34,2.34,2.34,12.00,0.50,0.50,0.07,0.50,-0.09
2023-07-15,MT,2.00,3.71,29755.00,2784.02,2.43,2.43,2.43,11.00,0.50,0.50,0.06,0.50,-0.09
2023-07-16,MT,2.00,3.86,29757.00,2784.21,2.53,2.53,2.53,13.00,0.51,0.51,0.05,0.51,-0.09
2023-07-17,MT,1.00,3.14,29758.00,2784.30,2.06,2.06,2.06,13.00,0.50,0.50,0.04,0.50,-0.24
2023-07-18,MT,2.00,2.71,29760.00,2784.49,1.78,1.78,1.78,11.00,0.49,0.49,0.02,0.49,-0.14
2023-07-19,MT,1.00,2.43,29761.00,2784.58,1.59,1.59,1.59,10.00,0.47,0.47,-0.00,0.47,0.04
2023-07-20,MT,5.00,2.43,29766.00,2785.05,1.59,1.59,1.59,13.00,0.47,0.47,-0.01,0.47,0.14
2023-07-21,MT,3.00,2.29,29769.00,2785.33,1.50,1.50,1.50,14.00,0.48,0.48,-0.02,0.48,0.23
2023-07-22,MT,4.00,2.57,29773.00,2785.70,1.68,1.68,1.68,13.00,0.49,0.49,-0.01,0.49,0.28
2023-07-23,MT,2.00,2.57,29775.00,2785.89,1.68,1.68,1.68,13.00,0.49,0.49,-0.02,0.49,0.33
2023-07-24,MT,3.00,2.86,29778.00,2786.17,1.87,1.87,1.87,16.00,0.51,0.51,0.00,0.51,0.38
2023-07-25,MT,7.00,3.57,29785.00,2786.83,2.34,2.34,2.34,14.00,0.52,0.52,0.03,0.52,0.38
2023-07-26,MT,3.00,3.86,29788.00,2787.11,2.53,2.53,2.53,14.00,0.54,0.54,0.08,0.54,0.24
2023-07-27,MT,4.00,3.71,29792.00,2787.48,2.43,2.43,2.43,11.00,0.53,0.53,0.07,0.53,0.05
2023-07-28,MT,3.00,3.71,29795.00,2787.76,2.43,2.43,2.43,13.00,0.53,0.53,0.05,0.53,-0.05
2023-07-29,MT,5.00,3.86,29800.00,2788.23,2.53,2.53,2.53,13.00,0.53,0.53,0.04,0.53,-0.09
2023-07-30,MT,4.00,4.14,29804.00,2788.61,2.71,2.71,2.71,20.00,0.57,0.57,0.08,0.57,-0.19
2023-07-31,MT,5.00,4.43,29809.00,2789.07,2.90,2.90,2.90,15.00,0.56,0.56,0.06,0.56,-0.24
2023-08-01,MT,7.00,4.43,29816.00,2789.73,2.90,2.90,2.90,18.00,0.58,0.58,0.06,0.58,-0.19
2023-08-02,MT,5.00,4.71,29821.00,2790.20,3.09,3.09,3.09,23.00,0.63,0.63,0.09,0.63,-0.00
2023-08-03,MT,8.00,5.29,29829.00,2790.94,3.46,3.46,3.46,23.00,0.70,0.70,0.16,0.70,0.33
2023-08-04,MT,2.00,5.14,29831.00,2791.13,3.37,3.37,3.37,18.00,0.72,0.72,0.19,0.72,0.52
2023-08-05,MT,4.00,5.00,29835.00,2791.51,3.27,3.27,3.27,19.00,0.76,0.76,0.23,0.76,0.61
2023-08-06,MT,3.00,4.86,29838.00,2791.79,3.18,3.18,3.18,18.00,0.74,0.74,0.17,0.74,0.80
2023-08-07,MT,3.00,4.57,29841.00,2792.07,2.99,2.99,2.99,17.00,0.76,0.76,0.20,0.76,1.00
2023-08-08,MT,5.00,4.29,29846.00,2792.54,2.81,2.81,2.81,17.00,0.76,0.76,0.17,0.76,0.81
2023-08-09,MT,1.00,3.71,29847.00,2792.63,2.43,2.43,2.43,12.00,0.70,0.70,0.07,0.70,0.58
2023-08-10,MT,4.00,3.14,29851.00,2793.00,2.06,2.06,2.06,16.00,0.66,0.66,-0.04,0.66,0.20
2023-08-11,MT,5.00,3.57,29856.00,2793.47,2.34,2.34,2.34,20.00,0.67,0.67,-0.05,0.67,0.11
2023-08-12,MT,2.00,3.29,29858.00,2793.66,2.15,2.15,2.15,12.00,0.64,0.64,-0.12,0.64,-0.02
2023-08-13,MT,5.00,3.57,29863.00,2794.13,2.34,2.34,2.34,19.00,0.65,0.65,-0.10,0.65,-0.17
2023-08-14,MT,6.00,4.00,29869.00,2794.69,2.62,2.62,2.62,17.00,0.64,0.64,-0.12,0.64,-0.46
2023-08-15,MT,3.00,3.71,29872.00,2794.97,2.43,2.43,2.43,14.00,0.62,0.62,-0.14,0.62,-0.47
2023-08-16,MT,4.00,4.14,29876.00,2795.34,2.71,2.71,2.71,16.00,0.64,0.64,-0.06,0.64,-0.47
2023-08-17,MT,6.00,4.43,29882.00,2795.90,2.90,2.90,2.90,19.00,0.66,0.66,0.00,0.66,-0.43
2023-08-18,MT,10.00,5.14,29892.00,2796.84,3.37,3.37,3.37,21.00,0.66,0.66,-0.01,0.66,-0.67
2023-08-19,MT,7.00,5.86,29899.00,2797.49,3.84,3.84,3.84,24.00,0.73,0.73,0.09,0.73,-0.73
2023-08-20,MT,7.00,6.14,29906.00,2798.15,4.02,4.02,4.02,28.00,0.78,0.78,0.13,0.78,-0.82
2023-08-21,MT,8.00,6.43,29914.00,2798.90,4.21,4.21,4.21,25.00,0.82,0.82,0.18,0.82,-0.63
2023-08-22,MT,7.00,7.00,29921.00,2799.55,4.58,4.58,4.58,21.00,0.86,0.86,0.24,0.86,-0.48
2023-08-23,MT,12.00,8.14,29933.00,2800.68,5.33,5.33,5.33,24.00,0.90,0.90,0.26,0.90,-0.34
2023-08-24,MT,11.00,8.86,29944.00,2801.70,5.80,5.80,5.80,26.00,0.94,0.94,0.28,0.94,-0.15
2023-08-25,MT,3.00,7.86,29947.00,2801.99,5.15,5.15,5.15,20.00,0.94,0.94,0.27,0.94,0.09
2023-08-26,MT,5.00,7.57,29952.00,2802.45,4.96,4.96,4.96,23.00,0.93,0.93,0.20,0.93,0.23
2023-08-27,MT,9.00,7.86,29961.00,2803.29,5.15,5.15,5.15,24.00,0.91,0.91,0.13,0.91,0.37
2023-08-28,MT,11.00,8.29,29972.00,2804.32,5.43,5.43,5.43,29.00,0.93,0.93,0.11,0.93,0.41
2023-08-29,MT,12.00,9.00,29984.00,2805.45,5.89,5.89,5.89,29.00,0.97,0.97,0.11,0.97,0.36
2023-08-30,MT,7.00,8.29,29991.00,2806.10,5.43,5.43,5.43,25.00,0.98,0.98,0.08,0.98,0.31
2023-08-31,MT,7.00,7.71,29998.00,2806.76,5.05,5.05,5.05,20.00,0.95,0.95,0.01,0.95,0.13
2023-09-01,MT,5.00,8.00,30003.00,2807.22,5.24,5.24,5.24,20.00,0.95,0.95,0.01,0.95,0.09
2023-09-02,MT,9.00,8.57,30012.00,2808.07,5.61,5.61,5.61,20.00,0.93,0.93,0.00,0.93,0.04
2023-09-03,MT,7.00,8.29,30019.00,2808.72,5.43,5.43,5.43,17.00,0.89,0.89,-0.01,0.89,-0.05
2023-09-04,MT,7.00,7.71,30026.00,2809.38,5.05,5.05,5.05,25.00,0.87,0.87,-0.06,0.87,-0.14
2023-09-05,MT,10.00,7.43,30036.00,2810.31,4.87,4.87,4.87,36.00,0.91,0.91,-0.06,0.91,-0.05
2023-09-06,MT,10.00,7.86,30046.00,2811.25,5.15,5.15,5.15,38.00,0.98,0.98,-0.00,0.98,-0.00
2023-09-07,MT,8.00,8.00,30054.00,2812.00,5.24,5.24,5.24,35.00,1.06,1.06,0.11,1.06,0.27
2023-09-08,MT,14.00,9.29,30068.00,2813.31,6.08,6.08,6.08,35.00,1.15,1.15,0.20,1.15,0.32
2023-09-09,MT,11.00,9.57,30079.00,2814.34,6.27,6.27,6.27,38.00,1.25,1.25,0.32,1.25,0.50
2023-09-10,MT,15.00,10.71,30094.00,2815.74,7.02,7.02,7.02,43.00,1.39,1.39,0.50,1.39,0.73
2023-09-11,MT,13.00,11.57,30107.00,2816.96,7.58,7.58,7.58,45.00,1.50,1.50,0.63,1.50,0.91
2023-09-12,MT,11.00,11.71,30118.00,2817.98,7.67,7.67,7.67,51.00,1.59,1.59,0.68,1.59,0.91
2023-09-13,MT,9.00,11.57,30127.00,2818.83,7.58,7.58,7.58,42.00,1.61,1.61,0.63,1.61,0.95
2023-09-14,MT,13.00,12.29,30140.00,2820.04,8.05,8.05,8.05,40.00,1.64,1.64,0.57,1.64,0.82
2023-09-15,MT,14.00,12.29,30154.00,2821.35,8.05,8.05,8.05,47.00,1.70,1.70,0.55,1.70,1.04
2023-09-16,MT,12.00,12.43,30166.00,2822.48,8.14,8.14,8.14,42.00,1.72,1.72,0.47,1.72,0.86
2023-09-17,MT,16.00,12.57,30182.00,2823.97,8.23,8.23,8.23,41.00,1.70,1.70,0.31,1.70,0.58
2023-09-18,MT,14.00,12.71,30196.00,2825.28,8.33,8.33,8.33,49.00,1.73,1.73,0.22,1.73,0.36
2023-09-19,MT,19.00,13.86,30215.00,2827.06,9.08,9.08,9.08,54.00,1.74,1.74,0.16,1.74,0.32
2023-09-20,MT,15.00,14.71,30230.00,2828.46,9.64,9.64,9.64,62.00,1.85,1.85,0.24,1.85,0.41
2023-09-21,MT,15.00,15.00,30245.00,2829.87,9.82,9.82,9.82,63.00,1.97,1.97,0.34,1.97,0.45
2023-09-22,MT,12.00,14.71,30257.00,2830.99,9.64,9.64,9.64,65.00,2.07,2.07,0.37,2.07,0.37
2023-09-23,MT,19.00,15.71,30276.00,2832.77,10.29,10.29,10.29,64.00,2.20,2.20,0.48,2.20,0.74
2023-09-24,MT,16.00,15.71,30292.00,2834.26,10.29,10.29,10.29,67.00,2.34,2.34,0.64,2.34,1.11
2023-09-25,MT,23.00,17.00,30315.00,2836.42,11.13,11.13,11.13,75.00,2.49,2.49,0.76,2.49,1.43
2023-09-26,MT,12.00,16.00,30327.00,2837.54,10.48,10.48,10.48,61.00,2.52,2.52,0.78,2.52,1.53
2023-09-27,MT,23.00,17.14,30350.00,2839.69,11.23,11.23,11.23,67.00,2.55,2.55,0.70,2.55,1.45
2023-09-28,MT,18.00,17.57,30368.00,2841.38,11.51,11.51,11.51,68.00,2.58,2.58,0.61,2.58,1.49
2023-09-29,MT,23.00,19.14,30391.00,2843.53,12.54,12.54,12.54,69.00,2.60,2.60,0.53,2.60,1.17
2023-09-30,MT,8.00,17.57,30399.00,2844.28,11.51,11.51,11.51,53.00,2.54,2.54,0.35,2.54,0.39
2023-10-01,MT,8.00,16.43,30407.00,2845.02,10.76,10.76,10.76,50.00,2.45,2.45,0.10,2.45,-0.13
2023-10-02,MT,7.00,14.14,30414.00,2845.68,9.26,9.26,9.26,62.00,2.38,2.38,-0.11,2.38,-0.72
2023-10-03,MT,16.00,14.71,30430.00,2847.18,9.64,9.64,9.64,55.00,2.35,2.35,-0.18,2.35,-1.01
2023-10-04,MT,10.00,12.86,30440.00,2848.11,8.42,8.42,8.42,53.00,2.27,2.27,-0.28,2.27,-1.30
2023-10-05,MT,16.00,12.57,30456.00,2849.61,8.23,8.23,8.23,50.00,2.17,2.17,-0.41,2.17,-1.65
2023-10-06,MT,11.00,10.86,30467.00,2850.64,7.11,7.11,7.11,49.00,2.06,2.06,-0.54,2.06,-1.75
2023-10-07,MT,12.00,11.43,30479.00,2851.76,7.49,7.49,7.49,44.00,2.01,2.01,-0.53,2.01,-1.29
2023-10-08,MT,14.00,12.29,30493.00,2853.07,8.05,8.05,8.05,52.00,2.02,2.02,-0.43,2.02,-1.06
2023-10-09,MT,16.00,13.57,30509.00,2854.57,8.89,8.89,8.89,63.00,2.02,2.02,-0.35,2.02,-0.78
2023-10-10,MT,15.00,13.43,30524.00,2855.97,8.80,8.80,8.80,70.00,2.08,2.08,-0.27,2.08,-0.50
2023-10-11,MT,14.00,14.00,30538.00,2857.28,9.17,9.17,9.17,56.00,2.08,2.08,-0.20,2.08,-0.27
2023-10-12,MT,11.00,13.29,30549.00,2858.31,8.70,8.70,8.70,56.00,2.11,2.11,-0.06,2.11,0.09
2023-10-13,MT,11.00,13.29,30560.00,2859.34,8.70,8.70,8.70,52.00,2.14,2.14,0.08,2.14,0.46
2023-10-14,MT,14.00,13.57,30574.00,2860.65,8.89,8.89,8.89,48.00,2.16,2.16,0.15,2.16,0.32
2023-10-15,MT,15.00,13.71,30589.00,2862.05,8.98,8.98,8.98,59.00,2.20,2.20,0.18,2.20,0.28
2023-10-16,MT,11.00,13.00,30600.00,2863.08,8.51,8.51,8.51,64.00,2.21,2.21,0.19,2.21,0.18
2023-10-17,MT,13.00,12.71,30613.00,2864.30,8.33,8.33,8.33,62.00,2.19,2.19,0.11,2.19,-0.26
2023-10-18,MT,21.00,13.71,30634.00,2866.26,8.98,8.98,8.98,63.00,2.25,2.25,0.17,2.25,-0.31
2023-10-19,MT,18.00,14.71,30652.00,2867.95,9.64,9.64,9.64,58.00,2.26,2.26,0.15,2.26,-0.58
2023-10-20,MT,15.00,15.29,30667.00,2869.35,10.01,10.01,10.01,56.00,2.27,2.27,0.13,2.27,-0.90
2023-10-21,MT,10.00,14.71,30677.00,2870.29,9.64,9.64,9.64,49.00,2.27,2.27,0.12,2.27,-0.81
2023-10-22,MT,12.00,14.29,30689.00,2871.41,9.36,9.36,9.36,53.00,2.24,2.24,0.04,2.24,-0.59
2023-10-23,MT,7.00,13.71,30696.00,2872.07,8.98,8.98,8.98,51.00,2.17,2.17,-0.04,2.17,-0.26
2023-10-24,MT,11.00,13.43,30707.00,2873.09,8.80,8.80,8.80,43.00,2.06,2.06,-0.13,2.06,0.10
2023-10-25,MT,6.00,11.29,30713.00,2873.66,7.39,7.39,7.39,34.00,1.90,1.90,-0.35,1.90,-0.04
2023-10-26,MT,9.00,10.00,30722.00,2874.50,6.55,6.55,6.55,38.00,1.78,1.78,-0.47,1.78,0.05
2023-10-27,MT,10.00,9.29,30732.00,2875.43,6.08,6.08,6.08,35.00,1.67,1.67,-0.60,1.67,0.27
2023-10-28,MT,7.00,8.86,30739.00,2876.09,5.80,5.80,5.80,31.00,1.57,1.57,-0.70,1.57,0.32
2023-10-29,MT,8.00,8.29,30747.00,2876.84,5.43,5.43,5.43,35.00,1.48,1.48,-0.77,1.48,-0.10
2023-10-30,MT,10.00,8.71,30757.00,2877.77,5.71,5.71,5.71,41.00,1.42,1.42,-0.74,1.42,-0.29
2023-10-31,MT,12.00,8.86,30769.00,2878.90,5.80,5.80,5.80,39.00,1.41,1.41,-0.65,1.41,-0.34
2023-11-01,MT,12.00,9.71,30781.00,2880.02,6.36,6.36,6.36,36.00,1.41,1.41,-0.48,1.41,-0.20
2023-11-02,MT,7.00,9.43,30788.00,2880.67,6.18,6.18,6.18,31.00,1.38,1.38,-0.41,1.38,-0.24
2023-11-03,MT,7.00,9.00,30795.00,2881.33,5.89,5.89,5.89,31.00,1.35,1.35,-0.32,1.35,-0.38
2023-11-04,MT,7.00,9.00,30802.00,2881.98,5.89,5.89,5.89,32.00,1.36,1.36,-0.22,1.36,-0.52
2023-11-05,MT,10.00,9.29,30812.00,2882.92,6.08,6.08,6.08,33.00,1.34,1.34,-0.14,1.34,-0.28
2023-11-06,MT,12.00,9.57,30824.00,2884.04,6.27,6.27,6.27,32.00,1.29,1.29,-0.13,1.29,-0.42
2023-11-07,MT,10.00,9.29,30834.00,2884.98,6.08,6.08,6.08,37.00,1.28,1.28,-0.12,1.28,-0.46
2023-11-08,MT,14.00,9.57,30848.00,2886.29,6.27,6.27,6.27,46.00,1.35,1.35,-0.07,1.35,-0.45
2023-11-09,MT,15.00,10.71,30863.00,2887.69,7.02,7.02,7.02,45.00,1.43,1.43,0.05,1.43,-0.26
2023-11-10,MT,12.00,11.43,30875.00,2888.81,7.49,7.49,7.49,43.00,1.50,1.50,0.15,1.50,-0.08
2023-11-11,MT,17.00,12.86,30892.00,2890.40,8.42,8.42,8.42,50.00,1.60,1.60,0.24,1.60,0.11
2023-11-12,MT,11.00,13.00,30903.00,2891.43,8.51,8.51,8.51,53.00,1.71,1.71,0.37,1.71,0.21
2023-11-13,MT,9.00,12.57,30912.00,2892.28,8.23,8.23,8.23,48.00,1.81,1.81,0.52,1.81,0.39
2023-11-14,MT,8.00,12.29,30920.00,2893.02,8.05,8.05,8.05,50.00,1.88,1.88,0.59,1.88,0.48
2023-11-15,MT,19.00,13.00,30939.00,2894.80,8.51,8.51,8.51,55.00,1.93,1.93,0.58,1.93,0.47
2023-11-16,MT,17.00,13.29,30956.00,2896.39,8.70,8.70,8.70,59.00,2.00,2.00,0.57,2.00,0.33
2023-11-17,MT,11.00,13.14,30967.00,2897.42,8.61,8.61,8.61,63.00,2.11,2.11,0.61,2.11,0.19
2023-11-18,MT,15.00,12.86,30982.00,2898.82,8.42,8.42,8.42,59.00,2.17,2.17,0.57,2.17,-0.04
2023-11-19,MT,12.00,13.00,30994.00,2899.95,8.51,8.51,8.51,52.00,2.17,2.17,0.45,2.17,-0.19
2023-11-20,MT,9.00,13.00,31003.00,2900.79,8.51,8.51,8.51,62.00,2.24,2.24,0.43,2.24,-0.14
2023-11-21,MT,11.00,13.43,31014.00,2901.82,8.80,8.80,8.80,58.00,2.28,2.28,0.40,2.28,-0.01
2023-11-22,MT,12.00,12.43,31026.00,2902.94,8.14,8.14,8.14,61.00,2.30,2.30,0.37,2.30,0.04
2023-11-23,MT,19.00,12.71,31045.00,2904.72,8.33,8.33,8.33,64.00,2.34,2.34,0.33,2.34,0.17
2023-11-24,MT,9.00,12.43,31054.00,2905.56,8.14,8.14,8.14,59.00,2.31,2.31,0.20,2.31,0.36
2023-11-25,MT,17.00,12.71,31071.00,2907.15,8.33,8.33,8.33,58.00,2.30,2.30,0.13,2.30,0.69
2023-11-26,MT,15.00,13.14,31086.00,2908.56,8.61,8.61,8.61,62.00,2.35,2.35,0.19,2.35,0.87
2023-11-27,MT,19.00,14.57,31105.00,2910.33,9.54,9.54,9.54,70.00,2.40,2.40,0.17,2.40,0.92
2023-11-28,MT,9.00,14.29,31114.00,2911.18,9.36,9.36,9.36,63.00,2.43,2.43,0.15,2.43,0.84
2023-11-29,MT,14.00,14.57,31128.00,2912.49,9.54,9.54,9.54,62.00,2.44,2.44,0.13,2.44,0.88
2023-11-30,MT,23.00,15.14,31151.00,2914.64,9.92,9.92,9.92,61.00,2.42,2.42,0.09,2.42,0.94
2023-12-01,MT,10.00,15.29,31161.00,2915.57,10.01,10.01,10.01,58.00,2.42,2.42,0.10,2.42,0.80
2023-12-02,MT,14.00,14.86,31175.00,2916.88,9.73,9.73,9.73,59.00,2.42,2.42,0.13,2.42,0.61
2023-12-03,MT,14.00,14.71,31189.00,2918.19,9.64,9.64,9.64,65.00,2.44,2.44,0.09,2.44,0.52
2023-12-04,MT,16.00,14.29,31205.00,2919.69,9.36,9.36,9.36,58.00,2.40,2.40,-0.01,2.40,0.54
2023-12-05,MT,13.00,14.86,31218.00,2920.91,9.73,9.73,9.73,59.00,2.38,2.38,-0.05,2.38,0.44
2023-12-06,MT,22.00,16.00,31240.00,2922.96,10.48,10.48,10.48,62.00,2.37,2.37,-0.06,2.37,0.40
2023-12-07,MT,9.00,14.00,31249.00,2923.81,9.17,9.17,9.17,59.00,2.36,2.36,-0.06,2.36,0.16
2023-12-08,MT,14.00,14.57,31263.00,2925.12,9.54,9.54,9.54,58.00,2.36,2.36,-0.05,2.36,0.35
2023-12-09,MT,15.00,14.71,31278.00,2926.52,9.64,9.64,9.64,59.00,2.36,2.36,-0.06,2.36,0.45
2023-12-10,MT,9.00,14.00,31287.00,2927.36,9.17,9.17,9.17,55.00,2.31,2.31,-0.13,2.31,0.41
2023-12-11,MT,18.00,14.29,31305.00,2929.05,9.36,9.36,9.36,54.00,2.27,2.27,-0.13,2.27,0.14
2023-12-12,MT,20.00,15.29,31325.00,2930.92,10.01,10.01,10.01,58.00,2.26,2.26,-0.11,2.26,0.13
2023-12-13,MT,11.00,13.71,31336.00,2931.95,8.98,8.98,8.98,62.00,2.27,2.27,-0.11,2.27,0.07
2023-12-14,MT,22.00,15.57,31358.00,2934.01,10.20,10.20,10.20,63.00,2.29,2.29,-0.07,2.29,0.31
2023-12-15,MT,10.00,15.00,31368.00,2934.94,9.82,9.82,9.82,51.00,2.26,2.26,-0.11,2.26,0.06
2023-12-16,MT,17.00,15.29,31385.00,2936.53,10.01,10.01,10.01,55.00,2.23,2.23,-0.13,2.23,-0.01
2023-12-17,MT,7.00,15.00,31392.00,2937.19,9.82,9.82,9.82,52.00,2.21,2.21,-0.10,2.21,-0.12
2023-12-18,MT,15.00,14.57,31407.00,2938.59,9.54,9.54,9.54,57.00,2.22,2.22,-0.05,2.22,-0.24
2023-12-19,MT,31.00,16.14,31438.00,2941.49,10.57,10.57,10.57,56.00,2.21,2.21,-0.05,2.21,-0.47
2023-12-20,MT,21.00,17.57,31459.00,2943.46,11.51,11.51,11.51,58.00,2.19,2.19,-0.08,2.19,-0.60
2023-12-21,MT,11.00,16.00,31470.00,2944.48,10.48,10.48,10.48,54.00,2.14,2.14,-0.15,2.14,-1.02
2023-12-22,MT,10.00,16.00,31480.00,2945.42,10.48,10.48,10.48,47.00,2.11,2.11,-0.15,2.11,-1.20
2023-12-23,MT,9.00,14.86,31489.00,2946.26,9.73,9.73,9.73,45.00,2.05,2.05,-0.18,2.05,-1.41
2023-12-24,MT,9.00,15.14,31498.00,2947.10,9.92,9.92,9.92,42.00,2.00,2.00,-0.21,2.00,-1.19
2023-12-25,MT,10.00,14.43,31508.00,2948.04,9.45,9.45,9.45,44.00,1.93,1.93,-0.29,1.93,-0.91
2023-12-26,MT,8.00,11.14,31516.00,2948.79,7.30,7.30,7.30,48.00,1.89,1.89,-0.32,1.89,-0.63
2023-12-27,MT,22.00,11.29,31538.00,2950.85,7.39,7.39,7.39,59.00,1.91,1.91,-0.28,1.91,-0.35
2023-12-28,MT,12.00,11.43,31550.00,2951.97,7.49,7.49,7.49,55.00,1.91,1.91,-0.23,1.91,0.20
2023-12-29,MT,20.00,12.86,31570.00,2953.84,8.42,8.42,8.42,58.00,1.97,1.97,-0.14,1.97,0.52
2023-12-30,MT,14.00,13.57,31584.00,2955.15,8.89,8.89,8.89,52.00,2.00,2.00,-0.05,2.00,0.78
2023-12-31,MT,18.00,14.86,31602.00,2956.83,9.73,9.73,9.73,63.00,2.11,2.11,0.12,2.11,0.66
2024-01-01,MT,16.00,15.71,31618.00,2958.33,10.29,10.29,10.29,66.00,2.23,2.23,0.30,2.23,0.71
2024-01-02,MT,14.00,16.57,31632.00,2959.64,10.85,10.85,10.85,72.00,2.35,2.35,0.47,2.35,0.84
2024-01-03,MT,26.00,17.14,31658.00,2962.07,11.23,11.23,11.23,70.00,2.39,2.39,0.48,2.39,0.79
2024-01-04,MT,25.00,19.00,31683.00,2964.41,12.44,12.44,12.44,73.00,2.50,2.50,0.59,2.50,0.48
2024-01-05,MT,11.00,17.71,31694.00,2965.44,11.60,11.60,11.60,60.00,2.51,2.51,0.54,2.51,0.44
2024-01-06,MT,16.00,18.00,31710.00,2966.94,11.79,11.79,11.79,57.00,2.53,2.53,0.53,2.53,0.30
2024-01-07,MT,11.00,17.00,31721.00,2967.97,11.13,11.13,11.13,55.00,2.49,2.49,0.37,2.49,0.17
2024-01-08,MT,22.00,17.86,31743.00,2970.03,11.70,11.70,11.70,62.00,2.46,2.46,0.24,2.46,0.17
2024-01-09,MT,23.00,19.14,31766.00,2972.18,12.54,12.54,12.54,65.00,2.42,2.42,0.07,2.42,0.04
2024-01-10,MT,22.00,18.57,31788.00,2974.24,12.16,12.16,12.16,56.00,2.35,2.35,-0.05,2.35,-0.19
2024-01-11,MT,12.00,16.71,31800.00,2975.36,10.95,10.95,10.95,47.00,2.20,2.20,-0.30,2.20,-0.24
2024-01-12,MT,14.00,17.14,31814.00,2976.67,11.23,11.23,11.23,46.00,2.12,2.12,-0.38,2.12,-0.28
2024-01-13,MT,7.00,15.86,31821.00,2977.33,10.39,10.39,10.39,43.00,2.04,2.04,-0.49,2.04,-0.19
2024-01-14,MT,9.00,15.57,31830.00,2978.17,10.20,10.20,10.20,47.00,2.00,2.00,-0.49,2.00,-0.01
2024-01-15,MT,11.00,14.00,31841.00,2979.20,9.17,9.17,9.17,51.00,1.93,1.93,-0.53,1.93,-0.27
2024-01-16,MT,9.00,12.00,31850.00,2980.04,7.86,7.86,7.86,53.00,1.87,1.87,-0.56,1.87,-0.40
2024-01-17,MT,10.00,10.29,31860.00,2980.97,6.74,6.74,6.74,47.00,1.82,1.82,-0.53,1.82,-0.18
2024-01-18,MT,6.00,9.43,31866.00,2981.54,6.18,6.18,6.18,44.00,1.80,1.80,-0.39,1.80,0.01
2024-01-19,MT,5.00,8.14,31871.00,2982.00,5.33,5.33,5.33,34.00,1.73,1.73,-0.39,1.73,-0.13
2024-01-20,MT,9.00,8.43,31880.00,2982.85,5.52,5.52,5.52,37.00,1.70,1.70,-0.34,1.70,-0.26
2024-01-21,MT,9.00,8.43,31889.00,2983.69,5.52,5.52,5.52,40.00,1.67,1.67,-0.33,1.67,-0.39
2024-01-22,MT,7.00,7.86,31896.00,2984.34,5.15,5.15,5.15,34.00,1.57,1.57,-0.36,1.57,-0.35
2024-01-23,MT,5.00,7.29,31901.00,2984.81,4.77,4.77,4.77,32.00,1.46,1.46,-0.41,1.46,-0.49
2024-01-24,MT,16.00,8.14,31917.00,2986.31,5.33,5.33,5.33,43.00,1.44,1.44,-0.38,1.44,-0.71
2024-01-25,MT,5.00,8.00,31922.00,2986.78,5.24,5.24,5.24,35.00,1.39,1.39,-0.41,1.39,-0.89
2024-01-26,MT,7.00,8.29,31929.00,2987.43,5.43,5.43,5.43,32.00,1.38,1.38,-0.35,1.38,-0.67
2024-01-27,MT,7.00,8.00,31936.00,2988.09,5.24,5.24,5.24,35.00,1.37,1.37,-0.33,1.37,-0.54
2024-01-28,MT,5.00,7.43,31941.00,2988.55,4.87,4.87,4.87,35.00,1.34,1.34,-0.33,1.34,-0.45
2024-01-29,MT,4.00,7.00,31945.00,2988.93,4.58,4.58,4.58,31.00,1.32,1.32,-0.25,1.32,-0.23
2024-01-30,MT,7.00,7.29,31952.00,2989.58,4.77,4.77,4.77,29.00,1.30,1.30,-0.16,1.30,-0.05
2024-01-31,MT,3.00,5.43,31955.00,2989.86,3.56,3.56,3.56,27.00,1.22,1.22,-0.22,1.22,-0.09
2024-02-01,MT,3.00,5.14,31958.00,2990.14,3.37,3.37,3.37,24.00,1.16,1.16,-0.23,1.16,-0.18
2024-02-02,MT,10.00,5.57,31968.00,2991.08,3.65,3.65,3.65,28.00,1.13,1.13,-0.25,1.13,-0.30
2024-02-03,MT,2.00,4.86,31970.00,2991.27,3.18,3.18,3.18,22.00,1.06,1.06,-0.31,1.06,-0.39
2024-02-04,MT,5.00,4.86,31975.00,2991.73,3.18,3.18,3.18,24.00,1.00,1.00,-0.34,1.00,-0.34
2024-02-05,MT,7.00,5.29,31982.00,2992.39,3.46,3.46,3.46,27.00,0.98,0.98,-0.34,0.98,-0.43
2024-02-06,MT,7.00,5.29,31989.00,2993.04,3.46,3.46,3.46,29.00,0.98,0.98,-0.32,0.98,-0.29
2024-02-07,MT,8.00,6.00,31997.00,2993.79,3.93,3.93,3.93,27.00,0.98,0.98,-0.24,0.98,-0.03
2024-02-08,MT,9.00,6.86,32006.00,2994.63,4.49,4.49,4.49,27.00,1.00,1.00,-0.16,1.00,0.28
2024-02-09,MT,5.00,6.14,32011.00,2995.10,4.02,4.02,4.02,26.00,0.99,0.99,-0.15,0.99,0.21
2024-02-10,MT,7.00,6.86,32018.00,2995.76,4.49,4.49,4.49,21.00,0.98,0.98,-0.08,0.98,0.35
2024-02-11,MT,6.00,7.00,32024.00,2996.32,4.58,4.58,4.58,23.00,0.97,0.97,-0.03,0.97,0.31
2024-02-12,MT,5.00,6.71,32029.00,2996.79,4.40,4.40,4.40,27.00,0.97,0.97,-0.01,0.97,0.27
2024-02-13,MT,5.00,6.43,32034.00,2997.25,4.21,4.21,4.21,26.00,0.96,0.96,-0.02,0.96,0.13
2024-02-14,MT,7.00,6.29,32041.00,2997.91,4.12,4.12,4.12,24.00,0.94,0.94,-0.04,0.94,0.08
2024-02-15,MT,5.00,5.71,32046.00,2998.38,3.74,3.74,3.74,29.00,0.95,0.95,-0.05,0.95,-0.05
2024-02-16,MT,9.00,6.29,32055.00,2999.22,4.12,4.12,4.12,32.00,0.98,0.98,-0.00,0.98,0.14
2024-02-17,MT,3.00,5.71,32058.00,2999.50,3.74,3.74,3.74,23.00,0.99,0.99,0.01,0.99,-0.14
2024-02-18,MT,7.00,5.86,32065.00,3000.16,3.84,3.84,3.84,24.00,1.00,1.00,0.02,1.00,-0.28
2024-02-19,MT,2.00,5.43,32067.00,3000.34,3.56,3.56,3.56,22.00,0.97,0.97,-0.00,0.97,-0.28
2024-02-20,MT,8.00,5.86,32075.00,3001.09,3.84,3.84,3.84,22.00,0.95,0.95,-0.01,0.95,-0.23
2024-02-21,MT,3.00,5.29,32078.00,3001.37,3.46,3.46,3.46,20.00,0.92,0.92,-0.02,0.92,-0.46
2024-02-22,MT,4.00,5.14,32082.00,3001.75,3.37,3.37,3.37,20.00,0.87,0.87,-0.08,0.87,-0.54
2024-02-23,MT,8.00,5.00,32090.00,3002.49,3.27,3.27,3.27,23.00,0.83,0.83,-0.16,0.83,-0.72
2024-02-24,MT,9.00,5.86,32099.00,3003.34,3.84,3.84,3.84,29.00,0.86,0.86,-0.13,0.86,-0.53
2024-02-25,MT,4.00,5.43,32103.00,3003.71,3.56,3.56,3.56,30.00,0.90,0.90,-0.10,0.90,-0.35
2024-02-26,MT,6.00,6.00,32109.00,3004.27,3.93,3.93,3.93,34.00,0.96,0.96,-0.01,0.96,-0.31
2024-02-27,MT,6.00,5.71,32115.00,3004.83,3.74,3.74,3.74,30.00,1.01,1.01,0.06,1.01,-0.26
2024-02-28,MT,11.00,6.86,32126.00,3005.86,4.49,4.49,4.49,31.00,1.07,1.07,0.15,1.07,0.14
2024-02-29,MT,7.00,7.29,32133.00,3006.52,4.77,4.77,4.77,24.00,1.09,1.09,0.22,1.09,0.32
2024-03-01,MT,4.00,6.71,32137.00,3006.89,4.40,4.40,4.40,25.00,1.10,1.10,0.28,1.10,0.54
2024-03-02,MT,7.00,6.43,32144.00,3007.55,4.21,4.21,4.21,28.00,1.09,1.09,0.23,1.09,0.71
2024-03-03,MT,3.00,6.29,32147.00,3007.83,4.12,4.12,4.12,29.00,1.08,1.08,0.19,1.08,0.71
2024-03-04,MT,7.00,6.43,32154.00,3008.48,4.21,4.21,4.21,32.00,1.08,1.08,0.11,1.08,0.75
2024-03-05,MT,4.00,6.14,32158.00,3008.86,4.02,4.02,4.02,34.00,1.10,1.10,0.10,1.10,0.67
2024-03-06,MT,6.00,5.43,32164.00,3009.42,3.56,3.56,3.56,34.00,1.12,1.12,0.05,1.12,0.35
2024-03-07,MT,9.00,5.71,32173.00,3010.26,3.74,3.74,3.74,38.00,1.20,1.20,0.10,1.20,0.30
2024-03-08,MT,12.00,6.86,32185.00,3011.38,4.49,4.49,4.49,41.00,1.28,1.28,0.18,1.28,0.17
2024-03-09,MT,3.00,6.29,32188.00,3011.66,4.12,4.12,4.12,30.00,1.29,1.29,0.20,1.29,-0.09
2024-03-10,MT,4.00,6.43,32192.00,3012.04,4.21,4.21,4.21,30.00,1.30,1.30,0.22,1.30,-0.17
2024-03-11,MT,3.00,5.86,32195.00,3012.32,3.84,3.84,3.84,26.00,1.27,1.27,0.20,1.27,-0.22
2024-03-12,MT,7.00,6.29,32202.00,3012.97,4.12,4.12,4.12,27.00,1.23,1.23,0.13,1.23,-0.22
2024-03-13,MT,1.00,5.57,32203.00,3013.07,3.65,3.65,3.65,24.00,1.17,1.17,0.05,1.17,-0.22
2024-03-14,MT,1.00,4.43,32204.00,3013.16,2.90,2.90,2.90,21.00,1.08,1.08,-0.11,1.08,-0.49
2024-03-15,MT,5.00,3.43,32209.00,3013.63,2.25,2.25,2.25,22.00,0.98,0.98,-0.30,0.98,-0.71
2024-03-16,MT,2.00,3.29,32211.00,3013.82,2.15,2.15,2.15,21.00,0.93,0.93,-0.36,0.93,-0.76
2024-03-17,MT,5.00,3.43,32216.00,3014.28,2.25,2.25,2.25,17.00,0.86,0.86,-0.44,0.86,-0.80
2024-03-18,MT,4.00,3.57,32220.00,3014.66,2.34,2.34,2.34,18.00,0.82,0.82,-0.45,0.82,-0.89
2024-03-19,MT,8.00,3.71,32228.00,3015.41,2.43,2.43,2.43,25.00,0.81,0.81,-0.42,0.81,-0.80
2024-03-20,MT,5.00,4.29,32233.00,3015.87,2.81,2.81,2.81,21.00,0.79,0.79,-0.38,0.79,-0.66
2024-03-21,MT,5.00,4.86,32238.00,3016.34,3.18,3.18,3.18,25.00,0.82,0.82,-0.27,0.82,-0.35
2024-03-22,MT,2.00,4.43,32240.00,3016.53,2.90,2.90,2.90,25.00,0.83,0.83,-0.15,0.83,-0.03
2024-03-23,MT,5.00,4.86,32245.00,3017.00,3.18,3.18,3.18,22.00,0.84,0.84,-0.09,0.84,0.19
2024-03-24,MT,3.00,4.57,32248.00,3017.28,2.99,2.99,2.99,21.00,0.86,0.86,-0.00,0.86,0.42
2024-03-25,MT,2.00,4.29,32250.00,3017.46,2.81,2.81,2.81,24.00,0.89,0.89,0.07,0.89,0.56
2024-03-26,MT,8.00,4.29,32258.00,3018.21,2.81,2.81,2.81,27.00,0.90,0.90,0.09,0.90,0.42
2024-03-27,MT,2.00,3.86,32260.00,3018.40,2.53,2.53,2.53,22.00,0.91,0.91,0.12,0.91,0.28
2024-03-28,MT,5.00,3.86,32265.00,3018.87,2.53,2.53,2.53,16.00,0.86,0.86,0.05,0.86,0.05
2024-03-29,MT,3.00,4.00,32268.00,3019.15,2.62,2.62,2.62,14.00,0.80,0.80,-0.03,0.80,-0.18
2024-03-30,MT,4.00,3.86,32272.00,3019.52,2.53,2.53,2.53,11.00,0.74,0.74,-0.10,0.74,-0.41
2024-03-31,MT,2.00,3.71,32274.00,3019.71,2.43,2.43,2.43,14.00,0.71,0.71,-0.15,0.71,-0.73
2024-04-01,MT,2.00,3.71,32276.00,3019.90,2.43,2.43,2.43,14.00,0.65,0.65,-0.24,0.65,-0.82
2024-04-02,MT,2.00,2.86,32278.00,3020.08,1.87,1.87,1.87,16.00,0.59,0.59,-0.31,0.59,-0.73
2024-04-03,MT,3.00,3.00,32281.00,3020.37,1.96,1.96,1.96,14.00,0.55,0.55,-0.36,0.55,-0.60
2024-04-04,MT,1.00,2.43,32282.00,3020.46,1.59,1.59,1.59,12.00,0.52,0.52,-0.34,0.52,-0.37
2024-04-05,MT,5.00,2.71,32287.00,3020.93,1.78,1.78,1.78,14.00,0.52,0.52,-0.28,0.52,-0.15
2024-04-06,MT,2.00,2.43,32289.00,3021.11,1.59,1.59,1.59,10.00,0.52,0.52,-0.22,0.52,0.03
2024-04-07,MT,4.00,2.71,32293.00,3021.49,1.78,1.78,1.78,10.00,0.49,0.49,-0.21,0.49,0.26
2024-04-08,MT,3.00,2.86,32296.00,3021.77,1.87,1.87,1.87,10.00,0.47,0.47,-0.18,0.47,0.26
2024-04-09,MT,2.00,2.86,32298.00,3021.96,1.87,1.87,1.87,8.00,0.43,0.43,-0.16,0.43,0.22
2024-04-10,MT,6.00,3.29,32304.00,3022.52,2.15,2.15,2.15,12.00,0.42,0.42,-0.13,0.42,0.27
2024-04-11,MT,1.00,3.29,32305.00,3022.61,2.15,2.15,2.15,12.00,0.42,0.42,-0.11,0.42,0.22
2024-04-12,MT,2.00,2.86,32307.00,3022.80,1.87,1.87,1.87,11.00,0.40,0.40,-0.13,0.40,0.18
2024-04-13,MT,0.00,2.57,32307.00,3022.80,1.68,1.68,1.68,10.00,0.40,0.40,-0.12,0.40,0.18
2024-04-14,MT,1.00,2.14,32308.00,3022.89,1.40,1.40,1.40,6.00,0.38,0.38,-0.12,0.38,0.22
2024-04-15,MT,1.00,1.86,32309.00,3022.99,1.22,1.22,1.22,6.00,0.35,0.35,-0.12,0.35,0.40
2024-04-16,MT,1.00,1.71,32310.00,3023.08,1.12,1.12,1.12,8.00,0.36,0.36,-0.07,0.36,0.58
2024-04-17,MT,2.00,1.14,32312.00,3023.27,0.75,0.75,0.75,8.00,0.34,0.34,-0.08,0.34,0.40
2024-04-18,MT,3.00,1.43,32315.00,3023.55,0.94,0.94,0.94,10.00,0.32,0.32,-0.09,0.32,0.27
2024-04-19,MT,2.00,1.43,32317.00,3023.73,0.94,0.94,0.94,9.00,0.31,0.31,-0.09,0.31,0.14
2024-04-20,MT,3.00,1.86,32320.00,3024.01,1.22,1.22,1.22,12.00,0.33,0.33,-0.07,0.33,0.09
2024-04-21,MT,3.00,2.14,32323.00,3024.30,1.40,1.40,1.40,13.00,0.36,0.36,-0.01,0.36,-0.13
2024-04-22,MT,0.00,2.00,32323.00,3024.30,1.31,1.31,1.31,13.00,0.40,0.40,0.05,0.40,-0.35
2024-04-23,MT,3.00,2.29,32326.00,3024.58,1.50,1.50,1.50,9.00,0.41,0.41,0.05,0.41,-0.53
2024-04-24,MT,1.00,2.14,32327.00,3024.67,1.40,1.40,1.40,11.00,0.42,0.42,0.09,0.42,-0.44
2024-04-25,MT,0.00,1.71,32327.00,3024.67,1.12,1.12,1.12,7.00,0.41,0.41,0.08,0.41,-0.35
2024-04-26,MT,2.00,1.71,32329.00,3024.86,1.12,1.12,1.12,7.00,0.40,0.40,0.08,0.40,-0.27
2024-04-27,MT,2.00,1.57,32331.00,3025.04,1.03,1.03,1.03,9.00,0.38,0.38,0.06,0.38,-0.31
2020-08-01,NC,152.00,149.29,152.00,1.45,9.96,9.96,9.96,846.00,4.49,4.49,,4.49,
2020-08-02,NC,59.00,133.86,211.00,2.01,8.93,8.93,8.93,847.00,4.47,4.47,,4.47,
2020-08-03,NC,116.00,128.86,327.00,3.12,8.60,8.60,8.60,862.00,4.46,4.46,,4.46,
2020-08-04,NC,144.00,129.86,471.00,4.49,8.67,8.67,8.67,896.00,4.42,4.42,,4.42,
2020-08-05,NC,142.00,133.71,613.00,5.84,8.92,8.92,8.92,862.00,4.37,4.37,,4.37,
2020-08-06,NC,127.00,125.71,740.00,7.06,8.39,8.39,8.39,846.00,4.37,4.37,,4.37,
2020-08-07,NC,140.00,125.71,880.00,8.39,8.39,8.39,8.39,856.00,4.33,4.33,,4.33,
2020-08-08,NC,135.00,123.29,1015.00,9.68,8.23,8.23,8.23,852.00,4.31,4.31,-0.18,4.31,0.03
2020-08-09,NC,110.00,130.57,1125.00,10.73,8.71,8.71,8.71,815.00,4.31,4.31,-0.16,4.31,-0.19
2020-08-10,NC,59.00,122.43,1184.00,11.29,8.17,8.17,8.17,806.00,4.25,4.25,-0.21,4.25,-0.39
2020-08-11,NC,129.00,120.29,1313.00,12.52,8.03,8.03,8.03,793.00,4.19,4.19,-0.24,4.19,-0.73
2020-08-12,NC,77.00,111.00,1390.00,13.25,7.41,7.41,7.41,790.00,4.13,4.13,-0.24,4.13,-0.82
2020-08-13,NC,88.00,105.43,1478.00,14.09,7.04,7.04,7.04,808.00,4.09,4.09,-0.28,4.09,-1.11
2020-08-14,NC,67.00,95.00,1545.00,14.73,6.34,6.34,6.34,786.00,4.05,4.05,-0.28,4.05,-1.50
2020-08-15,NC,42.00,81.71,1587.00,15.13,5.45,5.45,5.45,419.00,4.15,4.15,-0.16,4.15,-1.70
2020-08-16,NC,82.00,77.71,1669.00,15.91,5.19,5.19,5.19,787.00,4.12,4.12,-0.18,4.12,-1.87
2020-08-17,NC,81.00,80.86,1750.00,16.69,5.40,5.40,5.40,902.00,4.18,4.18,-0.07,4.18,-1.92
2020-08-18,NC,125.00,80.29,1875.00,17.88,5.36,5.36,5.36,926.00,4.25,4.25,0.06,4.25,-1.83
2020-08-19,NC,116.00,85.86,1991.00,18.98,5.73,5.73,5.73,909.00,4.30,4.30,0.17,4.30,-1.86
2020-08-20,NC,109.00,88.86,2100.00,20.02,5.93,5.93,5.93,939.00,4.36,4.36,0.27,4.36,-1.72
2020-08-21,NC,114.00,95.57,2214.00,21.11,6.38,6.38,6.38,902.00,4.41,4.41,0.37,4.41,-1.50
2020-08-22,NC,115.00,106.00,2329.00,22.21,7.07,7.07,7.07,867.00,4.30,4.30,0.15,4.30,-1.22
2020-08-23,NC,111.00,110.14,2440.00,23.26,7.35,7.35,7.35,901.00,4.32,4.32,0.20,4.32,-1.03
2020-08-24,NC,85.00,110.71,2525.00,24.07,7.39,7.39,7.39,879.00,4.31,4.31,0.12,4.31,-1.10
2020-08-25,NC,111.00,108.71,2636.00,25.13,7.26,7.26,7.26,918.00,4.30,4.30,0.05,4.30,-1.00
2020-08-26,NC,126.00,110.14,2762.00,26.33,7.35,7.35,7.35,909.00,4.24,4.24,-0.05,4.24,-0.75
2020-08-27,NC,119.00,111.57,2881.00,27.47,7.45,7.45,7.45,868.00,4.14,4.14,-0.22,4.14,-0.58
2020-08-28,NC,659.00,189.43,3540.00,33.75,12.64,12.64,12.64,659.00,3.95,3.95,-0.46,3.95,-0.56
2020-08-29,NC,455.00,238.00,3995.00,38.09,15.88,15.88,15.88,707.00,3.80,3.80,-0.49,3.80,-0.55
2020-08-30,NC,472.00,289.57,4467.00,42.59,19.33,19.33,19.33,730.00,3.67,3.67,-0.65,3.67,-0.62
2020-08-31,NC,629.00,367.29,5096.00,48.59,24.51,24.51,24.51,760.00,3.54,3.54,-0.76,3.54,-0.35
2020-09-01,NC,64.00,360.57,5160.00,49.20,24.07,24.07,24.07,376.00,3.21,3.21,-1.09,3.21,-0.40
2020-09-02,NC,123.00,360.14,5283.00,50.37,24.04,24.04,24.04,601.00,3.14,3.14,-1.10,3.14,-0.41
2020-09-03,NC,119.00,360.14,5402.00,51.51,24.04,24.04,24.04,605.00,3.10,3.10,-1.04,3.10,-0.40
2020-09-04,NC,127.00,284.14,5529.00,52.72,18.96,18.96,18.96,686.00,3.17,3.17,-0.78,3.17,-0.29
2020-09-05,NC,127.00,237.29,5656.00,53.93,15.84,15.84,15.84,639.00,3.19,3.19,-0.62,3.19,-0.15
2020-09-06,NC,100.00,184.14,5756.00,54.88,12.29,12.29,12.29,788.00,3.26,3.26,-0.41,3.26,0.04
2020-09-07,NC,102.00,108.86,5858.00,55.85,7.27,7.27,7.27,764.00,3.31,3.31,-0.23,3.31,-0.04
2020-09-08,NC,123.00,117.29,5981.00,57.03,7.83,7.83,7.83,805.00,3.57,3.57,0.36,3.57,0.22
2020-09-09,NC,102.00,114.29,6083.00,58.00,7.63,7.63,7.63,826.00,3.65,3.65,0.51,3.65,0.29
2020-09-10,NC,96.00,111.00,6179.00,58.91,7.41,7.41,7.41,805.00,3.72,3.72,0.62,3.72,0.43
2020-09-11,NC,72.00,103.14,6251.00,59.60,6.88,6.88,6.88,772.00,3.74,3.74,0.57,3.74,0.56
2020-09-12,NC,79.00,96.29,6330.00,60.35,6.43,6.43,6.43,727.00,3.78,3.78,0.59,3.78,0.57
2020-09-13,NC,96.00,95.71,6426.00,61.27,6.39,6.39,6.39,599.00,3.78,3.78,0.52,3.78,-0.33
2020-09-14,NC,85.00,93.29,6511.00,62.08,6.23,6.23,6.23,781.00,3.77,3.77,0.46,3.77,-0.02
2020-09-15,NC,96.00,89.43,6607.00,63.00,5.97,5.97,5.97,744.00,3.73,3.73,0.16,3.73,-0.13
2020-09-16,NC,104.00,89.71,6711.00,63.99,5.99,5.99,5.99,743.00,3.67,3.67,0.02,3.67,-0.25
2020-09-17,NC,90.00,88.86,6801.00,64.85,5.93,5.93,5.93,740.00,3.64,3.64,-0.08,3.64,-0.55
2020-09-18,NC,103.00,93.29,6904.00,65.83,6.23,6.23,6.23,708.00,3.59,3.59,-0.14,3.59,-0.69
2020-09-19,NC,92.00,95.14,6996.00,66.70,6.35,6.35,6.35,683.00,3.56,3.56,-0.22,3.56,-0.80
2020-09-20,NC,71.00,91.57,7067.00,67.38,6.11,6.11,6.11,705.00,3.48,3.48,-0.30,3.48,1.01
2020-09-21,NC,82.00,91.14,7149.00,68.16,6.08,6.08,6.08,715.00,3.43,3.43,-0.34,3.43,0.40
2020-09-22,NC,110.00,93.14,7259.00,69.21,6.22,6.22,6.22,690.00,3.39,3.39,-0.34,3.39,0.23
2020-09-23,NC,112.00,94.29,7371.00,70.28,6.29,6.29,6.29,772.00,3.41,3.41,-0.27,3.41,0.19
2020-09-24,NC,89.00,94.14,7460.00,71.13,6.28,6.28,6.28,777.00,3.43,3.43,-0.21,3.43,0.44
2020-09-25,NC,118.00,96.29,7578.00,72.25,6.43,6.43,6.43,791.00,3.49,3.49,-0.11,3.49,0.33
2020-09-26,NC,101.00,97.57,7679.00,73.22,6.51,6.51,6.51,798.00,3.54,3.54,-0.01,3.54,0.30
2020-09-27,NC,70.00,97.43,7749.00,73.88,6.50,6.50,6.50,766.00,3.58,3.58,0.10,3.58,-0.65
2020-09-28,NC,85.00,97.86,7834.00,74.69,6.53,6.53,6.53,802.00,3.63,3.63,0.21,3.63,-0.06
2020-09-29,NC,111.00,98.00,7945.00,75.75,6.54,6.54,6.54,803.00,3.70,3.70,0.31,3.70,0.15
2020-09-30,NC,96.00,95.71,8041.00,76.67,6.39,6.39,6.39,800.00,3.72,3.72,0.31,3.72,0.31
2020-10-01,NC,99.00,97.14,8140.00,77.61,6.48,6.48,6.48,781.00,3.71,3.71,0.28,3.71,0.26
2020-10-02,NC,122.00,97.71,8262.00,78.78,6.52,6.52,6.52,788.00,3.70,3.70,0.22,3.70,0.37
2020-10-03,NC,100.00,97.57,8362.00,79.73,6.51,6.51,6.51,773.00,3.68,3.68,0.14,3.68,0.37
2020-10-04,NC,102.00,102.14,8464.00,80.70,6.82,6.82,6.82,792.00,3.71,3.71,0.13,3.71,0.36
2020-10-05,NC,115.00,106.43,8579.00,81.80,7.10,7.10,7.10,787.00,3.72,3.72,0.09,3.72,0.09
2020-10-06,NC,136.00,110.00,8715.00,83.09,7.34,7.34,7.34,888.00,3.78,3.78,0.08,3.78,0.01
2020-10-07,NC,148.00,117.43,8863.00,84.51,7.84,7.84,7.84,898.00,3.85,3.85,0.13,3.85,-0.11
2020-10-08,NC,159.00,126.00,9022.00,86.02,8.41,8.41,8.41,915.00,3.94,3.94,0.22,3.94,-0.04
2020-10-09,NC,143.00,129.00,9165.00,87.38,8.61,8.61,8.61,832.00,4.00,4.00,0.29,4.00,-0.02
2020-10-10,NC,173.00,139.43,9338.00,89.03,9.31,9.31,9.31,808.00,4.06,4.06,0.38,4.06,0.14
2020-10-11,NC,139.00,144.71,9477.00,90.36,9.66,9.66,9.66,929.00,4.18,4.18,0.47,4.18,0.38
2020-10-12,NC,140.00,148.29,9617.00,91.69,9.90,9.90,9.90,960.00,4.32,4.32,0.59,4.32,0.54
2020-10-13,NC,188.00,155.71,9805.00,93.49,10.39,10.39,10.39,1031.00,4.41,4.41,0.63,4.41,0.53
2020-10-14,NC,146.00,155.43,9951.00,94.88,10.37,10.37,10.37,1039.00,4.50,4.50,0.65,4.50,0.63
2020-10-15,NC,152.00,154.43,10103.00,96.33,10.31,10.31,10.31,1042.00,4.58,4.58,0.64,4.58,0.59
2020-10-16,NC,148.00,155.14,10251.00,97.74,10.35,10.35,10.35,1038.00,4.68,4.68,0.68,4.68,0.76
2020-10-17,NC,106.00,145.57,10357.00,98.75,9.72,9.72,9.72,1027.00,4.78,4.78,0.72,4.78,0.77
2020-10-18,NC,141.00,145.86,10498.00,100.09,9.73,9.73,9.73,1036.00,4.80,4.80,0.62,4.80,0.54
2020-10-19,NC,120.00,143.00,10618.00,101.24,9.54,9.54,9.54,1069.00,4.82,4.82,0.51,4.82,0.51
2020-10-20,NC,163.00,139.43,10781.00,102.79,9.31,9.31,9.31,1089.00,4.86,4.86,0.45,4.86,0.69
2020-10-21,NC,131.00,137.29,10912.00,104.04,9.16,9.16,9.16,1089.00,4.89,4.89,0.39,4.89,0.78
2020-10-22,NC,149.00,136.86,11061.00,105.46,9.13,9.13,9.13,1097.00,4.92,4.92,0.35,4.92,0.87
2020-10-23,NC,146.00,136.57,11207.00,106.85,9.12,9.12,9.12,1106.00,4.97,4.97,0.29,4.97,0.79
2020-10-24,NC,172.00,146.00,11379.00,108.49,9.74,9.74,9.74,1072.00,5.00,5.00,0.22,5.00,0.68
2020-10-25,NC,130.00,144.43,11509.00,109.73,9.64,9.64,9.64,1131.00,5.07,5.07,0.27,5.07,0.72
2020-10-26,NC,122.00,144.71,11631.00,110.90,9.66,9.66,9.66,1179.00,5.14,5.14,0.32,5.14,0.61
2020-10-27,NC,152.00,143.14,11783.00,112.35,9.55,9.55,9.55,1152.00,5.18,5.18,0.33,5.18,0.42
2020-10-28,NC,152.00,146.14,11935.00,113.80,9.75,9.75,9.75,1124.00,5.20,5.20,0.31,5.20,0.31
2020-10-29,NC,148.00,146.00,12083.00,115.21,9.74,9.74,9.74,1117.00,5.22,5.22,0.29,5.22,0.26
2020-10-30,NC,156.00,147.43,12239.00,116.69,9.84,9.84,9.84,1103.00,5.22,5.22,0.25,5.22,0.21
2020-10-31,NC,147.00,143.86,12386.00,118.10,9.60,9.60,9.60,1068.00,5.22,5.22,0.21,5.22,0.40
2020-11-01,NC,109.00,140.86,12495.00,119.14,9.40,9.40,9.40,1098.00,5.20,5.20,0.13,5.20,0.51
2020-11-02,NC,140.00,143.43,12635.00,120.47,9.57,9.57,9.57,1122.00,5.16,5.16,0.02,5.16,0.55
2020-11-03,NC,204.00,150.86,12839.00,122.42,10.07,10.07,10.07,1105.00,5.13,5.13,-0.05,5.13,0.59
2020-11-04,NC,161.00,152.14,13000.00,123.95,10.15,10.15,10.15,1132.00,5.13,5.13,-0.07,5.13,0.52
2020-11-05,NC,172.00,155.57,13172.00,125.59,10.38,10.38,10.38,1145.00,5.15,5.15,-0.07,5.15,0.33
2020-11-06,NC,163.00,156.57,13335.00,127.14,10.45,10.45,10.45,1133.00,5.16,5.16,-0.05,5.16,0.16
2020-11-07,NC,150.00,157.00,13485.00,128.57,10.48,10.48,10.48,1116.00,5.19,5.19,-0.02,5.19,-0.24
2020-11-08,NC,118.00,158.29,13603.00,129.70,10.56,10.56,10.56,1118.00,5.20,5.20,0.00,5.20,-0.52
2020-11-09,NC,175.00,163.29,13778.00,131.37,10.90,10.90,10.90,1161.00,5.23,5.23,0.07,5.23,-0.61
2020-11-10,NC,193.00,161.71,13971.00,133.21,10.79,10.79,10.79,1181.00,5.28,5.28,0.15,5.28,-0.79
2020-11-11,NC,155.00,160.86,14126.00,134.69,10.74,10.74,10.74,1202.00,5.32,5.32,0.19,5.32,-0.80
2020-11-12,NC,188.00,163.14,14314.00,136.48,10.89,10.89,10.89,1327.00,5.44,5.44,0.29,5.44,-0.56
2020-11-13,NC,188.00,166.71,14502.00,138.27,11.13,11.13,11.13,1298.00,5.55,5.55,0.38,5.55,-0.36
2020-11-14,NC,207.00,174.86,14709.00,140.24,11.67,11.67,11.67,1313.00,5.68,5.68,0.48,5.68,0.03
2020-11-15,NC,157.00,180.43,14866.00,141.74,12.04,12.04,12.04,1335.00,5.82,5.82,0.61,5.82,0.36
2020-11-16,NC,191.00,182.71,15057.00,143.56,12.19,12.19,12.19,1398.00,5.97,5.97,0.74,5.97,0.63
2020-11-17,NC,222.00,186.86,15279.00,145.68,12.47,12.47,12.47,1454.00,6.15,6.15,0.87,6.15,1.16
2020-11-18,NC,225.00,196.86,15504.00,147.82,13.14,13.14,13.14,1460.00,6.32,6.32,1.00,6.32,1.56
2020-11-19,NC,218.00,201.14,15722.00,149.90,13.42,13.42,13.42,1503.00,6.43,6.43,0.99,6.43,1.65
2020-11-20,NC,207.00,203.86,15929.00,151.88,13.61,13.61,13.61,1529.00,6.58,6.58,1.03,6.58,1.90
2020-11-21,NC,227.00,206.71,16156.00,154.04,13.80,13.80,13.80,1525.00,6.72,6.72,1.04,6.72,2.01
2020-11-22,NC,204.00,213.43,16360.00,155.99,14.24,14.24,14.24,1544.00,6.85,6.85,1.04,6.85,2.03
2020-11-23,NC,204.00,215.29,16564.00,157.93,14.37,14.37,14.37,1643.00,7.01,7.01,1.04,7.01,2.05
2020-11-24,NC,253.00,219.71,16817.00,160.34,14.66,14.66,14.66,1655.00,7.14,7.14,0.99,7.14,1.98
2020-11-25,NC,216.00,218.43,17033.00,162.40,14.58,14.58,14.58,1703.00,7.30,7.30,0.98,7.30,1.81
2020-11-26,NC,228.00,219.86,17261.00,164.58,14.67,14.67,14.67,1684.00,7.42,7.42,0.99,7.42,1.75
2020-11-27,NC,183.00,216.43,17444.00,166.32,14.44,14.44,14.44,1711.00,7.55,7.55,0.97,7.55,1.50
2020-11-28,NC,259.00,221.00,17703.00,168.79,14.75,14.75,14.75,1750.00,7.70,7.70,0.99,7.70,1.33
2020-11-29,NC,239.00,226.00,17942.00,171.07,15.08,15.08,15.08,1842.00,7.90,7.90,1.05,7.90,1.34
2020-11-30,NC,202.00,225.71,18144.00,173.00,15.06,15.06,15.06,1883.00,8.06,8.06,1.04,8.06,1.34
2020-12-01,NC,266.00,227.57,18410.00,175.53,15.19,15.19,15.19,1925.00,8.23,8.23,1.09,8.23,1.25
2020-12-02,NC,279.00,236.57,18689.00,178.19,15.79,15.79,15.79,1949.00,8.39,8.39,1.08,8.39,1.37
2020-12-03,NC,306.00,247.71,18995.00,181.11,16.53,16.53,16.53,1985.00,8.58,8.58,1.15,8.58,1.56
2020-12-04,NC,303.00,264.86,19298.00,184.00,17.68,17.68,17.68,2006.00,8.77,8.77,1.22,8.77,1.86
2020-12-05,NC,296.00,270.14,19594.00,186.82,18.03,18.03,18.03,2033.00,8.96,8.96,1.26,8.96,2.16
2020-12-06,NC,267.00,274.14,19861.00,189.37,18.30,18.30,18.30,2071.00,9.12,9.12,1.22,9.12,2.37
2020-12-07,NC,274.00,284.43,20135.00,191.98,18.98,18.98,18.98,2216.00,9.34,9.34,1.28,9.34,2.52
2020-12-08,NC,314.00,291.29,20449.00,194.97,19.44,19.44,19.44,2268.00,9.56,9.56,1.33,9.56,2.68
2020-12-09,NC,330.00,298.57,20779.00,198.12,19.93,19.93,19.93,2276.00,9.78,9.78,1.39,9.78,2.63
2020-12-10,NC,309.00,299.00,21088.00,201.07,19.96,19.96,19.96,2307.00,9.98,9.98,1.41,9.98,2.61
2020-12-11,NC,317.00,301.00,21405.00,204.09,20.09,20.09,20.09,2369.00,10.21,10.21,1.43,10.21,2.48
2020-12-12,NC,347.00,308.29,21752.00,207.40,20.58,20.58,20.58,2357.00,10.41,10.41,1.45,10.41,2.22
2020-12-13,NC,285.00,310.86,22037.00,210.11,20.75,20.75,20.75,2397.00,10.62,10.62,1.50,10.62,2.02
2020-12-14,NC,294.00,313.71,22331.00,212.92,20.94,20.94,20.94,2517.00,10.81,10.81,1.47,10.81,1.91
2020-12-15,NC,408.00,327.14,22739.00,216.81,21.83,21.83,21.83,2566.00,11.01,11.01,1.45,11.01,1.81
2020-12-16,NC,321.00,325.86,23060.00,219.87,21.75,21.75,21.75,2580.00,11.21,11.21,1.43,11.21,1.60
2020-12-17,NC,321.00,327.57,23381.00,222.93,21.86,21.86,21.86,2591.00,11.41,11.41,1.43,11.41,1.33
2020-12-18,NC,341.00,331.00,23722.00,226.18,22.09,22.09,22.09,2577.00,11.57,11.57,1.37,11.57,1.24
2020-12-19,NC,330.00,328.57,24052.00,229.33,21.93,21.93,21.93,2552.00,11.71,11.71,1.30,11.71,1.30
2020-12-20,NC,326.00,334.43,24378.00,232.44,22.32,22.32,22.32,2549.00,11.83,11.83,1.21,11.83,1.31
2020-12-21,NC,335.00,340.29,24713.00,235.63,22.71,22.71,22.71,2693.00,11.96,11.96,1.15,11.96,1.30
2020-12-22,NC,400.00,339.14,25113.00,239.44,22.64,22.64,22.64,2741.00,12.08,12.08,1.07,12.08,1.29
2020-12-23,NC,397.00,350.00,25510.00,243.23,23.36,23.36,23.36,2833.00,12.26,12.26,1.05,12.26,1.78
2020-12-24,NC,437.00,366.57,25947.00,247.40,24.47,24.47,24.47,2798.00,12.41,12.41,1.00,12.41,2.31
2020-12-25,NC,352.00,368.14,26299.00,250.75,24.57,24.57,24.57,2785.00,12.57,12.57,0.99,12.57,2.43
2020-12-26,NC,313.00,365.71,26612.00,253.74,24.41,24.41,24.41,2853.00,12.79,12.79,1.08,12.79,2.70
2020-12-27,NC,365.00,371.29,26977.00,257.22,24.78,24.78,24.78,2896.00,13.03,13.03,1.20,13.03,2.91
2020-12-28,NC,370.00,376.29,27347.00,260.74,25.11,25.11,25.11,3021.00,13.25,13.25,1.29,13.25,3.04
2020-12-29,NC,389.00,374.71,27736.00,264.45,25.01,25.01,25.01,3208.00,13.57,13.57,1.49,13.57,3.13
2020-12-30,NC,393.00,374.14,28129.00,268.20,24.97,24.97,24.97,3127.00,13.77,13.77,1.51,13.77,2.84
2020-12-31,NC,445.00,375.29,28574.00,272.44,25.05,25.05,25.05,3169.00,14.01,14.01,1.59,14.01,2.33
2021-01-01,NC,435.00,387.14,29009.00,276.59,25.84,25.84,25.84,3142.00,14.24,14.24,1.67,14.24,2.39
2021-01-02,NC,352.00,392.71,29361.00,279.95,26.21,26.21,26.21,3214.00,14.46,14.46,1.68,14.46,1.96
2021-01-03,NC,427.00,401.57,29788.00,284.02,26.80,26.80,26.80,3253.00,14.70,14.70,1.67,14.70,1.59
2021-01-04,NC,386.00,403.86,30174.00,287.70,26.95,26.95,26.95,3393.00,14.94,14.94,1.69,14.94,1.31
2021-01-05,NC,530.00,424.00,30704.00,292.75,28.30,28.30,28.30,3538.00,15.16,15.16,1.59,15.16,1.21
2021-01-06,NC,479.00,436.29,31183.00,297.32,29.12,29.12,29.12,3640.00,15.48,15.48,1.71,15.48,1.20
2021-01-07,NC,473.00,440.29,31656.00,301.83,29.39,29.39,29.39,3624.00,15.78,15.78,1.78,15.78,1.59
2021-01-08,NC,429.00,439.43,32085.00,305.92,29.33,29.33,29.33,3513.00,16.02,16.02,1.79,16.02,1.52
2021-01-09,NC,466.00,455.71,32551.00,310.36,30.42,30.42,30.42,3466.00,16.19,16.19,1.72,16.19,1.57
2021-01-10,NC,425.00,455.43,32976.00,314.41,30.40,30.40,30.40,3512.00,16.35,16.35,1.65,16.35,1.68
2021-01-11,NC,392.00,456.29,33368.00,318.15,30.45,30.45,30.45,3593.00,16.48,16.48,1.54,16.48,1.60
2021-01-12,NC,500.00,452.00,33868.00,322.92,30.17,30.17,30.17,3636.00,16.54,16.54,1.39,16.54,1.29
2021-01-13,NC,442.00,446.71,34310.00,327.13,29.81,29.81,29.81,3650.00,16.56,16.56,1.07,16.56,1.06
2021-01-14,NC,452.00,443.71,34762.00,331.44,29.61,29.61,29.61,3621.00,16.55,16.55,0.76,16.55,0.48
2021-01-15,NC,467.00,449.14,35229.00,335.90,29.98,29.98,29.98,3581.00,16.58,16.58,0.56,16.58,0.18
2021-01-16,NC,444.00,446.00,35673.00,340.13,29.77,29.77,29.77,3565.00,16.63,16.63,0.44,16.63,0.22
2021-01-17,NC,362.00,437.00,36035.00,343.58,29.17,29.17,29.17,3510.00,16.62,16.62,0.27,16.62,0.07
2021-01-18,NC,290.00,422.43,36325.00,346.35,28.19,28.19,28.19,3532.00,16.56,16.56,0.08,16.56,0.16
2021-01-19,NC,392.00,407.00,36717.00,350.08,27.16,27.16,27.16,3407.00,16.40,16.40,-0.14,16.40,0.23
2021-01-20,NC,385.00,398.86,37102.00,353.75,26.62,26.62,26.62,3399.00,16.23,16.23,-0.33,16.23,0.08
2021-01-21,NC,370.00,387.14,37472.00,357.28,25.84,25.84,25.84,3229.00,15.97,15.97,-0.58,15.97,-0.01
2021-01-22,NC,424.00,381.00,37896.00,361.32,25.43,25.43,25.43,3189.00,15.69,15.69,-0.89,15.69,-0.36
2021-01-23,NC,365.00,369.71,38261.00,364.80,24.68,24.68,24.68,3054.00,15.35,15.35,-1.28,15.35,-0.93
2021-01-24,NC,329.00,365.00,38590.00,367.94,24.36,24.36,24.36,3019.00,15.01,15.01,-1.61,15.01,-1.43
2021-01-25,NC,299.00,366.29,38889.00,370.79,24.45,24.45,24.45,3189.00,14.78,14.78,-1.78,14.78,-2.07
2021-01-26,NC,404.00,368.00,39293.00,374.64,24.56,24.56,24.56,3138.00,14.59,14.59,-1.82,14.59,-2.69
2021-01-27,NC,373.00,366.29,39666.00,378.20,24.45,24.45,24.45,3136.00,14.37,14.37,-1.86,14.37,-3.30
2021-01-28,NC,345.00,362.71,40011.00,381.49,24.21,24.21,24.21,2911.00,14.14,14.14,-1.82,14.14,-3.70
2021-01-29,NC,299.00,344.86,40310.00,384.34,23.02,23.02,23.02,2741.00,13.85,13.85,-1.85,13.85,-3.84
2021-01-30,NC,307.00,336.57,40617.00,387.27,22.46,22.46,22.46,2633.00,13.57,13.57,-1.78,13.57,-3.86
2021-01-31,NC,284.00,330.14,40901.00,389.98,22.03,22.03,22.03,2624.00,13.31,13.31,-1.70,13.31,-3.73
2021-02-01,NC,260.00,324.57,41161.00,392.45,21.66,21.66,21.66,2619.00,12.93,12.93,-1.86,12.93,-3.44
2021-02-02,NC,338.00,315.14,41499.00,395.68,21.03,21.03,21.03,2553.00,12.54,12.54,-2.04,12.54,-2.96
2021-02-03,NC,275.00,301.14,41774.00,398.30,20.10,20.10,20.10,2532.00,12.17,12.17,-2.20,12.17,-2.33
2021-02-04,NC,223.00,283.71,41997.00,400.43,18.94,18.94,18.94,2389.00,11.81,11.81,-2.34,11.81,-1.95
2021-02-05,NC,266.00,279.00,42263.00,402.96,18.62,18.62,18.62,2351.00,11.54,11.54,-2.31,11.54,-1.63
2021-02-06,NC,267.00,273.29,42530.00,405.51,18.24,18.24,18.24,2261.00,11.28,11.28,-2.29,11.28,-1.45
2021-02-07,NC,205.00,262.00,42735.00,407.46,17.49,17.49,17.49,2239.00,11.01,11.01,-2.29,11.01,-1.48
2021-02-08,NC,209.00,254.71,42944.00,409.46,17.00,17.00,17.00,2233.00,10.75,10.75,-2.18,10.75,-1.70
2021-02-09,NC,240.00,240.71,43184.00,411.74,16.07,16.07,16.07,2194.00,10.50,10.50,-2.04,10.50,-2.05
2021-02-10,NC,251.00,237.29,43435.00,414.14,15.84,15.84,15.84,2101.00,10.24,10.24,-1.93,10.24,-2.52
2021-02-11,NC,194.00,233.14,43629.00,415.99,15.56,15.56,15.56,2054.00,10.02,10.02,-1.79,10.02,-2.73
2021-02-12,NC,204.00,224.29,43833.00,417.93,14.97,14.97,14.97,1973.00,9.78,9.78,-1.76,9.78,-3.09
2021-02-13,NC,219.00,217.43,44052.00,420.02,14.51,14.51,14.51,1908.00,9.55,9.55,-1.73,9.55,-3.30
2021-02-14,NC,185.00,214.57,44237.00,421.78,14.32,14.32,14.32,1859.00,9.31,9.31,-1.70,9.31,-3.42
2021-02-15,NC,159.00,207.43,44396.00,423.30,13.84,13.84,13.84,1851.00,9.06,9.06,-1.68,9.06,-3.39
2021-02-16,NC,239.00,207.29,44635.00,425.58,13.83,13.83,13.83,1842.00,8.83,8.83,-1.67,8.83,-3.40
2021-02-17,NC,190.00,198.57,44825.00,427.39,13.25,13.25,13.25,1811.00,8.63,8.63,-1.61,8.63,-3.20
2021-02-18,NC,167.00,194.71,44992.00,428.98,13.00,13.00,13.00,1683.00,8.39,8.39,-1.64,8.39,-3.21
2021-02-19,NC,156.00,187.86,45148.00,430.47,12.54,12.54,12.54,1580.00,8.13,8.13,-1.65,8.13,-3.08
2021-02-20,NC,158.00,179.14,45306.00,431.98,11.96,11.96,11.96,1546.00,7.89,7.89,-1.67,7.89,-3.07
2021-02-21,NC,107.00,168.00,45413.00,433.00,11.21,11.21,11.21,1498.00,7.65,7.65,-1.66,7.65,-2.99
2021-02-22,NC,128.00,163.57,45541.00,434.22,10.92,10.92,10.92,1463.00,7.40,7.40,-1.67,7.40,-3.03
2021-02-23,NC,164.00,152.86,45705.00,435.78,10.20,10.20,10.20,1420.00,7.12,7.12,-1.71,7.12,-2.91
2021-02-24,NC,159.00,148.43,45864.00,437.30,9.91,9.91,9.91,1376.00,6.86,6.86,-1.77,6.86,-2.90
2021-02-25,NC,166.00,148.29,46030.00,438.88,9.90,9.90,9.90,1348.00,6.65,6.65,-1.73,6.65,-2.65
2021-02-26,NC,139.00,145.86,46169.00,440.20,9.73,9.73,9.73,1319.00,6.48,6.48,-1.64,6.48,-2.55
2021-02-27,NC,118.00,140.14,46287.00,441.33,9.35,9.35,9.35,1257.00,6.30,6.30,-1.59,6.30,-2.42
2021-02-28,NC,113.00,141.00,46400.00,442.41,9.41,9.41,9.41,1219.00,6.12,6.12,-1.53,6.12,-2.36
2021-03-01,NC,106.00,137.86,46506.00,443.42,9.20,9.20,9.20,1234.00,5.97,5.97,-1.42,5.97,-2.16
2021-03-02,NC,132.00,133.29,46638.00,444.68,8.90,8.90,8.90,1200.00,5.83,5.83,-1.29,5.83,-2.02
2021-03-03,NC,136.00,130.00,46774.00,445.97,8.68,8.68,8.68,1218.00,5.72,5.72,-1.15,5.72,-1.88
2021-03-04,NC,112.00,122.29,46886.00,447.04,8.16,8.16,8.16,1169.00,5.59,5.59,-1.06,5.59,-1.95
2021-03-05,NC,122.00,119.86,47008.00,448.20,8.00,8.00,8.00,1101.00,5.46,5.46,-1.03,5.46,-1.79
2021-03-06,NC,125.00,120.86,47133.00,449.40,8.07,8.07,8.07,1056.00,5.33,5.33,-0.97,5.33,-1.64
2021-03-07,NC,90.00,117.57,47223.00,450.25,7.85,7.85,7.85,1050.00,5.22,5.22,-0.90,5.22,-1.39
2021-03-08,NC,79.00,113.71,47302.00,451.01,7.59,7.59,7.59,1058.00,5.10,5.10,-0.87,5.10,-1.28
2021-03-09,NC,126.00,112.86,47428.00,452.21,7.53,7.53,7.53,1016.00,4.98,4.98,-0.86,4.98,-1.25
2021-03-10,NC,123.00,111.00,47551.00,453.38,7.41,7.41,7.41,966.00,4.82,4.82,-0.89,4.82,-1.20
2021-03-11,NC,117.00,111.71,47668.00,454.50,7.46,7.46,7.46,968.00,4.70,4.70,-0.90,4.70,-1.09
2021-03-12,NC,130.00,112.86,47798.00,455.74,7.53,7.53,7.53,968.00,4.60,4.60,-0.86,4.60,-1.12
2021-03-13,NC,130.00,113.57,47928.00,456.98,7.58,7.58,7.58,959.00,4.54,4.54,-0.79,4.54,-1.19
2021-03-14,NC,108.00,116.14,48036.00,458.01,7.75,7.75,7.75,945.00,4.47,4.47,-0.75,4.47,-1.37
2021-03-15,NC,85.00,117.00,48121.00,458.82,7.81,7.81,7.81,981.00,4.42,4.42,-0.68,4.42,-1.39
2021-03-16,NC,123.00,116.57,48244.00,459.99,7.78,7.78,7.78,961.00,4.38,4.38,-0.60,4.38,-1.37
2021-03-17,NC,99.00,113.14,48343.00,460.93,7.55,7.55,7.55,930.00,4.35,4.35,-0.47,4.35,-1.40
2021-03-18,NC,109.00,112.00,48452.00,461.97,7.48,7.48,7.48,900.00,4.31,4.31,-0.39,4.31,-1.47
2021-03-19,NC,111.00,109.29,48563.00,463.03,7.29,7.29,7.29,909.00,4.27,4.27,-0.33,4.27,-1.45
2021-03-20,NC,123.00,108.29,48686.00,464.20,7.23,7.23,7.23,864.00,4.21,4.21,-0.33,4.21,-1.33
2021-03-21,NC,83.00,104.71,48769.00,464.99,6.99,6.99,6.99,871.00,4.16,4.16,-0.31,4.16,-1.23
2021-03-22,NC,102.00,107.14,48871.00,465.97,7.15,7.15,7.15,882.00,4.10,4.10,-0.32,4.10,-1.25
2021-03-23,NC,130.00,108.14,49001.00,467.21,7.22,7.22,7.22,907.00,4.06,4.06,-0.32,4.06,-1.23
2021-03-24,NC,97.00,107.86,49098.00,468.13,7.20,7.20,7.20,892.00,4.04,4.04,-0.32,4.04,-1.15
2021-03-25,NC,86.00,104.57,49184.00,468.95,6.98,6.98,6.98,865.00,4.01,4.01,-0.29,4.01,-0.92
2021-03-26,NC,94.00,102.14,49278.00,469.85,6.82,6.82,6.82,853.00,3.98,3.98,-0.29,3.98,-0.84
2021-03-27,NC,95.00,98.14,49373.00,470.75,6.55,6.55,6.55,815.00,3.94,3.94,-0.26,3.94,-0.77
2021-03-28,NC,108.00,101.71,49481.00,471.78,6.79,6.79,6.79,832.00,3.92,3.92,-0.24,3.92,-0.61
2021-03-29,NC,88.00,99.71,49569.00,472.62,6.66,6.66,6.66,862.00,3.91,3.91,-0.19,3.91,-0.34
2021-03-30,NC,121.00,98.43,49690.00,473.78,6.57,6.57,6.57,893.00,3.90,3.90,-0.16,3.90,-0.06
2021-03-31,NC,97.00,98.43,49787.00,474.70,6.57,6.57,6.57,929.00,3.93,3.93,-0.11,3.93,0.03
2021-04-01,NC,123.00,103.71,49910.00,475.87,6.92,6.92,6.92,925.00,3.97,3.97,-0.05,3.97,0.08
2021-04-02,NC,129.00,108.71,50039.00,477.10,7.26,7.26,7.26,909.00,4.00,4.00,0.02,4.00,0.22
2021-04-03,NC,104.00,110.00,50143.00,478.09,7.34,7.34,7.34,880.00,4.05,4.05,0.10,4.05,0.21
2021-04-04,NC,111.00,110.43,50254.00,479.15,7.37,7.37,7.37,886.00,4.08,4.08,0.16,4.08,0.19
2021-04-05,NC,108.00,113.29,50362.00,480.18,7.56,7.56,7.56,937.00,4.13,4.13,0.23,4.13,0.14
2021-04-06,NC,114.00,112.29,50476.00,481.27,7.49,7.49,7.49,938.00,4.17,4.17,0.27,4.17,0.03
2021-04-07,NC,126.00,116.43,50602.00,482.47,7.77,7.77,7.77,957.00,4.19,4.19,0.26,4.19,0.18
2021-04-08,NC,102.00,113.43,50704.00,483.44,7.57,7.57,7.57,922.00,4.19,4.19,0.22,4.19,0.14
2021-04-09,NC,107.00,110.29,50811.00,484.46,7.36,7.36,7.36,934.00,4.21,4.21,0.20,4.21,0.16
2021-04-10,NC,102.00,110.00,50913.00,485.44,7.34,7.34,7.34,909.00,4.23,4.23,0.18,4.23,0.39
2021-04-11,NC,109.00,109.71,51022.00,486.48,7.32,7.32,7.32,923.00,4.25,4.25,0.17,4.25,0.52
2021-04-12,NC,119.00,111.29,51141.00,487.61,7.43,7.43,7.43,981.00,4.28,4.28,0.15,4.28,0.53
2021-04-13,NC,132.00,113.86,51273.00,488.87,7.60,7.60,7.60,999.00,4.32,4.32,0.16,4.32,0.57
2021-04-14,NC,122.00,113.29,51395.00,490.03,7.56,7.56,7.56,995.00,4.35,4.35,0.16,4.35,0.45
2021-04-15,NC,143.00,119.14,51538.00,491.40,7.95,7.95,7.95,1015.00,4.41,4.41,0.22,4.41,0.60
2021-04-16,NC,134.00,123.00,51672.00,492.67,8.21,8.21,8.21,1026.00,4.47,4.47,0.26,4.47,0.62
2021-04-17,NC,143.00,128.86,51815.00,494.04,8.60,8.60,8.60,1019.00,4.54,4.54,0.31,4.54,0.44
2021-04-18,NC,137.00,132.86,51952.00,495.34,8.87,8.87,8.87,1056.00,4.62,4.62,0.37,4.62,0.39
2021-04-19,NC,127.00,134.00,52079.00,496.55,8.94,8.94,8.94,1116.00,4.71,4.71,0.42,4.71,0.54
2021-04-20,NC,159.00,137.86,52238.00,498.07,9.20,9.20,9.20,1126.00,4.79,4.79,0.46,4.79,0.67
2021-04-21,NC,135.00,139.71,52373.00,499.36,9.32,9.32,9.32,1112.00,4.86,4.86,0.52,4.86,0.83
2021-04-22,NC,140.00,139.29,52513.00,500.69,9.30,9.30,9.30,1094.00,4.92,4.92,0.52,4.92,0.76
2021-04-23,NC,122.00,137.57,52635.00,501.86,9.18,9.18,9.18,1095.00,4.97,4.97,0.50,4.97,0.73
2021-04-24,NC,124.00,134.86,52759.00,503.04,9.00,9.00,9.00,1057.00,5.00,5.00,0.46,5.00,0.79
2021-04-25,NC,127.00,133.43,52886.00,504.25,8.91,8.91,8.91,1020.00,4.98,4.98,0.36,4.98,0.83
2021-04-26,NC,104.00,130.14,52990.00,505.24,8.69,8.69,8.69,1033.00,4.93,4.93,0.22,4.93,0.60
2021-04-27,NC,150.00,128.86,53140.00,506.67,8.60,8.60,8.60,1055.00,4.88,4.88,0.10,4.88,0.40
2021-04-28,NC,137.00,129.14,53277.00,507.98,8.62,8.62,8.62,1079.00,4.86,4.86,-0.00,4.86,0.27
2021-04-29,NC,130.00,127.71,53407.00,509.22,8.52,8.52,8.52,1051.00,4.83,4.83,-0.09,4.83,0.16
2021-04-30,NC,133.00,129.29,53540.00,510.48,8.63,8.63,8.63,1004.00,4.77,4.77,-0.20,4.77,0.03
2021-05-01,NC,100.00,125.86,53640.00,511.44,8.40,8.40,8.40,963.00,4.71,4.71,-0.29,4.71,-0.05
2021-05-02,NC,102.00,122.29,53742.00,512.41,8.16,8.16,8.16,977.00,4.68,4.68,-0.29,4.68,-0.13
2021-05-03,NC,104.00,122.29,53846.00,513.40,8.16,8.16,8.16,992.00,4.65,4.65,-0.27,4.65,-0.05
2021-05-04,NC,121.00,118.14,53967.00,514.56,7.89,7.89,7.89,957.00,4.59,4.59,-0.29,4.59,-0.08
2021-05-05,NC,122.00,116.00,54089.00,515.72,7.74,7.74,7.74,979.00,4.52,4.52,-0.34,4.52,-0.18
2021-05-06,NC,105.00,112.43,54194.00,516.72,7.50,7.50,7.50,958.00,4.46,4.46,-0.37,4.46,-0.14
2021-05-07,NC,115.00,109.86,54309.00,517.82,7.33,7.33,7.33,940.00,4.42,4.42,-0.35,4.42,-0.02
2021-05-08,NC,94.00,109.00,54403.00,518.71,7.27,7.27,7.27,904.00,4.38,4.38,-0.33,4.38,-0.00
2021-05-09,NC,91.00,107.43,54494.00,519.58,7.17,7.17,7.17,896.00,4.33,4.33,-0.35,4.33,-0.14
2021-05-10,NC,83.00,104.43,54577.00,520.37,6.97,6.97,6.97,917.00,4.28,4.28,-0.37,4.28,-0.30
2021-05-11,NC,132.00,106.00,54709.00,521.63,7.07,7.07,7.07,880.00,4.24,4.24,-0.35,4.24,-0.32
2021-05-12,NC,102.00,103.14,54811.00,522.60,6.88,6.88,6.88,871.00,4.17,4.17,-0.36,4.17,-0.36
2021-05-13,NC,92.00,101.29,54903.00,523.48,6.76,6.76,6.76,860.00,4.11,4.11,-0.36,4.11,-0.48
2021-05-14,NC,111.00,100.71,55014.00,524.54,6.72,6.72,6.72,837.00,4.04,4.04,-0.38,4.04,-0.68
2021-05-15,NC,109.00,102.86,55123.00,525.58,6.86,6.86,6.86,774.00,3.96,3.96,-0.43,3.96,-0.79
2021-05-16,NC,85.00,102.00,55208.00,526.39,6.81,6.81,6.81,779.00,3.88,3.88,-0.45,3.88,-0.66
2021-05-17,NC,74.00,100.71,55282.00,527.09,6.72,6.72,6.72,774.00,3.79,3.79,-0.50,3.79,-0.62
2021-05-18,NC,92.00,95.00,55374.00,527.97,6.34,6.34,6.34,754.00,3.70,3.70,-0.53,3.70,-0.66
2021-05-19,NC,115.00,96.86,55489.00,529.07,6.46,6.46,6.46,746.00,3.63,3.63,-0.54,3.63,-0.67
2021-05-20,NC,75.00,94.43,55564.00,529.78,6.30,6.30,6.30,707.00,3.52,3.52,-0.58,3.52,-0.71
2021-05-21,NC,79.00,89.86,55643.00,530.54,6.00,6.00,6.00,693.00,3.41,3.41,-0.62,3.41,-0.75
2021-05-22,NC,76.00,85.14,55719.00,531.26,5.68,5.68,5.68,670.00,3.33,3.33,-0.63,3.33,-0.80
2021-05-23,NC,53.00,80.57,55772.00,531.77,5.38,5.38,5.38,660.00,3.23,3.23,-0.64,3.23,-1.01
2021-05-24,NC,63.00,79.00,55835.00,532.37,5.27,5.27,5.27,639.00,3.14,3.14,-0.64,3.14,-1.05
2021-05-25,NC,89.00,78.57,55924.00,533.21,5.24,5.24,5.24,642.00,3.07,3.07,-0.64,3.07,-1.07
2021-05-26,NC,84.00,74.14,56008.00,534.02,4.95,4.95,4.95,629.00,2.99,2.99,-0.64,2.99,-1.13
2021-05-27,NC,75.00,74.14,56083.00,534.73,4.95,4.95,4.95,639.00,2.94,2.94,-0.58,2.94,-1.13
2021-05-28,NC,96.00,76.57,56179.00,535.65,5.11,5.11,5.11,622.00,2.91,2.91,-0.50,2.91,-1.01
2021-05-29,NC,67.00,75.29,56246.00,536.28,5.02,5.02,5.02,585.00,2.88,2.88,-0.45,2.88,-0.94
2021-05-30,NC,58.00,76.00,56304.00,536.84,5.07,5.07,5.07,587.00,2.84,2.84,-0.39,2.84,-0.83
2021-05-31,NC,58.00,75.29,56362.00,537.39,5.02,5.02,5.02,552.00,2.79,2.79,-0.36,2.79,-0.83
2021-06-01,NC,71.00,72.71,56433.00,538.07,4.85,4.85,4.85,543.00,2.72,2.72,-0.35,2.72,-0.86
2021-06-02,NC,83.00,72.57,56516.00,538.86,4.84,4.84,4.84,552.00,2.67,2.67,-0.32,2.67,-0.79
2021-06-03,NC,68.00,71.57,56584.00,539.51,4.78,4.78,4.78,555.00,2.62,2.62,-0.33,2.62,-0.76
2021-06-04,NC,64.00,67.00,56648.00,540.12,4.47,4.47,4.47,538.00,2.56,2.56,-0.35,2.56,-0.80
2021-06-05,NC,61.00,66.14,56709.00,540.70,4.41,4.41,4.41,511.00,2.51,2.51,-0.36,2.51,-0.87
2021-06-06,NC,47.00,64.57,56756.00,541.15,4.31,4.31,4.31,493.00,2.45,2.45,-0.39,2.45,-0.85
2021-06-07,NC,48.00,63.14,56804.00,541.61,4.21,4.21,4.21,506.00,2.42,2.42,-0.36,2.42,-0.79
2021-06-08,NC,58.00,61.29,56862.00,542.16,4.09,4.09,4.09,497.00,2.39,2.39,-0.33,2.39,-0.67
2021-06-09,NC,54.00,57.14,56916.00,542.67,3.81,3.81,3.81,477.00,2.34,2.34,-0.33,2.34,-0.70
2021-06-10,NC,54.00,55.14,56970.00,543.19,3.68,3.68,3.68,486.00,2.30,2.30,-0.32,2.30,-0.75
2021-06-11,NC,62.00,54.86,57032.00,543.78,3.66,3.66,3.66,473.00,2.26,2.26,-0.31,2.26,-0.84
2021-06-12,NC,60.00,54.71,57092.00,544.35,3.65,3.65,3.65,462.00,2.23,2.23,-0.29,2.23,-0.87
2021-06-13,NC,41.00,53.86,57133.00,544.74,3.59,3.59,3.59,444.00,2.19,2.19,-0.26,2.19,-0.98
2021-06-14,NC,51.00,54.29,57184.00,545.23,3.62,3.62,3.62,464.00,2.16,2.16,-0.26,2.16,-1.13
2021-06-15,NC,61.00,54.71,57245.00,545.81,3.65,3.65,3.65,457.00,2.14,2.14,-0.25,2.14,-1.27
2021-06-16,NC,48.00,53.86,57293.00,546.27,3.59,3.59,3.59,433.00,2.11,2.11,-0.24,2.11,-1.32
2021-06-17,NC,47.00,52.86,57340.00,546.72,3.53,3.53,3.53,419.00,2.07,2.07,-0.23,2.07,-1.25
2021-06-18,NC,52.00,51.43,57392.00,547.21,3.43,3.43,3.43,424.00,2.03,2.03,-0.22,2.03,-1.14
2021-06-19,NC,60.00,51.43,57452.00,547.78,3.43,3.43,3.43,419.00,2.00,2.00,-0.22,2.00,-0.96
2021-06-20,NC,39.00,51.14,57491.00,548.16,3.41,3.41,3.41,409.00,1.98,1.98,-0.21,1.98,-0.82
2021-06-21,NC,38.00,49.29,57529.00,548.52,3.29,3.29,3.29,396.00,1.94,1.94,-0.23,1.94,-0.73
2021-06-22,NC,44.00,46.86,57573.00,548.94,3.13,3.13,3.13,384.00,1.89,1.89,-0.25,1.89,-0.69
2021-06-23,NC,43.00,46.14,57616.00,549.35,3.08,3.08,3.08,368.00,1.85,1.85,-0.26,1.85,-0.68
2021-06-24,NC,48.00,46.29,57664.00,549.80,3.09,3.09,3.09,353.00,1.80,1.80,-0.26,1.80,-0.74
2021-06-25,NC,47.00,45.57,57711.00,550.25,3.04,3.04,3.04,352.00,1.76,1.76,-0.27,1.76,-0.81
2021-06-26,NC,44.00,43.29,57755.00,550.67,2.89,2.89,2.89,331.00,1.70,1.70,-0.30,1.70,-1.01
2021-06-27,NC,50.00,44.86,57805.00,551.15,2.99,2.99,2.99,324.00,1.65,1.65,-0.33,1.65,-1.13
2021-06-28,NC,47.00,46.14,57852.00,551.60,3.08,3.08,3.08,333.00,1.61,1.61,-0.33,1.61,-1.04
2021-06-29,NC,47.00,46.57,57899.00,552.05,3.11,3.11,3.11,324.00,1.57,1.57,-0.32,1.57,-0.90
2021-06-30,NC,47.00,47.14,57946.00,552.49,3.15,3.15,3.15,325.00,1.54,1.54,-0.31,1.54,-0.73
2021-07-01,NC,46.00,46.86,57992.00,552.93,3.13,3.13,3.13,335.00,1.53,1.53,-0.27,1.53,-0.61
2021-07-02,NC,57.00,48.29,58049.00,553.48,3.22,3.22,3.22,377.00,1.55,1.55,-0.21,1.55,-0.46
2021-07-03,NC,38.00,47.43,58087.00,553.84,3.17,3.17,3.17,370.00,1.58,1.58,-0.13,1.58,-0.14
2021-07-04,NC,38.00,45.71,58125.00,554.20,3.05,3.05,3.05,373.00,1.61,1.61,-0.04,1.61,0.14
2021-07-05,NC,35.00,44.00,58160.00,554.53,2.94,2.94,2.94,384.00,1.64,1.64,0.04,1.64,0.19
2021-07-06,NC,60.00,45.86,58220.00,555.11,3.06,3.06,3.06,367.00,1.67,1.67,0.11,1.67,0.24
2021-07-07,NC,40.00,44.86,58260.00,555.49,2.99,2.99,2.99,369.00,1.70,1.70,0.16,1.70,0.28
2021-07-08,NC,45.00,44.71,58305.00,555.92,2.98,2.98,2.98,379.00,1.73,1.73,0.20,1.73,0.42
2021-07-09,NC,56.00,44.57,58361.00,556.45,2.97,2.97,2.97,358.00,1.72,1.72,0.17,1.72,0.50
2021-07-10,NC,56.00,47.14,58417.00,556.98,3.15,3.15,3.15,378.00,1.72,1.72,0.14,1.72,0.43
2021-07-11,NC,46.00,48.29,58463.00,557.42,3.22,3.22,3.22,389.00,1.73,1.73,0.12,1.73,0.39
2021-07-12,NC,50.00,50.43,58513.00,557.90,3.37,3.37,3.37,412.00,1.75,1.75,0.10,1.75,0.59
2021-07-13,NC,81.00,53.43,58594.00,558.67,3.57,3.57,3.57,427.00,1.79,1.79,0.12,1.79,0.75
2021-07-14,NC,51.00,55.00,58645.00,559.16,3.67,3.67,3.67,454.00,1.85,1.85,0.14,1.85,0.95
2021-07-15,NC,67.00,58.14,58712.00,559.80,3.88,3.88,3.88,482.00,1.91,1.91,0.18,1.91,1.07
2021-07-16,NC,96.00,63.86,58808.00,560.71,4.26,4.26,4.26,514.00,2.02,2.02,0.30,2.02,1.23
2021-07-17,NC,80.00,67.29,58888.00,561.48,4.49,4.49,4.49,526.00,2.11,2.11,0.39,2.11,1.49
2021-07-18,NC,86.00,73.00,58974.00,562.30,4.87,4.87,4.87,539.00,2.22,2.22,0.49,2.22,1.73
2021-07-19,NC,79.00,77.14,59053.00,563.05,5.15,5.15,5.15,598.00,2.34,2.34,0.59,2.34,1.86
2021-07-20,NC,98.00,79.57,59151.00,563.98,5.31,5.31,5.31,621.00,2.46,2.46,0.68,2.46,1.91
2021-07-21,NC,110.00,88.00,59261.00,565.03,5.87,5.87,5.87,682.00,2.62,2.62,0.77,2.62,1.92
2021-07-22,NC,124.00,96.14,59385.00,566.21,6.42,6.42,6.42,748.00,2.79,2.79,0.88,2.79,1.95
2021-07-23,NC,114.00,98.71,59499.00,567.30,6.59,6.59,6.59,802.00,2.98,2.98,0.97,2.98,1.92
2021-07-24,NC,133.00,106.29,59632.00,568.57,7.09,7.09,7.09,821.00,3.18,3.18,1.06,3.18,1.86
2021-07-25,NC,110.00,109.71,59742.00,569.62,7.32,7.32,7.32,867.00,3.39,3.39,1.18,3.39,1.80
2021-07-26,NC,134.00,117.57,59876.00,570.90,7.85,7.85,7.85,951.00,3.63,3.63,1.29,3.63,1.71
2021-07-27,NC,153.00,125.43,60029.00,572.35,8.37,8.37,8.37,1000.00,3.88,3.88,1.41,3.88,1.70
2021-07-28,NC,146.00,130.57,60175.00,573.75,8.71,8.71,8.71,1035.00,4.11,4.11,1.49,4.11,1.84
2021-07-29,NC,155.00,135.00,60330.00,575.22,9.01,9.01,9.01,1071.00,4.32,4.32,1.53,4.32,2.07
2021-07-30,NC,169.00,142.86,60499.00,576.84,9.53,9.53,9.53,1136.00,4.55,4.55,1.56,4.55,2.40
2021-07-31,NC,176.00,149.00,60675.00,578.51,9.94,9.94,9.94,1183.00,4.79,4.79,1.61,4.79,2.78
2021-08-01,NC,184.00,159.57,60859.00,580.27,10.65,10.65,10.65,1240.00,5.04,5.04,1.64,5.04,3.25
2021-08-02,NC,166.00,164.14,61025.00,581.85,10.96,10.96,10.96,1336.00,5.29,5.29,1.66,5.29,3.70
2021-08-03,NC,217.00,173.29,61242.00,583.92,11.57,11.57,11.57,1444.00,5.59,5.59,1.71,5.59,4.16
2021-08-04,NC,220.00,183.86,61462.00,586.02,12.27,12.27,12.27,1526.00,5.91,5.91,1.80,5.91,4.49
2021-08-05,NC,214.00,192.29,61676.00,588.06,12.83,12.83,12.83,1579.00,6.24,6.24,1.92,6.24,4.62
2021-08-06,NC,230.00,201.00,61906.00,590.25,13.42,13.42,13.42,1604.00,6.55,6.55,2.00,6.55,4.69
2021-08-07,NC,229.00,208.57,62135.00,592.43,13.92,13.92,13.92,1719.00,6.91,6.91,2.12,6.91,4.75
2021-08-08,NC,256.00,218.86,62391.00,594.88,14.61,14.61,14.61,1816.00,7.29,7.29,2.25,7.29,4.73
2021-08-09,NC,253.00,231.29,62644.00,597.29,15.44,15.44,15.44,1958.00,7.70,7.70,2.41,7.70,4.96
2021-08-10,NC,310.00,244.57,62954.00,600.24,16.32,16.32,16.32,2051.00,8.11,8.11,2.52,8.11,5.21
2021-08-11,NC,303.00,256.43,63257.00,603.13,17.11,17.11,17.11,2222.00,8.57,8.57,2.66,8.57,5.60
2021-08-12,NC,325.00,272.29,63582.00,606.23,18.17,18.17,18.17,2311.00,9.05,9.05,2.81,9.05,6.24
2021-08-13,NC,310.00,283.71,63892.00,609.19,18.94,18.94,18.94,2393.00,9.58,9.58,3.03,9.58,6.80
2021-08-14,NC,315.00,296.00,64207.00,612.19,19.76,19.76,19.76,2396.00,10.05,10.05,3.15,10.05,7.18
2021-08-15,NC,301.00,302.43,64508.00,615.06,20.18,20.18,20.18,2484.00,10.53,10.53,3.24,10.53,7.49
2021-08-16,NC,304.00,309.71,64812.00,617.96,20.67,20.67,20.67,2638.00,10.98,10.98,3.28,10.98,7.38
2021-08-17,NC,363.00,317.29,65175.00,621.42,21.18,21.18,21.18,2713.00,11.41,11.41,3.31,11.41,7.21
2021-08-18,NC,363.00,325.86,65538.00,624.88,21.75,21.75,21.75,2802.00,11.81,11.81,3.24,11.81,6.77
2021-08-19,NC,368.00,332.00,65906.00,628.39,22.16,22.16,22.16,2919.00,12.20,12.20,3.15,12.20,6.13
2021-08-20,NC,352.00,338.00,66258.00,631.75,22.56,22.56,22.56,2989.00,12.59,12.59,3.02,12.59,5.54
2021-08-21,NC,357.00,344.00,66615.00,635.15,22.96,22.96,22.96,3007.00,12.96,12.96,2.91,12.96,5.15
2021-08-22,NC,349.00,350.86,66964.00,638.48,23.42,23.42,23.42,3103.00,13.34,13.34,2.81,13.34,4.72
2021-08-23,NC,350.00,357.43,67314.00,641.81,23.86,23.86,23.86,3128.00,13.70,13.70,2.72,13.70,4.60
2021-08-24,NC,392.00,361.57,67706.00,645.55,24.13,24.13,24.13,3292.00,14.07,14.07,2.66,14.07,4.38
2021-08-25,NC,376.00,363.43,68082.00,649.14,24.26,24.26,24.26,3309.00,14.42,14.42,2.61,14.42,4.45
2021-08-26,NC,363.00,362.71,68445.00,652.60,24.21,24.21,24.21,3403.00,14.74,14.74,2.53,14.74,4.43
2021-08-27,NC,396.00,369.00,68841.00,656.37,24.63,24.63,24.63,3408.00,15.02,15.02,2.42,15.02,4.53
2021-08-28,NC,386.00,373.14,69227.00,660.05,24.90,24.90,24.90,3290.00,15.21,15.21,2.24,15.21,4.48
2021-08-29,NC,326.00,369.86,69553.00,663.16,24.69,24.69,24.69,3306.00,15.38,15.38,2.04,15.38,4.53
2021-08-30,NC,421.00,380.00,69974.00,667.18,25.36,25.36,25.36,3352.00,15.54,15.54,1.84,15.54,4.20
2021-08-31,NC,409.00,382.43,70383.00,671.08,25.52,25.52,25.52,3509.00,15.69,15.69,1.62,15.69,3.79
2021-09-01,NC,385.00,383.71,70768.00,674.75,25.61,25.61,25.61,3554.00,15.83,15.83,1.41,15.83,2.97
2021-09-02,NC,379.00,386.00,71147.00,678.36,25.76,25.76,25.76,3563.00,15.93,15.93,1.20,15.93,2.48
2021-09-03,NC,372.00,382.57,71519.00,681.91,25.53,25.53,25.53,3561.00,16.03,16.03,1.02,16.03,1.80
2021-09-04,NC,389.00,383.00,71908.00,685.62,25.56,25.56,25.56,3410.00,16.15,16.15,0.94,16.15,1.18
2021-09-05,NC,350.00,386.43,72258.00,688.95,25.79,25.79,25.79,3466.00,16.20,16.20,0.82,16.20,0.45
2021-09-06,NC,337.00,374.43,72595.00,692.17,24.99,24.99,24.99,3525.00,16.27,16.27,0.73,16.27,0.12
2021-09-07,NC,335.00,363.86,72930.00,695.36,24.28,24.28,24.28,3539.00,16.28,16.28,0.58,16.28,0.09
2021-09-08,NC,412.00,367.71,73342.00,699.29,24.54,24.54,24.54,3563.00,16.28,16.28,0.45,16.28,0.40
2021-09-09,NC,398.00,370.43,73740.00,703.08,24.72,24.72,24.72,3525.00,16.26,16.26,0.33,16.26,0.31
2021-09-10,NC,364.00,369.29,74104.00,706.55,24.65,24.65,24.65,3538.00,16.25,16.25,0.22,16.25,0.34
2021-09-11,NC,363.00,365.57,74467.00,710.02,24.40,24.40,24.40,3470.00,16.26,16.26,0.11,16.26,0.39
2021-09-12,NC,340.00,364.14,74807.00,713.26,24.30,24.30,24.30,3370.00,16.20,16.20,-0.00,16.20,0.55
2021-09-13,NC,324.00,362.29,75131.00,716.35,24.18,24.18,24.18,3370.00,16.10,16.10,-0.16,16.10,0.46
2021-09-14,NC,382.00,369.00,75513.00,719.99,24.63,24.63,24.63,3317.00,15.99,15.99,-0.29,15.99,0.09
2021-09-15,NC,336.00,358.14,75849.00,723.19,23.90,23.90,23.90,3328.00,15.83,15.83,-0.46,15.83,-0.24
2021-09-16,NC,358.00,352.43,76207.00,726.61,23.52,23.52,23.52,3361.00,15.72,15.72,-0.55,15.72,-0.38
2021-09-17,NC,367.00,352.86,76574.00,730.10,23.55,23.55,23.55,3348.00,15.59,15.59,-0.67,15.59,-0.92
2021-09-18,NC,300.00,343.86,76874.00,732.97,22.95,22.95,22.95,3289.00,15.46,15.46,-0.79,15.46,-1.35
2021-09-19,NC,281.00,335.43,77155.00,735.64,22.39,22.39,22.39,3282.00,15.40,15.40,-0.80,15.40,-1.78
2021-09-20,NC,333.00,336.71,77488.00,738.82,22.47,22.47,22.47,3283.00,15.34,15.34,-0.77,15.34,-1.94
2021-09-21,NC,354.00,332.71,77842.00,742.19,22.21,22.21,22.21,3224.00,15.25,15.25,-0.74,15.25,-1.90
2021-09-22,NC,330.00,331.86,78172.00,745.34,22.15,22.15,22.15,3202.00,15.17,15.17,-0.66,15.17,-2.11
2021-09-23,NC,349.00,330.57,78521.00,748.67,22.06,22.06,22.06,3206.00,15.07,15.07,-0.65,15.07,-1.99
2021-09-24,NC,318.00,323.57,78839.00,751.70,21.60,21.60,21.60,3134.00,14.92,14.92,-0.66,14.92,-1.40
2021-09-25,NC,290.00,322.14,79129.00,754.47,21.50,21.50,21.50,3000.00,14.73,14.73,-0.73,14.73,-1.28
2021-09-26,NC,266.00,320.00,79395.00,757.00,21.36,21.36,21.36,2969.00,14.53,14.53,-0.87,14.53,-0.94
2021-09-27,NC,249.00,308.00,79644.00,759.38,20.56,20.56,20.56,2899.00,14.29,14.29,-1.05,14.29,-0.95
2021-09-28,NC,265.00,295.29,79909.00,761.90,19.71,19.71,19.71,2869.00,14.04,14.04,-1.20,14.04,-1.12
2021-09-29,NC,263.00,285.71,80172.00,764.41,19.07,19.07,19.07,2802.00,13.78,13.78,-1.39,13.78,-1.19
2021-09-30,NC,268.00,274.14,80440.00,766.97,18.30,18.30,18.30,2696.00,13.46,13.46,-1.60,13.46,-1.91
2021-10-01,NC,259.00,265.71,80699.00,769.44,17.73,17.73,17.73,2677.00,13.16,13.16,-1.77,13.16,-2.69
2021-10-02,NC,227.00,256.71,80926.00,771.60,17.13,17.13,17.13,2616.00,12.90,12.90,-1.83,12.90,-3.02
2021-10-03,NC,219.00,250.00,81145.00,773.69,16.69,16.69,16.69,2549.00,12.62,12.62,-1.91,12.62,-3.65
2021-10-04,NC,240.00,248.71,81385.00,775.98,16.60,16.60,16.60,2571.00,12.39,12.39,-1.90,12.39,-3.96
2021-10-05,NC,246.00,246.00,81631.00,778.32,16.42,16.42,16.42,2560.00,12.19,12.19,-1.86,12.19,-4.21
2021-10-06,NC,231.00,241.43,81862.00,780.52,16.11,16.11,16.11,2506.00,11.98,11.98,-1.79,11.98,-4.52
2021-10-07,NC,240.00,237.43,82102.00,782.81,15.85,15.85,15.85,2420.00,11.79,11.79,-1.68,11.79,-4.25
2021-10-08,NC,221.00,232.00,82323.00,784.92,15.48,15.48,15.48,2353.00,11.58,11.58,-1.58,11.58,-3.92
2021-10-09,NC,226.00,231.86,82549.00,787.07,15.47,15.47,15.47,2302.00,11.37,11.37,-1.53,11.37,-3.89
2021-10-10,NC,183.00,226.71,82732.00,788.82,15.13,15.13,15.13,2297.00,11.21,11.21,-1.41,11.21,-3.73
2021-10-11,NC,187.00,219.14,82919.00,790.60,14.63,14.63,14.63,2203.00,11.00,11.00,-1.39,11.00,-3.79
2021-10-12,NC,227.00,216.43,83146.00,792.77,14.44,14.44,14.44,2222.00,10.78,10.78,-1.41,10.78,-3.48
2021-10-13,NC,214.00,214.00,83360.00,794.81,14.28,14.28,14.28,2171.00,10.56,10.56,-1.42,10.56,-3.01
2021-10-14,NC,177.00,205.00,83537.00,796.49,13.68,13.68,13.68,2070.00,10.32,10.32,-1.46,10.32,-3.04
2021-10-15,NC,191.00,200.71,83728.00,798.32,13.40,13.40,13.40,2007.00,10.09,10.09,-1.49,10.09,-3.10
2021-10-16,NC,192.00,195.86,83920.00,800.15,13.07,13.07,13.07,1944.00,9.86,9.86,-1.52,9.86,-2.80
2021-10-17,NC,169.00,193.86,84089.00,801.76,12.94,12.94,12.94,1884.00,9.60,9.60,-1.61,9.60,-2.64
2021-10-18,NC,137.00,186.71,84226.00,803.06,12.46,12.46,12.46,1876.00,9.35,9.35,-1.64,9.35,-2.48
2021-10-19,NC,150.00,175.71,84376.00,804.49,11.73,11.73,11.73,1778.00,9.10,9.10,-1.67,9.10,-2.70
2021-10-20,NC,143.00,165.57,84519.00,805.86,11.05,11.05,11.05,1726.00,8.83,8.83,-1.73,8.83,-3.01
2021-10-21,NC,137.00,159.86,84656.00,807.16,10.67,10.67,10.67,1667.00,8.58,8.58,-1.74,8.58,-2.90
2021-10-22,NC,117.00,149.29,84773.00,808.28,9.96,9.96,9.96,1587.00,8.32,8.32,-1.77,8.32,-2.95
2021-10-23,NC,112.00,137.86,84885.00,809.35,9.20,9.20,9.20,1507.00,8.05,8.05,-1.81,8.05,-3.25
2021-10-24,NC,103.00,128.43,84988.00,810.33,8.57,8.57,8.57,1495.00,7.79,7.79,-1.80,7.79,-3.42
2021-10-25,NC,113.00,125.00,85101.00,811.41,8.34,8.34,8.34,1457.00,7.53,7.53,-1.82,7.53,-3.46
2021-10-26,NC,123.00,121.14,85224.00,812.58,8.09,8.09,8.09,1416.00,7.27,7.27,-1.83,7.27,-3.40
2021-10-27,NC,123.00,118.29,85347.00,813.75,7.89,7.89,7.89,1367.00,7.03,7.03,-1.80,7.03,-3.33
2021-10-28,NC,111.00,114.57,85458.00,814.81,7.65,7.65,7.65,1330.00,6.80,6.80,-1.78,6.80,-3.31
2021-10-29,NC,107.00,113.14,85565.00,815.83,7.55,7.55,7.55,1290.00,6.60,6.60,-1.72,6.60,-3.23
2021-10-30,NC,115.00,113.57,85680.00,816.93,7.58,7.58,7.58,1221.00,6.41,6.41,-1.64,6.41,-3.08
2021-10-31,NC,96.00,112.57,85776.00,817.84,7.51,7.51,7.51,1211.00,6.22,6.22,-1.58,6.22,-2.89
2021-11-01,NC,94.00,109.86,85870.00,818.74,7.33,7.33,7.33,1202.00,6.05,6.05,-1.48,6.05,-2.71
2021-11-02,NC,138.00,112.00,86008.00,820.05,7.48,7.48,7.48,1192.00,5.90,5.90,-1.37,5.90,-2.60
2021-11-03,NC,102.00,109.00,86110.00,821.03,7.27,7.27,7.27,1147.00,5.75,5.75,-1.28,5.75,-2.40
2021-11-04,NC,107.00,108.43,86217.00,822.05,7.24,7.24,7.24,1115.00,5.61,5.61,-1.20,5.61,-2.32
2021-11-05,NC,104.00,108.00,86321.00,823.04,7.21,7.21,7.21,1059.00,5.45,5.45,-1.16,5.45,-2.39
2021-11-06,NC,108.00,107.00,86429.00,824.07,7.14,7.14,7.14,1044.00,5.33,5.33,-1.08,5.33,-2.28
2021-11-07,NC,105.00,108.29,86534.00,825.07,7.23,7.23,7.23,1056.00,5.22,5.22,-1.00,5.22,-2.18
2021-11-08,NC,93.00,108.14,86627.00,825.96,7.22,7.22,7.22,1071.00,5.14,5.14,-0.91,5.14,-2.11
2021-11-09,NC,126.00,106.43,86753.00,827.16,7.10,7.10,7.10,1087.00,5.06,5.06,-0.83,5.06,-1.99
2021-11-10,NC,101.00,106.29,86854.00,828.12,7.09,7.09,7.09,1065.00,5.01,5.01,-0.74,5.01,-1.84
2021-11-11,NC,96.00,104.71,86950.00,829.04,6.99,6.99,6.99,1079.00,4.98,4.98,-0.62,4.98,-1.67
2021-11-12,NC,108.00,105.29,87058.00,830.07,7.03,7.03,7.03,1063.00,4.99,4.99,-0.46,4.99,-1.22
2021-11-13,NC,100.00,104.14,87158.00,831.02,6.95,6.95,6.95,1028.00,4.98,4.98,-0.35,4.98,-1.06
2021-11-14,NC,83.00,101.00,87241.00,831.81,6.74,6.74,6.74,1036.00,4.96,4.96,-0.26,4.96,-0.91
2021-11-15,NC,100.00,102.00,87341.00,832.76,6.81,6.81,6.81,1045.00,4.94,4.94,-0.19,4.94,-0.73
2021-11-16,NC,128.00,102.29,87469.00,833.98,6.83,6.83,6.83,1050.00,4.92,4.92,-0.15,4.92,-0.56
2021-11-17,NC,108.00,103.29,87577.00,835.01,6.89,6.89,6.89,1054.00,4.91,4.91,-0.10,4.91,-0.55
2021-11-18,NC,122.00,107.00,87699.00,836.18,7.14,7.14,7.14,1053.00,4.89,4.89,-0.10,4.89,-0.45
2021-11-19,NC,112.00,107.57,87811.00,837.25,7.18,7.18,7.18,1052.00,4.88,4.88,-0.11,4.88,-0.50
2021-11-20,NC,119.00,110.29,87930.00,838.38,7.36,7.36,7.36,1040.00,4.88,4.88,-0.09,4.88,-0.44
2021-11-21,NC,113.00,114.57,88043.00,839.46,7.65,7.65,7.65,1047.00,4.89,4.89,-0.07,4.89,-0.38
2021-11-22,NC,120.00,117.43,88163.00,840.60,7.84,7.84,7.84,1108.00,4.93,4.93,-0.01,4.93,-0.49
2021-11-23,NC,142.00,119.43,88305.00,841.96,7.97,7.97,7.97,1100.00,4.96,4.96,0.04,4.96,-0.63
2021-11-24,NC,149.00,125.29,88454.00,843.38,8.36,8.36,8.36,1078.00,4.98,4.98,0.08,4.98,-0.63
2021-11-25,NC,116.00,124.43,88570.00,844.48,8.30,8.30,8.30,1032.00,4.98,4.98,0.09,4.98,-0.79
2021-11-26,NC,99.00,122.57,88669.00,845.43,8.18,8.18,8.18,1051.00,4.99,4.99,0.11,4.99,-0.75
2021-11-27,NC,151.00,127.14,88820.00,846.87,8.49,8.49,8.49,1076.00,5.01,5.01,0.13,5.01,-0.64
2021-11-28,NC,112.00,127.00,88932.00,847.93,8.48,8.48,8.48,1089.00,5.05,5.05,0.15,5.05,-0.59
2021-11-29,NC,116.00,126.43,89048.00,849.04,8.44,8.44,8.44,1104.00,5.05,5.05,0.12,5.05,-0.42
2021-11-30,NC,145.00,126.86,89193.00,850.42,8.47,8.47,8.47,1135.00,5.07,5.07,0.11,5.07,-0.04
2021-12-01,NC,135.00,124.86,89328.00,851.71,8.33,8.33,8.33,1186.00,5.14,5.14,0.16,5.14,0.25
2021-12-02,NC,128.00,126.57,89456.00,852.93,8.45,8.45,8.45,1205.00,5.25,5.25,0.27,5.25,0.66
2021-12-03,NC,168.00,136.43,89624.00,854.53,9.11,9.11,9.11,1234.00,5.36,5.36,0.37,5.36,0.93
2021-12-04,NC,154.00,136.86,89778.00,856.00,9.13,9.13,9.13,1219.00,5.45,5.45,0.44,5.45,1.09
2021-12-05,NC,143.00,141.29,89921.00,857.36,9.43,9.43,9.43,1280.00,5.57,5.57,0.53,5.57,1.34
2021-12-06,NC,137.00,144.29,90058.00,858.67,9.63,9.63,9.63,1334.00,5.72,5.72,0.67,5.72,1.63
2021-12-07,NC,187.00,150.29,90245.00,860.45,10.03,10.03,10.03,1371.00,5.88,5.88,0.81,5.88,1.75
2021-12-08,NC,171.00,155.43,90416.00,862.08,10.37,10.37,10.37,1454.00,6.06,6.06,0.92,6.06,1.87
2021-12-09,NC,188.00,164.00,90604.00,863.88,10.95,10.95,10.95,1451.00,6.23,6.23,0.98,6.23,2.02
2021-12-10,NC,193.00,167.57,90797.00,865.72,11.18,11.18,11.18,1509.00,6.41,6.41,1.06,6.41,2.14
2021-12-11,NC,187.00,172.29,90984.00,867.50,11.50,11.50,11.50,1497.00,6.60,6.60,1.15,6.60,2.31
2021-12-12,NC,149.00,173.14,91133.00,868.92,11.56,11.56,11.56,1514.00,6.76,6.76,1.19,6.76,2.45
2021-12-13,NC,172.00,178.14,91305.00,870.56,11.89,11.89,11.89,1540.00,6.90,6.90,1.18,6.90,2.63
2021-12-14,NC,190.00,178.57,91495.00,872.37,11.92,11.92,11.92,1553.00,7.02,7.02,1.14,7.02,2.77
2021-12-15,NC,187.00,180.86,91682.00,874.15,12.07,12.07,12.07,1583.00,7.10,7.10,1.05,7.10,2.75
2021-12-16,NC,194.00,181.71,91876.00,876.00,12.13,12.13,12.13,1571.00,7.19,7.19,0.96,7.19,2.61
2021-12-17,NC,192.00,181.57,92068.00,877.83,12.12,12.12,12.12,1592.00,7.24,7.24,0.82,7.24,2.48
2021-12-18,NC,205.00,184.14,92273.00,879.79,12.29,12.29,12.29,1581.00,7.30,7.30,0.69,7.30,2.25
2021-12-19,NC,190.00,190.00,92463.00,881.60,12.68,12.68,12.68,1603.00,7.36,7.36,0.60,7.36,2.00
2021-12-20,NC,182.00,191.43,92645.00,883.34,12.78,12.78,12.78,1633.00,7.42,7.42,0.52,7.42,1.60
2021-12-21,NC,210.00,194.29,92855.00,885.34,12.97,12.97,12.97,1639.00,7.49,7.49,0.47,7.49,1.16
2021-12-22,NC,234.00,201.00,93089.00,887.57,13.42,13.42,13.42,1709.00,7.59,7.59,0.48,7.59,0.97
2021-12-23,NC,243.00,208.00,93332.00,889.89,13.88,13.88,13.88,1753.00,7.72,7.72,0.53,7.72,0.86
2021-12-24,NC,262.00,218.00,93594.00,892.38,14.55,14.55,14.55,1725.00,7.82,7.82,0.58,7.82,0.72
2021-12-25,NC,200.00,217.29,93794.00,894.29,14.50,14.50,14.50,1717.00,7.93,7.93,0.63,7.93,0.66
2021-12-26,NC,225.00,222.29,94019.00,896.44,14.84,14.84,14.84,1781.00,8.07,8.07,0.71,8.07,0.65
2021-12-27,NC,246.00,231.43,94265.00,898.78,15.45,15.45,15.45,1937.00,8.28,8.28,0.86,8.28,0.80
2021-12-28,NC,314.00,246.29,94579.00,901.78,16.44,16.44,16.44,2075.00,8.58,8.58,1.09,8.58,1.12
2021-12-29,NC,368.00,265.43,94947.00,905.28,17.72,17.72,17.72,2201.00,8.90,8.90,1.32,8.90,1.33
2021-12-30,NC,356.00,281.57,95303.00,908.68,18.79,18.79,18.79,2321.00,9.28,9.28,1.56,9.28,1.59
2021-12-31,NC,345.00,293.43,95648.00,911.97,19.58,19.58,19.58,2443.00,9.76,9.76,1.94,9.76,2.01
2022-01-01,NC,354.00,315.43,96002.00,915.34,21.05,21.05,21.05,2505.00,10.28,10.28,2.35,10.28,2.43
2022-01-02,NC,392.00,339.29,96394.00,919.08,22.64,22.64,22.64,2634.00,10.84,10.84,2.76,10.84,2.99
2022-01-03,NC,428.00,365.29,96822.00,923.16,24.38,24.38,24.38,2955.00,11.53,11.53,3.24,11.53,3.36
2022-01-04,NC,465.00,386.86,97287.00,927.60,25.82,25.82,25.82,3015.00,12.16,12.16,3.58,12.16,3.66
2022-01-05,NC,482.00,403.14,97769.00,932.19,26.91,26.91,26.91,3271.00,12.88,12.88,3.97,12.88,3.92
2022-01-06,NC,508.00,424.86,98277.00,937.03,28.36,28.36,28.36,3418.00,13.61,13.61,4.33,13.61,4.12
2022-01-07,NC,541.00,452.86,98818.00,942.19,30.22,30.22,30.22,3588.00,14.37,14.37,4.62,14.37,4.26
2022-01-08,NC,523.00,477.00,99341.00,947.18,31.84,31.84,31.84,3658.00,15.15,15.15,4.88,15.15,4.29
2022-01-09,NC,442.00,484.14,99783.00,951.39,32.31,32.31,32.31,3763.00,15.91,15.91,5.07,15.91,3.97
2022-01-10,NC,499.00,494.29,100282.00,956.15,32.99,32.99,32.99,3931.00,16.56,16.56,5.03,16.56,3.90
2022-01-11,NC,624.00,517.00,100906.00,962.10,34.51,34.51,34.51,4019.00,17.22,17.22,5.06,17.22,3.73
2022-01-12,NC,593.00,532.86,101499.00,967.76,35.56,35.56,35.56,4246.00,17.86,17.86,4.99,17.86,3.73
2022-01-13,NC,566.00,541.14,102065.00,973.15,36.12,36.12,36.12,4316.00,18.46,18.46,4.85,18.46,3.74
2022-01-14,NC,668.00,559.29,102733.00,979.52,37.33,37.33,37.33,4413.00,19.01,19.01,4.63,19.01,3.52
2022-01-15,NC,583.00,567.86,103316.00,985.08,37.90,37.90,37.90,4379.00,19.49,19.49,4.34,19.49,3.43
2022-01-16,NC,544.00,582.43,103860.00,990.27,38.87,38.87,38.87,4361.00,19.89,19.89,3.98,19.89,3.36
2022-01-17,NC,437.00,573.57,104297.00,994.43,38.28,38.28,38.28,4507.00,20.29,20.29,3.73,20.29,3.06
2022-01-18,NC,595.00,569.43,104892.00,1000.11,38.01,38.01,38.01,4626.00,20.70,20.70,3.48,20.70,3.04
2022-01-19,NC,688.00,583.00,105580.00,1006.67,38.91,38.91,38.91,4696.00,20.99,20.99,3.13,20.99,2.73
2022-01-20,NC,680.00,599.29,106260.00,1013.15,40.00,40.00,40.00,4823.00,21.33,21.33,2.87,21.33,2.39
2022-01-21,NC,694.00,603.00,106954.00,1019.77,40.25,40.25,40.25,4825.00,21.60,21.60,2.59,21.60,2.15
2022-01-22,NC,560.00,599.71,107514.00,1025.11,40.03,40.03,40.03,4787.00,21.86,21.86,2.37,21.86,1.77
2022-01-23,NC,420.00,582.00,107934.00,1029.11,38.84,38.84,38.84,4793.00,22.15,22.15,2.26,22.15,1.58
2022-01-24,NC,583.00,602.86,108517.00,1034.67,40.24,40.24,40.24,4950.00,22.41,22.41,2.12,22.41,1.60
2022-01-25,NC,715.00,620.00,109232.00,1041.49,41.38,41.38,41.38,4969.00,22.62,22.62,1.92,22.62,1.30
2022-01-26,NC,688.00,620.00,109920.00,1048.05,41.38,41.38,41.38,5124.00,22.88,22.88,1.89,22.88,1.29
2022-01-27,NC,568.00,604.00,110488.00,1053.46,40.31,40.31,40.31,4999.00,22.98,22.98,1.66,22.98,1.16
2022-01-28,NC,633.00,595.29,111121.00,1059.50,39.73,39.73,39.73,4967.00,23.06,23.06,1.46,23.06,1.14
2022-01-29,NC,591.00,599.71,111712.00,1065.13,40.03,40.03,40.03,4878.00,23.10,23.10,1.24,23.10,1.21
2022-01-30,NC,448.00,603.71,112160.00,1069.40,40.29,40.29,40.29,4793.00,23.09,23.09,0.94,23.09,1.22
2022-01-31,NC,435.00,582.57,112595.00,1073.55,38.88,38.88,38.88,4795.00,22.98,22.98,0.57,22.98,0.73
2022-02-01,NC,541.00,557.71,113136.00,1078.71,37.22,37.22,37.22,4680.00,22.78,22.78,0.17,22.78,0.30
2022-02-02,NC,509.00,532.14,113645.00,1083.56,35.52,35.52,35.52,4609.00,22.43,22.43,-0.45,22.43,-0.30
2022-02-03,NC,495.00,521.71,114140.00,1088.28,34.82,34.82,34.82,4451.00,22.06,22.06,-0.93,22.06,-0.92
2022-02-04,NC,411.00,490.00,114551.00,1092.20,32.70,32.70,32.70,4306.00,21.61,21.61,-1.45,21.61,-1.41
2022-02-05,NC,434.00,467.57,114985.00,1096.34,31.21,31.21,31.21,4109.00,21.09,21.09,-2.01,21.09,-2.12
2022-02-06,NC,334.00,451.29,115319.00,1099.52,30.12,30.12,30.12,4007.00,20.56,20.56,-2.53,20.56,-2.74
2022-02-07,NC,335.00,437.00,115654.00,1102.72,29.17,29.17,29.17,3932.00,19.99,19.99,-2.98,19.99,-3.01
2022-02-08,NC,416.00,419.14,116070.00,1106.68,27.97,27.97,27.97,3828.00,19.42,19.42,-3.36,19.42,-3.21
2022-02-09,NC,384.00,401.29,116454.00,1110.35,26.78,26.78,26.78,3754.00,18.86,18.86,-3.58,18.86,-3.33
2022-02-10,NC,355.00,381.29,116809.00,1113.73,25.45,25.45,25.45,3576.00,18.28,18.28,-3.78,18.28,-3.25
2022-02-11,NC,321.00,368.43,117130.00,1116.79,24.59,24.59,24.59,3371.00,17.65,17.65,-3.96,17.65,-3.49
2022-02-12,NC,273.00,345.43,117403.00,1119.39,23.05,23.05,23.05,3166.00,17.02,17.02,-4.07,17.02,-3.35
2022-02-13,NC,251.00,333.57,117654.00,1121.79,22.26,22.26,22.26,3082.00,16.40,16.40,-4.16,16.40,-3.41
2022-02-14,NC,228.00,318.29,117882.00,1123.96,21.24,21.24,21.24,3030.00,15.80,15.80,-4.19,15.80,-3.46
2022-02-15,NC,287.00,299.86,118169.00,1126.70,20.01,20.01,20.01,2889.00,15.18,15.18,-4.24,15.18,-3.63
2022-02-16,NC,283.00,285.43,118452.00,1129.40,19.05,19.05,19.05,2769.00,14.53,14.53,-4.32,14.53,-4.02
2022-02-17,NC,247.00,270.00,118699.00,1131.75,18.02,18.02,18.02,2661.00,13.93,13.93,-4.35,13.93,-4.48
2022-02-18,NC,251.00,260.00,118950.00,1134.14,17.35,17.35,17.35,2521.00,13.37,13.37,-4.28,13.37,-4.69
2022-02-19,NC,214.00,251.57,119164.00,1136.18,16.79,16.79,16.79,2395.00,12.86,12.86,-4.16,12.86,-5.08
2022-02-20,NC,170.00,240.00,119334.00,1137.81,16.02,16.02,16.02,2338.00,12.36,12.36,-4.04,12.36,-5.32
2022-02-21,NC,164.00,230.86,119498.00,1139.37,15.41,15.41,15.41,2240.00,11.84,11.84,-3.96,11.84,-5.41
2022-02-22,NC,195.00,217.71,119693.00,1141.23,14.53,14.53,14.53,2144.00,11.35,11.35,-3.83,11.35,-5.33
2022-02-23,NC,194.00,205.00,119887.00,1143.08,13.68,13.68,13.68,2031.00,10.87,10.87,-3.66,10.87,-5.06
2022-02-24,NC,192.00,197.14,120079.00,1144.91,13.16,13.16,13.16,1915.00,10.37,10.37,-3.55,10.37,-4.77
2022-02-25,NC,144.00,181.86,120223.00,1146.28,12.14,12.14,12.14,1811.00,9.91,9.91,-3.46,9.91,-4.63
2022-02-26,NC,159.00,174.00,120382.00,1147.80,11.61,11.61,11.61,1691.00,9.44,9.44,-3.43,9.44,-4.42
2022-02-27,NC,119.00,166.71,120501.00,1148.93,11.13,11.13,11.13,1634.00,8.97,8.97,-3.40,8.97,-4.20
2022-02-28,NC,94.00,156.71,120595.00,1149.83,10.46,10.46,10.46,1550.00,8.51,8.51,-3.34,8.51,-4.30
2022-03-01,NC,132.00,147.71,120727.00,1151.09,9.86,9.86,9.86,1493.00,8.08,8.08,-3.27,8.08,-4.41
2022-03-02,NC,126.00,138.00,120853.00,1152.29,9.21,9.21,9.21,1442.00,7.69,7.69,-3.18,7.69,-4.42
2022-03-03,NC,115.00,127.00,120968.00,1153.39,8.48,8.48,8.48,1357.00,7.32,7.32,-3.06,7.32,-4.34
2022-03-04,NC,114.00,122.71,121082.00,1154.47,8.19,8.19,8.19,1306.00,6.98,6.98,-2.93,6.98,-4.16
2022-03-05,NC,112.00,116.00,121194.00,1155.54,7.74,7.74,7.74,1226.00,6.67,6.67,-2.76,6.67,-4.08
2022-03-06,NC,75.00,109.71,121269.00,1156.26,7.32,7.32,7.32,1206.00,6.39,6.39,-2.58,6.39,-3.96
2022-03-07,NC,89.00,109.00,121358.00,1157.10,7.27,7.27,7.27,1187.00,6.15,6.15,-2.36,6.15,-3.61
2022-03-08,NC,71.00,100.29,121429.00,1157.78,6.69,6.69,6.69,1100.00,5.89,5.89,-2.19,5.89,-3.26
2022-03-09,NC,68.00,92.00,121497.00,1158.43,6.14,6.14,6.14,1034.00,5.62,5.62,-2.07,5.62,-3.09
2022-03-10,NC,67.00,85.14,121564.00,1159.07,5.68,5.68,5.68,985.00,5.37,5.37,-1.95,5.37,-3.11
2022-03-11,NC,82.00,80.57,121646.00,1159.85,5.38,5.38,5.38,931.00,5.12,5.12,-1.86,5.12,-3.07
2022-03-12,NC,67.00,74.14,121713.00,1160.49,4.95,4.95,4.95,865.00,4.88,4.88,-1.79,4.88,-2.95
2022-03-13,NC,53.00,71.00,121766.00,1160.99,4.74,4.74,4.74,864.00,4.65,4.65,-1.73,4.65,-2.90
2022-03-14,NC,44.00,64.57,121810.00,1161.41,4.31,4.31,4.31,847.00,4.43,4.43,-1.72,4.43,-2.87
2022-03-15,NC,78.00,65.57,121888.00,1162.16,4.38,4.38,4.38,813.00,4.24,4.24,-1.65,4.24,-2.86
2022-03-16,NC,53.00,63.43,121941.00,1162.66,4.23,4.23,4.23,790.00,4.07,4.07,-1.54,4.07,-2.67
2022-03-17,NC,51.00,61.14,121992.00,1163.15,4.08,4.08,4.08,737.00,3.91,3.91,-1.46,3.91,-2.49
2022-03-18,NC,50.00,56.57,122042.00,1163.63,3.78,3.78,3.78,684.00,3.75,3.75,-1.38,3.75,-2.36
2022-03-19,NC,54.00,54.71,122096.00,1164.14,3.65,3.65,3.65,666.00,3.61,3.61,-1.27,3.61,-2.20
2022-03-20,NC,30.00,51.43,122126.00,1164.43,3.43,3.43,3.43,647.00,3.47,3.47,-1.19,3.47,-2.06
2022-03-21,NC,28.00,49.14,122154.00,1164.69,3.28,3.28,3.28,627.00,3.32,3.32,-1.11,3.32,-1.99
2022-03-22,NC,57.00,46.14,122211.00,1165.24,3.08,3.08,3.08,591.00,3.17,3.17,-1.06,3.17,-1.86
2022-03-23,NC,52.00,46.00,122263.00,1165.73,3.07,3.07,3.07,603.00,3.05,3.05,-1.02,3.05,-1.87
2022-03-24,NC,39.00,44.29,122302.00,1166.10,2.96,2.96,2.96,565.00,2.94,2.94,-0.97,2.94,-1.68
2022-03-25,NC,52.00,44.57,122354.00,1166.60,2.97,2.97,2.97,544.00,2.85,2.85,-0.90,2.85,-1.53
2022-03-26,NC,47.00,43.57,122401.00,1167.05,2.91,2.91,2.91,526.00,2.75,2.75,-0.86,2.75,-1.49
2022-03-27,NC,34.00,44.14,122435.00,1167.37,2.95,2.95,2.95,531.00,2.68,2.68,-0.79,2.68,-1.41
2022-03-28,NC,42.00,46.14,122477.00,1167.77,3.08,3.08,3.08,506.00,2.59,2.59,-0.73,2.59,-1.30
2022-03-29,NC,43.00,44.14,122520.00,1168.18,2.95,2.95,2.95,478.00,2.52,2.52,-0.66,2.52,-1.29
2022-03-30,NC,34.00,41.57,122554.00,1168.51,2.77,2.77,2.77,457.00,2.42,2.42,-0.63,2.42,-1.16
2022-03-31,NC,45.00,42.43,122599.00,1168.94,2.83,2.83,2.83,448.00,2.34,2.34,-0.60,2.34,-1.15
2022-04-01,NC,40.00,40.71,122639.00,1169.32,2.72,2.72,2.72,447.00,2.28,2.28,-0.57,2.28,-1.12
2022-04-02,NC,37.00,39.29,122676.00,1169.67,2.62,2.62,2.62,430.00,2.21,2.21,-0.54,2.21,-1.05
2022-04-03,NC,25.00,38.00,122701.00,1169.91,2.54,2.54,2.54,402.00,2.13,2.13,-0.55,2.13,-1.03
2022-04-04,NC,33.00,36.71,122734.00,1170.22,2.45,2.45,2.45,406.00,2.06,2.06,-0.54,2.06,-0.92
2022-04-05,NC,36.00,35.71,122770.00,1170.57,2.38,2.38,2.38,396.00,2.00,2.00,-0.51,2.00,-0.75
2022-04-06,NC,29.00,35.00,122799.00,1170.84,2.34,2.34,2.34,387.00,1.96,1.96,-0.46,1.96,-0.66
2022-04-07,NC,41.00,34.43,122840.00,1171.23,2.30,2.30,2.30,370.00,1.91,1.91,-0.44,1.91,-0.59
2022-04-08,NC,33.00,33.43,122873.00,1171.55,2.23,2.23,2.23,362.00,1.85,1.85,-0.43,1.85,-0.49
2022-04-09,NC,40.00,33.86,122913.00,1171.93,2.26,2.26,2.26,346.00,1.79,1.79,-0.42,1.79,-0.44
2022-04-10,NC,32.00,34.86,122945.00,1172.24,2.33,2.33,2.33,344.00,1.75,1.75,-0.38,1.75,-0.38
2022-04-11,NC,31.00,34.57,122976.00,1172.53,2.31,2.31,2.31,373.00,1.73,1.73,-0.33,1.73,-0.41
2022-04-12,NC,32.00,34.00,123008.00,1172.84,2.27,2.27,2.27,345.00,1.70,1.70,-0.31,1.70,-0.43
2022-04-13,NC,40.00,35.57,123048.00,1173.22,2.37,2.37,2.37,350.00,1.67,1.67,-0.29,1.67,-0.51
2022-04-14,NC,51.00,37.00,123099.00,1173.70,2.47,2.47,2.47,351.00,1.66,1.66,-0.25,1.66,-0.54
2022-04-15,NC,56.00,40.29,123155.00,1174.24,2.69,2.69,2.69,360.00,1.66,1.66,-0.19,1.66,-0.59
2022-04-16,NC,39.00,40.14,123194.00,1174.61,2.68,2.68,2.68,359.00,1.67,1.67,-0.12,1.67,-0.58
2022-04-17,NC,25.00,39.14,123219.00,1174.85,2.61,2.61,2.61,358.00,1.68,1.68,-0.07,1.68,-0.55
2022-04-18,NC,37.00,40.00,123256.00,1175.20,2.67,2.67,2.67,365.00,1.67,1.67,-0.06,1.67,-0.53
2022-04-19,NC,32.00,40.00,123288.00,1175.51,2.67,2.67,2.67,353.00,1.68,1.68,-0.02,1.68,-0.52
2022-04-20,NC,45.00,40.71,123333.00,1175.93,2.72,2.72,2.72,352.00,1.68,1.68,0.01,1.68,-0.39
2022-04-21,NC,32.00,38.00,123365.00,1176.24,2.54,2.54,2.54,348.00,1.68,1.68,0.02,1.68,-0.32
2022-04-22,NC,36.00,35.14,123401.00,1176.58,2.35,2.35,2.35,353.00,1.67,1.67,0.01,1.67,-0.27
2022-04-23,NC,50.00,36.71,123451.00,1177.06,2.45,2.45,2.45,354.00,1.67,1.67,-0.00,1.67,-0.21
2022-04-24,NC,52.00,40.57,123503.00,1177.56,2.71,2.71,2.71,372.00,1.68,1.68,-0.00,1.68,-0.14
2022-04-25,NC,53.00,42.86,123556.00,1178.06,2.86,2.86,2.86,391.00,1.69,1.69,0.02,1.69,-0.04
2022-04-26,NC,52.00,45.71,123608.00,1178.56,3.05,3.05,3.05,424.00,1.74,1.74,0.07,1.74,0.01
2022-04-27,NC,66.00,48.71,123674.00,1179.19,3.25,3.25,3.25,438.00,1.80,1.80,0.12,1.80,0.01
2022-04-28,NC,50.00,51.29,123724.00,1179.66,3.42,3.42,3.42,411.00,1.85,1.85,0.17,1.85,0.02
2022-04-29,NC,47.00,52.86,123771.00,1180.11,3.53,3.53,3.53,406.00,1.88,1.88,0.21,1.88,0.07
2022-04-30,NC,52.00,53.14,123823.00,1180.61,3.55,3.55,3.55,406.00,1.92,1.92,0.25,1.92,0.13
2022-05-01,NC,44.00,52.00,123867.00,1181.03,3.47,3.47,3.47,413.00,1.95,1.95,0.27,1.95,0.16
2022-05-02,NC,50.00,51.57,123917.00,1181.50,3.44,3.44,3.44,430.00,1.97,1.97,0.28,1.97,0.18
2022-05-03,NC,74.00,54.71,123991.00,1182.21,3.65,3.65,3.65,460.00,1.99,1.99,0.25,1.99,0.14
2022-05-04,NC,66.00,54.71,124057.00,1182.84,3.65,3.65,3.65,478.00,2.02,2.02,0.22,2.02,0.17
2022-05-05,NC,69.00,57.43,124126.00,1183.50,3.83,3.83,3.83,474.00,2.06,2.06,0.21,2.06,0.22
2022-05-06,NC,72.00,61.00,124198.00,1184.18,4.07,4.07,4.07,470.00,2.10,2.10,0.22,2.10,0.23
2022-05-07,NC,49.00,60.57,124247.00,1184.65,4.04,4.04,4.04,463.00,2.14,2.14,0.22,2.14,0.22
2022-05-08,NC,42.00,60.29,124289.00,1185.05,4.02,4.02,4.02,458.00,2.17,2.17,0.22,2.17,0.20
2022-05-09,NC,50.00,60.29,124339.00,1185.53,4.02,4.02,4.02,455.00,2.19,2.19,0.21,2.19,0.16
2022-05-10,NC,61.00,58.43,124400.00,1186.11,3.90,3.90,3.90,460.00,2.18,2.18,0.19,2.18,0.25
2022-05-11,NC,80.00,60.43,124480.00,1186.87,4.03,4.03,4.03,486.00,2.19,2.19,0.17,2.19,0.25
2022-05-12,NC,95.00,64.14,124575.00,1187.78,4.28,4.28,4.28,474.00,2.19,2.19,0.13,2.19,0.19
2022-05-13,NC,88.00,66.43,124663.00,1188.62,4.43,4.43,4.43,518.00,2.23,2.23,0.12,2.23,0.13
2022-05-14,NC,77.00,70.43,124740.00,1189.35,4.70,4.70,4.70,523.00,2.27,2.27,0.13,2.27,0.07
2022-05-15,NC,76.00,75.29,124816.00,1190.07,5.02,5.02,5.02,535.00,2.32,2.32,0.15,2.32,0.06
2022-05-16,NC,66.00,77.57,124882.00,1190.70,5.18,5.18,5.18,554.00,2.39,2.39,0.20,2.39,0.06
2022-05-17,NC,92.00,82.00,124974.00,1191.58,5.47,5.47,5.47,559.00,2.45,2.45,0.27,2.45,0.03
2022-05-18,NC,91.00,83.57,125065.00,1192.45,5.58,5.58,5.58,565.00,2.50,2.50,0.31,2.50,0.05
2022-05-19,NC,95.00,83.57,125160.00,1193.35,5.58,5.58,5.58,611.00,2.59,2.59,0.40,2.59,0.21
2022-05-20,NC,100.00,85.29,125260.00,1194.31,5.69,5.69,5.69,598.00,2.64,2.64,0.42,2.64,0.30
2022-05-21,NC,80.00,85.71,125340.00,1195.07,5.72,5.72,5.72,579.00,2.68,2.68,0.41,2.68,0.36
2022-05-22,NC,59.00,83.29,125399.00,1195.63,5.56,5.56,5.56,600.00,2.73,2.73,0.40,2.73,0.40
2022-05-23,NC,94.00,87.29,125493.00,1196.53,5.83,5.83,5.83,628.00,2.77,2.77,0.39,2.77,0.49
2022-05-24,NC,108.00,89.57,125601.00,1197.56,5.98,5.98,5.98,648.00,2.83,2.83,0.38,2.83,0.55
2022-05-25,NC,111.00,92.43,125712.00,1198.62,6.17,6.17,6.17,660.00,2.90,2.90,0.40,2.90,0.58
2022-05-26,NC,102.00,93.43,125814.00,1199.59,6.24,6.24,6.24,669.00,2.94,2.94,0.35,2.94,0.46
2022-05-27,NC,107.00,94.43,125921.00,1200.61,6.30,6.30,6.30,678.00,3.00,3.00,0.35,3.00,0.42
2022-05-28,NC,108.00,98.43,126029.00,1201.64,6.57,6.57,6.57,668.00,3.06,3.06,0.38,3.06,0.43
2022-05-29,NC,86.00,102.29,126115.00,1202.46,6.83,6.83,6.83,661.00,3.10,3.10,0.37,3.10,0.39
2022-05-30,NC,105.00,103.86,126220.00,1203.46,6.93,6.93,6.93,674.00,3.13,3.13,0.36,3.13,0.31
2022-05-31,NC,118.00,105.29,126338.00,1204.59,7.03,7.03,7.03,706.00,3.17,3.17,0.34,3.17,0.27
2022-06-01,NC,117.00,106.14,126455.00,1205.70,7.08,7.08,7.08,715.00,3.21,3.21,0.31,3.21,0.25
2022-06-02,NC,129.00,110.00,126584.00,1206.93,7.34,7.34,7.34,764.00,3.27,3.27,0.33,3.27,0.32
2022-06-03,NC,135.00,114.00,126719.00,1208.22,7.61,7.61,7.61,780.00,3.34,3.34,0.34,3.34,0.33
2022-06-04,NC,118.00,115.43,126837.00,1209.34,7.70,7.70,7.70,758.00,3.40,3.40,0.34,3.40,0.29
2022-06-05,NC,105.00,118.14,126942.00,1210.34,7.89,7.89,7.89,756.00,3.46,3.46,0.36,3.46,0.30
2022-06-06,NC,91.00,116.14,127033.00,1211.21,7.75,7.75,7.75,781.00,3.53,3.53,0.40,3.53,0.33
2022-06-07,NC,119.00,116.29,127152.00,1212.35,7.76,7.76,7.76,771.00,3.57,3.57,0.40,3.57,0.28
2022-06-08,NC,98.00,113.57,127250.00,1213.28,7.58,7.58,7.58,789.00,3.62,3.62,0.41,3.62,0.17
2022-06-09,NC,128.00,113.43,127378.00,1214.50,7.57,7.57,7.57,805.00,3.65,3.65,0.38,3.65,0.11
2022-06-10,NC,120.00,111.29,127498.00,1215.65,7.43,7.43,7.43,768.00,3.64,3.64,0.30,3.64,0.10
2022-06-11,NC,120.00,111.57,127618.00,1216.79,7.45,7.45,7.45,738.00,3.63,3.63,0.23,3.63,0.22
2022-06-12,NC,101.00,111.00,127719.00,1217.75,7.41,7.41,7.41,767.00,3.64,3.64,0.18,3.64,0.30
2022-06-13,NC,120.00,115.14,127839.00,1218.90,7.68,7.68,7.68,836.00,3.67,3.67,0.14,3.67,0.35
2022-06-14,NC,106.00,113.29,127945.00,1219.91,7.56,7.56,7.56,811.00,3.70,3.70,0.12,3.70,0.45
2022-06-15,NC,113.00,115.43,128058.00,1220.99,7.70,7.70,7.70,823.00,3.72,3.72,0.09,3.72,0.58
2022-06-16,NC,116.00,113.71,128174.00,1222.09,7.59,7.59,7.59,833.00,3.73,3.73,0.08,3.73,0.63
2022-06-17,NC,110.00,112.29,128284.00,1223.14,7.49,7.49,7.49,798.00,3.75,3.75,0.11,3.75,0.68
2022-06-18,NC,108.00,110.57,128392.00,1224.17,7.38,7.38,7.38,772.00,3.78,3.78,0.15,3.78,0.56
2022-06-19,NC,104.00,111.00,128496.00,1225.16,7.41,7.41,7.41,796.00,3.80,3.80,0.16,3.80,0.51
2022-06-20,NC,93.00,107.14,128589.00,1226.05,7.15,7.15,7.15,813.00,3.79,3.79,0.11,3.79,0.49
2022-06-21,NC,98.00,106.00,128687.00,1226.98,7.07,7.07,7.07,792.00,3.78,3.78,0.08,3.78,0.49
2022-06-22,NC,95.00,103.43,128782.00,1227.89,6.90,6.90,6.90,796.00,3.76,3.76,0.04,3.76,0.48
2022-06-23,NC,128.00,105.14,128910.00,1229.11,7.02,7.02,7.02,817.00,3.75,3.75,0.02,3.75,0.41
2022-06-24,NC,121.00,106.71,129031.00,1230.26,7.12,7.12,7.12,787.00,3.75,3.75,-0.00,3.75,0.29
2022-06-25,NC,109.00,106.86,129140.00,1231.30,7.13,7.13,7.13,766.00,3.75,3.75,-0.03,3.75,0.28
2022-06-26,NC,100.00,106.29,129240.00,1232.26,7.09,7.09,7.09,785.00,3.74,3.74,-0.06,3.74,0.21
2022-06-27,NC,107.00,108.29,129347.00,1233.28,7.23,7.23,7.23,845.00,3.76,3.76,-0.03,3.76,0.04
2022-06-28,NC,127.00,112.43,129474.00,1234.49,7.50,7.50,7.50,846.00,3.80,3.80,0.02,3.80,-0.12
2022-06-29,NC,125.00,116.71,129599.00,1235.68,7.79,7.79,7.79,854.00,3.83,3.83,0.07,3.83,-0.24
2022-06-30,NC,129.00,116.86,129728.00,1236.91,7.80,7.80,7.80,850.00,3.86,3.86,0.10,3.86,-0.29
2022-07-01,NC,132.00,118.43,129860.00,1238.17,7.90,7.90,7.90,881.00,3.92,3.92,0.17,3.92,-0.26
2022-07-02,NC,126.00,120.86,129986.00,1239.37,8.07,8.07,8.07,909.00,4.02,4.02,0.28,4.02,-0.26
2022-07-03,NC,98.00,120.57,130084.00,1240.30,8.05,8.05,8.05,906.00,4.11,4.11,0.37,4.11,-0.24
2022-07-04,NC,99.00,119.43,130183.00,1241.25,7.97,7.97,7.97,919.00,4.17,4.17,0.41,4.17,-0.10
2022-07-05,NC,106.00,116.43,130289.00,1242.26,7.77,7.77,7.77,969.00,4.27,4.27,0.47,4.27,0.00
2022-07-06,NC,108.00,114.00,130397.00,1243.29,7.61,7.61,7.61,985.00,4.37,4.37,0.54,4.37,0.07
2022-07-07,NC,150.00,117.00,130547.00,1244.72,7.81,7.81,7.81,994.00,4.47,4.47,0.61,4.47,0.20
2022-07-08,NC,148.00,119.29,130695.00,1246.13,7.96,7.96,7.96,1008.00,4.55,4.55,0.63,4.55,0.25
2022-07-09,NC,141.00,121.43,130836.00,1247.47,8.10,8.10,8.10,995.00,4.61,4.61,0.59,4.61,0.28
2022-07-10,NC,113.00,123.57,130949.00,1248.55,8.25,8.25,8.25,973.00,4.65,4.65,0.54,4.65,0.33
2022-07-11,NC,142.00,129.71,131091.00,1249.90,8.66,8.66,8.66,1042.00,4.73,4.73,0.55,4.73,0.33
2022-07-12,NC,158.00,137.14,131249.00,1251.41,9.15,9.15,9.15,1024.00,4.76,4.76,0.49,4.76,0.34
2022-07-13,NC,156.00,144.00,131405.00,1252.90,9.61,9.61,9.61,1041.00,4.79,4.79,0.42,4.79,0.36
2022-07-14,NC,140.00,142.57,131545.00,1254.23,9.52,9.52,9.52,1062.00,4.84,4.84,0.37,4.84,0.42
2022-07-15,NC,153.00,143.29,131698.00,1255.69,9.56,9.56,9.56,1034.00,4.85,4.85,0.30,4.85,0.53
2022-07-16,NC,154.00,145.14,131852.00,1257.16,9.69,9.69,9.69,1023.00,4.87,4.87,0.26,4.87,0.68
2022-07-17,NC,127.00,147.14,131979.00,1258.37,9.82,9.82,9.82,1035.00,4.92,4.92,0.27,4.92,0.81
2022-07-18,NC,146.00,147.71,132125.00,1259.76,9.86,9.86,9.86,1099.00,4.95,4.95,0.23,4.95,0.86
2022-07-19,NC,196.00,153.14,132321.00,1261.63,10.22,10.22,10.22,1109.00,5.01,5.01,0.25,5.01,0.90
2022-07-20,NC,201.00,159.57,132522.00,1263.55,10.65,10.65,10.65,1130.00,5.07,5.07,0.27,5.07,0.94
2022-07-21,NC,152.00,161.29,132674.00,1265.00,10.76,10.76,10.76,1106.00,5.10,5.10,0.26,5.10,0.78
2022-07-22,NC,180.00,165.14,132854.00,1266.71,11.02,11.02,11.02,1146.00,5.17,5.17,0.32,5.17,0.61
2022-07-23,NC,178.00,168.57,133032.00,1268.41,11.25,11.25,11.25,1161.00,5.27,5.27,0.39,5.27,0.37
2022-07-24,NC,141.00,170.57,133173.00,1269.76,11.38,11.38,11.38,1204.00,5.38,5.38,0.46,5.38,0.14
2022-07-25,NC,141.00,169.86,133314.00,1271.10,11.34,11.34,11.34,1235.00,5.47,5.47,0.52,5.47,0.14
2022-07-26,NC,199.00,170.29,133513.00,1273.00,11.37,11.37,11.37,1261.00,5.58,5.58,0.57,5.58,0.22
2022-07-27,NC,198.00,169.86,133711.00,1274.88,11.34,11.34,11.34,1271.00,5.67,5.67,0.61,5.67,0.29
2022-07-28,NC,183.00,174.29,133894.00,1276.63,11.63,11.63,11.63,1291.00,5.79,5.79,0.70,5.79,0.70
2022-07-29,NC,185.00,175.00,134079.00,1278.39,11.68,11.68,11.68,1304.00,5.90,5.90,0.72,5.90,0.95
2022-07-30,NC,192.00,177.00,134271.00,1280.22,11.81,11.81,11.81,1324.00,6.01,6.01,0.74,6.01,1.23
2022-07-31,NC,154.00,178.86,134425.00,1281.69,11.94,11.94,11.94,1349.00,6.10,6.10,0.73,6.10,1.46
2022-08-01,NC,151.00,180.29,134576.00,1283.13,12.03,12.03,12.03,1395.00,6.21,6.21,0.74,6.21,1.47
2022-08-02,NC,190.00,179.00,134766.00,1284.94,11.95,11.95,11.95,1386.00,6.29,6.29,0.71,6.29,1.33
2022-08-03,NC,187.00,177.43,134953.00,1286.73,11.84,11.84,11.84,1392.00,6.36,6.36,0.69,6.36,1.20
2022-08-04,NC,184.00,177.57,135137.00,1288.48,11.85,11.85,11.85,1328.00,6.39,6.39,0.59,6.39,0.73
2022-08-05,NC,182.00,177.14,135319.00,1290.22,11.82,11.82,11.82,1302.00,6.39,6.39,0.49,6.39,0.54
2022-08-06,NC,159.00,172.43,135478.00,1291.73,11.51,11.51,11.51,1243.00,6.34,6.34,0.33,6.34,0.28
2022-08-07,NC,143.00,170.86,135621.00,1293.10,11.40,11.40,11.40,1258.00,6.27,6.27,0.17,6.27,0.02
2022-08-08,NC,155.00,171.43,135776.00,1294.57,11.44,11.44,11.44,1243.00,6.18,6.18,-0.03,6.18,-0.20
2022-08-09,NC,210.00,174.29,135986.00,1296.58,11.63,11.63,11.63,1283.00,6.11,6.11,-0.17,6.11,-0.24
2022-08-10,NC,203.00,176.57,136189.00,1298.51,11.78,11.78,11.78,1312.00,6.06,6.06,-0.30,6.06,-0.26
2022-08-11,NC,158.00,172.86,136347.00,1300.02,11.54,11.54,11.54,1324.00,6.06,6.06,-0.32,6.06,-0.18
2022-08-12,NC,199.00,175.29,136546.00,1301.92,11.70,11.70,11.70,1303.00,6.07,6.07,-0.32,6.07,-0.32
2022-08-13,NC,161.00,175.57,136707.00,1303.45,11.72,11.72,11.72,1268.00,6.08,6.08,-0.25,6.08,-0.31
2022-08-14,NC,152.00,176.86,136859.00,1304.90,11.80,11.80,11.80,1303.00,6.11,6.11,-0.16,6.11,-0.11
2022-08-15,NC,166.00,178.43,137025.00,1306.48,11.91,11.91,11.91,1365.00,6.19,6.19,0.00,6.19,0.08
2022-08-16,NC,152.00,170.14,137177.00,1307.93,11.36,11.36,11.36,1288.00,6.19,6.19,0.08,6.19,0.03
2022-08-17,NC,159.00,163.86,137336.00,1309.45,10.94,10.94,10.94,1307.00,6.19,6.19,0.12,6.19,-0.02
2022-08-18,NC,160.00,164.14,137496.00,1310.97,10.96,10.96,10.96,1281.00,6.15,6.15,0.09,6.15,-0.19
2022-08-19,NC,148.00,156.86,137644.00,1312.38,10.47,10.47,10.47,1270.00,6.13,6.13,0.07,6.13,-0.19
2022-08-20,NC,161.00,156.86,137805.00,1313.92,10.47,10.47,10.47,1196.00,6.08,6.08,0.00,6.08,-0.30
2022-08-21,NC,129.00,153.57,137934.00,1315.15,10.25,10.25,10.25,1210.00,6.02,6.02,-0.09,6.02,-0.53
2022-08-22,NC,124.00,147.57,138058.00,1316.33,9.85,9.85,9.85,1224.00,5.93,5.93,-0.26,5.93,-0.59
2022-08-23,NC,151.00,147.43,138209.00,1317.77,9.84,9.84,9.84,1201.00,5.87,5.87,-0.32,5.87,-0.52
2022-08-24,NC,166.00,148.43,138375.00,1319.35,9.91,9.91,9.91,1219.00,5.81,5.81,-0.38,5.81,-0.47
2022-08-25,NC,168.00,149.57,138543.00,1320.96,9.98,9.98,9.98,1205.00,5.76,5.76,-0.39,5.76,-0.17
2022-08-26,NC,159.00,151.14,138702.00,1322.47,10.09,10.09,10.09,1157.00,5.68,5.68,-0.45,5.68,-0.03
2022-08-27,NC,135.00,147.43,138837.00,1323.76,9.84,9.84,9.84,1112.00,5.62,5.62,-0.46,5.62,0.10
2022-08-28,NC,125.00,146.86,138962.00,1324.95,9.80,9.80,9.80,1082.00,5.53,5.53,-0.49,5.53,0.17
2022-08-29,NC,134.00,148.29,139096.00,1326.23,9.90,9.90,9.90,1114.00,5.46,5.46,-0.47,5.46,0.04
2022-08-30,NC,141.00,146.86,139237.00,1327.57,9.80,9.80,9.80,1093.00,5.38,5.38,-0.48,5.38,-0.16
2022-08-31,NC,142.00,143.43,139379.00,1328.93,9.57,9.57,9.57,1114.00,5.31,5.31,-0.50,5.31,-0.28
2022-09-01,NC,135.00,138.71,139514.00,1330.21,9.26,9.26,9.26,1105.00,5.24,5.24,-0.52,5.24,-0.60
2022-09-02,NC,141.00,136.14,139655.00,1331.56,9.09,9.09,9.09,1073.00,5.19,5.19,-0.49,5.19,-0.81
2022-09-03,NC,132.00,135.71,139787.00,1332.82,9.06,9.06,9.06,1039.00,5.14,5.14,-0.48,5.14,-0.94
2022-09-04,NC,134.00,137.00,139921.00,1334.09,9.14,9.14,9.14,1050.00,5.12,5.12,-0.42,5.12,-0.91
2022-09-05,NC,130.00,136.43,140051.00,1335.33,9.11,9.11,9.11,1118.00,5.12,5.12,-0.33,5.12,-0.90
2022-09-06,NC,136.00,135.71,140187.00,1336.63,9.06,9.06,9.06,1109.00,5.14,5.14,-0.24,5.14,-0.63
2022-09-07,NC,161.00,138.43,140348.00,1338.17,9.24,9.24,9.24,1135.00,5.15,5.15,-0.16,5.15,-0.39
2022-09-08,NC,164.00,142.57,140512.00,1339.73,9.52,9.52,9.52,1155.00,5.19,5.19,-0.05,5.19,-0.05
2022-09-09,NC,167.00,146.29,140679.00,1341.32,9.76,9.76,9.76,1158.00,5.24,5.24,0.05,5.24,0.16
2022-09-10,NC,142.00,147.71,140821.00,1342.68,9.86,9.86,9.86,1075.00,5.26,5.26,0.12,5.26,0.20
2022-09-11,NC,127.00,146.71,140948.00,1343.89,9.79,9.79,9.79,1077.00,5.28,5.28,0.16,5.28,0.05
2022-09-12,NC,125.00,146.00,141073.00,1345.08,9.74,9.74,9.74,1130.00,5.29,5.29,0.16,5.29,0.13
2022-09-13,NC,148.00,147.71,141221.00,1346.49,9.86,9.86,9.86,1093.00,5.27,5.27,0.13,5.27,-0.13
2022-09-14,NC,120.00,141.86,141341.00,1347.63,9.47,9.47,9.47,1061.00,5.23,5.23,0.07,5.23,-0.50
2022-09-15,NC,125.00,136.29,141466.00,1348.83,9.10,9.10,9.10,1055.00,5.16,5.16,-0.03,5.16,-0.87
2022-09-16,NC,133.00,131.43,141599.00,1350.09,8.77,8.77,8.77,1000.00,5.05,5.05,-0.19,5.05,-1.04
2022-09-17,NC,113.00,127.29,141712.00,1351.17,8.50,8.50,8.50,988.00,5.00,5.00,-0.27,5.00,-1.00
2022-09-18,NC,105.00,124.14,141817.00,1352.17,8.29,8.29,8.29,941.00,4.90,4.90,-0.38,4.90,-0.93
2022-09-19,NC,119.00,123.29,141936.00,1353.31,8.23,8.23,8.23,962.00,4.79,4.79,-0.50,4.79,-1.03
2022-09-20,NC,128.00,120.43,142064.00,1354.53,8.04,8.04,8.04,919.00,4.67,4.67,-0.60,4.67,-0.82
2022-09-21,NC,138.00,123.00,142202.00,1355.84,8.21,8.21,8.21,925.00,4.57,4.57,-0.65,4.57,-0.49
2022-09-22,NC,144.00,125.71,142346.00,1357.22,8.39,8.39,8.39,941.00,4.50,4.50,-0.66,4.50,-0.21
2022-09-23,NC,126.00,124.71,142472.00,1358.42,8.32,8.32,8.32,919.00,4.45,4.45,-0.61,4.45,-0.09
2022-09-24,NC,125.00,126.43,142597.00,1359.61,8.44,8.44,8.44,904.00,4.39,4.39,-0.61,4.39,-0.09
2022-09-25,NC,104.00,126.29,142701.00,1360.60,8.43,8.43,8.43,889.00,4.36,4.36,-0.55,4.36,0.03
2022-09-26,NC,103.00,124.00,142804.00,1361.58,8.28,8.28,8.28,884.00,4.30,4.30,-0.48,4.30,0.10
2022-09-27,NC,126.00,123.71,142930.00,1362.78,8.26,8.26,8.26,907.00,4.29,4.29,-0.38,4.29,-0.01
2022-09-28,NC,109.00,119.57,143039.00,1363.82,7.98,7.98,7.98,903.00,4.28,4.28,-0.30,4.28,-0.10
2022-09-29,NC,100.00,113.29,143139.00,1364.78,7.56,7.56,7.56,848.00,4.21,4.21,-0.29,4.21,-0.27
2022-09-30,NC,123.00,112.86,143262.00,1365.95,7.53,7.53,7.53,806.00,4.14,4.14,-0.31,4.14,-0.22
2022-10-01,NC,105.00,110.00,143367.00,1366.95,7.34,7.34,7.34,792.00,4.06,4.06,-0.33,4.06,-0.14
2022-10-02,NC,100.00,109.43,143467.00,1367.90,7.30,7.30,7.30,798.00,4.00,4.00,-0.36,4.00,-0.11
2022-10-03,NC,95.00,108.29,143562.00,1368.81,7.23,7.23,7.23,813.00,3.95,3.95,-0.36,3.95,-0.02
2022-10-04,NC,105.00,105.29,143667.00,1369.81,7.03,7.03,7.03,807.00,3.88,3.88,-0.41,3.88,-0.07
2022-10-05,NC,103.00,104.43,143770.00,1370.79,6.97,6.97,6.97,810.00,3.82,3.82,-0.46,3.82,-0.16
2022-10-06,NC,89.00,102.86,143859.00,1371.64,6.86,6.86,6.86,782.00,3.78,3.78,-0.44,3.78,-0.05
2022-10-07,NC,102.00,99.86,143961.00,1372.61,6.66,6.66,6.66,780.00,3.76,3.76,-0.38,3.76,-0.21
2022-10-08,NC,92.00,98.00,144053.00,1373.49,6.54,6.54,6.54,759.00,3.74,3.74,-0.32,3.74,-0.30
2022-10-09,NC,81.00,95.29,144134.00,1374.26,6.36,6.36,6.36,773.00,3.72,3.72,-0.28,3.72,-0.45
2022-10-10,NC,80.00,93.14,144214.00,1375.03,6.22,6.22,6.22,765.00,3.69,3.69,-0.26,3.69,-0.50
2022-10-11,NC,89.00,90.86,144303.00,1375.88,6.06,6.06,6.06,760.00,3.66,3.66,-0.23,3.66,-0.32
2022-10-12,NC,68.00,85.86,144371.00,1376.52,5.73,5.73,5.73,710.00,3.59,3.59,-0.23,3.59,-0.18
2022-10-13,NC,77.00,84.14,144448.00,1377.26,5.62,5.62,5.62,778.00,3.59,3.59,-0.19,3.59,-0.14
2022-10-14,NC,81.00,81.14,144529.00,1378.03,5.42,5.42,5.42,749.00,3.57,3.57,-0.19,3.57,0.08
2022-10-15,NC,76.00,78.86,144605.00,1378.76,5.26,5.26,5.26,696.00,3.53,3.53,-0.21,3.53,0.12
2022-10-16,NC,66.00,76.71,144671.00,1379.38,5.12,5.12,5.12,705.00,3.48,3.48,-0.24,3.48,0.18
2022-10-17,NC,77.00,76.29,144748.00,1380.12,5.09,5.09,5.09,703.00,3.44,3.44,-0.25,3.44,0.21
2022-10-18,NC,97.00,77.43,144845.00,1381.04,5.17,5.17,5.17,715.00,3.40,3.40,-0.25,3.40,0.12
2022-10-19,NC,109.00,83.29,144954.00,1382.08,5.56,5.56,5.56,772.00,3.44,3.44,-0.15,3.44,0.06
2022-10-20,NC,78.00,83.43,145032.00,1382.83,5.57,5.57,5.57,685.00,3.38,3.38,-0.21,3.38,-0.14
2022-10-21,NC,75.00,82.57,145107.00,1383.54,5.51,5.51,5.51,658.00,3.32,3.32,-0.25,3.32,-0.46
2022-10-22,NC,69.00,81.57,145176.00,1384.20,5.44,5.44,5.44,614.00,3.26,3.26,-0.27,3.26,-0.67
2022-10-23,NC,60.00,80.71,145236.00,1384.77,5.39,5.39,5.39,627.00,3.21,3.21,-0.27,3.21,-0.84
2022-10-24,NC,74.00,80.29,145310.00,1385.48,5.36,5.36,5.36,663.00,3.18,3.18,-0.26,3.18,-1.04
2022-10-25,NC,80.00,77.86,145390.00,1386.24,5.20,5.20,5.20,676.00,3.16,3.16,-0.25,3.16,-1.16
2022-10-26,NC,84.00,74.29,145474.00,1387.04,4.96,4.96,4.96,686.00,3.10,3.10,-0.34,3.10,-1.23
2022-10-27,NC,87.00,75.57,145561.00,1387.87,5.04,5.04,5.04,727.00,3.13,3.13,-0.25,3.13,-1.05
2022-10-28,NC,90.00,77.71,145651.00,1388.73,5.19,5.19,5.19,692.00,3.15,3.15,-0.16,3.15,-0.78
2022-10-29,NC,92.00,81.00,145743.00,1389.61,5.41,5.41,5.41,703.00,3.21,3.21,-0.05,3.21,-0.49
2022-10-30,NC,58.00,80.71,145801.00,1390.16,5.39,5.39,5.39,695.00,3.26,3.26,0.05,3.26,-0.27
2022-10-31,NC,68.00,79.86,145869.00,1390.81,5.33,5.33,5.33,692.00,3.28,3.28,0.10,3.28,-0.04
2022-11-01,NC,89.00,81.14,145958.00,1391.66,5.42,5.42,5.42,684.00,3.28,3.28,0.13,3.28,0.09
2022-11-02,NC,85.00,81.29,146043.00,1392.47,5.43,5.43,5.43,681.00,3.28,3.28,0.18,3.28,0.13
2022-11-03,NC,91.00,81.86,146134.00,1393.33,5.46,5.46,5.46,691.00,3.26,3.26,0.13,3.26,0.08
2022-11-04,NC,71.00,79.14,146205.00,1394.01,5.28,5.28,5.28,659.00,3.24,3.24,0.09,3.24,-0.00
2022-11-05,NC,79.00,77.29,146284.00,1394.76,5.16,5.16,5.16,645.00,3.21,3.21,-0.00,3.21,-0.15
2022-11-06,NC,72.00,79.29,146356.00,1395.45,5.29,5.29,5.29,665.00,3.19,3.19,-0.07,3.19,-0.21
2022-11-07,NC,69.00,79.43,146425.00,1396.11,5.30,5.30,5.30,668.00,3.18,3.18,-0.10,3.18,-0.30
2022-11-08,NC,74.00,77.29,146499.00,1396.81,5.16,5.16,5.16,654.00,3.17,3.17,-0.12,3.17,-0.26
2022-11-09,NC,75.00,75.86,146574.00,1397.53,5.06,5.06,5.06,617.00,3.13,3.13,-0.15,3.13,-0.23
2022-11-10,NC,85.00,75.00,146659.00,1398.34,5.01,5.01,5.01,621.00,3.09,3.09,-0.17,3.09,-0.22
2022-11-11,NC,75.00,75.57,146734.00,1399.05,5.04,5.04,5.04,610.00,3.06,3.06,-0.18,3.06,-0.14
2022-11-12,NC,71.00,74.43,146805.00,1399.73,4.97,4.97,4.97,590.00,3.02,3.02,-0.18,3.02,-0.00
2022-11-13,NC,60.00,72.71,146865.00,1400.30,4.85,4.85,4.85,621.00,3.00,3.00,-0.19,3.00,0.08
2022-11-14,NC,61.00,71.57,146926.00,1400.89,4.78,4.78,4.78,618.00,2.97,2.97,-0.21,2.97,0.16
2022-11-15,NC,64.00,70.14,146990.00,1401.50,4.68,4.68,4.68,567.00,2.91,2.91,-0.26,2.91,0.18
2022-11-16,NC,60.00,68.00,147050.00,1402.07,4.54,4.54,4.54,561.00,2.87,2.87,-0.26,2.87,0.27
2022-11-17,NC,67.00,65.43,147117.00,1402.71,4.37,4.37,4.37,565.00,2.83,2.83,-0.26,2.83,0.44
2022-11-18,NC,72.00,65.00,147189.00,1403.39,4.34,4.34,4.34,570.00,2.80,2.80,-0.26,2.80,0.49
2022-11-19,NC,66.00,64.29,147255.00,1404.02,4.29,4.29,4.29,513.00,2.76,2.76,-0.26,2.76,0.49
2022-11-20,NC,54.00,63.43,147309.00,1404.54,4.23,4.23,4.23,542.00,2.71,2.71,-0.29,2.71,0.51
2022-11-21,NC,66.00,64.14,147375.00,1405.17,4.28,4.28,4.28,598.00,2.70,2.70,-0.27,2.70,0.55
2022-11-22,NC,77.00,66.00,147452.00,1405.90,4.40,4.40,4.40,601.00,2.72,2.72,-0.19,2.72,0.59
2022-11-23,NC,91.00,70.43,147543.00,1406.77,4.70,4.70,4.70,585.00,2.74,2.74,-0.13,2.74,0.61
2022-11-24,NC,56.00,68.86,147599.00,1407.30,4.60,4.60,4.60,560.00,2.74,2.74,-0.09,2.74,0.39
2022-11-25,NC,55.00,66.43,147654.00,1407.83,4.43,4.43,4.43,570.00,2.74,2.74,-0.06,2.74,0.17
2022-11-26,NC,73.00,67.43,147727.00,1408.52,4.50,4.50,4.50,589.00,2.78,2.78,0.02,2.78,-0.02
2022-11-27,NC,79.00,71.00,147806.00,1409.28,4.74,4.74,4.74,618.00,2.84,2.84,0.13,2.84,-0.20
2022-11-28,NC,93.00,74.86,147899.00,1410.16,5.00,5.00,5.00,649.00,2.88,2.88,0.18,2.88,-0.31
2022-11-29,NC,79.00,75.14,147978.00,1410.92,5.02,5.02,5.02,652.00,2.91,2.91,0.19,2.91,-0.48
2022-11-30,NC,83.00,74.00,148061.00,1411.71,4.94,4.94,4.94,642.00,2.95,2.95,0.21,2.95,-0.71
2022-12-01,NC,78.00,77.14,148139.00,1412.45,5.15,5.15,5.15,665.00,3.01,3.01,0.28,3.01,-0.59
2022-12-02,NC,89.00,82.00,148228.00,1413.30,5.47,5.47,5.47,656.00,3.07,3.07,0.33,3.07,-0.32
2022-12-03,NC,95.00,85.14,148323.00,1414.20,5.68,5.68,5.68,666.00,3.12,3.12,0.33,3.12,-0.14
2022-12-04,NC,79.00,85.14,148402.00,1414.96,5.68,5.68,5.68,648.00,3.13,3.13,0.29,3.13,-0.05
2022-12-05,NC,74.00,82.43,148476.00,1415.66,5.50,5.50,5.50,692.00,3.16,3.16,0.29,3.16,-0.01
2022-12-06,NC,87.00,83.57,148563.00,1416.49,5.58,5.58,5.58,703.00,3.20,3.20,0.29,3.20,0.13
2022-12-07,NC,79.00,83.00,148642.00,1417.25,5.54,5.54,5.54,683.00,3.23,3.23,0.28,3.23,0.27
2022-12-08,NC,90.00,84.71,148732.00,1418.10,5.65,5.65,5.65,662.00,3.23,3.23,0.22,3.23,0.28
2022-12-09,NC,121.00,89.29,148853.00,1419.26,5.96,5.96,5.96,727.00,3.28,3.28,0.21,3.28,0.13
2022-12-10,NC,114.00,92.00,148967.00,1420.35,6.14,6.14,6.14,731.00,3.33,3.33,0.21,3.33,0.14
2022-12-11,NC,96.00,94.43,149063.00,1421.26,6.30,6.30,6.30,766.00,3.41,3.41,0.28,3.41,0.20
2022-12-12,NC,91.00,96.86,149154.00,1422.13,6.46,6.46,6.46,800.00,3.49,3.49,0.32,3.49,0.21
2022-12-13,NC,115.00,100.86,149269.00,1423.22,6.73,6.73,6.73,781.00,3.54,3.54,0.34,3.54,0.14
2022-12-14,NC,113.00,105.71,149382.00,1424.30,7.06,7.06,7.06,760.00,3.60,3.60,0.37,3.60,0.18
2022-12-15,NC,112.00,108.86,149494.00,1425.37,7.27,7.27,7.27,759.00,3.70,3.70,0.46,3.70,0.15
2022-12-16,NC,128.00,109.86,149622.00,1426.59,7.33,7.33,7.33,806.00,3.77,3.77,0.49,3.77,0.26
2022-12-17,NC,138.00,113.29,149760.00,1427.91,7.56,7.56,7.56,790.00,3.85,3.85,0.52,3.85,0.32
2022-12-18,NC,155.00,121.71,149915.00,1429.38,8.12,8.12,8.12,844.00,3.94,3.94,0.53,3.94,0.44
2022-12-19,NC,127.00,126.86,150042.00,1430.59,8.47,8.47,8.47,881.00,4.03,4.03,0.54,4.03,0.65
2022-12-20,NC,141.00,130.57,150183.00,1431.94,8.71,8.71,8.71,972.00,4.17,4.17,0.63,4.17,0.92
2022-12-21,NC,142.00,134.71,150325.00,1433.29,8.99,8.99,8.99,977.00,4.32,4.32,0.72,4.32,1.08
2022-12-22,NC,156.00,141.00,150481.00,1434.78,9.41,9.41,9.41,1017.00,4.49,4.49,0.79,4.49,1.23
2022-12-23,NC,170.00,147.00,150651.00,1436.40,9.81,9.81,9.81,1028.00,4.64,4.64,0.87,4.64,1.34
2022-12-24,NC,168.00,151.29,150819.00,1438.00,10.10,10.10,10.10,1027.00,4.78,4.78,0.93,4.78,1.34
2022-12-25,NC,170.00,153.43,150989.00,1439.62,10.24,10.24,10.24,1065.00,4.93,4.93,0.99,4.93,1.28
2022-12-26,NC,187.00,162.00,151176.00,1441.41,10.81,10.81,10.81,1131.00,5.12,5.12,1.09,5.12,1.15
2022-12-27,NC,328.00,188.71,151504.00,1444.53,12.60,12.60,12.60,1203.00,5.31,5.31,1.15,5.31,0.98
2022-12-28,NC,207.00,198.00,151711.00,1446.51,13.21,13.21,13.21,1266.00,5.53,5.53,1.21,5.53,0.86
2022-12-29,NC,228.00,208.29,151939.00,1448.68,13.90,13.90,13.90,1378.00,5.78,5.78,1.30,5.78,0.97
2022-12-30,NC,250.00,219.71,152189.00,1451.07,14.66,14.66,14.66,1416.00,6.07,6.07,1.44,6.07,1.01
2022-12-31,NC,261.00,233.00,152450.00,1453.55,15.55,15.55,15.55,1443.00,6.37,6.37,1.59,6.37,1.18
2023-01-01,NC,239.00,242.86,152689.00,1455.83,16.21,16.21,16.21,1582.00,6.70,6.70,1.77,6.70,1.33
2023-01-02,NC,235.00,249.71,152924.00,1458.07,16.67,16.67,16.67,1655.00,7.03,7.03,1.91,7.03,1.59
2023-01-03,NC,234.00,236.29,153158.00,1460.30,15.77,15.77,15.77,1661.00,7.34,7.34,2.02,7.34,1.99
2023-01-04,NC,231.00,239.71,153389.00,1462.51,16.00,16.00,16.00,1692.00,7.62,7.62,2.09,7.62,2.30
2023-01-05,NC,239.00,241.29,153628.00,1464.79,16.10,16.10,16.10,1678.00,7.81,7.81,2.02,7.81,2.27
2023-01-06,NC,239.00,239.71,153867.00,1467.06,16.00,16.00,16.00,1585.00,7.92,7.92,1.85,7.92,2.27
2023-01-07,NC,212.00,232.71,154079.00,1469.09,15.53,15.53,15.53,1566.00,8.02,8.02,1.65,8.02,2.15
2023-01-08,NC,174.00,223.43,154253.00,1470.75,14.91,14.91,14.91,1558.00,8.03,8.03,1.33,8.03,2.09
2023-01-09,NC,182.00,215.86,154435.00,1472.48,14.41,14.41,14.41,1553.00,7.97,7.97,0.95,7.97,1.80
2023-01-10,NC,192.00,209.86,154627.00,1474.31,14.01,14.01,14.01,1465.00,7.84,7.84,0.50,7.84,1.26
2023-01-11,NC,187.00,203.57,154814.00,1476.09,13.59,13.59,13.59,1483.00,7.71,7.71,0.09,7.71,0.77
2023-01-12,NC,192.00,196.86,155006.00,1477.92,13.14,13.14,13.14,1444.00,7.57,7.57,-0.24,7.57,0.40
2023-01-13,NC,198.00,191.00,155204.00,1479.81,12.75,12.75,12.75,1398.00,7.47,7.47,-0.46,7.47,-0.00
2023-01-14,NC,171.00,185.14,155375.00,1481.44,12.36,12.36,12.36,1361.00,7.32,7.32,-0.69,7.32,-0.25
2023-01-15,NC,127.00,178.43,155502.00,1482.65,11.91,11.91,11.91,1280.00,7.14,7.14,-0.88,7.14,-0.66
2023-01-16,NC,142.00,172.71,155644.00,1484.01,11.53,11.53,11.53,1336.00,6.99,6.99,-0.98,6.99,-0.83
2023-01-17,NC,155.00,167.43,155799.00,1485.49,11.17,11.17,11.17,1308.00,6.87,6.87,-0.97,6.87,-0.94
2023-01-18,NC,151.00,162.29,155950.00,1486.93,10.83,10.83,10.83,1327.00,6.75,6.75,-0.96,6.75,-1.01
2023-01-19,NC,142.00,155.14,156092.00,1488.28,10.35,10.35,10.35,1209.00,6.61,6.61,-0.96,6.61,-1.00
2023-01-20,NC,175.00,151.86,156267.00,1489.95,10.14,10.14,10.14,1207.00,6.44,6.44,-1.03,6.44,-1.01
2023-01-21,NC,164.00,150.86,156431.00,1491.51,10.07,10.07,10.07,1118.00,6.25,6.25,-1.07,6.25,-1.13
2023-01-22,NC,139.00,152.57,156570.00,1492.84,10.18,10.18,10.18,1150.00,6.13,6.13,-1.02,6.13,-1.10
2023-01-23,NC,121.00,149.57,156691.00,1493.99,9.98,9.98,9.98,1154.00,5.97,5.97,-1.02,5.97,-1.31
2023-01-24,NC,128.00,145.71,156819.00,1495.21,9.73,9.73,9.73,1155.00,5.82,5.82,-1.05,5.82,-1.36
2023-01-25,NC,129.00,142.57,156948.00,1496.44,9.52,9.52,9.52,1155.00,5.67,5.67,-1.09,5.67,-1.50
2023-01-26,NC,162.00,145.43,157110.00,1497.99,9.71,9.71,9.71,1103.00,5.54,5.54,-1.07,5.54,-1.58
2023-01-27,NC,162.00,143.57,157272.00,1499.53,9.58,9.58,9.58,1065.00,5.42,5.42,-1.02,5.42,-1.55
2023-01-28,NC,129.00,138.57,157401.00,1500.76,9.25,9.25,9.25,1037.00,5.35,5.35,-0.90,5.35,-1.55
2023-01-29,NC,117.00,135.43,157518.00,1501.88,9.04,9.04,9.04,1041.00,5.25,5.25,-0.88,5.25,-1.42
2023-01-30,NC,110.00,133.86,157628.00,1502.92,8.93,8.93,8.93,1044.00,5.17,5.17,-0.80,5.17,-1.05
2023-01-31,NC,112.00,131.57,157740.00,1503.99,8.78,8.78,8.78,1041.00,5.10,5.10,-0.73,5.10,-0.82
2023-02-01,NC,107.00,128.43,157847.00,1505.01,8.57,8.57,8.57,1035.00,5.02,5.02,-0.65,5.02,-0.54
2023-02-02,NC,121.00,122.57,157968.00,1506.17,8.18,8.18,8.18,982.00,4.94,4.94,-0.60,4.94,-0.39
2023-02-03,NC,110.00,115.14,158078.00,1507.22,7.68,7.68,7.68,957.00,4.87,4.87,-0.55,4.87,-0.27
2023-02-04,NC,115.00,113.14,158193.00,1508.31,7.55,7.55,7.55,894.00,4.78,4.78,-0.57,4.78,-0.15
2023-02-05,NC,94.00,109.86,158287.00,1509.21,7.33,7.33,7.33,921.00,4.71,4.71,-0.54,4.71,-0.18
2023-02-06,NC,113.00,110.29,158400.00,1510.29,7.36,7.36,7.36,936.00,4.64,4.64,-0.54,4.64,-0.34
2023-02-07,NC,112.00,110.29,158512.00,1511.35,7.36,7.36,7.36,932.00,4.57,4.57,-0.53,4.57,-0.39
2023-02-08,NC,132.00,113.86,158644.00,1512.61,7.60,7.60,7.60,915.00,4.49,4.49,-0.53,4.49,-0.46
2023-02-09,NC,116.00,113.14,158760.00,1513.72,7.55,7.55,7.55,890.00,4.43,4.43,-0.51,4.43,-0.44
2023-02-10,NC,120.00,114.57,158880.00,1514.86,7.65,7.65,7.65,880.00,4.38,4.38,-0.49,4.38,-0.49
2023-02-11,NC,110.00,113.86,158990.00,1515.91,7.60,7.60,7.60,853.00,4.35,4.35,-0.43,4.35,-0.53
2023-02-12,NC,83.00,112.29,159073.00,1516.70,7.49,7.49,7.49,844.00,4.30,4.30,-0.40,4.30,-0.51
2023-02-13,NC,92.00,109.29,159165.00,1517.58,7.29,7.29,7.29,850.00,4.25,4.25,-0.39,4.25,-0.51
2023-02-14,NC,101.00,107.71,159266.00,1518.54,7.19,7.19,7.19,819.00,4.18,4.18,-0.39,4.18,-0.52
2023-02-15,NC,102.00,103.43,159368.00,1519.51,6.90,6.90,6.90,822.00,4.12,4.12,-0.37,4.12,-0.50
2023-02-16,NC,112.00,102.86,159480.00,1520.58,6.86,6.86,6.86,867.00,4.10,4.10,-0.33,4.10,-0.49
2023-02-17,NC,121.00,103.00,159601.00,1521.74,6.87,6.87,6.87,876.00,4.10,4.10,-0.28,4.10,-0.41
2023-02-18,NC,131.00,106.00,159732.00,1522.99,7.07,7.07,7.07,849.00,4.09,4.09,-0.26,4.09,-0.30
2023-02-19,NC,95.00,107.71,159827.00,1523.89,7.19,7.19,7.19,825.00,4.08,4.08,-0.22,4.08,-0.25
2023-02-20,NC,83.00,106.43,159910.00,1524.68,7.10,7.10,7.10,830.00,4.07,4.07,-0.18,4.07,-0.22
2023-02-21,NC,106.00,107.14,160016.00,1525.69,7.15,7.15,7.15,815.00,4.06,4.06,-0.12,4.06,-0.19
2023-02-22,NC,105.00,107.57,160121.00,1526.69,7.18,7.18,7.18,812.00,4.05,4.05,-0.07,4.05,-0.20
2023-02-23,NC,119.00,108.57,160240.00,1527.83,7.25,7.25,7.25,787.00,3.99,3.99,-0.11,3.99,-0.28
2023-02-24,NC,101.00,105.71,160341.00,1528.79,7.06,7.06,7.06,758.00,3.91,3.91,-0.19,3.91,-0.38
2023-02-25,NC,88.00,99.57,160429.00,1529.63,6.65,6.65,6.65,736.00,3.84,3.84,-0.26,3.84,-0.40
2023-02-26,NC,91.00,99.00,160520.00,1530.50,6.61,6.61,6.61,751.00,3.79,3.79,-0.29,3.79,-0.34
2023-02-27,NC,86.00,99.43,160606.00,1531.32,6.64,6.64,6.64,757.00,3.74,3.74,-0.33,3.74,-0.25
2023-02-28,NC,106.00,99.43,160712.00,1532.33,6.64,6.64,6.64,730.00,3.68,3.68,-0.38,3.68,-0.24
2023-03-01,NC,102.00,99.00,160814.00,1533.30,6.61,6.61,6.61,723.00,3.62,3.62,-0.43,3.62,-0.18
2023-03-02,NC,78.00,93.14,160892.00,1534.05,6.22,6.22,6.22,668.00,3.54,3.54,-0.46,3.54,-0.10
2023-03-03,NC,84.00,90.71,160976.00,1534.85,6.05,6.05,6.05,633.00,3.45,3.45,-0.46,3.45,-0.08
2023-03-04,NC,66.00,87.57,161042.00,1535.48,5.84,5.84,5.84,641.00,3.39,3.39,-0.45,3.39,-0.24
2023-03-05,NC,63.00,83.57,161105.00,1536.08,5.58,5.58,5.58,646.00,3.32,3.32,-0.47,3.32,-0.37
2023-03-06,NC,71.00,81.43,161176.00,1536.75,5.43,5.43,5.43,657.00,3.25,3.25,-0.49,3.25,-0.46
2023-03-07,NC,63.00,75.29,161239.00,1537.35,5.02,5.02,5.02,634.00,3.18,3.18,-0.50,3.18,-0.46
2023-03-08,NC,63.00,69.71,161302.00,1537.95,4.65,4.65,4.65,635.00,3.12,3.12,-0.50,3.12,-0.50
2023-03-09,NC,76.00,69.43,161378.00,1538.68,4.63,4.63,4.63,612.00,3.08,3.08,-0.46,3.08,-0.56
2023-03-10,NC,80.00,68.86,161458.00,1539.44,4.60,4.60,4.60,585.00,3.05,3.05,-0.40,3.05,-0.51
2023-03-11,NC,75.00,70.14,161533.00,1540.16,4.68,4.68,4.68,566.00,3.00,3.00,-0.39,3.00,-0.29
2023-03-12,NC,61.00,69.86,161594.00,1540.74,4.66,4.66,4.66,579.00,2.96,2.96,-0.36,2.96,-0.22
2023-03-13,NC,53.00,67.29,161647.00,1541.24,4.49,4.49,4.49,575.00,2.90,2.90,-0.34,2.90,-0.24
2023-03-14,NC,66.00,67.71,161713.00,1541.87,4.52,4.52,4.52,556.00,2.86,2.86,-0.32,2.86,-0.27
2023-03-15,NC,66.00,68.14,161779.00,1542.50,4.55,4.55,4.55,561.00,2.82,2.82,-0.30,2.82,-0.28
2023-03-16,NC,63.00,66.29,161842.00,1543.10,4.42,4.42,4.42,529.00,2.76,2.76,-0.32,2.76,-0.24
2023-03-17,NC,53.00,62.43,161895.00,1543.61,4.17,4.17,4.17,482.00,2.69,2.69,-0.36,2.69,-0.27
2023-03-18,NC,43.00,57.86,161938.00,1544.02,3.86,3.86,3.86,466.00,2.62,2.62,-0.38,2.62,-0.45
2023-03-19,NC,41.00,55.00,161979.00,1544.41,3.67,3.67,3.67,470.00,2.55,2.55,-0.41,2.55,-0.55
2023-03-20,NC,58.00,55.71,162037.00,1544.96,3.72,3.72,3.72,464.00,2.47,2.47,-0.44,2.47,-0.61
2023-03-21,NC,46.00,52.86,162083.00,1545.40,3.53,3.53,3.53,449.00,2.39,2.39,-0.47,2.39,-0.65
2023-03-22,NC,44.00,49.71,162127.00,1545.82,3.32,3.32,3.32,449.00,2.30,2.30,-0.51,2.30,-0.70
2023-03-23,NC,63.00,49.71,162190.00,1546.42,3.32,3.32,3.32,433.00,2.23,2.23,-0.53,2.23,-0.76
2023-03-24,NC,59.00,50.57,162249.00,1546.98,3.38,3.38,3.38,431.00,2.20,2.20,-0.49,2.20,-0.75
2023-03-25,NC,65.00,53.71,162314.00,1547.60,3.59,3.59,3.59,408.00,2.16,2.16,-0.47,2.16,-0.61
2023-03-26,NC,38.00,53.29,162352.00,1547.97,3.56,3.56,3.56,421.00,2.12,2.12,-0.42,2.12,-0.47
2023-03-27,NC,49.00,52.00,162401.00,1548.43,3.47,3.47,3.47,440.00,2.11,2.11,-0.36,2.11,-0.34
2023-03-28,NC,62.00,54.29,162463.00,1549.02,3.62,3.62,3.62,439.00,2.10,2.10,-0.28,2.10,-0.30
2023-03-29,NC,58.00,56.29,162521.00,1549.58,3.76,3.76,3.76,434.00,2.09,2.09,-0.21,2.09,-0.25
2023-03-30,NC,51.00,54.57,162572.00,1550.06,3.64,3.64,3.64,395.00,2.07,2.07,-0.16,2.07,-0.16
2023-03-31,NC,39.00,51.71,162611.00,1550.44,3.45,3.45,3.45,382.00,2.04,2.04,-0.16,2.04,-0.13
2023-04-01,NC,44.00,48.71,162655.00,1550.86,3.25,3.25,3.25,374.00,2.02,2.02,-0.14,2.02,-0.17
2023-04-02,NC,51.00,50.57,162706.00,1551.34,3.38,3.38,3.38,395.00,2.00,2.00,-0.12,2.00,-0.22
2023-04-03,NC,44.00,49.86,162750.00,1551.76,3.33,3.33,3.33,410.00,1.98,1.98,-0.13,1.98,-0.24
2023-04-04,NC,34.00,45.86,162784.00,1552.09,3.06,3.06,3.06,390.00,1.94,1.94,-0.16,1.94,-0.25
2023-04-05,NC,34.00,42.43,162818.00,1552.41,2.83,2.83,2.83,388.00,1.91,1.91,-0.18,1.91,-0.25
2023-04-06,NC,39.00,40.71,162857.00,1552.78,2.72,2.72,2.72,368.00,1.89,1.89,-0.18,1.89,-0.23
2023-04-07,NC,41.00,41.00,162898.00,1553.17,2.74,2.74,2.74,372.00,1.88,1.88,-0.15,1.88,-0.22
2023-04-08,NC,51.00,42.00,162949.00,1553.66,2.80,2.80,2.80,361.00,1.87,1.87,-0.15,1.87,-0.16
2023-04-09,NC,29.00,38.86,162978.00,1553.93,2.59,2.59,2.59,363.00,1.85,1.85,-0.15,1.85,-0.16
2023-04-10,NC,22.00,35.71,163000.00,1554.14,2.38,2.38,2.38,341.00,1.80,1.80,-0.17,1.80,-0.20
2023-04-11,NC,37.00,36.14,163037.00,1554.50,2.41,2.41,2.41,338.00,1.77,1.77,-0.18,1.77,-0.16
2023-04-12,NC,35.00,36.29,163072.00,1554.83,2.42,2.42,2.42,333.00,1.73,1.73,-0.18,1.73,-0.15
2023-04-13,NC,40.00,36.43,163112.00,1555.21,2.43,2.43,2.43,327.00,1.71,1.71,-0.18,1.71,-0.25
2023-04-14,NC,35.00,35.57,163147.00,1555.55,2.37,2.37,2.37,309.00,1.67,1.67,-0.22,1.67,-0.35
2023-04-15,NC,27.00,32.14,163174.00,1555.80,2.15,2.15,2.15,299.00,1.62,1.62,-0.25,1.62,-0.43
2023-04-16,NC,35.00,33.00,163209.00,1556.14,2.20,2.20,2.20,312.00,1.59,1.59,-0.26,1.59,-0.40
2023-04-17,NC,35.00,34.86,163244.00,1556.47,2.33,2.33,2.33,328.00,1.58,1.58,-0.22,1.58,-0.32
2023-04-18,NC,42.00,35.57,163286.00,1556.87,2.37,2.37,2.37,314.00,1.56,1.56,-0.21,1.56,-0.27
2023-04-19,NC,43.00,36.71,163329.00,1557.28,2.45,2.45,2.45,313.00,1.54,1.54,-0.19,1.54,-0.18
2023-04-20,NC,26.00,34.71,163355.00,1557.53,2.32,2.32,2.32,284.00,1.51,1.51,-0.20,1.51,-0.10
2023-04-21,NC,29.00,33.86,163384.00,1557.81,2.26,2.26,2.26,278.00,1.49,1.49,-0.18,1.49,0.01
2023-04-22,NC,22.00,33.14,163406.00,1558.02,2.21,2.21,2.21,265.00,1.46,1.46,-0.16,1.46,0.03
2023-04-23,NC,24.00,31.57,163430.00,1558.24,2.11,2.11,2.11,271.00,1.43,1.43,-0.16,1.43,-0.01
2023-04-24,NC,16.00,28.86,163446.00,1558.40,1.93,1.93,1.93,282.00,1.40,1.40,-0.18,1.40,-0.07
2023-04-25,NC,19.00,25.57,163465.00,1558.58,1.71,1.71,1.71,264.00,1.36,1.36,-0.20,1.36,-0.11
2023-04-26,NC,21.00,22.43,163486.00,1558.78,1.50,1.50,1.50,264.00,1.33,1.33,-0.21,1.33,-0.17
2023-04-27,NC,18.00,21.29,163504.00,1558.95,1.42,1.42,1.42,223.00,1.29,1.29,-0.22,1.29,-0.21
2023-04-28,NC,24.00,20.57,163528.00,1559.18,1.37,1.37,1.37,242.00,1.26,1.26,-0.23,1.26,-0.23
2023-04-29,NC,30.00,21.71,163558.00,1559.47,1.45,1.45,1.45,240.00,1.24,1.24,-0.22,1.24,-0.22
2023-04-30,NC,37.00,23.57,163595.00,1559.82,1.57,1.57,1.57,238.00,1.22,1.22,-0.21,1.22,-0.19
2023-05-01,NC,27.00,25.14,163622.00,1560.08,1.68,1.68,1.68,249.00,1.20,1.20,-0.20,1.20,-0.18
2023-05-02,NC,23.00,25.71,163645.00,1560.29,1.72,1.72,1.72,240.00,1.18,1.18,-0.18,1.18,-0.22
2023-05-03,NC,23.00,26.00,163668.00,1560.51,1.74,1.74,1.74,237.00,1.17,1.17,-0.16,1.17,-0.26
2023-05-04,NC,27.00,27.29,163695.00,1560.77,1.82,1.82,1.82,232.00,1.17,1.17,-0.11,1.17,-0.22
2023-05-05,NC,28.00,27.86,163723.00,1561.04,1.86,1.86,1.86,229.00,1.16,1.16,-0.10,1.16,-0.22
2023-05-06,NC,32.00,28.14,163755.00,1561.34,1.88,1.88,1.88,223.00,1.15,1.15,-0.09,1.15,-0.16
2023-05-07,NC,29.00,27.00,163784.00,1561.62,1.80,1.80,1.80,229.00,1.15,1.15,-0.07,1.15,-0.10
2023-05-08,NC,24.00,26.57,163808.00,1561.85,1.77,1.77,1.77,229.00,1.13,1.13,-0.07,1.13,-0.07
2023-05-09,NC,31.00,27.71,163839.00,1562.14,1.85,1.85,1.85,226.00,1.12,1.12,-0.06,1.12,-0.01
2023-05-10,NC,20.00,27.29,163859.00,1562.33,1.82,1.82,1.82,215.00,1.11,1.11,-0.06,1.11,0.04
2023-05-11,NC,19.00,26.14,163878.00,1562.52,1.74,1.74,1.74,212.00,1.09,1.09,-0.08,1.09,0.02
2023-05-12,NC,26.00,25.86,163904.00,1562.76,1.73,1.73,1.73,206.00,1.08,1.08,-0.08,1.08,0.09
2023-05-13,NC,21.00,24.29,163925.00,1562.96,1.62,1.62,1.62,197.00,1.07,1.07,-0.09,1.07,0.04
2023-05-14,NC,25.00,23.71,163950.00,1563.20,1.58,1.58,1.58,210.00,1.06,1.06,-0.09,1.06,-0.04
2023-05-15,NC,23.00,23.57,163973.00,1563.42,1.57,1.57,1.57,215.00,1.05,1.05,-0.08,1.05,-0.07
2023-05-16,NC,23.00,22.43,163996.00,1563.64,1.50,1.50,1.50,202.00,1.04,1.04,-0.09,1.04,-0.14
2023-05-17,NC,27.00,23.43,164023.00,1563.90,1.56,1.56,1.56,208.00,1.03,1.03,-0.07,1.03,-0.18
2023-05-18,NC,28.00,24.71,164051.00,1564.17,1.65,1.65,1.65,208.00,1.03,1.03,-0.06,1.03,-0.19
2023-05-19,NC,19.00,23.71,164070.00,1564.35,1.58,1.58,1.58,208.00,1.03,1.03,-0.06,1.03,-0.34
2023-05-20,NC,31.00,25.14,164101.00,1564.64,1.68,1.68,1.68,214.00,1.04,1.04,-0.03,1.04,-0.35
2023-05-21,NC,25.00,25.14,164126.00,1564.88,1.68,1.68,1.68,222.00,1.04,1.04,-0.02,1.04,-0.34
2023-05-22,NC,14.00,23.86,164140.00,1565.01,1.59,1.59,1.59,216.00,1.04,1.04,-0.02,1.04,-0.36
2023-05-23,NC,29.00,24.71,164169.00,1565.29,1.65,1.65,1.65,222.00,1.05,1.05,0.01,1.05,-0.27
2023-05-24,NC,16.00,23.14,164185.00,1565.44,1.54,1.54,1.54,203.00,1.04,1.04,0.01,1.04,-0.20
2023-05-25,NC,17.00,21.57,164202.00,1565.61,1.44,1.44,1.44,204.00,1.04,1.04,0.01,1.04,-0.14
2023-05-26,NC,30.00,23.14,164232.00,1565.89,1.54,1.54,1.54,205.00,1.04,1.04,0.01,1.04,0.02
2023-05-27,NC,19.00,21.43,164251.00,1566.07,1.43,1.43,1.43,200.00,1.03,1.03,-0.01,1.03,0.06
2023-05-28,NC,16.00,20.14,164267.00,1566.23,1.34,1.34,1.34,190.00,1.01,1.01,-0.03,1.01,0.07
2023-05-29,NC,14.00,20.14,164281.00,1566.36,1.34,1.34,1.34,194.00,0.99,0.99,-0.04,0.99,0.04
2023-05-30,NC,27.00,19.86,164308.00,1566.62,1.33,1.33,1.33,217.00,0.99,0.99,-0.06,0.99,0.02
2023-05-31,NC,25.00,21.14,164333.00,1566.85,1.41,1.41,1.41,204.00,0.99,0.99,-0.05,0.99,0.00
2023-06-01,NC,23.00,22.00,164356.00,1567.07,1.47,1.47,1.47,201.00,0.99,0.99,-0.05,0.99,-0.02
2023-06-02,NC,26.00,21.43,164382.00,1567.32,1.43,1.43,1.43,204.00,0.99,0.99,-0.05,0.99,-0.11
2023-06-03,NC,24.00,22.14,164406.00,1567.55,1.48,1.48,1.48,204.00,0.99,0.99,-0.04,0.99,-0.14
2023-06-04,NC,17.00,22.29,164423.00,1567.71,1.49,1.49,1.49,194.00,0.99,0.99,-0.01,0.99,-0.13
2023-06-05,NC,17.00,22.71,164440.00,1567.87,1.52,1.52,1.52,197.00,0.99,0.99,0.00,0.99,-0.02
2023-06-06,NC,16.00,21.14,164456.00,1568.03,1.41,1.41,1.41,193.00,0.98,0.98,-0.01,0.98,0.02
2023-06-07,NC,15.00,19.71,164471.00,1568.17,1.32,1.32,1.32,188.00,0.97,0.97,-0.02,0.97,0.03
2023-06-08,NC,17.00,18.86,164488.00,1568.33,1.26,1.26,1.26,187.00,0.96,0.96,-0.03,0.96,0.03
2023-06-09,NC,16.00,17.43,164504.00,1568.48,1.16,1.16,1.16,175.00,0.94,0.94,-0.05,0.94,0.05
2023-06-10,NC,19.00,16.71,164523.00,1568.67,1.12,1.12,1.12,174.00,0.91,0.91,-0.08,0.91,0.09
2023-06-11,NC,14.00,16.29,164537.00,1568.80,1.09,1.09,1.09,176.00,0.90,0.90,-0.09,0.90,0.16
2023-06-12,NC,17.00,16.29,164554.00,1568.96,1.09,1.09,1.09,175.00,0.89,0.89,-0.11,0.89,0.14
2023-06-13,NC,23.00,17.29,164577.00,1569.18,1.15,1.15,1.15,187.00,0.88,0.88,-0.09,0.88,0.10
2023-06-14,NC,21.00,18.14,164598.00,1569.38,1.21,1.21,1.21,178.00,0.88,0.88,-0.09,0.88,0.03
2023-06-15,NC,23.00,19.00,164621.00,1569.60,1.27,1.27,1.27,176.00,0.87,0.87,-0.09,0.87,-0.00
2023-06-16,NC,26.00,20.43,164647.00,1569.85,1.36,1.36,1.36,170.00,0.87,0.87,-0.07,0.87,-0.02
2023-06-17,NC,21.00,20.71,164668.00,1570.05,1.38,1.38,1.38,175.00,0.87,0.87,-0.05,0.87,-0.05
2023-06-18,NC,14.00,20.71,164682.00,1570.18,1.38,1.38,1.38,175.00,0.86,0.86,-0.04,0.86,-0.11
2023-06-19,NC,19.00,21.00,164701.00,1570.36,1.40,1.40,1.40,184.00,0.87,0.87,-0.02,0.87,-0.13
2023-06-20,NC,26.00,21.43,164727.00,1570.61,1.43,1.43,1.43,178.00,0.86,0.86,-0.02,0.86,-0.10
2023-06-21,NC,13.00,20.29,164740.00,1570.73,1.35,1.35,1.35,156.00,0.85,0.85,-0.03,0.85,-0.02
2023-06-22,NC,14.00,19.00,164754.00,1570.87,1.27,1.27,1.27,168.00,0.84,0.84,-0.03,0.84,0.07
2023-06-23,NC,11.00,16.86,164765.00,1570.97,1.13,1.13,1.13,164.00,0.84,0.84,-0.03,0.84,0.16
2023-06-24,NC,23.00,17.14,164788.00,1571.19,1.14,1.14,1.14,158.00,0.83,0.83,-0.04,0.83,0.22
2023-06-25,NC,13.00,17.00,164801.00,1571.32,1.13,1.13,1.13,158.00,0.82,0.82,-0.05,0.82,0.24
2023-06-26,NC,19.00,17.00,164820.00,1571.50,1.13,1.13,1.13,176.00,0.81,0.81,-0.06,0.81,0.26
2023-06-27,NC,17.00,15.71,164837.00,1571.66,1.05,1.05,1.05,187.00,0.82,0.82,-0.05,0.82,0.23
2023-06-28,NC,25.00,17.43,164862.00,1571.90,1.16,1.16,1.16,189.00,0.84,0.84,-0.01,0.84,0.23
2023-06-29,NC,36.00,20.57,164898.00,1572.24,1.37,1.37,1.37,204.00,0.86,0.86,0.02,0.86,0.16
2023-06-30,NC,20.00,21.86,164918.00,1572.43,1.46,1.46,1.46,196.00,0.89,0.89,0.05,0.89,0.02
2023-07-01,NC,18.00,21.14,164936.00,1572.60,1.41,1.41,1.41,186.00,0.91,0.91,0.08,0.91,-0.07
2023-07-02,NC,15.00,21.43,164951.00,1572.75,1.43,1.43,1.43,183.00,0.92,0.92,0.11,0.92,-0.12
2023-07-03,NC,14.00,20.71,164965.00,1572.88,1.38,1.38,1.38,185.00,0.93,0.93,0.12,0.93,-0.20
2023-07-04,NC,14.00,20.29,164979.00,1573.01,1.35,1.35,1.35,179.00,0.93,0.93,0.11,0.93,-0.23
2023-07-05,NC,13.00,18.57,164992.00,1573.14,1.24,1.24,1.24,167.00,0.91,0.91,0.08,0.91,-0.29
2023-07-06,NC,31.00,17.86,165023.00,1573.43,1.19,1.19,1.19,185.00,0.90,0.90,0.04,0.90,-0.31
2023-07-07,NC,16.00,17.29,165039.00,1573.59,1.15,1.15,1.15,185.00,0.89,0.89,0.01,0.89,-0.27
2023-07-08,NC,24.00,18.14,165063.00,1573.81,1.21,1.21,1.21,195.00,0.90,0.90,-0.01,0.90,-0.19
2023-07-09,NC,22.00,19.14,165085.00,1574.02,1.28,1.28,1.28,201.00,0.91,0.91,-0.01,0.91,-0.09
2023-07-10,NC,21.00,20.14,165106.00,1574.22,1.34,1.34,1.34,208.00,0.93,0.93,-0.00,0.93,-0.03
2023-07-11,NC,18.00,20.71,165124.00,1574.40,1.38,1.38,1.38,191.00,0.93,0.93,0.01,0.93,-0.00
2023-07-12,NC,26.00,22.57,165150.00,1574.64,1.51,1.51,1.51,201.00,0.96,0.96,0.04,0.96,0.06
2023-07-13,NC,27.00,22.00,165177.00,1574.90,1.47,1.47,1.47,208.00,0.97,0.97,0.07,0.97,0.09
2023-07-14,NC,37.00,25.00,165214.00,1575.25,1.67,1.67,1.67,209.00,0.99,0.99,0.10,0.99,0.11
2023-07-15,NC,27.00,25.43,165241.00,1575.51,1.70,1.70,1.70,202.00,0.99,0.99,0.10,0.99,0.04
2023-07-16,NC,13.00,24.14,165254.00,1575.64,1.61,1.61,1.61,200.00,0.99,0.99,0.08,0.99,-0.02
2023-07-17,NC,24.00,24.57,165278.00,1575.86,1.64,1.64,1.64,201.00,0.99,0.99,0.06,0.99,-0.01
2023-07-18,NC,22.00,25.14,165300.00,1576.07,1.68,1.68,1.68,214.00,1.01,1.01,0.07,1.01,0.01
2023-07-19,NC,38.00,26.86,165338.00,1576.44,1.79,1.79,1.79,229.00,1.03,1.03,0.07,1.03,0.03
2023-07-20,NC,29.00,27.14,165367.00,1576.71,1.81,1.81,1.81,222.00,1.04,1.04,0.07,1.04,0.05
2023-07-21,NC,31.00,26.29,165398.00,1577.01,1.75,1.75,1.75,235.00,1.05,1.05,0.07,1.05,0.13
2023-07-22,NC,34.00,27.29,165432.00,1577.33,1.82,1.82,1.82,246.00,1.09,1.09,0.09,1.09,0.24
2023-07-23,NC,27.00,29.29,165459.00,1577.59,1.95,1.95,1.95,247.00,1.12,1.12,0.12,1.12,0.32
2023-07-24,NC,26.00,29.57,165485.00,1577.84,1.97,1.97,1.97,271.00,1.17,1.17,0.18,1.17,0.38
2023-07-25,NC,30.00,30.71,165515.00,1578.12,2.05,2.05,2.05,252.00,1.19,1.19,0.19,1.19,0.44
2023-07-26,NC,40.00,31.00,165555.00,1578.51,2.07,2.07,2.07,257.00,1.21,1.21,0.19,1.21,0.40
2023-07-27,NC,25.00,30.43,165580.00,1578.74,2.03,2.03,2.03,264.00,1.24,1.24,0.21,1.24,0.43
2023-07-28,NC,34.00,30.86,165614.00,1579.07,2.06,2.06,2.06,272.00,1.27,1.27,0.22,1.27,0.33
2023-07-29,NC,40.00,31.71,165654.00,1579.45,2.12,2.12,2.12,277.00,1.30,1.30,0.21,1.30,0.25
2023-07-30,NC,27.00,31.71,165681.00,1579.71,2.12,2.12,2.12,289.00,1.33,1.33,0.21,1.33,0.20
2023-07-31,NC,46.00,34.57,165727.00,1580.15,2.31,2.31,2.31,303.00,1.35,1.35,0.19,1.35,0.11
2023-08-01,NC,41.00,36.14,165768.00,1580.54,2.41,2.41,2.41,320.00,1.40,1.40,0.21,1.40,0.02
2023-08-02,NC,39.00,36.00,165807.00,1580.91,2.40,2.40,2.40,309.00,1.44,1.44,0.22,1.44,0.03
2023-08-03,NC,27.00,36.29,165834.00,1581.17,2.42,2.42,2.42,309.00,1.47,1.47,0.22,1.47,-0.04
2023-08-04,NC,43.00,37.57,165877.00,1581.58,2.51,2.51,2.51,297.00,1.48,1.48,0.21,1.48,0.00
2023-08-05,NC,31.00,36.29,165908.00,1581.87,2.42,2.42,2.42,272.00,1.48,1.48,0.18,1.48,-0.04
2023-08-06,NC,43.00,38.57,165951.00,1582.28,2.57,2.57,2.57,289.00,1.48,1.48,0.15,1.48,-0.09
2023-08-07,NC,28.00,36.00,165979.00,1582.55,2.40,2.40,2.40,290.00,1.46,1.46,0.11,1.46,-0.09
2023-08-08,NC,51.00,37.43,166030.00,1583.03,2.50,2.50,2.50,286.00,1.44,1.44,0.04,1.44,-0.07
2023-08-09,NC,47.00,38.57,166077.00,1583.48,2.57,2.57,2.57,300.00,1.44,1.44,0.00,1.44,-0.02
2023-08-10,NC,59.00,43.14,166136.00,1584.05,2.88,2.88,2.88,303.00,1.44,1.44,-0.03,1.44,0.09
2023-08-11,NC,41.00,42.86,166177.00,1584.44,2.86,2.86,2.86,306.00,1.45,1.45,-0.03,1.45,0.12
2023-08-12,NC,49.00,45.43,166226.00,1584.90,3.03,3.03,3.03,318.00,1.48,1.48,0.00,1.48,0.25
2023-08-13,NC,48.00,46.14,166274.00,1585.36,3.08,3.08,3.08,334.00,1.51,1.51,0.04,1.51,0.35
2023-08-14,NC,63.00,51.14,166337.00,1585.96,3.41,3.41,3.41,372.00,1.57,1.57,0.11,1.57,0.42
2023-08-15,NC,65.00,53.14,166402.00,1586.58,3.55,3.55,3.55,372.00,1.63,1.63,0.19,1.63,0.40
2023-08-16,NC,57.00,54.57,166459.00,1587.12,3.64,3.64,3.64,378.00,1.68,1.68,0.24,1.68,0.33
2023-08-17,NC,56.00,54.14,166515.00,1587.66,3.61,3.61,3.61,403.00,1.75,1.75,0.31,1.75,0.14
2023-08-18,NC,50.00,55.43,166565.00,1588.14,3.70,3.70,3.70,388.00,1.81,1.81,0.36,1.81,0.03
2023-08-19,NC,73.00,58.86,166638.00,1588.83,3.93,3.93,3.93,390.00,1.85,1.85,0.37,1.85,-0.07
2023-08-20,NC,57.00,60.14,166695.00,1589.38,4.01,4.01,4.01,411.00,1.90,1.90,0.39,1.90,-0.17
2023-08-21,NC,60.00,59.71,166755.00,1589.95,3.99,3.99,3.99,436.00,1.95,1.95,0.38,1.95,-0.21
2023-08-22,NC,72.00,60.71,166827.00,1590.63,4.05,4.05,4.05,467.00,2.02,2.02,0.39,2.02,-0.10
2023-08-23,NC,82.00,64.29,166909.00,1591.42,4.29,4.29,4.29,496.00,2.10,2.10,0.41,2.10,-0.03
2023-08-24,NC,70.00,66.29,166979.00,1592.08,4.42,4.42,4.42,479.00,2.15,2.15,0.40,2.15,0.19
2023-08-25,NC,55.00,67.00,167034.00,1592.61,4.47,4.47,4.47,469.00,2.21,2.21,0.41,2.21,0.40
2023-08-26,NC,73.00,67.00,167107.00,1593.30,4.47,4.47,4.47,463.00,2.26,2.26,0.41,2.26,0.56
2023-08-27,NC,49.00,65.86,167156.00,1593.77,4.40,4.40,4.40,485.00,2.31,2.31,0.41,2.31,0.71
2023-08-28,NC,66.00,66.71,167222.00,1594.40,4.45,4.45,4.45,504.00,2.36,2.36,0.41,2.36,0.74
2023-08-29,NC,75.00,67.14,167297.00,1595.11,4.48,4.48,4.48,525.00,2.40,2.40,0.39,2.40,0.64
2023-08-30,NC,88.00,68.00,167385.00,1595.95,4.54,4.54,4.54,573.00,2.46,2.46,0.36,2.46,0.72
2023-08-31,NC,65.00,67.29,167450.00,1596.57,4.49,4.49,4.49,531.00,2.49,2.49,0.34,2.49,0.61
2023-09-01,NC,70.00,69.43,167520.00,1597.24,4.63,4.63,4.63,516.00,2.52,2.52,0.31,2.52,0.39
2023-09-02,NC,68.00,68.71,167588.00,1597.89,4.59,4.59,4.59,520.00,2.56,2.56,0.30,2.56,0.21
2023-09-03,NC,76.00,72.57,167664.00,1598.61,4.84,4.84,4.84,539.00,2.60,2.60,0.29,2.60,0.16
2023-09-04,NC,83.00,75.00,167747.00,1599.41,5.01,5.01,5.01,563.00,2.64,2.64,0.28,2.64,0.22
2023-09-05,NC,90.00,77.14,167837.00,1600.26,5.15,5.15,5.15,596.00,2.69,2.69,0.29,2.69,0.37
2023-09-06,NC,96.00,78.29,167933.00,1601.18,5.22,5.22,5.22,606.00,2.71,2.71,0.26,2.71,0.24
2023-09-07,NC,89.00,81.71,168022.00,1602.03,5.45,5.45,5.45,591.00,2.75,2.75,0.26,2.75,0.36
2023-09-08,NC,98.00,85.71,168120.00,1602.96,5.72,5.72,5.72,597.00,2.81,2.81,0.29,2.81,0.59
2023-09-09,NC,93.00,89.29,168213.00,1603.85,5.96,5.96,5.96,610.00,2.87,2.87,0.31,2.87,0.84
2023-09-10,NC,91.00,91.43,168304.00,1604.72,6.10,6.10,6.10,640.00,2.94,2.94,0.33,2.94,0.86
2023-09-11,NC,89.00,92.29,168393.00,1605.56,6.16,6.16,6.16,674.00,3.01,3.01,0.37,3.01,0.84
2023-09-12,NC,97.00,93.29,168490.00,1606.49,6.23,6.23,6.23,679.00,3.07,3.07,0.37,3.07,0.72
2023-09-13,NC,78.00,90.71,168568.00,1607.23,6.05,6.05,6.05,650.00,3.10,3.10,0.38,3.10,0.63
2023-09-14,NC,98.00,92.00,168666.00,1608.17,6.14,6.14,6.14,660.00,3.16,3.16,0.40,3.16,0.48
2023-09-15,NC,72.00,88.29,168738.00,1608.85,5.89,5.89,5.89,651.00,3.19,3.19,0.39,3.19,0.32
2023-09-16,NC,82.00,86.71,168820.00,1609.64,5.79,5.79,5.79,630.00,3.21,3.21,0.34,3.21,0.02
2023-09-17,NC,63.00,82.71,168883.00,1610.24,5.52,5.52,5.52,629.00,3.20,3.20,0.26,3.20,-0.19
2023-09-18,NC,78.00,81.14,168961.00,1610.98,5.42,5.42,5.42,645.00,3.18,3.18,0.17,3.18,-0.33
2023-09-19,NC,103.00,82.00,169064.00,1611.96,5.47,5.47,5.47,627.00,3.15,3.15,0.08,3.15,-0.44
2023-09-20,NC,75.00,81.57,169139.00,1612.68,5.44,5.44,5.44,610.00,3.12,3.12,0.02,3.12,-0.39
2023-09-21,NC,81.00,79.14,169220.00,1613.45,5.28,5.28,5.28,608.00,3.07,3.07,-0.09,3.07,-0.43
2023-09-22,NC,100.00,83.14,169320.00,1614.40,5.55,5.55,5.55,607.00,3.04,3.04,-0.15,3.04,-0.49
2023-09-23,NC,98.00,85.43,169418.00,1615.34,5.70,5.70,5.70,629.00,3.04,3.04,-0.17,3.04,-0.44
2023-09-24,NC,85.00,88.57,169503.00,1616.15,5.91,5.91,5.91,635.00,3.04,3.04,-0.16,3.04,-0.30
2023-09-25,NC,74.00,88.00,169577.00,1616.85,5.87,5.87,5.87,665.00,3.06,3.06,-0.13,3.06,-0.33
2023-09-26,NC,80.00,84.71,169657.00,1617.62,5.65,5.65,5.65,604.00,3.04,3.04,-0.11,3.04,-0.33
2023-09-27,NC,89.00,86.71,169746.00,1618.47,5.79,5.79,5.79,626.00,3.05,3.05,-0.07,3.05,-0.36
2023-09-28,NC,79.00,86.43,169825.00,1619.22,5.77,5.77,5.77,635.00,3.07,3.07,-0.01,3.07,-0.29
2023-09-29,NC,75.00,82.86,169900.00,1619.93,5.53,5.53,5.53,649.00,3.10,3.10,0.05,3.10,-0.33
2023-09-30,NC,76.00,79.71,169976.00,1620.66,5.32,5.32,5.32,628.00,3.09,3.09,0.05,3.09,-0.30
2023-10-01,NC,70.00,77.57,170046.00,1621.33,5.18,5.18,5.18,641.00,3.10,3.10,0.06,3.10,-0.31
2023-10-02,NC,78.00,78.14,170124.00,1622.07,5.22,5.22,5.22,648.00,3.09,3.09,0.03,3.09,-0.15
2023-10-03,NC,96.00,80.43,170220.00,1622.98,5.37,5.37,5.37,641.00,3.11,3.11,0.07,3.11,0.03
2023-10-04,NC,74.00,78.29,170294.00,1623.69,5.22,5.22,5.22,623.00,3.11,3.11,0.06,3.11,0.09
2023-10-05,NC,79.00,78.29,170373.00,1624.44,5.22,5.22,5.22,573.00,3.07,3.07,0.00,3.07,0.10
2023-10-06,NC,89.00,80.29,170462.00,1625.29,5.36,5.36,5.36,626.00,3.05,3.05,-0.04,3.05,0.20
2023-10-07,NC,79.00,80.71,170541.00,1626.05,5.39,5.39,5.39,600.00,3.03,3.03,-0.06,3.03,0.20
2023-10-08,NC,73.00,81.14,170614.00,1626.74,5.42,5.42,5.42,626.00,3.02,3.02,-0.08,3.02,0.13
2023-10-09,NC,54.00,77.71,170668.00,1627.26,5.19,5.19,5.19,632.00,3.01,3.01,-0.08,3.01,-0.02
2023-10-10,NC,62.00,72.86,170730.00,1627.85,4.86,4.86,4.86,601.00,2.98,2.98,-0.13,2.98,-0.14
2023-10-11,NC,66.00,71.71,170796.00,1628.48,4.79,4.79,4.79,609.00,2.98,2.98,-0.14,2.98,-0.15
2023-10-12,NC,66.00,69.86,170862.00,1629.11,4.66,4.66,4.66,584.00,2.98,2.98,-0.09,2.98,-0.13
2023-10-13,NC,62.00,66.00,170924.00,1629.70,4.40,4.40,4.40,548.00,2.93,2.93,-0.13,2.93,-0.14
2023-10-14,NC,70.00,64.71,170994.00,1630.36,4.32,4.32,4.32,562.00,2.90,2.90,-0.13,2.90,-0.09
2023-10-15,NC,56.00,62.29,171050.00,1630.90,4.16,4.16,4.16,574.00,2.86,2.86,-0.16,2.86,0.02
2023-10-16,NC,55.00,62.43,171105.00,1631.42,4.17,4.17,4.17,582.00,2.83,2.83,-0.18,2.83,0.18
2023-10-17,NC,70.00,63.57,171175.00,1632.09,4.24,4.24,4.24,588.00,2.82,2.82,-0.17,2.82,0.26
2023-10-18,NC,62.00,63.00,171237.00,1632.68,4.20,4.20,4.20,569.00,2.80,2.80,-0.18,2.80,0.25
2023-10-19,NC,64.00,62.71,171301.00,1633.29,4.19,4.19,4.19,577.00,2.79,2.79,-0.19,2.79,0.21
2023-10-20,NC,60.00,62.43,171361.00,1633.86,4.17,4.17,4.17,536.00,2.78,2.78,-0.14,2.78,0.15
2023-10-21,NC,55.00,60.29,171416.00,1634.39,4.02,4.02,4.02,499.00,2.74,2.74,-0.16,2.74,0.12
2023-10-22,NC,48.00,59.14,171464.00,1634.85,3.95,3.95,3.95,511.00,2.69,2.69,-0.17,2.69,0.09
2023-10-23,NC,65.00,60.57,171529.00,1635.47,4.04,4.04,4.04,531.00,2.66,2.66,-0.17,2.66,-0.02
2023-10-24,NC,60.00,59.14,171589.00,1636.04,3.95,3.95,3.95,544.00,2.63,2.63,-0.19,2.63,-0.06
2023-10-25,NC,68.00,60.00,171657.00,1636.69,4.00,4.00,4.00,513.00,2.58,2.58,-0.21,2.58,-0.05
2023-10-26,NC,61.00,59.57,171718.00,1637.27,3.98,3.98,3.98,486.00,2.52,2.52,-0.27,2.52,-0.02
2023-10-27,NC,64.00,60.14,171782.00,1637.88,4.01,4.01,4.01,450.00,2.47,2.47,-0.31,2.47,0.01
2023-10-28,NC,54.00,60.00,171836.00,1638.39,4.00,4.00,4.00,461.00,2.45,2.45,-0.29,2.45,-0.04
2023-10-29,NC,62.00,62.00,171898.00,1638.98,4.14,4.14,4.14,476.00,2.42,2.42,-0.27,2.42,-0.15
2023-10-30,NC,49.00,59.71,171947.00,1639.45,3.99,3.99,3.99,491.00,2.39,2.39,-0.26,2.39,-0.20
2023-10-31,NC,57.00,59.29,172004.00,1639.99,3.96,3.96,3.96,487.00,2.36,2.36,-0.27,2.36,-0.29
2023-11-01,NC,51.00,56.86,172055.00,1640.48,3.79,3.79,3.79,468.00,2.32,2.32,-0.26,2.32,-0.30
2023-11-02,NC,59.00,56.57,172114.00,1641.04,3.78,3.78,3.78,466.00,2.31,2.31,-0.21,2.31,-0.33
2023-11-03,NC,47.00,54.14,172161.00,1641.49,3.61,3.61,3.61,466.00,2.31,2.31,-0.16,2.31,-0.30
2023-11-04,NC,56.00,54.43,172217.00,1642.03,3.63,3.63,3.63,439.00,2.30,2.30,-0.15,2.30,-0.26
2023-11-05,NC,49.00,52.57,172266.00,1642.49,3.51,3.51,3.51,449.00,2.28,2.28,-0.15,2.28,-0.13
2023-11-06,NC,49.00,52.57,172315.00,1642.96,3.51,3.51,3.51,462.00,2.26,2.26,-0.14,2.26,-0.08
2023-11-07,NC,65.00,53.71,172380.00,1643.58,3.59,3.59,3.59,451.00,2.23,2.23,-0.12,2.23,-0.04
2023-11-08,NC,55.00,54.29,172435.00,1644.10,3.62,3.62,3.62,461.00,2.23,2.23,-0.10,2.23,-0.08
2023-11-09,NC,63.00,54.86,172498.00,1644.70,3.66,3.66,3.66,469.00,2.23,2.23,-0.08,2.23,-0.06
2023-11-10,NC,48.00,55.00,172546.00,1645.16,3.67,3.67,3.67,470.00,2.23,2.23,-0.08,2.23,-0.08
2023-11-11,NC,58.00,55.29,172604.00,1645.72,3.69,3.69,3.69,475.00,2.26,2.26,-0.04,2.26,-0.02
2023-11-12,NC,46.00,54.86,172650.00,1646.15,3.66,3.66,3.66,484.00,2.28,2.28,0.01,2.28,-0.00
2023-11-13,NC,48.00,54.71,172698.00,1646.61,3.65,3.65,3.65,475.00,2.29,2.29,0.03,2.29,0.12
2023-11-14,NC,58.00,53.71,172756.00,1647.16,3.59,3.59,3.59,476.00,2.31,2.31,0.08,2.31,0.25
2023-11-15,NC,57.00,54.00,172813.00,1647.71,3.60,3.60,3.60,473.00,2.32,2.32,0.09,2.32,0.30
2023-11-16,NC,48.00,51.86,172861.00,1648.17,3.46,3.46,3.46,469.00,2.31,2.31,0.08,2.31,0.34
2023-11-17,NC,71.00,55.14,172932.00,1648.84,3.68,3.68,3.68,492.00,2.33,2.33,0.09,2.33,0.30
2023-11-18,NC,57.00,55.00,172989.00,1649.39,3.67,3.67,3.67,493.00,2.34,2.34,0.08,2.34,0.23
2023-11-19,NC,62.00,57.29,173051.00,1649.98,3.82,3.82,3.82,518.00,2.36,2.36,0.08,2.36,0.09
2023-11-20,NC,71.00,60.57,173122.00,1650.65,4.04,4.04,4.04,518.00,2.40,2.40,0.10,2.40,-0.03
2023-11-21,NC,56.00,60.29,173178.00,1651.19,4.02,4.02,4.02,501.00,2.41,2.41,0.11,2.41,-0.16
2023-11-22,NC,64.00,61.29,173242.00,1651.80,4.09,4.09,4.09,527.00,2.46,2.46,0.14,2.46,-0.18
2023-11-23,NC,55.00,62.29,173297.00,1652.32,4.16,4.16,4.16,479.00,2.47,2.47,0.15,2.47,-0.34
2023-11-24,NC,50.00,59.29,173347.00,1652.80,3.96,3.96,3.96,487.00,2.47,2.47,0.14,2.47,-0.33
2023-11-25,NC,59.00,59.57,173406.00,1653.36,3.98,3.98,3.98,506.00,2.48,2.48,0.14,2.48,-0.31
2023-11-26,NC,59.00,59.14,173465.00,1653.92,3.95,3.95,3.95,524.00,2.49,2.49,0.12,2.49,-0.20
2023-11-27,NC,57.00,57.14,173522.00,1654.47,3.81,3.81,3.81,543.00,2.50,2.50,0.11,2.50,-0.16
2023-11-28,NC,85.00,61.29,173607.00,1655.28,4.09,4.09,4.09,546.00,2.53,2.53,0.12,2.53,-0.12
2023-11-29,NC,67.00,61.71,173674.00,1655.92,4.12,4.12,4.12,530.00,2.53,2.53,0.08,2.53,-0.10
2023-11-30,NC,63.00,62.86,173737.00,1656.52,4.20,4.20,4.20,527.00,2.56,2.56,0.10,2.56,0.18
2023-12-01,NC,71.00,65.86,173808.00,1657.19,4.40,4.40,4.40,496.00,2.57,2.57,0.10,2.57,0.28
2023-12-02,NC,60.00,66.00,173868.00,1657.77,4.40,4.40,4.40,486.00,2.55,2.55,0.07,2.55,0.24
2023-12-03,NC,61.00,66.29,173929.00,1658.35,4.42,4.42,4.42,492.00,2.52,2.52,0.04,2.52,0.24
2023-12-04,NC,65.00,67.43,173994.00,1658.97,4.50,4.50,4.50,535.00,2.52,2.52,0.02,2.52,0.17
2023-12-05,NC,91.00,68.29,174085.00,1659.84,4.56,4.56,4.56,577.00,2.54,2.54,0.01,2.54,0.21
2023-12-06,NC,78.00,69.86,174163.00,1660.58,4.66,4.66,4.66,574.00,2.57,2.57,0.04,2.57,0.32
2023-12-07,NC,77.00,71.86,174240.00,1661.31,4.80,4.80,4.80,590.00,2.62,2.62,0.05,2.62,0.25
2023-12-08,NC,86.00,74.00,174326.00,1662.13,4.94,4.94,4.94,584.00,2.68,2.68,0.11,2.68,0.29
2023-12-09,NC,91.00,78.43,174417.00,1663.00,5.23,5.23,5.23,576.00,2.74,2.74,0.19,2.74,0.49
2023-12-10,NC,54.00,77.43,174471.00,1663.52,5.17,5.17,5.17,585.00,2.80,2.80,0.28,2.80,0.66
2023-12-11,NC,72.00,78.43,174543.00,1664.20,5.23,5.23,5.23,627.00,2.86,2.86,0.34,2.86,0.85
2023-12-12,NC,78.00,76.57,174621.00,1664.95,5.11,5.11,5.11,620.00,2.89,2.89,0.35,2.89,0.84
2023-12-13,NC,80.00,76.86,174701.00,1665.71,5.13,5.13,5.13,599.00,2.91,2.91,0.33,2.91,0.66
2023-12-14,NC,90.00,78.71,174791.00,1666.57,5.25,5.25,5.25,611.00,2.92,2.92,0.31,2.92,0.59
2023-12-15,NC,89.00,79.14,174880.00,1667.42,5.28,5.28,5.28,605.00,2.94,2.94,0.26,2.94,0.44
2023-12-16,NC,86.00,78.43,174966.00,1668.24,5.23,5.23,5.23,613.00,2.96,2.96,0.22,2.96,0.25
2023-12-17,NC,75.00,81.43,175041.00,1668.95,5.43,5.43,5.43,640.00,3.00,3.00,0.20,3.00,-0.04
2023-12-18,NC,84.00,83.14,175125.00,1669.75,5.55,5.55,5.55,664.00,3.03,3.03,0.17,3.03,-0.16
2023-12-19,NC,101.00,86.43,175226.00,1670.72,5.77,5.77,5.77,687.00,3.07,3.07,0.18,3.07,-0.12
2023-12-20,NC,108.00,90.43,175334.00,1671.74,6.04,6.04,6.04,702.00,3.14,3.14,0.24,3.14,-0.03
2023-12-21,NC,106.00,92.71,175440.00,1672.76,6.19,6.19,6.19,729.00,3.23,3.23,0.30,3.23,0.05
2023-12-22,NC,114.00,96.29,175554.00,1673.84,6.43,6.43,6.43,750.00,3.33,3.33,0.39,3.33,0.14
2023-12-23,NC,103.00,98.71,175657.00,1674.82,6.59,6.59,6.59,728.00,3.41,3.41,0.45,3.41,0.23
2023-12-24,NC,88.00,100.57,175745.00,1675.66,6.71,6.71,6.71,751.00,3.50,3.50,0.49,3.50,0.45
2023-12-25,NC,103.00,103.29,175848.00,1676.65,6.89,6.89,6.89,771.00,3.58,3.58,0.55,3.58,0.52
2023-12-26,NC,135.00,108.14,175983.00,1677.93,7.22,7.22,7.22,838.00,3.69,3.69,0.62,3.69,0.54
2023-12-27,NC,152.00,114.43,176135.00,1679.38,7.64,7.64,7.64,912.00,3.84,3.84,0.69,3.84,0.74
2023-12-28,NC,144.00,119.86,176279.00,1680.76,8.00,8.00,8.00,940.00,3.98,3.98,0.76,3.98,0.85
2023-12-29,NC,136.00,123.00,176415.00,1682.05,8.21,8.21,8.21,935.00,4.11,4.11,0.78,4.11,0.95
2023-12-30,NC,130.00,126.86,176545.00,1683.29,8.47,8.47,8.47,943.00,4.25,4.25,0.84,4.25,1.02
2023-12-31,NC,103.00,129.00,176648.00,1684.27,8.61,8.61,8.61,974.00,4.40,4.40,0.90,4.40,1.01
2024-01-01,NC,133.00,133.29,176781.00,1685.54,8.90,8.90,8.90,993.00,4.55,4.55,0.97,4.55,0.98
2024-01-02,NC,125.00,131.86,176906.00,1686.73,8.80,8.80,8.80,1037.00,4.68,4.68,0.99,4.68,0.91
2024-01-03,NC,129.00,128.57,177035.00,1687.96,8.58,8.58,8.58,1042.00,4.77,4.77,0.93,4.77,0.64
2024-01-04,NC,130.00,126.57,177165.00,1689.20,8.45,8.45,8.45,1026.00,4.82,4.82,0.84,4.82,0.41
2024-01-05,NC,124.00,124.86,177289.00,1690.39,8.33,8.33,8.33,1026.00,4.88,4.88,0.78,4.88,0.21
2024-01-06,NC,100.00,120.57,177389.00,1691.34,8.05,8.05,8.05,991.00,4.92,4.92,0.66,4.92,0.10
2024-01-07,NC,118.00,122.71,177507.00,1692.46,8.19,8.19,8.19,1019.00,4.94,4.94,0.55,4.94,0.04
2024-01-08,NC,116.00,120.29,177623.00,1693.57,8.03,8.03,8.03,1033.00,4.97,4.97,0.42,4.97,0.09
2024-01-09,NC,137.00,122.00,177760.00,1694.88,8.14,8.14,8.14,1023.00,4.96,4.96,0.28,4.96,0.17
2024-01-10,NC,137.00,123.14,177897.00,1696.18,8.22,8.22,8.22,1018.00,4.94,4.94,0.17,4.94,0.28
2024-01-11,NC,134.00,123.71,178031.00,1697.46,8.26,8.26,8.26,1017.00,4.93,4.93,0.11,4.93,0.34
2024-01-12,NC,108.00,121.43,178139.00,1698.49,8.10,8.10,8.10,987.00,4.90,4.90,0.02,4.90,0.40
2024-01-13,NC,120.00,124.29,178259.00,1699.63,8.30,8.30,8.30,941.00,4.87,4.87,-0.05,4.87,0.36
2024-01-14,NC,107.00,122.71,178366.00,1700.65,8.19,8.19,8.19,960.00,4.83,4.83,-0.11,4.83,0.27
2024-01-15,NC,88.00,118.71,178454.00,1701.49,7.92,7.92,7.92,954.00,4.78,4.78,-0.19,4.78,0.02
2024-01-16,NC,96.00,112.86,178550.00,1702.41,7.53,7.53,7.53,943.00,4.72,4.72,-0.23,4.72,-0.22
2024-01-17,NC,92.00,106.43,178642.00,1703.29,7.10,7.10,7.10,924.00,4.66,4.66,-0.28,4.66,-0.40
2024-01-18,NC,106.00,102.43,178748.00,1704.30,6.84,6.84,6.84,911.00,4.58,4.58,-0.35,4.58,-0.44
2024-01-19,NC,107.00,102.29,178855.00,1705.32,6.83,6.83,6.83,891.00,4.51,4.51,-0.39,4.51,-0.46
2024-01-20,NC,107.00,100.43,178962.00,1706.34,6.70,6.70,6.70,852.00,4.44,4.44,-0.43,4.44,-0.41
2024-01-21,NC,71.00,95.29,179033.00,1707.01,6.36,6.36,6.36,867.00,4.38,4.38,-0.45,4.38,-0.36
2024-01-22,NC,99.00,96.86,179132.00,1707.96,6.46,6.46,6.46,887.00,4.33,4.33,-0.45,4.33,-0.17
2024-01-23,NC,100.00,97.43,179232.00,1708.91,6.50,6.50,6.50,868.00,4.27,4.27,-0.45,4.27,-0.02
2024-01-24,NC,101.00,98.71,179333.00,1709.87,6.59,6.59,6.59,854.00,4.22,4.22,-0.43,4.22,0.08
2024-01-25,NC,117.00,100.29,179450.00,1710.99,6.69,6.69,6.69,867.00,4.19,4.19,-0.39,4.19,0.05
2024-01-26,NC,92.00,98.14,179542.00,1711.87,6.55,6.55,6.55,802.00,4.13,4.13,-0.38,4.13,-0.02
2024-01-27,NC,91.00,95.86,179633.00,1712.73,6.40,6.40,6.40,803.00,4.10,4.10,-0.35,4.10,-0.18
2024-01-28,NC,85.00,97.86,179718.00,1713.54,6.53,6.53,6.53,820.00,4.07,4.07,-0.31,4.07,-0.34
2024-01-29,NC,85.00,95.86,179803.00,1714.36,6.40,6.40,6.40,827.00,4.03,4.03,-0.30,4.03,-0.49
2024-01-30,NC,104.00,96.43,179907.00,1715.35,6.44,6.44,6.44,793.00,3.98,3.98,-0.30,3.98,-0.57
2024-01-31,NC,91.00,95.00,179998.00,1716.21,6.34,6.34,6.34,819.00,3.95,3.95,-0.27,3.95,-0.61
2024-02-01,NC,105.00,93.29,180103.00,1717.22,6.23,6.23,6.23,804.00,3.91,3.91,-0.28,3.91,-0.57
2024-02-02,NC,97.00,94.00,180200.00,1718.14,6.27,6.27,6.27,769.00,3.89,3.89,-0.24,3.89,-0.57
2024-02-03,NC,107.00,96.29,180307.00,1719.16,6.43,6.43,6.43,765.00,3.86,3.86,-0.24,3.86,-0.43
2024-02-04,NC,70.00,94.14,180377.00,1719.83,6.28,6.28,6.28,777.00,3.83,3.83,-0.24,3.83,-0.23
2024-02-05,NC,102.00,96.57,180479.00,1720.80,6.45,6.45,6.45,807.00,3.81,3.81,-0.21,3.81,-0.15
2024-02-06,NC,109.00,97.29,180588.00,1721.84,6.49,6.49,6.49,813.00,3.83,3.83,-0.15,3.83,-0.08
2024-02-07,NC,95.00,97.86,180683.00,1722.75,6.53,6.53,6.53,788.00,3.80,3.80,-0.15,3.80,-0.07
2024-02-08,NC,123.00,100.43,180806.00,1723.92,6.70,6.70,6.70,776.00,3.78,3.78,-0.13,3.78,-0.12
2024-02-09,NC,105.00,101.57,180911.00,1724.92,6.78,6.78,6.78,759.00,3.79,3.79,-0.09,3.79,-0.03
2024-02-10,NC,88.00,98.86,180999.00,1725.76,6.60,6.60,6.60,726.00,3.77,3.77,-0.09,3.77,-0.05
2024-02-11,NC,94.00,102.29,181093.00,1726.65,6.83,6.83,6.83,748.00,3.75,3.75,-0.08,3.75,-0.06
2024-02-12,NC,82.00,99.43,181175.00,1727.44,6.64,6.64,6.64,799.00,3.75,3.75,-0.07,3.75,-0.02
2024-02-13,NC,131.00,102.57,181306.00,1728.69,6.85,6.85,6.85,799.00,3.74,3.74,-0.09,3.74,-0.01
2024-02-14,NC,99.00,103.14,181405.00,1729.63,6.88,6.88,6.88,809.00,3.75,3.75,-0.05,3.75,0.08
2024-02-15,NC,114.00,101.86,181519.00,1730.72,6.80,6.80,6.80,805.00,3.77,3.77,-0.01,3.77,0.15
2024-02-16,NC,96.00,100.57,181615.00,1731.63,6.71,6.71,6.71,779.00,3.78,3.78,-0.02,3.78,0.14
2024-02-17,NC,95.00,101.57,181710.00,1732.54,6.78,6.78,6.78,756.00,3.80,3.80,0.03,3.80,0.18
2024-02-18,NC,77.00,99.14,181787.00,1733.27,6.62,6.62,6.62,780.00,3.82,3.82,0.07,3.82,0.12
2024-02-19,NC,95.00,101.00,181882.00,1734.18,6.74,6.74,6.74,808.00,3.82,3.82,0.08,3.82,0.05
2024-02-20,NC,101.00,96.71,181983.00,1735.14,6.45,6.45,6.45,774.00,3.81,3.81,0.07,3.81,-0.03
2024-02-21,NC,113.00,98.71,182096.00,1736.22,6.59,6.59,6.59,800.00,3.80,3.80,0.04,3.80,-0.16
2024-02-22,NC,106.00,97.57,182202.00,1737.23,6.51,6.51,6.51,771.00,3.77,3.77,-0.00,3.77,-0.20
2024-02-23,NC,121.00,101.14,182323.00,1738.38,6.75,6.75,6.75,748.00,3.76,3.76,-0.02,3.76,-0.31
2024-02-24,NC,92.00,100.71,182415.00,1739.26,6.72,6.72,6.72,725.00,3.74,3.74,-0.05,3.74,-0.46
2024-02-25,NC,62.00,98.57,182477.00,1739.85,6.58,6.58,6.58,733.00,3.72,3.72,-0.10,3.72,-0.47
2024-02-26,NC,94.00,98.43,182571.00,1740.75,6.57,6.57,6.57,776.00,3.69,3.69,-0.13,3.69,-0.44
2024-02-27,NC,85.00,96.14,182656.00,1741.56,6.42,6.42,6.42,722.00,3.66,3.66,-0.15,3.66,-0.35
2024-02-28,NC,93.00,93.29,182749.00,1742.44,6.23,6.23,6.23,691.00,3.58,3.58,-0.21,3.58,-0.27
2024-02-29,NC,88.00,90.71,182837.00,1743.28,6.05,6.05,6.05,699.00,3.54,3.54,-0.24,3.54,-0.23
2024-03-01,NC,81.00,85.00,182918.00,1744.06,5.67,5.67,5.67,663.00,3.47,3.47,-0.29,3.47,-0.09
2024-03-02,NC,64.00,81.00,182982.00,1744.67,5.41,5.41,5.41,635.00,3.40,3.40,-0.34,3.40,0.07
2024-03-03,NC,80.00,83.57,183062.00,1745.43,5.58,5.58,5.58,663.00,3.35,3.35,-0.37,3.35,0.11
2024-03-04,NC,91.00,83.14,183153.00,1746.30,5.55,5.55,5.55,684.00,3.28,3.28,-0.41,3.28,0.05
2024-03-05,NC,84.00,83.00,183237.00,1747.10,5.54,5.54,5.54,661.00,3.24,3.24,-0.42,3.24,-0.05
2024-03-06,NC,79.00,81.00,183316.00,1747.85,5.41,5.41,5.41,627.00,3.20,3.20,-0.39,3.20,-0.13
2024-03-07,NC,78.00,79.57,183394.00,1748.59,5.31,5.31,5.31,593.00,3.12,3.12,-0.41,3.12,-0.25
2024-03-08,NC,72.00,78.29,183466.00,1749.28,5.22,5.22,5.22,549.00,3.05,3.05,-0.42,3.05,-0.41
2024-03-09,NC,64.00,78.29,183530.00,1749.89,5.22,5.22,5.22,546.00,2.98,2.98,-0.42,2.98,-0.57
2024-03-10,NC,55.00,74.71,183585.00,1750.42,4.99,4.99,4.99,542.00,2.90,2.90,-0.44,2.90,-0.65
2024-03-11,NC,54.00,69.43,183639.00,1750.93,4.63,4.63,4.63,554.00,2.81,2.81,-0.47,2.81,-0.66
2024-03-12,NC,57.00,65.57,183696.00,1751.47,4.38,4.38,4.38,513.00,2.71,2.71,-0.53,2.71,-0.67
2024-03-13,NC,40.00,60.00,183736.00,1751.85,4.00,4.00,4.00,473.00,2.61,2.61,-0.59,2.61,-0.68
2024-03-14,NC,57.00,57.00,183793.00,1752.40,3.80,3.80,3.80,461.00,2.51,2.51,-0.61,2.51,-0.59
2024-03-15,NC,60.00,55.29,183853.00,1752.97,3.69,3.69,3.69,437.00,2.44,2.44,-0.61,2.44,-0.54
2024-03-16,NC,41.00,52.00,183894.00,1753.36,3.47,3.47,3.47,429.00,2.35,2.35,-0.63,2.35,-0.53
2024-03-17,NC,54.00,51.86,183948.00,1753.88,3.46,3.46,3.46,430.00,2.27,2.27,-0.63,2.27,-0.49
2024-03-18,NC,54.00,51.86,184002.00,1754.39,3.46,3.46,3.46,449.00,2.20,2.20,-0.61,2.20,-0.48
2024-03-19,NC,55.00,51.57,184057.00,1754.92,3.44,3.44,3.44,417.00,2.13,2.13,-0.58,2.13,-0.46
2024-03-20,NC,47.00,52.57,184104.00,1755.36,3.51,3.51,3.51,415.00,2.09,2.09,-0.51,2.09,-0.42
2024-03-21,NC,49.00,51.43,184153.00,1755.83,3.43,3.43,3.43,388.00,2.04,2.04,-0.47,2.04,-0.47
2024-03-22,NC,40.00,48.57,184193.00,1756.21,3.24,3.24,3.24,368.00,1.99,1.99,-0.44,1.99,-0.43
2024-03-23,NC,49.00,49.71,184242.00,1756.68,3.32,3.32,3.32,358.00,1.94,1.94,-0.41,1.94,-0.32
2024-03-24,NC,27.00,45.86,184269.00,1756.94,3.06,3.06,3.06,344.00,1.89,1.89,-0.39,1.89,-0.32
2024-03-25,NC,40.00,43.86,184309.00,1757.32,2.93,2.93,2.93,352.00,1.82,1.82,-0.38,1.82,-0.30
2024-03-26,NC,38.00,41.43,184347.00,1757.68,2.77,2.77,2.77,350.00,1.77,1.77,-0.36,1.77,-0.29
2024-03-27,NC,42.00,40.71,184389.00,1758.08,2.72,2.72,2.72,343.00,1.72,1.72,-0.37,1.72,-0.28
2024-03-28,NC,37.00,39.00,184426.00,1758.43,2.60,2.60,2.60,339.00,1.69,1.69,-0.35,1.69,-0.20
2024-03-29,NC,36.00,38.43,184462.00,1758.78,2.56,2.56,2.56,327.00,1.67,1.67,-0.32,1.67,-0.18
2024-03-30,NC,54.00,39.14,184516.00,1759.29,2.61,2.61,2.61,329.00,1.65,1.65,-0.30,1.65,-0.21
2024-03-31,NC,29.00,39.43,184545.00,1759.57,2.63,2.63,2.63,315.00,1.63,1.63,-0.26,1.63,-0.18
2024-04-01,NC,48.00,40.57,184593.00,1760.03,2.71,2.71,2.71,328.00,1.61,1.61,-0.21,1.61,-0.16
2024-04-02,NC,47.00,41.86,184640.00,1760.47,2.79,2.79,2.79,329.00,1.60,1.60,-0.17,1.60,-0.12
2024-04-03,NC,49.00,42.86,184689.00,1760.94,2.86,2.86,2.86,342.00,1.60,1.60,-0.12,1.60,-0.07
2024-04-04,NC,38.00,43.00,184727.00,1761.30,2.87,2.87,2.87,319.00,1.59,1.59,-0.10,1.59,-0.06
2024-04-05,NC,33.00,42.57,184760.00,1761.62,2.84,2.84,2.84,309.00,1.58,1.58,-0.09,1.58,-0.11
2024-04-06,NC,29.00,39.00,184789.00,1761.89,2.60,2.60,2.60,291.00,1.55,1.55,-0.10,1.55,-0.08
2024-04-07,NC,20.00,37.71,184809.00,1762.09,2.52,2.52,2.52,304.00,1.54,1.54,-0.09,1.54,-0.09
2024-04-08,NC,28.00,34.86,184837.00,1762.35,2.33,2.33,2.33,289.00,1.52,1.52,-0.10,1.52,-0.05
2024-04-09,NC,31.00,32.57,184868.00,1762.65,2.17,2.17,2.17,287.00,1.49,1.49,-0.11,1.49,-0.04
2024-04-10,NC,41.00,31.43,184909.00,1763.04,2.10,2.10,2.10,284.00,1.45,1.45,-0.15,1.45,-0.10
2024-04-11,NC,35.00,31.00,184944.00,1763.37,2.07,2.07,2.07,260.00,1.40,1.40,-0.18,1.40,-0.18
2024-04-12,NC,31.00,30.71,184975.00,1763.67,2.05,2.05,2.05,252.00,1.36,1.36,-0.21,1.36,-0.15
2024-04-13,NC,30.00,30.86,185005.00,1763.95,2.06,2.06,2.06,251.00,1.34,1.34,-0.21,1.34,-0.21
2024-04-14,NC,23.00,31.29,185028.00,1764.17,2.09,2.09,2.09,250.00,1.30,1.30,-0.24,1.30,-0.29
2024-04-15,NC,37.00,32.57,185065.00,1764.53,2.17,2.17,2.17,266.00,1.28,1.28,-0.23,1.28,-0.38
2024-04-16,NC,32.00,32.71,185097.00,1764.83,2.18,2.18,2.18,260.00,1.27,1.27,-0.22,1.27,-0.44
2024-04-17,NC,23.00,30.14,185120.00,1765.05,2.01,2.01,2.01,252.00,1.24,1.24,-0.20,1.24,-0.49
2024-04-18,NC,19.00,27.86,185139.00,1765.23,1.86,1.86,1.86,233.00,1.23,1.23,-0.18,1.23,-0.49
2024-04-19,NC,19.00,26.14,185158.00,1765.41,1.74,1.74,1.74,223.00,1.21,1.21,-0.16,1.21,-0.50
2024-04-20,NC,26.00,25.57,185184.00,1765.66,1.71,1.71,1.71,226.00,1.19,1.19,-0.15,1.19,-0.48
2024-04-21,NC,24.00,25.71,185208.00,1765.89,1.72,1.72,1.72,228.00,1.18,1.18,-0.12,1.18,-0.41
2024-04-22,NC,22.00,23.57,185230.00,1766.10,1.57,1.57,1.57,211.00,1.14,1.14,-0.14,1.14,-0.40
2024-04-23,NC,21.00,22.00,185251.00,1766.30,1.47,1.47,1.47,194.00,1.10,1.10,-0.17,1.10,-0.37
2024-04-24,NC,21.00,21.71,185272.00,1766.50,1.45,1.45,1.45,202.00,1.06,1.06,-0.18,1.06,-0.33
2024-04-25,NC,23.00,22.29,185295.00,1766.72,1.49,1.49,1.49,188.00,1.03,1.03,-0.20,1.03,-0.30
2024-04-26,NC,20.00,22.43,185315.00,1766.91,1.50,1.50,1.50,173.00,0.99,0.99,-0.21,0.99,-0.33
2024-04-27,NC,16.00,21.00,185331.00,1767.06,1.40,1.40,1.40,171.00,0.95,0.95,-0.24,0.95,-0.34
2020-08-01,ND,6.00,3.86,6.00,0.79,3.54,3.54,3.54,40.00,0.97,0.97,,0.97,
2020-08-02,ND,5.00,4.57,11.00,1.44,4.20,4.20,4.20,33.00,1.23,1.23,,1.23,
2020-08-03,ND,7.00,5.57,18.00,2.36,5.12,5.12,5.12,35.00,1.48,1.48,,1.48,
2020-08-04,ND,16.00,7.29,34.00,4.46,6.69,6.69,6.69,67.00,1.79,1.79,,1.79,
2020-08-05,ND,11.00,7.86,45.00,5.91,7.22,7.22,7.22,71.00,2.19,2.19,,2.19,
2020-08-06,ND,6.00,8.43,51.00,6.69,7.74,7.74,7.74,68.00,2.53,2.53,,2.53,
2020-08-07,ND,12.00,9.00,63.00,8.27,8.27,8.27,8.27,72.00,2.68,2.68,,2.68,
2020-08-08,ND,14.00,10.14,77.00,10.10,9.32,9.32,9.32,74.00,2.91,2.91,1.94,2.91,0.31
2020-08-09,ND,13.00,11.29,90.00,11.81,10.37,10.37,10.37,72.00,3.18,3.18,1.95,3.18,-0.29
2020-08-10,ND,11.00,11.86,101.00,13.25,10.89,10.89,10.89,81.00,3.48,3.48,2.00,3.48,-0.48
2020-08-11,ND,10.00,11.00,111.00,14.57,10.10,10.10,10.10,82.00,3.56,3.56,1.77,3.56,-0.35
2020-08-12,ND,5.00,10.14,116.00,15.22,9.32,9.32,9.32,83.00,3.63,3.63,1.44,3.63,-0.06
2020-08-13,ND,9.00,10.57,125.00,16.40,9.71,9.71,9.71,80.00,3.71,3.71,1.18,3.71,0.50
2020-08-14,ND,6.00,9.71,131.00,17.19,8.92,8.92,8.92,84.00,3.76,3.76,1.08,3.76,0.74
2020-08-15,ND,7.00,8.71,138.00,18.11,8.00,8.00,8.00,69.00,3.71,3.71,0.79,3.71,0.81
2020-08-16,ND,4.00,7.43,142.00,18.63,6.82,6.82,6.82,58.00,3.58,3.58,0.40,3.58,0.89
2020-08-17,ND,6.00,6.71,148.00,19.42,6.17,6.17,6.17,65.00,3.45,3.45,-0.02,3.45,0.78
2020-08-18,ND,6.00,6.14,154.00,20.21,5.64,5.64,5.64,76.00,3.38,3.38,-0.18,3.38,0.74
2020-08-19,ND,7.00,6.43,161.00,21.13,5.91,5.91,5.91,71.00,3.31,3.31,-0.32,3.31,1.13
2020-08-20,ND,9.00,6.43,170.00,22.31,5.91,5.91,5.91,75.00,3.25,3.25,-0.46,3.25,0.88
2020-08-21,ND,9.00,6.86,179.00,23.49,6.30,6.30,6.30,72.00,3.17,3.17,-0.59,3.17,0.47
2020-08-22,ND,11.00,7.43,190.00,24.93,6.82,6.82,6.82,67.00,3.14,3.14,-0.57,3.14,0.46
2020-08-23,ND,5.00,7.57,195.00,25.59,6.95,6.95,6.95,66.00,3.17,3.17,-0.41,3.17,0.40
2020-08-24,ND,12.00,8.43,207.00,27.16,7.74,7.74,7.74,70.00,3.20,3.20,-0.26,3.20,0.32
2020-08-25,ND,10.00,9.00,217.00,28.48,8.27,8.27,8.27,83.00,3.24,3.24,-0.14,3.24,0.16
2020-08-26,ND,5.00,8.71,222.00,29.13,8.00,8.00,8.00,84.00,3.30,3.30,-0.01,3.30,-0.95
2020-08-27,ND,19.00,10.14,241.00,31.62,9.32,9.32,9.32,94.00,3.41,3.41,0.16,3.41,-0.96
2020-08-28,ND,6.00,9.71,247.00,32.41,8.92,8.92,8.92,95.00,3.55,3.55,0.38,3.55,-0.87
2020-08-29,ND,9.00,9.43,256.00,33.59,8.66,8.66,8.66,83.00,3.63,3.63,0.49,3.63,-0.90
2020-08-30,ND,5.00,9.43,261.00,34.25,8.66,8.66,8.66,80.00,3.71,3.71,0.54,3.71,-0.66
2020-08-31,ND,11.00,9.29,272.00,35.69,8.53,8.53,8.53,87.00,3.82,3.82,0.62,3.82,-0.57
2020-09-01,ND,8.00,9.00,280.00,36.74,8.27,8.27,8.27,94.00,3.89,3.89,0.65,3.89,-0.29
2020-09-02,ND,11.00,9.86,291.00,38.19,9.05,9.05,9.05,90.00,3.94,3.94,0.64,3.94,0.48
2020-09-03,ND,12.00,8.86,303.00,39.76,8.14,8.14,8.14,93.00,3.94,3.94,0.53,3.94,0.79
2020-09-04,ND,6.00,8.86,309.00,40.55,8.14,8.14,8.14,79.00,3.84,3.84,0.29,3.84,0.95
2020-09-05,ND,9.00,8.86,318.00,41.73,8.14,8.14,8.14,72.00,3.79,3.79,0.16,3.79,0.99
2020-09-06,ND,11.00,9.71,329.00,43.17,8.92,8.92,8.92,80.00,3.80,3.80,0.09,3.80,0.79
2020-09-07,ND,5.00,8.86,334.00,43.83,8.14,8.14,8.14,93.00,3.87,3.87,0.05,3.87,0.74
2020-09-08,ND,7.00,8.71,341.00,44.75,8.00,8.00,8.00,106.00,3.95,3.95,0.06,3.95,0.56
2020-09-09,ND,18.00,9.71,359.00,47.11,8.92,8.92,8.92,104.00,4.04,4.04,0.10,4.04,0.39
2020-09-10,ND,3.00,8.43,362.00,47.50,7.74,7.74,7.74,95.00,4.07,4.07,0.13,4.07,0.06
2020-09-11,ND,9.00,8.86,371.00,48.68,8.14,8.14,8.14,92.00,4.16,4.16,0.32,4.16,-0.01
2020-09-12,ND,13.00,9.43,384.00,50.39,8.66,8.66,8.66,80.00,4.22,4.22,0.43,4.22,-0.14
2020-09-13,ND,9.00,9.14,393.00,51.57,8.40,8.40,8.40,86.00,4.27,4.27,0.47,4.27,-0.33
2020-09-14,ND,21.00,11.43,414.00,54.33,10.50,10.50,10.50,98.00,4.27,4.27,0.40,4.27,-0.57
2020-09-15,ND,17.00,12.86,431.00,56.56,11.81,11.81,11.81,114.00,4.33,4.33,0.38,4.33,-0.80
2020-09-16,ND,21.00,13.29,452.00,59.31,12.20,12.20,12.20,106.00,4.41,4.41,0.37,4.41,-1.08
2020-09-17,ND,15.00,15.00,467.00,61.28,13.78,13.78,13.78,114.00,4.51,4.51,0.45,4.51,-1.30
2020-09-18,ND,18.00,16.29,485.00,63.64,14.96,14.96,14.96,121.00,4.69,4.69,0.53,4.69,-1.70
2020-09-19,ND,7.00,15.43,492.00,64.56,14.17,14.17,14.17,116.00,4.94,4.94,0.72,4.94,-1.61
2020-09-20,ND,19.00,16.86,511.00,67.05,15.48,15.48,15.48,119.00,5.15,5.15,0.88,5.15,-1.32
2020-09-21,ND,20.00,16.71,531.00,69.68,15.35,15.35,15.35,133.00,5.38,5.38,1.10,5.38,-0.89
2020-09-22,ND,20.00,17.14,551.00,72.30,15.75,15.75,15.75,150.00,5.60,5.60,1.27,5.60,-0.23
2020-09-23,ND,13.00,16.00,564.00,74.01,14.70,14.70,14.70,139.00,5.74,5.74,1.33,5.74,0.31
2020-09-24,ND,20.00,16.71,584.00,76.63,15.35,15.35,15.35,132.00,5.97,5.97,1.46,5.97,0.93
2020-09-25,ND,13.00,16.00,597.00,78.34,14.70,14.70,14.70,141.00,6.10,6.10,1.41,6.10,1.69
2020-09-26,ND,17.00,17.43,614.00,80.57,16.01,16.01,16.01,152.00,6.32,6.32,1.38,6.32,2.05
2020-09-27,ND,17.00,17.14,631.00,82.80,15.75,15.75,15.75,156.00,6.62,6.62,1.47,6.62,2.14
2020-09-28,ND,20.00,17.14,651.00,85.43,15.75,15.75,15.75,165.00,6.87,6.87,1.49,6.87,2.01
2020-09-29,ND,34.00,19.14,685.00,89.89,17.58,17.58,17.58,174.00,7.09,7.09,1.49,7.09,2.38
2020-09-30,ND,34.00,22.14,719.00,94.35,20.34,20.34,20.34,191.00,7.50,7.50,1.76,7.50,2.81
2020-10-01,ND,29.00,23.43,748.00,98.15,21.52,21.52,21.52,186.00,7.79,7.79,1.82,7.79,2.91
2020-10-02,ND,27.00,25.43,775.00,101.70,23.36,23.36,23.36,182.00,8.15,8.15,2.05,8.15,3.27
2020-10-03,ND,25.00,26.57,800.00,104.98,24.41,24.41,24.41,182.00,8.48,8.48,2.16,8.48,3.34
2020-10-04,ND,18.00,26.71,818.00,107.34,24.54,24.54,24.54,182.00,8.70,8.70,2.08,8.70,4.04
2020-10-05,ND,28.00,27.86,846.00,111.01,25.59,25.59,25.59,189.00,8.90,8.90,2.03,8.90,5.46
2020-10-06,ND,32.00,27.57,878.00,115.21,25.33,25.33,25.33,197.00,9.08,9.08,1.99,9.08,5.34
2020-10-07,ND,37.00,28.00,915.00,120.07,25.72,25.72,25.72,221.00,9.31,9.31,1.81,9.31,5.67
2020-10-08,ND,28.00,27.86,943.00,123.74,25.59,25.59,25.59,198.00,9.41,9.41,1.61,9.41,6.42
2020-10-09,ND,32.00,28.57,975.00,127.94,26.24,26.24,26.24,214.00,9.64,9.64,1.48,9.64,6.59
2020-10-10,ND,41.00,30.86,1016.00,133.32,28.34,28.34,28.34,218.00,9.89,9.89,1.41,9.89,7.69
2020-10-11,ND,18.00,30.86,1034.00,135.68,28.34,28.34,28.34,212.00,10.11,10.11,1.41,10.11,7.54
2020-10-12,ND,18.00,29.43,1052.00,138.05,27.03,27.03,27.03,195.00,10.18,10.18,1.28,10.18,6.25
2020-10-13,ND,25.00,28.43,1077.00,141.33,26.11,26.11,26.11,201.00,10.22,10.22,1.14,10.22,5.62
2020-10-14,ND,27.00,27.00,1104.00,144.87,24.80,24.80,24.80,205.00,10.14,10.14,0.83,10.14,4.35
2020-10-15,ND,28.00,27.00,1132.00,148.54,24.80,24.80,24.80,213.00,10.32,10.32,0.91,10.32,3.01
2020-10-16,ND,30.00,26.71,1162.00,152.48,24.54,24.54,24.54,201.00,10.26,10.26,0.62,10.26,1.51
2020-10-17,ND,20.00,23.71,1182.00,155.11,21.78,21.78,21.78,189.00,10.10,10.10,0.21,10.10,-1.01
2020-10-18,ND,23.00,24.43,1205.00,158.12,22.44,22.44,22.44,197.00,10.06,10.06,-0.05,10.06,-2.05
2020-10-19,ND,20.00,24.71,1225.00,160.75,22.70,22.70,22.70,193.00,10.15,10.15,-0.03,10.15,-2.29
2020-10-20,ND,37.00,26.43,1262.00,165.60,24.28,24.28,24.28,239.00,10.50,10.50,0.29,10.50,-2.71
2020-10-21,ND,46.00,29.14,1308.00,171.64,26.77,26.77,26.77,294.00,11.19,11.19,1.06,11.19,-2.24
2020-10-22,ND,37.00,30.43,1345.00,176.49,27.95,27.95,27.95,291.00,11.77,11.77,1.46,11.77,-1.75
2020-10-23,ND,38.00,31.57,1383.00,181.48,29.00,29.00,29.00,290.00,12.43,12.43,2.17,12.43,-0.89
2020-10-24,ND,36.00,33.86,1419.00,186.21,31.10,31.10,31.10,281.00,13.10,13.10,3.00,13.10,0.39
2020-10-25,ND,30.00,34.86,1449.00,190.14,32.02,32.02,32.02,278.00,13.71,13.71,3.64,13.71,0.79
2020-10-26,ND,44.00,38.29,1493.00,195.92,35.17,35.17,35.17,291.00,14.40,14.40,4.25,14.40,0.67
2020-10-27,ND,45.00,39.43,1538.00,201.82,36.22,36.22,36.22,301.00,14.81,14.81,4.31,14.81,1.56
2020-10-28,ND,39.00,38.43,1577.00,206.94,35.30,35.30,35.30,310.00,14.86,14.86,3.67,14.86,1.33
2020-10-29,ND,50.00,40.29,1627.00,213.50,37.00,37.00,37.00,321.00,15.04,15.04,3.27,15.04,1.12
2020-10-30,ND,46.00,41.43,1673.00,219.54,38.05,38.05,38.05,346.00,15.40,15.40,2.97,15.40,1.11
2020-10-31,ND,45.00,42.71,1718.00,225.44,39.24,39.24,39.24,324.00,15.65,15.65,2.55,15.65,1.10
2020-11-01,ND,47.00,45.14,1765.00,231.61,41.47,41.47,41.47,319.00,15.80,15.80,2.09,15.80,1.05
2020-11-02,ND,41.00,44.71,1806.00,236.99,41.07,41.07,41.07,355.00,16.18,16.18,1.79,16.18,1.76
2020-11-03,ND,60.00,46.86,1866.00,244.86,43.04,43.04,43.04,398.00,16.81,16.81,2.00,16.81,2.05
2020-11-04,ND,54.00,49.00,1920.00,251.95,45.01,45.01,45.01,415.00,17.53,17.53,2.67,17.53,2.66
2020-11-05,ND,54.00,49.57,1974.00,259.03,45.53,45.53,45.53,435.00,18.32,18.32,3.28,18.32,2.83
2020-11-06,ND,58.00,51.29,2032.00,266.64,47.11,47.11,47.11,443.00,19.00,19.00,3.60,19.00,2.96
2020-11-07,ND,78.00,56.00,2110.00,276.88,51.44,51.44,51.44,478.00,20.11,20.11,4.46,20.11,3.78
2020-11-08,ND,47.00,56.00,2157.00,283.05,51.44,51.44,51.44,453.00,21.15,21.15,5.36,21.15,4.81
2020-11-09,ND,51.00,57.43,2208.00,289.74,52.75,52.75,52.75,462.00,21.86,21.86,5.68,21.86,4.79
2020-11-10,ND,67.00,58.43,2275.00,298.53,53.67,53.67,53.67,482.00,22.44,22.44,5.62,22.44,4.33
2020-11-11,ND,60.00,59.29,2335.00,306.41,54.46,54.46,54.46,462.00,22.76,22.76,5.23,22.76,4.10
2020-11-12,ND,63.00,60.57,2398.00,314.67,55.64,55.64,55.64,486.00,23.04,23.04,4.72,23.04,4.01
2020-11-13,ND,56.00,60.29,2454.00,322.02,55.38,55.38,55.38,475.00,23.25,23.25,4.25,23.25,3.29
2020-11-14,ND,51.00,56.43,2505.00,328.71,51.83,51.83,51.83,454.00,23.05,23.05,2.94,23.05,1.41
2020-11-15,ND,53.00,57.29,2558.00,335.67,52.62,52.62,52.62,448.00,22.93,22.93,1.78,22.93,0.27
2020-11-16,ND,54.00,57.71,2612.00,342.75,53.01,53.01,53.01,450.00,22.86,22.86,1.00,22.86,-0.12
2020-11-17,ND,63.00,57.14,2675.00,351.02,52.49,52.49,52.49,440.00,22.61,22.61,0.18,22.61,-0.97
2020-11-18,ND,66.00,58.00,2741.00,359.68,53.28,53.28,53.28,435.00,22.45,22.45,-0.30,22.45,-1.62
2020-11-19,ND,69.00,58.86,2810.00,368.74,54.06,54.06,54.06,448.00,22.30,22.30,-0.74,22.30,-1.86
2020-11-20,ND,63.00,59.86,2873.00,377.00,54.98,54.98,54.98,433.00,22.02,22.02,-1.23,22.02,-1.41
2020-11-21,ND,51.00,59.86,2924.00,383.70,54.98,54.98,54.98,425.00,21.84,21.84,-1.21,21.84,-0.58
2020-11-22,ND,43.00,58.43,2967.00,389.34,53.67,53.67,53.67,428.00,21.70,21.70,-1.23,21.70,-1.18
2020-11-23,ND,48.00,57.57,3015.00,395.64,52.88,52.88,52.88,432.00,21.56,21.56,-1.30,21.56,-2.07
2020-11-24,ND,51.00,55.86,3066.00,402.33,51.31,51.31,51.31,409.00,21.32,21.32,-1.29,21.32,-1.95
2020-11-25,ND,52.00,53.86,3118.00,409.15,49.47,49.47,49.47,433.00,21.31,21.31,-1.15,21.31,-2.05
2020-11-26,ND,38.00,49.43,3156.00,414.14,45.40,45.40,45.40,418.00,21.15,21.15,-1.15,21.15,-2.29
2020-11-27,ND,44.00,46.71,3200.00,419.91,42.91,42.91,42.91,405.00,21.07,21.07,-0.95,21.07,-2.40
2020-11-28,ND,50.00,46.57,3250.00,426.47,42.78,42.78,42.78,409.00,21.00,21.00,-0.84,21.00,-2.08
2020-11-29,ND,29.00,44.57,3279.00,430.28,40.94,40.94,40.94,351.00,20.66,20.66,-1.04,20.66,-1.42
2020-11-30,ND,42.00,43.71,3321.00,435.79,40.15,40.15,40.15,411.00,20.60,20.60,-0.96,20.60,-0.63
2020-12-01,ND,49.00,43.43,3370.00,442.22,39.89,39.89,39.89,397.00,20.53,20.53,-0.79,20.53,0.27
2020-12-02,ND,44.00,42.29,3414.00,448.00,38.84,38.84,38.84,388.00,20.24,20.24,-1.07,20.24,1.07
2020-12-03,ND,49.00,43.86,3463.00,454.42,40.29,40.29,40.29,387.00,19.91,19.91,-1.24,19.91,1.64
2020-12-04,ND,33.00,42.29,3496.00,458.76,38.84,38.84,38.84,352.00,19.38,19.38,-1.69,19.38,1.49
2020-12-05,ND,33.00,39.86,3529.00,463.09,36.61,36.61,36.61,312.00,18.77,18.77,-2.23,18.77,1.26
2020-12-06,ND,32.00,40.29,3561.00,467.28,37.00,37.00,37.00,335.00,18.43,18.43,-2.23,18.43,1.69
2020-12-07,ND,31.00,38.71,3592.00,471.35,35.56,35.56,35.56,344.00,17.92,17.92,-2.67,17.92,1.84
2020-12-08,ND,47.00,38.43,3639.00,477.52,35.30,35.30,35.30,346.00,17.51,17.51,-3.03,17.51,1.33
2020-12-09,ND,34.00,37.00,3673.00,481.98,33.99,33.99,33.99,332.00,17.07,17.07,-3.16,17.07,0.08
2020-12-10,ND,30.00,34.29,3703.00,485.92,31.49,31.49,31.49,326.00,16.62,16.62,-3.29,16.62,-0.65
2020-12-11,ND,25.00,33.14,3728.00,489.20,30.44,30.44,30.44,301.00,16.24,16.24,-3.14,16.24,-1.01
2020-12-12,ND,32.00,33.00,3760.00,493.40,30.31,30.31,30.31,302.00,15.95,15.95,-2.82,15.95,-1.82
2020-12-13,ND,23.00,31.71,3783.00,496.42,29.13,29.13,29.13,292.00,15.62,15.62,-2.81,15.62,-2.79
2020-12-14,ND,27.00,31.14,3810.00,499.96,28.61,28.61,28.61,292.00,15.25,15.25,-2.67,15.25,-3.40
2020-12-15,ND,21.00,27.43,3831.00,502.72,25.19,25.19,25.19,282.00,14.81,14.81,-2.70,14.81,-3.83
2020-12-16,ND,24.00,26.00,3855.00,505.86,23.88,23.88,23.88,273.00,14.37,14.37,-2.70,14.37,-2.70
2020-12-17,ND,30.00,26.00,3885.00,509.80,23.88,23.88,23.88,249.00,13.85,13.85,-2.77,13.85,-2.28
2020-12-18,ND,25.00,26.00,3910.00,513.08,23.88,23.88,23.88,244.00,13.48,13.48,-2.76,13.48,-1.54
2020-12-19,ND,25.00,25.00,3935.00,516.36,22.96,22.96,22.96,239.00,13.05,13.05,-2.90,13.05,-0.48
2020-12-20,ND,18.00,24.29,3953.00,518.72,22.31,22.31,22.31,233.00,12.67,12.67,-2.95,12.67,0.25
2020-12-21,ND,26.00,24.14,3979.00,522.14,22.18,22.18,22.18,234.00,12.22,12.22,-3.03,12.22,1.00
2020-12-22,ND,27.00,25.00,4006.00,525.68,22.96,22.96,22.96,222.00,11.77,11.77,-3.04,11.77,1.67
2020-12-23,ND,32.00,26.14,4038.00,529.88,24.01,24.01,24.01,211.00,11.33,11.33,-3.04,11.33,1.29
2020-12-24,ND,22.00,25.00,4060.00,532.77,22.96,22.96,22.96,202.00,11.06,11.06,-2.79,11.06,1.36
2020-12-25,ND,14.00,23.43,4074.00,534.60,21.52,21.52,21.52,188.00,10.69,10.69,-2.79,10.69,0.71
2020-12-26,ND,21.00,22.86,4095.00,537.36,21.00,21.00,21.00,187.00,10.34,10.34,-2.72,10.34,-0.09
2020-12-27,ND,23.00,23.57,4118.00,540.38,21.65,21.65,21.65,184.00,10.01,10.01,-2.66,10.01,-0.77
2020-12-28,ND,22.00,23.00,4140.00,543.26,21.13,21.13,21.13,194.00,9.74,9.74,-2.48,9.74,-1.83
2020-12-29,ND,21.00,22.14,4161.00,546.02,20.34,20.34,20.34,179.00,9.47,9.47,-2.30,9.47,-2.78
2020-12-30,ND,24.00,21.00,4185.00,549.17,19.29,19.29,19.29,174.00,9.25,9.25,-2.08,9.25,-3.37
2020-12-31,ND,16.00,20.14,4201.00,551.27,18.50,18.50,18.50,165.00,8.95,8.95,-2.11,8.95,-4.16
2021-01-01,ND,20.00,21.00,4221.00,553.89,19.29,19.29,19.29,160.00,8.73,8.73,-1.96,8.73,-4.24
2021-01-02,ND,14.00,20.00,4235.00,555.73,18.37,18.37,18.37,157.00,8.50,8.50,-1.84,8.50,-4.36
2021-01-03,ND,12.00,18.43,4247.00,557.30,16.93,16.93,16.93,153.00,8.26,8.26,-1.75,8.26,-4.41
2021-01-04,ND,13.00,17.14,4260.00,559.01,15.75,15.75,15.75,138.00,7.87,7.87,-1.87,7.87,-4.25
2021-01-05,ND,22.00,17.29,4282.00,561.90,15.88,15.88,15.88,155.00,7.69,7.69,-1.78,7.69,-3.91
2021-01-06,ND,20.00,16.71,4302.00,564.52,15.35,15.35,15.35,159.00,7.63,7.63,-1.62,7.63,-3.59
2021-01-07,ND,21.00,17.43,4323.00,567.28,16.01,16.01,16.01,152.00,7.56,7.56,-1.38,7.56,-3.10
2021-01-08,ND,16.00,16.86,4339.00,569.38,15.48,15.48,15.48,129.00,7.44,7.44,-1.29,7.44,-3.19
2021-01-09,ND,7.00,15.86,4346.00,570.29,14.57,14.57,14.57,129.00,7.28,7.28,-1.22,7.28,-2.80
2021-01-10,ND,11.00,15.71,4357.00,571.74,14.43,14.43,14.43,130.00,7.13,7.13,-1.13,7.13,-2.38
2021-01-11,ND,14.00,15.86,4371.00,573.58,14.57,14.57,14.57,134.00,7.11,7.11,-0.77,7.11,-1.58
2021-01-12,ND,19.00,15.43,4390.00,576.07,14.17,14.17,14.17,128.00,6.94,6.94,-0.75,6.94,-0.89
2021-01-13,ND,11.00,14.14,4401.00,577.51,12.99,12.99,12.99,126.00,6.67,6.67,-0.96,6.67,-0.45
2021-01-14,ND,16.00,13.43,4417.00,579.61,12.33,12.33,12.33,127.00,6.47,6.47,-1.09,6.47,-0.13
2021-01-15,ND,19.00,13.86,4436.00,582.10,12.73,12.73,12.73,131.00,6.37,6.37,-1.07,6.37,0.66
2021-01-16,ND,13.00,14.71,4449.00,583.81,13.52,13.52,13.52,126.00,6.34,6.34,-0.94,6.34,0.93
2021-01-17,ND,13.00,15.00,4462.00,585.52,13.78,13.78,13.78,110.00,6.19,6.19,-0.94,6.19,1.12
2021-01-18,ND,11.00,14.57,4473.00,586.96,13.38,13.38,13.38,113.00,6.03,6.03,-1.08,6.03,0.81
2021-01-19,ND,13.00,13.71,4486.00,588.67,12.60,12.60,12.60,107.00,5.87,5.87,-1.07,5.87,-0.03
2021-01-20,ND,12.00,13.86,4498.00,590.24,12.73,12.73,12.73,105.00,5.72,5.72,-0.94,5.72,-0.61
2021-01-21,ND,7.00,12.57,4505.00,591.16,11.55,11.55,11.55,96.00,5.50,5.50,-0.98,5.50,-1.10
2021-01-22,ND,12.00,11.57,4517.00,592.73,10.63,10.63,10.63,93.00,5.24,5.24,-1.14,5.24,-2.02
2021-01-23,ND,10.00,11.14,4527.00,594.05,10.24,10.24,10.24,92.00,4.99,4.99,-1.35,4.99,-2.79
2021-01-24,ND,8.00,10.43,4535.00,595.10,9.58,9.58,9.58,87.00,4.82,4.82,-1.37,4.82,-3.19
2021-01-25,ND,9.00,10.14,4544.00,596.28,9.32,9.32,9.32,94.00,4.70,4.70,-1.33,4.70,-3.29
2021-01-26,ND,13.00,10.14,4557.00,597.98,9.32,9.32,9.32,95.00,4.62,4.62,-1.25,4.62,-2.87
2021-01-27,ND,8.00,9.57,4565.00,599.03,8.79,8.79,8.79,95.00,4.55,4.55,-1.17,4.55,-2.43
2021-01-28,ND,9.00,9.86,4574.00,600.21,9.05,9.05,9.05,91.00,4.53,4.53,-0.97,4.53,-1.86
2021-01-29,ND,9.00,9.43,4583.00,601.39,8.66,8.66,8.66,93.00,4.57,4.57,-0.67,4.57,-1.01
2021-01-30,ND,15.00,10.14,4598.00,603.36,9.32,9.32,9.32,83.00,4.52,4.52,-0.47,4.52,-0.26
2021-01-31,ND,8.00,10.14,4606.00,604.41,9.32,9.32,9.32,84.00,4.52,4.52,-0.31,4.52,0.05
2021-02-01,ND,13.00,10.71,4619.00,606.12,9.84,9.84,9.84,82.00,4.45,4.45,-0.25,4.45,0.03
2021-02-02,ND,6.00,9.71,4625.00,606.91,8.92,8.92,8.92,77.00,4.32,4.32,-0.29,4.32,0.04
2021-02-03,ND,12.00,10.29,4637.00,608.48,9.45,9.45,9.45,77.00,4.20,4.20,-0.35,4.20,-0.08
2021-02-04,ND,6.00,9.86,4643.00,609.27,9.05,9.05,9.05,70.00,4.05,4.05,-0.49,4.05,-0.56
2021-02-05,ND,7.00,9.57,4650.00,610.19,8.79,8.79,8.79,74.00,3.89,3.89,-0.68,3.89,-1.31
2021-02-06,ND,12.00,9.14,4662.00,611.76,8.40,8.40,8.40,78.00,3.83,3.83,-0.69,3.83,-1.74
2021-02-07,ND,4.00,8.57,4666.00,612.29,7.87,7.87,7.87,73.00,3.74,3.74,-0.77,3.74,-2.16
2021-02-08,ND,7.00,7.71,4673.00,613.20,7.09,7.09,7.09,75.00,3.67,3.67,-0.78,3.67,-2.27
2021-02-09,ND,16.00,9.14,4689.00,615.30,8.40,8.40,8.40,84.00,3.71,3.71,-0.61,3.71,-2.49
2021-02-10,ND,14.00,9.43,4703.00,617.14,8.66,8.66,8.66,84.00,3.76,3.76,-0.44,3.76,-2.63
2021-02-11,ND,5.00,9.29,4708.00,617.80,8.53,8.53,8.53,80.00,3.84,3.84,-0.21,3.84,-2.38
2021-02-12,ND,11.00,9.86,4719.00,619.24,9.05,9.05,9.05,76.00,3.91,3.91,0.03,3.91,-1.67
2021-02-13,ND,11.00,9.71,4730.00,620.68,8.92,8.92,8.92,84.00,3.96,3.96,0.13,3.96,-1.26
2021-02-14,ND,7.00,10.14,4737.00,621.60,9.32,9.32,9.32,79.00,4.01,4.01,0.27,4.01,-0.71
2021-02-15,ND,9.00,10.43,4746.00,622.78,9.58,9.58,9.58,83.00,4.07,4.07,0.41,4.07,-0.31
2021-02-16,ND,12.00,9.86,4758.00,624.36,9.05,9.05,9.05,90.00,4.11,4.11,0.40,4.11,0.21
2021-02-17,ND,10.00,9.29,4768.00,625.67,8.53,8.53,8.53,81.00,4.08,4.08,0.32,4.08,0.60
2021-02-18,ND,10.00,10.00,4778.00,626.98,9.19,9.19,9.19,80.00,4.08,4.08,0.24,4.08,0.86
2021-02-19,ND,9.00,9.71,4787.00,628.16,8.92,8.92,8.92,79.00,4.04,4.04,0.13,4.04,0.81
2021-02-20,ND,7.00,9.14,4794.00,629.08,8.40,8.40,8.40,69.00,3.94,3.94,-0.02,3.94,0.94
2021-02-21,ND,9.00,9.43,4803.00,630.26,8.66,8.66,8.66,72.00,3.88,3.88,-0.13,3.88,0.90
2021-02-22,ND,4.00,8.71,4807.00,630.79,8.00,8.00,8.00,76.00,3.85,3.85,-0.22,3.85,1.03
2021-02-23,ND,8.00,8.14,4815.00,631.84,7.48,7.48,7.48,62.00,3.66,3.66,-0.45,3.66,0.63
2021-02-24,ND,5.00,7.43,4820.00,632.49,6.82,6.82,6.82,62.00,3.53,3.53,-0.55,3.53,0.38
2021-02-25,ND,5.00,6.71,4825.00,633.15,6.17,6.17,6.17,59.00,3.38,3.38,-0.70,3.38,-0.14
2021-02-26,ND,10.00,6.86,4835.00,634.46,6.30,6.30,6.30,63.00,3.27,3.27,-0.77,3.27,-0.59
2021-02-27,ND,15.00,8.00,4850.00,636.43,7.35,7.35,7.35,74.00,3.29,3.29,-0.65,3.29,-0.96
2021-02-28,ND,3.00,7.14,4853.00,636.82,6.56,6.56,6.56,72.00,3.28,3.28,-0.60,3.28,-1.21
2021-03-01,ND,6.00,7.43,4859.00,637.61,6.82,6.82,6.82,64.00,3.19,3.19,-0.65,3.19,-1.51
2021-03-02,ND,5.00,7.00,4864.00,638.27,6.43,6.43,6.43,57.00,3.16,3.16,-0.50,3.16,-1.42
2021-03-03,ND,6.00,7.14,4870.00,639.06,6.56,6.56,6.56,52.00,3.09,3.09,-0.44,3.09,-1.36
2021-03-04,ND,6.00,7.29,4876.00,639.84,6.69,6.69,6.69,51.00,3.04,3.04,-0.35,3.04,-0.97
2021-03-05,ND,9.00,7.14,4885.00,641.02,6.56,6.56,6.56,49.00,2.94,2.94,-0.32,2.94,-0.73
2021-03-06,ND,5.00,5.71,4890.00,641.68,5.25,5.25,5.25,50.00,2.79,2.79,-0.50,2.79,-0.73
2021-03-07,ND,10.00,6.71,4900.00,642.99,6.17,6.17,6.17,36.00,2.56,2.56,-0.72,2.56,-0.65
2021-03-08,ND,8.00,7.00,4908.00,644.04,6.43,6.43,6.43,51.00,2.46,2.46,-0.73,2.46,-0.67
2021-03-09,ND,10.00,7.71,4918.00,645.35,7.09,7.09,7.09,52.00,2.42,2.42,-0.74,2.42,-0.53
2021-03-10,ND,10.00,8.29,4928.00,646.67,7.61,7.61,7.61,51.00,2.41,2.41,-0.68,2.41,-0.37
2021-03-11,ND,4.00,8.00,4932.00,647.19,7.35,7.35,7.35,44.00,2.36,2.36,-0.68,2.36,-0.54
2021-03-12,ND,10.00,8.14,4942.00,648.50,7.48,7.48,7.48,49.00,2.36,2.36,-0.58,2.36,-0.39
2021-03-13,ND,4.00,8.00,4946.00,649.03,7.35,7.35,7.35,42.00,2.31,2.31,-0.48,2.31,-0.20
2021-03-14,ND,0.00,6.57,4946.00,649.03,6.04,6.04,6.04,33.00,2.27,2.27,-0.29,2.27,-0.07
2021-03-15,ND,6.00,6.29,4952.00,649.82,5.77,5.77,5.77,33.00,2.15,2.15,-0.31,2.15,-0.06
2021-03-16,ND,7.00,5.86,4959.00,650.73,5.38,5.38,5.38,40.00,2.07,2.07,-0.35,2.07,-0.16
2021-03-17,ND,1.00,4.57,4960.00,650.87,4.20,4.20,4.20,37.00,1.98,1.98,-0.44,1.98,-0.29
2021-03-18,ND,7.00,5.00,4967.00,651.78,4.59,4.59,4.59,42.00,1.97,1.97,-0.39,1.97,-0.12
2021-03-19,ND,8.00,4.71,4975.00,652.83,4.33,4.33,4.33,42.00,1.92,1.92,-0.44,1.92,-0.13
2021-03-20,ND,9.00,5.43,4984.00,654.02,4.99,4.99,4.99,49.00,1.98,1.98,-0.33,1.98,-0.13
2021-03-21,ND,4.00,6.00,4988.00,654.54,5.51,5.51,5.51,43.00,2.05,2.05,-0.22,2.05,-0.16
2021-03-22,ND,3.00,5.57,4991.00,654.93,5.12,5.12,5.12,42.00,2.11,2.11,-0.04,2.11,0.06
2021-03-23,ND,5.00,5.29,4996.00,655.59,4.86,4.86,4.86,43.00,2.13,2.13,0.06,2.13,0.18
2021-03-24,ND,4.00,5.71,5000.00,656.11,5.25,5.25,5.25,34.00,2.11,2.11,0.13,2.11,0.17
2021-03-25,ND,10.00,6.14,5010.00,657.43,5.64,5.64,5.64,36.00,2.05,2.05,0.08,2.05,0.12
2021-03-26,ND,8.00,6.14,5018.00,658.48,5.64,5.64,5.64,39.00,2.02,2.02,0.10,2.02,-0.05
2021-03-27,ND,7.00,5.86,5025.00,659.40,5.38,5.38,5.38,39.00,1.94,1.94,-0.03,1.94,-0.14
2021-03-28,ND,5.00,6.00,5030.00,660.05,5.51,5.51,5.51,36.00,1.88,1.88,-0.16,1.88,-0.30
2021-03-29,ND,7.00,6.57,5037.00,660.97,6.04,6.04,6.04,38.00,1.85,1.85,-0.26,1.85,-0.70
2021-03-30,ND,5.00,6.57,5042.00,661.63,6.04,6.04,6.04,37.00,1.81,1.81,-0.32,1.81,-0.90
2021-03-31,ND,12.00,7.71,5054.00,663.20,7.09,7.09,7.09,46.00,1.89,1.89,-0.22,1.89,-0.79
2021-04-01,ND,6.00,7.14,5060.00,663.99,6.56,6.56,6.56,46.00,1.96,1.96,-0.10,1.96,-0.90
2021-04-02,ND,14.00,8.00,5074.00,665.83,7.35,7.35,7.35,54.00,2.07,2.07,0.05,2.07,-0.73
2021-04-03,ND,7.00,8.00,5081.00,666.74,7.35,7.35,7.35,50.00,2.16,2.16,0.21,2.16,-0.59
2021-04-04,ND,9.00,8.57,5090.00,667.92,7.87,7.87,7.87,49.00,2.25,2.25,0.37,2.25,-0.42
2021-04-05,ND,9.00,8.86,5099.00,669.11,8.14,8.14,8.14,53.00,2.36,2.36,0.51,2.36,-0.22
2021-04-06,ND,10.00,9.57,5109.00,670.42,8.79,8.79,8.79,56.00,2.49,2.49,0.68,2.49,-0.11
2021-04-07,ND,12.00,9.57,5121.00,671.99,8.79,8.79,8.79,58.00,2.58,2.58,0.69,2.58,-0.14
2021-04-08,ND,12.00,10.43,5133.00,673.57,9.58,9.58,9.58,60.00,2.67,2.67,0.71,2.67,-0.18
2021-04-09,ND,31.00,12.86,5164.00,677.64,11.81,11.81,11.81,66.00,2.75,2.75,0.68,2.75,-0.24
2021-04-10,ND,12.00,13.57,5176.00,679.21,12.47,12.47,12.47,64.00,2.84,2.84,0.68,2.84,-0.16
2021-04-11,ND,11.00,13.86,5187.00,680.65,12.73,12.73,12.73,66.00,2.96,2.96,0.70,2.96,0.05
2021-04-12,ND,8.00,13.71,5195.00,681.70,12.60,12.60,12.60,58.00,2.99,2.99,0.63,2.99,0.55
2021-04-13,ND,14.00,14.29,5209.00,683.54,13.12,13.12,13.12,66.00,3.07,3.07,0.58,3.07,0.73
2021-04-14,ND,11.00,14.14,5220.00,684.98,12.99,12.99,12.99,65.00,3.12,3.12,0.54,3.12,0.81
2021-04-15,ND,9.00,13.71,5229.00,686.16,12.60,12.60,12.60,67.00,3.18,3.18,0.51,3.18,1.30
2021-04-16,ND,16.00,11.57,5245.00,688.26,10.63,10.63,10.63,81.00,3.27,3.27,0.53,3.27,1.68
2021-04-17,ND,8.00,11.00,5253.00,689.31,10.10,10.10,10.10,75.00,3.35,3.35,0.51,3.35,1.66
2021-04-18,ND,8.00,10.57,5261.00,690.36,9.71,9.71,9.71,70.00,3.37,3.37,0.42,3.37,1.58
2021-04-19,ND,6.00,10.29,5267.00,691.15,9.45,9.45,9.45,68.00,3.44,3.44,0.44,3.44,1.40
2021-04-20,ND,17.00,10.71,5284.00,693.38,9.84,9.84,9.84,67.00,3.44,3.44,0.37,3.44,1.41
2021-04-21,ND,5.00,9.86,5289.00,694.04,9.05,9.05,9.05,69.00,3.46,3.46,0.34,3.46,1.45
2021-04-22,ND,13.00,10.43,5302.00,695.74,9.58,9.58,9.58,76.00,3.52,3.52,0.35,3.52,1.23
2021-04-23,ND,10.00,9.57,5312.00,697.06,8.79,8.79,8.79,79.00,3.53,3.53,0.26,3.53,0.75
2021-04-24,ND,10.00,9.86,5322.00,698.37,9.05,9.05,9.05,77.00,3.55,3.55,0.20,3.55,0.78
2021-04-25,ND,9.00,10.00,5331.00,699.55,9.19,9.19,9.19,70.00,3.57,3.57,0.19,3.57,0.71
2021-04-26,ND,12.00,10.86,5343.00,701.12,9.97,9.97,9.97,77.00,3.64,3.64,0.20,3.64,0.49
2021-04-27,ND,13.00,10.29,5356.00,702.83,9.45,9.45,9.45,82.00,3.74,3.74,0.31,3.74,0.78
2021-04-28,ND,13.00,11.43,5369.00,704.54,10.50,10.50,10.50,90.00,3.89,3.89,0.43,3.89,0.99
2021-04-29,ND,9.00,10.86,5378.00,705.72,9.97,9.97,9.97,84.00,3.94,3.94,0.41,3.94,1.03
2021-04-30,ND,12.00,11.14,5390.00,707.29,10.24,10.24,10.24,83.00,3.95,3.95,0.42,3.95,1.20
2021-05-01,ND,12.00,11.43,5402.00,708.87,10.50,10.50,10.50,83.00,4.00,4.00,0.45,4.00,1.06
2021-05-02,ND,8.00,11.29,5410.00,709.92,10.37,10.37,10.37,73.00,4.01,4.01,0.44,4.01,0.87
2021-05-03,ND,13.00,11.43,5423.00,711.62,10.50,10.50,10.50,74.00,3.98,3.98,0.35,3.98,0.87
2021-05-04,ND,10.00,11.00,5433.00,712.93,10.10,10.10,10.10,80.00,3.96,3.96,0.21,3.96,0.08
2021-05-05,ND,9.00,10.43,5442.00,714.12,9.58,9.58,9.58,79.00,3.87,3.87,-0.01,3.87,-0.41
2021-05-06,ND,8.00,10.29,5450.00,715.16,9.45,9.45,9.45,75.00,3.81,3.81,-0.12,3.81,-0.61
2021-05-07,ND,5.00,9.29,5455.00,715.82,8.53,8.53,8.53,62.00,3.66,3.66,-0.29,3.66,-0.57
2021-05-08,ND,7.00,8.57,5462.00,716.74,7.87,7.87,7.87,59.00,3.48,3.48,-0.51,3.48,-0.42
2021-05-09,ND,5.00,8.14,5467.00,717.40,7.48,7.48,7.48,62.00,3.41,3.41,-0.60,3.41,-0.06
2021-05-10,ND,8.00,7.43,5475.00,718.45,6.82,6.82,6.82,58.00,3.30,3.30,-0.68,3.30,0.13
2021-05-11,ND,11.00,7.57,5486.00,719.89,6.95,6.95,6.95,64.00,3.21,3.21,-0.75,3.21,0.67
2021-05-12,ND,9.00,7.57,5495.00,721.07,6.95,6.95,6.95,62.00,3.09,3.09,-0.78,3.09,0.83
2021-05-13,ND,8.00,7.57,5503.00,722.12,6.95,6.95,6.95,60.00,2.99,2.99,-0.82,2.99,0.95
2021-05-14,ND,10.00,8.29,5513.00,723.43,7.61,7.61,7.61,58.00,2.97,2.97,-0.70,2.97,0.64
2021-05-15,ND,10.00,8.71,5523.00,724.74,8.00,8.00,8.00,55.00,2.94,2.94,-0.55,2.94,0.13
2021-05-16,ND,7.00,9.00,5530.00,725.66,8.27,8.27,8.27,52.00,2.88,2.88,-0.53,2.88,-0.48
2021-05-17,ND,7.00,8.86,5537.00,726.58,8.14,8.14,8.14,56.00,2.86,2.86,-0.44,2.86,-0.94
2021-05-18,ND,10.00,8.71,5547.00,727.89,8.00,8.00,8.00,58.00,2.81,2.81,-0.40,2.81,-1.70
2021-05-19,ND,18.00,10.00,5565.00,730.26,9.19,9.19,9.19,57.00,2.77,2.77,-0.32,2.77,-2.11
2021-05-20,ND,7.00,9.86,5572.00,731.17,9.05,9.05,9.05,56.00,2.75,2.75,-0.24,2.75,-2.88
2021-05-21,ND,3.00,8.86,5575.00,731.57,8.14,8.14,8.14,54.00,2.72,2.72,-0.24,2.72,-3.04
2021-05-22,ND,7.00,8.43,5582.00,732.49,7.74,7.74,7.74,48.00,2.67,2.67,-0.27,2.67,-2.60
2021-05-23,ND,12.00,9.14,5594.00,734.06,8.40,8.40,8.40,51.00,2.66,2.66,-0.22,2.66,-2.34
2021-05-24,ND,11.00,9.71,5605.00,735.50,8.92,8.92,8.92,61.00,2.70,2.70,-0.16,2.70,-2.08
2021-05-25,ND,7.00,9.29,5612.00,736.42,8.53,8.53,8.53,55.00,2.69,2.69,-0.12,2.69,-1.35
2021-05-26,ND,6.00,7.57,5618.00,737.21,6.95,6.95,6.95,57.00,2.69,2.69,-0.09,2.69,-0.67
2021-05-27,ND,4.00,7.14,5622.00,737.74,6.56,6.56,6.56,47.00,2.62,2.62,-0.14,2.62,0.44
2021-05-28,ND,8.00,7.86,5630.00,738.79,7.22,7.22,7.22,49.00,2.58,2.58,-0.14,2.58,1.18
2021-05-29,ND,1.00,7.00,5631.00,738.92,6.43,6.43,6.43,46.00,2.56,2.56,-0.11,2.56,1.22
2021-05-30,ND,1.00,5.43,5632.00,739.05,4.99,4.99,4.99,44.00,2.51,2.51,-0.15,2.51,1.41
2021-05-31,ND,2.00,4.14,5634.00,739.31,3.81,3.81,3.81,41.00,2.36,2.36,-0.34,2.36,1.39
2021-06-01,ND,1.00,3.29,5635.00,739.44,3.02,3.02,3.02,39.00,2.25,2.25,-0.44,2.25,1.19
2021-06-02,ND,6.00,3.29,5641.00,740.23,3.02,3.02,3.02,46.00,2.17,2.17,-0.52,2.17,0.65
2021-06-03,ND,4.00,3.29,5645.00,740.75,3.02,3.02,3.02,47.00,2.16,2.16,-0.45,2.16,0.06
2021-06-04,ND,6.00,3.00,5651.00,741.54,2.76,2.76,2.76,45.00,2.14,2.14,-0.45,2.14,-0.68
2021-06-05,ND,7.00,3.86,5658.00,742.46,3.54,3.54,3.54,43.00,2.12,2.12,-0.44,2.12,-0.99
2021-06-06,ND,3.00,4.14,5661.00,742.85,3.81,3.81,3.81,37.00,2.08,2.08,-0.43,2.08,-1.22
2021-06-07,ND,2.00,4.14,5663.00,743.12,3.81,3.81,3.81,33.00,2.02,2.02,-0.35,2.02,-1.37
2021-06-08,ND,7.00,5.00,5670.00,744.03,4.59,4.59,4.59,36.00,2.00,2.00,-0.25,2.00,-1.22
2021-06-09,ND,2.00,4.43,5672.00,744.30,4.07,4.07,4.07,35.00,1.93,1.93,-0.24,1.93,-0.68
2021-06-10,ND,4.00,4.43,5676.00,744.82,4.07,4.07,4.07,35.00,1.85,1.85,-0.31,1.85,-0.36
2021-06-11,ND,2.00,3.86,5678.00,745.08,3.54,3.54,3.54,32.00,1.76,1.76,-0.38,1.76,0.15
2021-06-12,ND,3.00,3.29,5681.00,745.48,3.02,3.02,3.02,23.00,1.69,1.69,-0.43,1.69,0.39
2021-06-13,ND,3.00,3.29,5684.00,745.87,3.02,3.02,3.02,29.00,1.69,1.69,-0.38,1.69,0.86
2021-06-14,ND,3.00,3.43,5687.00,746.26,3.15,3.15,3.15,25.00,1.73,1.73,-0.28,1.73,1.18
2021-06-15,ND,3.00,2.86,5690.00,746.66,2.62,2.62,2.62,22.00,1.71,1.71,-0.29,1.71,1.01
2021-06-16,ND,5.00,3.29,5695.00,747.31,3.02,3.02,3.02,25.00,1.73,1.73,-0.21,1.73,0.72
2021-06-17,ND,5.00,3.43,5700.00,747.97,3.15,3.15,3.15,24.00,1.74,1.74,-0.12,1.74,0.55
2021-06-18,ND,1.00,3.29,5701.00,748.10,3.02,3.02,3.02,19.00,1.71,1.71,-0.05,1.71,0.26
2021-06-19,ND,1.00,3.00,5702.00,748.23,2.76,2.76,2.76,15.00,1.63,1.63,-0.06,1.63,0.30
2021-06-20,ND,6.00,3.43,5708.00,749.02,3.15,3.15,3.15,17.00,1.53,1.53,-0.16,1.53,-0.36
2021-06-21,ND,3.00,3.43,5711.00,749.41,3.15,3.15,3.15,21.00,1.47,1.47,-0.27,1.47,-0.69
2021-06-22,ND,1.00,3.14,5712.00,749.55,2.89,2.89,2.89,20.00,1.38,1.38,-0.34,1.38,-0.96
2021-06-23,ND,0.00,2.43,5712.00,749.55,2.23,2.23,2.23,19.00,1.25,1.25,-0.48,1.25,-1.28
2021-06-24,ND,3.00,2.14,5715.00,749.94,1.97,1.97,1.97,19.00,1.12,1.12,-0.61,1.12,-1.52
2021-06-25,ND,3.00,2.43,5718.00,750.33,2.23,2.23,2.23,20.00,1.06,1.06,-0.65,1.06,-1.52
2021-06-26,ND,2.00,2.57,5720.00,750.60,2.36,2.36,2.36,18.00,1.03,1.03,-0.60,1.03,-1.79
2021-06-27,ND,2.00,2.00,5722.00,750.86,1.84,1.84,1.84,18.00,0.99,0.99,-0.54,0.99,-1.55
2021-06-28,ND,1.00,1.71,5723.00,750.99,1.57,1.57,1.57,15.00,0.90,0.90,-0.57,0.90,-1.42
2021-06-29,ND,4.00,2.14,5727.00,751.51,1.97,1.97,1.97,17.00,0.87,0.87,-0.50,0.87,-1.10
2021-06-30,ND,1.00,2.29,5728.00,751.64,2.10,2.10,2.10,17.00,0.86,0.86,-0.38,0.86,-0.82
2021-07-01,ND,2.00,2.14,5730.00,751.91,1.97,1.97,1.97,19.00,0.86,0.86,-0.26,0.86,-0.64
2021-07-02,ND,2.00,2.00,5732.00,752.17,1.84,1.84,1.84,18.00,0.85,0.85,-0.21,0.85,-0.51
2021-07-03,ND,0.00,1.71,5732.00,752.17,1.57,1.57,1.57,17.00,0.84,0.84,-0.19,0.84,-0.32
2021-07-04,ND,2.00,1.71,5734.00,752.43,1.57,1.57,1.57,15.00,0.82,0.82,-0.17,0.82,-0.27
2021-07-05,ND,2.00,1.86,5736.00,752.69,1.71,1.71,1.71,16.00,0.83,0.83,-0.07,0.83,-0.25
2021-07-06,ND,2.00,1.57,5738.00,752.96,1.44,1.44,1.44,18.00,0.84,0.84,-0.04,0.84,-0.26
2021-07-07,ND,1.00,1.57,5739.00,753.09,1.44,1.44,1.44,18.00,0.85,0.85,-0.02,0.85,-0.26
2021-07-08,ND,3.00,1.71,5742.00,753.48,1.57,1.57,1.57,19.00,0.85,0.85,-0.02,0.85,-0.23
2021-07-09,ND,1.00,1.57,5743.00,753.61,1.44,1.44,1.44,16.00,0.84,0.84,-0.01,0.84,-0.42
2021-07-10,ND,2.00,1.86,5745.00,753.88,1.71,1.71,1.71,16.00,0.83,0.83,-0.01,0.83,-0.55
2021-07-11,ND,2.00,1.86,5747.00,754.14,1.71,1.71,1.71,19.00,0.86,0.86,0.04,0.86,-0.60
2021-07-12,ND,2.00,1.86,5749.00,754.40,1.71,1.71,1.71,19.00,0.89,0.89,0.06,0.89,-0.65
2021-07-13,ND,2.00,1.86,5751.00,754.66,1.71,1.71,1.71,17.00,0.88,0.88,0.04,0.88,-0.68
2021-07-14,ND,2.00,2.00,5753.00,754.93,1.84,1.84,1.84,17.00,0.87,0.87,0.02,0.87,-0.64
2021-07-15,ND,3.00,2.00,5756.00,755.32,1.84,1.84,1.84,17.00,0.86,0.86,0.01,0.86,-0.53
2021-07-16,ND,1.00,2.00,5757.00,755.45,1.84,1.84,1.84,16.00,0.85,0.85,0.02,0.85,-0.23
2021-07-17,ND,1.00,1.86,5758.00,755.58,1.71,1.71,1.71,14.00,0.83,0.83,0.00,0.83,-0.05
2021-07-18,ND,3.00,2.00,5761.00,755.98,1.84,1.84,1.84,16.00,0.81,0.81,-0.05,0.81,0.10
2021-07-19,ND,4.00,2.29,5765.00,756.50,2.10,2.10,2.10,18.00,0.80,0.80,-0.08,0.80,0.30
2021-07-20,ND,3.00,2.43,5768.00,756.89,2.23,2.23,2.23,19.00,0.82,0.82,-0.06,0.82,0.40
2021-07-21,ND,3.00,2.57,5771.00,757.29,2.36,2.36,2.36,20.00,0.83,0.83,-0.04,0.83,0.49
2021-07-22,ND,0.00,2.14,5771.00,757.29,1.97,1.97,1.97,17.00,0.83,0.83,-0.02,0.83,0.53
2021-07-23,ND,5.00,2.71,5776.00,757.94,2.49,2.49,2.49,17.00,0.85,0.85,-0.01,0.85,0.65
2021-07-24,ND,4.00,3.14,5780.00,758.47,2.89,2.89,2.89,26.00,0.94,0.94,0.10,0.94,0.79
2021-07-25,ND,4.00,3.29,5784.00,758.99,3.02,3.02,3.02,29.00,1.03,1.03,0.22,1.03,0.84
2021-07-26,ND,3.00,3.14,5787.00,759.39,2.89,2.89,2.89,26.00,1.09,1.09,0.28,1.09,0.74
2021-07-27,ND,2.00,3.00,5789.00,759.65,2.76,2.76,2.76,23.00,1.11,1.11,0.30,1.11,0.69
2021-07-28,ND,3.00,3.00,5792.00,760.04,2.76,2.76,2.76,26.00,1.16,1.16,0.32,1.16,0.61
2021-07-29,ND,3.00,3.43,5795.00,760.44,3.15,3.15,3.15,25.00,1.21,1.21,0.38,1.21,0.47
2021-07-30,ND,2.00,3.00,5797.00,760.70,2.76,2.76,2.76,23.00,1.25,1.25,0.40,1.25,0.10
2021-07-31,ND,3.00,2.86,5800.00,761.09,2.62,2.62,2.62,22.00,1.21,1.21,0.27,1.21,-0.29
2021-08-01,ND,5.00,3.00,5805.00,761.75,2.76,2.76,2.76,26.00,1.19,1.19,0.15,1.19,-0.44
2021-08-02,ND,6.00,3.43,5811.00,762.54,3.15,3.15,3.15,34.00,1.24,1.24,0.16,1.24,-0.39
2021-08-03,ND,5.00,3.86,5816.00,763.19,3.54,3.54,3.54,34.00,1.33,1.33,0.21,1.33,-0.29
2021-08-04,ND,1.00,3.57,5817.00,763.32,3.28,3.28,3.28,34.00,1.38,1.38,0.23,1.38,-0.26
2021-08-05,ND,3.00,3.57,5820.00,763.72,3.28,3.28,3.28,34.00,1.45,1.45,0.24,1.45,-0.17
2021-08-06,ND,8.00,4.43,5828.00,764.77,4.07,4.07,4.07,40.00,1.57,1.57,0.33,1.57,0.05
2021-08-07,ND,5.00,4.71,5833.00,765.42,4.33,4.33,4.33,41.00,1.71,1.71,0.50,1.71,0.35
2021-08-08,ND,7.00,5.00,5840.00,766.34,4.59,4.59,4.59,44.00,1.84,1.84,0.65,1.84,0.45
2021-08-09,ND,9.00,5.43,5849.00,767.52,4.99,4.99,4.99,49.00,1.94,1.94,0.70,1.94,0.41
2021-08-10,ND,3.00,5.14,5852.00,767.92,4.72,4.72,4.72,47.00,2.03,2.03,0.70,2.03,0.31
2021-08-11,ND,9.00,6.29,5861.00,769.10,5.77,5.77,5.77,55.00,2.18,2.18,0.80,2.18,0.27
2021-08-12,ND,9.00,7.14,5870.00,770.28,6.56,6.56,6.56,66.00,2.41,2.41,0.96,2.41,0.28
2021-08-13,ND,10.00,7.43,5880.00,771.59,6.82,6.82,6.82,65.00,2.59,2.59,1.02,2.59,0.36
2021-08-14,ND,5.00,7.43,5885.00,772.25,6.82,6.82,6.82,61.00,2.77,2.77,1.07,2.77,0.55
2021-08-15,ND,10.00,7.86,5895.00,773.56,7.22,7.22,7.22,69.00,2.95,2.95,1.12,2.95,0.89
2021-08-16,ND,13.00,8.43,5908.00,775.27,7.74,7.74,7.74,78.00,3.16,3.16,1.22,3.16,1.34
2021-08-17,ND,14.00,10.00,5922.00,777.10,9.19,9.19,9.19,81.00,3.40,3.40,1.37,3.40,1.69
2021-08-18,ND,16.00,11.00,5938.00,779.20,10.10,10.10,10.10,79.00,3.62,3.62,1.44,3.62,2.03
2021-08-19,ND,18.00,12.29,5956.00,781.56,11.29,11.29,11.29,92.00,3.81,3.81,1.40,3.81,2.37
2021-08-20,ND,15.00,13.00,5971.00,783.53,11.94,11.94,11.94,98.00,4.04,4.04,1.45,4.04,2.56
2021-08-21,ND,21.00,15.29,5992.00,786.29,14.04,14.04,14.04,96.00,4.25,4.25,1.47,4.25,2.43
2021-08-22,ND,15.00,16.00,6007.00,788.26,14.70,14.70,14.70,97.00,4.46,4.46,1.51,4.46,2.01
2021-08-23,ND,9.00,15.43,6016.00,789.44,14.17,14.17,14.17,102.00,4.65,4.65,1.49,4.65,1.74
2021-08-24,ND,16.00,15.71,6032.00,791.54,14.43,14.43,14.43,94.00,4.76,4.76,1.37,4.76,1.59
2021-08-25,ND,19.00,16.14,6051.00,794.03,14.83,14.83,14.83,99.00,4.88,4.88,1.26,4.88,1.43
2021-08-26,ND,49.00,20.57,6100.00,800.46,18.90,18.90,18.90,107.00,4.96,4.96,1.16,4.96,1.14
2021-08-27,ND,24.00,21.86,6124.00,803.61,20.08,20.08,20.08,116.00,5.11,5.11,1.07,5.11,0.69
2021-08-28,ND,26.00,22.57,6150.00,807.02,20.73,20.73,20.73,130.00,5.38,5.38,1.13,5.38,0.49
2021-08-29,ND,21.00,23.43,6171.00,809.78,21.52,21.52,21.52,143.00,5.72,5.72,1.26,5.72,0.97
2021-08-30,ND,30.00,26.43,6201.00,813.71,24.28,24.28,24.28,165.00,6.18,6.18,1.53,6.18,1.11
2021-08-31,ND,18.00,26.71,6219.00,816.08,24.54,24.54,24.54,160.00,6.66,6.66,1.89,6.66,1.49
2021-09-01,ND,19.00,26.71,6238.00,818.57,24.54,24.54,24.54,160.00,7.10,7.10,2.23,7.10,1.72
2021-09-02,ND,18.00,22.29,6256.00,820.93,20.47,20.47,20.47,161.00,7.53,7.53,2.57,7.53,2.19
2021-09-03,ND,22.00,22.00,6278.00,823.82,20.21,20.21,20.21,142.00,7.82,7.82,2.71,7.82,3.14
2021-09-04,ND,16.00,20.57,6294.00,825.92,18.90,18.90,18.90,134.00,7.84,7.84,2.46,7.84,3.97
2021-09-05,ND,14.00,19.57,6308.00,827.75,17.98,17.98,17.98,114.00,7.76,7.76,2.03,7.76,4.04
2021-09-06,ND,22.00,18.43,6330.00,830.64,16.93,16.93,16.93,146.00,7.61,7.61,1.43,7.61,4.06
2021-09-07,ND,23.00,19.14,6353.00,833.66,17.58,17.58,17.58,158.00,7.58,7.58,0.93,7.58,3.80
2021-09-08,ND,26.00,20.14,6379.00,837.07,18.50,18.50,18.50,167.00,7.61,7.61,0.50,7.61,3.94
2021-09-09,ND,26.00,21.29,6405.00,840.48,19.55,19.55,19.55,170.00,7.68,7.68,0.15,7.68,4.04
2021-09-10,ND,22.00,21.29,6427.00,843.37,19.55,19.55,19.55,182.00,7.84,7.84,0.02,7.84,3.65
2021-09-11,ND,25.00,22.57,6452.00,846.65,20.73,20.73,20.73,174.00,8.16,8.16,0.31,8.16,3.11
2021-09-12,ND,12.00,22.29,6464.00,848.22,20.47,20.47,20.47,164.00,8.39,8.39,0.63,8.39,2.75
2021-09-13,ND,20.00,22.00,6484.00,850.85,20.21,20.21,20.21,185.00,8.66,8.66,1.06,8.66,2.86
2021-09-14,ND,28.00,22.71,6512.00,854.52,20.86,20.86,20.86,183.00,8.88,8.88,1.30,8.88,3.41
2021-09-15,ND,30.00,23.29,6542.00,858.46,21.39,21.39,21.39,195.00,9.11,9.11,1.50,9.11,3.30
2021-09-16,ND,26.00,23.29,6568.00,861.87,21.39,21.39,21.39,185.00,9.22,9.22,1.54,9.22,2.88
2021-09-17,ND,25.00,23.71,6593.00,865.15,21.78,21.78,21.78,193.00,9.33,9.33,1.49,9.33,3.04
2021-09-18,ND,19.00,22.86,6612.00,867.65,21.00,21.00,21.00,187.00,9.43,9.43,1.27,9.43,3.28
2021-09-19,ND,18.00,23.71,6630.00,870.01,21.78,21.78,21.78,182.00,9.62,9.62,1.23,9.62,3.61
2021-09-20,ND,26.00,24.57,6656.00,873.42,22.57,22.57,22.57,191.00,9.69,9.69,1.02,9.69,3.36
2021-09-21,ND,33.00,25.29,6689.00,877.75,23.23,23.23,23.23,199.00,9.80,9.80,0.91,9.80,2.05
2021-09-22,ND,34.00,25.86,6723.00,882.21,23.75,23.75,23.75,218.00,9.94,9.94,0.83,9.94,2.02
2021-09-23,ND,26.00,25.86,6749.00,885.62,23.75,23.75,23.75,193.00,9.98,9.98,0.76,9.98,1.13
2021-09-24,ND,27.00,26.14,6776.00,889.17,24.01,24.01,24.01,197.00,10.00,10.00,0.67,10.00,0.18
2021-09-25,ND,36.00,28.57,6812.00,893.89,26.24,26.24,26.24,212.00,10.15,10.15,0.72,10.15,-0.41
2021-09-26,ND,27.00,29.86,6839.00,897.43,27.43,27.43,27.43,207.00,10.30,10.30,0.68,10.30,-0.68
2021-09-27,ND,22.00,29.29,6861.00,900.32,26.90,26.90,26.90,210.00,10.41,10.41,0.72,10.41,-1.00
2021-09-28,ND,28.00,28.57,6889.00,903.99,26.24,26.24,26.24,219.00,10.54,10.54,0.74,10.54,-0.23
2021-09-29,ND,44.00,30.00,6933.00,909.77,27.56,27.56,27.56,238.00,10.69,10.69,0.76,10.69,-0.91
2021-09-30,ND,35.00,31.29,6968.00,914.36,28.74,28.74,28.74,243.00,11.08,11.08,1.10,11.08,0.83
2021-10-01,ND,35.00,32.43,7003.00,918.95,29.79,29.79,29.79,241.00,11.41,11.41,1.41,11.41,2.30
2021-10-02,ND,49.00,34.29,7052.00,925.38,31.49,31.49,31.49,254.00,11.73,11.73,1.58,11.73,3.29
2021-10-03,ND,23.00,33.71,7075.00,928.40,30.97,30.97,30.97,236.00,11.91,11.91,1.61,11.91,3.67
2021-10-04,ND,21.00,33.57,7096.00,931.16,30.84,30.84,30.84,243.00,12.15,12.15,1.74,12.15,4.56
2021-10-05,ND,31.00,34.00,7127.00,935.23,31.23,31.23,31.23,234.00,12.25,12.25,1.71,12.25,4.33
2021-10-06,ND,26.00,31.43,7153.00,938.64,28.87,28.87,28.87,224.00,12.14,12.14,1.45,12.14,5.09
2021-10-07,ND,25.00,30.00,7178.00,941.92,27.56,27.56,27.56,238.00,12.07,12.07,0.99,12.07,4.05
2021-10-08,ND,36.00,30.14,7214.00,946.64,27.69,27.69,27.69,250.00,12.11,12.11,0.70,12.11,2.36
2021-10-09,ND,48.00,30.00,7262.00,952.94,27.56,27.56,27.56,270.00,12.19,12.19,0.46,12.19,1.28
2021-10-10,ND,27.00,30.57,7289.00,956.48,28.08,28.08,28.08,267.00,12.41,12.41,0.50,12.41,0.27
2021-10-11,ND,27.00,31.43,7316.00,960.03,28.87,28.87,28.87,264.00,12.58,12.58,0.43,12.58,-0.60
2021-10-12,ND,51.00,34.29,7367.00,966.72,31.49,31.49,31.49,274.00,12.88,12.88,0.63,12.88,-0.04
2021-10-13,ND,43.00,36.71,7410.00,972.36,33.72,33.72,33.72,276.00,13.26,13.26,1.12,13.26,-0.39
2021-10-14,ND,43.00,39.29,7453.00,978.00,36.09,36.09,36.09,269.00,13.49,13.49,1.42,13.49,-0.13
2021-10-15,ND,35.00,39.14,7488.00,982.60,35.96,35.96,35.96,263.00,13.59,13.59,1.48,13.59,0.89
2021-10-16,ND,38.00,37.71,7526.00,987.58,34.64,34.64,34.64,258.00,13.51,13.51,1.32,13.51,1.08
2021-10-17,ND,30.00,38.14,7556.00,991.52,35.04,35.04,35.04,247.00,13.42,13.42,1.01,13.42,1.58
2021-10-18,ND,35.00,39.29,7591.00,996.11,36.09,36.09,36.09,246.00,13.26,13.26,0.68,13.26,1.60
2021-10-19,ND,26.00,35.71,7617.00,999.52,32.81,32.81,32.81,252.00,13.14,13.14,0.26,13.14,0.61
2021-10-20,ND,31.00,34.00,7648.00,1003.59,31.23,31.23,31.23,258.00,13.02,13.02,-0.24,13.02,0.43
2021-10-21,ND,34.00,32.71,7682.00,1008.05,30.05,30.05,30.05,247.00,12.86,12.86,-0.63,12.86,-0.14
2021-10-22,ND,33.00,32.43,7715.00,1012.38,29.79,29.79,29.79,224.00,12.55,12.55,-1.04,12.55,-0.85
2021-10-23,ND,30.00,31.29,7745.00,1016.32,28.74,28.74,28.74,219.00,12.29,12.29,-1.22,12.29,-1.03
2021-10-24,ND,16.00,29.29,7761.00,1018.42,26.90,26.90,26.90,198.00,11.91,11.91,-1.51,11.91,-1.24
2021-10-25,ND,28.00,28.29,7789.00,1022.10,25.98,25.98,25.98,209.00,11.65,11.65,-1.61,11.65,-1.53
2021-10-26,ND,39.00,30.14,7828.00,1027.21,27.69,27.69,27.69,228.00,11.43,11.43,-1.71,11.43,-1.20
2021-10-27,ND,31.00,30.14,7859.00,1031.28,27.69,27.69,27.69,242.00,11.31,11.31,-1.71,11.31,-1.60
2021-10-28,ND,26.00,29.00,7885.00,1034.69,26.64,26.64,26.64,221.00,11.14,11.14,-1.72,11.14,-1.45
2021-10-29,ND,29.00,28.43,7914.00,1038.50,26.11,26.11,26.11,215.00,11.09,11.09,-1.46,11.09,-1.03
2021-10-30,ND,38.00,29.57,7952.00,1043.48,27.16,27.16,27.16,220.00,11.10,11.10,-1.20,11.10,-0.58
2021-10-31,ND,22.00,30.43,7974.00,1046.37,27.95,27.95,27.95,220.00,11.25,11.25,-0.66,11.25,-0.29
2021-11-01,ND,20.00,29.29,7994.00,1049.00,26.90,26.90,26.90,228.00,11.39,11.39,-0.26,11.39,0.38
2021-11-02,ND,23.00,27.00,8017.00,1052.01,24.80,24.80,24.80,215.00,11.29,11.29,-0.14,11.29,0.60
2021-11-03,ND,29.00,26.71,8046.00,1055.82,24.54,24.54,24.54,229.00,11.16,11.16,-0.15,11.16,1.46
2021-11-04,ND,32.00,27.57,8078.00,1060.02,25.33,25.33,25.33,235.00,11.25,11.25,0.11,11.25,2.21
2021-11-05,ND,35.00,28.43,8113.00,1064.61,26.11,26.11,26.11,240.00,11.44,11.44,0.36,11.44,2.33
2021-11-06,ND,30.00,27.29,8143.00,1068.55,25.06,25.06,25.06,237.00,11.56,11.56,0.46,11.56,1.95
2021-11-07,ND,27.00,28.00,8170.00,1072.09,25.72,25.72,25.72,232.00,11.63,11.63,0.38,11.63,2.41
2021-11-08,ND,14.00,27.14,8184.00,1073.93,24.93,24.93,24.93,229.00,11.63,11.63,0.24,11.63,2.19
2021-11-09,ND,26.00,27.57,8210.00,1077.34,25.33,25.33,25.33,231.00,11.74,11.74,0.45,11.74,2.03
2021-11-10,ND,20.00,26.29,8230.00,1079.96,24.15,24.15,24.15,237.00,11.81,11.81,0.65,11.81,1.40
2021-11-11,ND,33.00,26.43,8263.00,1084.29,24.28,24.28,24.28,250.00,11.90,11.90,0.65,11.90,0.40
2021-11-12,ND,26.00,25.14,8289.00,1087.71,23.10,23.10,23.10,236.00,11.82,11.82,0.38,11.82,-0.10
2021-11-13,ND,28.00,24.86,8317.00,1091.38,22.83,22.83,22.83,226.00,11.71,11.71,0.16,11.71,0.27
2021-11-14,ND,36.00,26.14,8353.00,1096.11,24.01,24.01,24.01,226.00,11.66,11.66,0.03,11.66,-0.32
2021-11-15,ND,23.00,27.43,8376.00,1099.12,25.19,25.19,25.19,245.00,11.76,11.76,0.13,11.76,0.18
2021-11-16,ND,24.00,27.14,8400.00,1102.27,24.93,24.93,24.93,235.00,11.82,11.82,0.07,11.82,0.48
2021-11-17,ND,28.00,28.29,8428.00,1105.95,25.98,25.98,25.98,247.00,11.88,11.88,0.07,11.88,1.11
2021-11-18,ND,17.00,26.00,8445.00,1108.18,23.88,23.88,23.88,231.00,11.77,11.77,-0.13,11.77,1.60
2021-11-19,ND,20.00,25.14,8465.00,1110.80,23.10,23.10,23.10,229.00,11.75,11.75,-0.07,11.75,2.06
2021-11-20,ND,34.00,26.00,8499.00,1115.26,23.88,23.88,23.88,241.00,11.89,11.89,0.17,11.89,1.78
2021-11-21,ND,19.00,23.57,8518.00,1117.76,21.65,21.65,21.65,252.00,12.08,12.08,0.42,12.08,1.56
2021-11-22,ND,30.00,24.57,8548.00,1121.69,22.57,22.57,22.57,251.00,12.13,12.13,0.37,12.13,0.69
2021-11-23,ND,34.00,26.00,8582.00,1126.16,23.88,23.88,23.88,244.00,12.31,12.31,0.49,12.31,0.40
2021-11-24,ND,31.00,26.43,8613.00,1130.22,24.28,24.28,24.28,279.00,12.56,12.56,0.68,12.56,0.20
2021-11-25,ND,33.00,28.71,8646.00,1134.55,26.38,26.38,26.38,274.00,12.85,12.85,1.08,12.85,0.26
2021-11-26,ND,24.00,29.29,8670.00,1137.70,26.90,26.90,26.90,258.00,13.06,13.06,1.31,13.06,0.19
2021-11-27,ND,40.00,30.14,8710.00,1142.95,27.69,27.69,27.69,255.00,13.15,13.15,1.27,13.15,0.59
2021-11-28,ND,26.00,31.14,8736.00,1146.36,28.61,28.61,28.61,254.00,13.17,13.17,1.09,13.17,1.00
2021-11-29,ND,18.00,29.43,8754.00,1148.73,27.03,27.03,27.03,246.00,13.12,13.12,0.99,13.12,1.32
2021-11-30,ND,32.00,29.14,8786.00,1152.92,26.77,26.77,26.77,257.00,13.06,13.06,0.75,13.06,0.84
2021-12-01,ND,37.00,30.00,8823.00,1157.78,27.56,27.56,27.56,257.00,12.89,12.89,0.34,12.89,0.30
2021-12-02,ND,26.00,29.00,8849.00,1161.19,26.64,26.64,26.64,259.00,12.80,12.80,-0.05,12.80,-0.55
2021-12-03,ND,31.00,30.00,8880.00,1165.26,27.56,27.56,27.56,246.00,12.69,12.69,-0.37,12.69,-1.07
2021-12-04,ND,46.00,30.86,8926.00,1171.30,28.34,28.34,28.34,241.00,12.63,12.63,-0.52,12.63,-1.71
2021-12-05,ND,31.00,31.57,8957.00,1175.36,29.00,29.00,29.00,232.00,12.50,12.50,-0.68,12.50,-2.15
2021-12-06,ND,20.00,31.86,8977.00,1177.99,29.26,29.26,29.26,237.00,12.51,12.51,-0.61,12.51,-2.14
2021-12-07,ND,24.00,30.71,9001.00,1181.14,28.21,28.21,28.21,220.00,12.30,12.30,-0.77,12.30,-1.50
2021-12-08,ND,35.00,30.43,9036.00,1185.73,27.95,27.95,27.95,220.00,12.12,12.12,-0.78,12.12,-1.33
2021-12-09,ND,37.00,32.00,9073.00,1190.59,29.39,29.39,29.39,244.00,12.03,12.03,-0.78,12.03,-0.92
2021-12-10,ND,26.00,31.29,9099.00,1194.00,28.74,28.74,28.74,242.00,12.04,12.04,-0.65,12.04,-0.64
2021-12-11,ND,20.00,27.57,9119.00,1196.62,25.33,25.33,25.33,248.00,12.12,12.12,-0.51,12.12,-0.25
2021-12-12,ND,26.00,26.86,9145.00,1200.03,24.67,24.67,24.67,242.00,12.21,12.21,-0.28,12.21,-0.05
2021-12-13,ND,16.00,26.29,9161.00,1202.13,24.15,24.15,24.15,244.00,12.27,12.27,-0.24,12.27,-0.25
2021-12-14,ND,23.00,26.14,9184.00,1205.15,24.01,24.01,24.01,241.00,12.43,12.43,0.13,12.43,-0.40
2021-12-15,ND,16.00,23.43,9200.00,1207.25,21.52,21.52,21.52,230.00,12.44,12.44,0.32,12.44,-0.13
2021-12-16,ND,17.00,20.57,9217.00,1209.48,18.90,18.90,18.90,224.00,12.29,12.29,0.26,12.29,0.91
2021-12-17,ND,16.00,19.14,9233.00,1211.58,17.58,17.58,17.58,208.00,12.07,12.07,0.03,12.07,1.36
2021-12-18,ND,15.00,18.43,9248.00,1213.55,16.93,16.93,16.93,199.00,11.71,11.71,-0.41,11.71,1.25
2021-12-19,ND,10.00,16.14,9258.00,1214.86,14.83,14.83,14.83,186.00,11.31,11.31,-0.90,11.31,1.22
2021-12-20,ND,18.00,16.43,9276.00,1217.22,15.09,15.09,15.09,188.00,10.94,10.94,-1.33,10.94,1.38
2021-12-21,ND,24.00,16.57,9300.00,1220.37,15.22,15.22,15.22,188.00,10.59,10.59,-1.83,10.59,1.27
2021-12-22,ND,24.00,17.71,9324.00,1223.52,16.27,16.27,16.27,181.00,10.32,10.32,-2.12,10.32,0.87
2021-12-23,ND,23.00,18.57,9347.00,1226.54,17.06,17.06,17.06,183.00,10.07,10.07,-2.22,10.07,-0.58
2021-12-24,ND,20.00,19.14,9367.00,1229.17,17.58,17.58,17.58,178.00,9.88,9.88,-2.19,9.88,-1.46
2021-12-25,ND,13.00,18.86,9380.00,1230.87,17.32,17.32,17.32,172.00,9.70,9.70,-2.01,9.70,-1.99
2021-12-26,ND,9.00,18.71,9389.00,1232.05,17.19,17.19,17.19,168.00,9.60,9.60,-1.71,9.60,-2.13
2021-12-27,ND,21.00,19.14,9410.00,1234.81,17.58,17.58,17.58,178.00,9.51,9.51,-1.43,9.51,-2.63
2021-12-28,ND,22.00,18.86,9432.00,1237.69,17.32,17.32,17.32,182.00,9.45,9.45,-1.14,9.45,-2.88
2021-12-29,ND,35.00,20.43,9467.00,1242.29,18.76,18.76,18.76,190.00,9.48,9.48,-0.84,9.48,-2.44
2021-12-30,ND,20.00,20.00,9487.00,1244.91,18.37,18.37,18.37,185.00,9.48,9.48,-0.59,9.48,-1.63
2021-12-31,ND,28.00,21.14,9515.00,1248.59,19.42,19.42,19.42,185.00,9.52,9.52,-0.36,9.52,-1.23
2022-01-01,ND,29.00,23.43,9544.00,1252.39,21.52,21.52,21.52,177.00,9.54,9.54,-0.15,9.54,-0.89
2022-01-02,ND,18.00,24.71,9562.00,1254.75,22.70,22.70,22.70,180.00,9.60,9.60,-0.00,9.60,-1.14
2022-01-03,ND,17.00,24.14,9579.00,1256.98,22.18,22.18,22.18,186.00,9.64,9.64,0.13,9.64,-1.16
2022-01-04,ND,20.00,23.86,9599.00,1259.61,21.91,21.91,21.91,192.00,9.82,9.82,0.37,9.82,-1.21
2022-01-05,ND,22.00,22.00,9621.00,1262.50,20.21,20.21,20.21,186.00,9.78,9.78,0.30,9.78,-2.08
2022-01-06,ND,20.00,22.00,9641.00,1265.12,20.21,20.21,20.21,177.00,9.83,9.83,0.35,9.83,-2.57
2022-01-07,ND,26.00,21.71,9667.00,1268.53,19.95,19.95,19.95,179.00,9.80,9.80,0.28,9.80,-2.54
2022-01-08,ND,37.00,22.86,9704.00,1273.39,21.00,21.00,21.00,195.00,9.84,9.84,0.29,9.84,-2.41
2022-01-09,ND,31.00,24.71,9735.00,1277.46,22.70,22.70,22.70,206.00,9.90,9.90,0.30,9.90,-2.19
2022-01-10,ND,23.00,25.57,9758.00,1280.47,23.49,23.49,23.49,208.00,10.05,10.05,0.40,10.05,-1.32
2022-01-11,ND,26.00,26.43,9784.00,1283.89,24.28,24.28,24.28,211.00,9.94,9.94,0.12,9.94,-0.92
2022-01-12,ND,31.00,27.71,9815.00,1287.95,25.46,25.46,25.46,213.00,10.10,10.10,0.32,10.10,-0.31
2022-01-13,ND,33.00,29.57,9848.00,1292.28,27.16,27.16,27.16,223.00,10.22,10.22,0.39,10.22,-0.10
2022-01-14,ND,45.00,32.29,9893.00,1298.19,29.66,29.66,29.66,237.00,10.49,10.49,0.68,10.49,-0.32
2022-01-15,ND,52.00,34.43,9945.00,1305.01,31.62,31.62,31.62,252.00,10.86,10.86,1.03,10.86,-0.51
2022-01-16,ND,29.00,34.14,9974.00,1308.82,31.36,31.36,31.36,248.00,11.15,11.15,1.25,11.15,-0.35
2022-01-17,ND,33.00,35.57,10007.00,1313.15,32.67,32.67,32.67,244.00,11.41,11.41,1.37,11.41,-0.81
2022-01-18,ND,45.00,38.29,10052.00,1319.05,35.17,35.17,35.17,258.00,11.75,11.75,1.80,11.75,-0.84
2022-01-19,ND,32.00,38.43,10084.00,1323.25,35.30,35.30,35.30,269.00,12.16,12.16,2.06,12.16,-0.29
2022-01-20,ND,47.00,40.43,10131.00,1329.42,37.14,37.14,37.14,292.00,12.75,12.75,2.52,12.75,-0.13
2022-01-21,ND,35.00,39.00,10166.00,1334.01,35.82,35.82,35.82,284.00,13.08,13.08,2.59,13.08,0.44
2022-01-22,ND,51.00,38.86,10217.00,1340.70,35.69,35.69,35.69,288.00,13.35,13.35,2.49,13.35,0.92
2022-01-23,ND,45.00,41.14,10262.00,1346.61,37.79,37.79,37.79,293.00,13.67,13.67,2.52,13.67,0.89
2022-01-24,ND,44.00,42.71,10306.00,1352.38,39.24,39.24,39.24,308.00,14.16,14.16,2.75,14.16,0.60
2022-01-25,ND,38.00,41.71,10344.00,1357.37,38.32,38.32,38.32,284.00,14.44,14.44,2.69,14.44,0.32
2022-01-26,ND,32.00,41.71,10376.00,1361.57,38.32,38.32,38.32,287.00,14.56,14.56,2.40,14.56,-0.64
2022-01-27,ND,52.00,42.43,10428.00,1368.39,38.97,38.97,38.97,290.00,14.50,14.50,1.75,14.50,-1.11
2022-01-28,ND,45.00,43.86,10473.00,1374.30,40.29,40.29,40.29,288.00,14.64,14.64,1.57,14.64,-1.42
2022-01-29,ND,53.00,44.14,10526.00,1381.25,40.55,40.55,40.55,290.00,14.76,14.76,1.41,14.76,-1.80
2022-01-30,ND,36.00,42.86,10562.00,1385.98,39.37,39.37,39.37,291.00,14.87,14.87,1.19,14.87,-1.37
2022-01-31,ND,41.00,42.43,10603.00,1391.36,38.97,38.97,38.97,296.00,14.76,14.76,0.60,14.76,-0.75
2022-02-01,ND,46.00,43.57,10649.00,1397.39,40.02,40.02,40.02,291.00,14.80,14.80,0.36,14.80,-0.45
2022-02-02,ND,39.00,44.57,10688.00,1402.51,40.94,40.94,40.94,292.00,14.82,14.82,0.25,14.82,0.08
2022-02-03,ND,36.00,42.29,10724.00,1407.23,38.84,38.84,38.84,295.00,14.85,14.85,0.35,14.85,0.61
2022-02-04,ND,29.00,40.00,10753.00,1411.04,36.74,36.74,36.74,273.00,14.71,14.71,0.06,14.71,0.19
2022-02-05,ND,22.00,35.57,10775.00,1413.93,32.67,32.67,32.67,253.00,14.40,14.40,-0.36,14.40,0.05
2022-02-06,ND,24.00,33.86,10799.00,1417.08,31.10,31.10,31.10,251.00,14.08,14.08,-0.79,14.08,-0.68
2022-02-07,ND,19.00,30.71,10818.00,1419.57,28.21,28.21,28.21,224.00,13.53,13.53,-1.23,13.53,-1.39
2022-02-08,ND,36.00,29.29,10854.00,1424.29,26.90,26.90,26.90,215.00,12.95,12.95,-1.85,12.95,-1.76
2022-02-09,ND,33.00,28.43,10887.00,1428.62,26.11,26.11,26.11,209.00,12.34,12.34,-2.48,12.34,-1.88
2022-02-10,ND,22.00,26.43,10909.00,1431.51,24.28,24.28,24.28,198.00,11.65,11.65,-3.20,11.65,-1.99
2022-02-11,ND,23.00,25.57,10932.00,1434.53,23.49,23.49,23.49,202.00,11.14,11.14,-3.57,11.14,-1.77
2022-02-12,ND,25.00,26.00,10957.00,1437.81,23.88,23.88,23.88,194.00,10.67,10.67,-3.73,10.67,-1.94
2022-02-13,ND,15.00,24.71,10972.00,1439.78,22.70,22.70,22.70,177.00,10.11,10.11,-3.98,10.11,-1.92
2022-02-14,ND,27.00,25.86,10999.00,1443.32,23.75,23.75,23.75,174.00,9.74,9.74,-3.79,9.74,-1.76
2022-02-15,ND,27.00,24.57,11026.00,1446.86,22.57,22.57,22.57,172.00,9.45,9.45,-3.50,9.45,-1.65
2022-02-16,ND,25.00,23.43,11051.00,1450.14,21.52,21.52,21.52,177.00,9.24,9.24,-3.10,9.24,-1.53
2022-02-17,ND,23.00,23.57,11074.00,1453.16,21.65,21.65,21.65,178.00,9.11,9.11,-2.54,9.11,-1.91
2022-02-18,ND,18.00,22.86,11092.00,1455.52,21.00,21.00,21.00,147.00,8.83,8.83,-2.30,8.83,-1.81
2022-02-19,ND,22.00,22.43,11114.00,1458.41,20.60,20.60,20.60,156.00,8.61,8.61,-2.07,8.61,-1.13
2022-02-20,ND,15.00,22.43,11129.00,1460.38,20.60,20.60,20.60,150.00,8.42,8.42,-1.69,8.42,-0.70
2022-02-21,ND,16.00,20.86,11145.00,1462.48,19.16,19.16,19.16,155.00,8.29,8.29,-1.44,8.29,-0.61
2022-02-22,ND,16.00,19.29,11161.00,1464.58,17.72,17.72,17.72,150.00,8.14,8.14,-1.32,8.14,-0.39
2022-02-23,ND,14.00,17.71,11175.00,1466.42,16.27,16.27,16.27,139.00,7.87,7.87,-1.37,7.87,-0.71
2022-02-24,ND,12.00,16.14,11187.00,1467.99,14.83,14.83,14.83,125.00,7.48,7.48,-1.63,7.48,-0.58
2022-02-25,ND,9.00,14.86,11196.00,1469.17,13.65,13.65,13.65,117.00,7.17,7.17,-1.66,7.17,-1.00
2022-02-26,ND,18.00,14.29,11214.00,1471.53,13.12,13.12,13.12,108.00,6.82,6.82,-1.79,6.82,-2.09
2022-02-27,ND,9.00,13.43,11223.00,1472.71,12.33,12.33,12.33,109.00,6.52,6.52,-1.90,6.52,-2.74
2022-02-28,ND,8.00,12.29,11231.00,1473.76,11.29,11.29,11.29,105.00,6.16,6.16,-2.14,6.16,-2.89
2022-03-01,ND,7.00,11.00,11238.00,1474.68,10.10,10.10,10.10,90.00,5.72,5.72,-2.41,5.72,-3.64
2022-03-02,ND,21.00,12.00,11259.00,1477.44,11.02,11.02,11.02,90.00,5.36,5.36,-2.51,5.36,-4.22
2022-03-03,ND,17.00,12.71,11276.00,1479.67,11.68,11.68,11.68,87.00,5.09,5.09,-2.40,5.09,-4.83
2022-03-04,ND,6.00,12.29,11282.00,1480.46,11.29,11.29,11.29,84.00,4.84,4.84,-2.34,4.84,-4.76
2022-03-05,ND,9.00,11.00,11291.00,1481.64,10.10,10.10,10.10,75.00,4.60,4.60,-2.22,4.60,-4.04
2022-03-06,ND,5.00,10.43,11296.00,1482.29,9.58,9.58,9.58,70.00,4.32,4.32,-2.20,4.32,-3.83
2022-03-07,ND,8.00,10.43,11304.00,1483.34,9.58,9.58,9.58,77.00,4.12,4.12,-2.04,4.12,-3.85
2022-03-08,ND,7.00,10.43,11311.00,1484.26,9.58,9.58,9.58,72.00,3.99,3.99,-1.73,3.99,-3.00
2022-03-09,ND,7.00,8.43,11318.00,1485.18,7.74,7.74,7.74,75.00,3.88,3.88,-1.47,3.88,-2.06
2022-03-10,ND,4.00,6.57,11322.00,1485.71,6.04,6.04,6.04,64.00,3.76,3.76,-1.33,3.76,-0.92
2022-03-11,ND,7.00,6.71,11329.00,1486.62,6.17,6.17,6.17,76.00,3.70,3.70,-1.13,3.70,-0.46
2022-03-12,ND,3.00,5.86,11332.00,1487.02,5.38,5.38,5.38,66.00,3.64,3.64,-0.96,3.64,-0.67
2022-03-13,ND,12.00,6.86,11344.00,1488.59,6.30,6.30,6.30,58.00,3.55,3.55,-0.77,3.55,-0.48
2022-03-14,ND,3.00,6.14,11347.00,1488.99,5.64,5.64,5.64,58.00,3.41,3.41,-0.71,3.41,-0.50
2022-03-15,ND,9.00,6.43,11356.00,1490.17,5.91,5.91,5.91,62.00,3.33,3.33,-0.66,3.33,-1.18
2022-03-16,ND,10.00,6.86,11366.00,1491.48,6.30,6.30,6.30,55.00,3.19,3.19,-0.69,3.19,-1.63
2022-03-17,ND,3.00,6.71,11369.00,1491.87,6.17,6.17,6.17,59.00,3.11,3.11,-0.64,3.11,-2.39
2022-03-18,ND,5.00,6.43,11374.00,1492.53,5.91,5.91,5.91,59.00,2.99,2.99,-0.71,2.99,-2.56
2022-03-19,ND,8.00,7.14,11382.00,1493.58,6.56,6.56,6.56,50.00,2.88,2.88,-0.76,2.88,-2.31
2022-03-20,ND,6.00,6.29,11388.00,1494.37,5.77,5.77,5.77,55.00,2.86,2.86,-0.68,2.86,-2.21
2022-03-21,ND,1.00,6.00,11389.00,1494.50,5.51,5.51,5.51,51.00,2.81,2.81,-0.60,2.81,-1.74
2022-03-22,ND,5.00,5.43,11394.00,1495.15,4.99,4.99,4.99,50.00,2.73,2.73,-0.60,2.73,-1.11
2022-03-23,ND,2.00,4.29,11396.00,1495.42,3.94,3.94,3.94,46.00,2.66,2.66,-0.54,2.66,-0.67
2022-03-24,ND,5.00,4.57,11401.00,1496.07,4.20,4.20,4.20,43.00,2.54,2.54,-0.57,2.54,-0.23
2022-03-25,ND,2.00,4.14,11403.00,1496.33,3.81,3.81,3.81,43.00,2.43,2.43,-0.56,2.43,-0.24
2022-03-26,ND,2.00,3.29,11405.00,1496.60,3.02,3.02,3.02,41.00,2.36,2.36,-0.52,2.36,-0.25
2022-03-27,ND,4.00,3.00,11409.00,1497.12,2.76,2.76,2.76,42.00,2.25,2.25,-0.61,2.25,-0.29
2022-03-28,ND,1.00,3.00,11410.00,1497.25,2.76,2.76,2.76,40.00,2.17,2.17,-0.64,2.17,-0.49
2022-03-29,ND,2.00,2.57,11412.00,1497.52,2.36,2.36,2.36,38.00,2.09,2.09,-0.64,2.09,-0.69
2022-03-30,ND,3.00,2.71,11415.00,1497.91,2.49,2.49,2.49,33.00,2.00,2.00,-0.66,2.00,-0.93
2022-03-31,ND,4.00,2.57,11419.00,1498.43,2.36,2.36,2.36,34.00,1.95,1.95,-0.59,1.95,-0.98
2022-04-01,ND,4.00,2.86,11423.00,1498.96,2.62,2.62,2.62,35.00,1.89,1.89,-0.53,1.89,-0.95
2022-04-02,ND,3.00,3.00,11426.00,1499.35,2.76,2.76,2.76,32.00,1.84,1.84,-0.52,1.84,-1.06
2022-04-03,ND,4.00,3.00,11430.00,1499.88,2.76,2.76,2.76,35.00,1.80,1.80,-0.45,1.80,-1.06
2022-04-04,ND,1.00,3.00,11431.00,1500.01,2.76,2.76,2.76,30.00,1.73,1.73,-0.44,1.73,-1.03
2022-04-05,ND,2.00,3.00,11433.00,1500.27,2.76,2.76,2.76,29.00,1.68,1.68,-0.41,1.68,-1.03
2022-04-06,ND,3.00,3.00,11436.00,1500.67,2.76,2.76,2.76,30.00,1.66,1.66,-0.34,1.66,-1.02
2022-04-07,ND,2.00,2.71,11438.00,1500.93,2.49,2.49,2.49,29.00,1.63,1.63,-0.32,1.63,-1.18
2022-04-08,ND,3.00,2.57,11441.00,1501.32,2.36,2.36,2.36,27.00,1.57,1.57,-0.33,1.57,-1.13
2022-04-09,ND,0.00,2.14,11441.00,1501.32,1.97,1.97,1.97,27.00,1.53,1.53,-0.31,1.53,-1.03
2022-04-10,ND,3.00,2.00,11444.00,1501.72,1.84,1.84,1.84,28.00,1.47,1.47,-0.33,1.47,-1.05
2022-04-11,ND,4.00,2.43,11448.00,1502.24,2.23,2.23,2.23,29.00,1.47,1.47,-0.27,1.47,-1.06
2022-04-12,ND,2.00,2.43,11450.00,1502.50,2.23,2.23,2.23,30.00,1.48,1.48,-0.20,1.48,-0.75
2022-04-13,ND,0.00,2.00,11450.00,1502.50,1.84,1.84,1.84,29.00,1.47,1.47,-0.18,1.47,-0.40
2022-04-14,ND,1.00,1.86,11451.00,1502.63,1.71,1.71,1.71,30.00,1.48,1.48,-0.15,1.48,-0.03
2022-04-15,ND,4.00,2.00,11455.00,1503.16,1.84,1.84,1.84,32.00,1.52,1.52,-0.05,1.52,0.23
2022-04-16,ND,3.00,2.43,11458.00,1503.55,2.23,2.23,2.23,28.00,1.53,1.53,0.00,1.53,0.43
2022-04-17,ND,0.00,2.00,11458.00,1503.55,1.84,1.84,1.84,25.00,1.51,1.51,0.04,1.51,0.59
2022-04-18,ND,4.00,2.00,11462.00,1504.08,1.84,1.84,1.84,27.00,1.49,1.49,0.03,1.49,0.59
2022-04-19,ND,3.00,2.14,11465.00,1504.47,1.97,1.97,1.97,30.00,1.48,1.48,0.00,1.48,0.16
2022-04-20,ND,1.00,2.29,11466.00,1504.60,2.10,2.10,2.10,29.00,1.48,1.48,0.00,1.48,-0.17
2022-04-21,ND,1.00,2.29,11467.00,1504.73,2.10,2.10,2.10,23.00,1.44,1.44,-0.04,1.44,-0.43
2022-04-22,ND,8.00,2.86,11475.00,1505.78,2.62,2.62,2.62,29.00,1.42,1.42,-0.10,1.42,-0.80
2022-04-23,ND,10.00,3.86,11485.00,1507.10,3.54,3.54,3.54,29.00,1.44,1.44,-0.09,1.44,-0.96
2022-04-24,ND,5.00,4.57,11490.00,1507.75,4.20,4.20,4.20,32.00,1.49,1.49,-0.02,1.49,-0.97
2022-04-25,ND,3.00,4.43,11493.00,1508.15,4.07,4.07,4.07,31.00,1.52,1.52,0.03,1.52,-0.81
2022-04-26,ND,2.00,4.29,11495.00,1508.41,3.94,3.94,3.94,27.00,1.50,1.50,0.02,1.50,-0.57
2022-04-27,ND,6.00,5.00,11501.00,1509.19,4.59,4.59,4.59,29.00,1.51,1.51,0.03,1.51,-0.57
2022-04-28,ND,3.00,5.29,11504.00,1509.59,4.86,4.86,4.86,28.00,1.53,1.53,0.09,1.53,-0.50
2022-04-29,ND,3.00,4.57,11507.00,1509.98,4.20,4.20,4.20,28.00,1.52,1.52,0.11,1.52,-0.39
2022-04-30,ND,6.00,4.00,11513.00,1510.77,3.67,3.67,3.67,27.00,1.49,1.49,0.05,1.49,-0.47
2022-05-01,ND,5.00,4.00,11518.00,1511.43,3.67,3.67,3.67,31.00,1.48,1.48,-0.01,1.48,-0.56
2022-05-02,ND,5.00,4.29,11523.00,1512.08,3.94,3.94,3.94,32.00,1.49,1.49,-0.03,1.49,-0.72
2022-05-03,ND,6.00,4.86,11529.00,1512.87,4.46,4.46,4.46,32.00,1.52,1.52,0.02,1.52,-0.74
2022-05-04,ND,2.00,4.29,11531.00,1513.13,3.94,3.94,3.94,33.00,1.55,1.55,0.04,1.55,-0.54
2022-05-05,ND,5.00,4.57,11536.00,1513.79,4.20,4.20,4.20,38.00,1.61,1.61,0.08,1.61,-0.31
2022-05-06,ND,5.00,4.86,11541.00,1514.44,4.46,4.46,4.46,33.00,1.65,1.65,0.13,1.65,-0.11
2022-05-07,ND,7.00,5.00,11548.00,1515.36,4.59,4.59,4.59,35.00,1.71,1.71,0.22,1.71,0.13
2022-05-08,ND,2.00,4.57,11550.00,1515.62,4.20,4.20,4.20,34.00,1.73,1.73,0.25,1.73,0.28
2022-05-09,ND,4.00,4.43,11554.00,1516.15,4.07,4.07,4.07,33.00,1.74,1.74,0.25,1.74,0.44
2022-05-10,ND,5.00,4.29,11559.00,1516.81,3.94,3.94,3.94,35.00,1.77,1.77,0.24,1.77,0.55
2022-05-11,ND,3.00,4.43,11562.00,1517.20,4.07,4.07,4.07,34.00,1.78,1.78,0.23,1.78,0.46
2022-05-12,ND,3.00,4.14,11565.00,1517.59,3.81,3.81,3.81,33.00,1.75,1.75,0.13,1.75,0.23
2022-05-13,ND,6.00,4.29,11571.00,1518.38,3.94,3.94,3.94,31.00,1.73,1.73,0.08,1.73,0.07
2022-05-14,ND,14.00,5.29,11585.00,1520.22,4.86,4.86,4.86,50.00,1.85,1.85,0.14,1.85,-0.02
2022-05-15,ND,5.00,5.71,11590.00,1520.87,5.25,5.25,5.25,34.00,1.85,1.85,0.12,1.85,-0.02
2022-05-16,ND,4.00,5.71,11594.00,1521.40,5.25,5.25,5.25,38.00,1.89,1.89,0.15,1.89,-0.01
2022-05-17,ND,3.00,5.43,11597.00,1521.79,4.99,4.99,4.99,39.00,1.91,1.91,0.15,1.91,-0.06
2022-05-18,ND,8.00,6.14,11605.00,1522.84,5.64,5.64,5.64,45.00,1.99,1.99,0.21,1.99,0.17
2022-05-19,ND,3.00,6.14,11608.00,1523.24,5.64,5.64,5.64,34.00,1.99,1.99,0.24,1.99,0.21
2022-05-20,ND,4.00,5.86,11612.00,1523.76,5.38,5.38,5.38,30.00,1.98,1.98,0.25,1.98,0.21
2022-05-21,ND,6.00,4.71,11618.00,1524.55,4.33,4.33,4.33,35.00,1.87,1.87,0.02,1.87,0.20
2022-05-22,ND,10.00,5.43,11628.00,1525.86,4.99,4.99,4.99,41.00,1.91,1.91,0.07,1.91,0.03
2022-05-23,ND,4.00,5.43,11632.00,1526.38,4.99,4.99,4.99,40.00,1.93,1.93,0.04,1.93,-0.02
2022-05-24,ND,7.00,6.00,11639.00,1527.30,5.51,5.51,5.51,40.00,1.94,1.94,0.02,1.94,-0.02
2022-05-25,ND,5.00,5.57,11644.00,1527.96,5.12,5.12,5.12,49.00,1.97,1.97,-0.02,1.97,-0.35
2022-05-26,ND,4.00,5.71,11648.00,1528.48,5.25,5.25,5.25,46.00,2.06,2.06,0.07,2.06,-0.20
2022-05-27,ND,13.00,7.00,11661.00,1530.19,6.43,6.43,6.43,49.00,2.21,2.21,0.22,2.21,-0.04
2022-05-28,ND,11.00,7.71,11672.00,1531.63,7.09,7.09,7.09,54.00,2.35,2.35,0.48,2.35,-0.08
2022-05-29,ND,6.00,7.14,11678.00,1532.42,6.56,6.56,6.56,45.00,2.38,2.38,0.47,2.38,0.13
2022-05-30,ND,6.00,7.43,11684.00,1533.21,6.82,6.82,6.82,40.00,2.38,2.38,0.45,2.38,0.10
2022-05-31,ND,5.00,7.14,11689.00,1533.86,6.56,6.56,6.56,52.00,2.47,2.47,0.53,2.47,0.13
2022-06-01,ND,6.00,7.29,11695.00,1534.65,6.69,6.69,6.69,51.00,2.47,2.47,0.50,2.47,0.22
2022-06-02,ND,9.00,8.00,11704.00,1535.83,7.35,7.35,7.35,53.00,2.52,2.52,0.46,2.52,0.06
2022-06-03,ND,8.00,7.29,11712.00,1536.88,6.69,6.69,6.69,44.00,2.46,2.46,0.26,2.46,-0.15
2022-06-04,ND,10.00,7.14,11722.00,1538.20,6.56,6.56,6.56,38.00,2.34,2.34,-0.01,2.34,-0.11
2022-06-05,ND,5.00,7.00,11727.00,1538.85,6.43,6.43,6.43,45.00,2.33,2.33,-0.05,2.33,-0.16
2022-06-06,ND,5.00,6.86,11732.00,1539.51,6.30,6.30,6.30,59.00,2.46,2.46,0.08,2.46,-0.20
2022-06-07,ND,11.00,7.71,11743.00,1540.95,7.09,7.09,7.09,54.00,2.46,2.46,-0.01,2.46,-0.29
2022-06-08,ND,6.00,7.71,11749.00,1541.74,7.09,7.09,7.09,51.00,2.45,2.45,-0.03,2.45,-0.24
2022-06-09,ND,12.00,8.14,11761.00,1543.31,7.48,7.48,7.48,58.00,2.47,2.47,-0.05,2.47,-0.13
2022-06-10,ND,14.00,9.00,11775.00,1545.15,8.27,8.27,8.27,62.00,2.60,2.60,0.13,2.60,-0.02
2022-06-11,ND,13.00,9.43,11788.00,1546.86,8.66,8.66,8.66,47.00,2.66,2.66,0.32,2.66,0.11
2022-06-12,ND,11.00,10.29,11799.00,1548.30,9.45,9.45,9.45,50.00,2.71,2.71,0.38,2.71,-0.13
2022-06-13,ND,11.00,11.14,11810.00,1549.74,10.24,10.24,10.24,63.00,2.74,2.74,0.28,2.74,-0.16
2022-06-14,ND,14.00,11.57,11824.00,1551.58,10.63,10.63,10.63,67.00,2.83,2.83,0.37,2.83,-0.01
2022-06-15,ND,8.00,11.86,11832.00,1552.63,10.89,10.89,10.89,72.00,2.99,2.99,0.54,2.99,0.10
2022-06-16,ND,13.00,12.00,11845.00,1554.34,11.02,11.02,11.02,58.00,3.01,3.01,0.54,3.01,0.02
2022-06-17,ND,9.00,11.29,11854.00,1555.52,10.37,10.37,10.37,59.00,3.02,3.02,0.42,3.02,0.01
2022-06-18,ND,9.00,10.71,11863.00,1556.70,9.84,9.84,9.84,57.00,3.11,3.11,0.44,3.11,-0.37
2022-06-19,ND,5.00,9.86,11868.00,1557.35,9.05,9.05,9.05,58.00,3.17,3.17,0.46,3.17,-0.22
2022-06-20,ND,10.00,9.71,11878.00,1558.67,8.92,8.92,8.92,55.00,3.14,3.14,0.40,3.14,-0.07
2022-06-21,ND,5.00,8.43,11883.00,1559.32,7.74,7.74,7.74,52.00,3.06,3.06,0.23,3.06,-0.30
2022-06-22,ND,6.00,8.14,11889.00,1560.11,7.48,7.48,7.48,44.00,2.88,2.88,-0.11,2.88,-0.54
2022-06-23,ND,10.00,7.71,11899.00,1561.42,7.09,7.09,7.09,50.00,2.81,2.81,-0.20,2.81,-0.51
2022-06-24,ND,9.00,7.71,11908.00,1562.60,7.09,7.09,7.09,52.00,2.75,2.75,-0.26,2.75,-0.55
2022-06-25,ND,9.00,7.71,11917.00,1563.78,7.09,7.09,7.09,41.00,2.62,2.62,-0.49,2.62,-0.29
2022-06-26,ND,9.00,8.29,11926.00,1564.96,7.61,7.61,7.61,48.00,2.53,2.53,-0.65,2.53,-0.25
2022-06-27,ND,5.00,7.57,11931.00,1565.62,6.95,6.95,6.95,47.00,2.46,2.46,-0.68,2.46,-0.31
2022-06-28,ND,5.00,7.57,11936.00,1566.28,6.95,6.95,6.95,38.00,2.36,2.36,-0.70,2.36,-0.30
2022-06-29,ND,6.00,7.57,11942.00,1567.06,6.95,6.95,6.95,42.00,2.34,2.34,-0.54,2.34,-0.20
2022-06-30,ND,12.00,7.86,11954.00,1568.64,7.22,7.22,7.22,59.00,2.39,2.39,-0.42,2.39,-0.22
2022-07-01,ND,8.00,7.71,11962.00,1569.69,7.09,7.09,7.09,40.00,2.31,2.31,-0.44,2.31,-0.02
2022-07-02,ND,9.00,7.71,11971.00,1570.87,7.09,7.09,7.09,41.00,2.32,2.32,-0.30,2.32,0.09
2022-07-03,ND,10.00,7.86,11981.00,1572.18,7.22,7.22,7.22,49.00,2.34,2.34,-0.19,2.34,0.35
2022-07-04,ND,9.00,8.43,11990.00,1573.36,7.74,7.74,7.74,49.00,2.37,2.37,-0.10,2.37,0.30
2022-07-05,ND,12.00,9.43,12002.00,1574.94,8.66,8.66,8.66,51.00,2.48,2.48,0.12,2.48,0.52
2022-07-06,ND,19.00,11.29,12021.00,1577.43,10.37,10.37,10.37,56.00,2.60,2.60,0.26,2.60,0.79
2022-07-07,ND,9.00,10.86,12030.00,1578.61,9.97,9.97,9.97,50.00,2.57,2.57,0.18,2.57,0.76
2022-07-08,ND,6.00,10.57,12036.00,1579.40,9.71,9.71,9.71,45.00,2.61,2.61,0.30,2.61,0.40
2022-07-09,ND,12.00,11.00,12048.00,1580.97,10.10,10.10,10.10,41.00,2.61,2.61,0.29,2.61,0.24
2022-07-10,ND,12.00,11.29,12060.00,1582.55,10.37,10.37,10.37,46.00,2.59,2.59,0.24,2.59,-0.28
2022-07-11,ND,9.00,11.29,12069.00,1583.73,10.37,10.37,10.37,51.00,2.60,2.60,0.24,2.60,-0.22
2022-07-12,ND,12.00,11.29,12081.00,1585.30,10.37,10.37,10.37,54.00,2.62,2.62,0.14,2.62,-0.38
2022-07-13,ND,8.00,9.71,12089.00,1586.35,8.92,8.92,8.92,48.00,2.54,2.54,-0.06,2.54,-0.87
2022-07-14,ND,16.00,10.71,12105.00,1588.45,9.84,9.84,9.84,58.00,2.61,2.61,0.04,2.61,-0.89
2022-07-15,ND,13.00,11.71,12118.00,1590.16,10.76,10.76,10.76,65.00,2.76,2.76,0.16,2.76,-0.53
2022-07-16,ND,12.00,11.71,12130.00,1591.73,10.76,10.76,10.76,61.00,2.92,2.92,0.31,2.92,-0.33
2022-07-17,ND,12.00,11.71,12142.00,1593.31,10.76,10.76,10.76,60.00,3.02,3.02,0.43,3.02,0.25
2022-07-18,ND,14.00,12.43,12156.00,1595.15,11.42,11.42,11.42,64.00,3.12,3.12,0.52,3.12,0.52
2022-07-19,ND,11.00,12.29,12167.00,1596.59,11.29,11.29,11.29,71.00,3.24,3.24,0.62,3.24,0.67
2022-07-20,ND,10.00,12.57,12177.00,1597.90,11.55,11.55,11.55,68.00,3.39,3.39,0.84,3.39,1.20
2022-07-21,ND,12.00,12.00,12189.00,1599.48,11.02,11.02,11.02,64.00,3.44,3.44,0.83,3.44,1.68
2022-07-22,ND,13.00,12.00,12202.00,1601.18,11.02,11.02,11.02,80.00,3.55,3.55,0.78,3.55,1.91
2022-07-23,ND,12.00,12.00,12214.00,1602.76,11.02,11.02,11.02,77.00,3.67,3.67,0.75,3.67,2.07
2022-07-24,ND,8.00,11.43,12222.00,1603.81,10.50,10.50,10.50,64.00,3.73,3.73,0.71,3.73,1.93
2022-07-25,ND,8.00,10.57,12230.00,1604.86,9.71,9.71,9.71,70.00,3.77,3.77,0.65,3.77,1.62
2022-07-26,ND,12.00,10.71,12242.00,1606.43,9.84,9.84,9.84,69.00,3.76,3.76,0.52,3.76,1.61
2022-07-27,ND,10.00,10.71,12252.00,1607.74,9.84,9.84,9.84,59.00,3.70,3.70,0.31,3.70,1.35
2022-07-28,ND,12.00,10.71,12264.00,1609.32,9.84,9.84,9.84,57.00,3.64,3.64,0.20,3.64,0.71
2022-07-29,ND,12.00,10.57,12276.00,1610.89,9.71,9.71,9.71,52.00,3.46,3.46,-0.08,3.46,0.02
2022-07-30,ND,13.00,10.71,12289.00,1612.60,9.84,9.84,9.84,58.00,3.31,3.31,-0.36,3.31,-0.60
2022-07-31,ND,15.00,11.71,12304.00,1614.57,10.76,10.76,10.76,65.00,3.29,3.29,-0.45,3.29,-1.14
2022-08-01,ND,12.00,12.29,12316.00,1616.14,11.29,11.29,11.29,74.00,3.32,3.32,-0.45,3.32,-1.00
2022-08-02,ND,19.00,13.29,12335.00,1618.63,12.20,12.20,12.20,78.00,3.38,3.38,-0.39,3.38,-1.04
2022-08-03,ND,11.00,13.43,12346.00,1620.08,12.33,12.33,12.33,87.00,3.59,3.59,-0.11,3.59,-0.80
2022-08-04,ND,17.00,14.14,12363.00,1622.31,12.99,12.99,12.99,86.00,3.80,3.80,0.16,3.80,-0.43
2022-08-05,ND,12.00,14.14,12375.00,1623.88,12.99,12.99,12.99,75.00,3.93,3.93,0.47,3.93,-0.03
2022-08-06,ND,19.00,15.00,12394.00,1626.38,13.78,13.78,13.78,82.00,4.12,4.12,0.81,4.12,0.62
2022-08-07,ND,11.00,14.43,12405.00,1627.82,13.25,13.25,13.25,91.00,4.31,4.31,1.03,4.31,1.26
2022-08-08,ND,11.00,14.29,12416.00,1629.26,13.12,13.12,13.12,84.00,4.40,4.40,1.08,4.40,1.17
2022-08-09,ND,18.00,14.14,12434.00,1631.63,12.99,12.99,12.99,88.00,4.47,4.47,1.10,4.47,1.32
2022-08-10,ND,15.00,14.71,12449.00,1633.59,13.52,13.52,13.52,75.00,4.44,4.44,0.85,4.44,1.33
2022-08-11,ND,8.00,13.43,12457.00,1634.64,12.33,12.33,12.33,76.00,4.36,4.36,0.56,4.36,1.17
2022-08-12,ND,15.00,13.86,12472.00,1636.61,12.73,12.73,12.73,67.00,4.34,4.34,0.41,4.34,1.08
2022-08-13,ND,18.00,13.71,12490.00,1638.97,12.60,12.60,12.60,74.00,4.32,4.32,0.20,4.32,0.61
2022-08-14,ND,17.00,14.57,12507.00,1641.21,13.38,13.38,13.38,77.00,4.27,4.27,-0.04,4.27,0.66
2022-08-15,ND,12.00,14.71,12519.00,1642.78,13.52,13.52,13.52,83.00,4.30,4.30,-0.10,4.30,0.95
2022-08-16,ND,14.00,14.14,12533.00,1644.62,12.99,12.99,12.99,93.00,4.33,4.33,-0.14,4.33,0.90
2022-08-17,ND,12.00,13.71,12545.00,1646.19,12.60,12.60,12.60,85.00,4.40,4.40,-0.04,4.40,0.51
2022-08-18,ND,20.00,15.43,12565.00,1648.82,14.17,14.17,14.17,88.00,4.54,4.54,0.17,4.54,0.68
2022-08-19,ND,5.00,14.00,12570.00,1649.47,12.86,12.86,12.86,86.00,4.69,4.69,0.35,4.69,0.83
2022-08-20,ND,11.00,13.00,12581.00,1650.92,11.94,11.94,11.94,77.00,4.67,4.67,0.34,4.67,0.85
2022-08-21,ND,10.00,12.00,12591.00,1652.23,11.02,11.02,11.02,75.00,4.60,4.60,0.33,4.60,-0.06
2022-08-22,ND,17.00,12.71,12608.00,1654.46,11.68,11.68,11.68,73.00,4.52,4.52,0.22,4.52,-0.66
2022-08-23,ND,15.00,12.86,12623.00,1656.43,11.81,11.81,11.81,80.00,4.48,4.48,0.15,4.48,-1.07
2022-08-24,ND,17.00,13.57,12640.00,1658.66,12.47,12.47,12.47,81.00,4.46,4.46,0.06,4.46,-0.93
2022-08-25,ND,10.00,12.14,12650.00,1659.97,11.15,11.15,11.15,78.00,4.39,4.39,-0.14,4.39,-1.08
2022-08-26,ND,8.00,12.57,12658.00,1661.02,11.55,11.55,11.55,72.00,4.29,4.29,-0.40,4.29,-1.33
2022-08-27,ND,10.00,12.43,12668.00,1662.33,11.42,11.42,11.42,73.00,4.31,4.31,-0.35,4.31,-1.11
2022-08-28,ND,10.00,12.43,12678.00,1663.64,11.42,11.42,11.42,69.00,4.27,4.27,-0.33,4.27,-0.33
2022-08-29,ND,8.00,11.14,12686.00,1664.69,10.24,10.24,10.24,56.00,4.15,4.15,-0.37,4.15,-0.18
2022-08-30,ND,22.00,12.14,12708.00,1667.58,11.15,11.15,11.15,75.00,4.11,4.11,-0.37,4.11,0.18
2022-08-31,ND,7.00,10.71,12715.00,1668.50,9.84,9.84,9.84,73.00,4.05,4.05,-0.41,4.05,0.18
2022-09-01,ND,11.00,10.86,12726.00,1669.94,9.97,9.97,9.97,75.00,3.98,3.98,-0.41,3.98,0.20
2022-09-02,ND,11.00,11.29,12737.00,1671.39,10.37,10.37,10.37,76.00,3.96,3.96,-0.33,3.96,0.48
2022-09-03,ND,12.00,11.57,12749.00,1672.96,10.63,10.63,10.63,73.00,3.92,3.92,-0.39,3.92,0.47
2022-09-04,ND,6.00,11.00,12755.00,1673.75,10.10,10.10,10.10,65.00,3.89,3.89,-0.38,3.89,0.16
2022-09-05,ND,7.00,10.86,12762.00,1674.67,9.97,9.97,9.97,62.00,3.90,3.90,-0.26,3.90,0.26
2022-09-06,ND,13.00,9.57,12775.00,1676.37,8.79,8.79,8.79,60.00,3.74,3.74,-0.37,3.74,-0.25
2022-09-07,ND,9.00,9.86,12784.00,1677.55,9.05,9.05,9.05,62.00,3.62,3.62,-0.43,3.62,-0.62
2022-09-08,ND,10.00,9.71,12794.00,1678.87,8.92,8.92,8.92,59.00,3.49,3.49,-0.49,3.49,-0.98
2022-09-09,ND,9.00,9.43,12803.00,1680.05,8.66,8.66,8.66,62.00,3.40,3.40,-0.56,3.40,-1.52
2022-09-10,ND,11.00,9.29,12814.00,1681.49,8.53,8.53,8.53,65.00,3.32,3.32,-0.61,3.32,-1.88
2022-09-11,ND,8.00,9.57,12822.00,1682.54,8.79,8.79,8.79,63.00,3.30,3.30,-0.59,3.30,-1.92
2022-09-12,ND,8.00,9.71,12830.00,1683.59,8.92,8.92,8.92,67.00,3.34,3.34,-0.56,3.34,-1.89
2022-09-13,ND,13.00,9.71,12843.00,1685.30,8.92,8.92,8.92,70.00,3.41,3.41,-0.33,3.41,-1.28
2022-09-14,ND,3.00,8.86,12846.00,1685.69,8.14,8.14,8.14,64.00,3.42,3.42,-0.20,3.42,-0.82
2022-09-15,ND,20.00,10.29,12866.00,1688.31,9.45,9.45,9.45,76.00,3.54,3.54,0.04,3.54,-0.43
2022-09-16,ND,8.00,10.14,12874.00,1689.36,9.32,9.32,9.32,70.00,3.60,3.60,0.21,3.60,-0.07
2022-09-17,ND,7.00,9.57,12881.00,1690.28,8.79,8.79,8.79,73.00,3.69,3.69,0.37,3.69,-0.01
2022-09-18,ND,10.00,9.86,12891.00,1691.59,9.05,9.05,9.05,81.00,3.82,3.82,0.52,3.82,0.04
2022-09-19,ND,12.00,10.43,12903.00,1693.17,9.58,9.58,9.58,81.00,3.94,3.94,0.60,3.94,0.09
2022-09-20,ND,14.00,10.57,12917.00,1695.01,9.71,9.71,9.71,85.00,4.05,4.05,0.64,4.05,-0.25
2022-09-21,ND,9.00,11.43,12926.00,1696.19,10.50,10.50,10.50,75.00,4.13,4.13,0.71,4.13,-0.35
2022-09-22,ND,5.00,9.29,12931.00,1696.84,8.53,8.53,8.53,68.00,4.08,4.08,0.54,4.08,-0.37
2022-09-23,ND,11.00,9.71,12942.00,1698.29,8.92,8.92,8.92,60.00,4.00,4.00,0.39,4.00,-0.21
2022-09-24,ND,10.00,10.14,12952.00,1699.60,9.32,9.32,9.32,64.00,3.92,3.92,0.23,3.92,0.13
2022-09-25,ND,8.00,9.86,12960.00,1700.65,9.05,9.05,9.05,64.00,3.79,3.79,-0.04,3.79,0.43
2022-09-26,ND,6.00,9.00,12966.00,1701.44,8.27,8.27,8.27,66.00,3.67,3.67,-0.27,3.67,0.33
2022-09-27,ND,14.00,9.00,12980.00,1703.27,8.27,8.27,8.27,64.00,3.51,3.51,-0.54,3.51,0.59
2022-09-28,ND,9.00,9.00,12989.00,1704.45,8.27,8.27,8.27,59.00,3.40,3.40,-0.73,3.40,0.65
2022-09-29,ND,9.00,9.57,12998.00,1705.64,8.79,8.79,8.79,46.00,3.23,3.23,-0.85,3.23,0.51
2022-09-30,ND,9.00,9.29,13007.00,1706.82,8.53,8.53,8.53,49.00,3.13,3.13,-0.86,3.13,0.15
2022-10-01,ND,12.00,9.57,13019.00,1708.39,8.79,8.79,8.79,53.00,3.04,3.04,-0.88,3.04,-0.04
2022-10-02,ND,6.00,9.29,13025.00,1709.18,8.53,8.53,8.53,54.00,2.96,2.96,-0.82,2.96,-0.14
2022-10-03,ND,10.00,9.86,13035.00,1710.49,9.05,9.05,9.05,57.00,2.90,2.90,-0.77,2.90,0.01
2022-10-04,ND,13.00,9.71,13048.00,1712.20,8.92,8.92,8.92,57.00,2.84,2.84,-0.67,2.84,-0.10
2022-10-05,ND,10.00,9.86,13058.00,1713.51,9.05,9.05,9.05,55.00,2.81,2.81,-0.59,2.81,-0.16
2022-10-06,ND,12.00,10.29,13070.00,1715.08,9.45,9.45,9.45,64.00,2.95,2.95,-0.28,2.95,-0.16
2022-10-07,ND,9.00,10.29,13079.00,1716.26,9.45,9.45,9.45,62.00,3.05,3.05,-0.08,3.05,-0.11
2022-10-08,ND,8.00,9.71,13087.00,1717.31,8.92,8.92,8.92,51.00,3.08,3.08,0.03,3.08,-0.16
2022-10-09,ND,4.00,9.43,13091.00,1717.84,8.66,8.66,8.66,44.00,3.00,3.00,0.04,3.00,-0.56
2022-10-10,ND,3.00,8.43,13094.00,1718.23,7.74,7.74,7.74,39.00,2.86,2.86,-0.04,2.86,-0.86
2022-10-11,ND,8.00,7.71,13102.00,1719.28,7.09,7.09,7.09,35.00,2.72,2.72,-0.13,2.72,-1.04
2022-10-12,ND,9.00,7.57,13111.00,1720.46,6.95,6.95,6.95,42.00,2.61,2.61,-0.20,2.61,-1.38
2022-10-13,ND,8.00,7.00,13119.00,1721.51,6.43,6.43,6.43,44.00,2.46,2.46,-0.48,2.46,-1.48
2022-10-14,ND,7.00,6.71,13126.00,1722.43,6.17,6.17,6.17,43.00,2.32,2.32,-0.74,2.32,-1.28
2022-10-15,ND,9.00,6.86,13135.00,1723.61,6.30,6.30,6.30,48.00,2.26,2.26,-0.81,2.26,-1.13
2022-10-16,ND,6.00,7.14,13141.00,1724.40,6.56,6.56,6.56,43.00,2.25,2.25,-0.75,2.25,-0.83
2022-10-17,ND,6.00,7.57,13147.00,1725.19,6.95,6.95,6.95,51.00,2.34,2.34,-0.52,2.34,-0.72
2022-10-18,ND,11.00,8.00,13158.00,1726.63,7.35,7.35,7.35,50.00,2.43,2.43,-0.29,2.43,-0.60
2022-10-19,ND,7.00,7.71,13165.00,1727.55,7.09,7.09,7.09,45.00,2.45,2.45,-0.17,2.45,-0.21
2022-10-20,ND,6.00,7.43,13171.00,1728.34,6.82,6.82,6.82,38.00,2.41,2.41,-0.06,2.41,0.13
2022-10-21,ND,4.00,7.00,13175.00,1728.86,6.43,6.43,6.43,33.00,2.33,2.33,0.01,2.33,0.13
2022-10-22,ND,7.00,6.71,13182.00,1729.78,6.17,6.17,6.17,38.00,2.26,2.26,-0.01,2.26,0.18
2022-10-23,ND,16.00,8.14,13198.00,1731.88,7.48,7.48,7.48,52.00,2.33,2.33,0.08,2.33,0.33
2022-10-24,ND,10.00,8.71,13208.00,1733.19,8.00,8.00,8.00,56.00,2.36,2.36,0.02,2.36,0.60
2022-10-25,ND,10.00,8.57,13218.00,1734.50,7.87,7.87,7.87,55.00,2.41,2.41,-0.02,2.41,0.86
2022-10-26,ND,9.00,8.86,13227.00,1735.69,8.14,8.14,8.14,49.00,2.44,2.44,-0.01,2.44,1.01
2022-10-27,ND,10.00,9.43,13237.00,1737.00,8.66,8.66,8.66,50.00,2.53,2.53,0.12,2.53,0.96
2022-10-28,ND,14.00,10.86,13251.00,1738.83,9.97,9.97,9.97,49.00,2.65,2.65,0.32,2.65,0.87
2022-10-29,ND,14.00,11.86,13265.00,1740.67,10.89,10.89,10.89,53.00,2.76,2.76,0.51,2.76,0.68
2022-10-30,ND,7.00,10.57,13272.00,1741.59,9.71,9.71,9.71,45.00,2.73,2.73,0.39,2.73,0.45
2022-10-31,ND,10.00,10.57,13282.00,1742.90,9.71,9.71,9.71,55.00,2.74,2.74,0.38,2.74,0.14
2022-11-01,ND,8.00,10.29,13290.00,1743.95,9.45,9.45,9.45,55.00,2.73,2.73,0.32,2.73,-0.15
2022-11-02,ND,9.00,10.29,13299.00,1745.13,9.45,9.45,9.45,58.00,2.80,2.80,0.36,2.80,-0.39
2022-11-03,ND,6.00,9.71,13305.00,1745.92,8.92,8.92,8.92,52.00,2.82,2.82,0.29,2.82,-0.39
2022-11-04,ND,14.00,9.71,13319.00,1747.76,8.92,8.92,8.92,52.00,2.84,2.84,0.19,2.84,-0.20
2022-11-05,ND,8.00,8.86,13327.00,1748.81,8.14,8.14,8.14,51.00,2.81,2.81,0.05,2.81,0.03
2022-11-06,ND,5.00,8.57,13332.00,1749.46,7.87,7.87,7.87,50.00,2.82,2.82,0.09,2.82,0.27
2022-11-07,ND,6.00,8.00,13338.00,1750.25,7.35,7.35,7.35,51.00,2.79,2.79,0.05,2.79,0.60
2022-11-08,ND,16.00,9.14,13354.00,1752.35,8.40,8.40,8.40,64.00,2.85,2.85,0.12,2.85,0.88
2022-11-09,ND,13.00,9.71,13367.00,1754.06,8.92,8.92,8.92,61.00,2.88,2.88,0.08,2.88,0.93
2022-11-10,ND,17.00,11.29,13384.00,1756.29,10.37,10.37,10.37,55.00,2.91,2.91,0.09,2.91,0.73
2022-11-11,ND,9.00,10.57,13393.00,1757.47,9.71,9.71,9.71,60.00,2.95,2.95,0.12,2.95,0.48
2022-11-12,ND,3.00,9.86,13396.00,1757.86,9.05,9.05,9.05,49.00,2.94,2.94,0.13,2.94,0.34
2022-11-13,ND,9.00,10.43,13405.00,1759.04,9.58,9.58,9.58,55.00,2.97,2.97,0.16,2.97,0.20
2022-11-14,ND,12.00,11.29,13417.00,1760.62,10.37,10.37,10.37,59.00,3.03,3.03,0.24,3.03,-0.05
2022-11-15,ND,9.00,10.29,13426.00,1761.80,9.45,9.45,9.45,63.00,3.02,3.02,0.16,3.02,-0.29
2022-11-16,ND,8.00,9.57,13434.00,1762.85,8.79,8.79,8.79,53.00,2.96,2.96,0.08,2.96,-0.19
2022-11-17,ND,13.00,9.00,13447.00,1764.55,8.27,8.27,8.27,58.00,2.96,2.96,0.05,2.96,-0.20
2022-11-18,ND,9.00,9.00,13456.00,1765.74,8.27,8.27,8.27,55.00,2.93,2.93,-0.03,2.93,-0.04
2022-11-19,ND,8.00,9.71,13464.00,1766.79,8.92,8.92,8.92,46.00,2.90,2.90,-0.04,2.90,-0.10
2022-11-20,ND,13.00,10.29,13477.00,1768.49,9.45,9.45,9.45,55.00,2.90,2.90,-0.07,2.90,-0.02
2022-11-21,ND,12.00,10.29,13489.00,1770.07,9.45,9.45,9.45,58.00,2.89,2.89,-0.14,2.89,-0.03
2022-11-22,ND,13.00,10.86,13502.00,1771.77,9.97,9.97,9.97,55.00,2.84,2.84,-0.18,2.84,-0.13
2022-11-23,ND,16.00,12.00,13518.00,1773.87,11.02,11.02,11.02,64.00,2.92,2.92,-0.04,2.92,-0.58
2022-11-24,ND,16.00,12.43,13534.00,1775.97,11.42,11.42,11.42,68.00,3.01,3.01,0.06,3.01,-0.48
2022-11-25,ND,10.00,12.57,13544.00,1777.28,11.55,11.55,11.55,60.00,3.06,3.06,0.14,3.06,-0.68
2022-11-26,ND,9.00,12.71,13553.00,1778.46,11.68,11.68,11.68,58.00,3.16,3.16,0.26,3.16,-0.71
2022-11-27,ND,12.00,12.57,13565.00,1780.04,11.55,11.55,11.55,54.00,3.16,3.16,0.26,3.16,-0.99
2022-11-28,ND,10.00,12.29,13575.00,1781.35,11.29,11.29,11.29,58.00,3.16,3.16,0.27,3.16,-0.78
2022-11-29,ND,12.00,12.14,13587.00,1782.93,11.15,11.15,11.15,59.00,3.18,3.18,0.35,3.18,-0.48
2022-11-30,ND,13.00,11.71,13600.00,1784.63,10.76,10.76,10.76,64.00,3.18,3.18,0.26,3.18,0.12
2022-12-01,ND,14.00,11.43,13614.00,1786.47,10.50,10.50,10.50,67.00,3.15,3.15,0.13,3.15,0.36
2022-12-02,ND,12.00,11.71,13626.00,1788.04,10.76,10.76,10.76,65.00,3.17,3.17,0.11,3.17,0.70
2022-12-03,ND,12.00,12.14,13638.00,1789.62,11.15,11.15,11.15,66.00,3.29,3.29,0.13,3.29,0.95
2022-12-04,ND,5.00,11.14,13643.00,1790.27,10.24,10.24,10.24,58.00,3.38,3.38,0.22,3.38,1.24
2022-12-05,ND,7.00,10.71,13650.00,1791.19,9.84,9.84,9.84,46.00,3.44,3.44,0.28,3.44,0.95
2022-12-06,ND,14.00,11.00,13664.00,1793.03,10.10,10.10,10.10,42.00,3.43,3.43,0.24,3.43,0.57
2022-12-07,ND,4.00,9.71,13668.00,1793.55,8.92,8.92,8.92,36.00,3.37,3.37,0.19,3.37,0.24
2022-12-08,ND,3.00,8.14,13671.00,1793.95,7.48,7.48,7.48,32.00,3.24,3.24,0.09,3.24,-0.24
2022-12-09,ND,8.00,7.57,13679.00,1795.00,6.95,6.95,6.95,32.00,3.07,3.07,-0.10,3.07,-0.60
2022-12-10,ND,10.00,7.29,13689.00,1796.31,6.69,6.69,6.69,49.00,2.92,2.92,-0.37,2.92,-0.96
2022-12-11,ND,4.00,7.14,13693.00,1796.84,6.56,6.56,6.56,47.00,2.82,2.82,-0.56,2.82,-1.31
2022-12-12,ND,8.00,7.29,13701.00,1797.89,6.69,6.69,6.69,48.00,2.83,2.83,-0.60,2.83,-1.30
2022-12-13,ND,8.00,6.43,13709.00,1798.93,5.91,5.91,5.91,39.00,2.81,2.81,-0.62,2.81,-1.07
2022-12-14,ND,5.00,6.57,13714.00,1799.59,6.04,6.04,6.04,34.00,2.79,2.79,-0.57,2.79,-1.05
2022-12-15,ND,12.00,7.86,13726.00,1801.17,7.22,7.22,7.22,66.00,2.94,2.94,-0.30,2.94,-0.92
2022-12-16,ND,10.00,8.14,13736.00,1802.48,7.48,7.48,7.48,71.00,3.16,3.16,0.09,3.16,-0.83
2022-12-17,ND,19.00,9.43,13755.00,1804.97,8.66,8.66,8.66,80.00,3.36,3.36,0.44,3.36,-0.63
2022-12-18,ND,9.00,10.14,13764.00,1806.15,9.32,9.32,9.32,74.00,3.53,3.53,0.71,3.53,-0.32
2022-12-19,ND,9.00,10.29,13773.00,1807.33,9.45,9.45,9.45,69.00,3.55,3.55,0.71,3.55,-0.03
2022-12-20,ND,10.00,10.57,13783.00,1808.65,9.71,9.71,9.71,58.00,3.59,3.59,0.78,3.59,0.14
2022-12-21,ND,13.00,11.71,13796.00,1810.35,10.76,10.76,10.76,63.00,3.66,3.66,0.86,3.66,0.56
2022-12-22,ND,18.00,12.57,13814.00,1812.71,11.55,11.55,11.55,68.00,3.66,3.66,0.72,3.66,0.95
2022-12-23,ND,11.00,12.71,13825.00,1814.16,11.68,11.68,11.68,68.00,3.64,3.64,0.48,3.64,1.32
2022-12-24,ND,10.00,11.43,13835.00,1815.47,10.50,10.50,10.50,65.00,3.53,3.53,0.17,3.53,1.56
2022-12-25,ND,11.00,11.71,13846.00,1816.91,10.76,10.76,10.76,63.00,3.45,3.45,-0.09,3.45,1.66
2022-12-26,ND,7.00,11.43,13853.00,1817.83,10.50,10.50,10.50,64.00,3.42,3.42,-0.12,3.42,1.45
2022-12-27,ND,12.00,11.71,13865.00,1819.41,10.76,10.76,10.76,59.00,3.44,3.44,-0.15,3.44,1.17
2022-12-28,ND,13.00,11.71,13878.00,1821.11,10.76,10.76,10.76,64.00,3.46,3.46,-0.19,3.46,0.75
2022-12-29,ND,8.00,10.29,13886.00,1822.16,9.45,9.45,9.45,66.00,3.44,3.44,-0.21,3.44,0.31
2022-12-30,ND,8.00,9.86,13894.00,1823.21,9.05,9.05,9.05,61.00,3.37,3.37,-0.27,3.37,-0.12
2022-12-31,ND,9.00,9.71,13903.00,1824.39,8.92,8.92,8.92,61.00,3.34,3.34,-0.19,3.34,-0.40
2023-01-01,ND,4.00,8.71,13907.00,1824.92,8.00,8.00,8.00,53.00,3.28,3.28,-0.17,3.28,-0.54
2023-01-02,ND,9.00,9.00,13916.00,1826.10,8.27,8.27,8.27,56.00,3.20,3.20,-0.22,3.20,-0.46
2023-01-03,ND,9.00,8.57,13925.00,1827.28,7.87,7.87,7.87,65.00,3.23,3.23,-0.21,3.23,-0.26
2023-01-04,ND,8.00,7.86,13933.00,1828.33,7.22,7.22,7.22,60.00,3.19,3.19,-0.28,3.19,-0.33
2023-01-05,ND,6.00,7.57,13939.00,1829.12,6.95,6.95,6.95,61.00,3.13,3.13,-0.31,3.13,-0.19
2023-01-06,ND,3.00,6.86,13942.00,1829.51,6.30,6.30,6.30,54.00,3.11,3.11,-0.26,3.11,-0.01
2023-01-07,ND,8.00,6.71,13950.00,1830.56,6.17,6.17,6.17,50.00,3.05,3.05,-0.29,3.05,-0.03
2023-01-08,ND,11.00,7.71,13961.00,1832.00,7.09,7.09,7.09,45.00,2.99,2.99,-0.29,2.99,-0.00
2023-01-09,ND,6.00,7.29,13967.00,1832.79,6.69,6.69,6.69,62.00,3.03,3.03,-0.17,3.03,-0.10
2023-01-10,ND,12.00,7.71,13979.00,1834.37,7.09,7.09,7.09,53.00,2.94,2.94,-0.30,2.94,-0.26
2023-01-11,ND,9.00,7.86,13988.00,1835.55,7.22,7.22,7.22,51.00,2.87,2.87,-0.31,2.87,-0.29
2023-01-12,ND,4.00,7.57,13992.00,1836.07,6.95,6.95,6.95,55.00,2.84,2.84,-0.29,2.84,-0.43
2023-01-13,ND,10.00,8.57,14002.00,1837.38,7.87,7.87,7.87,53.00,2.82,2.82,-0.30,2.82,-0.71
2023-01-14,ND,5.00,8.14,14007.00,1838.04,7.48,7.48,7.48,45.00,2.75,2.75,-0.30,2.75,-0.84
2023-01-15,ND,5.00,7.29,14012.00,1838.70,6.69,6.69,6.69,45.00,2.72,2.72,-0.27,2.72,-1.17
2023-01-16,ND,8.00,7.57,14020.00,1839.75,6.95,6.95,6.95,45.00,2.59,2.59,-0.44,2.59,-1.36
2023-01-17,ND,6.00,6.71,14026.00,1840.53,6.17,6.17,6.17,45.00,2.53,2.53,-0.41,2.53,-1.55
2023-01-18,ND,5.00,6.14,14031.00,1841.19,5.64,5.64,5.64,42.00,2.46,2.46,-0.41,2.46,-1.35
2023-01-19,ND,7.00,6.57,14038.00,1842.11,6.04,6.04,6.04,46.00,2.38,2.38,-0.46,2.38,-1.31
2023-01-20,ND,10.00,6.57,14048.00,1843.42,6.04,6.04,6.04,49.00,2.34,2.34,-0.48,2.34,-0.98
2023-01-21,ND,10.00,7.29,14058.00,1844.73,6.69,6.69,6.69,44.00,2.33,2.33,-0.41,2.33,-0.68
2023-01-22,ND,8.00,7.71,14066.00,1845.78,7.09,7.09,7.09,47.00,2.35,2.35,-0.38,2.35,-0.24
2023-01-23,ND,6.00,7.43,14072.00,1846.57,6.82,6.82,6.82,42.00,2.32,2.32,-0.27,2.32,0.24
2023-01-24,ND,7.00,7.57,14079.00,1847.49,6.95,6.95,6.95,45.00,2.32,2.32,-0.20,2.32,0.73
2023-01-25,ND,7.00,7.86,14086.00,1848.41,7.22,7.22,7.22,35.00,2.27,2.27,-0.19,2.27,0.97
2023-01-26,ND,6.00,7.71,14092.00,1849.19,7.09,7.09,7.09,34.00,2.18,2.18,-0.20,2.18,1.22
2023-01-27,ND,10.00,7.71,14102.00,1850.51,7.09,7.09,7.09,39.00,2.11,2.11,-0.22,2.11,1.08
2023-01-28,ND,3.00,6.71,14105.00,1850.90,6.17,6.17,6.17,36.00,2.05,2.05,-0.28,2.05,0.83
2023-01-29,ND,8.00,6.71,14113.00,1851.95,6.17,6.17,6.17,37.00,1.98,1.98,-0.37,1.98,0.59
2023-01-30,ND,8.00,7.00,14121.00,1853.00,6.43,6.43,6.43,41.00,1.98,1.98,-0.34,1.98,0.25
2023-01-31,ND,12.00,7.71,14133.00,1854.57,7.09,7.09,7.09,48.00,2.00,2.00,-0.32,2.00,0.01
2023-02-01,ND,7.00,7.71,14140.00,1855.49,7.09,7.09,7.09,47.00,2.08,2.08,-0.19,2.08,-0.33
2023-02-02,ND,9.00,8.14,14149.00,1856.67,7.48,7.48,7.48,41.00,2.14,2.14,-0.04,2.14,-0.53
2023-02-03,ND,11.00,8.29,14160.00,1858.12,7.61,7.61,7.61,43.00,2.17,2.17,0.05,2.17,-0.43
2023-02-04,ND,10.00,9.29,14170.00,1859.43,8.53,8.53,8.53,46.00,2.24,2.24,0.18,2.24,-0.23
2023-02-05,ND,11.00,9.71,14181.00,1860.87,8.92,8.92,8.92,50.00,2.33,2.33,0.36,2.33,-0.09
2023-02-06,ND,10.00,10.00,14191.00,1862.18,9.19,9.19,9.19,54.00,2.44,2.44,0.46,2.44,0.01
2023-02-07,ND,15.00,10.43,14206.00,1864.15,9.58,9.58,9.58,62.00,2.55,2.55,0.54,2.55,0.06
2023-02-08,ND,7.00,10.43,14213.00,1865.07,9.58,9.58,9.58,55.00,2.61,2.61,0.53,2.61,0.25
2023-02-09,ND,8.00,10.29,14221.00,1866.12,9.45,9.45,9.45,54.00,2.70,2.70,0.56,2.70,0.50
2023-02-10,ND,10.00,10.14,14231.00,1867.43,9.32,9.32,9.32,50.00,2.75,2.75,0.58,2.75,0.55
2023-02-11,ND,10.00,10.14,14241.00,1868.75,9.32,9.32,9.32,51.00,2.79,2.79,0.55,2.79,0.76
2023-02-12,ND,9.00,9.86,14250.00,1869.93,9.05,9.05,9.05,51.00,2.79,2.79,0.46,2.79,0.96
2023-02-13,ND,6.00,9.29,14256.00,1870.71,8.53,8.53,8.53,54.00,2.77,2.77,0.34,2.77,1.25
2023-02-14,ND,10.00,8.57,14266.00,1872.03,7.87,7.87,7.87,58.00,2.74,2.74,0.19,2.74,1.45
2023-02-15,ND,8.00,8.71,14274.00,1873.08,8.00,8.00,8.00,56.00,2.75,2.75,0.14,2.75,1.61
2023-02-16,ND,11.00,9.14,14285.00,1874.52,8.40,8.40,8.40,59.00,2.79,2.79,0.09,2.79,1.67
2023-02-17,ND,10.00,9.14,14295.00,1875.83,8.40,8.40,8.40,61.00,2.88,2.88,0.13,2.88,1.82
2023-02-18,ND,15.00,9.86,14310.00,1877.80,9.05,9.05,9.05,67.00,3.01,3.01,0.22,3.01,1.60
2023-02-19,ND,11.00,10.14,14321.00,1879.24,9.32,9.32,9.32,70.00,3.15,3.15,0.36,3.15,1.39
2023-02-20,ND,13.00,11.14,14334.00,1880.95,10.24,10.24,10.24,73.00,3.29,3.29,0.51,3.29,0.84
2023-02-21,ND,12.00,11.43,14346.00,1882.52,10.50,10.50,10.50,70.00,3.38,3.38,0.64,3.38,0.34
2023-02-22,ND,7.00,11.29,14353.00,1883.44,10.37,10.37,10.37,64.00,3.43,3.43,0.68,3.43,-0.12
2023-02-23,ND,13.00,11.57,14366.00,1885.15,10.63,10.63,10.63,61.00,3.45,3.45,0.66,3.45,-0.59
2023-02-24,ND,5.00,10.86,14371.00,1885.80,9.97,9.97,9.97,57.00,3.42,3.42,0.54,3.42,-1.08
2023-02-25,ND,8.00,9.86,14379.00,1886.85,9.05,9.05,9.05,57.00,3.33,3.33,0.32,3.33,-1.31
2023-02-26,ND,9.00,9.57,14388.00,1888.04,8.79,8.79,8.79,66.00,3.30,3.30,0.15,3.30,-1.60
2023-02-27,ND,13.00,9.57,14401.00,1889.74,8.79,8.79,8.79,65.00,3.25,3.25,-0.04,3.25,-1.40
2023-02-28,ND,15.00,10.00,14416.00,1891.71,9.19,9.19,9.19,71.00,3.25,3.25,-0.13,3.25,-1.10
2023-03-01,ND,7.00,10.00,14423.00,1892.63,9.19,9.19,9.19,63.00,3.25,3.25,-0.18,3.25,-0.98
2023-03-02,ND,6.00,9.00,14429.00,1893.42,8.27,8.27,8.27,63.00,3.25,3.25,-0.20,3.25,-0.96
2023-03-03,ND,8.00,9.43,14437.00,1894.47,8.66,8.66,8.66,60.00,3.27,3.27,-0.15,3.27,-0.82
2023-03-04,ND,12.00,10.00,14449.00,1896.04,9.19,9.19,9.19,61.00,3.29,3.29,-0.03,3.29,-0.63
2023-03-05,ND,10.00,10.14,14459.00,1897.35,9.32,9.32,9.32,71.00,3.34,3.34,0.04,3.34,-0.30
2023-03-06,ND,4.00,8.86,14463.00,1897.88,8.14,8.14,8.14,73.00,3.39,3.39,0.14,3.39,-0.14
2023-03-07,ND,14.00,8.71,14477.00,1899.71,8.00,8.00,8.00,78.00,3.44,3.44,0.19,3.44,-0.14
2023-03-08,ND,4.00,8.29,14481.00,1900.24,7.61,7.61,7.61,66.00,3.46,3.46,0.21,3.46,0.03
2023-03-09,ND,4.00,8.00,14485.00,1900.76,7.35,7.35,7.35,65.00,3.47,3.47,0.22,3.47,0.38
2023-03-10,ND,8.00,8.00,14493.00,1901.81,7.35,7.35,7.35,58.00,3.46,3.46,0.19,3.46,0.70
2023-03-11,ND,3.00,6.71,14496.00,1902.21,6.17,6.17,6.17,50.00,3.38,3.38,0.09,3.38,0.81
2023-03-12,ND,6.00,6.14,14502.00,1902.99,5.64,5.64,5.64,52.00,3.25,3.25,-0.09,3.25,0.77
2023-03-13,ND,8.00,6.71,14510.00,1904.04,6.17,6.17,6.17,50.00,3.09,3.09,-0.30,3.09,0.76
2023-03-14,ND,9.00,6.00,14519.00,1905.23,5.51,5.51,5.51,50.00,2.89,2.89,-0.55,2.89,0.72
2023-03-15,ND,10.00,6.86,14529.00,1906.54,6.30,6.30,6.30,47.00,2.76,2.76,-0.70,2.76,0.63
2023-03-16,ND,10.00,7.71,14539.00,1907.85,7.09,7.09,7.09,46.00,2.62,2.62,-0.85,2.62,0.51
2023-03-17,ND,9.00,7.86,14548.00,1909.03,7.22,7.22,7.22,44.00,2.53,2.53,-0.93,2.53,0.29
2023-03-18,ND,6.00,8.29,14554.00,1909.82,7.61,7.61,7.61,43.00,2.49,2.49,-0.89,2.49,0.19
2023-03-19,ND,4.00,8.00,14558.00,1910.34,7.35,7.35,7.35,36.00,2.37,2.37,-0.88,2.37,0.08
2023-03-20,ND,3.00,7.29,14561.00,1910.74,6.69,6.69,6.69,33.00,2.24,2.24,-0.85,2.24,-0.17
2023-03-21,ND,4.00,6.57,14565.00,1911.26,6.04,6.04,6.04,35.00,2.13,2.13,-0.76,2.13,-0.31
2023-03-22,ND,3.00,5.57,14568.00,1911.66,5.12,5.12,5.12,22.00,1.94,1.94,-0.81,1.94,-0.61
2023-03-23,ND,6.00,5.00,14574.00,1912.44,4.59,4.59,4.59,28.00,1.81,1.81,-0.81,1.81,-0.83
2023-03-24,ND,7.00,4.71,14581.00,1913.36,4.33,4.33,4.33,28.00,1.68,1.68,-0.85,1.68,-1.03
2023-03-25,ND,9.00,5.14,14590.00,1914.54,4.72,4.72,4.72,30.00,1.58,1.58,-0.91,1.58,-1.10
2023-03-26,ND,3.00,5.00,14593.00,1914.94,4.59,4.59,4.59,28.00,1.51,1.51,-0.85,1.51,-1.14
2023-03-27,ND,7.00,5.57,14600.00,1915.85,5.12,5.12,5.12,33.00,1.51,1.51,-0.73,1.51,-0.90
2023-03-28,ND,9.00,6.29,14609.00,1917.04,5.77,5.77,5.77,37.00,1.51,1.51,-0.62,1.51,-0.60
2023-03-29,ND,5.00,6.57,14614.00,1917.69,6.04,6.04,6.04,37.00,1.62,1.62,-0.32,1.62,-0.01
2023-03-30,ND,4.00,6.29,14618.00,1918.22,5.77,5.77,5.77,33.00,1.66,1.66,-0.15,1.66,0.39
2023-03-31,ND,8.00,6.43,14626.00,1919.27,5.91,5.91,5.91,35.00,1.72,1.72,0.03,1.72,0.71
2023-04-01,ND,10.00,6.57,14636.00,1920.58,6.04,6.04,6.04,39.00,1.79,1.79,0.21,1.79,0.77
2023-04-02,ND,2.00,6.43,14638.00,1920.84,5.91,5.91,5.91,39.00,1.87,1.87,0.36,1.87,0.93
2023-04-03,ND,3.00,5.86,14641.00,1921.23,5.38,5.38,5.38,35.00,1.88,1.88,0.37,1.88,0.88
2023-04-04,ND,6.00,5.43,14647.00,1922.02,4.99,4.99,4.99,36.00,1.88,1.88,0.36,1.88,0.63
2023-04-05,ND,6.00,5.57,14653.00,1922.81,5.12,5.12,5.12,31.00,1.84,1.84,0.22,1.84,0.33
2023-04-06,ND,2.00,5.29,14655.00,1923.07,4.86,4.86,4.86,28.00,1.80,1.80,0.13,1.80,-0.05
2023-04-07,ND,1.00,4.29,14656.00,1923.20,3.94,3.94,3.94,27.00,1.74,1.74,0.02,1.74,-0.22
2023-04-08,ND,4.00,3.43,14660.00,1923.73,3.15,3.15,3.15,26.00,1.64,1.64,-0.14,1.64,-0.33
2023-04-09,ND,7.00,4.14,14667.00,1924.65,3.81,3.81,3.81,32.00,1.59,1.59,-0.28,1.59,-0.34
2023-04-10,ND,5.00,4.43,14672.00,1925.30,4.07,4.07,4.07,36.00,1.60,1.60,-0.28,1.60,-0.45
2023-04-11,ND,7.00,4.57,14679.00,1926.22,4.20,4.20,4.20,36.00,1.60,1.60,-0.27,1.60,-0.34
2023-04-12,ND,3.00,4.14,14682.00,1926.61,3.81,3.81,3.81,29.00,1.59,1.59,-0.25,1.59,-0.43
2023-04-13,ND,1.00,4.00,14683.00,1926.75,3.67,3.67,3.67,26.00,1.58,1.58,-0.21,1.58,-0.31
2023-04-14,ND,6.00,4.71,14689.00,1927.53,4.33,4.33,4.33,29.00,1.60,1.60,-0.14,1.60,-0.20
2023-04-15,ND,5.00,4.86,14694.00,1928.19,4.46,4.46,4.46,29.00,1.61,1.61,-0.03,1.61,0.00
2023-04-16,ND,6.00,4.71,14700.00,1928.98,4.33,4.33,4.33,27.00,1.58,1.58,-0.02,1.58,-0.13
2023-04-17,ND,4.00,4.57,14704.00,1929.50,4.20,4.20,4.20,28.00,1.52,1.52,-0.09,1.52,-0.17
2023-04-18,ND,5.00,4.29,14709.00,1930.16,3.94,3.94,3.94,27.00,1.45,1.45,-0.15,1.45,-0.32
2023-04-19,ND,4.00,4.43,14713.00,1930.68,4.07,4.07,4.07,29.00,1.45,1.45,-0.14,1.45,-0.33
2023-04-20,ND,3.00,4.71,14716.00,1931.08,4.33,4.33,4.33,27.00,1.44,1.44,-0.14,1.44,-0.34
2023-04-21,ND,5.00,4.57,14721.00,1931.73,4.20,4.20,4.20,28.00,1.43,1.43,-0.16,1.43,-0.45
2023-04-22,ND,3.00,4.29,14724.00,1932.13,3.94,3.94,3.94,27.00,1.42,1.42,-0.20,1.42,-0.56
2023-04-23,ND,7.00,4.43,14731.00,1933.04,4.07,4.07,4.07,31.00,1.44,1.44,-0.13,1.44,-0.53
2023-04-24,ND,7.00,4.86,14738.00,1933.96,4.46,4.46,4.46,35.00,1.49,1.49,-0.03,1.49,-0.49
2023-04-25,ND,7.00,5.14,14745.00,1934.88,4.72,4.72,4.72,33.00,1.53,1.53,0.08,1.53,-0.44
2023-04-26,ND,5.00,5.29,14750.00,1935.54,4.86,4.86,4.86,30.00,1.53,1.53,0.08,1.53,-0.43
2023-04-27,ND,1.00,5.00,14751.00,1935.67,4.59,4.59,4.59,31.00,1.56,1.56,0.11,1.56,-0.43
2023-04-28,ND,4.00,4.86,14755.00,1936.19,4.46,4.46,4.46,30.00,1.57,1.57,0.14,1.57,-0.56
2023-04-29,ND,5.00,5.14,14760.00,1936.85,4.72,4.72,4.72,30.00,1.61,1.61,0.19,1.61,-0.79
2023-04-30,ND,2.00,4.43,14762.00,1937.11,4.07,4.07,4.07,29.00,1.60,1.60,0.16,1.60,-0.88
2023-05-01,ND,2.00,3.71,14764.00,1937.38,3.41,3.41,3.41,32.00,1.59,1.59,0.10,1.59,-0.98
2023-05-02,ND,6.00,3.57,14770.00,1938.16,3.28,3.28,3.28,35.00,1.60,1.60,0.08,1.60,-0.93
2023-05-03,ND,3.00,3.29,14773.00,1938.56,3.02,3.02,3.02,29.00,1.60,1.60,0.07,1.60,-0.83
2023-05-04,ND,4.00,3.71,14777.00,1939.08,3.41,3.41,3.41,33.00,1.62,1.62,0.06,1.62,-0.73
2023-05-05,ND,3.00,3.57,14780.00,1939.47,3.28,3.28,3.28,28.00,1.60,1.60,0.03,1.60,-0.34
2023-05-06,ND,2.00,3.14,14782.00,1939.74,2.89,2.89,2.89,23.00,1.53,1.53,-0.07,1.53,0.09
2023-05-07,ND,5.00,3.57,14787.00,1940.39,3.28,3.28,3.28,26.00,1.49,1.49,-0.11,1.49,0.43
2023-05-08,ND,3.00,3.71,14790.00,1940.79,3.41,3.41,3.41,25.00,1.44,1.44,-0.15,1.44,0.68
2023-05-09,ND,6.00,3.71,14796.00,1941.57,3.41,3.41,3.41,30.00,1.40,1.40,-0.21,1.40,0.87
2023-05-10,ND,6.00,4.14,14802.00,1942.36,3.81,3.81,3.81,27.00,1.38,1.38,-0.22,1.38,0.92
2023-05-11,ND,7.00,4.57,14809.00,1943.28,4.20,4.20,4.20,29.00,1.35,1.35,-0.27,1.35,0.87
2023-05-12,ND,2.00,4.43,14811.00,1943.54,4.07,4.07,4.07,30.00,1.37,1.37,-0.23,1.37,0.63
2023-05-13,ND,5.00,4.86,14816.00,1944.20,4.46,4.46,4.46,30.00,1.42,1.42,-0.11,1.42,0.39
2023-05-14,ND,4.00,4.71,14820.00,1944.72,4.33,4.33,4.33,30.00,1.45,1.45,-0.04,1.45,0.10
2023-05-15,ND,2.00,4.57,14822.00,1944.99,4.20,4.20,4.20,30.00,1.49,1.49,0.05,1.49,0.01
2023-05-16,ND,3.00,4.14,14825.00,1945.38,3.81,3.81,3.81,30.00,1.49,1.49,0.09,1.49,-0.24
2023-05-17,ND,3.00,3.71,14828.00,1945.77,3.41,3.41,3.41,28.00,1.49,1.49,0.11,1.49,-0.34
2023-05-18,ND,2.00,3.00,14830.00,1946.04,2.76,2.76,2.76,25.00,1.46,1.46,0.11,1.46,-0.44
2023-05-19,ND,1.00,2.86,14831.00,1946.17,2.62,2.62,2.62,20.00,1.39,1.39,0.02,1.39,-0.54
2023-05-20,ND,2.00,2.43,14833.00,1946.43,2.23,2.23,2.23,16.00,1.29,1.29,-0.13,1.29,-0.63
2023-05-21,ND,3.00,2.29,14836.00,1946.82,2.10,2.10,2.10,20.00,1.22,1.22,-0.24,1.22,-0.59
2023-05-22,ND,0.00,2.00,14836.00,1946.82,1.84,1.84,1.84,20.00,1.15,1.15,-0.34,1.15,-0.59
2023-05-23,ND,3.00,2.00,14839.00,1947.22,1.84,1.84,1.84,21.00,1.08,1.08,-0.40,1.08,-0.39
2023-05-24,ND,2.00,1.86,14841.00,1947.48,1.71,1.71,1.71,21.00,1.03,1.03,-0.46,1.03,-0.24
2023-05-25,ND,1.00,1.71,14842.00,1947.61,1.57,1.57,1.57,18.00,0.98,0.98,-0.48,0.98,-0.04
2023-05-26,ND,0.00,1.57,14842.00,1947.61,1.44,1.44,1.44,18.00,0.97,0.97,-0.42,0.97,0.20
2023-05-27,ND,3.00,1.71,14845.00,1948.00,1.57,1.57,1.57,18.00,0.99,0.99,-0.30,0.99,0.45
2023-05-28,ND,2.00,1.57,14847.00,1948.27,1.44,1.44,1.44,17.00,0.97,0.97,-0.25,0.97,0.50
2023-05-29,ND,0.00,1.57,14847.00,1948.27,1.44,1.44,1.44,16.00,0.95,0.95,-0.20,0.95,0.45
2023-05-30,ND,2.00,1.43,14849.00,1948.53,1.31,1.31,1.31,19.00,0.93,0.93,-0.15,0.93,0.30
2023-05-31,ND,3.00,1.57,14852.00,1948.92,1.44,1.44,1.44,17.00,0.91,0.91,-0.13,0.91,0.11
2023-06-01,ND,5.00,2.14,14857.00,1949.58,1.97,1.97,1.97,21.00,0.93,0.93,-0.06,0.93,-0.09
2023-06-02,ND,0.00,2.14,14857.00,1949.58,1.97,1.97,1.97,20.00,0.94,0.94,-0.03,0.94,-0.29
2023-06-03,ND,2.00,2.00,14859.00,1949.84,1.84,1.84,1.84,20.00,0.96,0.96,-0.03,0.96,-0.50
2023-06-04,ND,0.00,1.71,14859.00,1949.84,1.57,1.57,1.57,15.00,0.94,0.94,-0.03,0.94,-0.55
2023-06-05,ND,0.00,1.71,14859.00,1949.84,1.57,1.57,1.57,14.00,0.93,0.93,-0.02,0.93,-0.55
2023-06-06,ND,4.00,2.00,14863.00,1950.37,1.84,1.84,1.84,11.00,0.87,0.87,-0.07,0.87,-0.59
2023-06-07,ND,2.00,1.86,14865.00,1950.63,1.71,1.71,1.71,14.00,0.84,0.84,-0.06,0.84,-0.55
2023-06-08,ND,3.00,1.57,14868.00,1951.02,1.44,1.44,1.44,12.00,0.78,0.78,-0.15,0.78,-0.45
2023-06-09,ND,1.00,1.71,14869.00,1951.15,1.57,1.57,1.57,11.00,0.71,0.71,-0.23,0.71,-0.35
2023-06-10,ND,2.00,1.71,14871.00,1951.42,1.57,1.57,1.57,11.00,0.65,0.65,-0.31,0.65,-0.24
2023-06-11,ND,1.00,1.86,14872.00,1951.55,1.71,1.71,1.71,12.00,0.62,0.62,-0.32,0.62,-0.19
2023-06-12,ND,6.00,2.71,14878.00,1952.33,2.49,2.49,2.49,13.00,0.62,0.62,-0.31,0.62,-0.10
2023-06-13,ND,4.00,2.71,14882.00,1952.86,2.49,2.49,2.49,14.00,0.64,0.64,-0.23,0.64,0.05
2023-06-14,ND,3.00,2.86,14885.00,1953.25,2.62,2.62,2.62,12.00,0.63,0.63,-0.21,0.63,0.15
2023-06-15,ND,1.00,2.57,14886.00,1953.38,2.36,2.36,2.36,8.00,0.61,0.61,-0.17,0.61,0.15
2023-06-16,ND,1.00,2.57,14887.00,1953.52,2.36,2.36,2.36,9.00,0.59,0.59,-0.12,0.59,0.15
2023-06-17,ND,1.00,2.43,14888.00,1953.65,2.23,2.23,2.23,9.00,0.58,0.58,-0.07,0.58,0.15
2023-06-18,ND,0.00,2.29,14888.00,1953.65,2.10,2.10,2.10,8.00,0.55,0.55,-0.07,0.55,0.15
2023-06-19,ND,0.00,1.43,14888.00,1953.65,1.31,1.31,1.31,9.00,0.52,0.52,-0.10,0.52,0.05
2023-06-20,ND,1.00,1.00,14889.00,1953.78,0.92,0.92,0.92,6.00,0.46,0.46,-0.18,0.46,-0.05
2023-06-21,ND,1.00,0.71,14890.00,1953.91,0.66,0.66,0.66,6.00,0.41,0.41,-0.22,0.41,-0.10
2023-06-22,ND,1.00,0.71,14891.00,1954.04,0.66,0.66,0.66,6.00,0.40,0.40,-0.21,0.40,-0.05
2023-06-23,ND,2.00,0.86,14893.00,1954.30,0.79,0.79,0.79,5.00,0.36,0.36,-0.23,0.36,-0.05
2023-06-24,ND,0.00,0.71,14893.00,1954.30,0.66,0.66,0.66,7.00,0.35,0.35,-0.23,0.35,-0.05
2023-06-25,ND,4.00,1.29,14897.00,1954.83,1.18,1.18,1.18,10.00,0.36,0.36,-0.18,0.36,-0.05
2023-06-26,ND,0.00,1.29,14897.00,1954.83,1.18,1.18,1.18,11.00,0.38,0.38,-0.14,0.38,-0.00
2023-06-27,ND,2.00,1.43,14899.00,1955.09,1.31,1.31,1.31,12.00,0.42,0.42,-0.04,0.42,0.05
2023-06-28,ND,0.00,1.29,14899.00,1955.09,1.18,1.18,1.18,9.00,0.45,0.45,0.04,0.45,0.05
2023-06-29,ND,1.00,1.29,14900.00,1955.22,1.18,1.18,1.18,8.00,0.47,0.47,0.07,0.47,0.05
2023-06-30,ND,0.00,1.00,14900.00,1955.22,0.92,0.92,0.92,4.00,0.46,0.46,0.09,0.46,0.05
2023-07-01,ND,1.00,1.14,14901.00,1955.35,1.05,1.05,1.05,5.00,0.44,0.44,0.09,0.44,0.05
2023-07-02,ND,0.00,0.57,14901.00,1955.35,0.52,0.52,0.52,4.00,0.40,0.40,0.03,0.40,0.05
2023-07-03,ND,0.00,0.57,14901.00,1955.35,0.52,0.52,0.52,5.00,0.35,0.35,-0.02,0.35,0.05
2023-07-04,ND,1.00,0.43,14902.00,1955.48,0.39,0.39,0.39,4.00,0.29,0.29,-0.13,0.29,0.05
2023-07-05,ND,2.00,0.71,14904.00,1955.75,0.66,0.66,0.66,7.00,0.28,0.28,-0.17,0.28,0.00
2023-07-06,ND,2.00,0.86,14906.00,1956.01,0.79,0.79,0.79,6.00,0.26,0.26,-0.20,0.26,-0.15
2023-07-07,ND,0.00,0.86,14906.00,1956.01,0.79,0.79,0.79,6.00,0.28,0.28,-0.18,0.28,-0.10
2023-07-08,ND,2.00,1.00,14908.00,1956.27,0.92,0.92,0.92,5.00,0.28,0.28,-0.16,0.28,-0.05
2023-07-09,ND,2.00,1.29,14910.00,1956.53,1.18,1.18,1.18,9.00,0.32,0.32,-0.08,0.32,0.05
2023-07-10,ND,0.00,1.29,14910.00,1956.53,1.18,1.18,1.18,8.00,0.34,0.34,-0.02,0.34,0.10
2023-07-11,ND,1.00,1.29,14911.00,1956.66,1.18,1.18,1.18,8.00,0.37,0.37,0.07,0.37,0.15
2023-07-12,ND,1.00,1.14,14912.00,1956.80,1.05,1.05,1.05,7.00,0.37,0.37,0.09,0.37,0.25
2023-07-13,ND,1.00,1.00,14913.00,1956.93,0.92,0.92,0.92,8.00,0.38,0.38,0.12,0.38,0.40
2023-07-14,ND,2.00,1.29,14915.00,1957.19,1.18,1.18,1.18,10.00,0.41,0.41,0.13,0.41,0.35
2023-07-15,ND,4.00,1.57,14919.00,1957.71,1.44,1.44,1.44,11.00,0.45,0.45,0.17,0.45,0.30
2023-07-16,ND,1.00,1.43,14920.00,1957.85,1.31,1.31,1.31,10.00,0.46,0.46,0.14,0.46,0.14
2023-07-17,ND,2.00,1.71,14922.00,1958.11,1.57,1.57,1.57,12.00,0.49,0.49,0.15,0.49,0.09
2023-07-18,ND,0.00,1.57,14922.00,1958.11,1.44,1.44,1.44,12.00,0.52,0.52,0.15,0.52,0.04
2023-07-19,ND,2.00,1.71,14924.00,1958.37,1.57,1.57,1.57,7.00,0.52,0.52,0.15,0.52,-0.06
2023-07-20,ND,5.00,2.29,14929.00,1959.03,2.10,2.10,2.10,9.00,0.53,0.53,0.15,0.53,-0.16
2023-07-21,ND,5.00,2.71,14934.00,1959.68,2.49,2.49,2.49,10.00,0.53,0.53,0.12,0.53,-0.20
2023-07-22,ND,4.00,2.71,14938.00,1960.21,2.49,2.49,2.49,7.00,0.50,0.50,0.05,0.50,-0.25
2023-07-23,ND,3.00,3.00,14941.00,1960.60,2.76,2.76,2.76,6.00,0.47,0.47,0.01,0.47,-0.25
2023-07-24,ND,3.00,3.14,14944.00,1961.00,2.89,2.89,2.89,7.00,0.43,0.43,-0.06,0.43,-0.29
2023-07-25,ND,1.00,3.29,14945.00,1961.13,3.02,3.02,3.02,5.00,0.38,0.38,-0.14,0.38,-0.34
2023-07-26,ND,1.00,3.14,14946.00,1961.26,2.89,2.89,2.89,4.00,0.36,0.36,-0.16,0.36,-0.29
2023-07-27,ND,3.00,2.86,14949.00,1961.65,2.62,2.62,2.62,5.00,0.33,0.33,-0.20,0.33,-0.24
2023-07-28,ND,2.00,2.43,14951.00,1961.91,2.23,2.23,2.23,4.00,0.28,0.28,-0.25,0.28,-0.19
2023-07-29,ND,0.00,1.86,14951.00,1961.91,1.71,1.71,1.71,2.00,0.25,0.25,-0.26,0.25,-0.15
2023-07-30,ND,0.00,1.43,14951.00,1961.91,1.31,1.31,1.31,2.00,0.22,0.22,-0.25,0.22,-0.10
2023-07-31,ND,2.00,1.29,14953.00,1962.18,1.18,1.18,1.18,2.00,0.18,0.18,-0.25,0.18,-0.05
2023-08-01,ND,1.00,1.29,14954.00,1962.31,1.18,1.18,1.18,6.00,0.19,0.19,-0.19,0.19,0.05
2023-08-02,ND,2.00,1.43,14956.00,1962.57,1.31,1.31,1.31,7.00,0.21,0.21,-0.15,0.21,0.05
2023-08-03,ND,3.00,1.43,14959.00,1962.96,1.31,1.31,1.31,11.00,0.25,0.25,-0.08,0.25,0.05
2023-08-04,ND,4.00,1.71,14963.00,1963.49,1.57,1.57,1.57,12.00,0.31,0.31,0.03,0.31,0.05
2023-08-05,ND,2.00,2.00,14965.00,1963.75,1.84,1.84,1.84,8.00,0.35,0.35,0.11,0.35,0.10
2023-08-06,ND,2.00,2.29,14967.00,1964.01,2.10,2.10,2.10,7.00,0.39,0.39,0.17,0.39,0.10
2023-08-07,ND,1.00,2.14,14968.00,1964.14,1.97,1.97,1.97,7.00,0.43,0.43,0.25,0.43,0.10
2023-08-08,ND,4.00,2.57,14972.00,1964.67,2.36,2.36,2.36,10.00,0.46,0.46,0.27,0.46,0.05
2023-08-09,ND,5.00,3.00,14977.00,1965.33,2.76,2.76,2.76,14.00,0.50,0.50,0.30,0.50,0.14
2023-08-10,ND,1.00,2.71,14978.00,1965.46,2.49,2.49,2.49,6.00,0.47,0.47,0.21,0.47,0.14
2023-08-11,ND,1.00,2.29,14979.00,1965.59,2.10,2.10,2.10,4.00,0.41,0.41,0.10,0.41,0.14
2023-08-12,ND,1.00,2.14,14980.00,1965.72,1.97,1.97,1.97,7.00,0.40,0.40,0.05,0.40,0.04
2023-08-13,ND,0.00,1.86,14980.00,1965.72,1.71,1.71,1.71,5.00,0.39,0.39,-0.00,0.39,0.04
2023-08-14,ND,3.00,2.14,14983.00,1966.11,1.97,1.97,1.97,8.00,0.39,0.39,-0.03,0.39,0.04
2023-08-15,ND,1.00,1.71,14984.00,1966.24,1.57,1.57,1.57,8.00,0.38,0.38,-0.08,0.38,-0.01
2023-08-16,ND,0.00,1.00,14984.00,1966.24,0.92,0.92,0.92,7.00,0.33,0.33,-0.18,0.33,-0.19
2023-08-17,ND,3.00,1.29,14987.00,1966.64,1.18,1.18,1.18,9.00,0.35,0.35,-0.12,0.35,-0.19
2023-08-18,ND,4.00,1.71,14991.00,1967.16,1.57,1.57,1.57,11.00,0.40,0.40,-0.01,0.40,-0.04
2023-08-19,ND,3.00,2.00,14994.00,1967.56,1.84,1.84,1.84,11.00,0.43,0.43,0.03,0.43,0.16
2023-08-20,ND,2.00,2.29,14996.00,1967.82,2.10,2.10,2.10,13.00,0.49,0.49,0.10,0.49,0.21
2023-08-21,ND,4.00,2.43,15000.00,1968.34,2.23,2.23,2.23,16.00,0.55,0.55,0.16,0.55,0.26
2023-08-22,ND,3.00,2.71,15003.00,1968.74,2.49,2.49,2.49,14.00,0.60,0.60,0.22,0.60,0.41
2023-08-23,ND,2.00,3.00,15005.00,1969.00,2.76,2.76,2.76,14.00,0.65,0.65,0.32,0.65,0.60
2023-08-24,ND,5.00,3.29,15010.00,1969.66,3.02,3.02,3.02,16.00,0.70,0.70,0.35,0.70,0.74
2023-08-25,ND,2.00,3.00,15012.00,1969.92,2.76,2.76,2.76,16.00,0.74,0.74,0.34,0.74,0.60
2023-08-26,ND,3.00,3.00,15015.00,1970.31,2.76,2.76,2.76,15.00,0.77,0.77,0.34,0.77,0.44
2023-08-27,ND,2.00,3.00,15017.00,1970.57,2.76,2.76,2.76,18.00,0.80,0.80,0.31,0.80,0.45
2023-08-28,ND,3.00,2.86,15020.00,1970.97,2.62,2.62,2.62,17.00,0.81,0.81,0.26,0.81,0.40
2023-08-29,ND,4.00,3.00,15024.00,1971.49,2.76,2.76,2.76,18.00,0.84,0.84,0.24,0.84,0.30
2023-08-30,ND,1.00,2.86,15025.00,1971.62,2.62,2.62,2.62,16.00,0.86,0.86,0.21,0.86,0.15
2023-08-31,ND,3.00,2.57,15028.00,1972.02,2.36,2.36,2.36,16.00,0.86,0.86,0.16,0.86,-0.10
2023-09-01,ND,2.00,2.57,15030.00,1972.28,2.36,2.36,2.36,17.00,0.86,0.86,0.12,0.86,-0.25
2023-09-02,ND,5.00,2.86,15035.00,1972.94,2.62,2.62,2.62,19.00,0.89,0.89,0.12,0.89,-0.40
2023-09-03,ND,4.00,3.14,15039.00,1973.46,2.89,2.89,2.89,18.00,0.89,0.89,0.09,0.89,-0.50
2023-09-04,ND,2.00,3.00,15041.00,1973.72,2.76,2.76,2.76,12.00,0.85,0.85,0.04,0.85,-0.50
2023-09-05,ND,3.00,2.86,15044.00,1974.12,2.62,2.62,2.62,12.00,0.81,0.81,-0.03,0.81,-0.55
2023-09-06,ND,5.00,3.43,15049.00,1974.77,3.15,3.15,3.15,15.00,0.80,0.80,-0.06,0.80,-0.45
2023-09-07,ND,1.00,3.14,15050.00,1974.90,2.89,2.89,2.89,12.00,0.77,0.77,-0.09,0.77,-0.30
2023-09-08,ND,8.00,4.00,15058.00,1975.95,3.67,3.67,3.67,20.00,0.79,0.79,-0.08,0.79,0.09
2023-09-09,ND,1.00,3.43,15059.00,1976.09,3.15,3.15,3.15,18.00,0.78,0.78,-0.12,0.78,0.44
2023-09-10,ND,0.00,2.86,15059.00,1976.09,2.62,2.62,2.62,18.00,0.78,0.78,-0.12,0.78,0.54
2023-09-11,ND,3.00,3.00,15062.00,1976.48,2.76,2.76,2.76,14.00,0.79,0.79,-0.06,0.79,0.54
2023-09-12,ND,5.00,3.29,15067.00,1977.14,3.02,3.02,3.02,16.00,0.82,0.82,0.01,0.82,0.64
2023-09-13,ND,6.00,3.43,15073.00,1977.92,3.15,3.15,3.15,20.00,0.85,0.85,0.06,0.85,0.64
2023-09-14,ND,5.00,4.00,15078.00,1978.58,3.67,3.67,3.67,19.00,0.90,0.90,0.14,0.90,0.58
2023-09-15,ND,6.00,3.71,15084.00,1979.37,3.41,3.41,3.41,20.00,0.90,0.90,0.12,0.90,0.29
2023-09-16,ND,3.00,4.00,15087.00,1979.76,3.67,3.67,3.67,16.00,0.89,0.89,0.11,0.89,0.05
2023-09-17,ND,4.00,4.57,15091.00,1980.29,4.20,4.20,4.20,20.00,0.90,0.90,0.13,0.90,0.05
2023-09-18,ND,2.00,4.43,15093.00,1980.55,4.07,4.07,4.07,20.00,0.95,0.95,0.16,0.95,0.19
2023-09-19,ND,5.00,4.43,15098.00,1981.20,4.07,4.07,4.07,25.00,1.01,1.01,0.19,1.01,0.19
2023-09-20,ND,8.00,4.71,15106.00,1982.25,4.33,4.33,4.33,26.00,1.06,1.06,0.20,1.06,0.15
2023-09-21,ND,3.00,4.43,15109.00,1982.65,4.07,4.07,4.07,26.00,1.11,1.11,0.20,1.11,0.20
2023-09-22,ND,5.00,4.29,15114.00,1983.30,3.94,3.94,3.94,25.00,1.14,1.14,0.24,1.14,0.24
2023-09-23,ND,8.00,5.00,15122.00,1984.35,4.59,4.59,4.59,21.00,1.18,1.18,0.29,1.18,0.30
2023-09-24,ND,2.00,4.71,15124.00,1984.62,4.33,4.33,4.33,25.00,1.22,1.22,0.32,1.22,0.25
2023-09-25,ND,8.00,5.57,15132.00,1985.67,5.12,5.12,5.12,27.00,1.28,1.28,0.33,1.28,-0.04
2023-09-26,ND,7.00,5.86,15139.00,1986.58,5.38,5.38,5.38,28.00,1.30,1.30,0.29,1.30,-0.19
2023-09-27,ND,8.00,5.86,15147.00,1987.63,5.38,5.38,5.38,28.00,1.31,1.31,0.26,1.31,-0.24
2023-09-28,ND,5.00,6.14,15152.00,1988.29,5.64,5.64,5.64,27.00,1.32,1.32,0.21,1.32,-0.39
2023-09-29,ND,6.00,6.29,15158.00,1989.08,5.77,5.77,5.77,29.00,1.35,1.35,0.20,1.35,-0.54
2023-09-30,ND,4.00,5.71,15162.00,1989.60,5.25,5.25,5.25,24.00,1.37,1.37,0.18,1.37,-0.69
2023-10-01,ND,6.00,6.29,15168.00,1990.39,5.77,5.77,5.77,27.00,1.38,1.38,0.15,1.38,-0.79
2023-10-02,ND,6.00,6.00,15174.00,1991.18,5.51,5.51,5.51,31.00,1.40,1.40,0.13,1.40,-0.59
2023-10-03,ND,6.00,5.86,15180.00,1991.96,5.38,5.38,5.38,30.00,1.42,1.42,0.12,1.42,-0.34
2023-10-04,ND,7.00,5.71,15187.00,1992.88,5.25,5.25,5.25,27.00,1.41,1.41,0.10,1.41,-0.19
2023-10-05,ND,6.00,5.86,15193.00,1993.67,5.38,5.38,5.38,26.00,1.41,1.41,0.09,1.41,0.00
2023-10-06,ND,6.00,5.86,15199.00,1994.46,5.38,5.38,5.38,26.00,1.38,1.38,0.04,1.38,0.29
2023-10-07,ND,7.00,6.29,15206.00,1995.38,5.77,5.77,5.77,25.00,1.39,1.39,0.03,1.39,0.59
2023-10-08,ND,8.00,6.57,15214.00,1996.43,6.04,6.04,6.04,26.00,1.39,1.39,0.01,1.39,0.84
2023-10-09,ND,10.00,7.14,15224.00,1997.74,6.56,6.56,6.56,34.00,1.41,1.41,0.01,1.41,0.89
2023-10-10,ND,8.00,7.43,15232.00,1998.79,6.82,6.82,6.82,32.00,1.43,1.43,0.01,1.43,0.74
2023-10-11,ND,7.00,7.43,15239.00,1999.71,6.82,6.82,6.82,32.00,1.46,1.46,0.05,1.46,0.49
2023-10-12,ND,7.00,7.57,15246.00,2000.62,6.95,6.95,6.95,36.00,1.53,1.53,0.12,1.53,0.29
2023-10-13,ND,7.00,7.71,15253.00,2001.54,7.09,7.09,7.09,35.00,1.60,1.60,0.21,1.60,0.10
2023-10-14,ND,11.00,8.29,15264.00,2002.99,7.61,7.61,7.61,34.00,1.66,1.66,0.27,1.66,-0.19
2023-10-15,ND,11.00,8.71,15275.00,2004.43,8.00,8.00,8.00,38.00,1.75,1.75,0.36,1.75,-0.54
2023-10-16,ND,7.00,8.29,15282.00,2005.35,7.61,7.61,7.61,39.00,1.79,1.79,0.38,1.79,-0.79
2023-10-17,ND,4.00,7.71,15286.00,2005.87,7.09,7.09,7.09,37.00,1.82,1.82,0.39,1.82,-0.94
2023-10-18,ND,5.00,7.43,15291.00,2006.53,6.82,6.82,6.82,33.00,1.83,1.83,0.37,1.83,-0.79
2023-10-19,ND,14.00,8.43,15305.00,2008.37,7.74,7.74,7.74,46.00,1.90,1.90,0.37,1.90,-0.64
2023-10-20,ND,7.00,8.43,15312.00,2009.29,7.74,7.74,7.74,46.00,1.97,1.97,0.38,1.97,-0.64
2023-10-21,ND,7.00,7.86,15319.00,2010.20,7.22,7.22,7.22,43.00,2.04,2.04,0.37,2.04,-0.35
2023-10-22,ND,5.00,7.00,15324.00,2010.86,6.43,6.43,6.43,48.00,2.11,2.11,0.36,2.11,-0.05
2023-10-23,ND,5.00,6.71,15329.00,2011.52,6.17,6.17,6.17,50.00,2.18,2.18,0.40,2.18,0.29
2023-10-24,ND,9.00,7.43,15338.00,2012.70,6.82,6.82,6.82,48.00,2.26,2.26,0.44,2.26,0.69
2023-10-25,ND,12.00,8.43,15350.00,2014.27,7.74,7.74,7.74,49.00,2.38,2.38,0.56,2.38,0.89
2023-10-26,ND,6.00,7.29,15356.00,2015.06,6.69,6.69,6.69,50.00,2.41,2.41,0.51,2.41,0.99
2023-10-27,ND,9.00,7.57,15365.00,2016.24,6.95,6.95,6.95,47.00,2.41,2.41,0.44,2.41,1.19
2023-10-28,ND,5.00,7.29,15370.00,2016.90,6.69,6.69,6.69,43.00,2.41,2.41,0.37,2.41,1.09
2023-10-29,ND,4.00,7.14,15374.00,2017.42,6.56,6.56,6.56,39.00,2.34,2.34,0.24,2.34,0.99
2023-10-30,ND,4.00,7.00,15378.00,2017.95,6.43,6.43,6.43,40.00,2.27,2.27,0.09,2.27,0.60
2023-10-31,ND,3.00,6.14,15381.00,2018.34,5.64,5.64,5.64,40.00,2.22,2.22,-0.04,2.22,0.16
2023-11-01,ND,7.00,5.43,15388.00,2019.26,4.99,4.99,4.99,39.00,2.14,2.14,-0.24,2.14,-0.15
2023-11-02,ND,9.00,5.86,15397.00,2020.44,5.38,5.38,5.38,39.00,2.06,2.06,-0.35,2.06,-0.50
2023-11-03,ND,5.00,5.29,15402.00,2021.10,4.86,4.86,4.86,39.00,2.01,2.01,-0.40,2.01,-0.84
2023-11-04,ND,3.00,5.00,15405.00,2021.49,4.59,4.59,4.59,30.00,1.92,1.92,-0.49,1.92,-1.04
2023-11-05,ND,7.00,5.43,15412.00,2022.41,4.99,4.99,4.99,31.00,1.86,1.86,-0.49,1.86,-1.08
2023-11-06,ND,10.00,6.29,15422.00,2023.72,5.77,5.77,5.77,39.00,1.85,1.85,-0.42,1.85,-0.89
2023-11-07,ND,9.00,7.14,15431.00,2024.90,6.56,6.56,6.56,38.00,1.84,1.84,-0.38,1.84,-0.69
2023-11-08,ND,8.00,7.29,15439.00,2025.95,6.69,6.69,6.69,46.00,1.89,1.89,-0.25,1.89,-0.64
2023-11-09,ND,6.00,6.86,15445.00,2026.74,6.30,6.30,6.30,40.00,1.90,1.90,-0.16,1.90,-0.44
2023-11-10,ND,5.00,6.86,15450.00,2027.39,6.30,6.30,6.30,33.00,1.86,1.86,-0.15,1.86,-0.24
2023-11-11,ND,5.00,7.14,15455.00,2028.05,6.56,6.56,6.56,33.00,1.88,1.88,-0.04,1.88,-0.10
2023-11-12,ND,13.00,8.00,15468.00,2029.76,7.35,7.35,7.35,39.00,1.94,1.94,0.08,1.94,-0.00
2023-11-13,ND,9.00,7.86,15477.00,2030.94,7.22,7.22,7.22,44.00,1.98,1.98,0.12,1.98,0.14
2023-11-14,ND,6.00,7.43,15483.00,2031.72,6.82,6.82,6.82,43.00,2.01,2.01,0.17,2.01,0.30
2023-11-15,ND,7.00,7.29,15490.00,2032.64,6.69,6.69,6.69,48.00,2.03,2.03,0.14,2.03,0.41
2023-11-16,ND,13.00,8.29,15503.00,2034.35,7.61,7.61,7.61,51.00,2.11,2.11,0.20,2.11,0.56
2023-11-17,ND,12.00,9.29,15515.00,2035.92,8.53,8.53,8.53,53.00,2.25,2.25,0.39,2.25,0.72
2023-11-18,ND,21.00,11.57,15536.00,2038.68,10.63,10.63,10.63,60.00,2.44,2.44,0.56,2.44,1.08
2023-11-19,ND,8.00,10.86,15544.00,2039.73,9.97,9.97,9.97,56.00,2.58,2.58,0.64,2.58,1.25
2023-11-20,ND,11.00,11.14,15555.00,2041.17,10.24,10.24,10.24,51.00,2.63,2.63,0.66,2.63,1.21
2023-11-21,ND,15.00,12.43,15570.00,2043.14,11.42,11.42,11.42,62.00,2.77,2.77,0.76,2.77,1.00
2023-11-22,ND,11.00,13.00,15581.00,2044.58,11.94,11.94,11.94,57.00,2.83,2.83,0.80,2.83,1.00
2023-11-23,ND,10.00,12.57,15591.00,2045.90,11.55,11.55,11.55,65.00,2.94,2.94,0.83,2.94,0.90
2023-11-24,ND,9.00,12.14,15600.00,2047.08,11.15,11.15,11.15,70.00,3.08,3.08,0.84,3.08,0.85
2023-11-25,ND,13.00,11.00,15613.00,2048.78,10.10,10.10,10.10,75.00,3.20,3.20,0.76,3.20,0.24
2023-11-26,ND,13.00,11.71,15626.00,2050.49,10.76,10.76,10.76,85.00,3.41,3.41,0.83,3.41,-0.18
2023-11-27,ND,12.00,11.86,15638.00,2052.06,10.89,10.89,10.89,79.00,3.60,3.60,0.97,3.60,-0.45
2023-11-28,ND,13.00,11.57,15651.00,2053.77,10.63,10.63,10.63,78.00,3.72,3.72,0.95,3.72,-0.50
2023-11-29,ND,11.00,11.57,15662.00,2055.21,10.63,10.63,10.63,75.00,3.84,3.84,1.02,3.84,-0.61
2023-11-30,ND,16.00,12.43,15678.00,2057.31,11.42,11.42,11.42,81.00,3.95,3.95,1.01,3.95,-0.67
2023-12-01,ND,14.00,13.14,15692.00,2059.15,12.07,12.07,12.07,85.00,4.04,4.04,0.96,4.04,-0.79
2023-12-02,ND,10.00,12.71,15702.00,2060.46,11.68,11.68,11.68,75.00,4.02,4.02,0.82,4.02,-0.48
2023-12-03,ND,10.00,12.29,15712.00,2061.77,11.29,11.29,11.29,72.00,3.92,3.92,0.50,3.92,-0.11
2023-12-04,ND,9.00,11.86,15721.00,2062.96,10.89,10.89,10.89,70.00,3.86,3.86,0.25,3.86,0.10
2023-12-05,ND,12.00,11.71,15733.00,2064.53,10.76,10.76,10.76,72.00,3.82,3.82,0.11,3.82,0.30
2023-12-06,ND,16.00,12.43,15749.00,2066.63,11.42,11.42,11.42,73.00,3.81,3.81,-0.03,3.81,0.46
2023-12-07,ND,13.00,12.00,15762.00,2068.34,11.02,11.02,11.02,74.00,3.76,3.76,-0.19,3.76,0.46
2023-12-08,ND,9.00,11.29,15771.00,2069.52,10.37,10.37,10.37,69.00,3.64,3.64,-0.40,3.64,0.47
2023-12-09,ND,12.00,11.57,15783.00,2071.09,10.63,10.63,10.63,65.00,3.57,3.57,-0.45,3.57,0.43
2023-12-10,ND,14.00,12.14,15797.00,2072.93,11.15,11.15,11.15,71.00,3.57,3.57,-0.35,3.57,0.20
2023-12-11,ND,11.00,12.43,15808.00,2074.37,11.42,11.42,11.42,77.00,3.61,3.61,-0.24,3.61,0.15
2023-12-12,ND,11.00,12.29,15819.00,2075.82,11.29,11.29,11.29,67.00,3.57,3.57,-0.25,3.57,0.05
2023-12-13,ND,11.00,11.57,15830.00,2077.26,10.63,10.63,10.63,69.00,3.53,3.53,-0.28,3.53,-0.06
2023-12-14,ND,16.00,12.00,15846.00,2079.36,11.02,11.02,11.02,69.00,3.50,3.50,-0.26,3.50,-0.00
2023-12-15,ND,7.00,11.71,15853.00,2080.28,10.76,10.76,10.76,59.00,3.43,3.43,-0.22,3.43,0.10
2023-12-16,ND,12.00,11.71,15865.00,2081.85,10.76,10.76,10.76,54.00,3.35,3.35,-0.23,3.35,0.15
2023-12-17,ND,14.00,11.71,15879.00,2083.69,10.76,10.76,10.76,61.00,3.27,3.27,-0.30,3.27,0.31
2023-12-18,ND,8.00,11.29,15887.00,2084.74,10.37,10.37,10.37,56.00,3.12,3.12,-0.49,3.12,0.31
2023-12-19,ND,14.00,11.71,15901.00,2086.58,10.76,10.76,10.76,56.00,3.05,3.05,-0.52,3.05,0.30
2023-12-20,ND,14.00,12.14,15915.00,2088.41,11.15,11.15,11.15,65.00,3.02,3.02,-0.52,3.02,0.41
2023-12-21,ND,19.00,12.57,15934.00,2090.91,11.55,11.55,11.55,77.00,3.08,3.08,-0.42,3.08,0.31
2023-12-22,ND,13.00,13.43,15947.00,2092.61,12.33,12.33,12.33,70.00,3.16,3.16,-0.27,3.16,0.16
2023-12-23,ND,9.00,13.00,15956.00,2093.79,11.94,11.94,11.94,63.00,3.23,3.23,-0.12,3.23,0.06
2023-12-24,ND,10.00,12.43,15966.00,2095.11,11.42,11.42,11.42,55.00,3.19,3.19,-0.08,3.19,-0.10
2023-12-25,ND,7.00,12.29,15973.00,2096.02,11.29,11.29,11.29,64.00,3.26,3.26,0.14,3.26,-0.10
2023-12-26,ND,16.00,12.57,15989.00,2098.12,11.55,11.55,11.55,74.00,3.40,3.40,0.36,3.40,-0.19
2023-12-27,ND,12.00,12.29,16001.00,2099.70,11.29,11.29,11.29,82.00,3.54,3.54,0.53,3.54,-0.45
2023-12-28,ND,15.00,11.71,16016.00,2101.67,10.76,10.76,10.76,64.00,3.45,3.45,0.37,3.45,-0.36
2023-12-29,ND,23.00,13.14,16039.00,2104.68,12.07,12.07,12.07,76.00,3.49,3.49,0.33,3.49,-0.47
2023-12-30,ND,17.00,14.29,16056.00,2106.92,13.12,13.12,13.12,72.00,3.55,3.55,0.32,3.55,-0.31
2023-12-31,ND,10.00,14.29,16066.00,2108.23,13.12,13.12,13.12,73.00,3.67,3.67,0.48,3.67,-0.21
2024-01-01,ND,11.00,14.86,16077.00,2109.67,13.65,13.65,13.65,79.00,3.78,3.78,0.51,3.78,0.10
2024-01-02,ND,12.00,14.29,16089.00,2111.25,13.12,13.12,13.12,82.00,3.83,3.83,0.42,3.83,0.46
2024-01-03,ND,14.00,14.57,16103.00,2113.08,13.38,13.38,13.38,90.00,3.86,3.86,0.32,3.86,0.82
2024-01-04,ND,9.00,13.71,16112.00,2114.26,12.60,12.60,12.60,80.00,3.97,3.97,0.52,3.97,0.68
2024-01-05,ND,8.00,11.57,16120.00,2115.31,10.63,10.63,10.63,80.00,3.99,3.99,0.51,3.99,0.89
2024-01-06,ND,13.00,11.00,16133.00,2117.02,10.10,10.10,10.10,68.00,3.97,3.97,0.42,3.97,0.69
2024-01-07,ND,7.00,10.57,16140.00,2117.94,9.71,9.71,9.71,72.00,3.96,3.96,0.29,3.96,0.58
2024-01-08,ND,11.00,10.57,16151.00,2119.38,9.71,9.71,9.71,68.00,3.88,3.88,0.10,3.88,-0.03
2024-01-09,ND,10.00,10.29,16161.00,2120.69,9.45,9.45,9.45,71.00,3.81,3.81,-0.02,3.81,-0.23
2024-01-10,ND,13.00,10.14,16174.00,2122.40,9.32,9.32,9.32,64.00,3.62,3.62,-0.24,3.62,-0.60
2024-01-11,ND,2.00,9.14,16176.00,2122.66,8.40,8.40,8.40,64.00,3.51,3.51,-0.46,3.51,-0.44
2024-01-12,ND,7.00,9.00,16183.00,2123.58,8.27,8.27,8.27,64.00,3.40,3.40,-0.60,3.40,-0.60
2024-01-13,ND,9.00,8.43,16192.00,2124.76,7.74,7.74,7.74,57.00,3.31,3.31,-0.66,3.31,-0.51
2024-01-14,ND,5.00,8.14,16197.00,2125.42,7.48,7.48,7.48,53.00,3.17,3.17,-0.80,3.17,-0.63
2024-01-15,ND,7.00,7.57,16204.00,2126.34,6.95,6.95,6.95,54.00,3.06,3.06,-0.82,3.06,-0.37
2024-01-16,ND,9.00,7.43,16213.00,2127.52,6.82,6.82,6.82,54.00,2.93,2.93,-0.88,2.93,-0.65
2024-01-17,ND,11.00,7.14,16224.00,2128.96,6.56,6.56,6.56,52.00,2.84,2.84,-0.78,2.84,-0.55
2024-01-18,ND,10.00,8.29,16234.00,2130.27,7.61,7.61,7.61,58.00,2.80,2.80,-0.71,2.80,-0.55
2024-01-19,ND,8.00,8.43,16242.00,2131.32,7.74,7.74,7.74,51.00,2.70,2.70,-0.70,2.70,-0.19
2024-01-20,ND,5.00,7.86,16247.00,2131.98,7.22,7.22,7.22,48.00,2.64,2.64,-0.67,2.64,-0.14
2024-01-21,ND,4.00,7.71,16251.00,2132.50,7.09,7.09,7.09,43.00,2.57,2.57,-0.60,2.57,0.23
2024-01-22,ND,3.00,7.14,16254.00,2132.90,6.56,6.56,6.56,40.00,2.47,2.47,-0.59,2.47,0.44
2024-01-23,ND,2.00,6.14,16256.00,2133.16,5.64,5.64,5.64,40.00,2.37,2.37,-0.56,2.37,0.66
2024-01-24,ND,5.00,5.29,16261.00,2133.82,4.86,4.86,4.86,40.00,2.29,2.29,-0.55,2.29,0.61
2024-01-25,ND,5.00,4.57,16266.00,2134.47,4.20,4.20,4.20,36.00,2.14,2.14,-0.66,2.14,0.36
2024-01-26,ND,11.00,5.00,16277.00,2135.92,4.59,4.59,4.59,43.00,2.08,2.08,-0.62,2.08,-0.25
2024-01-27,ND,9.00,5.57,16286.00,2137.10,5.12,5.12,5.12,39.00,2.02,2.02,-0.62,2.02,-0.45
2024-01-28,ND,7.00,6.00,16293.00,2138.02,5.51,5.51,5.51,44.00,2.02,2.02,-0.55,2.02,-0.92
2024-01-29,ND,5.00,6.29,16298.00,2138.67,5.77,5.77,5.77,43.00,2.04,2.04,-0.43,2.04,-1.38
2024-01-30,ND,2.00,6.29,16300.00,2138.93,5.77,5.77,5.77,37.00,2.02,2.02,-0.35,2.02,-1.49
2024-01-31,ND,4.00,6.14,16304.00,2139.46,5.64,5.64,5.64,36.00,1.99,1.99,-0.30,1.99,-1.39
2024-02-01,ND,7.00,6.43,16311.00,2140.38,5.91,5.91,5.91,35.00,1.98,1.98,-0.16,1.98,-1.23
2024-02-02,ND,7.00,5.86,16318.00,2141.30,5.38,5.38,5.38,39.00,1.95,1.95,-0.14,1.95,-0.78
2024-02-03,ND,2.00,4.86,16320.00,2141.56,4.46,4.46,4.46,36.00,1.93,1.93,-0.09,1.93,-0.58
2024-02-04,ND,5.00,4.57,16325.00,2142.21,4.20,4.20,4.20,36.00,1.87,1.87,-0.15,1.87,-0.22
2024-02-05,ND,13.00,5.71,16338.00,2143.92,5.25,5.25,5.25,47.00,1.89,1.89,-0.15,1.89,0.24
2024-02-06,ND,5.00,6.14,16343.00,2144.58,5.64,5.64,5.64,46.00,1.96,1.96,-0.06,1.96,0.40
2024-02-07,ND,6.00,6.43,16349.00,2145.36,5.91,5.91,5.91,37.00,1.97,1.97,-0.02,1.97,0.45
2024-02-08,ND,3.00,5.86,16352.00,2145.76,5.38,5.38,5.38,31.00,1.95,1.95,-0.03,1.95,0.60
2024-02-09,ND,5.00,5.57,16357.00,2146.41,5.12,5.12,5.12,29.00,1.88,1.88,-0.07,1.88,0.50
2024-02-10,ND,8.00,6.43,16365.00,2147.46,5.91,5.91,5.91,31.00,1.84,1.84,-0.08,1.84,0.40
2024-02-11,ND,3.00,6.14,16368.00,2147.86,5.64,5.64,5.64,29.00,1.79,1.79,-0.08,1.79,0.25
2024-02-12,ND,8.00,5.43,16376.00,2148.91,4.99,4.99,4.99,32.00,1.69,1.69,-0.20,1.69,0.05
2024-02-13,ND,4.00,5.29,16380.00,2149.43,4.86,4.86,4.86,28.00,1.56,1.56,-0.40,1.56,-0.05
2024-02-14,ND,9.00,5.71,16389.00,2150.61,5.25,5.25,5.25,29.00,1.50,1.50,-0.47,1.50,-0.20
2024-02-15,ND,4.00,5.86,16393.00,2151.14,5.38,5.38,5.38,24.00,1.46,1.46,-0.49,1.46,-0.40
2024-02-16,ND,6.00,6.00,16399.00,2151.92,5.51,5.51,5.51,22.00,1.41,1.41,-0.47,1.41,-0.55
2024-02-17,ND,8.00,6.00,16407.00,2152.97,5.51,5.51,5.51,26.00,1.38,1.38,-0.47,1.38,-0.60
2024-02-18,ND,3.00,6.00,16410.00,2153.37,5.51,5.51,5.51,26.00,1.36,1.36,-0.43,1.36,-0.61
2024-02-19,ND,4.00,5.43,16414.00,2153.89,4.99,4.99,4.99,28.00,1.33,1.33,-0.36,1.33,-0.56
2024-02-20,ND,9.00,6.14,16423.00,2155.07,5.64,5.64,5.64,30.00,1.34,1.34,-0.22,1.34,-0.45
2024-02-21,ND,6.00,5.71,16429.00,2155.86,5.25,5.25,5.25,31.00,1.36,1.36,-0.14,1.36,-0.30
2024-02-22,ND,5.00,5.86,16434.00,2156.52,5.38,5.38,5.38,29.00,1.40,1.40,-0.06,1.40,-0.20
2024-02-23,ND,6.00,5.86,16440.00,2157.30,5.38,5.38,5.38,29.00,1.45,1.45,0.04,1.45,0.01
2024-02-24,ND,6.00,5.57,16446.00,2158.09,5.12,5.12,5.12,23.00,1.44,1.44,0.06,1.44,0.16
2024-02-25,ND,2.00,5.43,16448.00,2158.35,4.99,4.99,4.99,26.00,1.44,1.44,0.08,1.44,0.21
2024-02-26,ND,2.00,5.14,16450.00,2158.62,4.72,4.72,4.72,24.00,1.41,1.41,0.08,1.41,0.11
2024-02-27,ND,5.00,4.57,16455.00,2159.27,4.20,4.20,4.20,22.00,1.35,1.35,0.01,1.35,-0.05
2024-02-28,ND,5.00,4.43,16460.00,2159.93,4.07,4.07,4.07,25.00,1.31,1.31,-0.05,1.31,-0.21
2024-02-29,ND,8.00,4.86,16468.00,2160.98,4.46,4.46,4.46,28.00,1.29,1.29,-0.11,1.29,-0.26
2024-03-01,ND,5.00,4.71,16473.00,2161.64,4.33,4.33,4.33,26.00,1.27,1.27,-0.19,1.27,-0.36
2024-03-02,ND,9.00,5.14,16482.00,2162.82,4.72,4.72,4.72,32.00,1.33,1.33,-0.11,1.33,-0.47
2024-03-03,ND,4.00,5.43,16486.00,2163.34,4.99,4.99,4.99,31.00,1.36,1.36,-0.08,1.36,-0.47
2024-03-04,ND,4.00,5.71,16490.00,2163.87,5.25,5.25,5.25,37.00,1.45,1.45,0.04,1.45,-0.32
2024-03-05,ND,6.00,5.86,16496.00,2164.65,5.38,5.38,5.38,36.00,1.55,1.55,0.20,1.55,-0.21
2024-03-06,ND,6.00,6.00,16502.00,2165.44,5.51,5.51,5.51,32.00,1.60,1.60,0.29,1.60,-0.06
2024-03-07,ND,7.00,5.86,16509.00,2166.36,5.38,5.38,5.38,35.00,1.65,1.65,0.36,1.65,0.05
2024-03-08,ND,4.00,5.71,16513.00,2166.88,5.25,5.25,5.25,29.00,1.67,1.67,0.41,1.67,0.10
2024-03-09,ND,7.00,5.43,16520.00,2167.80,4.99,4.99,4.99,29.00,1.65,1.65,0.33,1.65,0.26
2024-03-10,ND,3.00,5.29,16523.00,2168.20,4.86,4.86,4.86,25.00,1.61,1.61,0.25,1.61,0.31
2024-03-11,ND,4.00,5.29,16527.00,2168.72,4.86,4.86,4.86,28.00,1.54,1.54,0.09,1.54,0.31
2024-03-12,ND,7.00,5.43,16534.00,2169.64,4.99,4.99,4.99,29.00,1.49,1.49,-0.06,1.49,0.31
2024-03-13,ND,4.00,5.14,16538.00,2170.16,4.72,4.72,4.72,29.00,1.47,1.47,-0.13,1.47,0.31
2024-03-14,ND,3.00,4.57,16541.00,2170.56,4.20,4.20,4.20,30.00,1.44,1.44,-0.21,1.44,0.31
2024-03-15,ND,3.00,4.43,16544.00,2170.95,4.07,4.07,4.07,22.00,1.39,1.39,-0.28,1.39,0.36
2024-03-16,ND,6.00,4.29,16550.00,2171.74,3.94,3.94,3.94,25.00,1.36,1.36,-0.29,1.36,0.21
2024-03-17,ND,1.00,4.00,16551.00,2171.87,3.67,3.67,3.67,23.00,1.35,1.35,-0.26,1.35,0.11
2024-03-18,ND,0.00,3.43,16551.00,2171.87,3.15,3.15,3.15,19.00,1.28,1.28,-0.26,1.28,0.06
2024-03-19,ND,6.00,3.29,16557.00,2172.66,3.02,3.02,3.02,22.00,1.23,1.23,-0.25,1.23,0.11
2024-03-20,ND,5.00,3.43,16562.00,2173.31,3.15,3.15,3.15,20.00,1.17,1.17,-0.30,1.17,0.05
2024-03-21,ND,3.00,3.43,16565.00,2173.71,3.15,3.15,3.15,23.00,1.12,1.12,-0.32,1.12,-0.00
2024-03-22,ND,5.00,3.71,16570.00,2174.36,3.41,3.41,3.41,21.00,1.11,1.11,-0.28,1.11,0.00
2024-03-23,ND,3.00,3.29,16573.00,2174.76,3.02,3.02,3.02,17.00,1.05,1.05,-0.31,1.05,0.05
2024-03-24,ND,3.00,3.57,16576.00,2175.15,3.28,3.28,3.28,17.00,1.01,1.01,-0.34,1.01,0.10
2024-03-25,ND,0.00,3.57,16576.00,2175.15,3.28,3.28,3.28,13.00,0.97,0.97,-0.31,0.97,0.00
2024-03-26,ND,1.00,2.86,16577.00,2175.28,2.62,2.62,2.62,10.00,0.89,0.89,-0.35,0.89,-0.15
2024-03-27,ND,4.00,2.71,16581.00,2175.81,2.49,2.49,2.49,11.00,0.82,0.82,-0.34,0.82,-0.20
2024-03-28,ND,4.00,2.86,16585.00,2176.33,2.62,2.62,2.62,13.00,0.75,0.75,-0.36,0.75,-0.31
2024-03-29,ND,4.00,2.71,16589.00,2176.86,2.49,2.49,2.49,17.00,0.72,0.72,-0.39,0.72,-0.41
2024-03-30,ND,2.00,2.57,16591.00,2177.12,2.36,2.36,2.36,11.00,0.68,0.68,-0.38,0.68,-0.47
2024-03-31,ND,2.00,2.43,16593.00,2177.38,2.23,2.23,2.23,12.00,0.64,0.64,-0.38,0.64,-0.52
2024-04-01,ND,3.00,2.86,16596.00,2177.78,2.62,2.62,2.62,14.00,0.65,0.65,-0.33,0.65,-0.42
2024-04-02,ND,1.00,2.86,16597.00,2177.91,2.62,2.62,2.62,14.00,0.68,0.68,-0.21,0.68,-0.31
2024-04-03,ND,9.00,3.57,16606.00,2179.09,3.28,3.28,3.28,22.00,0.76,0.76,-0.06,0.76,-0.21
2024-04-04,ND,2.00,3.29,16608.00,2179.35,3.02,3.02,3.02,23.00,0.83,0.83,0.08,0.83,-0.00
2024-04-05,ND,2.00,3.00,16610.00,2179.61,2.76,2.76,2.76,23.00,0.88,0.88,0.16,0.88,0.10
2024-04-06,ND,3.00,3.14,16613.00,2180.01,2.89,2.89,2.89,24.00,0.97,0.97,0.30,0.97,0.26
2024-04-07,ND,3.00,3.29,16616.00,2180.40,3.02,3.02,3.02,21.00,1.04,1.04,0.40,1.04,0.41
2024-04-08,ND,2.00,3.14,16618.00,2180.66,2.89,2.89,2.89,20.00,1.08,1.08,0.43,1.08,0.52
2024-04-09,ND,4.00,3.57,16622.00,2181.19,3.28,3.28,3.28,21.00,1.13,1.13,0.45,1.13,0.57
2024-04-10,ND,5.00,3.00,16627.00,2181.84,2.76,2.76,2.76,17.00,1.10,1.10,0.34,1.10,0.46
2024-04-11,ND,7.00,3.71,16634.00,2182.76,3.41,3.41,3.41,16.00,1.05,1.05,0.21,1.05,0.30
2024-04-12,ND,2.00,3.71,16636.00,2183.02,3.41,3.41,3.41,17.00,1.00,1.00,0.13,1.00,0.30
2024-04-13,ND,1.00,3.43,16637.00,2183.16,3.15,3.15,3.15,13.00,0.93,0.93,-0.05,0.93,0.20
2024-04-14,ND,1.00,3.14,16638.00,2183.29,2.89,2.89,2.89,14.00,0.88,0.88,-0.16,0.88,0.10
2024-04-15,ND,0.00,2.86,16638.00,2183.29,2.62,2.62,2.62,14.00,0.83,0.83,-0.25,0.83,-0.01
2024-04-16,ND,0.00,2.29,16638.00,2183.29,2.10,2.10,2.10,11.00,0.76,0.76,-0.38,0.76,-0.06
2024-04-17,ND,5.00,2.29,16643.00,2183.94,2.10,2.10,2.10,15.00,0.74,0.74,-0.35,0.74,-0.01
2024-04-18,ND,3.00,1.71,16646.00,2184.34,1.57,1.57,1.57,13.00,0.72,0.72,-0.33,0.72,0.10
2024-04-19,ND,2.00,1.71,16648.00,2184.60,1.57,1.57,1.57,11.00,0.67,0.67,-0.33,0.67,-0.05
2024-04-20,ND,0.00,1.57,16648.00,2184.60,1.44,1.44,1.44,10.00,0.65,0.65,-0.27,0.65,-0.10
2024-04-21,ND,1.00,1.57,16649.00,2184.73,1.44,1.44,1.44,10.00,0.62,0.62,-0.25,0.62,-0.15
2024-04-22,ND,2.00,1.86,16651.00,2184.99,1.71,1.71,1.71,13.00,0.61,0.61,-0.22,0.61,-0.20
2024-04-23,ND,1.00,2.00,16652.00,2185.12,1.84,1.84,1.84,9.00,0.60,0.60,-0.15,0.60,-0.25
2024-04-24,ND,4.00,1.86,16656.00,2185.65,1.71,1.71,1.71,9.00,0.57,0.57,-0.18,0.57,-0.30
2024-04-25,ND,1.00,1.57,16657.00,2185.78,1.44,1.44,1.44,8.00,0.54,0.54,-0.18,0.54,-0.45
2024-04-26,ND,1.00,1.43,16658.00,2185.91,1.31,1.31,1.31,5.00,0.50,0.50,-0.17,0.50,-0.35
2024-04-27,ND,5.00,2.14,16663.00,2186.57,1.97,1.97,1.97,8.00,0.50,0.50,-0.16,0.50,-0.29
2020-08-01,NE,0.00,2.43,0.00,0.00,0.88,0.88,0.88,17.00,2.91,2.91,,2.91,
2020-08-02,NE,0.00,1.86,0.00,0.00,0.67,0.67,0.67,17.00,2.78,2.78,,2.78,
2020-08-03,NE,0.00,1.57,0.00,0.00,0.57,0.57,0.57,22.00,2.64,2.64,,2.64,
2020-08-04,NE,0.00,1.00,0.00,0.00,0.36,0.36,0.36,19.00,2.42,2.42,,2.42,
2020-08-05,NE,0.00,0.43,0.00,0.00,0.16,0.16,0.16,34.00,2.25,2.25,,2.25,
2020-08-06,NE,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.00,1.91,1.91,,1.91,
2020-08-07,NE,13.00,1.86,13.00,0.67,0.67,0.67,0.67,106.00,2.07,2.07,,2.07,
2020-08-08,NE,8.00,3.00,21.00,1.09,1.09,1.09,1.09,107.00,2.24,2.24,-0.66,2.24,-0.31
2020-08-09,NE,11.00,4.57,32.00,1.65,1.65,1.65,1.65,112.00,2.44,2.44,-0.34,2.44,0.22
2020-08-10,NE,16.00,6.86,48.00,2.48,2.48,2.48,2.48,17.00,2.34,2.34,-0.29,2.34,0.43
2020-08-11,NE,19.00,9.57,67.00,3.46,3.46,3.46,3.46,23.00,2.36,2.36,-0.07,2.36,0.40
2020-08-12,NE,5.00,10.29,72.00,3.72,3.72,3.72,3.72,23.00,2.34,2.34,0.10,2.34,0.47
2020-08-13,NE,9.00,11.57,81.00,4.19,4.19,4.19,4.19,9.00,2.15,2.15,0.25,2.15,0.65
2020-08-14,NE,13.00,11.57,94.00,4.86,4.19,4.19,4.19,13.00,1.92,1.92,-0.14,1.92,0.36
2020-08-15,NE,11.00,12.00,105.00,5.43,4.34,4.34,4.34,23.00,1.69,1.69,-0.55,1.69,-0.04
2020-08-16,NE,9.00,11.71,114.00,5.89,4.24,4.24,4.24,35.00,1.53,1.53,-0.90,1.53,-0.34
2020-08-17,NE,11.00,11.00,125.00,6.46,3.98,3.98,3.98,18.00,1.57,1.57,-0.77,1.57,-0.28
2020-08-18,NE,9.00,9.57,134.00,6.93,3.46,3.46,3.46,19.00,1.56,1.56,-0.80,1.56,-0.07
2020-08-19,NE,5.00,9.57,139.00,7.19,3.46,3.46,3.46,17.00,1.50,1.50,-0.85,1.50,-0.14
2020-08-20,NE,10.00,9.71,149.00,7.70,3.52,3.52,3.52,18.00,1.61,1.61,-0.54,1.61,-0.01
2020-08-21,NE,16.00,10.14,165.00,8.53,3.67,3.67,3.67,12.00,1.58,1.58,-0.34,1.58,0.15
2020-08-22,NE,11.00,10.14,176.00,9.10,3.67,3.67,3.67,21.00,1.55,1.55,-0.14,1.55,0.30
2020-08-23,NE,9.00,10.14,185.00,9.56,3.67,3.67,3.67,28.00,1.50,1.50,-0.04,1.50,0.26
2020-08-24,NE,12.00,10.29,197.00,10.18,3.72,3.72,3.72,13.00,1.41,1.41,-0.16,1.41,0.20
2020-08-25,NE,17.00,11.43,214.00,11.06,4.14,4.14,4.14,15.00,1.37,1.37,-0.19,1.37,0.18
2020-08-26,NE,10.00,12.14,224.00,11.58,4.39,4.39,4.39,14.00,1.34,1.34,-0.16,1.34,0.22
2020-08-27,NE,15.00,12.86,239.00,12.36,4.65,4.65,4.65,12.00,1.25,1.25,-0.36,1.25,0.12
2020-08-28,NE,12.00,12.29,251.00,12.98,4.45,4.45,4.45,33.00,1.36,1.36,-0.22,1.36,0.08
2020-08-29,NE,6.00,11.57,257.00,13.29,4.19,4.19,4.19,43.00,1.55,1.55,0.00,1.55,0.25
2020-08-30,NE,13.00,12.14,270.00,13.96,4.39,4.39,4.39,39.00,1.64,1.64,0.15,1.64,0.42
2020-08-31,NE,13.00,12.29,283.00,14.63,4.45,4.45,4.45,12.00,1.62,1.62,0.20,1.62,0.38
2020-09-01,NE,12.00,11.57,295.00,15.25,4.19,4.19,4.19,11.00,1.54,1.54,0.17,1.54,0.26
2020-09-02,NE,20.00,13.00,315.00,16.28,4.70,4.70,4.70,12.00,1.49,1.49,0.15,1.49,0.43
2020-09-03,NE,7.00,11.86,322.00,16.65,4.29,4.29,4.29,12.00,1.50,1.50,0.25,1.50,0.52
2020-09-04,NE,13.00,12.00,335.00,17.32,4.34,4.34,4.34,14.00,1.38,1.38,0.01,1.38,0.89
2020-09-05,NE,13.00,13.00,348.00,17.99,4.70,4.70,4.70,35.00,1.31,1.31,-0.24,1.31,1.37
2020-09-06,NE,8.00,12.29,356.00,18.40,4.45,4.45,4.45,38.00,1.29,1.29,-0.36,1.29,1.66
2020-09-07,NE,7.00,11.43,363.00,18.77,4.14,4.14,4.14,22.00,1.38,1.38,-0.24,1.38,2.22
2020-09-08,NE,10.00,11.14,373.00,19.28,4.03,4.03,4.03,21.00,1.48,1.48,-0.06,1.48,2.87
2020-09-09,NE,30.00,12.57,403.00,20.83,4.55,4.55,4.55,22.00,1.62,1.62,0.13,1.62,3.17
2020-09-10,NE,12.00,13.29,415.00,21.45,4.81,4.81,4.81,19.00,1.70,1.70,0.21,1.70,3.37
2020-09-11,NE,14.00,13.43,429.00,22.18,4.86,4.86,4.86,20.00,1.79,1.79,0.41,1.79,3.06
2020-09-12,NE,14.00,13.57,443.00,22.90,4.91,4.91,4.91,38.00,1.79,1.79,0.48,1.79,2.04
2020-09-13,NE,11.00,14.00,454.00,23.47,5.07,5.07,5.07,32.00,1.74,1.74,0.46,1.74,1.61
2020-09-14,NE,16.00,15.29,470.00,24.30,5.53,5.53,5.53,24.00,1.79,1.79,0.41,1.79,0.92
2020-09-15,NE,45.00,20.29,515.00,26.62,7.34,7.34,7.34,23.00,1.83,1.83,0.34,1.83,0.03
2020-09-16,NE,16.00,18.29,531.00,27.45,6.62,6.62,6.62,22.00,1.78,1.78,0.16,1.78,-0.66
2020-09-17,NE,15.00,18.71,546.00,28.23,6.77,6.77,6.77,26.00,1.85,1.85,0.15,1.85,-0.94
2020-09-18,NE,12.00,18.43,558.00,28.85,6.67,6.67,6.67,27.00,1.92,1.92,0.14,1.92,-1.13
2020-09-19,NE,14.00,18.43,572.00,29.57,6.67,6.67,6.67,41.00,1.97,1.97,0.19,1.97,-0.72
2020-09-20,NE,13.00,18.71,585.00,30.24,6.77,6.77,6.77,27.00,2.07,2.07,0.33,2.07,-0.62
2020-09-21,NE,26.00,20.14,611.00,31.59,7.29,7.29,7.29,23.00,2.04,2.04,0.25,2.04,-0.59
2020-09-22,NE,26.00,17.43,637.00,32.93,6.31,6.31,6.31,23.00,2.07,2.07,0.24,2.07,-0.18
2020-09-23,NE,26.00,18.86,663.00,34.27,6.82,6.82,6.82,26.00,2.13,2.13,0.35,2.13,0.15
2020-09-24,NE,18.00,19.29,681.00,35.20,6.98,6.98,6.98,26.00,2.12,2.12,0.26,2.12,0.27
2020-09-25,NE,12.00,19.29,693.00,35.82,6.98,6.98,6.98,15.00,2.00,2.00,0.08,2.00,0.39
2020-09-26,NE,26.00,21.00,719.00,37.17,7.60,7.60,7.60,17.00,1.90,1.90,-0.07,1.90,0.69
2020-09-27,NE,14.00,21.14,733.00,37.89,7.65,7.65,7.65,25.00,1.87,1.87,-0.20,1.87,1.07
2020-09-28,NE,22.00,20.57,755.00,39.03,7.44,7.44,7.44,21.00,1.85,1.85,-0.20,1.85,1.36
2020-09-29,NE,30.00,21.14,785.00,40.58,7.65,7.65,7.65,28.00,1.88,1.88,-0.19,1.88,1.29
2020-09-30,NE,30.00,21.71,815.00,42.13,7.86,7.86,7.86,101.00,2.21,2.21,0.08,2.21,1.24
2020-10-01,NE,20.00,22.00,835.00,43.17,7.96,7.96,7.96,100.00,2.55,2.55,0.44,2.55,1.29
2020-10-02,NE,24.00,23.71,859.00,44.41,8.58,8.58,8.58,106.00,3.02,3.02,1.02,3.02,1.62
2020-10-03,NE,28.00,24.00,887.00,45.85,8.68,8.68,8.68,112.00,3.53,3.53,1.62,3.53,1.56
2020-10-04,NE,23.00,25.29,910.00,47.04,9.15,9.15,9.15,106.00,3.91,3.91,2.03,3.91,1.24
2020-10-05,NE,38.00,27.57,948.00,49.01,9.98,9.98,9.98,121.00,4.40,4.40,2.55,4.40,1.34
2020-10-06,NE,32.00,27.86,980.00,50.66,10.08,10.08,10.08,97.00,4.67,4.67,2.79,4.67,1.55
2020-10-07,NE,22.00,26.71,1002.00,51.80,9.67,9.67,9.67,163.00,4.86,4.86,2.65,4.86,2.02
2020-10-08,NE,36.00,29.00,1038.00,53.66,10.49,10.49,10.49,166.00,5.06,5.06,2.50,5.06,2.17
2020-10-09,NE,26.00,29.29,1064.00,55.00,10.60,10.60,10.60,170.00,5.19,5.19,2.17,5.19,1.87
2020-10-10,NE,33.00,30.00,1097.00,56.71,10.86,10.86,10.86,170.00,5.20,5.20,1.68,5.20,1.66
2020-10-11,NE,19.00,29.43,1116.00,57.69,10.65,10.65,10.65,176.00,5.30,5.30,1.39,5.30,1.60
2020-10-12,NE,37.00,29.29,1153.00,59.60,10.60,10.60,10.60,173.00,5.42,5.42,1.02,5.42,1.44
2020-10-13,NE,47.00,31.43,1200.00,62.03,11.37,11.37,11.37,188.00,5.72,5.72,1.04,5.72,1.47
2020-10-14,NE,56.00,36.29,1256.00,64.93,13.13,13.13,13.13,172.00,5.84,5.84,0.98,5.84,0.99
2020-10-15,NE,45.00,37.57,1301.00,67.26,13.60,13.60,13.60,176.00,5.88,5.88,0.82,5.88,0.65
2020-10-16,NE,36.00,39.00,1337.00,69.12,14.11,14.11,14.11,173.00,5.96,5.96,0.76,5.96,0.62
2020-10-17,NE,47.00,41.00,1384.00,71.55,14.84,14.84,14.84,187.00,6.13,6.13,0.92,6.13,0.34
2020-10-18,NE,37.00,43.57,1421.00,73.46,15.77,15.77,15.77,208.00,6.34,6.34,1.04,6.34,0.30
2020-10-19,NE,42.00,44.29,1463.00,75.63,16.03,16.03,16.03,237.00,6.60,6.60,1.18,6.60,0.38
2020-10-20,NE,63.00,46.57,1526.00,78.89,16.85,16.85,16.85,303.00,6.73,6.73,1.01,6.73,-0.14
2020-10-21,NE,71.00,48.71,1597.00,82.56,17.63,17.63,17.63,269.00,6.90,6.90,1.06,6.90,-0.04
2020-10-22,NE,51.00,49.57,1648.00,85.19,17.94,17.94,17.94,287.00,7.04,7.04,1.16,7.04,0.18
2020-10-23,NE,43.00,50.57,1691.00,87.42,18.30,18.30,18.30,298.00,7.33,7.33,1.37,7.33,0.61
2020-10-24,NE,42.00,49.86,1733.00,89.59,18.04,18.04,18.04,321.00,7.47,7.47,1.34,7.47,1.21
2020-10-25,NE,47.00,51.29,1780.00,92.02,18.56,18.56,18.56,352.00,7.58,7.58,1.24,7.58,1.58
2020-10-26,NE,33.00,50.00,1813.00,93.72,18.09,18.09,18.09,388.00,7.79,7.79,1.19,7.79,1.55
2020-10-27,NE,68.00,50.71,1881.00,97.24,18.35,18.35,18.35,400.00,8.08,8.08,1.35,8.08,2.05
2020-10-28,NE,78.00,51.71,1959.00,101.27,18.71,18.71,18.71,438.00,8.42,8.42,1.51,8.42,2.00
2020-10-29,NE,104.00,59.29,2063.00,106.65,21.45,21.45,21.45,477.00,8.97,8.97,1.93,8.97,2.24
2020-10-30,NE,74.00,63.71,2137.00,110.47,23.06,23.06,23.06,519.00,9.48,9.48,2.15,9.48,2.42
2020-10-31,NE,91.00,70.71,2228.00,115.18,25.59,25.59,25.59,544.00,10.11,10.11,2.64,10.11,2.53
2020-11-01,NE,55.00,71.86,2283.00,118.02,26.00,26.00,26.00,529.00,10.64,10.64,3.06,10.64,2.21
2020-11-02,NE,84.00,79.14,2367.00,122.36,28.64,28.64,28.64,555.00,11.11,11.11,3.32,11.11,2.54
2020-11-03,NE,116.00,86.00,2483.00,128.36,31.12,31.12,31.12,635.00,11.72,11.72,3.64,11.72,2.82
2020-11-04,NE,108.00,90.29,2591.00,133.94,32.67,32.67,32.67,637.00,12.22,12.22,3.81,12.22,3.22
2020-11-05,NE,105.00,90.43,2696.00,139.37,32.72,32.72,32.72,658.00,12.61,12.61,3.64,12.61,3.25
2020-11-06,NE,109.00,95.43,2805.00,145.01,34.53,34.53,34.53,684.00,13.04,13.04,3.55,13.04,2.67
2020-11-07,NE,110.00,98.14,2915.00,150.69,35.51,35.51,35.51,688.00,13.44,13.44,3.33,13.44,2.62
2020-11-08,NE,110.00,106.00,3025.00,156.38,38.36,38.36,38.36,747.00,14.04,14.04,3.40,14.04,3.64
2020-11-09,NE,117.00,110.71,3142.00,162.43,40.06,40.06,40.06,764.00,14.63,14.63,3.52,14.63,3.76
2020-11-10,NE,144.00,114.71,3286.00,169.87,41.51,41.51,41.51,808.00,15.09,15.09,3.37,15.09,3.79
2020-11-11,NE,135.00,118.57,3421.00,176.85,42.91,42.91,42.91,834.00,15.63,15.63,3.41,15.63,3.91
2020-11-12,NE,135.00,122.86,3556.00,183.83,44.46,44.46,44.46,848.00,16.21,16.21,3.61,16.21,3.95
2020-11-13,NE,122.00,124.71,3678.00,190.14,45.13,45.13,45.13,848.00,16.67,16.67,3.63,16.67,4.53
2020-11-14,NE,114.00,125.29,3792.00,196.03,45.34,45.34,45.34,810.00,16.98,16.98,3.54,16.98,4.76
2020-11-15,NE,120.00,126.71,3912.00,202.23,45.85,45.85,45.85,860.00,17.24,17.24,3.20,17.24,4.16
2020-11-16,NE,141.00,130.14,4053.00,209.52,47.09,47.09,47.09,886.00,17.71,17.71,3.09,17.71,4.14
2020-11-17,NE,148.00,130.71,4201.00,217.17,47.30,47.30,47.30,889.00,18.15,18.15,3.06,18.15,4.30
2020-11-18,NE,142.00,131.71,4343.00,224.51,47.66,47.66,47.66,939.00,18.60,18.60,2.97,18.60,4.20
2020-11-19,NE,149.00,133.71,4492.00,232.22,48.39,48.39,48.39,963.00,19.02,19.02,2.81,19.02,4.02
2020-11-20,NE,142.00,136.57,4634.00,239.56,49.42,49.42,49.42,959.00,19.40,19.40,2.73,19.40,3.62
2020-11-21,NE,110.00,136.00,4744.00,245.24,49.21,49.21,49.21,936.00,19.79,19.79,2.82,19.79,2.86
2020-11-22,NE,112.00,134.86,4856.00,251.03,48.80,48.80,48.80,960.00,20.09,20.09,2.85,20.09,2.54
2020-11-23,NE,96.00,128.43,4952.00,256.00,46.47,46.47,46.47,938.00,20.08,20.08,2.37,20.08,2.10
2020-11-24,NE,105.00,122.29,5057.00,261.42,44.25,44.25,44.25,896.00,19.97,19.97,1.82,19.97,0.69
2020-11-25,NE,126.00,120.00,5183.00,267.94,43.42,43.42,43.42,898.00,19.77,19.77,1.17,19.77,-0.07
2020-11-26,NE,118.00,115.57,5301.00,274.04,41.82,41.82,41.82,886.00,19.54,19.54,0.52,19.54,-0.50
2020-11-27,NE,95.00,108.86,5396.00,278.95,39.39,39.39,39.39,902.00,19.38,19.38,-0.02,19.38,-1.13
2020-11-28,NE,107.00,108.43,5503.00,284.48,39.24,39.24,39.24,862.00,19.22,19.22,-0.57,19.22,-1.18
2020-11-29,NE,97.00,106.29,5600.00,289.49,38.46,38.46,38.46,850.00,19.00,19.00,-1.09,19.00,-1.84
2020-11-30,NE,74.00,103.14,5674.00,293.32,37.32,37.32,37.32,873.00,18.87,18.87,-1.21,18.87,-2.75
2020-12-01,NE,113.00,104.29,5787.00,299.16,37.74,37.74,37.74,834.00,18.70,18.70,-1.27,18.70,-2.40
2020-12-02,NE,114.00,102.57,5901.00,305.05,37.12,37.12,37.12,825.00,18.50,18.50,-1.28,18.50,-2.86
2020-12-03,NE,107.00,101.00,6008.00,310.59,36.55,36.55,36.55,808.00,18.22,18.22,-1.32,18.22,-3.50
2020-12-04,NE,95.00,101.00,6103.00,315.50,36.55,36.55,36.55,781.00,17.84,17.84,-1.54,17.84,-3.44
2020-12-05,NE,80.00,97.14,6183.00,319.63,35.15,35.15,35.15,712.00,17.35,17.35,-1.87,17.35,-3.75
2020-12-06,NE,65.00,92.57,6248.00,322.99,33.50,33.50,33.50,724.00,16.96,16.96,-2.04,16.96,-3.72
2020-12-07,NE,77.00,93.00,6325.00,326.97,33.65,33.65,33.65,768.00,16.65,16.65,-2.21,16.65,-2.98
2020-12-08,NE,87.00,89.29,6412.00,331.47,32.31,32.31,32.31,742.00,16.36,16.36,-2.34,16.36,-2.66
2020-12-09,NE,81.00,84.57,6493.00,335.66,30.60,30.60,30.60,749.00,16.11,16.11,-2.38,16.11,-1.87
2020-12-10,NE,83.00,81.14,6576.00,339.95,29.36,29.36,29.36,730.00,15.89,15.89,-2.33,15.89,-0.99
2020-12-11,NE,91.00,80.57,6667.00,344.65,29.16,29.16,29.16,727.00,15.70,15.70,-2.14,15.70,-0.62
2020-12-12,NE,74.00,79.71,6741.00,348.48,28.85,28.85,28.85,611.00,15.53,15.53,-1.82,15.53,-0.31
2020-12-13,NE,67.00,80.00,6808.00,351.94,28.95,28.95,28.95,661.00,15.30,15.30,-1.66,15.30,0.16
2020-12-14,NE,59.00,77.43,6867.00,354.99,28.02,28.02,28.02,662.00,14.92,14.92,-1.73,14.92,-0.09
2020-12-15,NE,77.00,76.00,6944.00,358.97,27.50,27.50,27.50,627.00,14.61,14.61,-1.75,14.61,-0.45
2020-12-16,NE,49.00,71.43,6993.00,361.51,25.85,25.85,25.85,606.00,14.16,14.16,-1.95,14.16,-0.77
2020-12-17,NE,69.00,69.43,7062.00,365.07,25.12,25.12,25.12,570.00,13.65,13.65,-2.24,13.65,-1.41
2020-12-18,NE,58.00,64.71,7120.00,368.07,23.42,23.42,23.42,581.00,13.20,13.20,-2.49,13.20,-2.23
2020-12-19,NE,65.00,63.43,7185.00,371.43,22.95,22.95,22.95,566.00,12.89,12.89,-2.64,12.89,-2.63
2020-12-20,NE,48.00,60.71,7233.00,373.91,21.97,21.97,21.97,549.00,12.54,12.54,-2.76,12.54,-3.23
2020-12-21,NE,58.00,60.57,7291.00,376.91,21.92,21.92,21.92,555.00,12.22,12.22,-2.70,12.22,-3.44
2020-12-22,NE,66.00,59.00,7357.00,380.32,21.35,21.35,21.35,535.00,11.87,11.87,-2.74,11.87,-3.65
2020-12-23,NE,62.00,60.86,7419.00,383.53,22.02,22.02,22.02,545.00,11.69,11.69,-2.47,11.69,-3.82
2020-12-24,NE,49.00,58.00,7468.00,386.06,20.99,20.99,20.99,532.00,11.56,11.56,-2.08,11.56,-3.56
2020-12-25,NE,47.00,56.43,7515.00,388.49,20.42,20.42,20.42,489.00,11.30,11.30,-1.91,11.30,-2.91
2020-12-26,NE,42.00,53.14,7557.00,390.66,19.23,19.23,19.23,493.00,11.10,11.10,-1.78,11.10,-2.53
2020-12-27,NE,50.00,53.43,7607.00,393.25,19.33,19.33,19.33,520.00,11.01,11.01,-1.52,11.01,-2.05
2020-12-28,NE,42.00,51.14,7649.00,395.42,18.51,18.51,18.51,527.00,10.91,10.91,-1.31,10.91,-1.84
2020-12-29,NE,40.00,47.43,7689.00,397.49,17.16,17.16,17.16,503.00,10.83,10.83,-1.04,10.83,-1.36
2020-12-30,NE,60.00,47.14,7749.00,400.59,17.06,17.06,17.06,526.00,10.82,10.82,-0.88,10.82,-1.20
2020-12-31,NE,62.00,49.00,7811.00,403.79,17.73,17.73,17.73,503.00,10.73,10.73,-0.83,10.73,-1.14
2021-01-01,NE,54.00,50.00,7865.00,406.58,18.09,18.09,18.09,484.00,10.71,10.71,-0.59,10.71,-1.21
2021-01-02,NE,51.00,51.29,7916.00,409.22,18.56,18.56,18.56,494.00,10.68,10.68,-0.43,10.68,-1.47
2021-01-03,NE,46.00,50.71,7962.00,411.60,18.35,18.35,18.35,513.00,10.64,10.64,-0.37,10.64,-1.51
2021-01-04,NE,66.00,54.14,8028.00,415.01,19.59,19.59,19.59,520.00,10.64,10.64,-0.26,10.64,-1.38
2021-01-05,NE,70.00,58.43,8098.00,418.63,21.14,21.14,21.14,504.00,10.63,10.63,-0.19,10.63,-1.47
2021-01-06,NE,52.00,57.29,8150.00,421.32,20.73,20.73,20.73,491.00,10.48,10.48,-0.34,10.48,-1.26
2021-01-07,NE,53.00,56.00,8203.00,424.06,20.26,20.26,20.26,490.00,10.57,10.57,-0.16,10.57,-1.18
2021-01-08,NE,54.00,56.00,8257.00,426.85,20.26,20.26,20.26,481.00,10.69,10.69,-0.02,10.69,-1.18
2021-01-09,NE,55.00,56.57,8312.00,429.69,20.47,20.47,20.47,470.00,10.77,10.77,0.10,10.77,-0.79
2021-01-10,NE,60.00,58.57,8372.00,432.79,21.20,21.20,21.20,473.00,10.81,10.81,0.17,10.81,-0.83
2021-01-11,NE,59.00,57.57,8431.00,435.84,20.83,20.83,20.83,492.00,10.86,10.86,0.22,10.86,-0.92
2021-01-12,NE,57.00,55.71,8488.00,438.79,20.16,20.16,20.16,451.00,10.83,10.83,0.20,10.83,-1.08
2021-01-13,NE,59.00,56.71,8547.00,441.84,20.52,20.52,20.52,447.00,10.83,10.83,0.35,10.83,-1.18
2021-01-14,NE,56.00,57.14,8603.00,444.74,20.68,20.68,20.68,465.00,10.75,10.75,0.18,10.75,-1.38
2021-01-15,NE,50.00,56.57,8653.00,447.32,20.47,20.47,20.47,460.00,10.68,10.68,-0.01,10.68,-1.14
2021-01-16,NE,34.00,53.57,8687.00,449.08,19.39,19.39,19.39,430.00,10.65,10.65,-0.12,10.65,-1.13
2021-01-17,NE,35.00,50.00,8722.00,450.89,18.09,18.09,18.09,427.00,10.61,10.61,-0.20,10.61,-0.87
2021-01-18,NE,39.00,47.14,8761.00,452.90,17.06,17.06,17.06,428.00,10.49,10.49,-0.36,10.49,-0.63
2021-01-19,NE,54.00,46.71,8815.00,455.69,16.90,16.90,16.90,449.00,10.57,10.57,-0.26,10.57,-0.29
2021-01-20,NE,49.00,45.29,8864.00,458.23,16.39,16.39,16.39,442.00,10.64,10.64,-0.19,10.64,-0.27
2021-01-21,NE,53.00,44.86,8917.00,460.97,16.23,16.23,16.23,429.00,10.62,10.62,-0.14,10.62,0.19
2021-01-22,NE,48.00,44.57,8965.00,463.45,16.13,16.13,16.13,416.00,10.56,10.56,-0.12,10.56,0.14
2021-01-23,NE,27.00,43.57,8992.00,464.85,15.77,15.77,15.77,389.00,10.42,10.42,-0.23,10.42,0.52
2021-01-24,NE,34.00,43.43,9026.00,466.60,15.72,15.72,15.72,388.00,10.27,10.27,-0.34,10.27,0.74
2021-01-25,NE,25.00,41.43,9051.00,467.90,14.99,14.99,14.99,388.00,10.11,10.11,-0.38,10.11,1.12
2021-01-26,NE,33.00,38.43,9084.00,469.60,13.91,13.91,13.91,377.00,9.85,9.85,-0.72,9.85,1.23
2021-01-27,NE,25.00,35.00,9109.00,470.89,12.67,12.67,12.67,343.00,9.50,9.50,-1.14,9.50,1.11
2021-01-28,NE,40.00,33.14,9149.00,472.96,11.99,11.99,11.99,342.00,9.19,9.19,-1.43,9.19,0.47
2021-01-29,NE,25.00,29.86,9174.00,474.25,10.80,10.80,10.80,329.00,8.88,8.88,-1.68,8.88,0.16
2021-01-30,NE,28.00,30.00,9202.00,475.70,10.86,10.86,10.86,306.00,8.57,8.57,-1.85,8.57,-0.93
2021-01-31,NE,35.00,30.14,9237.00,477.51,10.91,10.91,10.91,305.00,8.27,8.27,-1.99,8.27,-1.63
2021-02-01,NE,22.00,29.71,9259.00,478.65,10.75,10.75,10.75,308.00,7.99,7.99,-2.12,7.99,-2.46
2021-02-02,NE,30.00,29.29,9289.00,480.20,10.60,10.60,10.60,304.00,7.75,7.75,-2.10,7.75,-2.90
2021-02-03,NE,25.00,29.29,9314.00,481.49,10.60,10.60,10.60,278.00,7.53,7.53,-1.97,7.53,-2.81
2021-02-04,NE,36.00,28.71,9350.00,483.35,10.39,10.39,10.39,286.00,7.33,7.33,-1.86,7.33,-2.37
2021-02-05,NE,31.00,29.57,9381.00,484.95,10.70,10.70,10.70,276.00,7.16,7.16,-1.71,7.16,-2.26
2021-02-06,NE,27.00,29.43,9408.00,486.35,10.65,10.65,10.65,267.00,7.03,7.03,-1.54,7.03,-1.68
2021-02-07,NE,15.00,26.57,9423.00,487.13,9.62,9.62,9.62,250.00,6.83,6.83,-1.44,6.83,-1.61
2021-02-08,NE,23.00,26.71,9446.00,488.31,9.67,9.67,9.67,254.00,6.64,6.64,-1.35,6.64,-1.63
2021-02-09,NE,18.00,25.00,9464.00,489.25,9.05,9.05,9.05,237.00,6.41,6.41,-1.34,6.41,-1.83
2021-02-10,NE,20.00,24.29,9484.00,490.28,8.79,8.79,8.79,225.00,6.22,6.22,-1.31,6.22,-1.87
2021-02-11,NE,16.00,21.43,9500.00,491.11,7.75,7.75,7.75,210.00,5.95,5.95,-1.38,5.95,-2.11
2021-02-12,NE,17.00,19.43,9517.00,491.99,7.03,7.03,7.03,200.00,5.69,5.69,-1.47,5.69,-2.19
2021-02-13,NE,15.00,17.71,9532.00,492.76,6.41,6.41,6.41,191.00,5.42,5.42,-1.61,5.42,-2.13
2021-02-14,NE,16.00,17.86,9548.00,493.59,6.46,6.46,6.46,192.00,5.22,5.22,-1.61,5.22,-1.80
2021-02-15,NE,12.00,16.29,9560.00,494.21,5.89,5.89,5.89,175.00,4.95,4.95,-1.69,4.95,-1.56
2021-02-16,NE,21.00,16.71,9581.00,495.29,6.05,6.05,6.05,181.00,4.77,4.77,-1.64,4.77,-1.01
2021-02-17,NE,25.00,17.43,9606.00,496.59,6.31,6.31,6.31,188.00,4.64,4.64,-1.58,4.64,-0.69
2021-02-18,NE,17.00,17.57,9623.00,497.46,6.36,6.36,6.36,189.00,4.56,4.56,-1.39,4.56,-0.29
2021-02-19,NE,17.00,17.57,9640.00,498.34,6.36,6.36,6.36,178.00,4.48,4.48,-1.21,4.48,-0.02
2021-02-20,NE,23.00,18.71,9663.00,499.53,6.77,6.77,6.77,171.00,4.41,4.41,-1.01,4.41,-0.20
2021-02-21,NE,18.00,19.00,9681.00,500.46,6.88,6.88,6.88,166.00,4.32,4.32,-0.91,4.32,-0.48
2021-02-22,NE,17.00,19.71,9698.00,501.34,7.13,7.13,7.13,171.00,4.30,4.30,-0.65,4.30,-0.33
2021-02-23,NE,22.00,19.86,9720.00,502.48,7.19,7.19,7.19,179.00,4.30,4.30,-0.47,4.30,-0.70
2021-02-24,NE,22.00,19.43,9742.00,503.62,7.03,7.03,7.03,165.00,4.22,4.22,-0.42,4.22,-1.33
2021-02-25,NE,21.00,20.00,9763.00,504.70,7.24,7.24,7.24,166.00,4.15,4.15,-0.42,4.15,-1.90
2021-02-26,NE,22.00,20.71,9785.00,505.84,7.50,7.50,7.50,156.00,4.08,4.08,-0.40,4.08,-2.22
2021-02-27,NE,20.00,20.29,9805.00,506.87,7.34,7.34,7.34,151.00,4.02,4.02,-0.39,4.02,-2.21
2021-02-28,NE,20.00,20.57,9825.00,507.91,7.44,7.44,7.44,155.00,3.98,3.98,-0.34,3.98,-1.94
2021-03-01,NE,14.00,20.14,9839.00,508.63,7.29,7.29,7.29,156.00,3.93,3.93,-0.37,3.93,-2.03
2021-03-02,NE,17.00,19.43,9856.00,509.51,7.03,7.03,7.03,152.00,3.84,3.84,-0.46,3.84,-1.79
2021-03-03,NE,22.00,19.43,9878.00,510.65,7.03,7.03,7.03,152.00,3.80,3.80,-0.42,3.80,-1.51
2021-03-04,NE,18.00,19.00,9896.00,511.58,6.88,6.88,6.88,142.00,3.72,3.72,-0.43,3.72,-1.16
2021-03-05,NE,9.00,17.14,9905.00,512.04,6.20,6.20,6.20,134.00,3.65,3.65,-0.43,3.65,-0.90
2021-03-06,NE,14.00,16.29,9919.00,512.77,5.89,5.89,5.89,138.00,3.61,3.61,-0.41,3.61,-0.58
2021-03-07,NE,9.00,14.71,9928.00,513.23,5.32,5.32,5.32,139.00,3.55,3.55,-0.42,3.55,-0.55
2021-03-08,NE,14.00,14.71,9942.00,513.96,5.32,5.32,5.32,137.00,3.49,3.49,-0.44,3.49,-0.33
2021-03-09,NE,11.00,13.86,9953.00,514.52,5.01,5.01,5.01,124.00,3.40,3.40,-0.44,3.40,-0.26
2021-03-10,NE,19.00,13.43,9972.00,515.51,4.86,4.86,4.86,118.00,3.27,3.27,-0.52,3.27,0.22
2021-03-11,NE,11.00,12.43,9983.00,516.08,4.50,4.50,4.50,127.00,3.23,3.23,-0.49,3.23,0.43
2021-03-12,NE,11.00,12.71,9994.00,516.64,4.60,4.60,4.60,113.00,3.15,3.15,-0.50,3.15,0.54
2021-03-13,NE,18.00,13.29,10012.00,517.57,4.81,4.81,4.81,123.00,3.10,3.10,-0.51,3.10,0.59
2021-03-14,NE,11.00,13.57,10023.00,518.14,4.91,4.91,4.91,131.00,3.07,3.07,-0.48,3.07,0.45
2021-03-15,NE,12.00,13.29,10035.00,518.76,4.81,4.81,4.81,132.00,3.05,3.05,-0.45,3.05,0.18
2021-03-16,NE,15.00,13.86,10050.00,519.54,5.01,5.01,5.01,131.00,3.07,3.07,-0.32,3.07,0.12
2021-03-17,NE,14.00,13.14,10064.00,520.26,4.76,4.76,4.76,128.00,3.11,3.11,-0.16,3.11,-0.32
2021-03-18,NE,12.00,13.29,10076.00,520.88,4.81,4.81,4.81,125.00,3.11,3.11,-0.12,3.11,-0.47
2021-03-19,NE,16.00,14.00,10092.00,521.71,5.07,5.07,5.07,124.00,3.14,3.14,-0.01,3.14,-0.64
2021-03-20,NE,14.00,13.43,10106.00,522.43,4.86,4.86,4.86,114.00,3.10,3.10,0.00,3.10,-1.05
2021-03-21,NE,12.00,13.57,10118.00,523.05,4.91,4.91,4.91,116.00,3.06,3.06,-0.01,3.06,-0.95
2021-03-22,NE,10.00,13.29,10128.00,523.57,4.81,4.81,4.81,118.00,3.01,3.01,-0.04,3.01,-0.64
2021-03-23,NE,13.00,13.00,10141.00,524.24,4.70,4.70,4.70,115.00,2.95,2.95,-0.12,2.95,-0.45
2021-03-24,NE,13.00,12.86,10154.00,524.92,4.65,4.65,4.65,97.00,2.85,2.85,-0.27,2.85,-0.39
2021-03-25,NE,8.00,12.29,10162.00,525.33,4.45,4.45,4.45,108.00,2.79,2.79,-0.32,2.79,-0.36
2021-03-26,NE,11.00,11.57,10173.00,525.90,4.19,4.19,4.19,108.00,2.73,2.73,-0.41,2.73,-0.24
2021-03-27,NE,8.00,10.71,10181.00,526.31,3.88,3.88,3.88,105.00,2.70,2.70,-0.40,2.70,-0.11
2021-03-28,NE,19.00,11.71,10200.00,527.29,4.24,4.24,4.24,101.00,2.64,2.64,-0.42,2.64,-0.05
2021-03-29,NE,9.00,11.57,10209.00,527.76,4.19,4.19,4.19,101.00,2.57,2.57,-0.44,2.57,-0.21
2021-03-30,NE,16.00,12.00,10225.00,528.59,4.34,4.34,4.34,116.00,2.58,2.58,-0.38,2.58,-0.35
2021-03-31,NE,19.00,12.86,10244.00,529.57,4.65,4.65,4.65,120.00,2.66,2.66,-0.19,2.66,-0.10
2021-04-01,NE,14.00,13.71,10258.00,530.29,4.96,4.96,4.96,124.00,2.71,2.71,-0.08,2.71,0.00
2021-04-02,NE,14.00,14.14,10272.00,531.02,5.12,5.12,5.12,125.00,2.77,2.77,0.03,2.77,0.18
2021-04-03,NE,19.00,15.71,10291.00,532.00,5.69,5.69,5.69,133.00,2.86,2.86,0.16,2.86,0.53
2021-04-04,NE,12.00,14.71,10303.00,532.62,5.32,5.32,5.32,137.00,2.99,2.99,0.36,2.99,0.76
2021-04-05,NE,16.00,15.71,10319.00,533.44,5.69,5.69,5.69,144.00,3.15,3.15,0.57,3.15,1.02
2021-04-06,NE,27.00,17.29,10346.00,534.84,6.26,6.26,6.26,149.00,3.26,3.26,0.69,3.26,1.25
2021-04-07,NE,24.00,18.00,10370.00,536.08,6.51,6.51,6.51,165.00,3.42,3.42,0.76,3.42,1.35
2021-04-08,NE,25.00,19.57,10395.00,537.37,7.08,7.08,7.08,171.00,3.58,3.58,0.87,3.58,1.46
2021-04-09,NE,15.00,19.71,10410.00,538.15,7.13,7.13,7.13,170.00,3.74,3.74,0.98,3.74,1.45
2021-04-10,NE,16.00,19.29,10426.00,538.98,6.98,6.98,6.98,163.00,3.85,3.85,0.99,3.85,1.38
2021-04-11,NE,14.00,19.57,10440.00,539.70,7.08,7.08,7.08,164.00,3.94,3.94,0.95,3.94,1.22
2021-04-12,NE,11.00,18.86,10451.00,540.27,6.82,6.82,6.82,166.00,4.02,4.02,0.87,4.02,1.09
2021-04-13,NE,23.00,18.29,10474.00,541.46,6.62,6.62,6.62,163.00,4.07,4.07,0.81,4.07,0.81
2021-04-14,NE,16.00,17.14,10490.00,542.28,6.20,6.20,6.20,155.00,4.04,4.04,0.62,4.04,0.47
2021-04-15,NE,22.00,16.71,10512.00,543.42,6.05,6.05,6.05,165.00,4.02,4.02,0.44,4.02,0.14
2021-04-16,NE,20.00,17.43,10532.00,544.46,6.31,6.31,6.31,158.00,3.97,3.97,0.23,3.97,-0.14
2021-04-17,NE,21.00,18.14,10553.00,545.54,6.57,6.57,6.57,151.00,3.93,3.93,0.08,3.93,-0.39
2021-04-18,NE,22.00,19.29,10575.00,546.68,6.98,6.98,6.98,167.00,3.95,3.95,0.01,3.95,-0.65
2021-04-19,NE,18.00,20.29,10593.00,547.61,7.34,7.34,7.34,161.00,3.92,3.92,-0.10,3.92,-0.95
2021-04-20,NE,18.00,19.57,10611.00,548.54,7.08,7.08,7.08,163.00,3.93,3.93,-0.14,3.93,-1.00
2021-04-21,NE,15.00,19.43,10626.00,549.32,7.03,7.03,7.03,155.00,3.92,3.92,-0.11,3.92,-0.98
2021-04-22,NE,14.00,18.29,10640.00,550.04,6.62,6.62,6.62,139.00,3.83,3.83,-0.18,3.83,-0.84
2021-04-23,NE,16.00,17.71,10656.00,550.87,6.41,6.41,6.41,131.00,3.74,3.74,-0.23,3.74,-0.75
2021-04-24,NE,11.00,16.29,10667.00,551.43,5.89,5.89,5.89,133.00,3.68,3.68,-0.25,3.68,-0.65
2021-04-25,NE,11.00,14.71,10678.00,552.00,5.32,5.32,5.32,120.00,3.50,3.50,-0.44,3.50,-0.43
2021-04-26,NE,18.00,14.71,10696.00,552.93,5.32,5.32,5.32,128.00,3.39,3.39,-0.53,3.39,0.28
2021-04-27,NE,20.00,15.00,10716.00,553.97,5.43,5.43,5.43,129.00,3.27,3.27,-0.66,3.27,0.46
2021-04-28,NE,14.00,14.86,10730.00,554.69,5.38,5.38,5.38,137.00,3.21,3.21,-0.72,3.21,0.55
2021-04-29,NE,16.00,15.14,10746.00,555.52,5.48,5.48,5.48,133.00,3.19,3.19,-0.65,3.19,0.47
2021-04-30,NE,15.00,15.00,10761.00,556.29,5.43,5.43,5.43,131.00,3.19,3.19,-0.55,3.19,0.50
2021-05-01,NE,16.00,15.71,10777.00,557.12,5.69,5.69,5.69,132.00,3.19,3.19,-0.48,3.19,0.46
2021-05-02,NE,13.00,16.00,10790.00,557.79,5.79,5.79,5.79,136.00,3.27,3.27,-0.24,3.27,0.41
2021-05-03,NE,14.00,15.43,10804.00,558.52,5.58,5.58,5.58,140.00,3.32,3.32,-0.07,3.32,-0.52
2021-05-04,NE,12.00,14.29,10816.00,559.14,5.17,5.17,5.17,137.00,3.35,3.35,0.08,3.35,-0.67
2021-05-05,NE,12.00,14.00,10828.00,559.76,5.07,5.07,5.07,122.00,3.29,3.29,0.09,3.29,-0.80
2021-05-06,NE,14.00,13.71,10842.00,560.48,4.96,4.96,4.96,119.00,3.24,3.24,0.05,3.24,-0.84
2021-05-07,NE,11.00,13.14,10853.00,561.05,4.76,4.76,4.76,114.00,3.18,3.18,-0.02,3.18,-0.97
2021-05-08,NE,15.00,13.00,10868.00,561.83,4.70,4.70,4.70,116.00,3.12,3.12,-0.08,3.12,-1.05
2021-05-09,NE,8.00,12.29,10876.00,562.24,4.45,4.45,4.45,115.00,3.03,3.03,-0.24,3.03,-1.14
2021-05-10,NE,16.00,12.57,10892.00,563.07,4.55,4.55,4.55,122.00,2.96,2.96,-0.36,2.96,-0.75
2021-05-11,NE,18.00,13.43,10910.00,564.00,4.86,4.86,4.86,128.00,2.93,2.93,-0.42,2.93,-0.73
2021-05-12,NE,13.00,13.57,10923.00,564.67,4.91,4.91,4.91,116.00,2.91,2.91,-0.38,2.91,-0.71
2021-05-13,NE,15.00,13.71,10938.00,565.44,4.96,4.96,4.96,123.00,2.92,2.92,-0.32,2.92,-0.66
2021-05-14,NE,9.00,13.43,10947.00,565.91,4.86,4.86,4.86,112.00,2.92,2.92,-0.26,2.92,-0.54
2021-05-15,NE,7.00,12.29,10954.00,566.27,4.45,4.45,4.45,99.00,2.86,2.86,-0.26,2.86,-0.52
2021-05-16,NE,7.00,12.14,10961.00,566.63,4.39,4.39,4.39,97.00,2.79,2.79,-0.24,2.79,-0.56
2021-05-17,NE,10.00,11.29,10971.00,567.15,4.08,4.08,4.08,96.00,2.70,2.70,-0.26,2.70,-0.65
2021-05-18,NE,9.00,10.00,10980.00,567.62,3.62,3.62,3.62,91.00,2.57,2.57,-0.36,2.57,-0.70
2021-05-19,NE,8.00,9.29,10988.00,568.03,3.36,3.36,3.36,80.00,2.44,2.44,-0.47,2.44,-0.70
2021-05-20,NE,9.00,8.43,10997.00,568.49,3.05,3.05,3.05,75.00,2.27,2.27,-0.65,2.27,-0.83
2021-05-21,NE,11.00,8.71,11008.00,569.06,3.15,3.15,3.15,81.00,2.16,2.16,-0.76,2.16,-0.92
2021-05-22,NE,8.00,8.86,11016.00,569.48,3.21,3.21,3.21,74.00,2.07,2.07,-0.79,2.07,-0.95
2021-05-23,NE,7.00,8.86,11023.00,569.84,3.21,3.21,3.21,73.00,1.98,1.98,-0.81,1.98,-0.89
2021-05-24,NE,4.00,8.00,11027.00,570.05,2.89,2.89,2.89,76.00,1.91,1.91,-0.79,1.91,-0.94
2021-05-25,NE,13.00,8.57,11040.00,570.72,3.10,3.10,3.10,80.00,1.88,1.88,-0.69,1.88,-0.96
2021-05-26,NE,7.00,8.43,11047.00,571.08,3.05,3.05,3.05,73.00,1.85,1.85,-0.58,1.85,-0.89
2021-05-27,NE,4.00,7.71,11051.00,571.29,2.79,2.79,2.79,73.00,1.85,1.85,-0.42,1.85,-0.80
2021-05-28,NE,9.00,7.43,11060.00,571.75,2.69,2.69,2.69,71.00,1.82,1.82,-0.34,1.82,-0.82
2021-05-29,NE,5.00,7.00,11065.00,572.01,2.53,2.53,2.53,66.00,1.79,1.79,-0.28,1.79,-0.88
2021-05-30,NE,6.00,6.86,11071.00,572.32,2.48,2.48,2.48,68.00,1.77,1.77,-0.21,1.77,-0.94
2021-05-31,NE,7.00,7.29,11078.00,572.68,2.64,2.64,2.64,68.00,1.75,1.75,-0.16,1.75,-0.77
2021-06-01,NE,6.00,6.29,11084.00,572.99,2.27,2.27,2.27,69.00,1.71,1.71,-0.16,1.71,-0.71
2021-06-02,NE,7.00,6.29,11091.00,573.35,2.27,2.27,2.27,62.00,1.67,1.67,-0.18,1.67,-0.81
2021-06-03,NE,5.00,6.43,11096.00,573.61,2.33,2.33,2.33,59.00,1.63,1.63,-0.22,1.63,-0.81
2021-06-04,NE,5.00,5.86,11101.00,573.87,2.12,2.12,2.12,51.00,1.56,1.56,-0.26,1.56,-0.74
2021-06-05,NE,2.00,5.43,11103.00,573.97,1.96,1.96,1.96,48.00,1.49,1.49,-0.30,1.49,-0.62
2021-06-06,NE,6.00,5.43,11109.00,574.28,1.96,1.96,1.96,47.00,1.42,1.42,-0.35,1.42,-0.55
2021-06-07,NE,6.00,5.29,11115.00,574.59,1.91,1.91,1.91,55.00,1.37,1.37,-0.38,1.37,-0.61
2021-06-08,NE,8.00,5.57,11123.00,575.01,2.02,2.02,2.02,53.00,1.31,1.31,-0.40,1.31,-0.61
2021-06-09,NE,2.00,4.86,11125.00,575.11,1.76,1.76,1.76,53.00,1.28,1.28,-0.39,1.28,-0.51
2021-06-10,NE,1.00,4.29,11126.00,575.16,1.55,1.55,1.55,48.00,1.24,1.24,-0.39,1.24,-0.52
2021-06-11,NE,8.00,4.71,11134.00,575.58,1.71,1.71,1.71,41.00,1.21,1.21,-0.34,1.21,-0.47
2021-06-12,NE,6.00,5.29,11140.00,575.89,1.91,1.91,1.91,42.00,1.19,1.19,-0.30,1.19,-0.39
2021-06-13,NE,6.00,5.29,11146.00,576.20,1.91,1.91,1.91,43.00,1.18,1.18,-0.23,1.18,-0.29
2021-06-14,NE,9.00,5.71,11155.00,576.66,2.07,2.07,2.07,43.00,1.14,1.14,-0.23,1.14,-0.27
2021-06-15,NE,9.00,5.86,11164.00,577.13,2.12,2.12,2.12,42.00,1.11,1.11,-0.21,1.11,-0.24
2021-06-16,NE,6.00,6.43,11170.00,577.44,2.33,2.33,2.33,37.00,1.05,1.05,-0.23,1.05,-0.22
2021-06-17,NE,7.00,7.29,11177.00,577.80,2.64,2.64,2.64,34.00,1.00,1.00,-0.24,1.00,-0.14
2021-06-18,NE,5.00,6.86,11182.00,578.06,2.48,2.48,2.48,35.00,0.98,0.98,-0.24,0.98,-0.12
2021-06-19,NE,9.00,7.29,11191.00,578.52,2.64,2.64,2.64,38.00,0.96,0.96,-0.24,0.96,-0.19
2021-06-20,NE,4.00,7.00,11195.00,578.73,2.53,2.53,2.53,34.00,0.92,0.92,-0.26,0.92,-0.34
2021-06-21,NE,1.00,5.86,11196.00,578.78,2.12,2.12,2.12,30.00,0.87,0.87,-0.27,0.87,-0.29
2021-06-22,NE,6.00,5.43,11202.00,579.09,1.96,1.96,1.96,34.00,0.84,0.84,-0.26,0.84,-0.24
2021-06-23,NE,5.00,5.29,11207.00,579.35,1.91,1.91,1.91,36.00,0.84,0.84,-0.21,0.84,-0.19
2021-06-24,NE,7.00,5.29,11214.00,579.71,1.91,1.91,1.91,32.00,0.83,0.83,-0.17,0.83,-0.19
2021-06-25,NE,4.00,5.14,11218.00,579.92,1.86,1.86,1.86,33.00,0.83,0.83,-0.15,0.83,-0.15
2021-06-26,NE,2.00,4.14,11220.00,580.02,1.50,1.50,1.50,29.00,0.80,0.80,-0.16,0.80,-0.07
2021-06-27,NE,2.00,3.86,11222.00,580.13,1.40,1.40,1.40,26.00,0.77,0.77,-0.15,0.77,0.10
2021-06-28,NE,5.00,4.43,11227.00,580.38,1.60,1.60,1.60,31.00,0.77,0.77,-0.10,0.77,0.16
2021-06-29,NE,7.00,4.57,11234.00,580.75,1.65,1.65,1.65,28.00,0.75,0.75,-0.09,0.75,0.25
2021-06-30,NE,9.00,5.14,11243.00,581.21,1.86,1.86,1.86,38.00,0.76,0.76,-0.08,0.76,0.29
2021-07-01,NE,5.00,4.86,11248.00,581.47,1.76,1.76,1.76,46.00,0.81,0.81,-0.03,0.81,0.43
2021-07-02,NE,10.00,5.71,11258.00,581.99,2.07,2.07,2.07,44.00,0.85,0.85,0.02,0.85,0.51
2021-07-03,NE,4.00,6.00,11262.00,582.19,2.17,2.17,2.17,50.00,0.91,0.91,0.11,0.91,0.56
2021-07-04,NE,4.00,6.29,11266.00,582.40,2.27,2.27,2.27,51.00,0.99,0.99,0.22,0.99,0.65
2021-07-05,NE,5.00,6.29,11271.00,582.66,2.27,2.27,2.27,57.00,1.07,1.07,0.29,1.07,0.71
2021-07-06,NE,6.00,6.14,11277.00,582.97,2.22,2.22,2.22,56.00,1.15,1.15,0.40,1.15,0.65
2021-07-07,NE,13.00,6.71,11290.00,583.64,2.43,2.43,2.43,58.00,1.21,1.21,0.45,1.21,0.63
2021-07-08,NE,4.00,6.57,11294.00,583.85,2.38,2.38,2.38,57.00,1.24,1.24,0.43,1.24,0.46
2021-07-09,NE,6.00,6.00,11300.00,584.16,2.17,2.17,2.17,60.00,1.28,1.28,0.43,1.28,0.43
2021-07-10,NE,10.00,6.86,11310.00,584.68,2.48,2.48,2.48,64.00,1.32,1.32,0.41,1.32,0.45
2021-07-11,NE,14.00,8.29,11324.00,585.40,3.00,3.00,3.00,74.00,1.40,1.40,0.41,1.40,0.44
2021-07-12,NE,13.00,9.43,11337.00,586.07,3.41,3.41,3.41,80.00,1.47,1.47,0.41,1.47,0.45
2021-07-13,NE,8.00,9.71,11345.00,586.48,3.52,3.52,3.52,78.00,1.55,1.55,0.39,1.55,0.66
2021-07-14,NE,15.00,10.00,11360.00,587.26,3.62,3.62,3.62,83.00,1.63,1.63,0.42,1.63,0.77
2021-07-15,NE,13.00,11.29,11373.00,587.93,4.08,4.08,4.08,91.00,1.74,1.74,0.50,1.74,1.05
2021-07-16,NE,15.00,12.57,11388.00,588.71,4.55,4.55,4.55,96.00,1.86,1.86,0.58,1.86,1.11
2021-07-17,NE,14.00,13.14,11402.00,589.43,4.76,4.76,4.76,104.00,1.99,1.99,0.67,1.99,1.12
2021-07-18,NE,15.00,13.29,11417.00,590.21,4.81,4.81,4.81,101.00,2.08,2.08,0.68,2.08,1.12
2021-07-19,NE,10.00,12.86,11427.00,590.72,4.65,4.65,4.65,100.00,2.15,2.15,0.67,2.15,1.24
2021-07-20,NE,18.00,14.29,11445.00,591.65,5.17,5.17,5.17,96.00,2.21,2.21,0.66,2.21,1.15
2021-07-21,NE,15.00,14.29,11460.00,592.43,5.17,5.17,5.17,92.00,2.24,2.24,0.61,2.24,1.11
2021-07-22,NE,18.00,15.00,11478.00,593.36,5.43,5.43,5.43,102.00,2.28,2.28,0.54,2.28,0.98
2021-07-23,NE,21.00,15.86,11499.00,594.45,5.74,5.74,5.74,113.00,2.34,2.34,0.48,2.34,1.07
2021-07-24,NE,12.00,15.57,11511.00,595.07,5.63,5.63,5.63,111.00,2.37,2.37,0.38,2.37,1.19
2021-07-25,NE,17.00,15.86,11528.00,595.94,5.74,5.74,5.74,111.00,2.41,2.41,0.33,2.41,1.15
2021-07-26,NE,12.00,16.14,11540.00,596.56,5.84,5.84,5.84,113.00,2.46,2.46,0.31,2.46,1.06
2021-07-27,NE,24.00,17.00,11564.00,597.81,6.15,6.15,6.15,124.00,2.57,2.57,0.37,2.57,1.22
2021-07-28,NE,13.00,16.71,11577.00,598.48,6.05,6.05,6.05,123.00,2.70,2.70,0.46,2.70,1.42
2021-07-29,NE,21.00,17.14,11598.00,599.56,6.20,6.20,6.20,144.00,2.83,2.83,0.54,2.83,1.72
2021-07-30,NE,26.00,17.86,11624.00,600.91,6.46,6.46,6.46,158.00,3.01,3.01,0.67,3.01,1.85
2021-07-31,NE,21.00,19.14,11645.00,601.99,6.93,6.93,6.93,148.00,3.13,3.13,0.76,3.13,1.89
2021-08-01,NE,13.00,18.57,11658.00,602.67,6.72,6.72,6.72,155.00,3.27,3.27,0.86,3.27,2.15
2021-08-02,NE,17.00,19.29,11675.00,603.54,6.98,6.98,6.98,164.00,3.48,3.48,1.03,3.48,2.22
2021-08-03,NE,20.00,18.71,11695.00,604.58,6.77,6.77,6.77,158.00,3.57,3.57,1.00,3.57,1.90
2021-08-04,NE,18.00,19.43,11713.00,605.51,7.03,7.03,7.03,154.00,3.70,3.70,1.00,3.70,1.53
2021-08-05,NE,27.00,20.29,11740.00,606.90,7.34,7.34,7.34,163.00,3.76,3.76,0.94,3.76,0.94
2021-08-06,NE,31.00,21.00,11771.00,608.51,7.60,7.60,7.60,176.00,3.83,3.83,0.81,3.83,0.53
2021-08-07,NE,27.00,21.86,11798.00,609.90,7.91,7.91,7.91,179.00,3.94,3.94,0.81,3.94,0.28
2021-08-08,NE,18.00,22.57,11816.00,610.83,8.17,8.17,8.17,187.00,4.05,4.05,0.78,4.05,-0.12
2021-08-09,NE,34.00,25.00,11850.00,612.59,9.05,9.05,9.05,211.00,4.22,4.22,0.74,4.22,-0.27
2021-08-10,NE,26.00,25.86,11876.00,613.93,9.36,9.36,9.36,217.00,4.43,4.43,0.85,4.43,-0.07
2021-08-11,NE,30.00,27.57,11906.00,615.49,9.98,9.98,9.98,221.00,4.66,4.66,0.96,4.66,0.25
2021-08-12,NE,36.00,28.86,11942.00,617.35,10.44,10.44,10.44,235.00,4.91,4.91,1.14,4.91,0.83
2021-08-13,NE,28.00,28.43,11970.00,618.79,10.29,10.29,10.29,249.00,5.18,5.18,1.35,5.18,1.26
2021-08-14,NE,27.00,28.43,11997.00,620.19,10.29,10.29,10.29,259.00,5.44,5.44,1.51,5.44,1.62
2021-08-15,NE,29.00,30.00,12026.00,621.69,10.86,10.86,10.86,261.00,5.70,5.70,1.65,5.70,1.96
2021-08-16,NE,31.00,29.57,12057.00,623.29,10.70,10.70,10.70,278.00,5.94,5.94,1.72,5.94,2.23
2021-08-17,NE,36.00,31.00,12093.00,625.15,11.22,11.22,11.22,282.00,6.15,6.15,1.73,6.15,2.55
2021-08-18,NE,28.00,30.71,12121.00,626.60,11.11,11.11,11.11,286.00,6.37,6.37,1.71,6.37,2.68
2021-08-19,NE,38.00,31.00,12159.00,628.56,11.22,11.22,11.22,298.00,6.59,6.59,1.69,6.59,2.68
2021-08-20,NE,30.00,31.29,12189.00,630.12,11.32,11.32,11.32,292.00,6.74,6.74,1.57,6.74,2.94
2021-08-21,NE,36.00,32.57,12225.00,631.98,11.79,11.79,11.79,285.00,6.88,6.88,1.44,6.88,3.20
2021-08-22,NE,35.00,33.43,12260.00,633.79,12.10,12.10,12.10,291.00,7.01,7.01,1.31,7.01,3.48
2021-08-23,NE,41.00,34.86,12301.00,635.91,12.61,12.61,12.61,311.00,7.07,7.07,1.13,7.07,3.45
2021-08-24,NE,40.00,35.43,12341.00,637.97,12.82,12.82,12.82,314.00,7.18,7.18,1.03,7.18,2.85
2021-08-25,NE,47.00,38.14,12388.00,640.40,13.80,13.80,13.80,339.00,7.32,7.32,0.95,7.32,2.29
2021-08-26,NE,43.00,38.86,12431.00,642.63,14.06,14.06,14.06,330.00,7.47,7.47,0.88,7.47,2.24
2021-08-27,NE,46.00,41.14,12477.00,645.00,14.89,14.89,14.89,323.00,7.56,7.56,0.82,7.56,1.64
2021-08-28,NE,45.00,42.43,12522.00,647.33,15.35,15.35,15.35,316.00,7.68,7.68,0.80,7.68,1.02
2021-08-29,NE,33.00,42.14,12555.00,649.04,15.25,15.25,15.25,325.00,7.81,7.81,0.80,7.81,0.71
2021-08-30,NE,29.00,40.43,12584.00,650.53,14.63,14.63,14.63,329.00,7.91,7.91,0.84,7.91,0.83
2021-08-31,NE,52.00,42.14,12636.00,653.22,15.25,15.25,15.25,343.00,8.07,8.07,0.89,8.07,1.94
2021-09-01,NE,53.00,43.00,12689.00,655.96,15.56,15.56,15.56,374.00,8.22,8.22,0.90,8.22,3.12
2021-09-02,NE,55.00,44.71,12744.00,658.81,16.18,16.18,16.18,360.00,8.35,8.35,0.88,8.35,3.18
2021-09-03,NE,44.00,44.43,12788.00,661.08,16.08,16.08,16.08,364.00,8.53,8.53,0.97,8.53,3.46
2021-09-04,NE,41.00,43.86,12829.00,663.20,15.87,15.87,15.87,377.00,8.79,8.79,1.11,8.79,3.63
2021-09-05,NE,32.00,43.71,12861.00,664.85,15.82,15.82,15.82,368.00,8.98,8.98,1.17,8.98,3.40
2021-09-06,NE,36.00,44.71,12897.00,666.72,16.18,16.18,16.18,374.00,9.18,9.18,1.28,9.18,3.03
2021-09-07,NE,58.00,45.57,12955.00,669.71,16.49,16.49,16.49,376.00,9.34,9.34,1.27,9.34,1.81
2021-09-08,NE,46.00,44.57,13001.00,672.09,16.13,16.13,16.13,367.00,9.33,9.33,1.11,9.33,0.48
2021-09-09,NE,29.00,40.86,13030.00,673.59,14.78,14.78,14.78,351.00,9.31,9.31,0.96,9.31,-0.45
2021-09-10,NE,45.00,41.00,13075.00,675.92,14.84,14.84,14.84,365.00,9.32,9.32,0.79,9.32,-0.99
2021-09-11,NE,43.00,41.29,13118.00,678.14,14.94,14.94,14.94,378.00,9.33,9.33,0.54,9.33,-1.17
2021-09-12,NE,46.00,43.29,13164.00,680.52,15.66,15.66,15.66,380.00,9.37,9.37,0.39,9.37,-1.24
2021-09-13,NE,53.00,45.71,13217.00,683.26,16.54,16.54,16.54,396.00,9.44,9.44,0.26,9.44,-1.24
2021-09-14,NE,61.00,46.14,13278.00,686.41,16.70,16.70,16.70,414.00,9.58,9.58,0.25,9.58,-0.79
2021-09-15,NE,49.00,46.57,13327.00,688.94,16.85,16.85,16.85,408.00,9.75,9.75,0.42,9.75,-0.49
2021-09-16,NE,44.00,48.71,13371.00,691.22,17.63,17.63,17.63,405.00,9.97,9.97,0.66,9.97,0.56
2021-09-17,NE,54.00,50.00,13425.00,694.01,18.09,18.09,18.09,412.00,10.17,10.17,0.85,10.17,1.00
2021-09-18,NE,56.00,51.86,13481.00,696.91,18.77,18.77,18.77,411.00,10.31,10.31,0.99,10.31,1.20
2021-09-19,NE,53.00,52.86,13534.00,699.65,19.13,19.13,19.13,416.00,10.47,10.47,1.11,10.47,1.45
2021-09-20,NE,65.00,54.57,13599.00,703.01,19.75,19.75,19.75,443.00,10.68,10.68,1.24,10.68,1.61
2021-09-21,NE,59.00,54.29,13658.00,706.06,19.64,19.64,19.64,433.00,10.77,10.77,1.18,10.77,1.47
2021-09-22,NE,48.00,54.14,13706.00,708.54,19.59,19.59,19.59,431.00,10.85,10.85,1.10,10.85,2.05
2021-09-23,NE,34.00,52.71,13740.00,710.29,19.08,19.08,19.08,404.00,10.84,10.84,0.87,10.84,1.74
2021-09-24,NE,53.00,52.57,13793.00,713.03,19.02,19.02,19.02,409.00,10.82,10.82,0.65,10.82,1.96
2021-09-25,NE,44.00,50.86,13837.00,715.31,18.40,18.40,18.40,392.00,10.73,10.73,0.42,10.73,1.95
2021-09-26,NE,46.00,49.86,13883.00,717.69,18.04,18.04,18.04,392.00,10.64,10.64,0.17,10.64,2.10
2021-09-27,NE,50.00,47.71,13933.00,720.27,17.27,17.27,17.27,431.00,10.59,10.59,-0.09,10.59,2.12
2021-09-28,NE,65.00,48.57,13998.00,723.63,17.58,17.58,17.58,426.00,10.54,10.54,-0.23,10.54,2.24
2021-09-29,NE,35.00,46.71,14033.00,725.44,16.90,16.90,16.90,423.00,10.50,10.50,-0.35,10.50,1.91
2021-09-30,NE,44.00,48.14,14077.00,727.72,17.42,17.42,17.42,412.00,10.56,10.56,-0.28,10.56,1.81
2021-10-01,NE,56.00,48.57,14133.00,730.61,17.58,17.58,17.58,428.00,10.64,10.64,-0.18,10.64,1.31
2021-10-02,NE,33.00,47.00,14166.00,732.32,17.01,17.01,17.01,410.00,10.72,10.72,-0.01,10.72,1.11
2021-10-03,NE,44.00,46.71,14210.00,734.59,16.90,16.90,16.90,402.00,10.76,10.76,0.11,10.76,0.58
2021-10-04,NE,38.00,45.00,14248.00,736.56,16.28,16.28,16.28,410.00,10.69,10.69,0.10,10.69,0.14
2021-10-05,NE,52.00,43.14,14300.00,739.24,15.61,15.61,15.61,413.00,10.67,10.67,0.13,10.67,-0.37
2021-10-06,NE,56.00,46.14,14356.00,742.14,16.70,16.70,16.70,420.00,10.69,10.69,0.18,10.69,-0.87
2021-10-07,NE,41.00,45.71,14397.00,744.26,16.54,16.54,16.54,408.00,10.65,10.65,0.09,10.65,-1.06
2021-10-08,NE,36.00,42.86,14433.00,746.12,15.51,15.51,15.51,400.00,10.54,10.54,-0.10,10.54,-1.02
2021-10-09,NE,48.00,45.00,14481.00,748.60,16.28,16.28,16.28,391.00,10.46,10.46,-0.26,10.46,-0.95
2021-10-10,NE,51.00,46.00,14532.00,751.24,16.65,16.65,16.65,399.00,10.44,10.44,-0.31,10.44,-0.77
2021-10-11,NE,49.00,47.57,14581.00,753.77,17.21,17.21,17.21,413.00,10.44,10.44,-0.25,10.44,-0.50
2021-10-12,NE,52.00,47.57,14633.00,756.46,17.21,17.21,17.21,407.00,10.41,10.41,-0.26,10.41,-0.26
2021-10-13,NE,45.00,46.00,14678.00,758.79,16.65,16.65,16.65,406.00,10.34,10.34,-0.35,10.34,0.02
2021-10-14,NE,44.00,46.43,14722.00,761.06,16.80,16.80,16.80,385.00,10.25,10.25,-0.40,10.25,-0.00
2021-10-15,NE,50.00,48.43,14772.00,763.64,17.52,17.52,17.52,382.00,10.19,10.19,-0.35,10.19,-0.07
2021-10-16,NE,45.00,48.00,14817.00,765.97,17.37,17.37,17.37,375.00,10.14,10.14,-0.31,10.14,-0.16
2021-10-17,NE,38.00,46.14,14855.00,767.94,16.70,16.70,16.70,368.00,10.06,10.06,-0.38,10.06,-0.13
2021-10-18,NE,44.00,45.43,14899.00,770.21,16.44,16.44,16.44,374.00,9.92,9.92,-0.52,9.92,-0.37
2021-10-19,NE,45.00,44.43,14944.00,772.54,16.08,16.08,16.08,365.00,9.76,9.76,-0.65,9.76,-0.29
2021-10-20,NE,42.00,44.00,14986.00,774.71,15.92,15.92,15.92,363.00,9.60,9.60,-0.74,9.60,-0.42
2021-10-21,NE,33.00,42.43,15019.00,776.41,15.35,15.35,15.35,361.00,9.51,9.51,-0.75,9.51,-0.28
2021-10-22,NE,37.00,40.57,15056.00,778.33,14.68,14.68,14.68,375.00,9.48,9.48,-0.71,9.48,-0.07
2021-10-23,NE,49.00,41.14,15105.00,780.86,14.89,14.89,14.89,360.00,9.42,9.42,-0.72,9.42,0.21
2021-10-24,NE,40.00,41.43,15145.00,782.93,14.99,14.99,14.99,362.00,9.36,9.36,-0.70,9.36,0.22
2021-10-25,NE,46.00,41.71,15191.00,785.30,15.10,15.10,15.10,387.00,9.42,9.42,-0.50,9.42,0.61
2021-10-26,NE,43.00,41.43,15234.00,787.53,14.99,14.99,14.99,378.00,9.47,9.47,-0.29,9.47,0.80
2021-10-27,NE,45.00,41.86,15279.00,789.85,15.15,15.15,15.15,355.00,9.45,9.45,-0.15,9.45,0.77
2021-10-28,NE,66.00,46.57,15345.00,793.27,16.85,16.85,16.85,389.00,9.56,9.56,0.05,9.56,0.54
2021-10-29,NE,70.00,51.29,15415.00,796.88,18.56,18.56,18.56,473.00,9.77,9.77,0.29,9.77,0.46
2021-10-30,NE,67.00,53.86,15482.00,800.35,19.49,19.49,19.49,404.00,9.93,9.93,0.51,9.93,-0.04
2021-10-31,NE,41.00,54.00,15523.00,802.47,19.54,19.54,19.54,408.00,10.10,10.10,0.74,10.10,-0.04
2021-11-01,NE,57.00,55.57,15580.00,805.41,20.11,20.11,20.11,408.00,10.16,10.16,0.74,10.16,-0.20
2021-11-02,NE,56.00,57.43,15636.00,808.31,20.78,20.78,20.78,415.00,10.28,10.28,0.81,10.28,-0.33
2021-11-03,NE,45.00,57.43,15681.00,810.64,20.78,20.78,20.78,406.00,10.46,10.46,1.01,10.46,0.24
2021-11-04,NE,63.00,57.00,15744.00,813.89,20.63,20.63,20.63,421.00,10.50,10.50,0.94,10.50,0.53
2021-11-05,NE,51.00,54.29,15795.00,816.53,19.64,19.64,19.64,423.00,10.39,10.39,0.62,10.39,0.47
2021-11-06,NE,44.00,51.00,15839.00,818.80,18.46,18.46,18.46,401.00,10.30,10.30,0.37,10.30,0.74
2021-11-07,NE,41.00,51.00,15880.00,820.92,18.46,18.46,18.46,409.00,10.23,10.23,0.13,10.23,0.54
2021-11-08,NE,41.00,48.71,15921.00,823.04,17.63,17.63,17.63,416.00,10.19,10.19,0.03,10.19,0.47
2021-11-09,NE,42.00,46.71,15963.00,825.21,16.90,16.90,16.90,408.00,10.09,10.09,-0.19,10.09,0.12
2021-11-10,NE,54.00,48.00,16017.00,828.01,17.37,17.37,17.37,418.00,10.06,10.06,-0.40,10.06,-0.50
2021-11-11,NE,63.00,48.00,16080.00,831.26,17.37,17.37,17.37,440.00,10.12,10.12,-0.38,10.12,-0.70
2021-11-12,NE,51.00,48.00,16131.00,833.90,17.37,17.37,17.37,436.00,10.17,10.17,-0.22,10.17,-0.79
2021-11-13,NE,65.00,51.00,16196.00,837.26,18.46,18.46,18.46,449.00,10.32,10.32,0.02,10.32,-0.82
2021-11-14,NE,61.00,53.86,16257.00,840.41,19.49,19.49,19.49,449.00,10.44,10.44,0.21,10.44,-0.75
2021-11-15,NE,61.00,56.71,16318.00,843.57,20.52,20.52,20.52,462.00,10.60,10.60,0.41,10.60,-1.04
2021-11-16,NE,63.00,59.71,16381.00,846.82,21.61,21.61,21.61,464.00,10.79,10.79,0.69,10.79,-1.07
2021-11-17,NE,74.00,62.57,16455.00,850.65,22.64,22.64,22.64,461.00,10.93,10.93,0.87,10.93,-1.18
2021-11-18,NE,80.00,65.00,16535.00,854.78,23.52,23.52,23.52,453.00,10.98,10.98,0.86,10.98,-1.21
2021-11-19,NE,63.00,66.71,16598.00,858.04,24.14,24.14,24.14,489.00,11.17,11.17,1.00,11.17,-0.79
2021-11-20,NE,64.00,66.57,16662.00,861.35,24.09,24.09,24.09,501.00,11.34,11.34,1.02,11.34,-0.41
2021-11-21,NE,54.00,65.57,16716.00,864.14,23.73,23.73,23.73,468.00,11.41,11.41,0.97,11.41,0.25
2021-11-22,NE,69.00,66.71,16785.00,867.71,24.14,24.14,24.14,510.00,11.56,11.56,0.96,11.56,1.44
2021-11-23,NE,77.00,68.71,16862.00,871.69,24.87,24.87,24.87,515.00,11.73,11.73,0.94,11.73,2.58
2021-11-24,NE,54.00,65.86,16916.00,874.48,23.83,23.83,23.83,515.00,11.92,11.92,0.98,11.92,3.66
2021-11-25,NE,73.00,64.86,16989.00,878.25,23.47,23.47,23.47,490.00,12.06,12.06,1.08,12.06,4.52
2021-11-26,NE,49.00,62.86,17038.00,880.79,22.75,22.75,22.75,486.00,12.07,12.07,0.91,12.07,4.52
2021-11-27,NE,58.00,62.00,17096.00,883.78,22.44,22.44,22.44,503.00,12.10,12.10,0.76,12.10,4.50
2021-11-28,NE,53.00,61.86,17149.00,886.52,22.38,22.38,22.38,513.00,12.29,12.29,0.88,12.29,4.36
2021-11-29,NE,71.00,62.14,17220.00,890.19,22.49,22.49,22.49,548.00,12.41,12.41,0.85,12.41,3.66
2021-11-30,NE,71.00,61.29,17291.00,893.87,22.18,22.18,22.18,556.00,12.55,12.55,0.81,12.55,2.97
2021-12-01,NE,62.00,62.43,17353.00,897.07,22.59,22.59,22.59,540.00,12.62,12.62,0.70,12.62,2.18
2021-12-02,NE,66.00,61.43,17419.00,900.48,22.23,22.23,22.23,551.00,12.80,12.80,0.75,12.80,1.50
2021-12-03,NE,87.00,66.86,17506.00,904.98,24.19,24.19,24.19,538.00,12.94,12.94,0.87,12.94,1.35
2021-12-04,NE,72.00,68.86,17578.00,908.70,24.92,24.92,24.92,526.00,13.04,13.04,0.93,13.04,1.11
2021-12-05,NE,62.00,70.14,17640.00,911.91,25.38,25.38,25.38,559.00,13.22,13.22,0.93,13.22,0.46
2021-12-06,NE,46.00,66.57,17686.00,914.28,24.09,24.09,24.09,579.00,13.33,13.33,0.92,13.33,0.41
2021-12-07,NE,64.00,65.57,17750.00,917.59,23.73,23.73,23.73,576.00,13.40,13.40,0.86,13.40,0.17
2021-12-08,NE,67.00,66.29,17817.00,921.06,23.99,23.99,23.99,602.00,13.61,13.61,0.99,13.61,0.34
2021-12-09,NE,71.00,67.00,17888.00,924.73,24.25,24.25,24.25,614.00,13.82,13.82,1.02,13.82,-0.00
2021-12-10,NE,66.00,64.00,17954.00,928.14,23.16,23.16,23.16,605.00,14.06,14.06,1.11,14.06,-0.06
2021-12-11,NE,65.00,63.00,18019.00,931.50,22.80,22.80,22.80,597.00,14.24,14.24,1.20,14.24,-0.22
2021-12-12,NE,61.00,62.86,18080.00,934.65,22.75,22.75,22.75,608.00,14.33,14.33,1.11,14.33,0.28
2021-12-13,NE,63.00,65.29,18143.00,937.91,23.62,23.62,23.62,638.00,14.51,14.51,1.18,14.51,0.37
2021-12-14,NE,63.00,65.14,18206.00,941.17,23.57,23.57,23.57,601.00,14.63,14.63,1.23,14.63,0.81
2021-12-15,NE,60.00,64.14,18266.00,944.27,23.21,23.21,23.21,587.00,14.59,14.59,0.98,14.59,0.58
2021-12-16,NE,53.00,61.57,18319.00,947.01,22.28,22.28,22.28,567.00,14.46,14.46,0.64,14.46,0.86
2021-12-17,NE,51.00,59.43,18370.00,949.64,21.51,21.51,21.51,528.00,14.23,14.23,0.17,14.23,0.30
2021-12-18,NE,46.00,56.71,18416.00,952.02,20.52,20.52,20.52,511.00,13.99,13.99,-0.24,13.99,-0.37
2021-12-19,NE,50.00,55.14,18466.00,954.61,19.95,19.95,19.95,492.00,13.66,13.66,-0.67,13.66,-1.51
2021-12-20,NE,48.00,53.00,18514.00,957.09,19.18,19.18,19.18,517.00,13.24,13.24,-1.28,13.24,-2.22
2021-12-21,NE,49.00,51.00,18563.00,959.62,18.46,18.46,18.46,496.00,12.79,12.79,-1.85,12.79,-3.13
2021-12-22,NE,52.00,49.86,18615.00,962.31,18.04,18.04,18.04,489.00,12.46,12.46,-2.13,12.46,-2.99
2021-12-23,NE,51.00,49.57,18666.00,964.95,17.94,17.94,17.94,480.00,12.12,12.12,-2.34,12.12,-2.88
2021-12-24,NE,38.00,47.71,18704.00,966.91,17.27,17.27,17.27,445.00,11.80,11.80,-2.43,11.80,-2.05
2021-12-25,NE,42.00,47.14,18746.00,969.08,17.06,17.06,17.06,448.00,11.51,11.51,-2.48,11.51,-0.60
2021-12-26,NE,40.00,45.71,18786.00,971.15,16.54,16.54,16.54,447.00,11.30,11.30,-2.36,11.30,0.98
2021-12-27,NE,43.00,45.00,18829.00,973.37,16.28,16.28,16.28,472.00,11.11,11.11,-2.13,11.11,1.51
2021-12-28,NE,57.00,46.14,18886.00,976.32,16.70,16.70,16.70,498.00,11.12,11.12,-1.67,11.12,1.92
2021-12-29,NE,67.00,48.29,18953.00,979.78,17.47,17.47,17.47,508.00,11.16,11.16,-1.30,11.16,1.73
2021-12-30,NE,43.00,47.14,18996.00,982.01,17.06,17.06,17.06,487.00,11.14,11.14,-0.99,11.14,1.22
2021-12-31,NE,76.00,52.57,19072.00,985.93,19.02,19.02,19.02,508.00,11.29,11.29,-0.51,11.29,0.44
2022-01-01,NE,51.00,53.86,19123.00,988.57,19.49,19.49,19.49,506.00,11.48,11.48,-0.04,11.48,-0.62
2022-01-02,NE,41.00,54.00,19164.00,990.69,19.54,19.54,19.54,519.00,11.69,11.69,0.39,11.69,-1.70
2022-01-03,NE,64.00,57.00,19228.00,994.00,20.63,20.63,20.63,529.00,11.87,11.87,0.76,11.87,-1.90
2022-01-04,NE,52.00,56.29,19280.00,996.69,20.37,20.37,20.37,527.00,11.97,11.97,0.86,11.97,-1.85
2022-01-05,NE,72.00,57.00,19352.00,1000.41,20.63,20.63,20.63,561.00,12.10,12.10,0.94,12.10,-1.84
2022-01-06,NE,52.00,58.29,19404.00,1003.10,21.09,21.09,21.09,567.00,12.36,12.36,1.22,12.36,-1.54
2022-01-07,NE,62.00,56.29,19466.00,1006.30,20.37,20.37,20.37,566.00,12.55,12.55,1.26,12.55,-1.18
2022-01-08,NE,94.00,62.43,19560.00,1011.16,22.59,22.59,22.59,613.00,12.87,12.87,1.40,12.87,-0.54
2022-01-09,NE,62.00,65.43,19622.00,1014.37,23.68,23.68,23.68,614.00,13.19,13.19,1.50,13.19,-0.12
2022-01-10,NE,64.00,65.43,19686.00,1017.68,23.68,23.68,23.68,632.00,13.55,13.55,1.67,13.55,-0.01
2022-01-11,NE,86.00,70.29,19772.00,1022.12,25.43,25.43,25.43,654.00,13.96,13.96,1.99,13.96,-0.22
2022-01-12,NE,83.00,71.86,19855.00,1026.41,26.00,26.00,26.00,659.00,14.31,14.31,2.21,14.31,0.00
2022-01-13,NE,69.00,74.29,19924.00,1029.98,26.88,26.88,26.88,668.00,14.70,14.70,2.34,14.70,0.50
2022-01-14,NE,77.00,76.43,20001.00,1033.96,27.66,27.66,27.66,677.00,15.11,15.11,2.56,15.11,1.39
2022-01-15,NE,61.00,71.71,20062.00,1037.11,25.95,25.95,25.95,648.00,15.29,15.29,2.41,15.29,1.34
2022-01-16,NE,56.00,70.86,20118.00,1040.01,25.64,25.64,25.64,637.00,15.41,15.41,2.21,15.41,1.35
2022-01-17,NE,79.00,73.00,20197.00,1044.09,26.42,26.42,26.42,668.00,15.60,15.60,2.06,15.60,1.89
2022-01-18,NE,114.00,77.00,20311.00,1049.99,27.86,27.86,27.86,696.00,15.82,15.82,1.85,15.82,2.86
2022-01-19,NE,105.00,80.14,20416.00,1055.41,29.00,29.00,29.00,722.00,16.05,16.05,1.74,16.05,2.97
2022-01-20,NE,99.00,84.43,20515.00,1060.53,30.55,30.55,30.55,737.00,16.31,16.31,1.61,16.31,2.66
2022-01-21,NE,93.00,86.71,20608.00,1065.34,31.38,31.38,31.38,746.00,16.57,16.57,1.46,16.57,1.17
2022-01-22,NE,68.00,87.71,20676.00,1068.85,31.74,31.74,31.74,698.00,16.82,16.82,1.53,16.82,0.29
2022-01-23,NE,66.00,89.14,20742.00,1072.27,32.26,32.26,32.26,716.00,17.12,17.12,1.72,17.12,-0.15
2022-01-24,NE,77.00,88.86,20819.00,1076.25,32.15,32.15,32.15,750.00,17.38,17.38,1.78,17.38,-1.03
2022-01-25,NE,100.00,86.86,20919.00,1081.42,31.43,31.43,31.43,746.00,17.53,17.53,1.71,17.53,-2.12
2022-01-26,NE,97.00,85.71,21016.00,1086.43,31.02,31.02,31.02,740.00,17.58,17.58,1.52,17.58,-2.72
2022-01-27,NE,87.00,84.00,21103.00,1090.93,30.40,30.40,30.40,757.00,17.64,17.64,1.34,17.64,-3.04
2022-01-28,NE,107.00,86.00,21210.00,1096.46,31.12,31.12,31.12,764.00,17.69,17.69,1.12,17.69,-2.36
2022-01-29,NE,75.00,87.00,21285.00,1100.34,31.48,31.48,31.48,730.00,17.75,17.75,0.93,17.75,-1.78
2022-01-30,NE,56.00,85.57,21341.00,1103.23,30.97,30.97,30.97,734.00,17.78,17.78,0.66,17.78,-1.18
2022-01-31,NE,83.00,86.43,21424.00,1107.52,31.28,31.28,31.28,740.00,17.74,17.74,0.36,17.74,-0.41
2022-02-01,NE,108.00,87.57,21532.00,1113.11,31.69,31.69,31.69,731.00,17.70,17.70,0.17,17.70,0.28
2022-02-02,NE,101.00,88.14,21633.00,1118.33,31.90,31.90,31.90,734.00,17.61,17.61,0.03,17.61,1.00
2022-02-03,NE,67.00,85.29,21700.00,1121.79,30.86,30.86,30.86,668.00,17.29,17.29,-0.35,17.29,1.11
2022-02-04,NE,66.00,79.43,21766.00,1125.20,28.74,28.74,28.74,637.00,16.83,16.83,-0.86,16.83,1.15
2022-02-05,NE,52.00,76.14,21818.00,1127.89,27.55,27.55,27.55,595.00,16.32,16.32,-1.43,16.32,1.07
2022-02-06,NE,52.00,75.57,21870.00,1130.58,27.35,27.35,27.35,596.00,15.81,15.81,-1.97,15.81,0.41
2022-02-07,NE,46.00,70.29,21916.00,1132.96,25.43,25.43,25.43,582.00,15.26,15.26,-2.48,15.26,-0.76
2022-02-08,NE,71.00,65.00,21987.00,1136.63,23.52,23.52,23.52,582.00,14.73,14.73,-2.97,14.73,-1.75
2022-02-09,NE,70.00,60.57,22057.00,1140.25,21.92,21.92,21.92,559.00,14.16,14.16,-3.45,14.16,-2.82
2022-02-10,NE,57.00,59.14,22114.00,1143.19,21.40,21.40,21.40,520.00,13.64,13.64,-3.65,13.64,-3.61
2022-02-11,NE,57.00,57.86,22171.00,1146.14,20.94,20.94,20.94,502.00,13.17,13.17,-3.66,13.17,-4.62
2022-02-12,NE,60.00,59.00,22231.00,1149.24,21.35,21.35,21.35,489.00,12.82,12.82,-3.50,12.82,-5.19
2022-02-13,NE,50.00,58.71,22281.00,1151.83,21.25,21.25,21.25,485.00,12.44,12.44,-3.37,12.44,-5.32
2022-02-14,NE,31.00,56.57,22312.00,1153.43,20.47,20.47,20.47,453.00,11.99,11.99,-3.27,11.99,-4.86
2022-02-15,NE,42.00,52.43,22354.00,1155.60,18.97,18.97,18.97,427.00,11.47,11.47,-3.26,11.47,-4.65
2022-02-16,NE,36.00,47.57,22390.00,1157.46,17.21,17.21,17.21,387.00,10.91,10.91,-3.25,10.91,-4.53
2022-02-17,NE,45.00,45.86,22435.00,1159.79,16.59,16.59,16.59,378.00,10.43,10.43,-3.21,10.43,-4.09
2022-02-18,NE,33.00,42.43,22468.00,1161.49,15.35,15.35,15.35,363.00,9.98,9.98,-3.19,9.98,-3.59
2022-02-19,NE,41.00,39.71,22509.00,1163.61,14.37,14.37,14.37,366.00,9.57,9.57,-3.25,9.57,-3.37
2022-02-20,NE,34.00,37.43,22543.00,1165.37,13.54,13.54,13.54,379.00,9.22,9.22,-3.23,9.22,-3.31
2022-02-21,NE,27.00,36.86,22570.00,1166.77,13.34,13.34,13.34,377.00,8.96,8.96,-3.03,8.96,-3.52
2022-02-22,NE,34.00,35.71,22604.00,1168.52,12.92,12.92,12.92,356.00,8.71,8.71,-2.76,8.71,-3.81
2022-02-23,NE,25.00,34.14,22629.00,1169.82,12.36,12.36,12.36,337.00,8.55,8.55,-2.37,8.55,-3.83
2022-02-24,NE,22.00,30.86,22651.00,1170.95,11.17,11.17,11.17,305.00,8.30,8.30,-2.13,8.30,-4.01
2022-02-25,NE,28.00,30.14,22679.00,1172.40,10.91,10.91,10.91,291.00,8.06,8.06,-1.92,8.06,-3.91
2022-02-26,NE,20.00,27.14,22699.00,1173.43,9.82,9.82,9.82,271.00,7.73,7.73,-1.83,7.73,-4.03
2022-02-27,NE,22.00,25.43,22721.00,1174.57,9.20,9.20,9.20,277.00,7.37,7.37,-1.84,7.37,-4.14
2022-02-28,NE,12.00,23.29,22733.00,1175.19,8.43,8.43,8.43,268.00,7.01,7.01,-1.95,7.01,-4.19
2022-03-01,NE,21.00,21.43,22754.00,1176.28,7.75,7.75,7.75,250.00,6.65,6.65,-2.05,6.65,-3.73
2022-03-02,NE,27.00,21.71,22781.00,1177.67,7.86,7.86,7.86,240.00,6.33,6.33,-2.21,6.33,-3.49
2022-03-03,NE,21.00,21.57,22802.00,1178.76,7.81,7.81,7.81,217.00,6.03,6.03,-2.27,6.03,-3.32
2022-03-04,NE,13.00,19.43,22815.00,1179.43,7.03,7.03,7.03,210.00,5.76,5.76,-2.29,5.76,-3.32
2022-03-05,NE,24.00,20.00,22839.00,1180.67,7.24,7.24,7.24,192.00,5.51,5.51,-2.22,5.51,-3.17
2022-03-06,NE,16.00,19.14,22855.00,1181.50,6.93,6.93,6.93,186.00,5.22,5.22,-2.15,5.22,-2.90
2022-03-07,NE,16.00,19.71,22871.00,1182.33,7.13,7.13,7.13,192.00,4.97,4.97,-2.04,4.97,-2.54
2022-03-08,NE,17.00,19.14,22888.00,1183.20,6.93,6.93,6.93,198.00,4.80,4.80,-1.85,4.80,-2.56
2022-03-09,NE,22.00,18.43,22910.00,1184.34,6.67,6.67,6.67,176.00,4.59,4.59,-1.75,4.59,-2.48
2022-03-10,NE,14.00,17.43,22924.00,1185.07,6.31,6.31,6.31,161.00,4.41,4.41,-1.63,4.41,-2.31
2022-03-11,NE,7.00,16.57,22931.00,1185.43,6.00,6.00,6.00,153.00,4.22,4.22,-1.54,4.22,-2.25
2022-03-12,NE,11.00,14.71,22942.00,1186.00,5.32,5.32,5.32,148.00,4.07,4.07,-1.44,4.07,-2.00
2022-03-13,NE,11.00,14.00,22953.00,1186.56,5.07,5.07,5.07,148.00,3.93,3.93,-1.29,3.93,-1.88
2022-03-14,NE,9.00,13.00,22962.00,1187.03,4.70,4.70,4.70,145.00,3.78,3.78,-1.20,3.78,-1.84
2022-03-15,NE,10.00,12.00,22972.00,1187.55,4.34,4.34,4.34,133.00,3.56,3.56,-1.24,3.56,-1.81
2022-03-16,NE,18.00,11.43,22990.00,1188.48,4.14,4.14,4.14,131.00,3.41,3.41,-1.18,3.41,-1.61
2022-03-17,NE,15.00,11.57,23005.00,1189.25,4.19,4.19,4.19,135.00,3.32,3.32,-1.08,3.32,-1.47
2022-03-18,NE,12.00,12.29,23017.00,1189.87,4.45,4.45,4.45,133.00,3.25,3.25,-0.97,3.25,-1.30
2022-03-19,NE,9.00,12.00,23026.00,1190.34,4.34,4.34,4.34,122.00,3.16,3.16,-0.91,3.16,-1.16
2022-03-20,NE,6.00,11.29,23032.00,1190.65,4.08,4.08,4.08,118.00,3.06,3.06,-0.87,3.06,-0.98
2022-03-21,NE,6.00,10.86,23038.00,1190.96,3.93,3.93,3.93,120.00,2.98,2.98,-0.80,2.98,-0.78
2022-03-22,NE,7.00,10.43,23045.00,1191.32,3.77,3.77,3.77,116.00,2.92,2.92,-0.64,2.92,-0.39
2022-03-23,NE,8.00,9.00,23053.00,1191.73,3.26,3.26,3.26,104.00,2.83,2.83,-0.58,2.83,-0.32
2022-03-24,NE,13.00,8.71,23066.00,1192.41,3.15,3.15,3.15,96.00,2.69,2.69,-0.63,2.69,-0.31
2022-03-25,NE,13.00,8.86,23079.00,1193.08,3.21,3.21,3.21,97.00,2.57,2.57,-0.68,2.57,-0.22
2022-03-26,NE,11.00,9.14,23090.00,1193.65,3.31,3.31,3.31,95.00,2.49,2.49,-0.68,2.49,-0.24
2022-03-27,NE,3.00,8.71,23093.00,1193.80,3.15,3.15,3.15,88.00,2.39,2.39,-0.67,2.39,-0.23
2022-03-28,NE,4.00,8.43,23097.00,1194.01,3.05,3.05,3.05,85.00,2.27,2.27,-0.70,2.27,-0.40
2022-03-29,NE,13.00,9.29,23110.00,1194.68,3.36,3.36,3.36,82.00,2.16,2.16,-0.76,2.16,-0.71
2022-03-30,NE,11.00,9.71,23121.00,1195.25,3.52,3.52,3.52,93.00,2.12,2.12,-0.71,2.12,-0.86
2022-03-31,NE,8.00,9.00,23129.00,1195.66,3.26,3.26,3.26,81.00,2.08,2.08,-0.62,2.08,-0.99
2022-04-01,NE,7.00,8.14,23136.00,1196.02,2.95,2.95,2.95,78.00,2.01,2.01,-0.56,2.01,-1.18
2022-04-02,NE,6.00,7.43,23142.00,1196.34,2.69,2.69,2.69,67.00,1.92,1.92,-0.56,1.92,-1.31
2022-04-03,NE,6.00,7.86,23148.00,1196.65,2.84,2.84,2.84,73.00,1.87,1.87,-0.52,1.87,-1.47
2022-04-04,NE,9.00,8.57,23157.00,1197.11,3.10,3.10,3.10,65.00,1.80,1.80,-0.47,1.80,-1.35
2022-04-05,NE,6.00,7.57,23163.00,1197.42,2.74,2.74,2.74,65.00,1.75,1.75,-0.41,1.75,-1.24
2022-04-06,NE,3.00,6.43,23166.00,1197.58,2.33,2.33,2.33,57.00,1.63,1.63,-0.49,1.63,-1.07
2022-04-07,NE,4.00,5.86,23170.00,1197.78,2.12,2.12,2.12,62.00,1.57,1.57,-0.51,1.57,-0.81
2022-04-08,NE,3.00,5.29,23173.00,1197.94,1.91,1.91,1.91,51.00,1.48,1.48,-0.53,1.48,-0.60
2022-04-09,NE,2.00,4.71,23175.00,1198.04,1.71,1.71,1.71,60.00,1.46,1.46,-0.46,1.46,-0.47
2022-04-10,NE,4.00,4.43,23179.00,1198.25,1.60,1.60,1.60,59.00,1.41,1.41,-0.46,1.41,-0.34
2022-04-11,NE,7.00,4.14,23186.00,1198.61,1.50,1.50,1.50,65.00,1.41,1.41,-0.39,1.41,-0.30
2022-04-12,NE,10.00,4.71,23196.00,1199.13,1.71,1.71,1.71,65.00,1.41,1.41,-0.34,1.41,-0.19
2022-04-13,NE,8.00,5.43,23204.00,1199.54,1.96,1.96,1.96,63.00,1.43,1.43,-0.20,1.43,-0.15
2022-04-14,NE,6.00,5.71,23210.00,1199.85,2.07,2.07,2.07,64.00,1.44,1.44,-0.13,1.44,-0.15
2022-04-15,NE,4.00,5.86,23214.00,1200.06,2.12,2.12,2.12,58.00,1.46,1.46,-0.02,1.46,-0.15
2022-04-16,NE,3.00,6.00,23217.00,1200.21,2.17,2.17,2.17,51.00,1.43,1.43,-0.03,1.43,-0.11
2022-04-17,NE,4.00,6.00,23221.00,1200.42,2.17,2.17,2.17,53.00,1.41,1.41,-0.00,1.41,-0.09
2022-04-18,NE,3.00,5.43,23224.00,1200.57,1.96,1.96,1.96,54.00,1.37,1.37,-0.04,1.37,-0.15
2022-04-19,NE,8.00,5.14,23232.00,1200.99,1.86,1.86,1.86,55.00,1.34,1.34,-0.07,1.34,-0.24
2022-04-20,NE,8.00,5.14,23240.00,1201.40,1.86,1.86,1.86,61.00,1.33,1.33,-0.10,1.33,-0.17
2022-04-21,NE,9.00,5.57,23249.00,1201.87,2.02,2.02,2.02,60.00,1.32,1.32,-0.12,1.32,-0.22
2022-04-22,NE,7.00,6.00,23256.00,1202.23,2.17,2.17,2.17,62.00,1.33,1.33,-0.13,1.33,-0.11
2022-04-23,NE,10.00,7.00,23266.00,1202.75,2.53,2.53,2.53,56.00,1.35,1.35,-0.08,1.35,-0.07
2022-04-24,NE,6.00,7.29,23272.00,1203.06,2.64,2.64,2.64,53.00,1.35,1.35,-0.06,1.35,0.02
2022-04-25,NE,9.00,8.14,23281.00,1203.52,2.95,2.95,2.95,61.00,1.38,1.38,0.00,1.38,0.19
2022-04-26,NE,4.00,7.57,23285.00,1203.73,2.74,2.74,2.74,57.00,1.39,1.39,0.04,1.39,0.36
2022-04-27,NE,5.00,7.14,23290.00,1203.99,2.58,2.58,2.58,55.00,1.37,1.37,0.03,1.37,0.32
2022-04-28,NE,4.00,6.43,23294.00,1204.19,2.33,2.33,2.33,53.00,1.35,1.35,0.03,1.35,0.39
2022-04-29,NE,6.00,6.29,23300.00,1204.50,2.27,2.27,2.27,43.00,1.28,1.28,-0.05,1.28,0.32
2022-04-30,NE,7.00,5.86,23307.00,1204.86,2.12,2.12,2.12,52.00,1.26,1.26,-0.09,1.26,0.37
2022-05-01,NE,4.00,5.57,23311.00,1205.07,2.02,2.02,2.02,51.00,1.26,1.26,-0.10,1.26,0.37
2022-05-02,NE,3.00,4.71,23314.00,1205.23,1.71,1.71,1.71,50.00,1.22,1.22,-0.16,1.22,0.33
2022-05-03,NE,8.00,5.29,23322.00,1205.64,1.91,1.91,1.91,52.00,1.20,1.20,-0.18,1.20,0.29
2022-05-04,NE,13.00,6.43,23335.00,1206.31,2.33,2.33,2.33,61.00,1.23,1.23,-0.14,1.23,0.25
2022-05-05,NE,8.00,7.00,23343.00,1206.73,2.53,2.53,2.53,63.00,1.26,1.26,-0.09,1.26,0.22
2022-05-06,NE,6.00,7.00,23349.00,1207.04,2.53,2.53,2.53,56.00,1.30,1.30,0.02,1.30,0.14
2022-05-07,NE,6.00,6.86,23355.00,1207.35,2.48,2.48,2.48,57.00,1.32,1.32,0.06,1.32,0.03
2022-05-08,NE,4.00,6.86,23359.00,1207.55,2.48,2.48,2.48,54.00,1.33,1.33,0.08,1.33,-0.06
2022-05-09,NE,7.00,7.43,23366.00,1207.91,2.69,2.69,2.69,65.00,1.38,1.38,0.16,1.38,-0.13
2022-05-10,NE,9.00,7.57,23375.00,1208.38,2.74,2.74,2.74,70.00,1.45,1.45,0.24,1.45,-0.19
2022-05-11,NE,9.00,7.00,23384.00,1208.85,2.53,2.53,2.53,76.00,1.49,1.49,0.27,1.49,-0.21
2022-05-12,NE,10.00,7.29,23394.00,1209.36,2.64,2.64,2.64,83.00,1.56,1.56,0.30,1.56,-0.23
2022-05-13,NE,11.00,8.00,23405.00,1209.93,2.89,2.89,2.89,79.00,1.64,1.64,0.34,1.64,-0.17
2022-05-14,NE,10.00,8.57,23415.00,1210.45,3.10,3.10,3.10,74.00,1.69,1.69,0.37,1.69,-0.08
2022-05-15,NE,11.00,9.57,23426.00,1211.02,3.46,3.46,3.46,79.00,1.77,1.77,0.44,1.77,0.05
2022-05-16,NE,7.00,9.57,23433.00,1211.38,3.46,3.46,3.46,83.00,1.83,1.83,0.45,1.83,0.07
2022-05-17,NE,17.00,10.71,23450.00,1212.26,3.88,3.88,3.88,86.00,1.88,1.88,0.43,1.88,0.03
2022-05-18,NE,12.00,11.14,23462.00,1212.88,4.03,4.03,4.03,83.00,1.90,1.90,0.41,1.90,0.05
2022-05-19,NE,16.00,12.00,23478.00,1213.70,4.34,4.34,4.34,95.00,1.94,1.94,0.38,1.94,0.09
2022-05-20,NE,8.00,11.57,23486.00,1214.12,4.19,4.19,4.19,93.00,1.98,1.98,0.34,1.98,0.22
2022-05-21,NE,13.00,12.00,23499.00,1214.79,4.34,4.34,4.34,84.00,2.01,2.01,0.32,2.01,0.23
2022-05-22,NE,10.00,11.86,23509.00,1215.31,4.29,4.29,4.29,85.00,2.03,2.03,0.26,2.03,0.20
2022-05-23,NE,18.00,13.43,23527.00,1216.24,4.86,4.86,4.86,102.00,2.09,2.09,0.26,2.09,0.35
2022-05-24,NE,11.00,12.57,23538.00,1216.81,4.55,4.55,4.55,92.00,2.11,2.11,0.23,2.11,0.61
2022-05-25,NE,10.00,12.29,23548.00,1217.32,4.45,4.45,4.45,80.00,2.10,2.10,0.20,2.10,0.74
2022-05-26,NE,12.00,11.71,23560.00,1217.94,4.24,4.24,4.24,88.00,2.08,2.08,0.14,2.08,0.67
2022-05-27,NE,17.00,13.00,23577.00,1218.82,4.70,4.70,4.70,89.00,2.07,2.07,0.08,2.07,0.57
2022-05-28,NE,17.00,13.57,23594.00,1219.70,4.91,4.91,4.91,86.00,2.07,2.07,0.06,2.07,0.46
2022-05-29,NE,13.00,14.00,23607.00,1220.37,5.07,5.07,5.07,96.00,2.11,2.11,0.08,2.11,0.39
2022-05-30,NE,16.00,13.71,23623.00,1221.20,4.96,4.96,4.96,93.00,2.08,2.08,-0.02,2.08,0.11
2022-05-31,NE,18.00,14.71,23641.00,1222.13,5.32,5.32,5.32,109.00,2.14,2.14,0.02,2.14,-0.17
2022-06-01,NE,26.00,17.00,23667.00,1223.48,6.15,6.15,6.15,114.00,2.25,2.25,0.15,2.25,-0.20
2022-06-02,NE,22.00,18.43,23689.00,1224.61,6.67,6.67,6.67,116.00,2.34,2.34,0.26,2.34,-0.00
2022-06-03,NE,24.00,19.43,23713.00,1225.85,7.03,7.03,7.03,129.00,2.48,2.48,0.41,2.48,0.05
2022-06-04,NE,15.00,19.14,23728.00,1226.63,6.93,6.93,6.93,117.00,2.58,2.58,0.51,2.58,0.22
2022-06-05,NE,22.00,20.43,23750.00,1227.77,7.39,7.39,7.39,124.00,2.68,2.68,0.57,2.68,0.28
2022-06-06,NE,22.00,21.29,23772.00,1228.90,7.70,7.70,7.70,139.00,2.83,2.83,0.75,2.83,0.57
2022-06-07,NE,24.00,22.14,23796.00,1230.14,8.01,8.01,8.01,134.00,2.91,2.91,0.78,2.91,0.80
2022-06-08,NE,14.00,20.43,23810.00,1230.87,7.39,7.39,7.39,129.00,2.96,2.96,0.71,2.96,0.78
2022-06-09,NE,10.00,18.71,23820.00,1231.38,6.77,6.77,6.77,129.00,3.01,3.01,0.67,3.01,0.58
2022-06-10,NE,16.00,17.57,23836.00,1232.21,6.36,6.36,6.36,132.00,3.02,3.02,0.54,3.02,0.49
2022-06-11,NE,23.00,18.71,23859.00,1233.40,6.77,6.77,6.77,125.00,3.05,3.05,0.46,3.05,0.40
2022-06-12,NE,12.00,17.29,23871.00,1234.02,6.26,6.26,6.26,124.00,3.05,3.05,0.37,3.05,0.44
2022-06-13,NE,19.00,16.86,23890.00,1235.00,6.10,6.10,6.10,136.00,3.03,3.03,0.20,3.03,0.37
2022-06-14,NE,15.00,15.57,23905.00,1235.78,5.63,5.63,5.63,123.00,3.00,3.00,0.09,3.00,0.24
2022-06-15,NE,19.00,16.29,23924.00,1236.76,5.89,5.89,5.89,122.00,2.97,2.97,0.01,2.97,0.25
2022-06-16,NE,22.00,18.00,23946.00,1237.90,6.51,6.51,6.51,116.00,2.93,2.93,-0.08,2.93,0.25
2022-06-17,NE,28.00,19.71,23974.00,1239.35,7.13,7.13,7.13,139.00,2.95,2.95,-0.07,2.95,0.32
2022-06-18,NE,25.00,20.00,23999.00,1240.64,7.24,7.24,7.24,133.00,2.97,2.97,-0.08,2.97,0.20
2022-06-19,NE,23.00,21.57,24022.00,1241.83,7.81,7.81,7.81,135.00,3.01,3.01,-0.04,3.01,0.05
2022-06-20,NE,25.00,22.43,24047.00,1243.12,8.12,8.12,8.12,133.00,3.00,3.00,-0.04,3.00,-0.12
2022-06-21,NE,24.00,23.71,24071.00,1244.36,8.58,8.58,8.58,135.00,3.04,3.04,0.04,3.04,-0.09
2022-06-22,NE,24.00,24.43,24095.00,1245.60,8.84,8.84,8.84,147.00,3.12,3.12,0.15,3.12,-0.11
2022-06-23,NE,26.00,25.00,24121.00,1246.94,9.05,9.05,9.05,154.00,3.25,3.25,0.32,3.25,-0.04
2022-06-24,NE,20.00,23.86,24141.00,1247.98,8.63,8.63,8.63,142.00,3.26,3.26,0.31,3.26,0.05
2022-06-25,NE,26.00,24.00,24167.00,1249.32,8.68,8.68,8.68,135.00,3.27,3.27,0.30,3.27,0.47
2022-06-26,NE,20.00,23.57,24187.00,1250.36,8.53,8.53,8.53,148.00,3.31,3.31,0.30,3.31,0.71
2022-06-27,NE,20.00,22.86,24207.00,1251.39,8.27,8.27,8.27,159.00,3.40,3.40,0.40,3.40,0.96
2022-06-28,NE,26.00,23.14,24233.00,1252.73,8.37,8.37,8.37,150.00,3.45,3.45,0.42,3.45,1.02
2022-06-29,NE,24.00,23.14,24257.00,1253.98,8.37,8.37,8.37,149.00,3.46,3.46,0.34,3.46,0.98
2022-06-30,NE,36.00,24.57,24293.00,1255.84,8.89,8.89,8.89,157.00,3.47,3.47,0.22,3.47,0.97
2022-07-01,NE,29.00,25.86,24322.00,1257.34,9.36,9.36,9.36,158.00,3.52,3.52,0.26,3.52,0.88
2022-07-02,NE,22.00,25.29,24344.00,1258.47,9.15,9.15,9.15,154.00,3.58,3.58,0.31,3.58,0.39
2022-07-03,NE,22.00,25.57,24366.00,1259.61,9.25,9.25,9.25,151.00,3.59,3.59,0.28,3.59,0.24
2022-07-04,NE,27.00,26.57,24393.00,1261.01,9.62,9.62,9.62,163.00,3.60,3.60,0.20,3.60,0.00
2022-07-05,NE,20.00,25.71,24413.00,1262.04,9.31,9.31,9.31,164.00,3.64,3.64,0.19,3.64,-0.26
2022-07-06,NE,38.00,27.71,24451.00,1264.00,10.03,10.03,10.03,178.00,3.74,3.74,0.28,3.74,-0.29
2022-07-07,NE,24.00,26.00,24475.00,1265.24,9.41,9.41,9.41,178.00,3.81,3.81,0.34,3.81,-0.33
2022-07-08,NE,33.00,26.57,24508.00,1266.95,9.62,9.62,9.62,188.00,3.91,3.91,0.39,3.91,-0.52
2022-07-09,NE,19.00,26.14,24527.00,1267.93,9.46,9.46,9.46,157.00,3.92,3.92,0.34,3.92,-0.43
2022-07-10,NE,22.00,26.14,24549.00,1269.07,9.46,9.46,9.46,174.00,4.00,4.00,0.41,4.00,-0.51
2022-07-11,NE,21.00,25.29,24570.00,1270.16,9.15,9.15,9.15,186.00,4.08,4.08,0.49,4.08,-0.43
2022-07-12,NE,24.00,25.86,24594.00,1271.40,9.36,9.36,9.36,184.00,4.14,4.14,0.50,4.14,-0.29
2022-07-13,NE,24.00,23.86,24618.00,1272.64,8.63,8.63,8.63,185.00,4.16,4.16,0.42,4.16,-0.25
2022-07-14,NE,22.00,23.57,24640.00,1273.77,8.53,8.53,8.53,178.00,4.15,4.15,0.34,4.15,-0.19
2022-07-15,NE,27.00,22.71,24667.00,1275.17,8.22,8.22,8.22,175.00,4.11,4.11,0.20,4.11,0.05
2022-07-16,NE,27.00,23.86,24694.00,1276.57,8.63,8.63,8.63,171.00,4.16,4.16,0.23,4.16,0.03
2022-07-17,NE,25.00,24.29,24719.00,1277.86,8.79,8.79,8.79,182.00,4.19,4.19,0.19,4.19,0.04
2022-07-18,NE,32.00,25.86,24751.00,1279.51,9.36,9.36,9.36,149.00,4.13,4.13,0.05,4.13,0.12
2022-07-19,NE,30.00,26.71,24781.00,1281.06,9.67,9.67,9.67,195.00,4.18,4.18,0.04,4.18,0.29
2022-07-20,NE,34.00,28.14,24815.00,1282.82,10.18,10.18,10.18,198.00,4.22,4.22,0.07,4.22,0.37
2022-07-21,NE,17.00,27.43,24832.00,1283.70,9.93,9.93,9.93,200.00,4.30,4.30,0.15,4.30,0.37
2022-07-22,NE,26.00,27.29,24858.00,1285.04,9.87,9.87,9.87,213.00,4.43,4.43,0.33,4.43,0.38
2022-07-23,NE,27.00,27.29,24885.00,1286.44,9.87,9.87,9.87,203.00,4.54,4.54,0.38,4.54,0.63
2022-07-24,NE,28.00,27.71,24913.00,1287.89,10.03,10.03,10.03,202.00,4.60,4.60,0.41,4.60,0.90
2022-07-25,NE,32.00,27.71,24945.00,1289.54,10.03,10.03,10.03,213.00,4.74,4.74,0.61,4.74,0.87
2022-07-26,NE,29.00,27.57,24974.00,1291.04,9.98,9.98,9.98,203.00,4.77,4.77,0.59,4.77,0.82
2022-07-27,NE,34.00,27.57,25008.00,1292.80,9.98,9.98,9.98,199.00,4.78,4.78,0.55,4.78,0.86
2022-07-28,NE,35.00,30.14,25043.00,1294.61,10.91,10.91,10.91,211.00,4.81,4.81,0.51,4.81,0.79
2022-07-29,NE,43.00,32.57,25086.00,1296.83,11.79,11.79,11.79,209.00,4.80,4.80,0.37,4.80,0.70
2022-07-30,NE,34.00,33.57,25120.00,1298.59,12.15,12.15,12.15,206.00,4.82,4.82,0.29,4.82,0.42
2022-07-31,NE,28.00,33.57,25148.00,1300.04,12.15,12.15,12.15,196.00,4.81,4.81,0.21,4.81,0.12
2022-08-01,NE,34.00,33.86,25182.00,1301.79,12.25,12.25,12.25,221.00,4.83,4.83,0.09,4.83,0.09
2022-08-02,NE,37.00,35.00,25219.00,1303.71,12.67,12.67,12.67,220.00,4.89,4.89,0.12,4.89,-0.04
2022-08-03,NE,35.00,35.14,25254.00,1305.52,12.72,12.72,12.72,211.00,4.93,4.93,0.16,4.93,-0.15
2022-08-04,NE,31.00,34.57,25285.00,1307.12,12.51,12.51,12.51,196.00,4.88,4.88,0.06,4.88,-0.14
2022-08-05,NE,21.00,31.43,25306.00,1308.20,11.37,11.37,11.37,192.00,4.81,4.81,0.01,4.81,-0.21
2022-08-06,NE,28.00,30.57,25334.00,1309.65,11.06,11.06,11.06,200.00,4.79,4.79,-0.04,4.79,0.02
2022-08-07,NE,28.00,30.57,25362.00,1311.10,11.06,11.06,11.06,208.00,4.81,4.81,0.01,4.81,0.28
2022-08-08,NE,32.00,30.29,25394.00,1312.75,10.96,10.96,10.96,211.00,4.78,4.78,-0.05,4.78,0.17
2022-08-09,NE,34.00,29.86,25428.00,1314.51,10.80,10.80,10.80,200.00,4.71,4.71,-0.18,4.71,0.04
2022-08-10,NE,22.00,28.00,25450.00,1315.65,10.13,10.13,10.13,195.00,4.66,4.66,-0.27,4.66,-0.10
2022-08-11,NE,27.00,27.43,25477.00,1317.04,9.93,9.93,9.93,189.00,4.64,4.64,-0.24,4.64,-0.25
2022-08-12,NE,39.00,30.00,25516.00,1319.06,10.86,10.86,10.86,188.00,4.63,4.63,-0.19,4.63,-0.05
2022-08-13,NE,30.00,30.29,25546.00,1320.61,10.96,10.96,10.96,194.00,4.61,4.61,-0.18,4.61,-0.43
2022-08-14,NE,27.00,30.14,25573.00,1322.01,10.91,10.91,10.91,203.00,4.59,4.59,-0.23,4.59,-0.94
2022-08-15,NE,33.00,30.29,25606.00,1323.71,10.96,10.96,10.96,211.00,4.58,4.58,-0.20,4.58,-0.95
2022-08-16,NE,32.00,30.00,25638.00,1325.37,10.86,10.86,10.86,200.00,4.59,4.59,-0.12,4.59,-0.81
2022-08-17,NE,39.00,32.43,25677.00,1327.38,11.73,11.73,11.73,201.00,4.61,4.61,-0.05,4.61,-0.76
2022-08-18,NE,22.00,31.71,25699.00,1328.52,11.48,11.48,11.48,188.00,4.60,4.60,-0.04,4.60,-0.59
2022-08-19,NE,39.00,31.71,25738.00,1330.54,11.48,11.48,11.48,197.00,4.63,4.63,0.00,4.63,-0.76
2022-08-20,NE,31.00,31.86,25769.00,1332.14,11.53,11.53,11.53,203.00,4.66,4.66,0.05,4.66,-0.18
2022-08-21,NE,33.00,32.71,25802.00,1333.84,11.84,11.84,11.84,199.00,4.65,4.65,0.06,4.65,0.73
2022-08-22,NE,22.00,31.14,25824.00,1334.98,11.27,11.27,11.27,202.00,4.62,4.62,0.03,4.62,0.99
2022-08-23,NE,27.00,30.43,25851.00,1336.38,11.01,11.01,11.01,195.00,4.60,4.60,0.01,4.60,1.14
2022-08-24,NE,41.00,30.71,25892.00,1338.50,11.11,11.11,11.11,197.00,4.59,4.59,-0.02,4.59,1.39
2022-08-25,NE,32.00,32.14,25924.00,1340.15,11.63,11.63,11.63,205.00,4.65,4.65,0.05,4.65,1.54
2022-08-26,NE,24.00,30.00,25948.00,1341.39,10.86,10.86,10.86,203.00,4.67,4.67,0.04,4.67,1.67
2022-08-27,NE,21.00,28.57,25969.00,1342.48,10.34,10.34,10.34,199.00,4.66,4.66,-0.00,4.66,1.20
2022-08-28,NE,23.00,27.14,25992.00,1343.67,9.82,9.82,9.82,205.00,4.68,4.68,0.03,4.68,0.34
2022-08-29,NE,28.00,28.00,26020.00,1345.11,10.13,10.13,10.13,205.00,4.68,4.68,0.06,4.68,0.28
2022-08-30,NE,34.00,29.00,26054.00,1346.87,10.49,10.49,10.49,203.00,4.71,4.71,0.11,4.71,0.38
2022-08-31,NE,30.00,27.43,26084.00,1348.42,9.93,9.93,9.93,200.00,4.72,4.72,0.13,4.72,0.22
2022-09-01,NE,30.00,27.14,26114.00,1349.97,9.82,9.82,9.82,190.00,4.67,4.67,0.02,4.67,-0.09
2022-09-02,NE,24.00,27.14,26138.00,1351.21,9.82,9.82,9.82,187.00,4.62,4.62,-0.05,4.62,-0.24
2022-09-03,NE,30.00,28.43,26168.00,1352.77,10.29,10.29,10.29,186.00,4.58,4.58,-0.08,4.58,-0.24
2022-09-04,NE,19.00,27.86,26187.00,1353.75,10.08,10.08,10.08,164.00,4.44,4.44,-0.24,4.44,-0.26
2022-09-05,NE,18.00,26.43,26205.00,1354.68,9.56,9.56,9.56,165.00,4.30,4.30,-0.38,4.30,-0.65
2022-09-06,NE,24.00,25.00,26229.00,1355.92,9.05,9.05,9.05,189.00,4.25,4.25,-0.46,4.25,-1.11
2022-09-07,NE,17.00,23.14,26246.00,1356.80,8.37,8.37,8.37,180.00,4.19,4.19,-0.54,4.19,-1.09
2022-09-08,NE,20.00,21.71,26266.00,1357.83,7.86,7.86,7.86,167.00,4.11,4.11,-0.57,4.11,-1.05
2022-09-09,NE,17.00,20.71,26283.00,1358.71,7.50,7.50,7.50,169.00,4.05,4.05,-0.57,4.05,-1.08
2022-09-10,NE,27.00,20.29,26310.00,1360.11,7.34,7.34,7.34,155.00,3.95,3.95,-0.62,3.95,-0.80
2022-09-11,NE,22.00,20.71,26332.00,1361.24,7.50,7.50,7.50,174.00,3.99,3.99,-0.45,3.99,-0.34
2022-09-12,NE,13.00,20.00,26345.00,1361.92,7.24,7.24,7.24,175.00,4.03,4.03,-0.27,4.03,-0.01
2022-09-13,NE,22.00,19.71,26367.00,1363.05,7.13,7.13,7.13,167.00,3.95,3.95,-0.30,3.95,0.13
2022-09-14,NE,24.00,20.71,26391.00,1364.29,7.50,7.50,7.50,197.00,4.01,4.01,-0.17,4.01,0.07
2022-09-15,NE,27.00,21.71,26418.00,1365.69,7.86,7.86,7.86,210.00,4.15,4.15,0.04,4.15,0.22
2022-09-16,NE,23.00,22.57,26441.00,1366.88,8.17,8.17,8.17,202.00,4.25,4.25,0.19,4.25,0.33
2022-09-17,NE,17.00,21.14,26458.00,1367.76,7.65,7.65,7.65,196.00,4.38,4.38,0.43,4.38,0.23
2022-09-18,NE,15.00,20.14,26473.00,1368.53,7.29,7.29,7.29,183.00,4.41,4.41,0.42,4.41,-0.02
2022-09-19,NE,17.00,20.71,26490.00,1369.41,7.50,7.50,7.50,178.00,4.42,4.42,0.39,4.42,-0.14
2022-09-20,NE,15.00,19.71,26505.00,1370.19,7.13,7.13,7.13,170.00,4.43,4.43,0.47,4.43,-0.07
2022-09-21,NE,20.00,19.14,26525.00,1371.22,6.93,6.93,6.93,171.00,4.34,4.34,0.33,4.34,-0.15
2022-09-22,NE,11.00,16.86,26536.00,1371.79,6.10,6.10,6.10,162.00,4.18,4.18,0.04,4.18,-0.49
2022-09-23,NE,13.00,15.43,26549.00,1372.46,5.58,5.58,5.58,151.00,4.02,4.02,-0.23,4.02,-0.79
2022-09-24,NE,19.00,15.71,26568.00,1373.44,5.69,5.69,5.69,145.00,3.85,3.85,-0.53,3.85,-1.04
2022-09-25,NE,13.00,15.43,26581.00,1374.12,5.58,5.58,5.58,139.00,3.70,3.70,-0.71,3.70,-1.15
2022-09-26,NE,18.00,15.57,26599.00,1375.05,5.63,5.63,5.63,137.00,3.56,3.56,-0.86,3.56,-1.13
2022-09-27,NE,25.00,17.00,26624.00,1376.34,6.15,6.15,6.15,150.00,3.49,3.49,-0.93,3.49,-1.23
2022-09-28,NE,14.00,16.14,26638.00,1377.06,5.84,5.84,5.84,143.00,3.39,3.39,-0.95,3.39,-1.17
2022-09-29,NE,19.00,17.29,26657.00,1378.04,6.26,6.26,6.26,140.00,3.32,3.32,-0.87,3.32,-0.78
2022-09-30,NE,18.00,18.00,26675.00,1378.97,6.51,6.51,6.51,137.00,3.27,3.27,-0.75,3.27,-0.26
2022-10-01,NE,16.00,17.57,26691.00,1379.80,6.36,6.36,6.36,127.00,3.21,3.21,-0.64,3.21,0.09
2022-10-02,NE,14.00,17.71,26705.00,1380.53,6.41,6.41,6.41,134.00,3.19,3.19,-0.51,3.19,0.40
2022-10-03,NE,13.00,17.00,26718.00,1381.20,6.15,6.15,6.15,140.00,3.20,3.20,-0.37,3.20,0.52
2022-10-04,NE,22.00,16.57,26740.00,1382.34,6.00,6.00,6.00,141.00,3.16,3.16,-0.33,3.16,0.73
2022-10-05,NE,24.00,18.00,26764.00,1383.58,6.51,6.51,6.51,155.00,3.20,3.20,-0.19,3.20,0.83
2022-10-06,NE,16.00,17.57,26780.00,1384.40,6.36,6.36,6.36,147.00,3.22,3.22,-0.10,3.22,0.62
2022-10-07,NE,13.00,16.86,26793.00,1385.07,6.10,6.10,6.10,124.00,3.17,3.17,-0.09,3.17,0.16
2022-10-08,NE,21.00,17.57,26814.00,1386.16,6.36,6.36,6.36,131.00,3.19,3.19,-0.02,3.19,-0.11
2022-10-09,NE,15.00,17.71,26829.00,1386.94,6.41,6.41,6.41,127.00,3.16,3.16,-0.03,3.16,-0.31
2022-10-10,NE,15.00,18.00,26844.00,1387.71,6.51,6.51,6.51,130.00,3.12,3.12,-0.07,3.12,-0.55
2022-10-11,NE,20.00,17.71,26864.00,1388.75,6.41,6.41,6.41,135.00,3.09,3.09,-0.07,3.09,-0.79
2022-10-12,NE,15.00,16.43,26879.00,1389.52,5.94,5.94,5.94,138.00,3.03,3.03,-0.17,3.03,-0.73
2022-10-13,NE,9.00,15.43,26888.00,1389.99,5.58,5.58,5.58,131.00,2.97,2.97,-0.25,2.97,-0.51
2022-10-14,NE,8.00,14.71,26896.00,1390.40,5.32,5.32,5.32,121.00,2.96,2.96,-0.21,2.96,-0.11
2022-10-15,NE,10.00,13.14,26906.00,1390.92,4.76,4.76,4.76,119.00,2.91,2.91,-0.27,2.91,0.07
2022-10-16,NE,5.00,11.71,26911.00,1391.17,4.24,4.24,4.24,117.00,2.87,2.87,-0.30,2.87,0.26
2022-10-17,NE,9.00,10.86,26920.00,1391.64,3.93,3.93,3.93,129.00,2.86,2.86,-0.27,2.86,0.52
2022-10-18,NE,21.00,11.00,26941.00,1392.73,3.98,3.98,3.98,144.00,2.88,2.88,-0.21,2.88,0.83
2022-10-19,NE,20.00,11.71,26961.00,1393.76,4.24,4.24,4.24,147.00,2.90,2.90,-0.12,2.90,0.66
2022-10-20,NE,12.00,12.14,26973.00,1394.38,4.39,4.39,4.39,138.00,2.92,2.92,-0.05,2.92,0.42
2022-10-21,NE,19.00,13.71,26992.00,1395.36,4.96,4.96,4.96,144.00,2.98,2.98,0.02,2.98,0.33
2022-10-22,NE,10.00,13.71,27002.00,1395.88,4.96,4.96,4.96,141.00,3.05,3.05,0.14,3.05,0.45
2022-10-23,NE,10.00,14.43,27012.00,1396.40,5.22,5.22,5.22,139.00,3.12,3.12,0.25,3.12,0.42
2022-10-24,NE,6.00,14.00,27018.00,1396.71,5.07,5.07,5.07,145.00,3.17,3.17,0.32,3.17,0.45
2022-10-25,NE,18.00,13.57,27036.00,1397.64,4.91,4.91,4.91,151.00,3.19,3.19,0.31,3.19,0.38
2022-10-26,NE,21.00,13.71,27057.00,1398.72,4.96,4.96,4.96,159.00,3.24,3.24,0.33,3.24,0.56
2022-10-27,NE,20.00,14.86,27077.00,1399.76,5.38,5.38,5.38,158.00,3.31,3.31,0.39,3.31,0.81
2022-10-28,NE,15.00,14.29,27092.00,1400.53,5.17,5.17,5.17,149.00,3.34,3.34,0.36,3.34,0.87
2022-10-29,NE,17.00,15.29,27109.00,1401.41,5.53,5.53,5.53,145.00,3.36,3.36,0.31,3.36,0.60
2022-10-30,NE,13.00,15.71,27122.00,1402.08,5.69,5.69,5.69,144.00,3.39,3.39,0.27,3.39,0.61
2022-10-31,NE,20.00,17.71,27142.00,1403.12,6.41,6.41,6.41,158.00,3.44,3.44,0.27,3.44,0.37
2022-11-01,NE,20.00,18.00,27162.00,1404.15,6.51,6.51,6.51,162.00,3.48,3.48,0.28,3.48,0.19
2022-11-02,NE,19.00,17.71,27181.00,1405.13,6.41,6.41,6.41,159.00,3.48,3.48,0.25,3.48,0.01
2022-11-03,NE,32.00,19.43,27213.00,1406.79,7.03,7.03,7.03,163.00,3.49,3.49,0.18,3.49,-0.14
2022-11-04,NE,12.00,19.00,27225.00,1407.41,6.88,6.88,6.88,158.00,3.52,3.52,0.18,3.52,-0.53
2022-11-05,NE,24.00,20.00,27249.00,1408.65,7.24,7.24,7.24,160.00,3.57,3.57,0.21,3.57,0.29
2022-11-06,NE,23.00,21.43,27272.00,1409.84,7.75,7.75,7.75,171.00,3.65,3.65,0.26,3.65,0.82
2022-11-07,NE,15.00,20.71,27287.00,1410.61,7.50,7.50,7.50,160.00,3.64,3.64,0.20,3.64,1.93
2022-11-08,NE,18.00,20.43,27305.00,1411.54,7.39,7.39,7.39,155.00,3.62,3.62,0.14,3.62,2.12
2022-11-09,NE,20.00,20.57,27325.00,1412.58,7.44,7.44,7.44,153.00,3.60,3.60,0.12,3.60,2.27
2022-11-10,NE,32.00,20.57,27357.00,1414.23,7.44,7.44,7.44,165.00,3.62,3.62,0.13,3.62,2.21
2022-11-11,NE,25.00,22.43,27382.00,1415.52,8.12,8.12,8.12,174.00,3.72,3.72,0.20,3.72,2.65
2022-11-12,NE,16.00,21.29,27398.00,1416.35,7.70,7.70,7.70,188.00,3.81,3.81,0.24,3.81,2.07
2022-11-13,NE,13.00,19.86,27411.00,1417.02,7.19,7.19,7.19,191.00,3.88,3.88,0.23,3.88,1.51
2022-11-14,NE,25.00,21.29,27436.00,1418.32,7.70,7.70,7.70,206.00,4.04,4.04,0.39,4.04,-0.27
2022-11-15,NE,26.00,22.43,27462.00,1419.66,8.12,8.12,8.12,200.00,4.18,4.18,0.56,4.18,-0.33
2022-11-16,NE,14.00,21.57,27476.00,1420.38,7.81,7.81,7.81,187.00,4.29,4.29,0.68,4.29,-0.57
2022-11-17,NE,17.00,19.43,27493.00,1421.26,7.03,7.03,7.03,172.00,4.30,4.30,0.69,4.30,-0.57
2022-11-18,NE,21.00,18.86,27514.00,1422.35,6.82,6.82,6.82,171.00,4.24,4.24,0.53,4.24,-0.90
2022-11-19,NE,23.00,19.86,27537.00,1423.54,7.19,7.19,7.19,157.00,4.14,4.14,0.33,4.14,-1.89
2022-11-20,NE,26.00,21.71,27563.00,1424.88,7.86,7.86,7.86,165.00,4.05,4.05,0.17,4.05,-2.86
2022-11-21,NE,21.00,21.14,27584.00,1425.97,7.65,7.65,7.65,173.00,3.94,3.94,-0.09,3.94,-2.29
2022-11-22,NE,41.00,23.29,27625.00,1428.09,8.43,8.43,8.43,181.00,3.88,3.88,-0.30,3.88,-2.40
2022-11-23,NE,27.00,25.14,27652.00,1429.48,9.10,9.10,9.10,181.00,3.86,3.86,-0.42,3.86,-2.06
2022-11-24,NE,27.00,26.57,27679.00,1430.88,9.62,9.62,9.62,189.00,3.92,3.92,-0.39,3.92,-1.88
2022-11-25,NE,35.00,28.57,27714.00,1432.69,10.34,10.34,10.34,181.00,3.95,3.95,-0.29,3.95,-1.61
2022-11-26,NE,27.00,29.14,27741.00,1434.08,10.55,10.55,10.55,195.00,4.07,4.07,-0.07,4.07,-0.70
2022-11-27,NE,32.00,30.00,27773.00,1435.74,10.86,10.86,10.86,208.00,4.21,4.21,0.15,4.21,0.38
2022-11-28,NE,36.00,32.14,27809.00,1437.60,11.63,11.63,11.63,240.00,4.43,4.43,0.49,4.43,0.70
2022-11-29,NE,53.00,33.86,27862.00,1440.34,12.25,12.25,12.25,258.00,4.67,4.67,0.79,4.67,0.88
2022-11-30,NE,32.00,34.57,27894.00,1441.99,12.51,12.51,12.51,254.00,4.90,4.90,1.04,4.90,0.70
2022-12-01,NE,39.00,36.29,27933.00,1444.01,13.13,13.13,13.13,231.00,5.10,5.10,1.18,5.10,0.55
2022-12-02,NE,37.00,36.57,27970.00,1445.92,13.23,13.23,13.23,251.00,5.32,5.32,1.37,5.32,0.42
2022-12-03,NE,33.00,37.43,28003.00,1447.63,13.54,13.54,13.54,238.00,5.45,5.45,1.38,5.45,0.41
2022-12-04,NE,31.00,37.29,28034.00,1449.23,13.49,13.49,13.49,238.00,5.55,5.55,1.34,5.55,0.35
2022-12-05,NE,31.00,36.57,28065.00,1450.83,13.23,13.23,13.23,259.00,5.61,5.61,1.18,5.61,0.24
2022-12-06,NE,33.00,33.71,28098.00,1452.54,12.20,12.20,12.20,226.00,5.57,5.57,0.89,5.57,0.10
2022-12-07,NE,39.00,34.71,28137.00,1454.55,12.56,12.56,12.56,242.00,5.53,5.53,0.63,5.53,0.11
2022-12-08,NE,35.00,34.14,28172.00,1456.36,12.36,12.36,12.36,241.00,5.51,5.51,0.41,5.51,0.40
2022-12-09,NE,31.00,33.29,28203.00,1457.97,12.05,12.05,12.05,256.00,5.53,5.53,0.21,5.53,0.70
2022-12-10,NE,30.00,32.86,28233.00,1459.52,11.89,11.89,11.89,239.00,5.54,5.54,0.09,5.54,0.89
2022-12-11,NE,28.00,32.43,28261.00,1460.96,11.73,11.73,11.73,245.00,5.57,5.57,0.02,5.57,1.09
2022-12-12,NE,38.00,33.43,28299.00,1462.93,12.10,12.10,12.10,267.00,5.59,5.59,-0.02,5.59,1.27
2022-12-13,NE,28.00,32.71,28327.00,1464.38,11.84,11.84,11.84,265.00,5.65,5.65,0.09,5.65,1.45
2022-12-14,NE,31.00,31.57,28358.00,1465.98,11.42,11.42,11.42,274.00,5.76,5.76,0.23,5.76,1.51
2022-12-15,NE,26.00,30.29,28384.00,1467.32,10.96,10.96,10.96,273.00,5.84,5.84,0.33,5.84,1.21
2022-12-16,NE,42.00,31.86,28426.00,1469.49,11.53,11.53,11.53,285.00,5.89,5.89,0.37,5.89,0.87
2022-12-17,NE,39.00,33.14,28465.00,1471.51,11.99,11.99,11.99,260.00,5.93,5.93,0.39,5.93,0.46
2022-12-18,NE,31.00,33.57,28496.00,1473.11,12.15,12.15,12.15,264.00,5.96,5.96,0.39,5.96,-0.21
2022-12-19,NE,30.00,32.43,28526.00,1474.66,11.73,11.73,11.73,257.00,5.90,5.90,0.30,5.90,-0.51
2022-12-20,NE,39.00,34.00,28565.00,1476.68,12.30,12.30,12.30,253.00,5.84,5.84,0.18,5.84,-0.76
2022-12-21,NE,32.00,34.14,28597.00,1478.33,12.36,12.36,12.36,236.00,5.72,5.72,-0.04,5.72,-1.07
2022-12-22,NE,28.00,34.43,28625.00,1479.78,12.46,12.46,12.46,229.00,5.59,5.59,-0.25,5.59,-1.27
2022-12-23,NE,24.00,31.86,28649.00,1481.02,11.53,11.53,11.53,215.00,5.39,5.39,-0.51,5.39,-1.53
2022-12-24,NE,27.00,30.14,28676.00,1482.42,10.91,10.91,10.91,219.00,5.26,5.26,-0.67,5.26,-1.49
2022-12-25,NE,32.00,30.29,28708.00,1484.07,10.96,10.96,10.96,220.00,5.13,5.13,-0.82,5.13,-1.04
2022-12-26,NE,20.00,28.86,28728.00,1485.11,10.44,10.44,10.44,208.00,5.00,5.00,-0.89,5.00,-1.04
2022-12-27,NE,32.00,27.86,28760.00,1486.76,10.08,10.08,10.08,212.00,4.89,4.89,-0.95,4.89,-0.96
2022-12-28,NE,27.00,27.14,28787.00,1488.16,9.82,9.82,9.82,223.00,4.84,4.84,-0.88,4.84,-0.55
2022-12-29,NE,31.00,27.57,28818.00,1489.76,9.98,9.98,9.98,202.00,4.76,4.76,-0.83,4.76,-0.14
2022-12-30,NE,33.00,28.86,28851.00,1491.46,10.44,10.44,10.44,216.00,4.77,4.77,-0.62,4.77,0.40
2022-12-31,NE,18.00,27.57,28869.00,1492.39,9.98,9.98,9.98,205.00,4.73,4.73,-0.54,4.73,0.62
2023-01-01,NE,17.00,25.43,28886.00,1493.27,9.20,9.20,9.20,218.00,4.72,4.72,-0.41,4.72,0.57
2023-01-02,NE,28.00,26.57,28914.00,1494.72,9.62,9.62,9.62,237.00,4.80,4.80,-0.20,4.80,0.83
2023-01-03,NE,15.00,24.14,28929.00,1495.50,8.74,8.74,8.74,232.00,4.85,4.85,-0.04,4.85,0.86
2023-01-04,NE,32.00,24.86,28961.00,1497.15,9.00,9.00,9.00,229.00,4.86,4.86,0.03,4.86,0.60
2023-01-05,NE,27.00,24.29,28988.00,1498.55,8.79,8.79,8.79,225.00,4.93,4.93,0.17,4.93,0.47
2023-01-06,NE,24.00,23.00,29012.00,1499.79,8.32,8.32,8.32,216.00,4.91,4.91,0.15,4.91,0.04
2023-01-07,NE,15.00,22.57,29027.00,1500.56,8.17,8.17,8.17,197.00,4.88,4.88,0.15,4.88,-0.22
2023-01-08,NE,23.00,23.43,29050.00,1501.75,8.48,8.48,8.48,206.00,4.83,4.83,0.12,4.83,-0.35
2023-01-09,NE,26.00,23.14,29076.00,1503.10,8.37,8.37,8.37,203.00,4.72,4.72,-0.08,4.72,-0.65
2023-01-10,NE,19.00,23.71,29095.00,1504.08,8.58,8.58,8.58,209.00,4.64,4.64,-0.21,4.64,-0.77
2023-01-11,NE,20.00,22.00,29115.00,1505.11,7.96,7.96,7.96,204.00,4.56,4.56,-0.30,4.56,-0.90
2023-01-12,NE,25.00,21.71,29140.00,1506.40,7.86,7.86,7.86,206.00,4.49,4.49,-0.43,4.49,-1.06
2023-01-13,NE,26.00,22.00,29166.00,1507.75,7.96,7.96,7.96,204.00,4.46,4.46,-0.46,4.46,-0.82
2023-01-14,NE,20.00,22.71,29186.00,1508.78,8.22,8.22,8.22,187.00,4.42,4.42,-0.46,4.42,-0.59
2023-01-15,NE,21.00,22.43,29207.00,1509.87,8.12,8.12,8.12,194.00,4.38,4.38,-0.46,4.38,-0.46
2023-01-16,NE,15.00,20.86,29222.00,1510.64,7.55,7.55,7.55,194.00,4.35,4.35,-0.37,4.35,-0.42
2023-01-17,NE,16.00,20.43,29238.00,1511.47,7.39,7.39,7.39,182.00,4.28,4.28,-0.36,4.28,-0.37
2023-01-18,NE,18.00,20.14,29256.00,1512.40,7.29,7.29,7.29,178.00,4.19,4.19,-0.36,4.19,-0.30
2023-01-19,NE,20.00,19.43,29276.00,1513.43,7.03,7.03,7.03,167.00,4.07,4.07,-0.42,4.07,-0.21
2023-01-20,NE,18.00,18.29,29294.00,1514.37,6.62,6.62,6.62,153.00,3.93,3.93,-0.53,3.93,-0.52
2023-01-21,NE,19.00,18.14,29313.00,1515.35,6.57,6.57,6.57,151.00,3.82,3.82,-0.60,3.82,-0.83
2023-01-22,NE,17.00,17.57,29330.00,1516.23,6.36,6.36,6.36,149.00,3.68,3.68,-0.70,3.68,-1.07
2023-01-23,NE,9.00,16.71,29339.00,1516.69,6.05,6.05,6.05,142.00,3.52,3.52,-0.83,3.52,-1.11
2023-01-24,NE,16.00,16.71,29355.00,1517.52,6.05,6.05,6.05,150.00,3.40,3.40,-0.88,3.40,-1.24
2023-01-25,NE,13.00,16.00,29368.00,1518.19,5.79,5.79,5.79,142.00,3.29,3.29,-0.90,3.29,-1.22
2023-01-26,NE,19.00,15.86,29387.00,1519.17,5.74,5.74,5.74,145.00,3.22,3.22,-0.86,3.22,-1.21
2023-01-27,NE,13.00,15.14,29400.00,1519.84,5.48,5.48,5.48,139.00,3.16,3.16,-0.77,3.16,-0.97
2023-01-28,NE,14.00,14.43,29414.00,1520.57,5.22,5.22,5.22,124.00,3.07,3.07,-0.75,3.07,-0.71
2023-01-29,NE,10.00,13.43,29424.00,1521.09,4.86,4.86,4.86,139.00,3.03,3.03,-0.65,3.03,-0.44
2023-01-30,NE,10.00,13.57,29434.00,1521.60,4.91,4.91,4.91,144.00,3.04,3.04,-0.48,3.04,-0.24
2023-01-31,NE,8.00,12.43,29442.00,1522.02,4.50,4.50,4.50,118.00,2.94,2.94,-0.47,2.94,0.05
2023-02-01,NE,17.00,13.00,29459.00,1522.89,4.70,4.70,4.70,128.00,2.89,2.89,-0.40,2.89,0.26
2023-02-02,NE,3.00,10.71,29462.00,1523.05,3.88,3.88,3.88,123.00,2.84,2.84,-0.38,2.84,0.21
2023-02-03,NE,11.00,10.43,29473.00,1523.62,3.77,3.77,3.77,122.00,2.78,2.78,-0.38,2.78,0.11
2023-02-04,NE,9.00,9.71,29482.00,1524.08,3.52,3.52,3.52,111.00,2.74,2.74,-0.33,2.74,-0.15
2023-02-05,NE,9.00,9.57,29491.00,1524.55,3.46,3.46,3.46,110.00,2.65,2.65,-0.38,2.65,-0.43
2023-02-06,NE,12.00,9.86,29503.00,1525.17,3.57,3.57,3.57,111.00,2.54,2.54,-0.50,2.54,-0.69
2023-02-07,NE,19.00,11.43,29522.00,1526.15,4.14,4.14,4.14,117.00,2.53,2.53,-0.41,2.53,-1.04
2023-02-08,NE,13.00,10.86,29535.00,1526.82,3.93,3.93,3.93,124.00,2.52,2.52,-0.37,2.52,-1.43
2023-02-09,NE,15.00,12.57,29550.00,1527.60,4.55,4.55,4.55,127.00,2.52,2.52,-0.32,2.52,-1.47
2023-02-10,NE,14.00,13.00,29564.00,1528.32,4.70,4.70,4.70,134.00,2.55,2.55,-0.23,2.55,-1.39
2023-02-11,NE,21.00,14.71,29585.00,1529.41,5.32,5.32,5.32,119.00,2.58,2.58,-0.16,2.58,-1.14
2023-02-12,NE,10.00,14.86,29595.00,1529.93,5.38,5.38,5.38,126.00,2.62,2.62,-0.03,2.62,-0.81
2023-02-13,NE,12.00,14.86,29607.00,1530.55,5.38,5.38,5.38,134.00,2.69,2.69,0.15,2.69,-0.42
2023-02-14,NE,19.00,14.86,29626.00,1531.53,5.38,5.38,5.38,131.00,2.74,2.74,0.21,2.74,-0.07
2023-02-15,NE,26.00,16.71,29652.00,1532.87,6.05,6.05,6.05,138.00,2.77,2.77,0.25,2.77,0.42
2023-02-16,NE,21.00,17.57,29673.00,1533.96,6.36,6.36,6.36,151.00,2.85,2.85,0.33,2.85,0.73
2023-02-17,NE,24.00,19.00,29697.00,1535.20,6.88,6.88,6.88,156.00,2.93,2.93,0.38,2.93,1.02
2023-02-18,NE,24.00,19.43,29721.00,1536.44,7.03,7.03,7.03,162.00,3.06,3.06,0.49,3.06,1.15
2023-02-19,NE,20.00,20.86,29741.00,1537.47,7.55,7.55,7.55,161.00,3.17,3.17,0.55,3.17,1.22
2023-02-20,NE,21.00,22.14,29762.00,1538.56,8.01,8.01,8.01,159.00,3.24,3.24,0.55,3.24,1.07
2023-02-21,NE,30.00,23.71,29792.00,1540.11,8.58,8.58,8.58,158.00,3.33,3.33,0.59,3.33,1.02
2023-02-22,NE,27.00,23.86,29819.00,1541.51,8.63,8.63,8.63,163.00,3.40,3.40,0.63,3.40,0.65
2023-02-23,NE,23.00,24.14,29842.00,1542.69,8.74,8.74,8.74,166.00,3.45,3.45,0.60,3.45,0.24
2023-02-24,NE,32.00,25.29,29874.00,1544.35,9.15,9.15,9.15,174.00,3.49,3.49,0.56,3.49,-0.27
2023-02-25,NE,20.00,24.71,29894.00,1545.38,8.94,8.94,8.94,159.00,3.48,3.48,0.42,3.48,-0.58
2023-02-26,NE,15.00,24.00,29909.00,1546.16,8.68,8.68,8.68,160.00,3.47,3.47,0.30,3.47,-0.89
2023-02-27,NE,21.00,24.00,29930.00,1547.24,8.68,8.68,8.68,170.00,3.51,3.51,0.26,3.51,-0.87
2023-02-28,NE,27.00,23.57,29957.00,1548.64,8.53,8.53,8.53,173.00,3.55,3.55,0.23,3.55,-0.82
2023-03-01,NE,35.00,24.71,29992.00,1550.45,8.94,8.94,8.94,172.00,3.58,3.58,0.18,3.58,-0.47
2023-03-02,NE,25.00,25.00,30017.00,1551.74,9.05,9.05,9.05,172.00,3.60,3.60,0.15,3.60,0.14
2023-03-03,NE,31.00,24.86,30048.00,1553.34,9.00,9.00,9.00,171.00,3.59,3.59,0.10,3.59,0.73
2023-03-04,NE,33.00,26.71,30081.00,1555.05,9.67,9.67,9.67,173.00,3.63,3.63,0.16,3.63,1.21
2023-03-05,NE,25.00,28.14,30106.00,1556.34,10.18,10.18,10.18,185.00,3.71,3.71,0.24,3.71,1.69
2023-03-06,NE,18.00,27.71,30124.00,1557.27,10.03,10.03,10.03,174.00,3.72,3.72,0.21,3.72,1.79
2023-03-07,NE,26.00,27.57,30150.00,1558.62,9.98,9.98,9.98,181.00,3.74,3.74,0.19,3.74,1.87
2023-03-08,NE,25.00,26.14,30175.00,1559.91,9.46,9.46,9.46,179.00,3.76,3.76,0.19,3.76,1.74
2023-03-09,NE,27.00,26.43,30202.00,1561.30,9.56,9.56,9.56,172.00,3.76,3.76,0.17,3.76,1.29
2023-03-10,NE,19.00,24.71,30221.00,1562.29,8.94,8.94,8.94,171.00,3.76,3.76,0.17,3.76,1.06
2023-03-11,NE,18.00,22.57,30239.00,1563.22,8.17,8.17,8.17,174.00,3.77,3.77,0.13,3.77,0.83
2023-03-12,NE,15.00,21.14,30254.00,1563.99,7.65,7.65,7.65,176.00,3.76,3.76,0.05,3.76,0.57
2023-03-13,NE,20.00,21.43,30274.00,1565.03,7.75,7.75,7.75,184.00,3.81,3.81,0.09,3.81,0.51
2023-03-14,NE,25.00,21.29,30299.00,1566.32,7.70,7.70,7.70,179.00,3.80,3.80,0.06,3.80,0.43
2023-03-15,NE,17.00,20.14,30316.00,1567.20,7.29,7.29,7.29,179.00,3.80,3.80,0.04,3.80,0.48
2023-03-16,NE,27.00,20.14,30343.00,1568.59,7.29,7.29,7.29,183.00,3.84,3.84,0.08,3.84,0.69
2023-03-17,NE,22.00,20.57,30365.00,1569.73,7.44,7.44,7.44,175.00,3.85,3.85,0.09,3.85,0.49
2023-03-18,NE,25.00,21.57,30390.00,1571.02,7.81,7.81,7.81,178.00,3.87,3.87,0.10,3.87,0.45
2023-03-19,NE,10.00,20.86,30400.00,1571.54,7.55,7.55,7.55,177.00,3.85,3.85,0.09,3.85,0.38
2023-03-20,NE,19.00,20.71,30419.00,1572.52,7.50,7.50,7.50,187.00,3.85,3.85,0.04,3.85,0.37
2023-03-21,NE,24.00,20.57,30443.00,1573.76,7.44,7.44,7.44,181.00,3.85,3.85,0.05,3.85,0.31
2023-03-22,NE,19.00,20.86,30462.00,1574.75,7.55,7.55,7.55,170.00,3.84,3.84,0.04,3.84,0.17
2023-03-23,NE,16.00,19.29,30478.00,1575.57,6.98,6.98,6.98,174.00,3.81,3.81,-0.03,3.81,-0.01
2023-03-24,NE,18.00,18.71,30496.00,1576.50,6.77,6.77,6.77,167.00,3.79,3.79,-0.07,3.79,0.21
2023-03-25,NE,19.00,17.86,30515.00,1577.49,6.46,6.46,6.46,171.00,3.76,3.76,-0.10,3.76,0.09
2023-03-26,NE,22.00,19.57,30537.00,1578.62,7.08,7.08,7.08,172.00,3.75,3.75,-0.11,3.75,0.12
2023-03-27,NE,18.00,19.43,30555.00,1579.55,7.03,7.03,7.03,176.00,3.71,3.71,-0.14,3.71,-0.03
2023-03-28,NE,33.00,20.71,30588.00,1581.26,7.50,7.50,7.50,187.00,3.73,3.73,-0.13,3.73,-0.18
2023-03-29,NE,23.00,21.29,30611.00,1582.45,7.70,7.70,7.70,178.00,3.74,3.74,-0.11,3.74,-0.38
2023-03-30,NE,18.00,21.57,30629.00,1583.38,7.81,7.81,7.81,169.00,3.73,3.73,-0.09,3.73,-0.44
2023-03-31,NE,21.00,22.00,30650.00,1584.46,7.96,7.96,7.96,165.00,3.72,3.72,-0.07,3.72,-0.64
2023-04-01,NE,20.00,22.14,30670.00,1585.50,8.01,8.01,8.01,154.00,3.68,3.68,-0.08,3.68,-0.61
2023-04-02,NE,15.00,21.14,30685.00,1586.27,7.65,7.65,7.65,164.00,3.65,3.65,-0.09,3.65,-0.74
2023-04-03,NE,23.00,21.86,30708.00,1587.46,7.91,7.91,7.91,161.00,3.61,3.61,-0.10,3.61,-0.78
2023-04-04,NE,10.00,18.57,30718.00,1587.98,6.72,6.72,6.72,148.00,3.49,3.49,-0.24,3.49,-0.78
2023-04-05,NE,15.00,17.43,30733.00,1588.75,6.31,6.31,6.31,141.00,3.37,3.37,-0.36,3.37,-0.64
2023-04-06,NE,13.00,16.71,30746.00,1589.43,6.05,6.05,6.05,137.00,3.27,3.27,-0.46,3.27,-0.69
2023-04-07,NE,15.00,15.86,30761.00,1590.20,5.74,5.74,5.74,126.00,3.15,3.15,-0.57,3.15,-0.78
2023-04-08,NE,16.00,15.29,30777.00,1591.03,5.53,5.53,5.53,133.00,3.07,3.07,-0.61,3.07,-0.98
2023-04-09,NE,5.00,13.86,30782.00,1591.29,5.01,5.01,5.01,126.00,2.96,2.96,-0.70,2.96,-0.99
2023-04-10,NE,10.00,12.00,30792.00,1591.80,4.34,4.34,4.34,127.00,2.85,2.85,-0.75,2.85,-1.06
2023-04-11,NE,16.00,12.86,30808.00,1592.63,4.65,4.65,4.65,125.00,2.79,2.79,-0.70,2.79,-1.05
2023-04-12,NE,10.00,12.14,30818.00,1593.15,4.39,4.39,4.39,119.00,2.72,2.72,-0.65,2.72,-1.02
2023-04-13,NE,7.00,11.29,30825.00,1593.51,4.08,4.08,4.08,117.00,2.67,2.67,-0.60,2.67,-0.87
2023-04-14,NE,10.00,10.57,30835.00,1594.03,3.83,3.83,3.83,112.00,2.62,2.62,-0.53,2.62,-0.65
2023-04-15,NE,11.00,9.86,30846.00,1594.60,3.57,3.57,3.57,129.00,2.62,2.62,-0.45,2.62,-0.29
2023-04-16,NE,5.00,9.86,30851.00,1594.85,3.57,3.57,3.57,114.00,2.59,2.59,-0.37,2.59,-0.37
2023-04-17,NE,7.00,9.43,30858.00,1595.22,3.41,3.41,3.41,112.00,2.54,2.54,-0.32,2.54,-0.28
2023-04-18,NE,19.00,9.86,30877.00,1596.20,3.57,3.57,3.57,112.00,2.50,2.50,-0.29,2.50,-0.14
2023-04-19,NE,6.00,9.29,30883.00,1596.51,3.36,3.36,3.36,109.00,2.46,2.46,-0.26,2.46,-0.10
2023-04-20,NE,5.00,9.00,30888.00,1596.77,3.26,3.26,3.26,94.00,2.39,2.39,-0.28,2.39,-0.13
2023-04-21,NE,8.00,8.71,30896.00,1597.18,3.15,3.15,3.15,92.00,2.33,2.33,-0.30,2.33,-0.28
2023-04-22,NE,6.00,8.00,30902.00,1597.49,2.89,2.89,2.89,85.00,2.19,2.19,-0.43,2.19,-0.50
2023-04-23,NE,13.00,9.14,30915.00,1598.16,3.31,3.31,3.31,96.00,2.14,2.14,-0.45,2.14,-0.32
2023-04-24,NE,13.00,10.00,30928.00,1598.84,3.62,3.62,3.62,100.00,2.10,2.10,-0.44,2.10,-0.14
2023-04-25,NE,9.00,8.57,30937.00,1599.30,3.10,3.10,3.10,94.00,2.05,2.05,-0.45,2.05,-0.21
2023-04-26,NE,7.00,8.71,30944.00,1599.66,3.15,3.15,3.15,86.00,1.98,1.98,-0.48,1.98,-0.25
2023-04-27,NE,4.00,8.57,30948.00,1599.87,3.10,3.10,3.10,87.00,1.97,1.97,-0.42,1.97,-0.21
2023-04-28,NE,3.00,7.86,30951.00,1600.02,2.84,2.84,2.84,79.00,1.93,1.93,-0.39,1.93,-0.07
2023-04-29,NE,7.00,8.00,30958.00,1600.39,2.89,2.89,2.89,84.00,1.92,1.92,-0.27,1.92,0.05
2023-04-30,NE,8.00,7.29,30966.00,1600.80,2.64,2.64,2.64,84.00,1.89,1.89,-0.24,1.89,0.11
2023-05-01,NE,3.00,5.86,30969.00,1600.95,2.12,2.12,2.12,73.00,1.81,1.81,-0.29,1.81,-0.06
2023-05-02,NE,2.00,4.86,30971.00,1601.06,1.76,1.76,1.76,64.00,1.72,1.72,-0.33,1.72,-0.11
2023-05-03,NE,5.00,4.57,30976.00,1601.32,1.65,1.65,1.65,64.00,1.65,1.65,-0.33,1.65,-0.19
2023-05-04,NE,2.00,4.29,30978.00,1601.42,1.55,1.55,1.55,61.00,1.56,1.56,-0.40,1.56,-0.38
2023-05-05,NE,3.00,4.29,30981.00,1601.58,1.55,1.55,1.55,54.00,1.48,1.48,-0.45,1.48,-0.61
2023-05-06,NE,3.00,3.71,30984.00,1601.73,1.34,1.34,1.34,48.00,1.37,1.37,-0.55,1.37,-0.78
2023-05-07,NE,3.00,3.00,30987.00,1601.89,1.09,1.09,1.09,50.00,1.26,1.26,-0.63,1.26,-1.03
2023-05-08,NE,5.00,3.29,30992.00,1602.14,1.19,1.19,1.19,53.00,1.21,1.21,-0.60,1.21,-1.01
2023-05-09,NE,7.00,4.00,30999.00,1602.51,1.45,1.45,1.45,62.00,1.20,1.20,-0.51,1.20,-0.89
2023-05-10,NE,10.00,4.71,31009.00,1603.02,1.71,1.71,1.71,66.00,1.21,1.21,-0.44,1.21,-0.62
2023-05-11,NE,5.00,5.14,31014.00,1603.28,1.86,1.86,1.86,63.00,1.22,1.22,-0.34,1.22,-0.35
2023-05-12,NE,7.00,5.71,31021.00,1603.64,2.07,2.07,2.07,63.00,1.26,1.26,-0.22,1.26,-0.07
2023-05-13,NE,7.00,6.29,31028.00,1604.00,2.27,2.27,2.27,66.00,1.31,1.31,-0.07,1.31,0.21
2023-05-14,NE,4.00,6.43,31032.00,1604.21,2.33,2.33,2.33,71.00,1.37,1.37,0.11,1.37,0.50
2023-05-15,NE,3.00,6.14,31035.00,1604.37,2.22,2.22,2.22,72.00,1.43,1.43,0.23,1.43,0.64
2023-05-16,NE,5.00,5.86,31040.00,1604.63,2.12,2.12,2.12,62.00,1.43,1.43,0.22,1.43,0.63
2023-05-17,NE,3.00,4.86,31043.00,1604.78,1.76,1.76,1.76,57.00,1.40,1.40,0.18,1.40,0.44
2023-05-18,NE,5.00,4.86,31048.00,1605.04,1.76,1.76,1.76,51.00,1.35,1.35,0.13,1.35,0.29
2023-05-19,NE,9.00,5.14,31057.00,1605.50,1.86,1.86,1.86,51.00,1.31,1.31,0.05,1.31,0.18
2023-05-20,NE,2.00,4.43,31059.00,1605.61,1.60,1.60,1.60,55.00,1.28,1.28,-0.03,1.28,0.08
2023-05-21,NE,1.00,4.00,31060.00,1605.66,1.45,1.45,1.45,55.00,1.23,1.23,-0.14,1.23,-0.04
2023-05-22,NE,4.00,4.14,31064.00,1605.87,1.50,1.50,1.50,52.00,1.16,1.16,-0.27,1.16,-0.15
2023-05-23,NE,6.00,4.29,31070.00,1606.18,1.55,1.55,1.55,52.00,1.14,1.14,-0.29,1.14,-0.16
2023-05-24,NE,4.00,4.43,31074.00,1606.38,1.60,1.60,1.60,45.00,1.10,1.10,-0.29,1.10,-0.10
2023-05-25,NE,3.00,4.14,31077.00,1606.54,1.50,1.50,1.50,39.00,1.07,1.07,-0.29,1.07,-0.09
2023-05-26,NE,4.00,3.43,31081.00,1606.74,1.24,1.24,1.24,38.00,1.03,1.03,-0.28,1.03,-0.14
2023-05-27,NE,4.00,3.71,31085.00,1606.95,1.34,1.34,1.34,37.00,0.98,0.98,-0.30,0.98,-0.22
2023-05-28,NE,2.00,3.86,31087.00,1607.05,1.40,1.40,1.40,35.00,0.91,0.91,-0.32,0.91,-0.31
2023-05-29,NE,2.00,3.57,31089.00,1607.16,1.29,1.29,1.29,34.00,0.86,0.86,-0.31,0.86,-0.36
2023-05-30,NE,5.00,3.43,31094.00,1607.42,1.24,1.24,1.24,38.00,0.81,0.81,-0.32,0.81,-0.49
2023-05-31,NE,5.00,3.57,31099.00,1607.68,1.29,1.29,1.29,36.00,0.79,0.79,-0.31,0.79,-0.62
2023-06-01,NE,9.00,4.43,31108.00,1608.14,1.60,1.60,1.60,36.00,0.78,0.78,-0.29,0.78,-0.65
2023-06-02,NE,3.00,4.29,31111.00,1608.30,1.55,1.55,1.55,32.00,0.76,0.76,-0.27,0.76,-0.64
2023-06-03,NE,5.00,4.43,31116.00,1608.55,1.60,1.60,1.60,27.00,0.73,0.73,-0.25,0.73,-0.64
2023-06-04,NE,4.00,4.71,31120.00,1608.76,1.71,1.71,1.71,26.00,0.70,0.70,-0.21,0.70,-0.61
2023-06-05,NE,2.00,4.71,31122.00,1608.86,1.71,1.71,1.71,29.00,0.68,0.68,-0.17,0.68,-0.56
2023-06-06,NE,1.00,4.14,31123.00,1608.92,1.50,1.50,1.50,27.00,0.65,0.65,-0.16,0.65,-0.47
2023-06-07,NE,4.00,4.00,31127.00,1609.12,1.45,1.45,1.45,28.00,0.63,0.63,-0.16,0.63,-0.33
2023-06-08,NE,2.00,3.00,31129.00,1609.23,1.09,1.09,1.09,28.00,0.60,0.60,-0.17,0.60,-0.29
2023-06-09,NE,2.00,2.86,31131.00,1609.33,1.03,1.03,1.03,29.00,0.60,0.60,-0.16,0.60,-0.24
2023-06-10,NE,1.00,2.29,31132.00,1609.38,0.83,0.83,0.83,25.00,0.59,0.59,-0.13,0.59,-0.15
2023-06-11,NE,8.00,2.86,31140.00,1609.79,1.03,1.03,1.03,31.00,0.61,0.61,-0.09,0.61,-0.08
2023-06-12,NE,4.00,3.14,31144.00,1610.00,1.14,1.14,1.14,32.00,0.62,0.62,-0.07,0.62,-0.04
2023-06-13,NE,6.00,3.86,31150.00,1610.31,1.40,1.40,1.40,35.00,0.64,0.64,-0.01,0.64,0.00
2023-06-14,NE,6.00,4.14,31156.00,1610.62,1.50,1.50,1.50,32.00,0.65,0.65,0.02,0.65,0.02
2023-06-15,NE,2.00,4.14,31158.00,1610.73,1.50,1.50,1.50,32.00,0.66,0.66,0.06,0.66,0.07
2023-06-16,NE,4.00,4.43,31162.00,1610.93,1.60,1.60,1.60,26.00,0.65,0.65,0.06,0.65,0.04
2023-06-17,NE,2.00,4.57,31164.00,1611.04,1.65,1.65,1.65,26.00,0.65,0.65,0.06,0.65,0.04
2023-06-18,NE,7.00,4.43,31171.00,1611.40,1.60,1.60,1.60,28.00,0.64,0.64,0.03,0.64,0.08
2023-06-19,NE,0.00,3.86,31171.00,1611.40,1.40,1.40,1.40,25.00,0.63,0.63,0.01,0.63,0.13
2023-06-20,NE,1.00,3.14,31172.00,1611.45,1.14,1.14,1.14,22.00,0.59,0.59,-0.05,0.59,0.11
2023-06-21,NE,2.00,2.57,31174.00,1611.55,0.93,0.93,0.93,21.00,0.55,0.55,-0.10,0.55,0.05
2023-06-22,NE,1.00,2.43,31175.00,1611.60,0.88,0.88,0.88,21.00,0.52,0.52,-0.14,0.52,0.01
2023-06-23,NE,3.00,2.29,31178.00,1611.76,0.83,0.83,0.83,20.00,0.50,0.50,-0.15,0.50,0.03
2023-06-24,NE,2.00,2.29,31180.00,1611.86,0.83,0.83,0.83,19.00,0.48,0.48,-0.17,0.48,0.04
2023-06-25,NE,4.00,1.86,31184.00,1612.07,0.67,0.67,0.67,20.00,0.46,0.46,-0.19,0.46,-0.06
2023-06-26,NE,3.00,2.29,31187.00,1612.22,0.83,0.83,0.83,22.00,0.45,0.45,-0.18,0.45,-0.13
2023-06-27,NE,2.00,2.43,31189.00,1612.33,0.88,0.88,0.88,17.00,0.43,0.43,-0.16,0.43,-0.15
2023-06-28,NE,0.00,2.14,31189.00,1612.33,0.78,0.78,0.78,19.00,0.43,0.43,-0.13,0.43,-0.09
2023-06-29,NE,1.00,2.14,31190.00,1612.38,0.78,0.78,0.78,19.00,0.42,0.42,-0.10,0.42,-0.04
2023-06-30,NE,0.00,1.71,31190.00,1612.38,0.62,0.62,0.62,17.00,0.41,0.41,-0.09,0.41,-0.07
2023-07-01,NE,8.00,2.57,31198.00,1612.79,0.93,0.93,0.93,25.00,0.43,0.43,-0.05,0.43,-0.07
2023-07-02,NE,2.00,2.29,31200.00,1612.90,0.83,0.83,0.83,22.00,0.43,0.43,-0.02,0.43,-0.03
2023-07-03,NE,1.00,2.00,31201.00,1612.95,0.72,0.72,0.72,22.00,0.43,0.43,-0.01,0.43,-0.03
2023-07-04,NE,0.00,1.71,31201.00,1612.95,0.62,0.62,0.62,21.00,0.45,0.45,0.01,0.45,0.02
2023-07-05,NE,3.00,2.14,31204.00,1613.10,0.78,0.78,0.78,21.00,0.45,0.45,0.02,0.45,0.02
2023-07-06,NE,3.00,2.43,31207.00,1613.26,0.88,0.88,0.88,20.00,0.45,0.45,0.03,0.45,0.02
2023-07-07,NE,3.00,2.86,31210.00,1613.41,1.03,1.03,1.03,21.00,0.47,0.47,0.05,0.47,0.09
2023-07-08,NE,1.00,1.86,31211.00,1613.47,0.67,0.67,0.67,20.00,0.45,0.45,0.02,0.45,0.11
2023-07-09,NE,2.00,1.86,31213.00,1613.57,0.67,0.67,0.67,22.00,0.45,0.45,0.02,0.45,0.16
2023-07-10,NE,1.00,1.86,31214.00,1613.62,0.67,0.67,0.67,22.00,0.46,0.46,0.02,0.46,0.23
2023-07-11,NE,2.00,2.14,31216.00,1613.72,0.78,0.78,0.78,21.00,0.45,0.45,0.01,0.45,0.21
2023-07-12,NE,5.00,2.43,31221.00,1613.98,0.88,0.88,0.88,19.00,0.45,0.45,-0.00,0.45,0.21
2023-07-13,NE,4.00,2.57,31225.00,1614.19,0.93,0.93,0.93,25.00,0.46,0.46,0.01,0.46,0.23
2023-07-14,NE,4.00,2.71,31229.00,1614.40,0.98,0.98,0.98,22.00,0.46,0.46,-0.00,0.46,0.23
2023-07-15,NE,4.00,3.14,31233.00,1614.60,1.14,1.14,1.14,19.00,0.46,0.46,0.01,0.46,0.30
2023-07-16,NE,4.00,3.43,31237.00,1614.81,1.24,1.24,1.24,22.00,0.46,0.46,0.01,0.46,0.35
2023-07-17,NE,3.00,3.71,31240.00,1614.96,1.34,1.34,1.34,21.00,0.46,0.46,0.00,0.46,0.32
2023-07-18,NE,8.00,4.57,31248.00,1615.38,1.65,1.65,1.65,24.00,0.47,0.47,0.01,0.47,0.37
2023-07-19,NE,2.00,4.14,31250.00,1615.48,1.50,1.50,1.50,24.00,0.48,0.48,0.03,0.48,0.38
2023-07-20,NE,4.00,4.14,31254.00,1615.69,1.50,1.50,1.50,26.00,0.48,0.48,0.02,0.48,0.37
2023-07-21,NE,3.00,4.00,31257.00,1615.84,1.45,1.45,1.45,25.00,0.49,0.49,0.03,0.49,0.34
2023-07-22,NE,7.00,4.43,31264.00,1616.21,1.60,1.60,1.60,30.00,0.53,0.53,0.06,0.53,0.29
2023-07-23,NE,1.00,4.00,31265.00,1616.26,1.45,1.45,1.45,28.00,0.55,0.55,0.08,0.55,0.14
2023-07-24,NE,5.00,4.29,31270.00,1616.52,1.55,1.55,1.55,28.00,0.57,0.57,0.11,0.57,0.12
2023-07-25,NE,6.00,4.00,31276.00,1616.83,1.45,1.45,1.45,32.00,0.59,0.59,0.12,0.59,0.14
2023-07-26,NE,3.00,4.14,31279.00,1616.98,1.50,1.50,1.50,31.00,0.62,0.62,0.14,0.62,0.13
2023-07-27,NE,3.00,4.00,31282.00,1617.14,1.45,1.45,1.45,25.00,0.61,0.61,0.13,0.61,0.11
2023-07-28,NE,5.00,4.29,31287.00,1617.39,1.55,1.55,1.55,20.00,0.60,0.60,0.11,0.60,0.05
2023-07-29,NE,2.00,3.57,31289.00,1617.50,1.29,1.29,1.29,20.00,0.57,0.57,0.05,0.57,-0.12
2023-07-30,NE,3.00,3.86,31292.00,1617.65,1.40,1.40,1.40,24.00,0.56,0.56,0.01,0.56,-0.12
2023-07-31,NE,2.00,3.43,31294.00,1617.76,1.24,1.24,1.24,22.00,0.54,0.54,-0.03,0.54,-0.17
2023-08-01,NE,7.00,3.57,31301.00,1618.12,1.29,1.29,1.29,23.00,0.51,0.51,-0.08,0.51,-0.35
2023-08-02,NE,5.00,3.86,31306.00,1618.38,1.40,1.40,1.40,26.00,0.49,0.49,-0.12,0.49,-0.48
2023-08-03,NE,1.00,3.57,31307.00,1618.43,1.29,1.29,1.29,22.00,0.48,0.48,-0.13,0.48,-0.55
2023-08-04,NE,5.00,3.57,31312.00,1618.69,1.29,1.29,1.29,25.00,0.50,0.50,-0.11,0.50,-0.51
2023-08-05,NE,5.00,4.00,31317.00,1618.94,1.45,1.45,1.45,31.00,0.53,0.53,-0.04,0.53,-0.38
2023-08-06,NE,2.00,3.86,31319.00,1619.05,1.40,1.40,1.40,29.00,0.54,0.54,-0.02,0.54,-0.38
2023-08-07,NE,6.00,4.43,31325.00,1619.36,1.60,1.60,1.60,32.00,0.57,0.57,0.03,0.57,-0.33
2023-08-08,NE,4.00,4.00,31329.00,1619.57,1.45,1.45,1.45,32.00,0.60,0.60,0.09,0.60,-0.19
2023-08-09,NE,8.00,4.43,31337.00,1619.98,1.60,1.60,1.60,34.00,0.63,0.63,0.13,0.63,-0.07
2023-08-10,NE,4.00,4.86,31341.00,1620.19,1.76,1.76,1.76,30.00,0.65,0.65,0.17,0.65,0.02
2023-08-11,NE,6.00,5.00,31347.00,1620.50,1.81,1.81,1.81,32.00,0.67,0.67,0.18,0.67,0.00
2023-08-12,NE,2.00,4.57,31349.00,1620.60,1.65,1.65,1.65,30.00,0.67,0.67,0.14,0.67,-0.04
2023-08-13,NE,2.00,4.57,31351.00,1620.70,1.65,1.65,1.65,27.00,0.67,0.67,0.13,0.67,0.01
2023-08-14,NE,7.00,4.71,31358.00,1621.06,1.71,1.71,1.71,34.00,0.67,0.67,0.10,0.67,0.03
2023-08-15,NE,6.00,5.00,31364.00,1621.37,1.81,1.81,1.81,33.00,0.68,0.68,0.08,0.68,0.03
2023-08-16,NE,8.00,5.00,31372.00,1621.79,1.81,1.81,1.81,37.00,0.69,0.69,0.06,0.69,0.03
2023-08-17,NE,10.00,5.86,31382.00,1622.31,2.12,2.12,2.12,42.00,0.72,0.72,0.07,0.72,0.12
2023-08-18,NE,6.00,5.86,31388.00,1622.62,2.12,2.12,2.12,34.00,0.73,0.73,0.05,0.73,0.16
2023-08-19,NE,6.00,6.43,31394.00,1622.93,2.33,2.33,2.33,31.00,0.73,0.73,0.06,0.73,0.28
2023-08-20,NE,3.00,6.57,31397.00,1623.08,2.38,2.38,2.38,32.00,0.75,0.75,0.08,0.75,0.30
2023-08-21,NE,8.00,6.71,31405.00,1623.49,2.43,2.43,2.43,39.00,0.76,0.76,0.09,0.76,0.23
2023-08-22,NE,4.00,6.43,31409.00,1623.70,2.33,2.33,2.33,31.00,0.76,0.76,0.08,0.76,0.14
2023-08-23,NE,8.00,6.43,31417.00,1624.11,2.33,2.33,2.33,34.00,0.75,0.75,0.06,0.75,0.10
2023-08-24,NE,8.00,6.14,31425.00,1624.53,2.22,2.22,2.22,37.00,0.73,0.73,0.01,0.73,-0.14
2023-08-25,NE,12.00,7.00,31437.00,1625.15,2.53,2.53,2.53,45.00,0.77,0.77,0.04,0.77,-0.15
2023-08-26,NE,3.00,6.57,31440.00,1625.30,2.38,2.38,2.38,38.00,0.79,0.79,0.06,0.79,-0.23
2023-08-27,NE,5.00,6.86,31445.00,1625.56,2.48,2.48,2.48,35.00,0.80,0.80,0.05,0.80,-0.25
2023-08-28,NE,4.00,6.29,31449.00,1625.77,2.27,2.27,2.27,38.00,0.80,0.80,0.04,0.80,-0.16
2023-08-29,NE,5.00,6.43,31454.00,1626.03,2.33,2.33,2.33,32.00,0.80,0.80,0.04,0.80,-0.07
2023-08-30,NE,9.00,6.57,31463.00,1626.49,2.38,2.38,2.38,37.00,0.81,0.81,0.06,0.81,-0.03
2023-08-31,NE,8.00,6.57,31471.00,1626.91,2.38,2.38,2.38,30.00,0.78,0.78,0.05,0.78,0.06
2023-09-01,NE,6.00,5.71,31477.00,1627.22,2.07,2.07,2.07,31.00,0.74,0.74,-0.04,0.74,0.03
2023-09-02,NE,5.00,6.00,31482.00,1627.47,2.17,2.17,2.17,31.00,0.72,0.72,-0.07,0.72,0.01
2023-09-03,NE,4.00,5.86,31486.00,1627.68,2.12,2.12,2.12,30.00,0.70,0.70,-0.10,0.70,0.01
2023-09-04,NE,8.00,6.43,31494.00,1628.10,2.33,2.33,2.33,40.00,0.71,0.71,-0.09,0.71,-0.03
2023-09-05,NE,11.00,7.29,31505.00,1628.66,2.64,2.64,2.64,44.00,0.74,0.74,-0.06,0.74,0.02
2023-09-06,NE,8.00,7.14,31513.00,1629.08,2.58,2.58,2.58,43.00,0.76,0.76,-0.04,0.76,0.03
2023-09-07,NE,12.00,7.71,31525.00,1629.70,2.79,2.79,2.79,49.00,0.82,0.82,0.04,0.82,0.10
2023-09-08,NE,11.00,8.43,31536.00,1630.27,3.05,3.05,3.05,53.00,0.89,0.89,0.15,0.89,0.22
2023-09-09,NE,11.00,9.29,31547.00,1630.83,3.36,3.36,3.36,59.00,0.97,0.97,0.26,0.97,0.39
2023-09-10,NE,13.00,10.57,31560.00,1631.51,3.83,3.83,3.83,60.00,1.06,1.06,0.36,1.06,0.52
2023-09-11,NE,6.00,10.29,31566.00,1631.82,3.72,3.72,3.72,58.00,1.11,1.11,0.41,1.11,0.65
2023-09-12,NE,8.00,9.86,31574.00,1632.23,3.57,3.57,3.57,50.00,1.13,1.13,0.39,1.13,0.56
2023-09-13,NE,11.00,10.29,31585.00,1632.80,3.72,3.72,3.72,51.00,1.15,1.15,0.39,1.15,0.48
2023-09-14,NE,10.00,10.00,31595.00,1633.32,3.62,3.62,3.62,49.00,1.15,1.15,0.33,1.15,0.41
2023-09-15,NE,13.00,10.29,31608.00,1633.99,3.72,3.72,3.72,50.00,1.15,1.15,0.26,1.15,0.28
2023-09-16,NE,14.00,10.71,31622.00,1634.71,3.88,3.88,3.88,58.00,1.15,1.15,0.18,1.15,-0.00
2023-09-17,NE,12.00,10.57,31634.00,1635.33,3.83,3.83,3.83,67.00,1.18,1.18,0.12,1.18,-0.10
2023-09-18,NE,8.00,10.86,31642.00,1635.75,3.93,3.93,3.93,63.00,1.20,1.20,0.09,1.20,-0.24
2023-09-19,NE,17.00,12.14,31659.00,1636.62,4.39,4.39,4.39,62.00,1.24,1.24,0.10,1.24,-0.15
2023-09-20,NE,12.00,12.29,31671.00,1637.25,4.45,4.45,4.45,60.00,1.26,1.26,0.11,1.26,-0.02
2023-09-21,NE,10.00,12.29,31681.00,1637.76,4.45,4.45,4.45,57.00,1.29,1.29,0.13,1.29,0.08
2023-09-22,NE,11.00,12.00,31692.00,1638.33,4.34,4.34,4.34,60.00,1.32,1.32,0.17,1.32,0.19
2023-09-23,NE,10.00,11.43,31702.00,1638.85,4.14,4.14,4.14,58.00,1.32,1.32,0.17,1.32,0.44
2023-09-24,NE,10.00,11.14,31712.00,1639.36,4.03,4.03,4.03,59.00,1.29,1.29,0.11,1.29,0.38
2023-09-25,NE,14.00,12.00,31726.00,1640.09,4.34,4.34,4.34,67.00,1.30,1.30,0.10,1.30,0.47
2023-09-26,NE,15.00,11.71,31741.00,1640.86,4.24,4.24,4.24,67.00,1.32,1.32,0.08,1.32,0.51
2023-09-27,NE,10.00,11.43,31751.00,1641.38,4.14,4.14,4.14,66.00,1.34,1.34,0.08,1.34,0.53
2023-09-28,NE,15.00,12.14,31766.00,1642.16,4.39,4.39,4.39,65.00,1.36,1.36,0.08,1.36,0.53
2023-09-29,NE,16.00,12.86,31782.00,1642.98,4.65,4.65,4.65,67.00,1.38,1.38,0.07,1.38,0.53
2023-09-30,NE,11.00,13.00,31793.00,1643.55,4.70,4.70,4.70,69.00,1.42,1.42,0.10,1.42,0.39
2023-10-01,NE,9.00,12.86,31802.00,1644.02,4.65,4.65,4.65,75.00,1.47,1.47,0.18,1.47,0.38
2023-10-02,NE,8.00,12.00,31810.00,1644.43,4.34,4.34,4.34,61.00,1.45,1.45,0.15,1.45,0.26
2023-10-03,NE,10.00,11.29,31820.00,1644.95,4.08,4.08,4.08,62.00,1.43,1.43,0.12,1.43,0.09
2023-10-04,NE,12.00,11.57,31832.00,1645.57,4.19,4.19,4.19,63.00,1.43,1.43,0.09,1.43,0.01
2023-10-05,NE,15.00,11.57,31847.00,1646.34,4.19,4.19,4.19,57.00,1.40,1.40,0.03,1.40,-0.06
2023-10-06,NE,6.00,10.14,31853.00,1646.65,3.67,3.67,3.67,55.00,1.36,1.36,-0.03,1.36,-0.09
2023-10-07,NE,6.00,9.43,31859.00,1646.96,3.41,3.41,3.41,49.00,1.29,1.29,-0.13,1.29,0.10
2023-10-08,NE,7.00,9.14,31866.00,1647.33,3.31,3.31,3.31,47.00,1.20,1.20,-0.27,1.20,0.23
2023-10-09,NE,9.00,9.29,31875.00,1647.79,3.36,3.36,3.36,54.00,1.18,1.18,-0.27,1.18,0.36
2023-10-10,NE,14.00,9.86,31889.00,1648.51,3.57,3.57,3.57,59.00,1.18,1.18,-0.26,1.18,0.58
2023-10-11,NE,10.00,9.57,31899.00,1649.03,3.46,3.46,3.46,56.00,1.15,1.15,-0.28,1.15,0.61
2023-10-12,NE,9.00,8.71,31908.00,1649.50,3.15,3.15,3.15,52.00,1.13,1.13,-0.26,1.13,0.87
2023-10-13,NE,11.00,9.43,31919.00,1650.07,3.41,3.41,3.41,47.00,1.11,1.11,-0.24,1.11,1.06
2023-10-14,NE,7.00,9.57,31926.00,1650.43,3.46,3.46,3.46,44.00,1.10,1.10,-0.20,1.10,0.99
2023-10-15,NE,8.00,9.71,31934.00,1650.84,3.52,3.52,3.52,48.00,1.10,1.10,-0.10,1.10,0.92
2023-10-16,NE,4.00,9.00,31938.00,1651.05,3.26,3.26,3.26,44.00,1.08,1.08,-0.10,1.08,0.76
2023-10-17,NE,17.00,9.43,31955.00,1651.93,3.41,3.41,3.41,47.00,1.04,1.04,-0.14,1.04,0.53
2023-10-18,NE,12.00,9.71,31967.00,1652.55,3.52,3.52,3.52,52.00,1.03,1.03,-0.11,1.03,0.43
2023-10-19,NE,15.00,10.57,31982.00,1653.32,3.83,3.83,3.83,62.00,1.06,1.06,-0.07,1.06,-0.08
2023-10-20,NE,15.00,11.14,31997.00,1654.10,4.03,4.03,4.03,63.00,1.11,1.11,-0.00,1.11,-0.55
2023-10-21,NE,12.00,11.86,32009.00,1654.72,4.29,4.29,4.29,60.00,1.16,1.16,0.06,1.16,-0.87
2023-10-22,NE,11.00,12.29,32020.00,1655.29,4.45,4.45,4.45,61.00,1.19,1.19,0.09,1.19,-1.03
2023-10-23,NE,20.00,14.57,32040.00,1656.32,5.27,5.27,5.27,77.00,1.30,1.30,0.22,1.30,-1.02
2023-10-24,NE,21.00,15.14,32061.00,1657.41,5.48,5.48,5.48,82.00,1.40,1.40,0.37,1.40,-1.02
2023-10-25,NE,15.00,15.57,32076.00,1658.18,5.63,5.63,5.63,76.00,1.48,1.48,0.44,1.48,-1.03
2023-10-26,NE,25.00,17.00,32101.00,1659.47,6.15,6.15,6.15,77.00,1.53,1.53,0.46,1.53,-0.78
2023-10-27,NE,17.00,17.29,32118.00,1660.35,6.26,6.26,6.26,73.00,1.56,1.56,0.46,1.56,-0.51
2023-10-28,NE,20.00,18.43,32138.00,1661.39,6.67,6.67,6.67,73.00,1.60,1.60,0.44,1.60,-0.17
2023-10-29,NE,13.00,18.71,32151.00,1662.06,6.77,6.77,6.77,74.00,1.64,1.64,0.45,1.64,0.15
2023-10-30,NE,19.00,18.57,32170.00,1663.04,6.72,6.72,6.72,70.00,1.61,1.61,0.32,1.61,0.33
2023-10-31,NE,21.00,18.57,32191.00,1664.13,6.72,6.72,6.72,69.00,1.57,1.57,0.17,1.57,0.50
2023-11-01,NE,16.00,18.71,32207.00,1664.95,6.77,6.77,6.77,63.00,1.53,1.53,0.06,1.53,0.60
2023-11-02,NE,18.00,17.71,32225.00,1665.88,6.41,6.41,6.41,69.00,1.51,1.51,-0.02,1.51,0.76
2023-11-03,NE,16.00,17.57,32241.00,1666.71,6.36,6.36,6.36,73.00,1.51,1.51,-0.05,1.51,0.68
2023-11-04,NE,14.00,16.71,32255.00,1667.44,6.05,6.05,6.05,75.00,1.52,1.52,-0.07,1.52,0.55
2023-11-05,NE,16.00,17.14,32271.00,1668.26,6.20,6.20,6.20,83.00,1.55,1.55,-0.09,1.55,0.24
2023-11-06,NE,28.00,18.43,32299.00,1669.71,6.67,6.67,6.67,93.00,1.62,1.62,0.01,1.62,0.07
2023-11-07,NE,38.00,20.86,32337.00,1671.67,7.55,7.55,7.55,100.00,1.72,1.72,0.14,1.72,0.09
2023-11-08,NE,31.00,23.00,32368.00,1673.28,8.32,8.32,8.32,105.00,1.84,1.84,0.30,1.84,0.16
2023-11-09,NE,24.00,23.86,32392.00,1674.52,8.63,8.63,8.63,107.00,1.95,1.95,0.43,1.95,-0.07
2023-11-10,NE,12.00,23.29,32404.00,1675.14,8.43,8.43,8.43,99.00,2.02,2.02,0.51,2.02,0.01
2023-11-11,NE,14.00,23.29,32418.00,1675.86,8.43,8.43,8.43,95.00,2.07,2.07,0.54,2.07,0.15
2023-11-12,NE,14.00,23.00,32432.00,1676.59,8.32,8.32,8.32,104.00,2.13,2.13,0.58,2.13,0.32
2023-11-13,NE,22.00,22.14,32454.00,1677.72,8.01,8.01,8.01,109.00,2.19,2.19,0.57,2.19,0.47
2023-11-14,NE,22.00,19.86,32476.00,1678.86,7.19,7.19,7.19,109.00,2.21,2.21,0.49,2.21,0.36
2023-11-15,NE,21.00,18.43,32497.00,1679.95,6.67,6.67,6.67,108.00,2.22,2.22,0.38,2.22,0.25
2023-11-16,NE,21.00,18.00,32518.00,1681.03,6.51,6.51,6.51,112.00,2.23,2.23,0.29,2.23,0.34
2023-11-17,NE,27.00,20.14,32545.00,1682.43,7.29,7.29,7.29,115.00,2.28,2.28,0.27,2.28,0.52
2023-11-18,NE,19.00,20.86,32564.00,1683.41,7.55,7.55,7.55,110.00,2.34,2.34,0.27,2.34,0.38
2023-11-19,NE,14.00,20.86,32578.00,1684.13,7.55,7.55,7.55,122.00,2.38,2.38,0.25,2.38,0.52
2023-11-20,NE,28.00,21.71,32606.00,1685.58,7.86,7.86,7.86,130.00,2.44,2.44,0.25,2.44,0.54
2023-11-21,NE,29.00,22.71,32635.00,1687.08,8.22,8.22,8.22,121.00,2.48,2.48,0.28,2.48,0.61
2023-11-22,NE,24.00,23.14,32659.00,1688.32,8.37,8.37,8.37,120.00,2.53,2.53,0.31,2.53,0.71
2023-11-23,NE,22.00,23.29,32681.00,1689.46,8.43,8.43,8.43,114.00,2.55,2.55,0.32,2.55,0.84
2023-11-24,NE,26.00,23.14,32707.00,1690.80,8.37,8.37,8.37,116.00,2.56,2.56,0.28,2.56,0.78
2023-11-25,NE,24.00,23.86,32731.00,1692.04,8.63,8.63,8.63,129.00,2.61,2.61,0.27,2.61,1.02
2023-11-26,NE,26.00,25.57,32757.00,1693.39,9.25,9.25,9.25,146.00,2.69,2.69,0.31,2.69,0.87
2023-11-27,NE,29.00,25.71,32786.00,1694.89,9.31,9.31,9.31,141.00,2.74,2.74,0.30,2.74,0.76
2023-11-28,NE,30.00,25.86,32816.00,1696.44,9.36,9.36,9.36,147.00,2.80,2.80,0.32,2.80,0.67
2023-11-29,NE,23.00,25.71,32839.00,1697.63,9.31,9.31,9.31,150.00,2.90,2.90,0.37,2.90,0.54
2023-11-30,NE,22.00,25.71,32861.00,1698.76,9.31,9.31,9.31,149.00,3.00,3.00,0.45,3.00,0.29
2023-12-01,NE,25.00,25.57,32886.00,1700.06,9.25,9.25,9.25,148.00,3.09,3.09,0.53,3.09,-0.03
2023-12-02,NE,28.00,26.14,32914.00,1701.50,9.46,9.46,9.46,144.00,3.15,3.15,0.54,3.15,-0.21
2023-12-03,NE,26.00,26.14,32940.00,1702.85,9.46,9.46,9.46,150.00,3.16,3.16,0.46,3.16,-0.29
2023-12-04,NE,19.00,24.71,32959.00,1703.83,8.94,8.94,8.94,148.00,3.17,3.17,0.43,3.17,-0.44
2023-12-05,NE,40.00,26.14,32999.00,1705.90,9.46,9.46,9.46,157.00,3.21,3.21,0.41,3.21,-0.32
2023-12-06,NE,30.00,27.14,33029.00,1707.45,9.82,9.82,9.82,148.00,3.20,3.20,0.30,3.20,-0.18
2023-12-07,NE,30.00,28.29,33059.00,1709.00,10.24,10.24,10.24,158.00,3.21,3.21,0.21,3.21,0.21
2023-12-08,NE,21.00,27.71,33080.00,1710.08,10.03,10.03,10.03,150.00,3.22,3.22,0.13,3.22,0.55
2023-12-09,NE,22.00,26.86,33102.00,1711.22,9.72,9.72,9.72,143.00,3.22,3.22,0.07,3.22,0.61
2023-12-10,NE,22.00,26.29,33124.00,1712.36,9.51,9.51,9.51,142.00,3.19,3.19,0.04,3.19,0.85
2023-12-11,NE,37.00,28.86,33161.00,1714.27,10.44,10.44,10.44,170.00,3.25,3.25,0.08,3.25,1.17
2023-12-12,NE,36.00,28.29,33197.00,1716.13,10.24,10.24,10.24,157.00,3.23,3.23,0.02,3.23,1.12
2023-12-13,NE,37.00,29.29,33234.00,1718.05,10.60,10.60,10.60,155.00,3.23,3.23,0.03,3.23,1.03
2023-12-14,NE,39.00,30.57,33273.00,1720.06,11.06,11.06,11.06,159.00,3.25,3.25,0.04,3.25,0.64
2023-12-15,NE,33.00,32.29,33306.00,1721.77,11.68,11.68,11.68,162.00,3.27,3.27,0.05,3.27,0.30
2023-12-16,NE,41.00,35.00,33347.00,1723.89,12.67,12.67,12.67,152.00,3.28,3.28,0.06,3.28,0.04
2023-12-17,NE,29.00,36.00,33376.00,1725.39,13.03,13.03,13.03,161.00,3.32,3.32,0.12,3.32,-0.43
2023-12-18,NE,44.00,37.00,33420.00,1727.66,13.39,13.39,13.39,171.00,3.32,3.32,0.07,3.32,-0.82
2023-12-19,NE,41.00,37.71,33461.00,1729.78,13.65,13.65,13.65,178.00,3.38,3.38,0.15,3.38,-0.91
2023-12-20,NE,27.00,36.29,33488.00,1731.18,13.13,13.13,13.13,177.00,3.45,3.45,0.22,3.45,-1.11
2023-12-21,NE,26.00,34.43,33514.00,1732.52,12.46,12.46,12.46,171.00,3.47,3.47,0.22,3.47,-1.17
2023-12-22,NE,44.00,36.00,33558.00,1734.79,13.03,13.03,13.03,176.00,3.52,3.52,0.25,3.52,-1.02
2023-12-23,NE,33.00,34.86,33591.00,1736.50,12.61,12.61,12.61,172.00,3.60,3.60,0.32,3.60,-0.78
2023-12-24,NE,34.00,35.57,33625.00,1738.26,12.87,12.87,12.87,174.00,3.64,3.64,0.32,3.64,-0.48
2023-12-25,NE,31.00,33.71,33656.00,1739.86,12.20,12.20,12.20,186.00,3.71,3.71,0.39,3.71,-0.20
2023-12-26,NE,22.00,31.00,33678.00,1741.00,11.22,11.22,11.22,212.00,3.81,3.81,0.43,3.81,-0.17
2023-12-27,NE,33.00,31.86,33711.00,1742.70,11.53,11.53,11.53,208.00,3.93,3.93,0.48,3.93,0.12
2023-12-28,NE,38.00,33.57,33749.00,1744.67,12.15,12.15,12.15,222.00,4.09,4.09,0.61,4.09,0.39
2023-12-29,NE,31.00,31.71,33780.00,1746.27,11.48,11.48,11.48,206.00,4.18,4.18,0.66,4.18,0.42
2023-12-30,NE,34.00,31.86,33814.00,1748.03,11.53,11.53,11.53,197.00,4.23,4.23,0.63,4.23,0.41
2023-12-31,NE,33.00,31.71,33847.00,1749.73,11.48,11.48,11.48,203.00,4.32,4.32,0.68,4.32,0.66
2024-01-01,NE,31.00,31.71,33878.00,1751.34,11.48,11.48,11.48,201.00,4.35,4.35,0.64,4.35,0.84
2024-01-02,NE,29.00,32.71,33907.00,1752.84,11.84,11.84,11.84,194.00,4.30,4.30,0.49,4.30,1.18
2024-01-03,NE,25.00,31.57,33932.00,1754.13,11.42,11.42,11.42,198.00,4.24,4.24,0.31,4.24,1.20
2024-01-04,NE,29.00,30.29,33961.00,1755.63,10.96,10.96,10.96,192.00,4.17,4.17,0.09,4.17,1.07
2024-01-05,NE,33.00,30.57,33994.00,1757.33,11.06,11.06,11.06,188.00,4.13,4.13,-0.04,4.13,1.12
2024-01-06,NE,35.00,30.71,34029.00,1759.14,11.11,11.11,11.11,199.00,4.14,4.14,-0.10,4.14,1.10
2024-01-07,NE,20.00,28.86,34049.00,1760.18,10.44,10.44,10.44,201.00,4.12,4.12,-0.20,4.12,0.79
2024-01-08,NE,24.00,27.86,34073.00,1761.42,10.08,10.08,10.08,202.00,4.12,4.12,-0.23,4.12,0.33
2024-01-09,NE,25.00,27.29,34098.00,1762.71,9.87,9.87,9.87,201.00,4.14,4.14,-0.16,4.14,-0.18
2024-01-10,NE,23.00,27.00,34121.00,1763.90,9.77,9.77,9.77,191.00,4.12,4.12,-0.13,4.12,-0.62
2024-01-11,NE,28.00,26.86,34149.00,1765.35,9.72,9.72,9.72,189.00,4.09,4.09,-0.08,4.09,-0.75
2024-01-12,NE,24.00,25.57,34173.00,1766.59,9.25,9.25,9.25,172.00,4.02,4.02,-0.11,4.02,-1.10
2024-01-13,NE,16.00,22.86,34189.00,1767.41,8.27,8.27,8.27,172.00,3.94,3.94,-0.20,3.94,-1.31
2024-01-14,NE,13.00,21.86,34202.00,1768.09,7.91,7.91,7.91,164.00,3.83,3.83,-0.29,3.83,-1.46
2024-01-15,NE,8.00,19.57,34210.00,1768.50,7.08,7.08,7.08,152.00,3.68,3.68,-0.44,3.68,-1.49
2024-01-16,NE,13.00,17.86,34223.00,1769.17,6.46,6.46,6.46,144.00,3.51,3.51,-0.63,3.51,-1.50
2024-01-17,NE,18.00,17.14,34241.00,1770.10,6.20,6.20,6.20,144.00,3.37,3.37,-0.75,3.37,-1.33
2024-01-18,NE,13.00,15.00,34254.00,1770.77,5.43,5.43,5.43,136.00,3.22,3.22,-0.87,3.22,-1.22
2024-01-19,NE,15.00,13.71,34269.00,1771.55,4.96,4.96,4.96,133.00,3.10,3.10,-0.92,3.10,-1.05
2024-01-20,NE,14.00,13.43,34283.00,1772.27,4.86,4.86,4.86,126.00,2.96,2.96,-0.98,2.96,-1.01
2024-01-21,NE,21.00,14.57,34304.00,1773.36,5.27,5.27,5.27,132.00,2.88,2.88,-0.95,2.88,-0.92
2024-01-22,NE,15.00,15.57,34319.00,1774.13,5.63,5.63,5.63,140.00,2.85,2.85,-0.84,2.85,-0.76
2024-01-23,NE,16.00,16.00,34335.00,1774.96,5.79,5.79,5.79,131.00,2.81,2.81,-0.71,2.81,-0.69
2024-01-24,NE,13.00,15.29,34348.00,1775.63,5.53,5.53,5.53,118.00,2.73,2.73,-0.64,2.73,-0.68
2024-01-25,NE,12.00,15.14,34360.00,1776.25,5.48,5.48,5.48,111.00,2.67,2.67,-0.55,2.67,-0.67
2024-01-26,NE,8.00,14.14,34368.00,1776.67,5.12,5.12,5.12,95.00,2.56,2.56,-0.55,2.56,-0.54
2024-01-27,NE,16.00,14.43,34384.00,1777.49,5.22,5.22,5.22,95.00,2.46,2.46,-0.50,2.46,-0.27
2024-01-28,NE,13.00,13.29,34397.00,1778.17,4.81,4.81,4.81,102.00,2.36,2.36,-0.52,2.36,-0.11
2024-01-29,NE,19.00,13.86,34416.00,1779.15,5.01,5.01,5.01,107.00,2.26,2.26,-0.58,2.26,-0.09
2024-01-30,NE,18.00,14.14,34434.00,1780.08,5.12,5.12,5.12,111.00,2.21,2.21,-0.60,2.21,0.15
2024-01-31,NE,18.00,14.86,34452.00,1781.01,5.38,5.38,5.38,110.00,2.18,2.18,-0.55,2.18,0.35
2024-02-01,NE,23.00,16.43,34475.00,1782.20,5.94,5.94,5.94,103.00,2.15,2.15,-0.52,2.15,0.31
2024-02-02,NE,15.00,17.43,34490.00,1782.97,6.31,6.31,6.31,97.00,2.15,2.15,-0.40,2.15,0.26
2024-02-03,NE,14.00,17.14,34504.00,1783.70,6.20,6.20,6.20,89.00,2.13,2.13,-0.33,2.13,0.07
2024-02-04,NE,23.00,18.57,34527.00,1784.89,6.72,6.72,6.72,99.00,2.13,2.13,-0.23,2.13,0.04
2024-02-05,NE,17.00,18.29,34544.00,1785.77,6.62,6.62,6.62,105.00,2.13,2.13,-0.14,2.13,0.04
2024-02-06,NE,16.00,18.00,34560.00,1786.59,6.51,6.51,6.51,100.00,2.10,2.10,-0.11,2.10,-0.08
2024-02-07,NE,13.00,17.29,34573.00,1787.27,6.26,6.26,6.26,99.00,2.06,2.06,-0.12,2.06,-0.12
2024-02-08,NE,17.00,16.43,34590.00,1788.14,5.94,5.94,5.94,91.00,2.03,2.03,-0.12,2.03,-0.13
2024-02-09,NE,23.00,17.57,34613.00,1789.33,6.36,6.36,6.36,105.00,2.05,2.05,-0.10,2.05,-0.17
2024-02-10,NE,20.00,18.43,34633.00,1790.37,6.67,6.67,6.67,96.00,2.08,2.08,-0.06,2.08,-0.08
2024-02-11,NE,10.00,16.57,34643.00,1790.88,6.00,6.00,6.00,85.00,2.04,2.04,-0.10,2.04,-0.20
2024-02-12,NE,11.00,15.71,34654.00,1791.45,5.69,5.69,5.69,86.00,1.98,1.98,-0.15,1.98,-0.20
2024-02-13,NE,12.00,15.14,34666.00,1792.07,5.48,5.48,5.48,81.00,1.92,1.92,-0.17,1.92,-0.21
2024-02-14,NE,13.00,15.14,34679.00,1792.74,5.48,5.48,5.48,79.00,1.86,1.86,-0.20,1.86,-0.41
2024-02-15,NE,10.00,14.14,34689.00,1793.26,5.12,5.12,5.12,72.00,1.81,1.81,-0.22,1.81,-0.32
2024-02-16,NE,17.00,13.29,34706.00,1794.14,4.81,4.81,4.81,84.00,1.75,1.75,-0.30,1.75,-0.31
2024-02-17,NE,14.00,12.43,34720.00,1794.86,4.50,4.50,4.50,81.00,1.70,1.70,-0.38,1.70,-0.39
2024-02-18,NE,18.00,13.57,34738.00,1795.79,4.91,4.91,4.91,85.00,1.70,1.70,-0.34,1.70,-0.29
2024-02-19,NE,19.00,14.71,34757.00,1796.78,5.32,5.32,5.32,100.00,1.74,1.74,-0.24,1.74,-0.15
2024-02-20,NE,23.00,16.29,34780.00,1797.97,5.89,5.89,5.89,96.00,1.79,1.79,-0.14,1.79,-0.06
2024-02-21,NE,10.00,15.86,34790.00,1798.48,5.74,5.74,5.74,90.00,1.82,1.82,-0.04,1.82,0.22
2024-02-22,NE,16.00,16.71,34806.00,1799.31,6.05,6.05,6.05,96.00,1.90,1.90,0.09,1.90,0.24
2024-02-23,NE,12.00,16.00,34818.00,1799.93,5.79,5.79,5.79,89.00,1.92,1.92,0.17,1.92,0.41
2024-02-24,NE,19.00,16.71,34837.00,1800.91,6.05,6.05,6.05,90.00,1.95,1.95,0.25,1.95,0.53
2024-02-25,NE,10.00,15.57,34847.00,1801.43,5.63,5.63,5.63,90.00,1.96,1.96,0.26,1.96,0.54
2024-02-26,NE,15.00,15.00,34862.00,1802.21,5.43,5.43,5.43,89.00,1.93,1.93,0.19,1.93,0.28
2024-02-27,NE,15.00,13.86,34877.00,1802.98,5.01,5.01,5.01,84.00,1.90,1.90,0.11,1.90,0.29
2024-02-28,NE,17.00,14.86,34894.00,1803.86,5.38,5.38,5.38,85.00,1.88,1.88,0.05,1.88,0.17
2024-02-29,NE,12.00,14.29,34906.00,1804.48,5.17,5.17,5.17,80.00,1.82,1.82,-0.08,1.82,0.19
2024-03-01,NE,10.00,14.00,34916.00,1805.00,5.07,5.07,5.07,71.00,1.76,1.76,-0.16,1.76,-0.02
2024-03-02,NE,4.00,11.86,34920.00,1805.20,4.29,4.29,4.29,60.00,1.67,1.67,-0.28,1.67,-0.25
2024-03-03,NE,8.00,11.57,34928.00,1805.62,4.19,4.19,4.19,60.00,1.58,1.58,-0.38,1.58,-0.34
2024-03-04,NE,16.00,11.71,34944.00,1806.44,4.24,4.24,4.24,79.00,1.55,1.55,-0.38,1.55,-0.10
2024-03-05,NE,13.00,11.43,34957.00,1807.12,4.14,4.14,4.14,76.00,1.53,1.53,-0.37,1.53,-0.32
2024-03-06,NE,15.00,11.14,34972.00,1807.89,4.03,4.03,4.03,70.00,1.48,1.48,-0.39,1.48,-0.34
2024-03-07,NE,11.00,11.00,34983.00,1808.46,3.98,3.98,3.98,64.00,1.44,1.44,-0.38,1.44,-0.42
2024-03-08,NE,10.00,11.00,34993.00,1808.98,3.98,3.98,3.98,62.00,1.42,1.42,-0.35,1.42,-0.35
2024-03-09,NE,13.00,12.29,35006.00,1809.65,4.45,4.45,4.45,58.00,1.41,1.41,-0.26,1.41,-0.04
2024-03-10,NE,17.00,13.57,35023.00,1810.53,4.91,4.91,4.91,63.00,1.42,1.42,-0.17,1.42,0.11
2024-03-11,NE,11.00,12.86,35034.00,1811.10,4.65,4.65,4.65,62.00,1.37,1.37,-0.19,1.37,-0.04
2024-03-12,NE,14.00,13.00,35048.00,1811.82,4.70,4.70,4.70,59.00,1.32,1.32,-0.21,1.32,0.15
2024-03-13,NE,14.00,12.86,35062.00,1812.54,4.65,4.65,4.65,64.00,1.30,1.30,-0.18,1.30,0.05
2024-03-14,NE,13.00,13.14,35075.00,1813.22,4.76,4.76,4.76,63.00,1.30,1.30,-0.14,1.30,-0.02
2024-03-15,NE,7.00,12.71,35082.00,1813.58,4.60,4.60,4.60,56.00,1.28,1.28,-0.13,1.28,-0.10
2024-03-16,NE,11.00,12.43,35093.00,1814.15,4.50,4.50,4.50,55.00,1.28,1.28,-0.13,1.28,-0.30
2024-03-17,NE,7.00,11.00,35100.00,1814.51,3.98,3.98,3.98,51.00,1.23,1.23,-0.18,1.23,-0.50
2024-03-18,NE,5.00,10.14,35105.00,1814.77,3.67,3.67,3.67,53.00,1.20,1.20,-0.17,1.20,-0.54
2024-03-19,NE,8.00,9.29,35113.00,1815.18,3.36,3.36,3.36,47.00,1.17,1.17,-0.16,1.17,-0.72
2024-03-20,NE,9.00,8.57,35122.00,1815.65,3.10,3.10,3.10,44.00,1.11,1.11,-0.20,1.11,-0.59
2024-03-21,NE,6.00,7.57,35128.00,1815.96,2.74,2.74,2.74,44.00,1.04,1.04,-0.26,1.04,-0.48
2024-03-22,NE,6.00,7.43,35134.00,1816.27,2.69,2.69,2.69,42.00,1.01,1.01,-0.28,1.01,-0.42
2024-03-23,NE,9.00,7.14,35143.00,1816.73,2.58,2.58,2.58,41.00,0.97,0.97,-0.31,0.97,-0.43
2024-03-24,NE,7.00,7.14,35150.00,1817.09,2.58,2.58,2.58,45.00,0.95,0.95,-0.28,0.95,-0.28
2024-03-25,NE,13.00,8.29,35163.00,1817.77,3.00,3.00,3.00,54.00,0.95,0.95,-0.25,0.95,-0.17
2024-03-26,NE,9.00,8.43,35172.00,1818.23,3.05,3.05,3.05,59.00,0.99,0.99,-0.18,0.99,0.07
2024-03-27,NE,4.00,7.71,35176.00,1818.44,2.79,2.79,2.79,48.00,1.00,1.00,-0.11,1.00,0.01
2024-03-28,NE,9.00,8.14,35185.00,1818.90,2.95,2.95,2.95,47.00,1.01,1.01,-0.04,1.01,0.06
2024-03-29,NE,10.00,8.71,35195.00,1819.42,3.15,3.15,3.15,45.00,1.02,1.02,0.01,1.02,0.21
2024-03-30,NE,7.00,8.43,35202.00,1819.78,3.05,3.05,3.05,43.00,1.02,1.02,0.05,1.02,0.33
2024-03-31,NE,6.00,8.29,35208.00,1820.09,3.00,3.00,3.00,36.00,1.00,1.00,0.05,1.00,0.18
2024-04-01,NE,2.00,6.71,35210.00,1820.20,2.43,2.43,2.43,35.00,0.94,0.94,-0.01,0.94,-0.03
2024-04-02,NE,2.00,5.71,35212.00,1820.30,2.07,2.07,2.07,31.00,0.86,0.86,-0.13,0.86,-0.29
2024-04-03,NE,3.00,5.57,35215.00,1820.45,2.02,2.02,2.02,30.00,0.81,0.81,-0.19,0.81,-0.36
2024-04-04,NE,7.00,5.29,35222.00,1820.82,1.91,1.91,1.91,31.00,0.76,0.76,-0.25,0.76,-0.65
2024-04-05,NE,4.00,4.43,35226.00,1821.02,1.60,1.60,1.60,27.00,0.70,0.70,-0.31,0.70,-0.96
2024-04-06,NE,5.00,4.14,35231.00,1821.28,1.50,1.50,1.50,26.00,0.65,0.65,-0.37,0.65,-1.08
2024-04-07,NE,0.00,3.29,35231.00,1821.28,1.19,1.19,1.19,24.00,0.61,0.61,-0.39,0.61,-0.93
2024-04-08,NE,5.00,3.71,35236.00,1821.54,1.34,1.34,1.34,23.00,0.57,0.57,-0.37,0.57,-0.79
2024-04-09,NE,10.00,4.86,35246.00,1822.06,1.76,1.76,1.76,30.00,0.57,0.57,-0.29,0.57,-0.65
2024-04-10,NE,7.00,5.43,35253.00,1822.42,1.96,1.96,1.96,29.00,0.56,0.56,-0.24,0.56,-0.52
2024-04-11,NE,7.00,5.43,35260.00,1822.78,1.96,1.96,1.96,31.00,0.56,0.56,-0.19,0.56,-0.29
2024-04-12,NE,3.00,5.29,35263.00,1822.93,1.91,1.91,1.91,26.00,0.56,0.56,-0.14,0.56,-0.07
2024-04-13,NE,2.00,4.86,35265.00,1823.04,1.76,1.76,1.76,24.00,0.55,0.55,-0.09,0.55,0.06
2024-04-14,NE,5.00,5.57,35270.00,1823.30,2.02,2.02,2.02,24.00,0.55,0.55,-0.05,0.55,0.15
2024-04-15,NE,1.00,5.00,35271.00,1823.35,1.81,1.81,1.81,24.00,0.56,0.56,-0.01,0.56,0.38
2024-04-16,NE,6.00,4.43,35277.00,1823.66,1.60,1.60,1.60,26.00,0.55,0.55,-0.02,0.55,0.50
2024-04-17,NE,2.00,3.71,35279.00,1823.76,1.34,1.34,1.34,28.00,0.55,0.55,-0.02,0.55,0.56
2024-04-18,NE,4.00,3.29,35283.00,1823.97,1.19,1.19,1.19,26.00,0.53,0.53,-0.03,0.53,0.64
2024-04-19,NE,3.00,3.29,35286.00,1824.12,1.19,1.19,1.19,29.00,0.54,0.54,-0.02,0.54,0.68
2024-04-20,NE,7.00,4.00,35293.00,1824.49,1.45,1.45,1.45,29.00,0.56,0.56,0.00,0.56,0.66
2024-04-21,NE,2.00,3.57,35295.00,1824.59,1.29,1.29,1.29,27.00,0.57,0.57,0.01,0.57,0.53
2024-04-22,NE,2.00,3.71,35297.00,1824.69,1.34,1.34,1.34,25.00,0.57,0.57,0.01,0.57,0.29
2024-04-23,NE,10.00,4.29,35307.00,1825.21,1.55,1.55,1.55,32.00,0.58,0.58,0.04,0.58,0.11
2024-04-24,NE,3.00,4.43,35310.00,1825.36,1.60,1.60,1.60,30.00,0.59,0.59,0.05,0.59,-0.11
2024-04-25,NE,2.00,4.14,35312.00,1825.47,1.50,1.50,1.50,28.00,0.59,0.59,0.06,0.59,-0.26
2024-04-26,NE,3.00,4.14,35315.00,1825.62,1.50,1.50,1.50,28.00,0.59,0.59,0.05,0.59,-0.46
2024-04-27,NE,4.00,3.71,35319.00,1825.83,1.34,1.34,1.34,27.00,0.59,0.59,0.03,0.59,-0.71
2020-08-01,NH,5.00,4.43,5.00,0.37,2.28,2.28,2.28,22.00,0.69,0.69,,0.69,
2020-08-02,NH,1.00,3.86,6.00,0.44,1.99,1.99,1.99,22.00,0.72,0.72,,0.72,
2020-08-03,NH,1.00,3.29,7.00,0.51,1.69,1.69,1.69,22.00,0.75,0.75,,0.75,
2020-08-04,NH,2.00,2.71,9.00,0.66,1.40,1.40,1.40,20.00,0.76,0.76,,0.76,
2020-08-05,NH,3.00,2.57,12.00,0.88,1.32,1.32,1.32,20.00,0.75,0.75,,0.75,
2020-08-06,NH,3.00,2.86,15.00,1.10,1.47,1.47,1.47,23.00,0.77,0.77,,0.77,
2020-08-07,NH,1.00,2.29,16.00,1.18,1.18,1.18,1.18,22.00,0.77,0.77,,0.77,
2020-08-08,NH,2.00,1.86,18.00,1.32,0.96,0.96,0.96,23.00,0.77,0.77,0.07,0.77,0.71
2020-08-09,NH,0.00,1.71,18.00,1.32,0.88,0.88,0.88,20.00,0.75,0.75,0.03,0.75,0.48
2020-08-10,NH,2.00,1.86,20.00,1.47,0.96,0.96,0.96,19.00,0.73,0.73,-0.02,0.73,0.30
2020-08-11,NH,2.00,1.86,22.00,1.62,0.96,0.96,0.96,18.00,0.72,0.72,-0.04,0.72,0.00
2020-08-12,NH,3.00,1.86,25.00,1.84,0.96,0.96,0.96,17.00,0.70,0.70,-0.05,0.70,-0.37
2020-08-13,NH,3.00,1.86,28.00,2.06,0.96,0.96,0.96,14.00,0.66,0.66,-0.11,0.66,-0.83
2020-08-14,NH,2.00,2.00,30.00,2.21,1.03,1.03,1.03,12.00,0.61,0.61,-0.16,0.61,-1.14
2020-08-15,NH,1.00,1.86,31.00,2.28,0.96,0.96,0.96,11.00,0.55,0.55,-0.21,0.55,-1.35
2020-08-16,NH,4.00,2.43,35.00,2.57,1.25,1.25,1.25,13.00,0.51,0.51,-0.23,0.51,-1.45
2020-08-17,NH,28.00,6.14,63.00,4.63,3.16,3.16,3.16,12.00,0.48,0.48,-0.25,0.48,-1.54
2020-08-18,NH,30.00,10.14,93.00,6.84,5.22,5.22,5.22,12.00,0.45,0.45,-0.27,0.45,-1.45
2020-08-19,NH,29.00,13.86,122.00,8.97,7.13,7.13,7.13,11.00,0.43,0.43,-0.28,0.43,-1.15
2020-08-20,NH,32.00,18.00,154.00,11.33,9.27,9.27,9.27,15.00,0.43,0.43,-0.23,0.43,-0.91
2020-08-21,NH,29.00,21.86,183.00,13.46,11.25,11.25,11.25,14.00,0.44,0.44,-0.18,0.44,-0.78
2020-08-22,NH,29.00,25.86,212.00,15.59,13.31,13.31,13.31,11.00,0.44,0.44,-0.11,0.44,-0.61
2020-08-23,NH,2.00,25.57,214.00,15.74,13.16,13.16,13.16,11.00,0.43,0.43,-0.09,0.43,-0.54
2020-08-24,NH,28.00,25.57,242.00,17.80,13.16,13.16,13.16,9.00,0.41,0.41,-0.07,0.41,-0.50
2020-08-25,NH,93.00,34.57,335.00,24.64,17.80,17.80,17.80,8.00,0.39,0.39,-0.06,0.39,-0.47
2020-08-26,NH,2.00,30.71,337.00,24.78,15.81,15.81,15.81,9.00,0.38,0.38,-0.05,0.38,-0.63
2020-08-27,NH,28.00,30.14,365.00,26.84,15.52,15.52,15.52,9.00,0.35,0.35,-0.08,0.35,-0.72
2020-08-28,NH,28.00,30.00,393.00,28.90,15.44,15.44,15.44,8.00,0.32,0.32,-0.11,0.32,-0.72
2020-08-29,NH,29.00,30.00,422.00,31.04,15.44,15.44,15.44,6.00,0.29,0.29,-0.14,0.29,-0.74
2020-08-30,NH,28.00,33.71,450.00,33.10,17.36,17.36,17.36,7.00,0.27,0.27,-0.15,0.27,-0.62
2020-08-31,NH,29.00,33.86,479.00,35.23,17.43,17.43,17.43,8.00,0.27,0.27,-0.14,0.27,-0.51
2020-09-01,NH,31.00,25.00,510.00,37.51,12.87,12.87,12.87,9.00,0.28,0.28,-0.12,0.28,-0.47
2020-09-02,NH,30.00,29.00,540.00,39.71,14.93,14.93,14.93,12.00,0.29,0.29,-0.09,0.29,-0.33
2020-09-03,NH,30.00,29.29,570.00,41.92,15.08,15.08,15.08,11.00,0.30,0.30,-0.05,0.30,-0.17
2020-09-04,NH,4.00,25.86,574.00,42.21,13.31,13.31,13.31,9.00,0.31,0.31,-0.01,0.31,-0.00
2020-09-05,NH,3.00,22.14,577.00,42.44,11.40,11.40,11.40,10.00,0.33,0.33,0.03,0.33,0.12
2020-09-06,NH,1.00,18.29,578.00,42.51,9.41,9.41,9.41,8.00,0.33,0.33,0.06,0.33,0.00
2020-09-07,NH,1.00,14.29,579.00,42.58,7.35,7.35,7.35,8.00,0.33,0.33,0.06,0.33,-0.08
2020-09-08,NH,2.00,10.14,581.00,42.73,5.22,5.22,5.22,9.00,0.33,0.33,0.05,0.33,0.04
2020-09-09,NH,2.00,6.14,583.00,42.88,3.16,3.16,3.16,8.00,0.31,0.31,0.02,0.31,0.04
2020-09-10,NH,1.00,2.00,584.00,42.95,1.03,1.03,1.03,8.00,0.30,0.30,-0.01,0.30,-0.00
2020-09-11,NH,0.00,1.43,584.00,42.95,0.74,0.74,0.74,7.00,0.29,0.29,-0.02,0.29,-0.13
2020-09-12,NH,1.00,1.14,585.00,43.02,0.59,0.59,0.59,7.00,0.27,0.27,-0.06,0.27,-0.17
2020-09-13,NH,1.00,1.14,586.00,43.10,0.59,0.59,0.59,8.00,0.27,0.27,-0.06,0.27,0.04
2020-09-14,NH,0.00,1.00,586.00,43.10,0.51,0.51,0.51,8.00,0.27,0.27,-0.06,0.27,0.12
2020-09-15,NH,1.00,0.86,587.00,43.17,0.44,0.44,0.44,8.00,0.26,0.26,-0.07,0.26,-0.08
2020-09-16,NH,0.00,0.57,587.00,43.17,0.29,0.29,0.29,7.00,0.26,0.26,-0.05,0.26,-0.16
2020-09-17,NH,1.00,0.57,588.00,43.24,0.29,0.29,0.29,6.00,0.25,0.25,-0.05,0.25,-0.25
2020-09-18,NH,2.00,0.86,590.00,43.39,0.44,0.44,0.44,7.00,0.25,0.25,-0.04,0.25,-0.25
2020-09-19,NH,2.00,1.00,592.00,43.54,0.51,0.51,0.51,8.00,0.25,0.25,-0.02,0.25,-0.29
2020-09-20,NH,3.00,1.29,595.00,43.76,0.66,0.66,0.66,10.00,0.27,0.27,-0.00,0.27,-0.37
2020-09-21,NH,2.00,1.57,597.00,43.91,0.81,0.81,0.81,12.00,0.28,0.28,0.02,0.28,-0.33
2020-09-22,NH,3.00,1.86,600.00,44.13,0.96,0.96,0.96,16.00,0.32,0.32,0.06,0.32,-0.20
2020-09-23,NH,4.00,2.43,604.00,44.42,1.25,1.25,1.25,16.00,0.37,0.37,0.11,0.37,0.00
2020-09-24,NH,3.00,2.71,607.00,44.64,1.40,1.40,1.40,17.00,0.42,0.42,0.17,0.42,0.29
2020-09-25,NH,4.00,3.00,611.00,44.94,1.54,1.54,1.54,16.00,0.47,0.47,0.22,0.47,0.45
2020-09-26,NH,2.00,3.00,613.00,45.08,1.54,1.54,1.54,17.00,0.51,0.51,0.26,0.51,0.66
2020-09-27,NH,5.00,3.29,618.00,45.45,1.69,1.69,1.69,17.00,0.54,0.54,0.28,0.54,0.86
2020-09-28,NH,3.00,3.43,621.00,45.67,1.77,1.77,1.77,15.00,0.56,0.56,0.28,0.56,0.98
2020-09-29,NH,2.00,3.29,623.00,45.82,1.69,1.69,1.69,16.00,0.56,0.56,0.24,0.56,1.19
2020-09-30,NH,0.00,2.71,623.00,45.82,1.40,1.40,1.40,16.00,0.56,0.56,0.19,0.56,1.15
2020-10-01,NH,4.00,2.86,627.00,46.11,1.47,1.47,1.47,20.00,0.58,0.58,0.15,0.58,1.07
2020-10-02,NH,0.00,2.29,627.00,46.11,1.18,1.18,1.18,18.00,0.59,0.59,0.12,0.59,1.02
2020-10-03,NH,7.00,3.00,634.00,46.63,1.54,1.54,1.54,24.00,0.62,0.62,0.11,0.62,0.99
2020-10-04,NH,3.00,2.71,637.00,46.85,1.40,1.40,1.40,22.00,0.65,0.65,0.11,0.65,0.91
2020-10-05,NH,0.00,2.29,637.00,46.85,1.18,1.18,1.18,21.00,0.68,0.68,0.12,0.68,0.82
2020-10-06,NH,2.00,2.29,639.00,47.00,1.18,1.18,1.18,22.00,0.71,0.71,0.15,0.71,0.82
2020-10-07,NH,2.00,2.57,641.00,47.14,1.32,1.32,1.32,15.00,0.71,0.71,0.14,0.71,0.90
2020-10-08,NH,2.00,2.29,643.00,47.29,1.18,1.18,1.18,16.00,0.69,0.69,0.11,0.69,0.74
2020-10-09,NH,5.00,3.00,648.00,47.66,1.54,1.54,1.54,20.00,0.69,0.69,0.11,0.69,0.74
2020-10-10,NH,3.00,2.43,651.00,47.88,1.25,1.25,1.25,21.00,0.68,0.68,0.05,0.68,0.65
2020-10-11,NH,2.00,2.29,653.00,48.02,1.18,1.18,1.18,16.00,0.65,0.65,-0.00,0.65,0.40
2020-10-12,NH,2.00,2.57,655.00,48.17,1.32,1.32,1.32,16.00,0.63,0.63,-0.05,0.63,0.29
2020-10-13,NH,5.00,3.00,660.00,48.54,1.54,1.54,1.54,18.00,0.61,0.61,-0.10,0.61,-0.08
2020-10-14,NH,5.00,3.43,665.00,48.91,1.77,1.77,1.77,17.00,0.62,0.62,-0.09,0.62,-0.41
2020-10-15,NH,3.00,3.57,668.00,49.13,1.84,1.84,1.84,16.00,0.62,0.62,-0.07,0.62,-0.49
2020-10-16,NH,5.00,3.57,673.00,49.50,1.84,1.84,1.84,17.00,0.60,0.60,-0.09,0.60,-0.73
2020-10-17,NH,1.00,3.29,674.00,49.57,1.69,1.69,1.69,16.00,0.57,0.57,-0.11,0.57,-0.98
2020-10-18,NH,0.00,3.00,674.00,49.57,1.54,1.54,1.54,15.00,0.57,0.57,-0.08,0.57,-0.94
2020-10-19,NH,2.00,3.00,676.00,49.72,1.54,1.54,1.54,15.00,0.56,0.56,-0.06,0.56,-0.99
2020-10-20,NH,4.00,2.86,680.00,50.01,1.47,1.47,1.47,14.00,0.54,0.54,-0.06,0.54,-0.91
2020-10-21,NH,3.00,2.57,683.00,50.23,1.32,1.32,1.32,15.00,0.53,0.53,-0.08,0.53,-0.75
2020-10-22,NH,0.00,2.14,683.00,50.23,1.10,1.10,1.10,13.00,0.52,0.52,-0.10,0.52,-0.58
2020-10-23,NH,4.00,2.00,687.00,50.53,1.03,1.03,1.03,16.00,0.51,0.51,-0.09,0.51,-0.30
2020-10-24,NH,2.00,2.14,689.00,50.67,1.10,1.10,1.10,22.00,0.54,0.54,-0.03,0.54,0.08
2020-10-25,NH,5.00,2.86,694.00,51.04,1.47,1.47,1.47,23.00,0.58,0.58,0.02,0.58,0.37
2020-10-26,NH,4.00,3.14,698.00,51.33,1.62,1.62,1.62,27.00,0.64,0.64,0.08,0.64,0.62
2020-10-27,NH,3.00,3.00,701.00,51.56,1.54,1.54,1.54,24.00,0.69,0.69,0.15,0.69,0.87
2020-10-28,NH,2.00,2.86,703.00,51.70,1.47,1.47,1.47,20.00,0.73,0.73,0.19,0.73,1.07
2020-10-29,NH,8.00,4.00,711.00,52.29,2.06,2.06,2.06,26.00,0.79,0.79,0.27,0.79,1.27
2020-10-30,NH,6.00,4.29,717.00,52.73,2.21,2.21,2.21,36.00,0.89,0.89,0.38,0.89,1.39
2020-10-31,NH,3.00,4.43,720.00,52.95,2.28,2.28,2.28,32.00,0.94,0.94,0.39,0.94,1.35
2020-11-01,NH,7.00,4.71,727.00,53.47,2.43,2.43,2.43,35.00,0.99,0.99,0.41,0.99,1.09
2020-11-02,NH,3.00,4.57,730.00,53.69,2.35,2.35,2.35,36.00,1.04,1.04,0.40,1.04,1.01
2020-11-03,NH,2.00,4.43,732.00,53.83,2.28,2.28,2.28,33.00,1.08,1.08,0.39,1.08,0.89
2020-11-04,NH,5.00,4.86,737.00,54.20,2.50,2.50,2.50,36.00,1.15,1.15,0.42,1.15,0.57
2020-11-05,NH,3.00,4.14,740.00,54.42,2.13,2.13,2.13,40.00,1.22,1.22,0.43,1.22,0.16
2020-11-06,NH,5.00,4.00,745.00,54.79,2.06,2.06,2.06,43.00,1.25,1.25,0.36,1.25,-0.29
2020-11-07,NH,9.00,4.86,754.00,55.45,2.50,2.50,2.50,48.00,1.33,1.33,0.39,1.33,-0.53
2020-11-08,NH,6.00,4.71,760.00,55.89,2.43,2.43,2.43,49.00,1.40,1.40,0.41,1.40,-0.44
2020-11-09,NH,5.00,5.00,765.00,56.26,2.57,2.57,2.57,58.00,1.51,1.51,0.47,1.51,-0.44
2020-11-10,NH,11.00,6.29,776.00,57.07,3.24,3.24,3.24,64.00,1.66,1.66,0.58,1.66,-0.28
2020-11-11,NH,9.00,6.86,785.00,57.73,3.53,3.53,3.53,61.00,1.78,1.78,0.63,1.78,0.16
2020-11-12,NH,10.00,7.86,795.00,58.47,4.04,4.04,4.04,63.00,1.90,1.90,0.68,1.90,0.78
2020-11-13,NH,18.00,9.71,813.00,59.79,5.00,5.00,5.00,65.00,2.00,2.00,0.75,2.00,1.31
2020-11-14,NH,8.00,9.57,821.00,60.38,4.93,4.93,4.93,56.00,2.04,2.04,0.71,2.04,1.60
2020-11-15,NH,13.00,10.57,834.00,61.34,5.44,5.44,5.44,59.00,2.09,2.09,0.69,2.09,1.87
2020-11-16,NH,10.00,11.29,844.00,62.07,5.81,5.81,5.81,69.00,2.16,2.16,0.65,2.16,2.15
2020-11-17,NH,17.00,12.14,861.00,63.32,6.25,6.25,6.25,74.00,2.22,2.22,0.56,2.22,2.32
2020-11-18,NH,9.00,12.14,870.00,63.98,6.25,6.25,6.25,81.00,2.33,2.33,0.55,2.33,2.29
2020-11-19,NH,14.00,12.71,884.00,65.01,6.55,6.55,6.55,90.00,2.49,2.49,0.59,2.49,2.04
2020-11-20,NH,12.00,11.86,896.00,65.90,6.10,6.10,6.10,100.00,2.68,2.68,0.68,2.68,2.04
2020-11-21,NH,12.00,12.43,908.00,66.78,6.40,6.40,6.40,98.00,2.91,2.91,0.87,2.91,2.33
2020-11-22,NH,13.00,12.43,921.00,67.73,6.40,6.40,6.40,104.00,3.16,3.16,1.07,3.16,2.25
2020-11-23,NH,14.00,13.00,935.00,68.76,6.69,6.69,6.69,104.00,3.35,3.35,1.19,3.35,2.14
2020-11-24,NH,18.00,13.14,953.00,70.09,6.77,6.77,6.77,109.00,3.53,3.53,1.31,3.53,2.17
2020-11-25,NH,25.00,15.43,978.00,71.93,7.94,7.94,7.94,110.00,3.69,3.69,1.35,3.69,2.21
2020-11-26,NH,18.00,16.00,996.00,73.25,8.24,8.24,8.24,115.00,3.82,3.82,1.33,3.82,2.17
2020-11-27,NH,14.00,16.29,1010.00,74.28,8.38,8.38,8.38,114.00,3.89,3.89,1.20,3.89,2.25
2020-11-28,NH,27.00,18.43,1037.00,76.27,9.49,9.49,9.49,126.00,4.03,4.03,1.12,4.03,2.25
2020-11-29,NH,21.00,19.57,1058.00,77.81,10.08,10.08,10.08,133.00,4.18,4.18,1.02,4.18,2.25
2020-11-30,NH,24.00,21.00,1082.00,79.58,10.81,10.81,10.81,139.00,4.36,4.36,1.02,4.36,1.47
2020-12-01,NH,19.00,21.14,1101.00,80.97,10.88,10.88,10.88,142.00,4.53,4.53,1.00,4.53,0.50
2020-12-02,NH,32.00,22.14,1133.00,83.33,11.40,11.40,11.40,139.00,4.68,4.68,1.00,4.68,-0.20
2020-12-03,NH,21.00,22.57,1154.00,84.87,11.62,11.62,11.62,136.00,4.79,4.79,0.98,4.79,-0.32
2020-12-04,NH,27.00,24.43,1181.00,86.86,12.58,12.58,12.58,120.00,4.82,4.82,0.93,4.82,-0.81
2020-12-05,NH,33.00,25.29,1214.00,89.28,13.02,13.02,13.02,141.00,4.90,4.90,0.87,4.90,-1.18
2020-12-06,NH,32.00,26.86,1246.00,91.64,13.83,13.83,13.83,157.00,5.02,5.02,0.84,5.02,-1.14
2020-12-07,NH,41.00,29.29,1287.00,94.65,15.08,15.08,15.08,179.00,5.23,5.23,0.87,5.23,0.38
2020-12-08,NH,58.00,34.86,1345.00,98.92,17.94,17.94,17.94,203.00,5.54,5.54,1.01,5.54,2.01
2020-12-09,NH,49.00,37.29,1394.00,102.52,19.20,19.20,19.20,214.00,5.93,5.93,1.25,5.93,3.32
2020-12-10,NH,38.00,39.71,1432.00,105.32,20.45,20.45,20.45,210.00,6.31,6.31,1.52,6.31,4.14
2020-12-11,NH,33.00,40.57,1465.00,107.74,20.89,20.89,20.89,212.00,6.79,6.79,1.97,6.79,4.92
2020-12-12,NH,43.00,42.00,1508.00,110.91,21.62,21.62,21.62,231.00,7.25,7.25,2.35,7.25,5.33
2020-12-13,NH,38.00,42.86,1546.00,113.70,22.06,22.06,22.06,233.00,7.64,7.64,2.62,7.64,5.53
2020-12-14,NH,27.00,40.86,1573.00,115.69,21.03,21.03,21.03,241.00,7.96,7.96,2.74,7.96,4.97
2020-12-15,NH,48.00,39.43,1621.00,119.22,20.30,20.30,20.30,263.00,8.27,8.27,2.73,8.27,4.29
2020-12-16,NH,37.00,37.71,1658.00,121.94,19.42,19.42,19.42,269.00,8.56,8.56,2.63,8.56,3.82
2020-12-17,NH,32.00,36.86,1690.00,124.29,18.97,18.97,18.97,253.00,8.78,8.78,2.47,8.78,3.01
2020-12-18,NH,26.00,35.86,1716.00,126.20,18.46,18.46,18.46,252.00,8.98,8.98,2.19,8.98,2.35
2020-12-19,NH,47.00,36.43,1763.00,129.66,18.75,18.75,18.75,228.00,8.97,8.97,1.71,8.97,2.02
2020-12-20,NH,42.00,37.00,1805.00,132.75,19.05,19.05,19.05,255.00,9.08,9.08,1.44,9.08,1.90
2020-12-21,NH,39.00,38.71,1844.00,135.62,19.93,19.93,19.93,274.00,9.25,9.25,1.29,9.25,1.79
2020-12-22,NH,36.00,37.00,1880.00,138.26,19.05,19.05,19.05,266.00,9.27,9.27,0.99,9.27,1.73
2020-12-23,NH,46.00,38.29,1926.00,141.65,19.71,19.71,19.71,277.00,9.30,9.30,0.75,9.30,1.35
2020-12-24,NH,44.00,40.00,1970.00,144.88,20.59,20.59,20.59,267.00,9.38,9.38,0.60,9.38,1.36
2020-12-25,NH,35.00,41.29,2005.00,147.46,21.25,21.25,21.25,260.00,9.42,9.42,0.44,9.42,1.39
2020-12-26,NH,31.00,39.00,2036.00,149.74,20.08,20.08,20.08,258.00,9.57,9.57,0.61,9.57,1.23
2020-12-27,NH,26.00,36.71,2062.00,151.65,18.90,18.90,18.90,250.00,9.55,9.55,0.47,9.55,0.57
2020-12-28,NH,45.00,37.57,2107.00,154.96,19.34,19.34,19.34,267.00,9.51,9.51,0.26,9.51,-0.08
2020-12-29,NH,38.00,37.86,2145.00,157.75,19.49,19.49,19.49,281.00,9.59,9.59,0.32,9.59,-0.97
2020-12-30,NH,52.00,38.71,2197.00,161.58,19.93,19.93,19.93,287.00,9.64,9.64,0.34,9.64,-1.44
2020-12-31,NH,59.00,40.86,2256.00,165.92,21.03,21.03,21.03,304.00,9.83,9.83,0.45,9.83,-1.51
2021-01-01,NH,42.00,41.86,2298.00,169.01,21.55,21.55,21.55,298.00,10.02,10.02,0.61,10.02,-1.54
2021-01-02,NH,35.00,42.43,2333.00,171.58,21.84,21.84,21.84,293.00,10.20,10.20,0.63,10.20,-1.17
2021-01-03,NH,32.00,43.29,2365.00,173.93,22.28,22.28,22.28,290.00,10.41,10.41,0.86,10.41,-0.27
2021-01-04,NH,38.00,42.29,2403.00,176.73,21.77,21.77,21.77,285.00,10.50,10.50,0.99,10.50,0.46
2021-01-05,NH,35.00,41.86,2438.00,179.30,21.55,21.55,21.55,286.00,10.53,10.53,0.94,10.53,1.33
2021-01-06,NH,44.00,40.71,2482.00,182.54,20.96,20.96,20.96,277.00,10.47,10.47,0.83,10.47,1.91
2021-01-07,NH,42.00,38.29,2524.00,185.63,19.71,19.71,19.71,266.00,10.28,10.28,0.45,10.28,2.03
2021-01-08,NH,40.00,38.00,2564.00,188.57,19.56,19.56,19.56,244.00,10.00,10.00,-0.03,10.00,2.01
2021-01-09,NH,31.00,37.43,2595.00,190.85,19.27,19.27,19.27,237.00,9.71,9.71,-0.49,9.71,1.27
2021-01-10,NH,30.00,37.14,2625.00,193.06,19.12,19.12,19.12,244.00,9.47,9.47,-0.94,9.47,0.26
2021-01-11,NH,42.00,37.71,2667.00,196.14,19.42,19.42,19.42,259.00,9.34,9.34,-1.16,9.34,-0.43
2021-01-12,NH,36.00,37.86,2703.00,198.79,19.49,19.49,19.49,248.00,9.14,9.14,-1.38,9.14,-1.24
2021-01-13,NH,39.00,37.14,2742.00,201.66,19.12,19.12,19.12,239.00,8.95,8.95,-1.53,8.95,-1.95
2021-01-14,NH,26.00,34.86,2768.00,203.57,17.94,17.94,17.94,226.00,8.74,8.74,-1.53,8.74,-2.50
2021-01-15,NH,31.00,33.57,2799.00,205.85,17.28,17.28,17.28,218.00,8.61,8.61,-1.39,8.61,-3.01
2021-01-16,NH,26.00,32.86,2825.00,207.76,16.92,16.92,16.92,210.00,8.47,8.47,-1.24,8.47,-3.16
2021-01-17,NH,27.00,32.43,2852.00,209.75,16.69,16.69,16.69,205.00,8.27,8.27,-1.20,8.27,-3.39
2021-01-18,NH,25.00,30.00,2877.00,211.59,15.44,15.44,15.44,215.00,8.04,8.04,-1.29,8.04,-3.39
2021-01-19,NH,29.00,29.00,2906.00,213.72,14.93,14.93,14.93,220.00,7.90,7.90,-1.25,7.90,-2.74
2021-01-20,NH,27.00,27.29,2933.00,215.71,14.05,14.05,14.05,200.00,7.69,7.69,-1.25,7.69,-2.11
2021-01-21,NH,30.00,27.86,2963.00,217.91,14.34,14.34,14.34,199.00,7.55,7.55,-1.20,7.55,-1.38
2021-01-22,NH,20.00,26.29,2983.00,219.38,13.53,13.53,13.53,187.00,7.38,7.38,-1.23,7.38,-0.58
2021-01-23,NH,27.00,26.43,3010.00,221.37,13.61,13.61,13.61,197.00,7.31,7.31,-1.16,7.31,0.35
2021-01-24,NH,21.00,25.57,3031.00,222.92,13.16,13.16,13.16,190.00,7.23,7.23,-1.04,7.23,1.45
2021-01-25,NH,15.00,24.14,3046.00,224.02,12.43,12.43,12.43,177.00,7.03,7.03,-1.01,7.03,1.85
2021-01-26,NH,22.00,23.14,3068.00,225.64,11.91,11.91,11.91,185.00,6.85,6.85,-1.04,6.85,1.89
2021-01-27,NH,19.00,22.00,3087.00,227.03,11.33,11.33,11.33,176.00,6.73,6.73,-0.96,6.73,1.96
2021-01-28,NH,26.00,21.43,3113.00,228.95,11.03,11.03,11.03,180.00,6.64,6.64,-0.91,6.64,1.71
2021-01-29,NH,18.00,21.14,3131.00,230.27,10.88,10.88,10.88,178.00,6.59,6.59,-0.79,6.59,1.43
2021-01-30,NH,22.00,20.43,3153.00,231.89,10.52,10.52,10.52,176.00,6.49,6.49,-0.83,6.49,1.13
2021-01-31,NH,14.00,19.43,3167.00,232.92,10.00,10.00,10.00,166.00,6.36,6.36,-0.87,6.36,0.46
2021-02-01,NH,14.00,19.29,3181.00,233.95,9.93,9.93,9.93,171.00,6.34,6.34,-0.70,6.34,0.27
2021-02-02,NH,16.00,18.43,3197.00,235.12,9.49,9.49,9.49,173.00,6.27,6.27,-0.58,6.27,-0.21
2021-02-03,NH,25.00,19.29,3222.00,236.96,9.93,9.93,9.93,176.00,6.27,6.27,-0.46,6.27,-0.70
2021-02-04,NH,25.00,19.14,3247.00,238.80,9.86,9.86,9.86,164.00,6.19,6.19,-0.44,6.19,-1.34
2021-02-05,NH,17.00,19.00,3264.00,240.05,9.78,9.78,9.78,147.00,6.03,6.03,-0.56,6.03,-1.78
2021-02-06,NH,20.00,18.71,3284.00,241.52,9.63,9.63,9.63,145.00,5.87,5.87,-0.61,5.87,-2.24
2021-02-07,NH,13.00,18.57,3297.00,242.48,9.56,9.56,9.56,134.00,5.71,5.71,-0.66,5.71,-2.46
2021-02-08,NH,11.00,18.14,3308.00,243.29,9.34,9.34,9.34,129.00,5.49,5.49,-0.84,5.49,-2.68
2021-02-09,NH,14.00,17.86,3322.00,244.32,9.19,9.19,9.19,120.00,5.22,5.22,-1.05,5.22,-2.72
2021-02-10,NH,12.00,16.00,3334.00,245.20,8.24,8.24,8.24,117.00,4.92,4.92,-1.36,4.92,-2.81
2021-02-11,NH,10.00,13.86,3344.00,245.93,7.13,7.13,7.13,112.00,4.65,4.65,-1.54,4.65,-2.57
2021-02-12,NH,16.00,13.71,3360.00,247.11,7.06,7.06,7.06,102.00,4.42,4.42,-1.62,4.42,-2.78
2021-02-13,NH,16.00,13.14,3376.00,248.29,6.77,6.77,6.77,105.00,4.21,4.21,-1.66,4.21,-3.02
2021-02-14,NH,14.00,13.29,3390.00,249.32,6.84,6.84,6.84,104.00,4.05,4.05,-1.66,4.05,-3.07
2021-02-15,NH,12.00,13.43,3402.00,250.20,6.91,6.91,6.91,103.00,3.92,3.92,-1.58,3.92,-3.43
2021-02-16,NH,14.00,13.43,3416.00,251.23,6.91,6.91,6.91,103.00,3.83,3.83,-1.39,3.83,-3.68
2021-02-17,NH,13.00,13.57,3429.00,252.19,6.99,6.99,6.99,102.00,3.75,3.75,-1.17,3.75,-3.97
2021-02-18,NH,8.00,13.29,3437.00,252.77,6.84,6.84,6.84,94.00,3.66,3.66,-0.99,3.66,-4.01
2021-02-19,NH,11.00,12.57,3448.00,253.58,6.47,6.47,6.47,85.00,3.57,3.57,-0.85,3.57,-3.76
2021-02-20,NH,9.00,11.57,3457.00,254.25,5.96,5.96,5.96,87.00,3.48,3.48,-0.73,3.48,-3.48
2021-02-21,NH,12.00,11.29,3469.00,255.13,5.81,5.81,5.81,88.00,3.40,3.40,-0.65,3.40,-3.32
2021-02-22,NH,15.00,11.71,3484.00,256.23,6.03,6.03,6.03,94.00,3.36,3.36,-0.56,3.36,-2.78
2021-02-23,NH,12.00,11.43,3496.00,257.11,5.88,5.88,5.88,82.00,3.25,3.25,-0.58,3.25,-2.17
2021-02-24,NH,16.00,11.86,3512.00,258.29,6.10,6.10,6.10,86.00,3.17,3.17,-0.58,3.17,-1.36
2021-02-25,NH,9.00,12.00,3521.00,258.95,6.18,6.18,6.18,78.00,3.08,3.08,-0.58,3.08,-0.91
2021-02-26,NH,9.00,11.71,3530.00,259.61,6.03,6.03,6.03,77.00,3.04,3.04,-0.53,3.04,-0.53
2021-02-27,NH,9.00,11.71,3539.00,260.28,6.03,6.03,6.03,75.00,2.98,2.98,-0.50,2.98,-0.33
2021-02-28,NH,7.00,11.00,3546.00,260.79,5.66,5.66,5.66,75.00,2.91,2.91,-0.49,2.91,-0.16
2021-03-01,NH,11.00,10.43,3557.00,261.60,5.37,5.37,5.37,80.00,2.84,2.84,-0.52,2.84,-0.12
2021-03-02,NH,17.00,11.14,3574.00,262.85,5.74,5.74,5.74,76.00,2.81,2.81,-0.44,2.81,-0.20
2021-03-03,NH,15.00,11.00,3589.00,263.95,5.66,5.66,5.66,80.00,2.78,2.78,-0.39,2.78,-0.53
2021-03-04,NH,9.00,11.00,3598.00,264.62,5.66,5.66,5.66,78.00,2.78,2.78,-0.31,2.78,-0.61
2021-03-05,NH,7.00,10.71,3605.00,265.13,5.52,5.52,5.52,80.00,2.79,2.79,-0.25,2.79,-0.49
2021-03-06,NH,11.00,11.00,3616.00,265.94,5.66,5.66,5.66,74.00,2.79,2.79,-0.19,2.79,-0.37
2021-03-07,NH,10.00,11.43,3626.00,266.67,5.88,5.88,5.88,68.00,2.75,2.75,-0.16,2.75,-0.29
2021-03-08,NH,9.00,11.14,3635.00,267.34,5.74,5.74,5.74,66.00,2.68,2.68,-0.16,2.68,-0.25
2021-03-09,NH,13.00,10.57,3648.00,268.29,5.44,5.44,5.44,73.00,2.66,2.66,-0.14,2.66,-0.09
2021-03-10,NH,14.00,10.43,3662.00,269.32,5.37,5.37,5.37,70.00,2.61,2.61,-0.16,2.61,-0.09
2021-03-11,NH,8.00,10.29,3670.00,269.91,5.30,5.30,5.30,66.00,2.55,2.55,-0.23,2.55,-0.25
2021-03-12,NH,14.00,11.29,3684.00,270.94,5.81,5.81,5.81,68.00,2.49,2.49,-0.30,2.49,-0.78
2021-03-13,NH,12.00,11.43,3696.00,271.82,5.88,5.88,5.88,68.00,2.46,2.46,-0.33,2.46,-1.03
2021-03-14,NH,10.00,11.43,3706.00,272.56,5.88,5.88,5.88,64.00,2.44,2.44,-0.31,2.44,-1.23
2021-03-15,NH,11.00,11.71,3717.00,273.37,6.03,6.03,6.03,62.00,2.42,2.42,-0.26,2.42,-1.27
2021-03-16,NH,13.00,11.71,3730.00,274.32,6.03,6.03,6.03,69.00,2.40,2.40,-0.27,2.40,-1.48
2021-03-17,NH,11.00,11.29,3741.00,275.13,5.81,5.81,5.81,69.00,2.39,2.39,-0.22,2.39,-1.23
2021-03-18,NH,14.00,12.14,3755.00,276.16,6.25,6.25,6.25,69.00,2.41,2.41,-0.14,2.41,-0.82
2021-03-19,NH,10.00,11.57,3765.00,276.90,5.96,5.96,5.96,66.00,2.40,2.40,-0.09,2.40,-0.05
2021-03-20,NH,9.00,11.14,3774.00,277.56,5.74,5.74,5.74,68.00,2.40,2.40,-0.06,2.40,0.36
2021-03-21,NH,10.00,11.14,3784.00,278.29,5.74,5.74,5.74,70.00,2.43,2.43,-0.01,2.43,0.90
2021-03-22,NH,7.00,10.57,3791.00,278.81,5.44,5.44,5.44,65.00,2.44,2.44,0.03,2.44,1.02
2021-03-23,NH,9.00,10.00,3800.00,279.47,5.15,5.15,5.15,71.00,2.45,2.45,0.06,2.45,1.27
2021-03-24,NH,9.00,9.71,3809.00,280.13,5.00,5.00,5.00,76.00,2.49,2.49,0.10,2.49,1.19
2021-03-25,NH,13.00,9.57,3822.00,281.09,4.93,4.93,4.93,69.00,2.49,2.49,0.08,2.49,0.86
2021-03-26,NH,14.00,10.14,3836.00,282.12,5.22,5.22,5.22,76.00,2.54,2.54,0.14,2.54,0.33
2021-03-27,NH,18.00,11.43,3854.00,283.44,5.88,5.88,5.88,73.00,2.57,2.57,0.17,2.57,0.25
2021-03-28,NH,8.00,11.14,3862.00,284.03,5.74,5.74,5.74,69.00,2.56,2.56,0.13,2.56,-0.16
2021-03-29,NH,13.00,12.00,3875.00,284.99,6.18,6.18,6.18,75.00,2.61,2.61,0.17,2.61,-0.33
2021-03-30,NH,15.00,12.86,3890.00,286.09,6.62,6.62,6.62,74.00,2.63,2.63,0.17,2.63,-0.69
2021-03-31,NH,13.00,13.43,3903.00,287.05,6.91,6.91,6.91,75.00,2.62,2.62,0.13,2.62,-0.81
2021-04-01,NH,15.00,13.71,3918.00,288.15,7.06,7.06,7.06,82.00,2.69,2.69,0.20,2.69,-0.62
2021-04-02,NH,11.00,13.29,3929.00,288.96,6.84,6.84,6.84,81.00,2.71,2.71,0.17,2.71,-0.45
2021-04-03,NH,11.00,12.29,3940.00,289.77,6.32,6.32,6.32,82.00,2.76,2.76,0.19,2.76,-0.58
2021-04-04,NH,16.00,13.43,3956.00,290.94,6.91,6.91,6.91,82.00,2.83,2.83,0.27,2.83,-0.37
2021-04-05,NH,16.00,13.86,3972.00,292.12,7.13,7.13,7.13,88.00,2.89,2.89,0.28,2.89,-0.09
2021-04-06,NH,19.00,14.43,3991.00,293.52,7.43,7.43,7.43,92.00,2.99,2.99,0.36,2.99,0.36
2021-04-07,NH,15.00,14.71,4006.00,294.62,7.58,7.58,7.58,93.00,3.08,3.08,0.46,3.08,0.85
2021-04-08,NH,10.00,14.00,4016.00,295.36,7.21,7.21,7.21,95.00,3.14,3.14,0.46,3.14,1.03
2021-04-09,NH,19.00,15.14,4035.00,296.75,7.80,7.80,7.80,104.00,3.26,3.26,0.55,3.26,1.31
2021-04-10,NH,14.00,15.57,4049.00,297.78,8.02,8.02,8.02,105.00,3.38,3.38,0.62,3.38,1.65
2021-04-11,NH,17.00,15.71,4066.00,299.03,8.09,8.09,8.09,112.00,3.53,3.53,0.71,3.53,1.77
2021-04-12,NH,18.00,16.00,4084.00,300.36,8.24,8.24,8.24,115.00,3.67,3.67,0.78,3.67,1.69
2021-04-13,NH,20.00,16.14,4104.00,301.83,8.31,8.31,8.31,111.00,3.77,3.77,0.79,3.77,1.73
2021-04-14,NH,20.00,16.86,4124.00,303.30,8.68,8.68,8.68,123.00,3.93,3.93,0.85,3.93,1.69
2021-04-15,NH,25.00,19.00,4149.00,305.14,9.78,9.78,9.78,124.00,4.07,4.07,0.93,4.07,1.72
2021-04-16,NH,20.00,19.14,4169.00,306.61,9.86,9.86,9.86,125.00,4.18,4.18,0.92,4.18,1.56
2021-04-17,NH,19.00,19.86,4188.00,308.01,10.22,10.22,10.22,130.00,4.31,4.31,0.93,4.31,1.31
2021-04-18,NH,19.00,20.14,4207.00,309.40,10.37,10.37,10.37,129.00,4.40,4.40,0.86,4.40,1.23
2021-04-19,NH,17.00,20.00,4224.00,310.65,10.30,10.30,10.30,117.00,4.41,4.41,0.73,4.41,1.31
2021-04-20,NH,12.00,18.86,4236.00,311.54,9.71,9.71,9.71,116.00,4.43,4.43,0.66,4.43,1.06
2021-04-21,NH,14.00,18.00,4250.00,312.57,9.27,9.27,9.27,107.00,4.35,4.35,0.42,4.35,0.57
2021-04-22,NH,22.00,17.57,4272.00,314.18,9.05,9.05,9.05,101.00,4.23,4.23,0.16,4.23,0.28
2021-04-23,NH,18.00,17.29,4290.00,315.51,8.90,8.90,8.90,90.00,4.05,4.05,-0.13,4.05,0.20
2021-04-24,NH,12.00,16.29,4302.00,316.39,8.38,8.38,8.38,88.00,3.84,3.84,-0.47,3.84,0.08
2021-04-25,NH,13.00,15.43,4315.00,317.35,7.94,7.94,7.94,86.00,3.62,3.62,-0.78,3.62,-0.17
2021-04-26,NH,6.00,13.86,4321.00,317.79,7.13,7.13,7.13,79.00,3.43,3.43,-0.98,3.43,-0.58
2021-04-27,NH,11.00,13.71,4332.00,318.60,7.06,7.06,7.06,81.00,3.25,3.25,-1.19,3.25,-0.61
2021-04-28,NH,17.00,14.14,4349.00,319.85,7.28,7.28,7.28,86.00,3.14,3.14,-1.21,3.14,-0.57
2021-04-29,NH,16.00,13.29,4365.00,321.02,6.84,6.84,6.84,87.00,3.07,3.07,-1.16,3.07,-0.78
2021-04-30,NH,8.00,11.86,4373.00,321.61,6.10,6.10,6.10,79.00,3.01,3.01,-1.04,3.01,-0.98
2021-05-01,NH,6.00,11.00,4379.00,322.05,5.66,5.66,5.66,73.00,2.94,2.94,-0.90,2.94,-0.90
2021-05-02,NH,10.00,10.57,4389.00,322.79,5.44,5.44,5.44,75.00,2.88,2.88,-0.74,2.88,-0.82
2021-05-03,NH,10.00,11.14,4399.00,323.52,5.74,5.74,5.74,74.00,2.86,2.86,-0.57,2.86,-0.57
2021-05-04,NH,13.00,11.43,4412.00,324.48,5.88,5.88,5.88,73.00,2.81,2.81,-0.43,2.81,-0.82
2021-05-05,NH,21.00,12.00,4433.00,326.03,6.18,6.18,6.18,84.00,2.80,2.80,-0.34,2.80,-0.98
2021-05-06,NH,13.00,11.57,4446.00,326.98,5.96,5.96,5.96,73.00,2.73,2.73,-0.34,2.73,-1.01
2021-05-07,NH,13.00,12.29,4459.00,327.94,6.32,6.32,6.32,80.00,2.74,2.74,-0.28,2.74,-1.05
2021-05-08,NH,11.00,13.00,4470.00,328.75,6.69,6.69,6.69,67.00,2.71,2.71,-0.23,2.71,-1.22
2021-05-09,NH,9.00,12.86,4479.00,329.41,6.62,6.62,6.62,67.00,2.67,2.67,-0.22,2.67,-1.13
2021-05-10,NH,7.00,12.43,4486.00,329.92,6.40,6.40,6.40,69.00,2.64,2.64,-0.22,2.64,-1.01
2021-05-11,NH,10.00,12.00,4496.00,330.66,6.18,6.18,6.18,61.00,2.58,2.58,-0.24,2.58,-0.56
2021-05-12,NH,9.00,10.29,4505.00,331.32,5.30,5.30,5.30,55.00,2.43,2.43,-0.38,2.43,-0.27
2021-05-13,NH,6.00,9.29,4511.00,331.76,4.78,4.78,4.78,51.00,2.31,2.31,-0.42,2.31,-0.12
2021-05-14,NH,7.00,8.43,4518.00,332.28,4.34,4.34,4.34,50.00,2.16,2.16,-0.58,2.16,-0.05
2021-05-15,NH,6.00,7.71,4524.00,332.72,3.97,3.97,3.97,48.00,2.06,2.06,-0.64,2.06,-0.05
2021-05-16,NH,5.00,7.14,4529.00,333.09,3.68,3.68,3.68,41.00,1.93,1.93,-0.74,1.93,-0.42
2021-05-17,NH,7.00,7.14,4536.00,333.60,3.68,3.68,3.68,45.00,1.81,1.81,-0.83,1.81,-0.67
2021-05-18,NH,8.00,6.86,4544.00,334.19,3.53,3.53,3.53,47.00,1.73,1.73,-0.84,1.73,-0.96
2021-05-19,NH,12.00,7.29,4556.00,335.07,3.75,3.75,3.75,52.00,1.72,1.72,-0.71,1.72,-1.12
2021-05-20,NH,9.00,7.71,4565.00,335.73,3.97,3.97,3.97,55.00,1.74,1.74,-0.58,1.74,-1.15
2021-05-21,NH,15.00,8.86,4580.00,336.84,4.56,4.56,4.56,55.00,1.76,1.76,-0.40,1.76,-1.19
2021-05-22,NH,10.00,9.43,4590.00,337.57,4.85,4.85,4.85,55.00,1.80,1.80,-0.26,1.80,-1.11
2021-05-23,NH,6.00,9.57,4596.00,338.01,4.93,4.93,4.93,47.00,1.83,1.83,-0.10,1.83,-0.78
2021-05-24,NH,5.00,9.29,4601.00,338.38,4.78,4.78,4.78,46.00,1.84,1.84,0.03,1.84,-0.73
2021-05-25,NH,6.00,9.00,4607.00,338.82,4.63,4.63,4.63,52.00,1.86,1.86,0.13,1.86,-0.53
2021-05-26,NH,9.00,8.57,4616.00,339.48,4.41,4.41,4.41,50.00,1.85,1.85,0.13,1.85,-0.20
2021-05-27,NH,9.00,8.57,4625.00,340.15,4.41,4.41,4.41,54.00,1.85,1.85,0.11,1.85,-0.12
2021-05-28,NH,13.00,8.29,4638.00,341.10,4.27,4.27,4.27,48.00,1.81,1.81,0.05,1.81,-0.12
2021-05-29,NH,2.00,7.14,4640.00,341.25,3.68,3.68,3.68,34.00,1.70,1.70,-0.10,1.70,-0.20
2021-05-30,NH,4.00,6.86,4644.00,341.54,3.53,3.53,3.53,27.00,1.60,1.60,-0.23,1.60,-0.49
2021-05-31,NH,2.00,6.43,4646.00,341.69,3.31,3.31,3.31,22.00,1.48,1.48,-0.36,1.48,-0.78
2021-06-01,NH,3.00,6.00,4649.00,341.91,3.09,3.09,3.09,21.00,1.32,1.32,-0.55,1.32,-1.39
2021-06-02,NH,3.00,5.14,4652.00,342.13,2.65,2.65,2.65,23.00,1.18,1.18,-0.67,1.18,-2.09
2021-06-03,NH,6.00,4.71,4658.00,342.57,2.43,2.43,2.43,28.00,1.04,1.04,-0.80,1.04,-2.25
2021-06-04,NH,6.00,3.71,4664.00,343.01,1.91,1.91,1.91,23.00,0.92,0.92,-0.90,0.92,-2.05
2021-06-05,NH,4.00,4.00,4668.00,343.31,2.06,2.06,2.06,22.00,0.85,0.85,-0.85,0.85,-1.88
2021-06-06,NH,3.00,3.86,4671.00,343.53,1.99,1.99,1.99,23.00,0.83,0.83,-0.77,0.83,-1.64
2021-06-07,NH,5.00,4.29,4676.00,343.90,2.21,2.21,2.21,26.00,0.85,0.85,-0.62,0.85,-1.35
2021-06-08,NH,0.00,3.86,4676.00,343.90,1.99,1.99,1.99,24.00,0.87,0.87,-0.45,0.87,-0.86
2021-06-09,NH,8.00,4.57,4684.00,344.48,2.35,2.35,2.35,26.00,0.88,0.88,-0.29,0.88,-0.41
2021-06-10,NH,2.00,4.00,4686.00,344.63,2.06,2.06,2.06,23.00,0.86,0.86,-0.18,0.86,-0.45
2021-06-11,NH,1.00,3.29,4687.00,344.71,1.69,1.69,1.69,22.00,0.85,0.85,-0.06,0.85,-0.77
2021-06-12,NH,4.00,3.29,4691.00,345.00,1.69,1.69,1.69,19.00,0.84,0.84,-0.01,0.84,-1.02
2021-06-13,NH,2.00,3.14,4693.00,345.15,1.62,1.62,1.62,18.00,0.81,0.81,-0.02,0.81,-1.06
2021-06-14,NH,4.00,3.00,4697.00,345.44,1.54,1.54,1.54,17.00,0.77,0.77,-0.09,0.77,-0.94
2021-06-15,NH,5.00,3.71,4702.00,345.81,1.91,1.91,1.91,20.00,0.75,0.75,-0.12,0.75,-0.86
2021-06-16,NH,2.00,2.86,4704.00,345.96,1.47,1.47,1.47,15.00,0.69,0.69,-0.20,0.69,-0.66
2021-06-17,NH,2.00,2.86,4706.00,346.10,1.47,1.47,1.47,14.00,0.64,0.64,-0.22,0.64,-0.37
2021-06-18,NH,1.00,2.86,4707.00,346.18,1.47,1.47,1.47,12.00,0.59,0.59,-0.26,0.59,-0.04
2021-06-19,NH,1.00,2.43,4708.00,346.25,1.25,1.25,1.25,14.00,0.57,0.57,-0.27,0.57,0.28
2021-06-20,NH,2.00,2.43,4710.00,346.40,1.25,1.25,1.25,14.00,0.55,0.55,-0.27,0.55,0.32
2021-06-21,NH,1.00,2.00,4711.00,346.47,1.03,1.03,1.03,16.00,0.54,0.54,-0.23,0.54,0.16
2021-06-22,NH,2.00,1.57,4713.00,346.62,0.81,0.81,0.81,15.00,0.51,0.51,-0.23,0.51,-0.00
2021-06-23,NH,0.00,1.29,4713.00,346.62,0.66,0.66,0.66,14.00,0.51,0.51,-0.18,0.51,-0.25
2021-06-24,NH,1.00,1.14,4714.00,346.69,0.59,0.59,0.59,11.00,0.49,0.49,-0.15,0.49,-0.28
2021-06-25,NH,4.00,1.57,4718.00,346.99,0.81,0.81,0.81,16.00,0.51,0.51,-0.08,0.51,-0.28
2021-06-26,NH,0.00,1.43,4718.00,346.99,0.74,0.74,0.74,13.00,0.51,0.51,-0.06,0.51,-0.49
2021-06-27,NH,1.00,1.29,4719.00,347.06,0.66,0.66,0.66,15.00,0.51,0.51,-0.03,0.51,-0.49
2021-06-28,NH,1.00,1.29,4720.00,347.13,0.66,0.66,0.66,13.00,0.50,0.50,-0.04,0.50,-0.37
2021-06-29,NH,1.00,1.14,4721.00,347.21,0.59,0.59,0.59,13.00,0.49,0.49,-0.03,0.49,-0.24
2021-06-30,NH,3.00,1.57,4724.00,347.43,0.81,0.81,0.81,10.00,0.47,0.47,-0.04,0.47,-0.12
2021-07-01,NH,2.00,1.71,4726.00,347.57,0.88,0.88,0.88,10.00,0.46,0.46,-0.03,0.46,-0.16
2021-07-02,NH,0.00,1.14,4726.00,347.57,0.59,0.59,0.59,9.00,0.43,0.43,-0.09,0.43,-0.29
2021-07-03,NH,3.00,1.57,4729.00,347.79,0.81,0.81,0.81,12.00,0.42,0.42,-0.09,0.42,-0.12
2021-07-04,NH,2.00,1.71,4731.00,347.94,0.88,0.88,0.88,15.00,0.42,0.42,-0.09,0.42,-0.04
2021-07-05,NH,1.00,1.71,4732.00,348.02,0.88,0.88,0.88,11.00,0.41,0.41,-0.09,0.41,-0.00
2021-07-06,NH,1.00,1.71,4733.00,348.09,0.88,0.88,0.88,12.00,0.41,0.41,-0.08,0.41,0.08
2021-07-07,NH,3.00,1.71,4736.00,348.31,0.88,0.88,0.88,16.00,0.43,0.43,-0.04,0.43,0.16
2021-07-08,NH,4.00,2.00,4740.00,348.60,1.03,1.03,1.03,15.00,0.46,0.46,-0.00,0.46,0.32
2021-07-09,NH,6.00,2.86,4746.00,349.04,1.47,1.47,1.47,17.00,0.50,0.50,0.07,0.50,0.61
2021-07-10,NH,3.00,2.86,4749.00,349.27,1.47,1.47,1.47,18.00,0.53,0.53,0.11,0.53,0.69
2021-07-11,NH,4.00,3.14,4753.00,349.56,1.62,1.62,1.62,14.00,0.53,0.53,0.10,0.53,0.73
2021-07-12,NH,2.00,3.29,4755.00,349.71,1.69,1.69,1.69,14.00,0.54,0.54,0.13,0.54,0.73
2021-07-13,NH,1.00,3.29,4756.00,349.78,1.69,1.69,1.69,11.00,0.54,0.54,0.13,0.54,0.61
2021-07-14,NH,2.00,3.14,4758.00,349.93,1.62,1.62,1.62,11.00,0.51,0.51,0.08,0.51,0.50
2021-07-15,NH,5.00,3.29,4763.00,350.30,1.69,1.69,1.69,19.00,0.53,0.53,0.08,0.53,0.33
2021-07-16,NH,1.00,2.57,4764.00,350.37,1.32,1.32,1.32,13.00,0.51,0.51,0.01,0.51,0.05
2021-07-17,NH,4.00,2.71,4768.00,350.66,1.40,1.40,1.40,16.00,0.50,0.50,-0.03,0.50,-0.04
2021-07-18,NH,2.00,2.43,4770.00,350.81,1.25,1.25,1.25,18.00,0.52,0.52,-0.00,0.52,-0.04
2021-07-19,NH,6.00,3.00,4776.00,351.25,1.54,1.54,1.54,23.00,0.57,0.57,0.03,0.57,0.00
2021-07-20,NH,6.00,3.71,4782.00,351.69,1.91,1.91,1.91,22.00,0.63,0.63,0.09,0.63,0.24
2021-07-21,NH,7.00,4.43,4789.00,352.21,2.28,2.28,2.28,24.00,0.69,0.69,0.18,0.69,0.60
2021-07-22,NH,5.00,4.43,4794.00,352.57,2.28,2.28,2.28,23.00,0.71,0.71,0.18,0.71,0.89
2021-07-23,NH,3.00,4.71,4797.00,352.80,2.43,2.43,2.43,21.00,0.75,0.75,0.24,0.75,1.13
2021-07-24,NH,2.00,4.43,4799.00,352.94,2.28,2.28,2.28,21.00,0.78,0.78,0.28,0.78,1.17
2021-07-25,NH,4.00,4.71,4803.00,353.24,2.43,2.43,2.43,23.00,0.81,0.81,0.28,0.81,1.22
2021-07-26,NH,1.00,4.00,4804.00,353.31,2.06,2.06,2.06,20.00,0.79,0.79,0.22,0.79,1.22
2021-07-27,NH,2.00,3.43,4806.00,353.46,1.77,1.77,1.77,20.00,0.78,0.78,0.15,0.78,0.98
2021-07-28,NH,3.00,2.86,4809.00,353.68,1.47,1.47,1.47,24.00,0.78,0.78,0.09,0.78,0.53
2021-07-29,NH,9.00,3.43,4818.00,354.34,1.77,1.77,1.77,31.00,0.82,0.82,0.11,0.82,0.20
2021-07-30,NH,3.00,3.43,4821.00,354.56,1.77,1.77,1.77,29.00,0.86,0.86,0.11,0.86,0.04
2021-07-31,NH,6.00,4.00,4827.00,355.00,2.06,2.06,2.06,31.00,0.91,0.91,0.13,0.91,-0.04
2021-08-01,NH,3.00,3.86,4830.00,355.22,1.99,1.99,1.99,30.00,0.95,0.95,0.14,0.95,-0.16
2021-08-02,NH,6.00,4.57,4836.00,355.66,2.35,2.35,2.35,35.00,1.03,1.03,0.24,1.03,-0.20
2021-08-03,NH,4.00,4.86,4840.00,355.96,2.50,2.50,2.50,34.00,1.10,1.10,0.32,1.10,-0.04
2021-08-04,NH,3.00,4.86,4843.00,356.18,2.50,2.50,2.50,30.00,1.13,1.13,0.35,1.13,0.16
2021-08-05,NH,6.00,4.43,4849.00,356.62,2.28,2.28,2.28,34.00,1.15,1.15,0.32,1.15,0.24
2021-08-06,NH,7.00,5.00,4856.00,357.13,2.57,2.57,2.57,39.00,1.20,1.20,0.33,1.20,0.40
2021-08-07,NH,9.00,5.43,4865.00,357.80,2.79,2.79,2.79,44.00,1.26,1.26,0.35,1.26,0.57
2021-08-08,NH,11.00,6.57,4876.00,358.61,3.38,3.38,3.38,43.00,1.33,1.33,0.38,1.33,0.77
2021-08-09,NH,7.00,6.71,4883.00,359.12,3.46,3.46,3.46,48.00,1.40,1.40,0.37,1.40,1.01
2021-08-10,NH,6.00,7.00,4889.00,359.56,3.60,3.60,3.60,45.00,1.46,1.46,0.36,1.46,1.24
2021-08-11,NH,16.00,8.86,4905.00,360.74,4.56,4.56,4.56,57.00,1.60,1.60,0.47,1.60,1.53
2021-08-12,NH,15.00,10.14,4920.00,361.84,5.22,5.22,5.22,63.00,1.75,1.75,0.60,1.75,2.00
2021-08-13,NH,8.00,10.29,4928.00,362.43,5.30,5.30,5.30,58.00,1.85,1.85,0.65,1.85,2.05
2021-08-14,NH,7.00,10.00,4935.00,362.94,5.15,5.15,5.15,58.00,1.92,1.92,0.66,1.92,2.15
2021-08-15,NH,9.00,9.71,4944.00,363.61,5.00,5.00,5.00,57.00,2.00,2.00,0.67,2.00,2.12
2021-08-16,NH,15.00,10.86,4959.00,364.71,5.59,5.59,5.59,68.00,2.12,2.12,0.72,2.12,2.22
2021-08-17,NH,14.00,12.00,4973.00,365.74,6.18,6.18,6.18,72.00,2.26,2.26,0.81,2.26,2.25
2021-08-18,NH,13.00,11.57,4986.00,366.70,5.96,5.96,5.96,75.00,2.36,2.36,0.76,2.36,2.24
2021-08-19,NH,11.00,11.00,4997.00,367.50,5.66,5.66,5.66,81.00,2.46,2.46,0.71,2.46,2.14
2021-08-20,NH,13.00,11.71,5010.00,368.46,6.03,6.03,6.03,89.00,2.63,2.63,0.78,2.63,2.52
2021-08-21,NH,27.00,14.57,5037.00,370.45,7.50,7.50,7.50,99.00,2.85,2.85,0.92,2.85,2.91
2021-08-22,NH,26.00,17.00,5063.00,372.36,8.75,8.75,8.75,104.00,3.10,3.10,1.10,3.10,3.24
2021-08-23,NH,35.00,19.86,5098.00,374.93,10.22,10.22,10.22,109.00,3.31,3.31,1.20,3.31,3.00
2021-08-24,NH,16.00,20.14,5114.00,376.11,10.37,10.37,10.37,103.00,3.48,3.48,1.22,3.48,2.81
2021-08-25,NH,24.00,21.71,5138.00,377.87,11.18,11.18,11.18,104.00,3.64,3.64,1.28,3.64,2.58
2021-08-26,NH,23.00,23.43,5161.00,379.57,12.06,12.06,12.06,107.00,3.78,3.78,1.32,3.78,2.18
2021-08-27,NH,21.00,24.57,5182.00,381.11,12.65,12.65,12.65,109.00,3.88,3.88,1.25,3.88,1.62
2021-08-28,NH,10.00,22.14,5192.00,381.85,11.40,11.40,11.40,96.00,3.87,3.87,1.02,3.87,0.91
2021-08-29,NH,14.00,20.43,5206.00,382.88,10.52,10.52,10.52,104.00,3.87,3.87,0.77,3.87,0.67
2021-08-30,NH,18.00,18.00,5224.00,384.20,9.27,9.27,9.27,109.00,3.86,3.86,0.55,3.86,1.15
2021-08-31,NH,18.00,18.29,5242.00,385.52,9.41,9.41,9.41,105.00,3.87,3.87,0.39,3.87,1.36
2021-09-01,NH,22.00,18.00,5264.00,387.14,9.27,9.27,9.27,109.00,3.89,3.89,0.26,3.89,1.44
2021-09-02,NH,26.00,18.43,5290.00,389.05,9.49,9.49,9.49,125.00,3.99,3.99,0.21,3.99,1.85
2021-09-03,NH,12.00,17.14,5302.00,389.94,8.83,8.83,8.83,116.00,4.02,4.02,0.14,4.02,1.88
2021-09-04,NH,22.00,18.86,5324.00,391.55,9.71,9.71,9.71,121.00,4.16,4.16,0.29,4.16,2.02
2021-09-05,NH,29.00,21.00,5353.00,393.69,10.81,10.81,10.81,132.00,4.31,4.31,0.44,4.31,1.70
2021-09-06,NH,18.00,21.00,5371.00,395.01,10.81,10.81,10.81,135.00,4.45,4.45,0.58,4.45,0.88
2021-09-07,NH,13.00,20.29,5384.00,395.97,10.44,10.44,10.44,134.00,4.60,4.60,0.73,4.60,0.36
2021-09-08,NH,25.00,20.71,5409.00,397.81,10.66,10.66,10.66,130.00,4.72,4.72,0.82,4.72,0.11
2021-09-09,NH,26.00,20.71,5435.00,399.72,10.66,10.66,10.66,135.00,4.77,4.77,0.78,4.77,-0.24
2021-09-10,NH,12.00,20.71,5447.00,400.60,10.66,10.66,10.66,139.00,4.89,4.89,0.87,4.89,-0.13
2021-09-11,NH,14.00,19.57,5461.00,401.63,10.08,10.08,10.08,147.00,5.03,5.03,0.88,5.03,0.11
2021-09-12,NH,16.00,17.71,5477.00,402.81,9.12,9.12,9.12,142.00,5.09,5.09,0.79,5.09,0.42
2021-09-13,NH,19.00,17.86,5496.00,404.20,9.19,9.19,9.19,136.00,5.10,5.10,0.65,5.10,0.83
2021-09-14,NH,16.00,18.29,5512.00,405.38,9.41,9.41,9.41,123.00,5.05,5.05,0.45,5.05,1.10
2021-09-15,NH,18.00,17.29,5530.00,406.70,8.90,8.90,8.90,123.00,5.03,5.03,0.31,5.03,1.18
2021-09-16,NH,12.00,15.29,5542.00,407.59,7.87,7.87,7.87,114.00,4.92,4.92,0.16,4.92,0.87
2021-09-17,NH,11.00,15.14,5553.00,408.40,7.80,7.80,7.80,115.00,4.81,4.81,-0.09,4.81,0.54
2021-09-18,NH,17.00,15.57,5570.00,409.65,8.02,8.02,8.02,126.00,4.71,4.71,-0.33,4.71,0.10
2021-09-19,NH,14.00,15.29,5584.00,410.68,7.87,7.87,7.87,126.00,4.63,4.63,-0.46,4.63,-0.45
2021-09-20,NH,14.00,14.57,5598.00,411.71,7.50,7.50,7.50,130.00,4.61,4.61,-0.49,4.61,-0.90
2021-09-21,NH,19.00,15.00,5617.00,413.10,7.72,7.72,7.72,124.00,4.61,4.61,-0.44,4.61,-1.16
2021-09-22,NH,21.00,15.43,5638.00,414.65,7.94,7.94,7.94,133.00,4.67,4.67,-0.36,4.67,-0.74
2021-09-23,NH,26.00,17.43,5664.00,416.56,8.97,8.97,8.97,135.00,4.79,4.79,-0.14,4.79,0.11
2021-09-24,NH,19.00,18.57,5683.00,417.96,9.56,9.56,9.56,135.00,4.90,4.90,0.09,4.90,0.45
2021-09-25,NH,13.00,18.00,5696.00,418.91,9.27,9.27,9.27,135.00,4.95,4.95,0.25,4.95,0.53
2021-09-26,NH,14.00,18.00,5710.00,419.94,9.27,9.27,9.27,133.00,5.00,5.00,0.37,5.00,0.83
2021-09-27,NH,15.00,18.14,5725.00,421.05,9.34,9.34,9.34,134.00,5.02,5.02,0.41,5.02,1.37
2021-09-28,NH,21.00,18.43,5746.00,422.59,9.49,9.49,9.49,138.00,5.10,5.10,0.48,5.10,2.01
2021-09-29,NH,22.00,18.57,5768.00,424.21,9.56,9.56,9.56,133.00,5.10,5.10,0.43,5.10,1.57
2021-09-30,NH,17.00,17.29,5785.00,425.46,8.90,8.90,8.90,138.00,5.11,5.11,0.33,5.11,1.48
2021-10-01,NH,21.00,17.57,5806.00,427.00,9.05,9.05,9.05,133.00,5.10,5.10,0.21,5.10,1.95
2021-10-02,NH,21.00,18.71,5827.00,428.55,9.63,9.63,9.63,126.00,5.05,5.05,0.10,5.05,2.73
2021-10-03,NH,12.00,18.43,5839.00,429.43,9.49,9.49,9.49,121.00,4.98,4.98,-0.01,4.98,3.45
2021-10-04,NH,10.00,17.71,5849.00,430.16,9.12,9.12,9.12,118.00,4.89,4.89,-0.13,4.89,3.42
2021-10-05,NH,21.00,17.71,5870.00,431.71,9.12,9.12,9.12,123.00,4.81,4.81,-0.29,4.81,3.02
2021-10-06,NH,13.00,16.43,5883.00,432.67,8.46,8.46,8.46,120.00,4.74,4.74,-0.36,4.74,3.30
2021-10-07,NH,13.00,15.86,5896.00,433.62,8.16,8.16,8.16,118.00,4.63,4.63,-0.49,4.63,3.01
2021-10-08,NH,19.00,15.57,5915.00,435.02,8.02,8.02,8.02,124.00,4.58,4.58,-0.53,4.58,2.28
2021-10-09,NH,27.00,16.43,5942.00,437.00,8.46,8.46,8.46,134.00,4.62,4.62,-0.43,4.62,1.60
2021-10-10,NH,13.00,16.57,5955.00,437.96,8.53,8.53,8.53,137.00,4.71,4.71,-0.28,4.71,1.12
2021-10-11,NH,17.00,17.57,5972.00,439.21,9.05,9.05,9.05,128.00,4.76,4.76,-0.13,4.76,1.05
2021-10-12,NH,18.00,17.14,5990.00,440.53,8.83,8.83,8.83,130.00,4.80,4.80,-0.01,4.80,1.08
2021-10-13,NH,16.00,17.57,6006.00,441.71,9.05,9.05,9.05,134.00,4.88,4.88,0.14,4.88,0.88
2021-10-14,NH,17.00,18.14,6023.00,442.96,9.34,9.34,9.34,138.00,4.98,4.98,0.36,4.98,0.59
2021-10-15,NH,22.00,18.57,6045.00,444.58,9.56,9.56,9.56,154.00,5.14,5.14,0.57,5.14,0.85
2021-10-16,NH,36.00,19.86,6081.00,447.23,10.22,10.22,10.22,160.00,5.29,5.29,0.67,5.29,0.61
2021-10-17,NH,29.00,22.14,6110.00,449.36,11.40,11.40,11.40,168.00,5.46,5.46,0.75,5.46,0.17
2021-10-18,NH,23.00,23.00,6133.00,451.05,11.84,11.84,11.84,191.00,5.80,5.80,1.04,5.80,0.13
2021-10-19,NH,23.00,23.71,6156.00,452.74,12.21,12.21,12.21,188.00,6.12,6.12,1.32,6.12,0.20
2021-10-20,NH,35.00,26.43,6191.00,455.32,13.61,13.61,13.61,197.00,6.46,6.46,1.58,6.46,0.38
2021-10-21,NH,28.00,28.00,6219.00,457.38,14.41,14.41,14.41,205.00,6.82,6.82,1.83,6.82,0.48
2021-10-22,NH,23.00,28.14,6242.00,459.07,14.49,14.49,14.49,201.00,7.07,7.07,1.93,7.07,0.24
2021-10-23,NH,26.00,26.71,6268.00,460.98,13.75,13.75,13.75,212.00,7.35,7.35,2.07,7.35,0.33
2021-10-24,NH,17.00,25.00,6285.00,462.23,12.87,12.87,12.87,202.00,7.53,7.53,2.07,7.53,0.38
2021-10-25,NH,19.00,24.43,6304.00,463.63,12.58,12.58,12.58,204.00,7.60,7.60,1.80,7.60,0.31
2021-10-26,NH,15.00,23.29,6319.00,464.73,11.99,11.99,11.99,187.00,7.59,7.59,1.48,7.59,-0.25
2021-10-27,NH,24.00,21.71,6343.00,466.50,11.18,11.18,11.18,188.00,7.54,7.54,1.09,7.54,-1.19
2021-10-28,NH,34.00,22.57,6377.00,469.00,11.62,11.62,11.62,179.00,7.40,7.40,0.59,7.40,-1.77
2021-10-29,NH,28.00,23.29,6405.00,471.06,11.99,11.99,11.99,189.00,7.33,7.33,0.26,7.33,-2.21
2021-10-30,NH,25.00,23.14,6430.00,472.89,11.91,11.91,11.91,175.00,7.13,7.13,-0.22,7.13,-2.37
2021-10-31,NH,28.00,24.71,6458.00,474.95,12.72,12.72,12.72,180.00,7.02,7.02,-0.52,7.02,-2.43
2021-11-01,NH,18.00,24.57,6476.00,476.28,12.65,12.65,12.65,180.00,6.88,6.88,-0.72,6.88,-3.00
2021-11-02,NH,24.00,25.86,6500.00,478.04,13.31,13.31,13.31,179.00,6.83,6.83,-0.76,6.83,-3.23
2021-11-03,NH,26.00,26.14,6526.00,479.95,13.46,13.46,13.46,187.00,6.82,6.82,-0.72,6.82,-2.54
2021-11-04,NH,30.00,25.57,6556.00,482.16,13.16,13.16,13.16,188.00,6.87,6.87,-0.54,6.87,-1.61
2021-11-05,NH,39.00,27.14,6595.00,485.03,13.97,13.97,13.97,204.00,6.95,6.95,-0.38,6.95,-0.83
2021-11-06,NH,32.00,28.14,6627.00,487.38,14.49,14.49,14.49,211.00,7.14,7.14,0.00,7.14,-0.24
2021-11-07,NH,28.00,28.14,6655.00,489.44,14.49,14.49,14.49,209.00,7.28,7.28,0.27,7.28,0.14
2021-11-08,NH,25.00,29.14,6680.00,491.28,15.00,15.00,15.00,211.00,7.45,7.45,0.57,7.45,1.20
2021-11-09,NH,37.00,31.00,6717.00,494.00,15.96,15.96,15.96,228.00,7.72,7.72,0.89,7.72,2.24
2021-11-10,NH,40.00,33.00,6757.00,496.94,16.99,16.99,16.99,228.00,7.94,7.94,1.12,7.94,2.51
2021-11-11,NH,37.00,34.00,6794.00,499.67,17.50,17.50,17.50,245.00,8.25,8.25,1.38,8.25,2.38
2021-11-12,NH,29.00,32.57,6823.00,501.80,16.77,16.77,16.77,240.00,8.44,8.44,1.49,8.44,1.95
2021-11-13,NH,38.00,33.43,6861.00,504.59,17.21,17.21,17.21,245.00,8.63,8.63,1.49,8.63,1.83
2021-11-14,NH,28.00,33.43,6889.00,506.65,17.21,17.21,17.21,253.00,8.88,8.88,1.59,8.88,1.70
2021-11-15,NH,23.00,33.14,6912.00,508.34,17.06,17.06,17.06,277.00,9.23,9.23,1.77,9.23,0.97
2021-11-16,NH,36.00,33.00,6948.00,510.99,16.99,16.99,16.99,292.00,9.56,9.56,1.84,9.56,0.90
2021-11-17,NH,44.00,33.57,6992.00,514.23,17.28,17.28,17.28,294.00,9.92,9.92,1.97,9.92,0.58
2021-11-18,NH,35.00,33.29,7027.00,516.80,17.14,17.14,17.14,295.00,10.19,10.19,1.94,10.19,0.63
2021-11-19,NH,46.00,35.71,7073.00,520.18,18.39,18.39,18.39,314.00,10.60,10.60,2.16,10.60,1.65
2021-11-20,NH,41.00,36.14,7114.00,523.20,18.61,18.61,18.61,294.00,10.88,10.88,2.25,10.88,1.52
2021-11-21,NH,43.00,38.29,7157.00,526.36,19.71,19.71,19.71,303.00,11.15,11.15,2.28,11.15,1.73
2021-11-22,NH,42.00,41.00,7199.00,529.45,21.11,21.11,21.11,319.00,11.38,11.38,2.16,11.38,2.40
2021-11-23,NH,46.00,42.43,7245.00,532.83,21.84,21.84,21.84,331.00,11.60,11.60,2.04,11.60,2.24
2021-11-24,NH,43.00,42.29,7288.00,536.00,21.77,21.77,21.77,326.00,11.77,11.77,1.86,11.77,3.22
2021-11-25,NH,44.00,43.57,7332.00,539.23,22.43,22.43,22.43,329.00,11.98,11.98,1.79,11.98,4.17
2021-11-26,NH,45.00,43.43,7377.00,542.54,22.36,22.36,22.36,349.00,12.19,12.19,1.59,12.19,4.19
2021-11-27,NH,52.00,45.00,7429.00,546.37,23.17,23.17,23.17,326.00,12.36,12.36,1.49,12.36,5.66
2021-11-28,NH,39.00,44.43,7468.00,549.23,22.87,22.87,22.87,346.00,12.61,12.61,1.45,12.61,6.85
2021-11-29,NH,53.00,46.00,7521.00,553.13,23.68,23.68,23.68,373.00,12.91,12.91,1.52,12.91,7.64
2021-11-30,NH,57.00,47.57,7578.00,557.32,24.49,24.49,24.49,383.00,13.18,13.18,1.58,13.18,8.95
2021-12-01,NH,43.00,47.57,7621.00,560.49,24.49,24.49,24.49,378.00,13.45,13.45,1.68,13.45,8.95
2021-12-02,NH,57.00,49.43,7678.00,564.68,25.45,25.45,25.45,376.00,13.67,13.67,1.69,13.67,8.28
2021-12-03,NH,54.00,50.71,7732.00,568.65,26.11,26.11,26.11,366.00,13.74,13.74,1.56,13.74,7.92
2021-12-04,NH,50.00,50.43,7782.00,572.33,25.96,25.96,25.96,380.00,14.02,14.02,1.65,14.02,6.52
2021-12-05,NH,50.00,52.00,7832.00,576.00,26.77,26.77,26.77,418.00,14.38,14.38,1.78,14.38,5.48
2021-12-06,NH,46.00,51.00,7878.00,579.39,26.26,26.26,26.26,419.00,14.63,14.63,1.72,14.63,4.90
2021-12-07,NH,64.00,52.00,7942.00,584.09,26.77,26.77,26.77,433.00,14.91,14.91,1.72,14.91,4.21
2021-12-08,NH,61.00,54.57,8003.00,588.58,28.09,28.09,28.09,440.00,15.25,15.25,1.79,15.25,3.95
2021-12-09,NH,60.00,55.00,8063.00,592.99,28.31,28.31,28.31,442.00,15.61,15.61,1.93,15.61,3.96
2021-12-10,NH,48.00,54.14,8111.00,596.52,27.87,27.87,27.87,424.00,15.94,15.94,2.19,15.94,3.93
2021-12-11,NH,52.00,54.43,8163.00,600.35,28.02,28.02,28.02,443.00,16.24,16.24,2.23,16.24,4.70
2021-12-12,NH,52.00,54.71,8215.00,604.17,28.17,28.17,28.17,435.00,16.33,16.33,1.95,16.33,4.89
2021-12-13,NH,49.00,55.14,8264.00,607.78,28.39,28.39,28.39,448.00,16.45,16.45,1.82,16.45,3.90
2021-12-14,NH,61.00,54.71,8325.00,612.26,28.17,28.17,28.17,458.00,16.57,16.57,1.66,16.57,3.06
2021-12-15,NH,39.00,51.57,8364.00,615.13,26.55,26.55,26.55,448.00,16.61,16.61,1.36,16.61,2.56
2021-12-16,NH,48.00,49.86,8412.00,618.66,25.67,25.67,25.67,442.00,16.59,16.59,0.98,16.59,2.44
2021-12-17,NH,58.00,51.29,8470.00,622.93,26.40,26.40,26.40,454.00,16.78,16.78,0.84,16.78,1.91
2021-12-18,NH,46.00,50.43,8516.00,626.31,25.96,25.96,25.96,441.00,16.81,16.81,0.57,16.81,1.27
2021-12-19,NH,36.00,48.14,8552.00,628.96,24.78,24.78,24.78,428.00,16.80,16.80,0.46,16.80,0.78
2021-12-20,NH,46.00,47.71,8598.00,632.34,24.56,24.56,24.56,437.00,16.76,16.76,0.32,16.76,2.02
2021-12-21,NH,44.00,45.29,8642.00,635.58,23.31,23.31,23.31,413.00,16.54,16.54,-0.03,16.54,2.05
2021-12-22,NH,37.00,45.00,8679.00,638.30,23.17,23.17,23.17,366.00,16.16,16.16,-0.45,16.16,1.48
2021-12-23,NH,60.00,46.71,8739.00,642.71,24.05,24.05,24.05,399.00,15.96,15.96,-0.64,15.96,1.11
2021-12-24,NH,42.00,44.43,8781.00,645.80,22.87,22.87,22.87,390.00,15.62,15.62,-1.15,15.62,1.61
2021-12-25,NH,38.00,43.29,8819.00,648.59,22.28,22.28,22.28,397.00,15.42,15.42,-1.39,15.42,1.21
2021-12-26,NH,36.00,43.29,8855.00,651.24,22.28,22.28,22.28,387.00,15.22,15.22,-1.57,15.22,0.48
2021-12-27,NH,39.00,42.29,8894.00,654.11,21.77,21.77,21.77,371.00,14.96,14.96,-1.80,14.96,-1.38
2021-12-28,NH,49.00,43.00,8943.00,657.71,22.14,22.14,22.14,402.00,14.91,14.91,-1.63,14.91,-1.79
2021-12-29,NH,49.00,44.71,8992.00,661.32,23.02,23.02,23.02,398.00,15.07,15.07,-1.08,15.07,-1.68
2021-12-30,NH,45.00,42.57,9037.00,664.63,21.92,21.92,21.92,377.00,14.98,14.98,-0.98,14.98,-2.75
2021-12-31,NH,39.00,42.14,9076.00,667.49,21.70,21.70,21.70,358.00,14.80,14.80,-0.82,14.80,-4.27
2022-01-01,NH,52.00,44.14,9128.00,671.32,22.73,22.73,22.73,352.00,14.54,14.54,-0.88,14.54,-5.19
2022-01-02,NH,38.00,44.43,9166.00,674.11,22.87,22.87,22.87,375.00,14.48,14.48,-0.74,14.48,-5.27
2022-01-03,NH,32.00,43.43,9198.00,676.47,22.36,22.36,22.36,361.00,14.36,14.36,-0.60,14.36,-5.08
2022-01-04,NH,52.00,43.86,9250.00,680.29,22.58,22.58,22.58,362.00,14.15,14.15,-0.76,14.15,-5.55
2022-01-05,NH,47.00,43.57,9297.00,683.75,22.43,22.43,22.43,353.00,13.90,13.90,-1.17,13.90,-6.12
2022-01-06,NH,53.00,44.71,9350.00,687.65,23.02,23.02,23.02,360.00,13.81,13.81,-1.17,13.81,-5.75
2022-01-07,NH,43.00,45.29,9393.00,690.81,23.31,23.31,23.31,377.00,13.90,13.90,-0.90,13.90,-5.50
2022-01-08,NH,54.00,45.57,9447.00,694.78,23.46,23.46,23.46,370.00,13.99,13.99,-0.55,13.99,-5.20
2022-01-09,NH,39.00,45.71,9486.00,697.65,23.53,23.53,23.53,366.00,13.94,13.94,-0.54,13.94,-5.05
2022-01-10,NH,58.00,49.43,9544.00,701.91,25.45,25.45,25.45,370.00,14.00,14.00,-0.36,14.00,-4.60
2022-01-11,NH,71.00,52.14,9615.00,707.14,26.84,26.84,26.84,390.00,14.15,14.15,0.00,14.15,-4.00
2022-01-12,NH,69.00,55.29,9684.00,712.21,28.46,28.46,28.46,400.00,14.42,14.42,0.51,14.42,-3.05
2022-01-13,NH,47.00,54.43,9731.00,715.67,28.02,28.02,28.02,399.00,14.62,14.62,0.81,14.62,-2.23
2022-01-14,NH,74.00,58.86,9805.00,721.11,30.30,30.30,30.30,408.00,14.79,14.79,0.89,14.79,-1.36
2022-01-15,NH,67.00,60.71,9872.00,726.04,31.26,31.26,31.26,390.00,14.92,14.92,0.92,14.92,-0.42
2022-01-16,NH,47.00,61.86,9919.00,729.49,31.85,31.85,31.85,398.00,15.11,15.11,1.18,15.11,-0.02
2022-01-17,NH,55.00,61.43,9974.00,733.54,31.62,31.62,31.62,400.00,15.30,15.30,1.30,15.30,0.15
2022-01-18,NH,67.00,60.86,10041.00,738.47,31.33,31.33,31.33,402.00,15.39,15.39,1.24,15.39,-0.07
2022-01-19,NH,58.00,59.29,10099.00,742.73,30.52,30.52,30.52,403.00,15.41,15.41,0.99,15.41,-0.65
2022-01-20,NH,60.00,61.14,10159.00,747.14,31.48,31.48,31.48,374.00,15.28,15.28,0.65,15.28,-1.42
2022-01-21,NH,60.00,59.14,10219.00,751.56,30.45,30.45,30.45,394.00,15.20,15.20,0.41,15.20,-2.07
2022-01-22,NH,55.00,57.43,10274.00,755.60,29.57,29.57,29.57,373.00,15.09,15.09,0.17,15.09,-3.04
2022-01-23,NH,70.00,60.71,10344.00,760.75,31.26,31.26,31.26,396.00,15.06,15.06,-0.05,15.06,-3.67
2022-01-24,NH,55.00,60.71,10399.00,764.79,31.26,31.26,31.26,390.00,14.99,14.99,-0.31,14.99,-4.32
2022-01-25,NH,56.00,59.14,10455.00,768.91,30.45,30.45,30.45,387.00,14.89,14.89,-0.50,14.89,-4.43
2022-01-26,NH,47.00,57.57,10502.00,772.37,29.64,29.64,29.64,374.00,14.72,14.72,-0.69,14.72,-4.90
2022-01-27,NH,48.00,55.86,10550.00,775.90,28.76,28.76,28.76,372.00,14.73,14.73,-0.55,14.73,-5.26
2022-01-28,NH,37.00,52.57,10587.00,778.62,27.06,27.06,27.06,334.00,14.41,14.41,-0.79,14.41,-5.29
2022-01-29,NH,48.00,51.57,10635.00,782.15,26.55,26.55,26.55,313.00,14.10,14.10,-0.99,14.10,-5.00
2022-01-30,NH,31.00,46.00,10666.00,784.43,23.68,23.68,23.68,299.00,13.58,13.58,-1.49,13.58,-5.05
2022-01-31,NH,39.00,43.71,10705.00,787.30,22.50,22.50,22.50,301.00,13.10,13.10,-1.88,13.10,-5.10
2022-02-01,NH,52.00,43.14,10757.00,791.12,22.21,22.21,22.21,298.00,12.63,12.63,-2.26,12.63,-5.08
2022-02-02,NH,33.00,41.14,10790.00,793.55,21.18,21.18,21.18,277.00,12.11,12.11,-2.61,12.11,-4.46
2022-02-03,NH,35.00,39.29,10825.00,796.13,20.22,20.22,20.22,251.00,11.45,11.45,-3.28,11.45,-3.53
2022-02-04,NH,34.00,38.86,10859.00,798.63,20.00,20.00,20.00,215.00,10.80,10.80,-3.61,10.80,-3.20
2022-02-05,NH,37.00,37.29,10896.00,801.35,19.20,19.20,19.20,214.00,10.25,10.25,-3.85,10.25,-3.26
2022-02-06,NH,42.00,38.86,10938.00,804.44,20.00,20.00,20.00,205.00,9.74,9.74,-3.84,9.74,-3.02
2022-02-07,NH,15.00,35.43,10953.00,805.54,18.24,18.24,18.24,184.00,9.09,9.09,-4.02,9.09,-3.25
2022-02-08,NH,39.00,33.57,10992.00,808.41,17.28,17.28,17.28,182.00,8.44,8.44,-4.19,8.44,-3.72
2022-02-09,NH,26.00,32.57,11018.00,810.32,16.77,16.77,16.77,178.00,7.90,7.90,-4.21,7.90,-4.67
2022-02-10,NH,35.00,32.57,11053.00,812.89,16.77,16.77,16.77,175.00,7.47,7.47,-3.97,7.47,-5.81
2022-02-11,NH,33.00,32.43,11086.00,815.32,16.69,16.69,16.69,169.00,7.22,7.22,-3.58,7.22,-6.39
2022-02-12,NH,27.00,31.00,11113.00,817.31,15.96,15.96,15.96,164.00,6.94,6.94,-3.31,6.94,-6.47
2022-02-13,NH,33.00,29.71,11146.00,819.73,15.30,15.30,15.30,157.00,6.68,6.68,-3.06,6.68,-6.57
2022-02-14,NH,19.00,30.29,11165.00,821.13,15.59,15.59,15.59,151.00,6.48,6.48,-2.60,6.48,-5.64
2022-02-15,NH,22.00,27.86,11187.00,822.75,14.34,14.34,14.34,133.00,6.20,6.20,-2.24,6.20,-4.87
2022-02-16,NH,18.00,26.71,11205.00,824.07,13.75,13.75,13.75,120.00,5.88,5.88,-2.02,5.88,-3.44
2022-02-17,NH,19.00,24.43,11224.00,825.47,12.58,12.58,12.58,118.00,5.56,5.56,-1.91,5.56,-2.54
2022-02-18,NH,19.00,22.43,11243.00,826.87,11.55,11.55,11.55,117.00,5.27,5.27,-1.95,5.27,-1.93
2022-02-19,NH,13.00,20.43,11256.00,827.82,10.52,10.52,10.52,101.00,4.92,4.92,-2.02,4.92,-1.75
2022-02-20,NH,14.00,17.71,11270.00,828.85,9.12,9.12,9.12,97.00,4.59,4.59,-2.09,4.59,-1.17
2022-02-21,NH,12.00,16.71,11282.00,829.74,8.60,8.60,8.60,96.00,4.28,4.28,-2.20,4.28,-1.35
2022-02-22,NH,18.00,16.14,11300.00,831.06,8.31,8.31,8.31,97.00,4.08,4.08,-2.12,4.08,-1.27
2022-02-23,NH,20.00,16.43,11320.00,832.53,8.46,8.46,8.46,103.00,3.99,3.99,-1.89,3.99,-1.62
2022-02-24,NH,14.00,15.71,11334.00,833.56,8.09,8.09,8.09,102.00,3.90,3.90,-1.66,3.90,-1.43
2022-02-25,NH,16.00,15.29,11350.00,834.74,7.87,7.87,7.87,101.00,3.81,3.81,-1.46,3.81,-1.29
2022-02-26,NH,11.00,15.00,11361.00,835.55,7.72,7.72,7.72,95.00,3.78,3.78,-1.15,3.78,-0.89
2022-02-27,NH,16.00,15.29,11377.00,836.72,7.87,7.87,7.87,92.00,3.75,3.75,-0.84,3.75,-1.05
2022-02-28,NH,7.00,14.57,11384.00,837.24,7.50,7.50,7.50,85.00,3.69,3.69,-0.59,3.69,-1.08
2022-03-01,NH,7.00,13.00,11391.00,837.75,6.69,6.69,6.69,78.00,3.59,3.59,-0.49,3.59,-1.20
2022-03-02,NH,15.00,12.29,11406.00,838.85,6.32,6.32,6.32,76.00,3.45,3.45,-0.54,3.45,-1.43
2022-03-03,NH,12.00,12.00,11418.00,839.74,6.18,6.18,6.18,74.00,3.30,3.30,-0.61,3.30,-1.85
2022-03-04,NH,4.00,10.29,11422.00,840.03,5.30,5.30,5.30,73.00,3.14,3.14,-0.67,3.14,-2.11
2022-03-05,NH,9.00,10.00,11431.00,840.69,5.15,5.15,5.15,67.00,2.99,2.99,-0.78,2.99,-2.24
2022-03-06,NH,8.00,8.86,11439.00,841.28,4.56,4.56,4.56,60.00,2.82,2.82,-0.93,2.82,-2.10
2022-03-07,NH,9.00,9.14,11448.00,841.94,4.71,4.71,4.71,53.00,2.64,2.64,-1.05,2.64,-1.76
2022-03-08,NH,12.00,9.86,11460.00,842.83,5.07,5.07,5.07,55.00,2.52,2.52,-1.07,2.52,-1.48
2022-03-09,NH,7.00,8.71,11467.00,843.34,4.49,4.49,4.49,52.00,2.38,2.38,-1.06,2.38,-1.02
2022-03-10,NH,7.00,8.00,11474.00,843.86,4.12,4.12,4.12,50.00,2.25,2.25,-1.04,2.25,-0.45
2022-03-11,NH,13.00,9.29,11487.00,844.81,4.78,4.78,4.78,50.00,2.13,2.13,-1.02,2.13,-0.13
2022-03-12,NH,6.00,8.86,11493.00,845.25,4.56,4.56,4.56,47.00,2.01,2.01,-0.98,2.01,-0.05
2022-03-13,NH,8.00,8.86,11501.00,845.84,4.56,4.56,4.56,43.00,1.92,1.92,-0.90,1.92,-0.21
2022-03-14,NH,6.00,8.43,11507.00,846.28,4.34,4.34,4.34,37.00,1.83,1.83,-0.81,1.83,-0.59
2022-03-15,NH,12.00,8.43,11519.00,847.17,4.34,4.34,4.34,39.00,1.74,1.74,-0.78,1.74,-0.92
2022-03-16,NH,16.00,9.71,11535.00,848.34,5.00,5.00,5.00,52.00,1.74,1.74,-0.64,1.74,-1.11
2022-03-17,NH,5.00,9.43,11540.00,848.71,4.85,4.85,4.85,39.00,1.68,1.68,-0.57,1.68,-1.44
2022-03-18,NH,7.00,8.57,11547.00,849.22,4.41,4.41,4.41,35.00,1.60,1.60,-0.53,1.60,-1.62
2022-03-19,NH,7.00,8.71,11554.00,849.74,4.49,4.49,4.49,31.00,1.51,1.51,-0.50,1.51,-1.76
2022-03-20,NH,6.00,8.43,11560.00,850.18,4.34,4.34,4.34,29.00,1.43,1.43,-0.48,1.43,-1.56
2022-03-21,NH,6.00,8.43,11566.00,850.62,4.34,4.34,4.34,29.00,1.39,1.39,-0.44,1.39,-1.22
2022-03-22,NH,3.00,7.14,11569.00,850.84,3.68,3.68,3.68,23.00,1.30,1.30,-0.44,1.30,-1.03
2022-03-23,NH,9.00,6.14,11578.00,851.50,3.16,3.16,3.16,23.00,1.14,1.14,-0.60,1.14,-1.08
2022-03-24,NH,6.00,6.29,11584.00,851.95,3.24,3.24,3.24,26.00,1.07,1.07,-0.61,1.07,-0.94
2022-03-25,NH,2.00,5.57,11586.00,852.09,2.87,2.87,2.87,26.00,1.02,1.02,-0.57,1.02,-0.80
2022-03-26,NH,2.00,4.86,11588.00,852.24,2.50,2.50,2.50,20.00,0.96,0.96,-0.55,0.96,-0.61
2022-03-27,NH,5.00,4.71,11593.00,852.61,2.43,2.43,2.43,25.00,0.94,0.94,-0.49,0.94,-0.76
2022-03-28,NH,3.00,4.29,11596.00,852.83,2.21,2.21,2.21,24.00,0.91,0.91,-0.48,0.91,-0.85
2022-03-29,NH,8.00,5.00,11604.00,853.42,2.57,2.57,2.57,28.00,0.94,0.94,-0.36,0.94,-0.62
2022-03-30,NH,11.00,5.29,11615.00,854.23,2.72,2.72,2.72,30.00,0.98,0.98,-0.17,0.98,-0.24
2022-03-31,NH,5.00,5.14,11620.00,854.59,2.65,2.65,2.65,28.00,0.99,0.99,-0.09,0.99,-0.05
2022-04-01,NH,3.00,5.29,11623.00,854.81,2.72,2.72,2.72,29.00,1.00,1.00,-0.02,1.00,0.09
2022-04-02,NH,10.00,6.43,11633.00,855.55,3.31,3.31,3.31,28.00,1.05,1.05,0.08,1.05,0.24
2022-04-03,NH,7.00,6.71,11640.00,856.06,3.46,3.46,3.46,26.00,1.05,1.05,0.11,1.05,0.52
2022-04-04,NH,9.00,7.57,11649.00,856.73,3.90,3.90,3.90,29.00,1.08,1.08,0.17,1.08,0.66
2022-04-05,NH,11.00,8.00,11660.00,857.54,4.12,4.12,4.12,34.00,1.11,1.11,0.17,1.11,0.61
2022-04-06,NH,9.00,7.71,11669.00,858.20,3.97,3.97,3.97,31.00,1.12,1.12,0.14,1.12,0.28
2022-04-07,NH,9.00,8.29,11678.00,858.86,4.27,4.27,4.27,30.00,1.13,1.13,0.14,1.13,0.13
2022-04-08,NH,11.00,9.43,11689.00,859.67,4.85,4.85,4.85,32.00,1.15,1.15,0.14,1.15,0.04
2022-04-09,NH,9.00,9.29,11698.00,860.33,4.78,4.78,4.78,30.00,1.16,1.16,0.11,1.16,-0.01
2022-04-10,NH,8.00,9.43,11706.00,860.92,4.85,4.85,4.85,31.00,1.19,1.19,0.13,1.19,-0.01
2022-04-11,NH,12.00,9.86,11718.00,861.80,5.07,5.07,5.07,38.00,1.24,1.24,0.16,1.24,0.04
2022-04-12,NH,10.00,9.71,11728.00,862.54,5.00,5.00,5.00,35.00,1.24,1.24,0.13,1.24,-0.00
2022-04-13,NH,16.00,10.71,11744.00,863.71,5.52,5.52,5.52,36.00,1.27,1.27,0.15,1.27,0.28
2022-04-14,NH,16.00,11.71,11760.00,864.89,6.03,6.03,6.03,45.00,1.35,1.35,0.22,1.35,0.63
2022-04-15,NH,12.00,11.86,11772.00,865.77,6.10,6.10,6.10,48.00,1.44,1.44,0.29,1.44,1.01
2022-04-16,NH,8.00,11.71,11780.00,866.36,6.03,6.03,6.03,50.00,1.55,1.55,0.39,1.55,1.11
2022-04-17,NH,10.00,12.00,11790.00,867.10,6.18,6.18,6.18,56.00,1.69,1.69,0.50,1.69,1.21
2022-04-18,NH,11.00,11.86,11801.00,867.91,6.10,6.10,6.10,50.00,1.76,1.76,0.52,1.76,1.27
2022-04-19,NH,20.00,13.29,11821.00,869.38,6.84,6.84,6.84,51.00,1.84,1.84,0.60,1.84,1.55
2022-04-20,NH,10.00,12.43,11831.00,870.11,6.40,6.40,6.40,55.00,1.95,1.95,0.68,1.95,1.56
2022-04-21,NH,12.00,11.86,11843.00,870.99,6.10,6.10,6.10,60.00,2.03,2.03,0.68,2.03,1.36
2022-04-22,NH,8.00,11.29,11851.00,871.58,5.81,5.81,5.81,70.00,2.15,2.15,0.71,2.15,1.21
2022-04-23,NH,14.00,12.14,11865.00,872.61,6.25,6.25,6.25,67.00,2.24,2.24,0.69,2.24,1.26
2022-04-24,NH,8.00,11.86,11873.00,873.20,6.10,6.10,6.10,62.00,2.27,2.27,0.58,2.27,1.15
2022-04-25,NH,9.00,11.57,11882.00,873.86,5.96,5.96,5.96,63.00,2.34,2.34,0.59,2.34,1.00
2022-04-26,NH,12.00,10.43,11894.00,874.74,5.37,5.37,5.37,72.00,2.46,2.46,0.61,2.46,0.81
2022-04-27,NH,16.00,11.29,11910.00,875.92,5.81,5.81,5.81,80.00,2.60,2.60,0.65,2.60,0.70
2022-04-28,NH,18.00,12.14,11928.00,877.25,6.25,6.25,6.25,82.00,2.72,2.72,0.69,2.72,0.60
2022-04-29,NH,15.00,13.14,11943.00,878.35,6.77,6.77,6.77,87.00,2.81,2.81,0.66,2.81,0.26
2022-04-30,NH,7.00,12.14,11950.00,878.86,6.25,6.25,6.25,83.00,2.90,2.90,0.66,2.90,0.11
2022-05-01,NH,12.00,12.71,11962.00,879.75,6.55,6.55,6.55,79.00,3.00,3.00,0.72,3.00,0.06
2022-05-02,NH,10.00,12.86,11972.00,880.48,6.62,6.62,6.62,86.00,3.13,3.13,0.79,3.13,0.11
2022-05-03,NH,23.00,14.43,11995.00,882.17,7.43,7.43,7.43,90.00,3.23,3.23,0.77,3.23,-0.27
2022-05-04,NH,15.00,14.29,12010.00,883.28,7.35,7.35,7.35,89.00,3.28,3.28,0.68,3.28,-0.31
2022-05-05,NH,16.00,14.00,12026.00,884.45,7.21,7.21,7.21,89.00,3.32,3.32,0.60,3.32,-0.32
2022-05-06,NH,15.00,14.00,12041.00,885.56,7.21,7.21,7.21,98.00,3.38,3.38,0.57,3.38,0.01
2022-05-07,NH,19.00,15.71,12060.00,886.95,8.09,8.09,8.09,107.00,3.51,3.51,0.61,3.51,0.07
2022-05-08,NH,13.00,15.86,12073.00,887.91,8.16,8.16,8.16,91.00,3.58,3.58,0.58,3.58,0.07
2022-05-09,NH,15.00,16.57,12088.00,889.01,8.53,8.53,8.53,92.00,3.61,3.61,0.48,3.61,0.16
2022-05-10,NH,13.00,15.14,12101.00,889.97,7.80,7.80,7.80,93.00,3.62,3.62,0.39,3.62,0.68
2022-05-11,NH,24.00,16.43,12125.00,891.73,8.46,8.46,8.46,99.00,3.68,3.68,0.40,3.68,0.68
2022-05-12,NH,23.00,17.43,12148.00,893.43,8.97,8.97,8.97,115.00,3.82,3.82,0.50,3.82,0.79
2022-05-13,NH,23.00,18.57,12171.00,895.12,9.56,9.56,9.56,119.00,3.93,3.93,0.56,3.93,0.55
2022-05-14,NH,29.00,20.00,12200.00,897.25,10.30,10.30,10.30,115.00,3.98,3.98,0.47,3.98,0.31
2022-05-15,NH,17.00,20.57,12217.00,898.50,10.59,10.59,10.59,112.00,4.09,4.09,0.51,4.09,0.27
2022-05-16,NH,30.00,22.71,12247.00,900.71,11.69,11.69,11.69,115.00,4.22,4.22,0.61,4.22,0.47
2022-05-17,NH,24.00,24.29,12271.00,902.47,12.50,12.50,12.50,121.00,4.37,4.37,0.75,4.37,0.57
2022-05-18,NH,27.00,24.71,12298.00,904.46,12.72,12.72,12.72,118.00,4.48,4.48,0.80,4.48,0.91
2022-05-19,NH,21.00,24.43,12319.00,906.00,12.58,12.58,12.58,109.00,4.44,4.44,0.63,4.44,0.87
2022-05-20,NH,24.00,24.57,12343.00,907.77,12.65,12.65,12.65,109.00,4.39,4.39,0.45,4.39,1.10
2022-05-21,NH,18.00,23.00,12361.00,909.09,11.84,11.84,11.84,92.00,4.26,4.26,0.28,4.26,1.48
2022-05-22,NH,27.00,24.43,12388.00,911.08,12.58,12.58,12.58,103.00,4.21,4.21,0.12,4.21,1.71
2022-05-23,NH,33.00,24.86,12421.00,913.50,12.80,12.80,12.80,125.00,4.26,4.26,0.04,4.26,1.13
2022-05-24,NH,32.00,26.00,12453.00,915.86,13.39,13.39,13.39,134.00,4.33,4.33,-0.04,4.33,0.56
2022-05-25,NH,15.00,24.29,12468.00,916.96,12.50,12.50,12.50,115.00,4.31,4.31,-0.16,4.31,-0.10
2022-05-26,NH,26.00,25.00,12494.00,918.87,12.87,12.87,12.87,113.00,4.34,4.34,-0.11,4.34,-0.29
2022-05-27,NH,22.00,24.71,12516.00,920.49,12.72,12.72,12.72,108.00,4.33,4.33,-0.06,4.33,-0.99
2022-05-28,NH,9.00,23.43,12525.00,921.15,12.06,12.06,12.06,93.00,4.34,4.34,0.08,4.34,-1.89
2022-05-29,NH,12.00,21.29,12537.00,922.03,10.96,10.96,10.96,95.00,4.29,4.29,0.09,4.29,-2.68
2022-05-30,NH,14.00,18.57,12551.00,923.06,9.56,9.56,9.56,104.00,4.18,4.18,-0.08,4.18,-2.86
2022-05-31,NH,12.00,15.71,12563.00,923.95,8.09,8.09,8.09,92.00,3.95,3.95,-0.38,3.95,-2.77
2022-06-01,NH,23.00,16.86,12586.00,925.64,8.68,8.68,8.68,85.00,3.79,3.79,-0.53,3.79,-2.35
2022-06-02,NH,19.00,15.86,12605.00,927.04,8.16,8.16,8.16,82.00,3.62,3.62,-0.72,3.62,-2.03
2022-06-03,NH,20.00,15.57,12625.00,928.51,8.02,8.02,8.02,83.00,3.48,3.48,-0.85,3.48,-0.96
2022-06-04,NH,12.00,16.00,12637.00,929.39,8.24,8.24,8.24,80.00,3.41,3.41,-0.93,3.41,0.27
2022-06-05,NH,13.00,16.14,12650.00,930.34,8.31,8.31,8.31,82.00,3.34,3.34,-0.96,3.34,1.35
2022-06-06,NH,13.00,16.00,12663.00,931.30,8.24,8.24,8.24,84.00,3.23,3.23,-0.95,3.23,2.24
2022-06-07,NH,23.00,17.57,12686.00,932.99,9.05,9.05,9.05,88.00,3.20,3.20,-0.75,3.20,2.64
2022-06-08,NH,15.00,16.43,12701.00,934.10,8.46,8.46,8.46,86.00,3.21,3.21,-0.58,3.21,2.69
2022-06-09,NH,15.00,15.86,12716.00,935.20,8.16,8.16,8.16,84.00,3.22,3.22,-0.40,3.22,2.48
2022-06-10,NH,14.00,15.00,12730.00,936.23,7.72,7.72,7.72,83.00,3.22,3.22,-0.26,3.22,1.79
2022-06-11,NH,13.00,15.14,12743.00,937.18,7.80,7.80,7.80,81.00,3.23,3.23,-0.18,3.23,1.36
2022-06-12,NH,25.00,16.86,12768.00,939.02,8.68,8.68,8.68,93.00,3.29,3.29,-0.05,3.29,1.00
2022-06-13,NH,13.00,16.86,12781.00,939.98,8.68,8.68,8.68,98.00,3.37,3.37,0.14,3.37,0.66
2022-06-14,NH,17.00,16.00,12798.00,941.23,8.24,8.24,8.24,99.00,3.43,3.43,0.23,3.43,0.13
2022-06-15,NH,15.00,16.00,12813.00,942.33,8.24,8.24,8.24,98.00,3.49,3.49,0.29,3.49,-0.31
2022-06-16,NH,18.00,16.43,12831.00,943.66,8.46,8.46,8.46,103.00,3.60,3.60,0.38,3.60,-0.56
2022-06-17,NH,16.00,16.71,12847.00,944.83,8.60,8.60,8.60,98.00,3.69,3.69,0.46,3.69,-0.76
2022-06-18,NH,9.00,16.14,12856.00,945.50,8.31,8.31,8.31,99.00,3.79,3.79,0.56,3.79,-1.38
2022-06-19,NH,16.00,14.86,12872.00,946.67,7.65,7.65,7.65,97.00,3.81,3.81,0.52,3.81,-2.01
2022-06-20,NH,12.00,14.71,12884.00,947.55,7.58,7.58,7.58,87.00,3.76,3.76,0.39,3.76,-2.62
2022-06-21,NH,12.00,14.00,12896.00,948.44,7.21,7.21,7.21,85.00,3.68,3.68,0.25,3.68,-2.29
2022-06-22,NH,12.00,13.57,12908.00,949.32,6.99,6.99,6.99,82.00,3.59,3.59,0.10,3.59,-2.10
2022-06-23,NH,12.00,12.71,12920.00,950.20,6.55,6.55,6.55,83.00,3.48,3.48,-0.12,3.48,-1.85
2022-06-24,NH,13.00,12.29,12933.00,951.16,6.32,6.32,6.32,76.00,3.36,3.36,-0.33,3.36,-1.57
2022-06-25,NH,22.00,14.14,12955.00,952.78,7.28,7.28,7.28,80.00,3.25,3.25,-0.54,3.25,-1.05
2022-06-26,NH,22.00,15.00,12977.00,954.39,7.72,7.72,7.72,84.00,3.18,3.18,-0.64,3.18,-0.43
2022-06-27,NH,8.00,14.43,12985.00,954.98,7.43,7.43,7.43,74.00,3.11,3.11,-0.65,3.11,-0.00
2022-06-28,NH,13.00,14.57,12998.00,955.94,7.50,7.50,7.50,74.00,3.05,3.05,-0.63,3.05,-0.19
2022-06-29,NH,8.00,14.00,13006.00,956.53,7.21,7.21,7.21,69.00,2.98,2.98,-0.62,2.98,-0.19
2022-06-30,NH,10.00,13.71,13016.00,957.26,7.06,7.06,7.06,62.00,2.86,2.86,-0.62,2.86,-0.34
2022-07-01,NH,12.00,13.57,13028.00,958.14,6.99,6.99,6.99,68.00,2.82,2.82,-0.54,2.82,-0.24
2022-07-02,NH,18.00,13.00,13046.00,959.47,6.69,6.69,6.69,70.00,2.77,2.77,-0.49,2.77,-0.33
2022-07-03,NH,10.00,11.29,13056.00,960.20,5.81,5.81,5.81,76.00,2.72,2.72,-0.46,2.72,-0.80
2022-07-04,NH,9.00,11.43,13065.00,960.87,5.88,5.88,5.88,74.00,2.72,2.72,-0.38,2.72,-0.94
2022-07-05,NH,16.00,11.86,13081.00,962.04,6.10,6.10,6.10,80.00,2.76,2.76,-0.29,2.76,-0.89
2022-07-06,NH,9.00,12.00,13090.00,962.70,6.18,6.18,6.18,83.00,2.84,2.84,-0.14,2.84,-0.80
2022-07-07,NH,16.00,12.86,13106.00,963.88,6.62,6.62,6.62,83.00,2.95,2.95,0.09,2.95,-0.32
2022-07-08,NH,15.00,13.29,13121.00,964.98,6.84,6.84,6.84,90.00,3.07,3.07,0.25,3.07,-0.22
2022-07-09,NH,15.00,12.86,13136.00,966.09,6.62,6.62,6.62,91.00,3.18,3.18,0.42,3.18,-0.03
2022-07-10,NH,13.00,13.29,13149.00,967.04,6.84,6.84,6.84,89.00,3.26,3.26,0.53,3.26,0.58
2022-07-11,NH,16.00,14.29,13165.00,968.22,7.35,7.35,7.35,94.00,3.37,3.37,0.64,3.37,1.30
2022-07-12,NH,17.00,14.43,13182.00,969.47,7.43,7.43,7.43,78.00,3.36,3.36,0.60,3.36,1.72
2022-07-13,NH,11.00,14.71,13193.00,970.28,7.58,7.58,7.58,80.00,3.34,3.34,0.50,3.34,1.96
2022-07-14,NH,19.00,15.14,13212.00,971.68,7.80,7.80,7.80,87.00,3.36,3.36,0.41,3.36,1.81
2022-07-15,NH,17.00,15.43,13229.00,972.93,7.94,7.94,7.94,82.00,3.32,3.32,0.25,3.32,1.61
2022-07-16,NH,8.00,14.43,13237.00,973.52,7.43,7.43,7.43,75.00,3.23,3.23,0.05,3.23,1.50
2022-07-17,NH,18.00,15.14,13255.00,974.84,7.80,7.80,7.80,85.00,3.21,3.21,-0.05,3.21,1.17
2022-07-18,NH,16.00,15.14,13271.00,976.02,7.80,7.80,7.80,90.00,3.18,3.18,-0.19,3.18,0.40
2022-07-19,NH,23.00,16.00,13294.00,977.71,8.24,8.24,8.24,96.00,3.28,3.28,-0.07,3.28,-0.07
2022-07-20,NH,18.00,17.00,13312.00,979.03,8.75,8.75,8.75,106.00,3.42,3.42,0.08,3.42,-0.26
2022-07-21,NH,15.00,16.43,13327.00,980.13,8.46,8.46,8.46,101.00,3.50,3.50,0.14,3.50,-0.35
2022-07-22,NH,20.00,16.86,13347.00,981.61,8.68,8.68,8.68,85.00,3.51,3.51,0.19,3.51,-0.38
2022-07-23,NH,19.00,18.43,13366.00,983.00,9.49,9.49,9.49,93.00,3.61,3.61,0.38,3.61,-0.42
2022-07-24,NH,10.00,17.29,13376.00,983.74,8.90,8.90,8.90,87.00,3.63,3.63,0.42,3.63,-0.36
2022-07-25,NH,10.00,16.43,13386.00,984.47,8.46,8.46,8.46,87.00,3.61,3.61,0.43,3.61,-0.07
2022-07-26,NH,11.00,14.71,13397.00,985.28,7.58,7.58,7.58,75.00,3.50,3.50,0.22,3.50,0.03
2022-07-27,NH,13.00,14.00,13410.00,986.24,7.21,7.21,7.21,66.00,3.28,3.28,-0.14,3.28,-0.25
2022-07-28,NH,14.00,13.86,13424.00,987.27,7.13,7.13,7.13,67.00,3.10,3.10,-0.40,3.10,-0.68
2022-07-29,NH,14.00,13.00,13438.00,988.30,6.69,6.69,6.69,63.00,2.98,2.98,-0.54,2.98,-0.69
2022-07-30,NH,16.00,12.57,13454.00,989.47,6.47,6.47,6.47,67.00,2.84,2.84,-0.78,2.84,-1.06
2022-07-31,NH,4.00,11.71,13458.00,989.77,6.03,6.03,6.03,61.00,2.69,2.69,-0.94,2.69,-1.40
2022-08-01,NH,15.00,12.43,13473.00,990.87,6.40,6.40,6.40,73.00,2.61,2.61,-1.00,2.61,-1.64
2022-08-02,NH,14.00,12.86,13487.00,991.90,6.62,6.62,6.62,68.00,2.57,2.57,-0.93,2.57,-1.74
2022-08-03,NH,23.00,14.29,13510.00,993.59,7.35,7.35,7.35,71.00,2.60,2.60,-0.69,2.60,-1.57
2022-08-04,NH,27.00,16.14,13537.00,995.58,8.31,8.31,8.31,77.00,2.65,2.65,-0.45,2.65,-0.91
2022-08-05,NH,14.00,16.14,13551.00,996.61,8.31,8.31,8.31,82.00,2.75,2.75,-0.23,2.75,-0.44
2022-08-06,NH,14.00,15.86,13565.00,997.64,8.16,8.16,8.16,80.00,2.82,2.82,-0.01,2.82,0.26
2022-08-07,NH,14.00,17.29,13579.00,998.67,8.90,8.90,8.90,81.00,2.93,2.93,0.24,2.93,0.92
2022-08-08,NH,14.00,17.14,13593.00,999.70,8.83,8.83,8.83,84.00,3.00,3.00,0.38,3.00,1.31
2022-08-09,NH,15.00,17.29,13608.00,1000.80,8.90,8.90,8.90,99.00,3.17,3.17,0.60,3.17,1.93
2022-08-10,NH,12.00,15.71,13620.00,1001.68,8.09,8.09,8.09,97.00,3.31,3.31,0.71,3.31,2.36
2022-08-11,NH,17.00,14.29,13637.00,1002.93,7.35,7.35,7.35,88.00,3.37,3.37,0.72,3.37,2.22
2022-08-12,NH,15.00,14.43,13652.00,1004.04,7.43,7.43,7.43,76.00,3.34,3.34,0.59,3.34,1.70
2022-08-13,NH,13.00,14.29,13665.00,1004.99,7.35,7.35,7.35,73.00,3.30,3.30,0.48,3.30,1.33
2022-08-14,NH,10.00,13.71,13675.00,1005.73,7.06,7.06,7.06,75.00,3.27,3.27,0.34,3.27,1.00
2022-08-15,NH,12.00,13.43,13687.00,1006.61,6.91,6.91,6.91,77.00,3.23,3.23,0.23,3.23,0.99
2022-08-16,NH,21.00,14.29,13708.00,1008.16,7.35,7.35,7.35,83.00,3.14,3.14,-0.03,3.14,0.28
2022-08-17,NH,13.00,14.43,13721.00,1009.11,7.43,7.43,7.43,74.00,3.01,3.01,-0.30,3.01,-0.18
2022-08-18,NH,17.00,14.43,13738.00,1010.36,7.43,7.43,7.43,68.00,2.90,2.90,-0.47,2.90,-0.61
2022-08-19,NH,16.00,14.57,13754.00,1011.54,7.50,7.50,7.50,62.00,2.82,2.82,-0.51,2.82,-0.61
2022-08-20,NH,13.00,14.57,13767.00,1012.49,7.50,7.50,7.50,72.00,2.82,2.82,-0.48,2.82,-0.70
2022-08-21,NH,10.00,14.57,13777.00,1013.23,7.50,7.50,7.50,71.00,2.80,2.80,-0.47,2.80,-0.90
2022-08-22,NH,22.00,16.00,13799.00,1014.85,8.24,8.24,8.24,78.00,2.80,2.80,-0.43,2.80,-1.42
2022-08-23,NH,23.00,16.29,13822.00,1016.54,8.38,8.38,8.38,84.00,2.81,2.81,-0.33,2.81,-1.32
2022-08-24,NH,26.00,18.14,13848.00,1018.45,9.34,9.34,9.34,84.00,2.87,2.87,-0.15,2.87,-1.42
2022-08-25,NH,17.00,18.14,13865.00,1019.70,9.34,9.34,9.34,84.00,2.95,2.95,0.05,2.95,-1.24
2022-08-26,NH,18.00,18.43,13883.00,1021.03,9.49,9.49,9.49,82.00,3.06,3.06,0.24,3.06,-1.05
2022-08-27,NH,15.00,18.71,13898.00,1022.13,9.63,9.63,9.63,89.00,3.15,3.15,0.34,3.15,-0.91
2022-08-28,NH,17.00,19.71,13915.00,1023.38,10.15,10.15,10.15,80.00,3.20,3.20,0.41,3.20,-0.77
2022-08-29,NH,17.00,19.00,13932.00,1024.63,9.78,9.78,9.78,83.00,3.23,3.23,0.43,3.23,-0.44
2022-08-30,NH,14.00,17.71,13946.00,1025.66,9.12,9.12,9.12,75.00,3.18,3.18,0.37,3.18,-0.31
2022-08-31,NH,19.00,16.71,13965.00,1027.06,8.60,8.60,8.60,84.00,3.18,3.18,0.32,3.18,-0.07
2022-09-01,NH,19.00,17.00,13984.00,1028.45,8.75,8.75,8.75,92.00,3.23,3.23,0.27,3.23,0.08
2022-09-02,NH,17.00,16.86,14001.00,1029.70,8.68,8.68,8.68,90.00,3.27,3.27,0.21,3.27,-0.06
2022-09-03,NH,15.00,16.86,14016.00,1030.81,8.68,8.68,8.68,87.00,3.26,3.26,0.10,3.26,-0.10
2022-09-04,NH,13.00,16.29,14029.00,1031.76,8.38,8.38,8.38,81.00,3.26,3.26,0.05,3.26,0.04
2022-09-05,NH,11.00,15.43,14040.00,1032.57,7.94,7.94,7.94,82.00,3.25,3.25,0.02,3.25,0.32
2022-09-06,NH,12.00,15.14,14052.00,1033.45,7.80,7.80,7.80,84.00,3.30,3.30,0.12,3.30,0.33
2022-09-07,NH,16.00,14.71,14068.00,1034.63,7.58,7.58,7.58,84.00,3.30,3.30,0.12,3.30,0.19
2022-09-08,NH,17.00,14.43,14085.00,1035.88,7.43,7.43,7.43,79.00,3.23,3.23,0.01,3.23,0.19
2022-09-09,NH,18.00,14.57,14103.00,1037.21,7.50,7.50,7.50,78.00,3.17,3.17,-0.10,3.17,0.39
2022-09-10,NH,15.00,14.57,14118.00,1038.31,7.50,7.50,7.50,79.00,3.13,3.13,-0.13,3.13,0.67
2022-09-11,NH,4.00,13.29,14122.00,1038.60,6.84,6.84,6.84,77.00,3.10,3.10,-0.15,3.10,0.72
2022-09-12,NH,16.00,14.00,14138.00,1039.78,7.21,7.21,7.21,80.00,3.10,3.10,-0.15,3.10,0.26
2022-09-13,NH,17.00,14.71,14155.00,1041.03,7.58,7.58,7.58,82.00,3.08,3.08,-0.22,3.08,0.40
2022-09-14,NH,16.00,14.71,14171.00,1042.21,7.58,7.58,7.58,80.00,3.05,3.05,-0.25,3.05,0.72
2022-09-15,NH,15.00,14.43,14186.00,1043.31,7.43,7.43,7.43,79.00,3.05,3.05,-0.18,3.05,0.53
2022-09-16,NH,13.00,13.71,14199.00,1044.27,7.06,7.06,7.06,80.00,3.06,3.06,-0.11,3.06,0.52
2022-09-17,NH,20.00,14.43,14219.00,1045.74,7.43,7.43,7.43,89.00,3.12,3.12,-0.01,3.12,0.52
2022-09-18,NH,13.00,15.71,14232.00,1046.69,8.09,8.09,8.09,89.00,3.18,3.18,0.08,3.18,0.44
2022-09-19,NH,12.00,15.14,14244.00,1047.58,7.80,7.80,7.80,79.00,3.17,3.17,0.08,3.17,0.66
2022-09-20,NH,17.00,15.14,14261.00,1048.83,7.80,7.80,7.80,74.00,3.13,3.13,0.05,3.13,0.53
2022-09-21,NH,11.00,14.43,14272.00,1049.63,7.43,7.43,7.43,75.00,3.10,3.10,0.05,3.10,0.05
2022-09-22,NH,21.00,15.29,14293.00,1051.18,7.87,7.87,7.87,74.00,3.07,3.07,0.02,3.07,0.24
2022-09-23,NH,13.00,15.29,14306.00,1052.14,7.87,7.87,7.87,82.00,3.08,3.08,0.02,3.08,-0.04
2022-09-24,NH,10.00,13.86,14316.00,1052.87,7.13,7.13,7.13,83.00,3.05,3.05,-0.07,3.05,-0.74
2022-09-25,NH,9.00,13.29,14325.00,1053.53,6.84,6.84,6.84,88.00,3.04,3.04,-0.14,3.04,-1.09
2022-09-26,NH,13.00,13.43,14338.00,1054.49,6.91,6.91,6.91,106.00,3.19,3.19,0.02,3.19,-1.13
2022-09-27,NH,21.00,14.00,14359.00,1056.03,7.21,7.21,7.21,103.00,3.35,3.35,0.22,3.35,-1.25
2022-09-28,NH,21.00,15.43,14380.00,1057.58,7.94,7.94,7.94,105.00,3.52,3.52,0.42,3.52,-0.96
2022-09-29,NH,26.00,16.14,14406.00,1059.49,8.31,8.31,8.31,111.00,3.72,3.72,0.65,3.72,-1.06
2022-09-30,NH,17.00,16.71,14423.00,1060.74,8.60,8.60,8.60,109.00,3.87,3.87,0.79,3.87,-0.82
2022-10-01,NH,18.00,17.86,14441.00,1062.06,9.19,9.19,9.19,112.00,4.03,4.03,0.98,4.03,-0.31
2022-10-02,NH,11.00,18.14,14452.00,1062.87,9.34,9.34,9.34,100.00,4.09,4.09,1.05,4.09,-0.07
2022-10-03,NH,15.00,18.43,14467.00,1063.98,9.49,9.49,9.49,90.00,4.00,4.00,0.81,4.00,-0.30
2022-10-04,NH,18.00,18.00,14485.00,1065.30,9.27,9.27,9.27,98.00,3.98,3.98,0.63,3.98,-0.24
2022-10-05,NH,30.00,19.29,14515.00,1067.51,9.93,9.93,9.93,111.00,4.01,4.01,0.49,4.01,-0.29
2022-10-06,NH,15.00,17.71,14530.00,1068.61,9.12,9.12,9.12,115.00,4.03,4.03,0.31,4.03,-0.05
2022-10-07,NH,19.00,18.00,14549.00,1070.01,9.27,9.27,9.27,122.00,4.11,4.11,0.24,4.11,-0.18
2022-10-08,NH,17.00,17.86,14566.00,1071.26,9.19,9.19,9.19,106.00,4.08,4.08,0.05,4.08,-0.37
2022-10-09,NH,18.00,18.86,14584.00,1072.58,9.71,9.71,9.71,107.00,4.11,4.11,0.02,4.11,-0.28
2022-10-10,NH,21.00,19.71,14605.00,1074.13,10.15,10.15,10.15,113.00,4.24,4.24,0.24,4.24,-0.04
2022-10-11,NH,17.00,19.57,14622.00,1075.38,10.08,10.08,10.08,117.00,4.34,4.34,0.37,4.34,0.29
2022-10-12,NH,16.00,17.57,14638.00,1076.55,9.05,9.05,9.05,115.00,4.36,4.36,0.35,4.36,0.80
2022-10-13,NH,24.00,18.86,14662.00,1078.32,9.71,9.71,9.71,116.00,4.37,4.37,0.33,4.37,1.08
2022-10-14,NH,28.00,20.14,14690.00,1080.38,10.37,10.37,10.37,133.00,4.43,4.43,0.32,4.43,1.75
2022-10-15,NH,15.00,19.86,14705.00,1081.48,10.22,10.22,10.22,131.00,4.57,4.57,0.49,4.57,2.46
2022-10-16,NH,18.00,19.86,14723.00,1082.80,10.22,10.22,10.22,139.00,4.74,4.74,0.63,4.74,2.95
2022-10-17,NH,16.00,19.14,14739.00,1083.98,9.86,9.86,9.86,152.00,4.96,4.96,0.72,4.96,3.61
2022-10-18,NH,22.00,19.86,14761.00,1085.60,10.22,10.22,10.22,139.00,5.08,5.08,0.74,5.08,3.71
2022-10-19,NH,26.00,21.29,14787.00,1087.51,10.96,10.96,10.96,150.00,5.27,5.27,0.91,5.27,3.39
2022-10-20,NH,33.00,22.57,14820.00,1089.94,11.62,11.62,11.62,158.00,5.50,5.50,1.13,5.50,2.95
2022-10-21,NH,27.00,22.43,14847.00,1091.92,11.55,11.55,11.55,152.00,5.60,5.60,1.17,5.60,2.32
2022-10-22,NH,19.00,23.00,14866.00,1093.32,11.84,11.84,11.84,141.00,5.66,5.66,1.09,5.66,1.43
2022-10-23,NH,22.00,23.57,14888.00,1094.94,12.13,12.13,12.13,137.00,5.65,5.65,0.90,5.65,0.40
2022-10-24,NH,14.00,23.29,14902.00,1095.97,11.99,11.99,11.99,127.00,5.51,5.51,0.55,5.51,-0.69
2022-10-25,NH,26.00,23.86,14928.00,1097.88,12.28,12.28,12.28,135.00,5.48,5.48,0.40,5.48,-1.26
2022-10-26,NH,16.00,22.43,14944.00,1099.06,11.55,11.55,11.55,132.00,5.39,5.39,0.12,5.39,-1.89
2022-10-27,NH,19.00,20.43,14963.00,1100.45,10.52,10.52,10.52,127.00,5.22,5.22,-0.28,5.22,-2.16
2022-10-28,NH,22.00,19.71,14985.00,1102.07,10.15,10.15,10.15,126.00,5.08,5.08,-0.53,5.08,-2.05
2022-10-29,NH,20.00,19.86,15005.00,1103.54,10.22,10.22,10.22,118.00,4.95,4.95,-0.70,4.95,-1.45
2022-10-30,NH,12.00,18.43,15017.00,1104.43,9.49,9.49,9.49,106.00,4.78,4.78,-0.86,4.78,-0.72
2022-10-31,NH,15.00,18.57,15032.00,1105.53,9.56,9.56,9.56,107.00,4.67,4.67,-0.83,4.67,-0.34
2022-11-01,NH,25.00,18.43,15057.00,1107.37,9.49,9.49,9.49,102.00,4.50,4.50,-0.99,4.50,-0.38
2022-11-02,NH,25.00,19.71,15082.00,1109.21,10.15,10.15,10.15,115.00,4.40,4.40,-0.98,4.40,-0.04
2022-11-03,NH,12.00,18.71,15094.00,1110.09,9.63,9.63,9.63,99.00,4.25,4.25,-0.97,4.25,-0.18
2022-11-04,NH,17.00,18.00,15111.00,1111.34,9.27,9.27,9.27,97.00,4.09,4.09,-0.99,4.09,-0.56
2022-11-05,NH,17.00,17.57,15128.00,1112.59,9.05,9.05,9.05,92.00,3.94,3.94,-1.01,3.94,-0.97
2022-11-06,NH,8.00,17.00,15136.00,1113.18,8.75,8.75,8.75,93.00,3.87,3.87,-0.91,3.87,-1.25
2022-11-07,NH,22.00,18.00,15158.00,1114.80,9.27,9.27,9.27,100.00,3.83,3.83,-0.84,3.83,-1.02
2022-11-08,NH,14.00,16.43,15172.00,1115.83,8.46,8.46,8.46,102.00,3.83,3.83,-0.67,3.83,-0.98
2022-11-09,NH,20.00,15.71,15192.00,1117.30,8.09,8.09,8.09,100.00,3.75,3.75,-0.66,3.75,-0.99
2022-11-10,NH,15.00,16.14,15207.00,1118.40,8.31,8.31,8.31,99.00,3.76,3.76,-0.49,3.76,-0.57
2022-11-11,NH,12.00,15.43,15219.00,1119.28,7.94,7.94,7.94,91.00,3.75,3.75,-0.34,3.75,-0.28
2022-11-12,NH,12.00,14.71,15231.00,1120.16,7.58,7.58,7.58,96.00,3.80,3.80,-0.15,3.80,-0.33
2022-11-13,NH,17.00,16.00,15248.00,1121.41,8.24,8.24,8.24,98.00,3.85,3.85,-0.03,3.85,-0.42
2022-11-14,NH,17.00,15.29,15265.00,1122.67,7.87,7.87,7.87,98.00,3.86,3.86,0.02,3.86,-0.84
2022-11-15,NH,15.00,15.43,15280.00,1123.77,7.94,7.94,7.94,95.00,3.84,3.84,0.01,3.84,-0.65
2022-11-16,NH,14.00,14.57,15294.00,1124.80,7.50,7.50,7.50,86.00,3.78,3.78,0.03,3.78,-0.37
2022-11-17,NH,12.00,14.14,15306.00,1125.68,7.28,7.28,7.28,90.00,3.72,3.72,-0.04,3.72,-0.27
2022-11-18,NH,18.00,15.00,15324.00,1127.00,7.72,7.72,7.72,83.00,3.68,3.68,-0.08,3.68,-0.09
2022-11-19,NH,15.00,15.43,15339.00,1128.11,7.94,7.94,7.94,85.00,3.61,3.61,-0.18,3.61,0.32
2022-11-20,NH,6.00,13.86,15345.00,1128.55,7.13,7.13,7.13,77.00,3.49,3.49,-0.35,3.49,0.61
2022-11-21,NH,13.00,13.29,15358.00,1129.50,6.84,6.84,6.84,84.00,3.41,3.41,-0.44,3.41,1.07
2022-11-22,NH,11.00,12.71,15369.00,1130.31,6.55,6.55,6.55,82.00,3.34,3.34,-0.50,3.34,1.21
2022-11-23,NH,10.00,12.14,15379.00,1131.05,6.25,6.25,6.25,74.00,3.27,3.27,-0.51,3.27,0.85
2022-11-24,NH,13.00,12.29,15392.00,1132.01,6.32,6.32,6.32,65.00,3.13,3.13,-0.59,3.13,0.48
2022-11-25,NH,8.00,10.86,15400.00,1132.59,5.59,5.59,5.59,62.00,3.02,3.02,-0.66,3.02,0.06
2022-11-26,NH,6.00,9.57,15406.00,1133.03,4.93,4.93,4.93,63.00,2.90,2.90,-0.71,2.90,-0.45
2022-11-27,NH,15.00,10.86,15421.00,1134.14,5.59,5.59,5.59,73.00,2.88,2.88,-0.61,2.88,-0.64
2022-11-28,NH,7.00,10.00,15428.00,1134.65,5.15,5.15,5.15,69.00,2.79,2.79,-0.62,2.79,-1.20
2022-11-29,NH,16.00,10.71,15444.00,1135.83,5.52,5.52,5.52,77.00,2.77,2.77,-0.57,2.77,-1.57
2022-11-30,NH,15.00,11.43,15459.00,1136.93,5.88,5.88,5.88,81.00,2.78,2.78,-0.49,2.78,-1.41
2022-12-01,NH,22.00,12.71,15481.00,1138.55,6.55,6.55,6.55,80.00,2.86,2.86,-0.27,2.86,-1.13
2022-12-02,NH,10.00,13.00,15491.00,1139.29,6.69,6.69,6.69,84.00,2.98,2.98,-0.04,2.98,-0.91
2022-12-03,NH,19.00,14.86,15510.00,1140.68,7.65,7.65,7.65,86.00,3.11,3.11,0.21,3.11,-0.68
2022-12-04,NH,11.00,14.29,15521.00,1141.49,7.35,7.35,7.35,89.00,3.20,3.20,0.32,3.20,-0.82
2022-12-05,NH,10.00,14.71,15531.00,1142.23,7.58,7.58,7.58,83.00,3.27,3.27,0.48,3.27,-0.63
2022-12-06,NH,11.00,14.00,15542.00,1143.04,7.21,7.21,7.21,77.00,3.27,3.27,0.51,3.27,-0.49
2022-12-07,NH,9.00,13.14,15551.00,1143.70,6.77,6.77,6.77,74.00,3.26,3.26,0.48,3.26,-0.66
2022-12-08,NH,16.00,12.29,15567.00,1144.88,6.32,6.32,6.32,76.00,3.23,3.23,0.37,3.23,-0.90
2022-12-09,NH,16.00,13.14,15583.00,1146.05,6.77,6.77,6.77,74.00,3.17,3.17,0.19,3.17,-0.84
2022-12-10,NH,15.00,12.57,15598.00,1147.16,6.47,6.47,6.47,71.00,3.09,3.09,-0.02,3.09,-0.75
2022-12-11,NH,10.00,12.43,15608.00,1147.89,6.40,6.40,6.40,75.00,3.01,3.01,-0.18,3.01,-0.32
2022-12-12,NH,10.00,12.43,15618.00,1148.63,6.40,6.40,6.40,72.00,2.95,2.95,-0.32,2.95,0.11
2022-12-13,NH,27.00,14.71,15645.00,1150.61,7.58,7.58,7.58,93.00,3.04,3.04,-0.24,3.04,0.43
2022-12-14,NH,27.00,17.29,15672.00,1152.60,8.90,8.90,8.90,100.00,3.18,3.18,-0.08,3.18,1.08
2022-12-15,NH,24.00,18.43,15696.00,1154.36,9.49,9.49,9.49,108.00,3.36,3.36,0.13,3.36,1.87
2022-12-16,NH,14.00,18.14,15710.00,1155.39,9.34,9.34,9.34,107.00,3.55,3.55,0.37,3.55,2.25
2022-12-17,NH,18.00,18.57,15728.00,1156.72,9.56,9.56,9.56,104.00,3.74,3.74,0.65,3.74,2.58
2022-12-18,NH,16.00,19.43,15744.00,1157.89,10.00,10.00,10.00,100.00,3.88,3.88,0.87,3.88,2.34
2022-12-19,NH,17.00,20.43,15761.00,1159.14,10.52,10.52,10.52,118.00,4.15,4.15,1.20,4.15,2.10
2022-12-20,NH,20.00,19.43,15781.00,1160.61,10.00,10.00,10.00,116.00,4.28,4.28,1.24,4.28,1.87
2022-12-21,NH,12.00,17.29,15793.00,1161.50,8.90,8.90,8.90,107.00,4.32,4.32,1.14,4.32,0.98
2022-12-22,NH,24.00,17.29,15817.00,1163.26,8.90,8.90,8.90,115.00,4.36,4.36,1.00,4.36,0.01
2022-12-23,NH,13.00,17.14,15830.00,1164.22,8.83,8.83,8.83,106.00,4.36,4.36,0.81,4.36,-0.70
2022-12-24,NH,33.00,19.29,15863.00,1166.64,9.93,9.93,9.93,129.00,4.51,4.51,0.78,4.51,-1.50
2022-12-25,NH,25.00,20.57,15888.00,1168.48,10.59,10.59,10.59,129.00,4.69,4.69,0.81,4.69,-1.82
2022-12-26,NH,8.00,19.29,15896.00,1169.07,9.93,9.93,9.93,124.00,4.74,4.74,0.60,4.74,-2.28
2022-12-27,NH,21.00,19.43,15917.00,1170.62,10.00,10.00,10.00,126.00,4.81,4.81,0.54,4.81,-2.47
2022-12-28,NH,31.00,22.14,15948.00,1172.90,11.40,11.40,11.40,141.00,5.01,5.01,0.68,5.01,-1.96
2022-12-29,NH,23.00,22.00,15971.00,1174.59,11.33,11.33,11.33,158.00,5.25,5.25,0.89,5.25,-1.64
2022-12-30,NH,28.00,24.14,15999.00,1176.65,12.43,12.43,12.43,167.00,5.59,5.59,1.24,5.59,-1.31
2022-12-31,NH,33.00,24.14,16032.00,1179.07,12.43,12.43,12.43,169.00,5.81,5.81,1.30,5.81,-0.61
2023-01-01,NH,12.00,22.29,16044.00,1179.96,11.47,11.47,11.47,167.00,6.02,6.02,1.33,6.02,0.04
2023-01-02,NH,21.00,24.14,16065.00,1181.50,12.43,12.43,12.43,173.00,6.29,6.29,1.54,6.29,0.84
2023-01-03,NH,17.00,23.57,16082.00,1182.75,12.13,12.13,12.13,157.00,6.46,6.46,1.64,6.46,1.16
2023-01-04,NH,28.00,23.14,16110.00,1184.81,11.91,11.91,11.91,154.00,6.53,6.53,1.52,6.53,1.21
2023-01-05,NH,21.00,22.86,16131.00,1186.36,11.77,11.77,11.77,143.00,6.44,6.44,1.18,6.44,1.26
2023-01-06,NH,27.00,22.71,16158.00,1188.34,11.69,11.69,11.69,155.00,6.37,6.37,0.77,6.37,1.31
2023-01-07,NH,29.00,22.14,16187.00,1190.47,11.40,11.40,11.40,154.00,6.28,6.28,0.47,6.28,0.99
2023-01-08,NH,23.00,23.71,16210.00,1192.17,12.21,12.21,12.21,159.00,6.23,6.23,0.22,6.23,0.66
2023-01-09,NH,22.00,23.86,16232.00,1193.78,12.28,12.28,12.28,161.00,6.17,6.17,-0.12,6.17,0.48
2023-01-10,NH,20.00,24.29,16252.00,1195.25,12.50,12.50,12.50,150.00,6.12,6.12,-0.34,6.12,0.57
2023-01-11,NH,29.00,24.43,16281.00,1197.39,12.58,12.58,12.58,148.00,6.08,6.08,-0.44,6.08,0.44
2023-01-12,NH,28.00,25.43,16309.00,1199.45,13.09,13.09,13.09,147.00,6.10,6.10,-0.34,6.10,0.49
2023-01-13,NH,22.00,24.71,16331.00,1201.06,12.72,12.72,12.72,147.00,6.06,6.06,-0.31,6.06,0.49
2023-01-14,NH,19.00,23.29,16350.00,1202.46,11.99,11.99,11.99,131.00,5.93,5.93,-0.36,5.93,0.38
2023-01-15,NH,22.00,23.14,16372.00,1204.08,11.91,11.91,11.91,136.00,5.79,5.79,-0.44,5.79,0.25
2023-01-16,NH,22.00,23.14,16394.00,1205.70,11.91,11.91,11.91,145.00,5.70,5.70,-0.47,5.70,-0.28
2023-01-17,NH,22.00,23.43,16416.00,1207.32,12.06,12.06,12.06,137.00,5.63,5.63,-0.49,5.63,-0.80
2023-01-18,NH,21.00,22.29,16437.00,1208.86,11.47,11.47,11.47,123.00,5.50,5.50,-0.59,5.50,-0.90
2023-01-19,NH,12.00,20.00,16449.00,1209.74,10.30,10.30,10.30,107.00,5.28,5.28,-0.82,5.28,-1.09
2023-01-20,NH,20.00,19.71,16469.00,1211.21,10.15,10.15,10.15,102.00,5.03,5.03,-1.03,5.03,-1.37
2023-01-21,NH,10.00,18.43,16479.00,1211.95,9.49,9.49,9.49,93.00,4.82,4.82,-1.11,4.82,-1.32
2023-01-22,NH,6.00,16.14,16485.00,1212.39,8.31,8.31,8.31,87.00,4.54,4.54,-1.25,4.54,-1.33
2023-01-23,NH,9.00,14.29,16494.00,1213.05,7.35,7.35,7.35,90.00,4.23,4.23,-1.47,4.23,-0.93
2023-01-24,NH,10.00,12.57,16504.00,1213.79,6.47,6.47,6.47,80.00,3.91,3.91,-1.72,3.91,-0.65
2023-01-25,NH,16.00,11.86,16520.00,1214.96,6.10,6.10,6.10,74.00,3.63,3.63,-1.86,3.63,-0.65
2023-01-26,NH,7.00,11.14,16527.00,1215.48,5.74,5.74,5.74,64.00,3.40,3.40,-1.88,3.40,-0.50
2023-01-27,NH,6.00,9.14,16533.00,1215.92,4.71,4.71,4.71,68.00,3.21,3.21,-1.82,3.21,-0.07
2023-01-28,NH,11.00,9.29,16544.00,1216.73,4.78,4.78,4.78,67.00,3.06,3.06,-1.75,3.06,0.22
2023-01-29,NH,8.00,9.57,16552.00,1217.32,4.93,4.93,4.93,70.00,2.97,2.97,-1.57,2.97,0.47
2023-01-30,NH,18.00,10.86,16570.00,1218.64,5.59,5.59,5.59,73.00,2.88,2.88,-1.34,2.88,0.56
2023-01-31,NH,19.00,12.14,16589.00,1220.04,6.25,6.25,6.25,78.00,2.88,2.88,-1.03,2.88,0.50
2023-02-01,NH,17.00,12.29,16606.00,1221.29,6.32,6.32,6.32,72.00,2.87,2.87,-0.77,2.87,0.59
2023-02-02,NH,18.00,13.86,16624.00,1222.61,7.13,7.13,7.13,80.00,2.97,2.97,-0.43,2.97,0.77
2023-02-03,NH,9.00,14.29,16633.00,1223.27,7.35,7.35,7.35,73.00,3.00,3.00,-0.21,3.00,0.66
2023-02-04,NH,7.00,13.71,16640.00,1223.79,7.06,7.06,7.06,79.00,3.07,3.07,0.01,3.07,0.59
2023-02-05,NH,11.00,14.14,16651.00,1224.60,7.28,7.28,7.28,80.00,3.14,3.14,0.17,3.14,0.67
2023-02-06,NH,11.00,13.14,16662.00,1225.41,6.77,6.77,6.77,80.00,3.19,3.19,0.31,3.19,0.46
2023-02-07,NH,12.00,12.14,16674.00,1226.29,6.25,6.25,6.25,83.00,3.22,3.22,0.34,3.22,0.50
2023-02-08,NH,9.00,11.00,16683.00,1226.95,5.66,5.66,5.66,70.00,3.22,3.22,0.35,3.22,0.45
2023-02-09,NH,16.00,10.71,16699.00,1228.13,5.52,5.52,5.52,73.00,3.19,3.19,0.22,3.19,0.18
2023-02-10,NH,14.00,11.43,16713.00,1229.16,5.88,5.88,5.88,59.00,3.12,3.12,0.12,3.12,0.16
2023-02-11,NH,13.00,12.29,16726.00,1230.11,6.32,6.32,6.32,56.00,3.00,3.00,-0.08,3.00,-0.04
2023-02-12,NH,11.00,12.29,16737.00,1230.92,6.32,6.32,6.32,58.00,2.88,2.88,-0.27,2.88,-0.34
2023-02-13,NH,15.00,12.86,16752.00,1232.03,6.62,6.62,6.62,81.00,2.90,2.90,-0.29,2.90,-0.30
2023-02-14,NH,14.00,13.14,16766.00,1233.06,6.77,6.77,6.77,80.00,2.90,2.90,-0.32,2.90,-0.07
2023-02-15,NH,14.00,13.86,16780.00,1234.09,7.13,7.13,7.13,87.00,3.01,3.01,-0.20,3.01,0.34
2023-02-16,NH,20.00,14.43,16800.00,1235.56,7.43,7.43,7.43,85.00,3.09,3.09,-0.09,3.09,0.72
2023-02-17,NH,10.00,13.86,16810.00,1236.29,7.13,7.13,7.13,73.00,3.18,3.18,0.07,3.18,0.71
2023-02-18,NH,8.00,13.14,16818.00,1236.88,6.77,6.77,6.77,69.00,3.27,3.27,0.27,3.27,0.83
2023-02-19,NH,8.00,12.71,16826.00,1237.47,6.55,6.55,6.55,68.00,3.33,3.33,0.45,3.33,0.96
2023-02-20,NH,10.00,12.00,16836.00,1238.20,6.18,6.18,6.18,61.00,3.22,3.22,0.32,3.22,0.94
2023-02-21,NH,20.00,12.86,16856.00,1239.68,6.62,6.62,6.62,63.00,3.12,3.12,0.22,3.12,0.67
2023-02-22,NH,10.00,12.29,16866.00,1240.41,6.32,6.32,6.32,57.00,2.94,2.94,-0.07,2.94,0.10
2023-02-23,NH,5.00,10.14,16871.00,1240.78,5.22,5.22,5.22,55.00,2.77,2.77,-0.32,2.77,-0.47
2023-02-24,NH,7.00,9.71,16878.00,1241.29,5.00,5.00,5.00,49.00,2.64,2.64,-0.55,2.64,-0.81
2023-02-25,NH,16.00,10.86,16894.00,1242.47,5.59,5.59,5.59,57.00,2.57,2.57,-0.69,2.57,-1.19
2023-02-26,NH,13.00,11.57,16907.00,1243.43,5.96,5.96,5.96,61.00,2.54,2.54,-0.79,2.54,-1.23
2023-02-27,NH,17.00,12.57,16924.00,1244.68,6.47,6.47,6.47,66.00,2.58,2.58,-0.64,2.58,-1.07
2023-02-28,NH,20.00,12.57,16944.00,1246.15,6.47,6.47,6.47,70.00,2.63,2.63,-0.49,2.63,-1.05
2023-03-01,NH,13.00,13.00,16957.00,1247.10,6.69,6.69,6.69,66.00,2.69,2.69,-0.26,2.69,-1.04
2023-03-02,NH,12.00,14.00,16969.00,1247.99,7.21,7.21,7.21,72.00,2.79,2.79,0.02,2.79,-0.92
2023-03-03,NH,21.00,16.00,16990.00,1249.53,8.24,8.24,8.24,69.00,2.91,2.91,0.28,2.91,-0.59
2023-03-04,NH,10.00,15.14,17000.00,1250.27,7.80,7.80,7.80,66.00,2.97,2.97,0.39,2.97,-0.06
2023-03-05,NH,7.00,14.29,17007.00,1250.78,7.35,7.35,7.35,67.00,3.01,3.01,0.46,3.01,0.18
2023-03-06,NH,16.00,14.14,17023.00,1251.96,7.28,7.28,7.28,70.00,3.03,3.03,0.45,3.03,0.11
2023-03-07,NH,14.00,13.29,17037.00,1252.99,6.84,6.84,6.84,70.00,3.02,3.02,0.39,3.02,0.24
2023-03-08,NH,9.00,12.71,17046.00,1253.65,6.55,6.55,6.55,68.00,3.03,3.03,0.34,3.03,0.48
2023-03-09,NH,8.00,12.14,17054.00,1254.24,6.25,6.25,6.25,51.00,2.90,2.90,0.11,2.90,0.64
2023-03-10,NH,5.00,9.86,17059.00,1254.60,5.07,5.07,5.07,53.00,2.76,2.76,-0.15,2.76,0.44
2023-03-11,NH,10.00,9.86,17069.00,1255.34,5.07,5.07,5.07,54.00,2.65,2.65,-0.32,2.65,0.08
2023-03-12,NH,12.00,10.57,17081.00,1256.22,5.44,5.44,5.44,54.00,2.53,2.53,-0.47,2.53,-0.33
2023-03-13,NH,11.00,9.86,17092.00,1257.03,5.07,5.07,5.07,45.00,2.34,2.34,-0.69,2.34,-0.43
2023-03-14,NH,5.00,8.57,17097.00,1257.40,4.41,4.41,4.41,42.00,2.14,2.14,-0.88,2.14,-0.67
2023-03-15,NH,5.00,8.00,17102.00,1257.77,4.12,4.12,4.12,41.00,1.95,1.95,-1.08,1.95,-0.61
2023-03-16,NH,12.00,8.57,17114.00,1258.65,4.41,4.41,4.41,40.00,1.85,1.85,-1.05,1.85,-0.61
2023-03-17,NH,14.00,9.86,17128.00,1259.68,5.07,5.07,5.07,36.00,1.76,1.76,-1.00,1.76,-0.56
2023-03-18,NH,6.00,9.29,17134.00,1260.12,4.78,4.78,4.78,28.00,1.61,1.61,-1.03,1.61,-0.65
2023-03-19,NH,6.00,8.43,17140.00,1260.56,4.34,4.34,4.34,27.00,1.46,1.46,-1.07,1.46,-0.79
2023-03-20,NH,10.00,8.29,17150.00,1261.30,4.27,4.27,4.27,33.00,1.39,1.39,-0.95,1.39,-1.08
2023-03-21,NH,10.00,9.00,17160.00,1262.03,4.63,4.63,4.63,30.00,1.32,1.32,-0.82,1.32,-1.20
2023-03-22,NH,7.00,9.29,17167.00,1262.55,4.78,4.78,4.78,33.00,1.28,1.28,-0.67,1.28,-1.60
2023-03-23,NH,7.00,8.57,17174.00,1263.06,4.41,4.41,4.41,36.00,1.25,1.25,-0.60,1.25,-1.65
2023-03-24,NH,5.00,7.29,17179.00,1263.43,3.75,3.75,3.75,28.00,1.21,1.21,-0.55,1.21,-1.45
2023-03-25,NH,5.00,7.14,17184.00,1263.80,3.68,3.68,3.68,31.00,1.23,1.23,-0.38,1.23,-1.05
2023-03-26,NH,4.00,6.86,17188.00,1264.09,3.53,3.53,3.53,27.00,1.23,1.23,-0.22,1.23,-0.49
2023-03-27,NH,6.00,6.29,17194.00,1264.53,3.24,3.24,3.24,25.00,1.19,1.19,-0.20,1.19,-0.04
2023-03-28,NH,10.00,6.29,17204.00,1265.27,3.24,3.24,3.24,28.00,1.18,1.18,-0.14,1.18,0.27
2023-03-29,NH,8.00,6.43,17212.00,1265.86,3.31,3.31,3.31,29.00,1.16,1.16,-0.12,1.16,0.72
2023-03-30,NH,5.00,6.14,17217.00,1266.22,3.16,3.16,3.16,29.00,1.11,1.11,-0.14,1.11,0.76
2023-03-31,NH,9.00,6.71,17226.00,1266.89,3.46,3.46,3.46,32.00,1.14,1.14,-0.08,1.14,0.71
2023-04-01,NH,8.00,7.14,17234.00,1267.48,3.68,3.68,3.68,30.00,1.13,1.13,-0.10,1.13,0.61
2023-04-02,NH,12.00,8.29,17246.00,1268.36,4.27,4.27,4.27,32.00,1.16,1.16,-0.08,1.16,0.40
2023-04-03,NH,9.00,8.71,17255.00,1269.02,4.49,4.49,4.49,38.00,1.23,1.23,0.04,1.23,0.25
2023-04-04,NH,5.00,8.00,17260.00,1269.39,4.12,4.12,4.12,34.00,1.26,1.26,0.08,1.26,0.14
2023-04-05,NH,6.00,7.71,17266.00,1269.83,3.97,3.97,3.97,31.00,1.27,1.27,0.11,1.27,-0.16
2023-04-06,NH,5.00,7.71,17271.00,1270.20,3.97,3.97,3.97,35.00,1.30,1.30,0.19,1.30,-0.21
2023-04-07,NH,8.00,7.57,17279.00,1270.78,3.90,3.90,3.90,37.00,1.33,1.33,0.19,1.33,-0.26
2023-04-08,NH,9.00,7.71,17288.00,1271.45,3.97,3.97,3.97,39.00,1.38,1.38,0.25,1.38,-0.21
2023-04-09,NH,3.00,6.43,17291.00,1271.67,3.31,3.31,3.31,30.00,1.37,1.37,0.21,1.37,-0.21
2023-04-10,NH,5.00,5.86,17296.00,1272.04,3.02,3.02,3.02,26.00,1.30,1.30,0.07,1.30,-0.16
2023-04-11,NH,6.00,6.00,17302.00,1272.48,3.09,3.09,3.09,24.00,1.25,1.25,-0.01,1.25,-0.05
2023-04-12,NH,5.00,5.86,17307.00,1272.84,3.02,3.02,3.02,23.00,1.21,1.21,-0.06,1.21,0.05
2023-04-13,NH,5.00,5.86,17312.00,1273.21,3.02,3.02,3.02,23.00,1.14,1.14,-0.16,1.14,0.10
2023-04-14,NH,4.00,5.29,17316.00,1273.51,2.72,2.72,2.72,26.00,1.08,1.08,-0.25,1.08,0.10
2023-04-15,NH,12.00,5.71,17328.00,1274.39,2.94,2.94,2.94,37.00,1.07,1.07,-0.31,1.07,-0.06
2023-04-16,NH,7.00,6.29,17335.00,1274.90,3.24,3.24,3.24,38.00,1.12,1.12,-0.25,1.12,-0.11
2023-04-17,NH,9.00,6.86,17344.00,1275.57,3.53,3.53,3.53,41.00,1.20,1.20,-0.10,1.20,-0.06
2023-04-18,NH,6.00,6.86,17350.00,1276.01,3.53,3.53,3.53,31.00,1.24,1.24,-0.00,1.24,-0.16
2023-04-19,NH,9.00,7.43,17359.00,1276.67,3.82,3.82,3.82,29.00,1.28,1.28,0.07,1.28,-0.21
2023-04-20,NH,2.00,7.00,17361.00,1276.82,3.60,3.60,3.60,26.00,1.29,1.29,0.15,1.29,-0.36
2023-04-21,NH,7.00,7.43,17368.00,1277.33,3.82,3.82,3.82,21.00,1.27,1.27,0.18,1.27,-0.61
2023-04-22,NH,9.00,7.00,17377.00,1277.99,3.60,3.60,3.60,21.00,1.18,1.18,0.11,1.18,-0.85
2023-04-23,NH,6.00,6.86,17383.00,1278.43,3.53,3.53,3.53,21.00,1.08,1.08,-0.04,1.08,-0.85
2023-04-24,NH,3.00,6.00,17386.00,1278.65,3.09,3.09,3.09,19.00,0.95,0.95,-0.25,0.95,-1.11
2023-04-25,NH,12.00,6.86,17398.00,1279.54,3.53,3.53,3.53,29.00,0.94,0.94,-0.30,0.94,-1.06
2023-04-26,NH,7.00,6.57,17405.00,1280.05,3.38,3.38,3.38,29.00,0.94,0.94,-0.33,0.94,-0.86
2023-04-27,NH,10.00,7.71,17415.00,1280.79,3.97,3.97,3.97,24.00,0.93,0.93,-0.36,0.93,-0.65
2023-04-28,NH,9.00,8.00,17424.00,1281.45,4.12,4.12,4.12,27.00,0.96,0.96,-0.30,0.96,-0.40
2023-04-29,NH,8.00,7.86,17432.00,1282.04,4.04,4.04,4.04,26.00,0.99,0.99,-0.18,0.99,-0.10
2023-04-30,NH,5.00,7.71,17437.00,1282.40,3.97,3.97,3.97,26.00,1.02,1.02,-0.06,1.02,-0.15
2023-05-01,NH,3.00,7.71,17440.00,1282.63,3.97,3.97,3.97,25.00,1.05,1.05,0.10,1.05,0.00
2023-05-02,NH,9.00,7.29,17449.00,1283.29,3.75,3.75,3.75,29.00,1.05,1.05,0.11,1.05,-0.00
2023-05-03,NH,8.00,7.43,17457.00,1283.88,3.82,3.82,3.82,31.00,1.07,1.07,0.13,1.07,-0.05
2023-05-04,NH,9.00,7.29,17466.00,1284.54,3.75,3.75,3.75,31.00,1.11,1.11,0.18,1.11,0.04
2023-05-05,NH,3.00,6.43,17469.00,1284.76,3.31,3.31,3.31,25.00,1.10,1.10,0.14,1.10,0.24
2023-05-06,NH,8.00,6.43,17477.00,1285.35,3.31,3.31,3.31,24.00,1.09,1.09,0.10,1.09,0.29
2023-05-07,NH,4.00,6.29,17481.00,1285.64,3.24,3.24,3.24,19.00,1.06,1.06,0.04,1.06,0.44
2023-05-08,NH,5.00,6.57,17486.00,1286.01,3.38,3.38,3.38,26.00,1.06,1.06,0.01,1.06,0.59
2023-05-09,NH,6.00,6.14,17492.00,1286.45,3.16,3.16,3.16,23.00,1.03,1.03,-0.02,1.03,0.59
2023-05-10,NH,5.00,5.71,17497.00,1286.82,2.94,2.94,2.94,24.00,0.99,0.99,-0.08,0.99,0.60
2023-05-11,NH,6.00,5.29,17503.00,1287.26,2.72,2.72,2.72,27.00,0.96,0.96,-0.15,0.96,0.56
2023-05-12,NH,4.00,5.43,17507.00,1287.55,2.79,2.79,2.79,26.00,0.97,0.97,-0.14,0.97,0.52
2023-05-13,NH,6.00,5.14,17513.00,1287.99,2.65,2.65,2.65,30.00,1.00,1.00,-0.10,1.00,0.68
2023-05-14,NH,2.00,4.86,17515.00,1288.14,2.50,2.50,2.50,24.00,1.02,1.02,-0.03,1.02,0.73
2023-05-15,NH,3.00,4.57,17518.00,1288.36,2.35,2.35,2.35,25.00,1.02,1.02,-0.05,1.02,0.74
2023-05-16,NH,8.00,4.86,17526.00,1288.95,2.50,2.50,2.50,29.00,1.05,1.05,0.02,1.05,0.84
2023-05-17,NH,7.00,5.14,17533.00,1289.47,2.65,2.65,2.65,28.00,1.07,1.07,0.08,1.07,0.74
2023-05-18,NH,2.00,4.57,17535.00,1289.61,2.35,2.35,2.35,22.00,1.04,1.04,0.08,1.04,0.53
2023-05-19,NH,6.00,4.86,17541.00,1290.05,2.50,2.50,2.50,25.00,1.04,1.04,0.07,1.04,0.22
2023-05-20,NH,6.00,4.86,17547.00,1290.49,2.50,2.50,2.50,23.00,1.00,1.00,0.00,1.00,-0.09
2023-05-21,NH,9.00,5.86,17556.00,1291.16,3.02,3.02,3.02,27.00,1.02,1.02,-0.01,1.02,-0.19
2023-05-22,NH,2.00,5.71,17558.00,1291.30,2.94,2.94,2.94,23.00,1.00,1.00,-0.01,1.00,-0.40
2023-05-23,NH,5.00,5.29,17563.00,1291.67,2.72,2.72,2.72,21.00,0.96,0.96,-0.09,0.96,-0.66
2023-05-24,NH,5.00,5.00,17568.00,1292.04,2.57,2.57,2.57,25.00,0.94,0.94,-0.13,0.94,-0.61
2023-05-25,NH,6.00,5.57,17574.00,1292.48,2.87,2.87,2.87,19.00,0.93,0.93,-0.12,0.93,-0.62
2023-05-26,NH,2.00,5.00,17576.00,1292.63,2.57,2.57,2.57,17.00,0.88,0.88,-0.16,0.88,-0.57
2023-05-27,NH,5.00,4.86,17581.00,1293.00,2.50,2.50,2.50,21.00,0.87,0.87,-0.13,0.87,-0.47
2023-05-28,NH,3.00,4.00,17584.00,1293.22,2.06,2.06,2.06,21.00,0.83,0.83,-0.18,0.83,-0.47
2023-05-29,NH,3.00,4.14,17587.00,1293.44,2.13,2.13,2.13,23.00,0.84,0.84,-0.17,0.84,-0.16
2023-05-30,NH,5.00,4.14,17592.00,1293.80,2.13,2.13,2.13,24.00,0.85,0.85,-0.11,0.85,0.09
2023-05-31,NH,6.00,4.29,17598.00,1294.25,2.21,2.21,2.21,24.00,0.85,0.85,-0.09,0.85,0.13
2023-06-01,NH,4.00,4.00,17602.00,1294.54,2.06,2.06,2.06,21.00,0.86,0.86,-0.07,0.86,0.29
2023-06-02,NH,5.00,4.43,17607.00,1294.91,2.28,2.28,2.28,24.00,0.90,0.90,0.02,0.90,0.49
2023-06-03,NH,2.00,4.00,17609.00,1295.05,2.06,2.06,2.06,19.00,0.89,0.89,0.02,0.89,0.50
2023-06-04,NH,2.00,3.86,17611.00,1295.20,1.99,1.99,1.99,18.00,0.87,0.87,0.04,0.87,0.50
2023-06-05,NH,4.00,4.00,17615.00,1295.50,2.06,2.06,2.06,19.00,0.85,0.85,0.02,0.85,0.16
2023-06-06,NH,3.00,3.71,17618.00,1295.72,1.91,1.91,1.91,20.00,0.83,0.83,-0.03,0.83,0.07
2023-06-07,NH,3.00,3.29,17621.00,1295.94,1.69,1.69,1.69,18.00,0.79,0.79,-0.06,0.79,-0.02
2023-06-08,NH,4.00,3.29,17625.00,1296.23,1.69,1.69,1.69,19.00,0.78,0.78,-0.08,0.78,-0.08
2023-06-09,NH,7.00,3.57,17632.00,1296.75,1.84,1.84,1.84,21.00,0.76,0.76,-0.14,0.76,-0.23
2023-06-10,NH,6.00,4.14,17638.00,1297.19,2.13,2.13,2.13,19.00,0.76,0.76,-0.13,0.76,-0.24
2023-06-11,NH,4.00,4.43,17642.00,1297.48,2.28,2.28,2.28,16.00,0.75,0.75,-0.12,0.75,-0.30
2023-06-12,NH,1.00,4.00,17643.00,1297.56,2.06,2.06,2.06,15.00,0.73,0.73,-0.12,0.73,-0.20
2023-06-13,NH,6.00,4.43,17649.00,1298.00,2.28,2.28,2.28,22.00,0.74,0.74,-0.09,0.74,-0.31
2023-06-14,NH,5.00,4.71,17654.00,1298.36,2.43,2.43,2.43,28.00,0.80,0.80,0.00,0.80,-0.32
2023-06-15,NH,4.00,4.71,17658.00,1298.66,2.43,2.43,2.43,31.00,0.86,0.86,0.08,0.86,-0.32
2023-06-16,NH,6.00,4.57,17664.00,1299.10,2.35,2.35,2.35,30.00,0.91,0.91,0.15,0.91,-0.27
2023-06-17,NH,2.00,4.00,17666.00,1299.25,2.06,2.06,2.06,27.00,0.96,0.96,0.20,0.96,-0.22
2023-06-18,NH,2.00,3.71,17668.00,1299.39,1.91,1.91,1.91,21.00,0.99,0.99,0.24,0.99,-0.17
2023-06-19,NH,3.00,4.00,17671.00,1299.61,2.06,2.06,2.06,22.00,1.03,1.03,0.30,1.03,-0.13
2023-06-20,NH,7.00,4.14,17678.00,1300.13,2.13,2.13,2.13,28.00,1.06,1.06,0.32,1.06,0.03
2023-06-21,NH,1.00,3.57,17679.00,1300.20,1.84,1.84,1.84,18.00,1.01,1.01,0.21,1.01,0.13
2023-06-22,NH,2.00,3.29,17681.00,1300.35,1.69,1.69,1.69,19.00,0.94,0.94,0.08,0.94,0.08
2023-06-23,NH,4.00,3.00,17685.00,1300.64,1.54,1.54,1.54,25.00,0.91,0.91,-0.00,0.91,0.09
2023-06-24,NH,6.00,3.57,17691.00,1301.09,1.84,1.84,1.84,23.00,0.89,0.89,-0.07,0.89,-0.05
2023-06-25,NH,4.00,3.86,17695.00,1301.38,1.99,1.99,1.99,25.00,0.91,0.91,-0.08,0.91,-0.05
2023-06-26,NH,1.00,3.57,17696.00,1301.45,1.84,1.84,1.84,27.00,0.94,0.94,-0.09,0.94,-0.04
2023-06-27,NH,2.00,2.86,17698.00,1301.60,1.47,1.47,1.47,26.00,0.93,0.93,-0.13,0.93,-0.09
2023-06-28,NH,5.00,3.43,17703.00,1301.97,1.77,1.77,1.77,27.00,0.98,0.98,-0.03,0.98,-0.14
2023-06-29,NH,8.00,4.29,17711.00,1302.56,2.21,2.21,2.21,29.00,1.04,1.04,0.10,1.04,-0.03
2023-06-30,NH,3.00,4.14,17714.00,1302.78,2.13,2.13,2.13,28.00,1.05,1.05,0.14,1.05,-0.08
2023-07-01,NH,6.00,4.14,17720.00,1303.22,2.13,2.13,2.13,29.00,1.09,1.09,0.20,1.09,-0.04
2023-07-02,NH,6.00,4.43,17726.00,1303.66,2.28,2.28,2.28,29.00,1.11,1.11,0.20,1.11,-0.04
2023-07-03,NH,7.00,5.29,17733.00,1304.17,2.72,2.72,2.72,29.00,1.12,1.12,0.18,1.12,0.01
2023-07-04,NH,8.00,6.14,17741.00,1304.76,3.16,3.16,3.16,27.00,1.13,1.13,0.20,1.13,0.00
2023-07-05,NH,2.00,5.71,17743.00,1304.91,2.94,2.94,2.94,23.00,1.11,1.11,0.13,1.11,0.05
2023-07-06,NH,7.00,5.57,17750.00,1305.42,2.87,2.87,2.87,23.00,1.08,1.08,0.04,1.08,-0.00
2023-07-07,NH,6.00,6.00,17756.00,1305.87,3.09,3.09,3.09,26.00,1.07,1.07,0.01,1.07,0.05
2023-07-08,NH,5.00,5.86,17761.00,1306.23,3.02,3.02,3.02,28.00,1.06,1.06,-0.03,1.06,0.15
2023-07-09,NH,2.00,5.29,17763.00,1306.38,2.72,2.72,2.72,27.00,1.05,1.05,-0.07,1.05,0.25
2023-07-10,NH,2.00,4.57,17765.00,1306.53,2.35,2.35,2.35,25.00,1.02,1.02,-0.10,1.02,0.20
2023-07-11,NH,3.00,3.86,17768.00,1306.75,1.99,1.99,1.99,21.00,0.99,0.99,-0.14,0.99,0.10
2023-07-12,NH,3.00,4.00,17771.00,1306.97,2.06,2.06,2.06,19.00,0.96,0.96,-0.15,0.96,-0.15
2023-07-13,NH,4.00,3.57,17775.00,1307.26,1.84,1.84,1.84,16.00,0.92,0.92,-0.15,0.92,-0.25
2023-07-14,NH,3.00,3.14,17778.00,1307.48,1.62,1.62,1.62,12.00,0.85,0.85,-0.22,0.85,-0.24
2023-07-15,NH,5.00,3.14,17783.00,1307.85,1.62,1.62,1.62,15.00,0.78,0.78,-0.28,0.78,-0.29
2023-07-16,NH,7.00,3.86,17790.00,1308.37,1.99,1.99,1.99,20.00,0.74,0.74,-0.31,0.74,-0.49
2023-07-17,NH,2.00,3.86,17792.00,1308.51,1.99,1.99,1.99,15.00,0.68,0.68,-0.35,0.68,-0.55
2023-07-18,NH,4.00,4.00,17796.00,1308.81,2.06,2.06,2.06,16.00,0.65,0.65,-0.34,0.65,-0.40
2023-07-19,NH,1.00,3.71,17797.00,1308.88,1.91,1.91,1.91,15.00,0.63,0.63,-0.34,0.63,0.01
2023-07-20,NH,3.00,3.57,17800.00,1309.10,1.84,1.84,1.84,13.00,0.61,0.61,-0.31,0.61,0.27
2023-07-21,NH,7.00,4.14,17807.00,1309.62,2.13,2.13,2.13,18.00,0.64,0.64,-0.21,0.64,0.30
2023-07-22,NH,4.00,4.00,17811.00,1309.91,2.06,2.06,2.06,13.00,0.62,0.62,-0.15,0.62,0.30
2023-07-23,NH,5.00,3.71,17816.00,1310.28,1.91,1.91,1.91,16.00,0.60,0.60,-0.13,0.60,0.40
2023-07-24,NH,7.00,4.43,17823.00,1310.79,2.28,2.28,2.28,17.00,0.61,0.61,-0.07,0.61,0.40
2023-07-25,NH,7.00,4.86,17830.00,1311.31,2.50,2.50,2.50,21.00,0.64,0.64,-0.01,0.64,0.40
2023-07-26,NH,6.00,5.57,17836.00,1311.75,2.87,2.87,2.87,17.00,0.65,0.65,0.02,0.65,0.09
2023-07-27,NH,8.00,6.29,17844.00,1312.34,3.24,3.24,3.24,24.00,0.71,0.71,0.10,0.71,-0.17
2023-07-28,NH,9.00,6.57,17853.00,1313.00,3.38,3.38,3.38,21.00,0.73,0.73,0.09,0.73,-0.31
2023-07-29,NH,13.00,7.86,17866.00,1313.96,4.04,4.04,4.04,32.00,0.84,0.84,0.21,0.84,-0.36
2023-07-30,NH,4.00,7.71,17870.00,1314.25,3.97,3.97,3.97,26.00,0.89,0.89,0.29,0.89,-0.42
2023-07-31,NH,5.00,7.43,17875.00,1314.62,3.82,3.82,3.82,28.00,0.96,0.96,0.35,0.96,-0.36
2023-08-01,NH,7.00,7.43,17882.00,1315.13,3.82,3.82,3.82,27.00,0.99,0.99,0.35,0.99,-0.51
2023-08-02,NH,9.00,7.86,17891.00,1315.79,4.04,4.04,4.04,26.00,1.04,1.04,0.39,1.04,-0.51
2023-08-03,NH,9.00,8.00,17900.00,1316.46,4.12,4.12,4.12,30.00,1.08,1.08,0.37,1.08,-0.35
2023-08-04,NH,4.00,7.29,17904.00,1316.75,3.75,3.75,3.75,26.00,1.11,1.11,0.38,1.11,-0.10
2023-08-05,NH,8.00,6.57,17912.00,1317.34,3.38,3.38,3.38,24.00,1.06,1.06,0.22,1.06,0.06
2023-08-06,NH,5.00,6.71,17917.00,1317.71,3.46,3.46,3.46,23.00,1.04,1.04,0.15,1.04,0.16
2023-08-07,NH,4.00,6.57,17921.00,1318.00,3.38,3.38,3.38,24.00,1.02,1.02,0.06,1.02,0.21
2023-08-08,NH,7.00,6.57,17928.00,1318.52,3.38,3.38,3.38,25.00,1.01,1.01,0.02,1.01,0.41
2023-08-09,NH,8.00,6.43,17936.00,1319.10,3.31,3.31,3.31,28.00,1.02,1.02,-0.02,1.02,0.82
2023-08-10,NH,12.00,6.86,17948.00,1319.99,3.53,3.53,3.53,37.00,1.06,1.06,-0.02,1.06,0.97
2023-08-11,NH,14.00,8.29,17962.00,1321.02,4.27,4.27,4.27,44.00,1.16,1.16,0.05,1.16,0.92
2023-08-12,NH,4.00,7.71,17966.00,1321.31,3.97,3.97,3.97,43.00,1.27,1.27,0.20,1.27,0.92
2023-08-13,NH,10.00,8.43,17976.00,1322.05,4.34,4.34,4.34,46.00,1.40,1.40,0.35,1.40,1.07
2023-08-14,NH,5.00,8.57,17981.00,1322.41,4.41,4.41,4.41,42.00,1.50,1.50,0.48,1.50,1.07
2023-08-15,NH,9.00,8.86,17990.00,1323.08,4.56,4.56,4.56,48.00,1.63,1.63,0.62,1.63,1.12
2023-08-16,NH,5.00,8.43,17995.00,1323.44,4.34,4.34,4.34,43.00,1.71,1.71,0.69,1.71,0.87
2023-08-17,NH,5.00,7.43,18000.00,1323.81,3.82,3.82,3.82,40.00,1.73,1.73,0.67,1.73,0.66
2023-08-18,NH,3.00,5.86,18003.00,1324.03,3.02,3.02,3.02,34.00,1.67,1.67,0.51,1.67,0.41
2023-08-19,NH,3.00,5.71,18006.00,1324.25,2.94,2.94,2.94,34.00,1.62,1.62,0.36,1.62,0.26
2023-08-20,NH,5.00,5.00,18011.00,1324.62,2.57,2.57,2.57,33.00,1.55,1.55,0.15,1.55,-0.05
2023-08-21,NH,4.00,4.86,18015.00,1324.91,2.50,2.50,2.50,37.00,1.52,1.52,0.02,1.52,-0.05
2023-08-22,NH,6.00,4.43,18021.00,1325.36,2.28,2.28,2.28,33.00,1.43,1.43,-0.19,1.43,-0.25
2023-08-23,NH,4.00,4.29,18025.00,1325.65,2.21,2.21,2.21,27.00,1.34,1.34,-0.37,1.34,-0.41
2023-08-24,NH,9.00,4.86,18034.00,1326.31,2.50,2.50,2.50,35.00,1.31,1.31,-0.41,1.31,-0.51
2023-08-25,NH,7.00,5.43,18041.00,1326.83,2.79,2.79,2.79,36.00,1.32,1.32,-0.35,1.32,-0.10
2023-08-26,NH,8.00,6.14,18049.00,1327.41,3.16,3.16,3.16,41.00,1.37,1.37,-0.26,1.37,0.05
2023-08-27,NH,11.00,7.00,18060.00,1328.22,3.60,3.60,3.60,44.00,1.43,1.43,-0.12,1.43,0.36
2023-08-28,NH,5.00,7.14,18065.00,1328.59,3.68,3.68,3.68,37.00,1.43,1.43,-0.08,1.43,0.26
2023-08-29,NH,5.00,7.00,18070.00,1328.96,3.60,3.60,3.60,36.00,1.45,1.45,0.02,1.45,0.26
2023-08-30,NH,12.00,8.14,18082.00,1329.84,4.19,4.19,4.19,44.00,1.55,1.55,0.20,1.55,0.20
2023-08-31,NH,6.00,7.71,18088.00,1330.28,3.97,3.97,3.97,43.00,1.60,1.60,0.28,1.60,0.26
2023-09-01,NH,9.00,8.00,18097.00,1330.94,4.12,4.12,4.12,39.00,1.62,1.62,0.29,1.62,-0.16
2023-09-02,NH,8.00,8.00,18105.00,1331.53,4.12,4.12,4.12,41.00,1.61,1.61,0.25,1.61,-0.31
2023-09-03,NH,5.00,7.14,18110.00,1331.90,3.68,3.68,3.68,38.00,1.58,1.58,0.15,1.58,-0.62
2023-09-04,NH,4.00,7.00,18114.00,1332.19,3.60,3.60,3.60,36.00,1.57,1.57,0.14,1.57,-0.47
2023-09-05,NH,6.00,7.14,18120.00,1332.64,3.68,3.68,3.68,42.00,1.61,1.61,0.16,1.61,-0.52
2023-09-06,NH,7.00,6.43,18127.00,1333.15,3.31,3.31,3.31,44.00,1.61,1.61,0.06,1.61,-0.26
2023-09-07,NH,7.00,6.57,18134.00,1333.67,3.38,3.38,3.38,44.00,1.62,1.62,0.02,1.62,-0.21
2023-09-08,NH,8.00,6.43,18142.00,1334.25,3.31,3.31,3.31,38.00,1.61,1.61,-0.00,1.61,-0.10
2023-09-09,NH,13.00,7.14,18155.00,1335.21,3.68,3.68,3.68,41.00,1.61,1.61,-0.00,1.61,-0.10
2023-09-10,NH,9.00,7.71,18164.00,1335.87,3.97,3.97,3.97,41.00,1.63,1.63,0.05,1.63,-0.10
2023-09-11,NH,9.00,8.43,18173.00,1336.53,4.34,4.34,4.34,46.00,1.69,1.69,0.11,1.69,-0.26
2023-09-12,NH,8.00,8.71,18181.00,1337.12,4.49,4.49,4.49,51.00,1.74,1.74,0.13,1.74,-0.06
2023-09-13,NH,8.00,8.86,18189.00,1337.71,4.56,4.56,4.56,46.00,1.75,1.75,0.14,1.75,-0.16
2023-09-14,NH,8.00,9.00,18197.00,1338.30,4.63,4.63,4.63,37.00,1.71,1.71,0.09,1.71,-0.21
2023-09-15,NH,15.00,10.00,18212.00,1339.40,5.15,5.15,5.15,42.00,1.73,1.73,0.12,1.73,-0.21
2023-09-16,NH,19.00,10.86,18231.00,1340.80,5.59,5.59,5.59,56.00,1.82,1.82,0.21,1.82,-0.11
2023-09-17,NH,11.00,11.14,18242.00,1341.61,5.74,5.74,5.74,62.00,1.94,1.94,0.31,1.94,0.10
2023-09-18,NH,10.00,11.29,18252.00,1342.34,5.81,5.81,5.81,63.00,2.04,2.04,0.35,2.04,0.21
2023-09-19,NH,17.00,12.57,18269.00,1343.59,6.47,6.47,6.47,61.00,2.10,2.10,0.36,2.10,0.31
2023-09-20,NH,13.00,13.29,18282.00,1344.55,6.84,6.84,6.84,66.00,2.21,2.21,0.46,2.21,0.42
2023-09-21,NH,13.00,14.00,18295.00,1345.51,7.21,7.21,7.21,65.00,2.37,2.37,0.66,2.37,0.47
2023-09-22,NH,17.00,14.29,18312.00,1346.76,7.35,7.35,7.35,68.00,2.52,2.52,0.79,2.52,0.52
2023-09-23,NH,16.00,13.86,18328.00,1347.93,7.13,7.13,7.13,67.00,2.58,2.58,0.76,2.58,0.32
2023-09-24,NH,9.00,13.57,18337.00,1348.60,6.99,6.99,6.99,63.00,2.59,2.59,0.65,2.59,0.06
2023-09-25,NH,6.00,13.00,18343.00,1349.04,6.69,6.69,6.69,61.00,2.57,2.57,0.53,2.57,-0.04
2023-09-26,NH,10.00,12.00,18353.00,1349.77,6.18,6.18,6.18,59.00,2.56,2.56,0.47,2.56,-0.51
2023-09-27,NH,15.00,12.29,18368.00,1350.88,6.32,6.32,6.32,71.00,2.59,2.59,0.38,2.59,-0.82
2023-09-28,NH,12.00,12.14,18380.00,1351.76,6.25,6.25,6.25,74.00,2.64,2.64,0.27,2.64,-0.87
2023-09-29,NH,8.00,10.86,18388.00,1352.35,5.59,5.59,5.59,69.00,2.65,2.65,0.13,2.65,-0.93
2023-09-30,NH,16.00,10.86,18404.00,1353.52,5.59,5.59,5.59,65.00,2.63,2.63,0.05,2.63,-0.67
2023-10-01,NH,11.00,11.14,18415.00,1354.33,5.74,5.74,5.74,72.00,2.68,2.68,0.10,2.68,-0.47
2023-10-02,NH,12.00,12.00,18427.00,1355.21,6.18,6.18,6.18,76.00,2.77,2.77,0.19,2.77,-0.47
2023-10-03,NH,17.00,13.00,18444.00,1356.46,6.69,6.69,6.69,82.00,2.90,2.90,0.33,2.90,-0.16
2023-10-04,NH,18.00,13.43,18462.00,1357.79,6.91,6.91,6.91,73.00,2.91,2.91,0.32,2.91,0.15
2023-10-05,NH,14.00,13.71,18476.00,1358.82,7.06,7.06,7.06,71.00,2.89,2.89,0.25,2.89,0.36
2023-10-06,NH,17.00,15.00,18493.00,1360.07,7.72,7.72,7.72,69.00,2.89,2.89,0.25,2.89,0.52
2023-10-07,NH,15.00,14.86,18508.00,1361.17,7.65,7.65,7.65,76.00,2.96,2.96,0.32,2.96,0.41
2023-10-08,NH,9.00,14.57,18517.00,1361.83,7.50,7.50,7.50,79.00,3.00,3.00,0.31,3.00,0.57
2023-10-09,NH,9.00,14.14,18526.00,1362.50,7.28,7.28,7.28,84.00,3.04,3.04,0.27,3.04,0.92
2023-10-10,NH,9.00,13.00,18535.00,1363.16,6.69,6.69,6.69,88.00,3.08,3.08,0.19,3.08,0.92
2023-10-11,NH,17.00,12.86,18552.00,1364.41,6.62,6.62,6.62,74.00,3.09,3.09,0.18,3.09,0.82
2023-10-12,NH,16.00,13.14,18568.00,1365.58,6.77,6.77,6.77,68.00,3.07,3.07,0.18,3.07,0.77
2023-10-13,NH,15.00,12.86,18583.00,1366.69,6.62,6.62,6.62,66.00,3.05,3.05,0.16,3.05,0.98
2023-10-14,NH,7.00,11.71,18590.00,1367.20,6.03,6.03,6.03,58.00,2.95,2.95,-0.01,2.95,1.34
2023-10-15,NH,6.00,11.29,18596.00,1367.64,5.81,5.81,5.81,54.00,2.81,2.81,-0.19,2.81,1.18
2023-10-16,NH,5.00,10.71,18601.00,1368.01,5.52,5.52,5.52,54.00,2.63,2.63,-0.41,2.63,0.72
2023-10-17,NH,11.00,11.00,18612.00,1368.82,5.66,5.66,5.66,54.00,2.44,2.44,-0.65,2.44,0.73
2023-10-18,NH,11.00,10.14,18623.00,1369.63,5.22,5.22,5.22,56.00,2.33,2.33,-0.76,2.33,0.83
2023-10-19,NH,10.00,9.29,18633.00,1370.36,4.78,4.78,4.78,53.00,2.24,2.24,-0.83,2.24,0.62
2023-10-20,NH,11.00,8.71,18644.00,1371.17,4.49,4.49,4.49,55.00,2.18,2.18,-0.87,2.18,-0.10
2023-10-21,NH,14.00,9.71,18658.00,1372.20,5.00,5.00,5.00,59.00,2.19,2.19,-0.76,2.19,-0.82
2023-10-22,NH,8.00,10.00,18666.00,1372.79,5.15,5.15,5.15,58.00,2.21,2.21,-0.59,2.21,-1.07
2023-10-23,NH,4.00,9.86,18670.00,1373.09,5.07,5.07,5.07,56.00,2.22,2.22,-0.41,2.22,-1.07
2023-10-24,NH,14.00,10.29,18684.00,1374.12,5.30,5.30,5.30,58.00,2.25,2.25,-0.19,2.25,-1.23
2023-10-25,NH,11.00,10.29,18695.00,1374.92,5.30,5.30,5.30,48.00,2.20,2.20,-0.13,2.20,-1.49
2023-10-26,NH,14.00,10.86,18709.00,1375.95,5.59,5.59,5.59,52.00,2.20,2.20,-0.04,2.20,-1.43
2023-10-27,NH,14.00,11.29,18723.00,1376.98,5.81,5.81,5.81,50.00,2.17,2.17,-0.01,2.17,-0.81
2023-10-28,NH,14.00,11.29,18737.00,1378.01,5.81,5.81,5.81,49.00,2.12,2.12,-0.07,2.12,-0.40
2023-10-29,NH,7.00,11.14,18744.00,1378.53,5.74,5.74,5.74,46.00,2.05,2.05,-0.16,2.05,-0.09
2023-10-30,NH,10.00,12.00,18754.00,1379.26,6.18,6.18,6.18,47.00,2.00,2.00,-0.23,2.00,0.42
2023-10-31,NH,17.00,12.43,18771.00,1380.51,6.40,6.40,6.40,50.00,1.95,1.95,-0.30,1.95,0.68
2023-11-01,NH,5.00,11.57,18776.00,1380.88,5.96,5.96,5.96,40.00,1.91,1.91,-0.30,1.91,1.04
2023-11-02,NH,12.00,11.29,18788.00,1381.76,5.81,5.81,5.81,43.00,1.86,1.86,-0.34,1.86,1.24
2023-11-03,NH,10.00,10.71,18798.00,1382.50,5.52,5.52,5.52,46.00,1.83,1.83,-0.34,1.83,1.08
2023-11-04,NH,6.00,9.57,18804.00,1382.94,4.93,4.93,4.93,38.00,1.77,1.77,-0.35,1.77,1.12
2023-11-05,NH,5.00,9.29,18809.00,1383.31,4.78,4.78,4.78,33.00,1.69,1.69,-0.35,1.69,0.90
2023-11-06,NH,5.00,8.57,18814.00,1383.68,4.41,4.41,4.41,32.00,1.61,1.61,-0.39,1.61,0.33
2023-11-07,NH,13.00,8.00,18827.00,1384.63,4.12,4.12,4.12,43.00,1.57,1.57,-0.38,1.57,0.28
2023-11-08,NH,10.00,8.71,18837.00,1385.37,4.49,4.49,4.49,49.00,1.62,1.62,-0.29,1.62,0.11
2023-11-09,NH,6.00,7.86,18843.00,1385.81,4.04,4.04,4.04,50.00,1.66,1.66,-0.20,1.66,0.16
2023-11-10,NH,17.00,8.86,18860.00,1387.06,4.56,4.56,4.56,52.00,1.69,1.69,-0.14,1.69,0.21
2023-11-11,NH,15.00,10.14,18875.00,1388.16,5.22,5.22,5.22,61.00,1.82,1.82,0.05,1.82,0.26
2023-11-12,NH,6.00,10.29,18881.00,1388.60,5.30,5.30,5.30,47.00,1.90,1.90,0.20,1.90,0.37
2023-11-13,NH,6.00,10.43,18887.00,1389.05,5.37,5.37,5.37,56.00,2.03,2.03,0.43,2.03,0.62
2023-11-14,NH,12.00,10.29,18899.00,1389.93,5.30,5.30,5.30,63.00,2.14,2.14,0.58,2.14,0.63
2023-11-15,NH,5.00,9.57,18904.00,1390.30,4.93,4.93,4.93,40.00,2.14,2.14,0.52,2.14,0.49
2023-11-16,NH,11.00,10.29,18915.00,1391.10,5.30,5.30,5.30,35.00,2.09,2.09,0.44,2.09,-0.10
2023-11-17,NH,9.00,9.14,18924.00,1391.77,4.71,4.71,4.71,49.00,2.08,2.08,0.39,2.08,-0.51
2023-11-18,NH,10.00,8.43,18934.00,1392.50,4.34,4.34,4.34,50.00,2.01,2.01,0.20,2.01,-0.95
2023-11-19,NH,5.00,8.29,18939.00,1392.87,4.27,4.27,4.27,45.00,2.00,2.00,0.11,2.00,-1.00
2023-11-20,NH,9.00,8.71,18948.00,1393.53,4.49,4.49,4.49,45.00,1.99,1.99,-0.04,1.99,-1.04
2023-11-21,NH,7.00,8.00,18955.00,1394.05,4.12,4.12,4.12,51.00,1.93,1.93,-0.22,1.93,-1.45
2023-11-22,NH,13.00,9.14,18968.00,1395.00,4.71,4.71,4.71,60.00,2.00,2.00,-0.14,2.00,-1.46
2023-11-23,NH,8.00,8.71,18976.00,1395.59,4.49,4.49,4.49,52.00,2.06,2.06,-0.03,2.06,-0.96
2023-11-24,NH,8.00,8.57,18984.00,1396.18,4.41,4.41,4.41,61.00,2.14,2.14,0.06,2.14,-0.65
2023-11-25,NH,18.00,9.71,19002.00,1397.50,5.00,5.00,5.00,84.00,2.34,2.34,0.32,2.34,-0.20
2023-11-26,NH,11.00,10.57,19013.00,1398.31,5.44,5.44,5.44,86.00,2.58,2.58,0.58,2.58,0.16
2023-11-27,NH,12.00,11.00,19025.00,1399.19,5.66,5.66,5.66,85.00,2.76,2.76,0.77,2.76,0.41
2023-11-28,NH,16.00,12.29,19041.00,1400.37,6.32,6.32,6.32,81.00,2.92,2.92,1.00,2.92,0.77
2023-11-29,NH,13.00,12.29,19054.00,1401.33,6.32,6.32,6.32,75.00,3.00,3.00,1.01,3.00,0.98
2023-11-30,NH,11.00,12.71,19065.00,1402.14,6.55,6.55,6.55,73.00,3.11,3.11,1.05,3.11,1.02
2023-12-01,NH,14.00,13.57,19079.00,1403.17,6.99,6.99,6.99,75.00,3.18,3.18,1.05,3.18,1.33
2023-12-02,NH,14.00,13.00,19093.00,1404.20,6.69,6.69,6.69,68.00,3.08,3.08,0.75,3.08,1.17
2023-12-03,NH,10.00,12.86,19103.00,1404.93,6.62,6.62,6.62,65.00,2.95,2.95,0.38,2.95,0.75
2023-12-04,NH,20.00,14.00,19123.00,1406.40,7.21,7.21,7.21,77.00,2.91,2.91,0.15,2.91,0.30
2023-12-05,NH,11.00,13.29,19134.00,1407.21,6.84,6.84,6.84,69.00,2.84,2.84,-0.08,2.84,0.34
2023-12-06,NH,11.00,13.00,19145.00,1408.02,6.69,6.69,6.69,77.00,2.85,2.85,-0.15,2.85,0.45
2023-12-07,NH,14.00,13.43,19159.00,1409.05,6.91,6.91,6.91,76.00,2.87,2.87,-0.25,2.87,0.39
2023-12-08,NH,15.00,13.57,19174.00,1410.15,6.99,6.99,6.99,76.00,2.87,2.87,-0.31,2.87,0.19
2023-12-09,NH,12.00,13.29,19186.00,1411.04,6.84,6.84,6.84,67.00,2.87,2.87,-0.21,2.87,0.39
2023-12-10,NH,11.00,13.43,19197.00,1411.84,6.91,6.91,6.91,74.00,2.92,2.92,-0.03,2.92,0.76
2023-12-11,NH,16.00,12.86,19213.00,1413.02,6.62,6.62,6.62,85.00,2.97,2.97,0.06,2.97,1.21
2023-12-12,NH,9.00,12.57,19222.00,1413.68,6.47,6.47,6.47,73.00,2.99,2.99,0.15,2.99,1.47
2023-12-13,NH,15.00,13.14,19237.00,1414.79,6.77,6.77,6.77,68.00,2.94,2.94,0.09,2.94,1.52
2023-12-14,NH,23.00,14.43,19260.00,1416.48,7.43,7.43,7.43,78.00,2.95,2.95,0.09,2.95,1.84
2023-12-15,NH,15.00,14.43,19275.00,1417.58,7.43,7.43,7.43,70.00,2.92,2.92,0.05,2.92,2.15
2023-12-16,NH,19.00,15.43,19294.00,1418.98,7.94,7.94,7.94,74.00,2.97,2.97,0.10,2.97,2.27
2023-12-17,NH,11.00,15.43,19305.00,1419.79,7.94,7.94,7.94,74.00,2.97,2.97,0.05,2.97,2.28
2023-12-18,NH,12.00,14.86,19317.00,1420.67,7.65,7.65,7.65,85.00,2.97,2.97,0.01,2.97,2.18
2023-12-19,NH,21.00,16.57,19338.00,1422.21,8.53,8.53,8.53,90.00,3.07,3.07,0.08,3.07,1.77
2023-12-20,NH,21.00,17.43,19359.00,1423.76,8.97,8.97,8.97,92.00,3.21,3.21,0.27,3.21,1.36
2023-12-21,NH,23.00,17.43,19382.00,1425.45,8.97,8.97,8.97,95.00,3.31,3.31,0.35,3.31,0.73
2023-12-22,NH,16.00,17.57,19398.00,1426.63,9.05,9.05,9.05,98.00,3.47,3.47,0.55,3.47,0.10
2023-12-23,NH,27.00,18.71,19425.00,1428.61,9.63,9.63,9.63,100.00,3.61,3.61,0.65,3.61,-0.50
2023-12-24,NH,14.00,19.14,19439.00,1429.64,9.86,9.86,9.86,97.00,3.75,3.75,0.77,3.75,-1.14
2023-12-25,NH,10.00,18.86,19449.00,1430.38,9.71,9.71,9.71,91.00,3.79,3.79,0.82,3.79,-1.65
2023-12-26,NH,15.00,18.00,19464.00,1431.48,9.27,9.27,9.27,96.00,3.84,3.84,0.77,3.84,-1.96
2023-12-27,NH,15.00,17.14,19479.00,1432.58,8.83,8.83,8.83,51.00,3.80,3.80,0.59,3.80,-1.59
2023-12-28,NH,21.00,16.86,19500.00,1434.13,8.68,8.68,8.68,96.00,3.80,3.80,0.50,3.80,-1.83
2023-12-29,NH,22.00,17.71,19522.00,1435.75,9.12,9.12,9.12,100.00,3.81,3.81,0.35,3.81,-2.00
2023-12-30,NH,25.00,17.43,19547.00,1437.58,8.97,8.97,8.97,119.00,3.93,3.93,0.32,3.93,-2.01
2023-12-31,NH,26.00,19.14,19573.00,1439.50,9.86,9.86,9.86,125.00,4.08,4.08,0.34,4.08,-1.68
2024-01-01,NH,27.00,21.57,19600.00,1441.48,11.11,11.11,11.11,132.00,4.31,4.31,0.52,4.31,-1.06
2024-01-02,NH,22.00,22.57,19622.00,1443.10,11.62,11.62,11.62,147.00,4.59,4.59,0.76,4.59,-0.45
2024-01-03,NH,34.00,25.29,19656.00,1445.60,13.02,13.02,13.02,148.00,4.94,4.94,1.15,4.94,-0.65
2024-01-04,NH,28.00,26.29,19684.00,1447.66,13.53,13.53,13.53,118.00,5.18,5.18,1.38,5.18,0.81
2024-01-05,NH,28.00,27.14,19712.00,1449.72,13.97,13.97,13.97,125.00,5.44,5.44,1.63,5.44,2.06
2024-01-06,NH,17.00,26.00,19729.00,1450.97,13.39,13.39,13.39,136.00,5.52,5.52,1.59,5.52,2.85
2024-01-07,NH,25.00,25.86,19754.00,1452.81,13.31,13.31,13.31,145.00,5.63,5.63,1.55,5.63,3.09
2024-01-08,NH,15.00,24.14,19769.00,1453.91,12.43,12.43,12.43,144.00,5.69,5.69,1.38,5.69,2.71
2024-01-09,NH,14.00,23.00,19783.00,1454.94,11.84,11.84,11.84,128.00,5.57,5.57,0.98,5.57,2.56
2024-01-10,NH,21.00,21.14,19804.00,1456.49,10.88,10.88,10.88,95.00,5.38,5.38,0.43,5.38,2.45
2024-01-11,NH,24.00,20.57,19828.00,1458.25,10.59,10.59,10.59,101.00,5.27,5.27,0.09,5.27,0.74
2024-01-12,NH,13.00,18.43,19841.00,1459.21,9.49,9.49,9.49,87.00,5.02,5.02,-0.42,5.02,-0.94
2024-01-13,NH,23.00,19.29,19864.00,1460.90,9.93,9.93,9.93,117.00,4.92,4.92,-0.60,4.92,-1.74
2024-01-14,NH,14.00,17.71,19878.00,1461.93,9.12,9.12,9.12,126.00,4.82,4.82,-0.81,4.82,-2.04
2024-01-15,NH,15.00,17.71,19893.00,1463.03,9.12,9.12,9.12,130.00,4.75,4.75,-0.95,4.75,-1.93
2024-01-16,NH,19.00,18.43,19912.00,1464.43,9.49,9.49,9.49,97.00,4.69,4.69,-0.88,4.69,-2.29
2024-01-17,NH,9.00,16.71,19921.00,1465.09,8.60,8.60,8.60,81.00,4.66,4.66,-0.72,4.66,-2.47
2024-01-18,NH,17.00,15.71,19938.00,1466.34,8.09,8.09,8.09,95.00,4.62,4.62,-0.65,4.62,-1.56
2024-01-19,NH,6.00,14.71,19944.00,1466.78,7.58,7.58,7.58,96.00,4.59,4.59,-0.43,4.59,-0.74
2024-01-20,NH,6.00,12.29,19950.00,1467.22,6.32,6.32,6.32,80.00,4.38,4.38,-0.54,4.38,-0.59
2024-01-21,NH,5.00,11.00,19955.00,1467.59,5.66,5.66,5.66,76.00,4.09,4.09,-0.74,4.09,-0.88
2024-01-22,NH,9.00,10.14,19964.00,1468.25,5.22,5.22,5.22,76.00,3.77,3.77,-0.98,3.77,-1.19
2024-01-23,NH,19.00,10.14,19983.00,1469.65,5.22,5.22,5.22,87.00,3.59,3.59,-1.10,3.59,-1.09
2024-01-24,NH,13.00,10.71,19996.00,1470.61,5.52,5.52,5.52,72.00,3.38,3.38,-1.27,3.38,-0.96
2024-01-25,NH,12.00,10.00,20008.00,1471.49,5.15,5.15,5.15,73.00,3.14,3.14,-1.47,3.14,-1.66
2024-01-26,NH,7.00,10.14,20015.00,1472.00,5.22,5.22,5.22,70.00,2.99,2.99,-1.60,2.99,-1.88
2024-01-27,NH,9.00,10.57,20024.00,1472.67,5.44,5.44,5.44,63.00,2.88,2.88,-1.50,2.88,-1.86
2024-01-28,NH,4.00,10.43,20028.00,1472.96,5.37,5.37,5.37,62.00,2.80,2.80,-1.28,2.80,-1.28
2024-01-29,NH,10.00,10.57,20038.00,1473.70,5.44,5.44,5.44,60.00,2.70,2.70,-1.07,2.70,-0.91
2024-01-30,NH,17.00,10.29,20055.00,1474.95,5.30,5.30,5.30,68.00,2.60,2.60,-0.99,2.60,-0.64
2024-01-31,NH,14.00,10.43,20069.00,1475.98,5.37,5.37,5.37,56.00,2.58,2.58,-0.80,2.58,-0.51
2024-02-01,NH,11.00,10.29,20080.00,1476.78,5.30,5.30,5.30,65.00,2.54,2.54,-0.61,2.54,-0.03
2024-02-02,NH,10.00,10.71,20090.00,1477.52,5.52,5.52,5.52,61.00,2.49,2.49,-0.50,2.49,0.29
2024-02-03,NH,10.00,10.86,20100.00,1478.26,5.59,5.59,5.59,56.00,2.44,2.44,-0.43,2.44,0.50
2024-02-04,NH,5.00,11.00,20105.00,1478.62,5.66,5.66,5.66,34.00,2.40,2.40,-0.40,2.40,0.27
2024-02-05,NH,9.00,10.86,20114.00,1479.28,5.59,5.59,5.59,67.00,2.45,2.45,-0.26,2.45,0.21
2024-02-06,NH,14.00,10.43,20128.00,1480.31,5.37,5.37,5.37,70.00,2.46,2.46,-0.14,2.46,0.09
2024-02-07,NH,12.00,10.14,20140.00,1481.20,5.22,5.22,5.22,71.00,2.47,2.47,-0.11,2.47,0.39
2024-02-08,NH,13.00,10.43,20153.00,1482.15,5.37,5.37,5.37,71.00,2.51,2.51,-0.03,2.51,0.63
2024-02-09,NH,14.00,11.00,20167.00,1483.18,5.66,5.66,5.66,66.00,2.54,2.54,0.05,2.54,0.63
2024-02-10,NH,10.00,11.00,20177.00,1483.92,5.66,5.66,5.66,61.00,2.57,2.57,0.12,2.57,0.57
2024-02-11,NH,8.00,11.43,20185.00,1484.51,5.88,5.88,5.88,56.00,2.56,2.56,0.16,2.56,0.74
2024-02-12,NH,5.00,10.86,20190.00,1484.87,5.59,5.59,5.59,55.00,2.50,2.50,0.05,2.50,0.87
2024-02-13,NH,7.00,9.86,20197.00,1485.39,5.07,5.07,5.07,57.00,2.43,2.43,-0.03,2.43,0.86
2024-02-14,NH,6.00,9.00,20203.00,1485.83,4.63,4.63,4.63,55.00,2.34,2.34,-0.13,2.34,0.52
2024-02-15,NH,11.00,8.71,20214.00,1486.64,4.49,4.49,4.49,52.00,2.24,2.24,-0.27,2.24,0.28
2024-02-16,NH,16.00,9.00,20230.00,1487.82,4.63,4.63,4.63,58.00,2.20,2.20,-0.34,2.20,0.16
2024-02-17,NH,15.00,9.71,20245.00,1488.92,5.00,5.00,5.00,61.00,2.20,2.20,-0.37,2.20,0.07
2024-02-18,NH,11.00,10.14,20256.00,1489.73,5.22,5.22,5.22,56.00,2.20,2.20,-0.37,2.20,-0.20
2024-02-19,NH,3.00,9.86,20259.00,1489.95,5.07,5.07,5.07,46.00,2.14,2.14,-0.35,2.14,-0.54
2024-02-20,NH,3.00,9.29,20262.00,1490.17,4.78,4.78,4.78,40.00,2.05,2.05,-0.38,2.05,-0.68
2024-02-21,NH,9.00,9.71,20271.00,1490.83,5.00,5.00,5.00,50.00,2.02,2.02,-0.33,2.02,-0.82
2024-02-22,NH,11.00,9.71,20282.00,1491.64,5.00,5.00,5.00,53.00,2.02,2.02,-0.22,2.02,-1.10
2024-02-23,NH,8.00,8.57,20290.00,1492.23,4.41,4.41,4.41,52.00,1.99,1.99,-0.21,1.99,-1.07
2024-02-24,NH,10.00,7.86,20300.00,1492.96,4.04,4.04,4.04,47.00,1.91,1.91,-0.29,1.91,-0.97
2024-02-25,NH,6.00,7.14,20306.00,1493.41,3.68,3.68,3.68,49.00,1.87,1.87,-0.33,1.87,-0.66
2024-02-26,NH,10.00,8.14,20316.00,1494.14,4.19,4.19,4.19,48.00,1.88,1.88,-0.27,1.88,-0.41
2024-02-27,NH,8.00,8.86,20324.00,1494.73,4.56,4.56,4.56,52.00,1.94,1.94,-0.11,1.94,-0.20
2024-02-28,NH,4.00,8.14,20328.00,1495.02,4.19,4.19,4.19,51.00,1.94,1.94,-0.08,1.94,0.10
2024-02-29,NH,6.00,7.43,20334.00,1495.46,3.82,3.82,3.82,47.00,1.91,1.91,-0.11,1.91,0.49
2024-03-01,NH,2.00,6.57,20336.00,1495.61,3.38,3.38,3.38,41.00,1.85,1.85,-0.14,1.85,0.49
2024-03-02,NH,7.00,6.14,20343.00,1496.13,3.16,3.16,3.16,39.00,1.81,1.81,-0.10,1.81,0.44
2024-03-03,NH,5.00,6.00,20348.00,1496.49,3.09,3.09,3.09,34.00,1.73,1.73,-0.14,1.73,0.14
2024-03-04,NH,7.00,5.57,20355.00,1497.01,2.87,2.87,2.87,29.00,1.62,1.62,-0.25,1.62,-0.00
2024-03-05,NH,7.00,5.43,20362.00,1497.52,2.79,2.79,2.79,34.00,1.53,1.53,-0.41,1.53,0.00
2024-03-06,NH,10.00,6.29,20372.00,1498.26,3.24,3.24,3.24,37.00,1.45,1.45,-0.49,1.45,-0.04
2024-03-07,NH,8.00,6.57,20380.00,1498.85,3.38,3.38,3.38,31.00,1.36,1.36,-0.55,1.36,-0.29
2024-03-08,NH,10.00,7.71,20390.00,1499.58,3.97,3.97,3.97,37.00,1.34,1.34,-0.51,1.34,-0.48
2024-03-09,NH,4.00,7.29,20394.00,1499.88,3.75,3.75,3.75,30.00,1.29,1.29,-0.52,1.29,-0.74
2024-03-10,NH,4.00,7.14,20398.00,1500.17,3.68,3.68,3.68,31.00,1.27,1.27,-0.45,1.27,-0.79
2024-03-11,NH,2.00,6.43,20400.00,1500.32,3.31,3.31,3.31,30.00,1.28,1.28,-0.35,1.28,-0.79
2024-03-12,NH,7.00,6.43,20407.00,1500.83,3.31,3.31,3.31,28.00,1.24,1.24,-0.28,1.24,-0.99
2024-03-13,NH,6.00,5.86,20413.00,1501.27,3.02,3.02,3.02,31.00,1.21,1.21,-0.24,1.21,-1.14
2024-03-14,NH,10.00,6.14,20423.00,1502.01,3.16,3.16,3.16,33.00,1.22,1.22,-0.14,1.22,-0.94
2024-03-15,NH,5.00,5.43,20428.00,1502.38,2.79,2.79,2.79,31.00,1.19,1.19,-0.15,1.19,-0.69
2024-03-16,NH,2.00,5.14,20430.00,1502.53,2.65,2.65,2.65,22.00,1.15,1.15,-0.14,1.15,-0.39
2024-03-17,NH,1.00,4.71,20431.00,1502.60,2.43,2.43,2.43,23.00,1.10,1.10,-0.17,1.10,-0.14
2024-03-18,NH,4.00,5.00,20435.00,1502.89,2.57,2.57,2.57,22.00,1.06,1.06,-0.22,1.06,-0.04
2024-03-19,NH,5.00,4.71,20440.00,1503.26,2.43,2.43,2.43,16.00,0.99,0.99,-0.25,0.99,0.01
2024-03-20,NH,5.00,4.57,20445.00,1503.63,2.35,2.35,2.35,18.00,0.92,0.92,-0.29,0.92,0.01
2024-03-21,NH,0.00,3.14,20445.00,1503.63,1.62,1.62,1.62,16.00,0.82,0.82,-0.40,0.82,-0.15
2024-03-22,NH,1.00,2.57,20446.00,1503.70,1.32,1.32,1.32,10.00,0.71,0.71,-0.48,0.71,-0.40
2024-03-23,NH,5.00,3.00,20451.00,1504.07,1.54,1.54,1.54,16.00,0.67,0.67,-0.47,0.67,-0.55
2024-03-24,NH,2.00,3.14,20453.00,1504.22,1.62,1.62,1.62,14.00,0.62,0.62,-0.48,0.62,-0.71
2024-03-25,NH,0.00,2.57,20453.00,1504.22,1.32,1.32,1.32,12.00,0.57,0.57,-0.49,0.57,-0.86
2024-03-26,NH,3.00,2.29,20456.00,1504.44,1.18,1.18,1.18,15.00,0.56,0.56,-0.43,0.56,-0.86
2024-03-27,NH,4.00,2.14,20460.00,1504.73,1.10,1.10,1.10,16.00,0.55,0.55,-0.37,0.55,-0.91
2024-03-28,NH,1.00,2.29,20461.00,1504.81,1.18,1.18,1.18,17.00,0.56,0.56,-0.27,0.56,-0.91
2024-03-29,NH,2.00,2.43,20463.00,1504.95,1.25,1.25,1.25,15.00,0.58,0.58,-0.12,0.58,-0.60
2024-03-30,NH,2.00,2.00,20465.00,1505.10,1.03,1.03,1.03,16.00,0.58,0.58,-0.09,0.58,-0.45
2024-03-31,NH,0.00,1.71,20465.00,1505.10,0.88,0.88,0.88,10.00,0.56,0.56,-0.06,0.56,-0.40
2024-04-01,NH,3.00,2.14,20468.00,1505.32,1.10,1.10,1.10,17.00,0.59,0.59,0.02,0.59,-0.15
2024-04-02,NH,9.00,3.00,20477.00,1505.98,1.54,1.54,1.54,25.00,0.64,0.64,0.08,0.64,0.05
2024-04-03,NH,3.00,2.86,20480.00,1506.20,1.47,1.47,1.47,17.00,0.65,0.65,0.10,0.65,0.35
2024-04-04,NH,0.00,2.71,20480.00,1506.20,1.40,1.40,1.40,15.00,0.64,0.64,0.08,0.64,0.65
2024-04-05,NH,2.00,2.71,20482.00,1506.35,1.40,1.40,1.40,15.00,0.64,0.64,0.05,0.64,0.60
2024-04-06,NH,3.00,2.86,20485.00,1506.57,1.47,1.47,1.47,19.00,0.65,0.65,0.07,0.65,0.60
2024-04-07,NH,3.00,3.29,20488.00,1506.79,1.69,1.69,1.69,21.00,0.72,0.72,0.15,0.72,0.75
2024-04-08,NH,5.00,3.57,20493.00,1507.16,1.84,1.84,1.84,27.00,0.77,0.77,0.18,0.77,0.65
2024-04-09,NH,1.00,2.43,20494.00,1507.23,1.25,1.25,1.25,23.00,0.76,0.76,0.12,0.76,0.60
2024-04-10,NH,5.00,2.71,20499.00,1507.60,1.40,1.40,1.40,24.00,0.80,0.80,0.15,0.80,0.50
2024-04-11,NH,2.00,3.00,20501.00,1507.75,1.54,1.54,1.54,20.00,0.83,0.83,0.19,0.83,0.29
2024-04-12,NH,4.00,3.29,20505.00,1508.04,1.69,1.69,1.69,23.00,0.87,0.87,0.23,0.87,0.25
2024-04-13,NH,3.00,3.29,20508.00,1508.26,1.69,1.69,1.69,19.00,0.87,0.87,0.21,0.87,0.25
2024-04-14,NH,4.00,3.43,20512.00,1508.56,1.77,1.77,1.77,21.00,0.87,0.87,0.15,0.87,0.30
2024-04-15,NH,6.00,3.57,20518.00,1509.00,1.84,1.84,1.84,25.00,0.86,0.86,0.08,0.86,0.40
2024-04-16,NH,2.00,3.71,20520.00,1509.14,1.91,1.91,1.91,24.00,0.86,0.86,0.10,0.86,0.35
2024-04-17,NH,3.00,3.43,20523.00,1509.36,1.77,1.77,1.77,17.00,0.82,0.82,0.02,0.82,0.20
2024-04-18,NH,1.00,3.29,20524.00,1509.44,1.69,1.69,1.69,14.00,0.79,0.79,-0.03,0.79,0.11
2024-04-19,NH,0.00,2.71,20524.00,1509.44,1.40,1.40,1.40,12.00,0.73,0.73,-0.14,0.73,0.01
2024-04-20,NH,3.00,2.71,20527.00,1509.66,1.40,1.40,1.40,11.00,0.69,0.69,-0.18,0.69,-0.20
2024-04-21,NH,0.00,2.14,20527.00,1509.66,1.10,1.10,1.10,5.00,0.60,0.60,-0.27,0.60,-0.60
2024-04-22,NH,4.00,1.86,20531.00,1509.95,0.96,0.96,0.96,8.00,0.50,0.50,-0.35,0.50,-0.85
2024-04-23,NH,4.00,2.14,20535.00,1510.25,1.10,1.10,1.10,12.00,0.44,0.44,-0.42,0.44,-1.00
2024-04-24,NH,4.00,2.29,20539.00,1510.54,1.18,1.18,1.18,11.00,0.40,0.40,-0.42,0.40,-0.95
2024-04-25,NH,3.00,2.57,20542.00,1510.76,1.32,1.32,1.32,9.00,0.38,0.38,-0.41,0.38,-0.96
2024-04-26,NH,4.00,3.14,20546.00,1511.06,1.62,1.62,1.62,8.00,0.36,0.36,-0.38,0.36,-0.91
2024-04-27,NH,3.00,3.14,20549.00,1511.28,1.62,1.62,1.62,14.00,0.37,0.37,-0.31,0.37,-0.65
2020-08-01,NJ,22.00,30.86,22.00,0.25,2.43,2.43,2.43,218.00,2.25,2.25,,2.25,
2020-08-02,NJ,24.00,31.57,46.00,0.52,2.49,2.49,2.49,275.00,2.30,2.30,,2.30,
2020-08-03,NJ,20.00,29.43,66.00,0.74,2.32,2.32,2.32,203.00,2.36,2.36,,2.36,
2020-08-04,NJ,0.00,25.00,66.00,0.74,1.97,1.97,1.97,324.00,2.29,2.29,,2.29,
2020-08-05,NJ,7.00,22.00,73.00,0.82,1.73,1.73,1.73,269.00,2.16,2.16,,2.16,
2020-08-06,NJ,9.00,18.43,82.00,0.92,1.45,1.45,1.45,308.00,2.07,2.07,,2.07,
2020-08-07,NJ,7.00,12.71,89.00,1.00,1.00,1.00,1.00,302.00,1.99,1.99,,1.99,
2020-08-08,NJ,0.00,9.57,89.00,1.00,0.75,0.75,0.75,267.00,1.95,1.95,-0.30,1.95,-1.39
2020-08-09,NJ,0.00,6.14,89.00,1.00,0.48,0.48,0.48,299.00,1.88,1.88,-0.43,1.88,-1.67
2020-08-10,NJ,2.00,3.57,91.00,1.02,0.28,0.28,0.28,279.00,1.72,1.72,-0.64,1.72,-1.98
2020-08-11,NJ,1.00,3.71,92.00,1.04,0.29,0.29,0.29,308.00,1.71,1.71,-0.58,1.71,-1.67
2020-08-12,NJ,0.00,2.71,92.00,1.04,0.21,0.21,0.21,282.00,1.71,1.71,-0.44,1.71,-1.39
2020-08-13,NJ,24.00,4.86,116.00,1.31,0.38,0.38,0.38,286.00,1.70,1.70,-0.38,1.70,-1.09
2020-08-14,NJ,27.00,7.71,143.00,1.61,0.61,0.61,0.61,279.00,1.68,1.68,-0.31,1.68,-0.83
2020-08-15,NJ,27.00,11.57,170.00,1.91,0.91,0.91,0.91,252.00,1.68,1.68,-0.28,1.68,-0.56
2020-08-16,NJ,27.00,15.43,197.00,2.22,1.22,1.22,1.22,265.00,1.65,1.65,-0.23,1.65,-0.29
2020-08-17,NJ,26.00,18.86,223.00,2.51,1.49,1.49,1.49,217.00,1.59,1.59,-0.13,1.59,-0.00
2020-08-18,NJ,31.00,23.14,254.00,2.86,1.82,1.82,1.82,219.00,1.51,1.51,-0.20,1.51,-0.00
2020-08-19,NJ,20.00,26.00,274.00,3.08,2.05,2.05,2.05,242.00,1.47,1.47,-0.24,1.47,-0.00
2020-08-20,NJ,23.00,25.86,297.00,3.34,2.04,2.04,2.04,252.00,1.43,1.43,-0.27,1.43,0.00
2020-08-21,NJ,24.00,25.43,321.00,3.61,2.00,2.00,2.00,231.00,1.40,1.40,-0.28,1.40,0.00
2020-08-22,NJ,30.00,25.86,351.00,3.95,2.04,2.04,2.04,84.00,1.25,1.25,-0.43,1.25,0.34
2020-08-23,NJ,20.00,24.86,371.00,4.18,1.96,1.96,1.96,18.00,1.04,1.04,-0.61,1.04,0.67
2020-08-24,NJ,42.00,27.14,413.00,4.65,2.14,2.14,2.14,80.00,0.92,0.92,-0.66,0.92,1.00
2020-08-25,NJ,31.00,27.14,444.00,5.00,2.14,2.14,2.14,87.00,0.81,0.81,-0.70,0.81,1.28
2020-08-26,NJ,31.00,28.71,475.00,5.35,2.26,2.26,2.26,29.00,0.65,0.65,-0.82,0.65,1.57
2020-08-27,NJ,28.00,29.43,503.00,5.66,2.32,2.32,2.32,81.00,0.51,0.51,-0.92,0.51,1.96
2020-08-28,NJ,28.00,30.00,531.00,5.98,2.36,2.36,2.36,81.00,0.38,0.38,-1.01,0.38,2.35
2020-08-29,NJ,40.00,31.43,571.00,6.43,2.48,2.48,2.48,213.00,0.49,0.49,-0.76,0.49,1.94
2020-08-30,NJ,43.00,34.71,614.00,6.91,2.74,2.74,2.74,218.00,0.65,0.65,-0.39,0.65,1.58
2020-08-31,NJ,36.00,33.86,650.00,7.32,2.67,2.67,2.67,290.00,0.81,0.81,-0.11,0.81,1.22
2020-09-01,NJ,40.00,35.14,690.00,7.77,2.77,2.77,2.77,297.00,0.97,0.97,0.16,0.97,0.92
2020-09-02,NJ,27.00,34.57,717.00,8.07,2.72,2.72,2.72,272.00,1.16,1.16,0.51,1.16,0.61
2020-09-03,NJ,15.00,32.71,732.00,8.24,2.58,2.58,2.58,261.00,1.32,1.32,0.81,1.32,0.13
2020-09-04,NJ,32.00,33.29,764.00,8.60,2.62,2.62,2.62,263.00,1.48,1.48,1.09,1.48,-0.34
2020-09-05,NJ,29.00,31.71,793.00,8.93,2.50,2.50,2.50,210.00,1.47,1.47,0.99,1.47,-0.29
2020-09-06,NJ,17.00,28.00,810.00,9.12,2.21,2.21,2.21,73.00,1.48,1.48,0.83,1.48,-0.45
2020-09-07,NJ,23.00,26.14,833.00,9.38,2.06,2.06,2.06,202.00,1.41,1.41,0.60,1.41,-0.47
2020-09-08,NJ,24.00,23.86,857.00,9.65,1.88,1.88,1.88,271.00,1.39,1.39,0.42,1.39,-0.47
2020-09-09,NJ,29.00,24.14,886.00,9.98,1.90,1.90,1.90,275.00,1.39,1.39,0.23,1.39,-0.54
2020-09-10,NJ,25.00,25.57,911.00,10.26,2.02,2.02,2.02,271.00,1.38,1.38,0.06,1.38,-0.52
2020-09-11,NJ,29.00,25.14,940.00,10.58,1.98,1.98,1.98,264.00,1.36,1.36,-0.12,1.36,-0.46
2020-09-12,NJ,32.00,25.57,972.00,10.94,2.02,2.02,2.02,264.00,1.40,1.40,-0.08,1.40,-0.39
2020-09-13,NJ,22.00,26.29,994.00,11.19,2.07,2.07,2.07,277.00,1.43,1.43,-0.04,1.43,-0.05
2020-09-14,NJ,23.00,26.29,1017.00,11.45,2.07,2.07,2.07,282.00,1.49,1.49,0.08,1.49,0.08
2020-09-15,NJ,21.00,25.86,1038.00,11.69,2.04,2.04,2.04,296.00,1.50,1.50,0.11,1.50,0.16
2020-09-16,NJ,25.00,25.29,1063.00,11.97,1.99,1.99,1.99,271.00,1.49,1.49,0.10,1.49,0.34
2020-09-17,NJ,23.00,25.00,1086.00,12.23,1.97,1.97,1.97,223.00,1.45,1.45,0.07,1.45,0.46
2020-09-18,NJ,39.00,26.43,1125.00,12.67,2.08,2.08,2.08,290.00,1.46,1.46,0.10,1.46,0.54
2020-09-19,NJ,18.00,24.43,1143.00,12.87,1.93,1.93,1.93,186.00,1.40,1.40,0.00,1.40,0.55
2020-09-20,NJ,21.00,24.29,1164.00,13.10,1.91,1.91,1.91,173.00,1.34,1.34,-0.09,1.34,0.44
2020-09-21,NJ,18.00,23.57,1182.00,13.31,1.86,1.86,1.86,257.00,1.32,1.32,-0.18,1.32,0.37
2020-09-22,NJ,25.00,24.14,1207.00,13.59,1.90,1.90,1.90,275.00,1.30,1.30,-0.20,1.30,0.27
2020-09-23,NJ,33.00,25.29,1240.00,13.96,1.99,1.99,1.99,224.00,1.27,1.27,-0.22,1.27,0.14
2020-09-24,NJ,22.00,25.14,1262.00,14.21,1.98,1.98,1.98,278.00,1.32,1.32,-0.13,1.32,0.10
2020-09-25,NJ,25.00,23.14,1287.00,14.49,1.82,1.82,1.82,243.00,1.28,1.28,-0.18,1.28,0.04
2020-09-26,NJ,23.00,23.86,1310.00,14.75,1.88,1.88,1.88,229.00,1.30,1.30,-0.10,1.30,0.01
2020-09-27,NJ,34.00,25.71,1344.00,15.13,2.03,2.03,2.03,240.00,1.34,1.34,-0.00,1.34,0.02
2020-09-28,NJ,26.00,26.86,1370.00,15.42,2.12,2.12,2.12,256.00,1.33,1.33,0.02,1.33,0.13
2020-09-29,NJ,28.00,27.29,1398.00,15.74,2.15,2.15,2.15,278.00,1.34,1.34,0.04,1.34,0.34
2020-09-30,NJ,49.00,29.57,1447.00,16.29,2.33,2.33,2.33,312.00,1.40,1.40,0.13,1.40,0.51
2020-10-01,NJ,39.00,32.00,1486.00,16.73,2.52,2.52,2.52,305.00,1.41,1.41,0.10,1.41,0.62
2020-10-02,NJ,40.00,34.14,1526.00,17.18,2.69,2.69,2.69,305.00,1.46,1.46,0.18,1.46,0.67
2020-10-03,NJ,43.00,37.00,1569.00,17.66,2.92,2.92,2.92,295.00,1.52,1.52,0.22,1.52,0.64
2020-10-04,NJ,41.00,38.00,1610.00,18.13,2.99,2.99,2.99,314.00,1.58,1.58,0.24,1.58,0.64
2020-10-05,NJ,55.00,42.14,1665.00,18.75,3.32,3.32,3.32,351.00,1.65,1.65,0.32,1.65,0.57
2020-10-06,NJ,59.00,46.57,1724.00,19.41,3.67,3.67,3.67,381.00,1.73,1.73,0.40,1.73,0.44
2020-10-07,NJ,59.00,48.00,1783.00,20.07,3.78,3.78,3.78,415.00,1.82,1.82,0.42,1.82,0.40
2020-10-08,NJ,64.00,51.57,1847.00,20.79,4.06,4.06,4.06,442.00,1.92,1.92,0.50,1.92,0.47
2020-10-09,NJ,66.00,55.29,1913.00,21.54,4.36,4.36,4.36,466.00,2.03,2.03,0.57,2.03,0.64
2020-10-10,NJ,62.00,58.00,1975.00,22.24,4.57,4.57,4.57,426.00,2.16,2.16,0.65,2.16,0.89
2020-10-11,NJ,56.00,60.14,2031.00,22.87,4.74,4.74,4.74,471.00,2.29,2.29,0.71,2.29,1.09
2020-10-12,NJ,55.00,60.14,2086.00,23.49,4.74,4.74,4.74,487.00,2.39,2.39,0.73,2.39,1.28
2020-10-13,NJ,73.00,62.14,2159.00,24.31,4.90,4.90,4.90,500.00,2.47,2.47,0.74,2.47,1.44
2020-10-14,NJ,77.00,64.71,2236.00,25.17,5.10,5.10,5.10,526.00,2.55,2.55,0.73,2.55,1.53
2020-10-15,NJ,70.00,65.57,2306.00,25.96,5.17,5.17,5.17,535.00,2.62,2.62,0.70,2.62,1.47
2020-10-16,NJ,87.00,68.57,2393.00,26.94,5.40,5.40,5.40,554.00,2.68,2.68,0.65,2.68,1.35
2020-10-17,NJ,69.00,69.57,2462.00,27.72,5.48,5.48,5.48,543.00,2.73,2.73,0.57,2.73,1.16
2020-10-18,NJ,69.00,71.43,2531.00,28.50,5.63,5.63,5.63,572.00,2.80,2.80,0.52,2.80,0.92
2020-10-19,NJ,80.00,75.00,2611.00,29.40,5.91,5.91,5.91,604.00,2.89,2.89,0.50,2.89,0.71
2020-10-20,NJ,94.00,78.00,2705.00,30.45,6.15,6.15,6.15,622.00,2.98,2.98,0.51,2.98,0.51
2020-10-21,NJ,92.00,80.14,2797.00,31.49,6.32,6.32,6.32,777.00,3.16,3.16,0.62,3.16,0.35
2020-10-22,NJ,97.00,84.00,2894.00,32.58,6.62,6.62,6.62,659.00,3.26,3.26,0.64,3.26,0.31
2020-10-23,NJ,86.00,83.86,2980.00,33.55,6.61,6.61,6.61,695.00,3.36,3.36,0.68,3.36,0.35
2020-10-24,NJ,111.00,89.86,3091.00,34.80,7.08,7.08,7.08,698.00,3.49,3.49,0.76,3.49,0.39
2020-10-25,NJ,85.00,92.14,3176.00,35.76,7.26,7.26,7.26,766.00,3.63,3.63,0.83,3.63,0.56
2020-10-26,NJ,78.00,91.86,3254.00,36.64,7.24,7.24,7.24,775.00,3.77,3.77,0.88,3.77,0.65
2020-10-27,NJ,114.00,94.71,3368.00,37.92,7.46,7.46,7.46,819.00,3.92,3.92,0.94,3.92,0.78
2020-10-28,NJ,105.00,96.57,3473.00,39.10,7.61,7.61,7.61,835.00,3.96,3.96,0.80,3.96,0.89
2020-10-29,NJ,107.00,98.00,3580.00,40.31,7.72,7.72,7.72,867.00,4.11,4.11,0.85,4.11,0.98
2020-10-30,NJ,117.00,102.43,3697.00,41.62,8.07,8.07,8.07,862.00,4.25,4.25,0.89,4.25,1.02
2020-10-31,NJ,138.00,106.29,3835.00,43.18,8.38,8.38,8.38,908.00,4.39,4.39,0.90,4.39,1.04
2020-11-01,NJ,106.00,109.29,3941.00,44.37,8.61,8.61,8.61,935.00,4.53,4.53,0.90,4.53,1.02
2020-11-02,NJ,109.00,113.71,4050.00,45.60,8.96,8.96,8.96,1019.00,4.69,4.69,0.92,4.69,1.19
2020-11-03,NJ,160.00,120.29,4210.00,47.40,9.48,9.48,9.48,1043.00,4.85,4.85,0.94,4.85,1.37
2020-11-04,NJ,147.00,126.29,4357.00,49.05,9.95,9.95,9.95,1070.00,5.03,5.03,1.07,5.03,1.53
2020-11-05,NJ,160.00,133.86,4517.00,50.85,10.55,10.55,10.55,1160.00,5.24,5.24,1.13,5.24,1.66
2020-11-06,NJ,168.00,141.14,4685.00,52.75,11.12,11.12,11.12,1226.00,5.49,5.49,1.24,5.49,1.83
2020-11-07,NJ,178.00,146.86,4863.00,54.75,11.57,11.57,11.57,1253.00,5.75,5.75,1.35,5.75,2.02
2020-11-08,NJ,167.00,155.57,5030.00,56.63,12.26,12.26,12.26,1352.00,6.04,6.04,1.50,6.04,2.24
2020-11-09,NJ,193.00,167.57,5223.00,58.80,13.21,13.21,13.21,1479.00,6.38,6.38,1.68,6.38,2.29
2020-11-10,NJ,227.00,177.14,5450.00,61.36,13.96,13.96,13.96,1570.00,6.76,6.76,1.91,6.76,2.40
2020-11-11,NJ,246.00,191.29,5696.00,64.13,15.08,15.08,15.08,1610.00,7.15,7.15,2.12,7.15,2.62
2020-11-12,NJ,279.00,208.29,5975.00,67.27,16.41,16.41,16.41,1706.00,7.56,7.56,2.32,7.56,2.74
2020-11-13,NJ,301.00,227.29,6276.00,70.66,17.91,17.91,17.91,1796.00,7.97,7.97,2.48,7.97,2.86
2020-11-14,NJ,244.00,236.71,6520.00,73.41,18.66,18.66,18.66,1879.00,8.43,8.43,2.68,8.43,3.07
2020-11-15,NJ,259.00,249.86,6779.00,76.32,19.69,19.69,19.69,1990.00,8.91,8.91,2.87,8.91,3.37
2020-11-16,NJ,283.00,262.71,7062.00,79.51,20.70,20.70,20.70,2152.00,9.40,9.40,3.03,9.40,3.74
2020-11-17,NJ,344.00,279.43,7406.00,83.38,22.02,22.02,22.02,2220.00,9.88,9.88,3.12,9.88,3.94
2020-11-18,NJ,314.00,289.14,7720.00,86.92,22.79,22.79,22.79,2247.00,10.35,10.35,3.19,10.35,3.92
2020-11-19,NJ,339.00,297.71,8059.00,90.73,23.46,23.46,23.46,2306.00,10.78,10.78,3.23,10.78,3.97
2020-11-20,NJ,332.00,302.14,8391.00,94.47,23.81,23.81,23.81,2357.00,11.20,11.20,3.23,11.20,4.00
2020-11-21,NJ,356.00,318.14,8747.00,98.48,25.07,25.07,25.07,2429.00,11.61,11.61,3.18,11.61,4.03
2020-11-22,NJ,338.00,329.43,9085.00,102.28,25.96,25.96,25.96,2531.00,12.01,12.01,3.10,12.01,3.89
2020-11-23,NJ,302.00,332.14,9387.00,105.68,26.18,26.18,26.18,2662.00,12.38,12.38,2.98,12.38,3.67
2020-11-24,NJ,385.00,338.00,9772.00,110.02,26.64,26.64,26.64,2730.00,12.75,12.75,2.87,12.75,3.61
2020-11-25,NJ,367.00,345.57,10139.00,114.15,27.23,27.23,27.23,2732.00,13.10,13.10,2.75,13.10,3.78
2020-11-26,NJ,354.00,347.71,10493.00,118.14,27.40,27.40,27.40,2680.00,13.40,13.40,2.61,13.40,3.96
2020-11-27,NJ,310.00,344.57,10803.00,121.63,27.16,27.16,27.16,2712.00,13.67,13.67,2.47,13.67,4.01
2020-11-28,NJ,388.00,349.14,11191.00,125.99,27.52,27.52,27.52,2744.00,13.91,13.91,2.30,13.91,3.83
2020-11-29,NJ,385.00,355.86,11576.00,130.33,28.04,28.04,28.04,2900.00,14.18,14.18,2.17,14.18,3.70
2020-11-30,NJ,295.00,354.86,11871.00,133.65,27.97,27.97,27.97,2975.00,14.41,14.41,2.03,14.41,3.56
2020-12-01,NJ,513.00,373.14,12384.00,139.43,29.41,29.41,29.41,3107.00,14.67,14.67,1.92,14.67,3.22
2020-12-02,NJ,393.00,376.86,12777.00,143.85,29.70,29.70,29.70,3105.00,14.92,14.92,1.81,14.92,2.88
2020-12-03,NJ,394.00,382.57,13171.00,148.29,30.15,30.15,30.15,3133.00,15.21,15.21,1.82,15.21,2.55
2020-12-04,NJ,403.00,395.86,13574.00,152.82,31.20,31.20,31.20,3103.00,15.45,15.45,1.78,15.45,2.39
2020-12-05,NJ,449.00,404.57,14023.00,157.88,31.88,31.88,31.88,3073.00,15.67,15.67,1.76,15.67,2.38
2020-12-06,NJ,427.00,410.57,14450.00,162.69,32.36,32.36,32.36,3169.00,15.86,15.86,1.68,15.86,2.30
2020-12-07,NJ,372.00,421.57,14822.00,166.87,33.22,33.22,33.22,3304.00,16.09,16.09,1.69,16.09,2.38
2020-12-08,NJ,456.00,413.43,15278.00,172.01,32.58,32.58,32.58,3336.00,16.25,16.25,1.58,16.25,2.45
2020-12-09,NJ,468.00,424.14,15746.00,177.28,33.43,33.43,33.43,3379.00,16.46,16.46,1.54,16.46,2.34
2020-12-10,NJ,474.00,435.57,16220.00,182.61,34.33,34.33,34.33,3413.00,16.67,16.67,1.45,16.67,2.23
2020-12-11,NJ,436.00,440.29,16656.00,187.52,34.70,34.70,34.70,3404.00,16.86,16.86,1.41,16.86,2.13
2020-12-12,NJ,472.00,443.57,17128.00,192.84,34.96,34.96,34.96,3426.00,17.09,17.09,1.42,17.09,2.11
2020-12-13,NJ,358.00,433.71,17486.00,196.87,34.18,34.18,34.18,3513.00,17.31,17.31,1.45,17.31,2.09
2020-12-14,NJ,345.00,429.86,17831.00,200.75,33.88,33.88,33.88,3560.00,17.48,17.48,1.39,17.48,1.80
2020-12-15,NJ,479.00,433.14,18310.00,206.14,34.14,34.14,34.14,3540.00,17.60,17.60,1.35,17.60,1.67
2020-12-16,NJ,466.00,432.86,18776.00,211.39,34.11,34.11,34.11,3513.00,17.68,17.68,1.22,17.68,1.83
2020-12-17,NJ,400.00,422.29,19176.00,215.89,33.28,33.28,33.28,3452.00,17.71,17.71,1.04,17.71,1.91
2020-12-18,NJ,401.00,417.29,19577.00,220.41,32.89,32.89,32.89,3441.00,17.74,17.74,0.88,17.74,1.66
2020-12-19,NJ,434.00,411.86,20011.00,225.29,32.46,32.46,32.46,3405.00,17.73,17.73,0.64,17.73,1.30
2020-12-20,NJ,381.00,415.14,20392.00,229.58,32.72,32.72,32.72,3438.00,17.67,17.67,0.36,17.67,1.04
2020-12-21,NJ,378.00,419.86,20770.00,233.84,33.09,33.09,33.09,3636.00,17.72,17.72,0.23,17.72,0.97
2020-12-22,NJ,511.00,424.43,21281.00,239.59,33.45,33.45,33.45,3707.00,17.84,17.84,0.24,17.84,0.99
2020-12-23,NJ,477.00,426.00,21758.00,244.96,33.57,33.57,33.57,3640.00,17.92,17.92,0.24,17.92,0.63
2020-12-24,NJ,415.00,428.14,22173.00,249.63,33.74,33.74,33.74,3545.00,18.00,18.00,0.29,18.00,0.47
2020-12-25,NJ,381.00,425.29,22554.00,253.92,33.52,33.52,33.52,3395.00,18.01,18.01,0.27,18.01,0.54
2020-12-26,NJ,346.00,412.71,22900.00,257.82,32.53,32.53,32.53,3473.00,18.08,18.08,0.35,18.08,0.57
2020-12-27,NJ,400.00,415.43,23300.00,262.32,32.74,32.74,32.74,3554.00,18.19,18.19,0.52,18.19,0.46
2020-12-28,NJ,352.00,411.71,23652.00,266.29,32.45,32.45,32.45,3631.00,18.18,18.18,0.46,18.18,0.38
2020-12-29,NJ,421.00,398.86,24073.00,271.03,31.43,31.43,31.43,3595.00,18.07,18.07,0.23,18.07,0.01
2020-12-30,NJ,483.00,399.71,24556.00,276.46,31.50,31.50,31.50,3579.00,18.02,18.02,0.10,18.02,-0.28
2020-12-31,NJ,433.00,402.29,24989.00,281.34,31.70,31.70,31.70,3528.00,17.98,17.98,-0.03,17.98,-0.75
2021-01-01,NJ,394.00,404.14,25383.00,285.77,31.85,31.85,31.85,3385.00,17.94,17.94,-0.07,17.94,-1.19
2021-01-02,NJ,374.00,408.14,25757.00,289.98,32.17,32.17,32.17,3450.00,17.82,17.82,-0.26,17.82,-1.46
2021-01-03,NJ,399.00,408.00,26156.00,294.48,32.15,32.15,32.15,3524.00,17.69,17.69,-0.50,17.69,-1.88
2021-01-04,NJ,368.00,410.29,26524.00,298.62,32.33,32.33,32.33,3597.00,17.58,17.58,-0.60,17.58,-2.46
2021-01-05,NJ,464.00,416.43,26988.00,303.84,32.82,32.82,32.82,3600.00,17.50,17.50,-0.57,17.50,-2.59
2021-01-06,NJ,474.00,415.14,27462.00,309.18,32.72,32.72,32.72,3587.00,17.42,17.42,-0.61,17.42,-2.89
2021-01-07,NJ,432.00,415.00,27894.00,314.04,32.71,32.71,32.71,3534.00,17.30,17.30,-0.68,17.30,-3.05
2021-01-08,NJ,394.00,415.00,28288.00,318.48,32.71,32.71,32.71,3497.00,17.23,17.23,-0.70,17.23,-3.19
2021-01-09,NJ,455.00,426.57,28743.00,323.60,33.62,33.62,33.62,3449.00,17.17,17.17,-0.65,17.17,-3.52
2021-01-10,NJ,378.00,423.57,29121.00,327.86,33.38,33.38,33.38,3509.00,17.10,17.10,-0.58,17.10,-3.25
2021-01-11,NJ,391.00,426.86,29512.00,332.26,33.64,33.64,33.64,3552.00,17.01,17.01,-0.56,17.01,-2.90
2021-01-12,NJ,464.00,426.86,29976.00,337.48,33.64,33.64,33.64,3539.00,16.92,16.92,-0.58,16.92,-2.77
2021-01-13,NJ,469.00,426.14,30445.00,342.76,33.58,33.58,33.58,3463.00,16.79,16.79,-0.62,16.79,-2.35
2021-01-14,NJ,431.00,426.00,30876.00,347.62,33.57,33.57,33.57,3393.00,16.68,16.68,-0.61,16.68,-2.07
2021-01-15,NJ,428.00,430.86,31304.00,352.44,33.96,33.96,33.96,3386.00,16.59,16.59,-0.64,16.59,-1.73
2021-01-16,NJ,408.00,424.14,31712.00,357.03,33.43,33.43,33.43,3267.00,16.44,16.44,-0.73,16.44,-1.14
2021-01-17,NJ,370.00,423.00,32082.00,361.19,33.34,33.34,33.34,3286.00,16.27,16.27,-0.84,16.27,-0.99
2021-01-18,NJ,344.00,416.29,32426.00,365.07,32.81,32.81,32.81,3362.00,16.12,16.12,-0.89,16.12,-0.92
2021-01-19,NJ,417.00,409.57,32843.00,369.76,32.28,32.28,32.28,3366.00,15.99,15.99,-0.93,15.99,-0.86
2021-01-20,NJ,359.00,393.86,33202.00,373.80,31.04,31.04,31.04,3244.00,15.82,15.82,-0.97,15.82,-0.87
2021-01-21,NJ,404.00,390.00,33606.00,378.35,30.74,30.74,30.74,3144.00,15.65,15.65,-1.03,15.65,-0.79
2021-01-22,NJ,384.00,383.71,33990.00,382.68,30.24,30.24,30.24,3054.00,15.43,15.43,-1.16,15.43,-0.99
2021-01-23,NJ,389.00,381.00,34379.00,387.06,30.03,30.03,30.03,3026.00,15.27,15.27,-1.17,15.27,-1.46
2021-01-24,NJ,315.00,373.14,34694.00,390.60,29.41,29.41,29.41,3081.00,15.14,15.14,-1.13,15.14,-1.79
2021-01-25,NJ,295.00,366.14,34989.00,393.92,28.86,28.86,28.86,3120.00,14.99,14.99,-1.13,14.99,-1.94
2021-01-26,NJ,378.00,360.57,35367.00,398.18,28.42,28.42,28.42,3023.00,14.77,14.77,-1.23,14.77,-2.05
2021-01-27,NJ,369.00,362.00,35736.00,402.33,28.53,28.53,28.53,2964.00,14.60,14.60,-1.23,14.60,-2.17
2021-01-28,NJ,360.00,355.71,36096.00,406.39,28.03,28.03,28.03,2924.00,14.45,14.45,-1.21,14.45,-2.40
2021-01-29,NJ,357.00,351.86,36453.00,410.41,27.73,27.73,27.73,2906.00,14.36,14.36,-1.07,14.36,-2.36
2021-01-30,NJ,321.00,342.14,36774.00,414.02,26.96,26.96,26.96,2767.00,14.19,14.19,-1.08,14.19,-2.12
2021-01-31,NJ,281.00,337.29,37055.00,417.18,26.58,26.58,26.58,2739.00,13.96,13.96,-1.18,13.96,-1.90
2021-02-01,NJ,297.00,337.57,37352.00,420.53,26.60,26.60,26.60,2761.00,13.73,13.73,-1.26,13.73,-1.89
2021-02-02,NJ,288.00,324.71,37640.00,423.77,25.59,25.59,25.59,2842.00,13.61,13.61,-1.15,13.61,-1.86
2021-02-03,NJ,354.00,322.57,37994.00,427.75,25.42,25.42,25.42,2818.00,13.52,13.52,-1.08,13.52,-1.75
2021-02-04,NJ,383.00,325.86,38377.00,432.07,25.68,25.68,25.68,2759.00,13.41,13.41,-1.03,13.41,-1.43
2021-02-05,NJ,350.00,324.86,38727.00,436.01,25.60,25.60,25.60,2750.00,13.31,13.31,-1.05,13.31,-1.06
2021-02-06,NJ,334.00,326.71,39061.00,439.77,25.75,25.75,25.75,2682.00,13.24,13.24,-0.95,13.24,-0.73
2021-02-07,NJ,265.00,324.43,39326.00,442.75,25.57,25.57,25.57,2682.00,13.20,13.20,-0.76,13.20,-0.54
2021-02-08,NJ,229.00,314.71,39555.00,445.33,24.80,24.80,24.80,2718.00,13.17,13.17,-0.56,13.17,-0.23
2021-02-09,NJ,309.00,317.71,39864.00,448.81,25.04,25.04,25.04,2634.00,13.02,13.02,-0.59,13.02,0.02
2021-02-10,NJ,254.00,303.43,40118.00,451.67,23.91,23.91,23.91,2482.00,12.79,12.79,-0.73,12.79,0.05
2021-02-11,NJ,263.00,286.29,40381.00,454.63,22.56,22.56,22.56,2395.00,12.54,12.54,-0.87,12.54,-0.05
2021-02-12,NJ,289.00,277.57,40670.00,457.88,21.88,21.88,21.88,2374.00,12.28,12.28,-1.02,12.28,-0.44
2021-02-13,NJ,246.00,265.00,40916.00,460.65,20.88,20.88,20.88,2285.00,12.01,12.01,-1.23,12.01,-0.77
2021-02-14,NJ,220.00,258.57,41136.00,463.13,20.38,20.38,20.38,2286.00,11.74,11.74,-1.46,11.74,-0.88
2021-02-15,NJ,178.00,251.29,41314.00,465.13,19.80,19.80,19.80,2273.00,11.44,11.44,-1.73,11.44,-1.17
2021-02-16,NJ,255.00,243.57,41569.00,468.00,19.20,19.20,19.20,2226.00,11.17,11.17,-1.85,11.17,-1.48
2021-02-17,NJ,265.00,245.14,41834.00,470.99,19.32,19.32,19.32,2175.00,10.97,10.97,-1.82,10.97,-1.63
2021-02-18,NJ,216.00,238.43,42050.00,473.42,18.79,18.79,18.79,2050.00,10.74,10.74,-1.81,10.74,-1.79
2021-02-19,NJ,190.00,224.29,42240.00,475.56,17.68,17.68,17.68,2003.00,10.49,10.49,-1.79,10.49,-1.74
2021-02-20,NJ,252.00,225.14,42492.00,478.40,17.74,17.74,17.74,1952.00,10.26,10.26,-1.75,10.26,-1.90
2021-02-21,NJ,198.00,222.00,42690.00,480.62,17.50,17.50,17.50,1941.00,10.02,10.02,-1.72,10.02,-2.23
2021-02-22,NJ,202.00,225.43,42892.00,482.90,17.77,17.77,17.77,1945.00,9.80,9.80,-1.65,9.80,-2.20
2021-02-23,NJ,259.00,226.00,43151.00,485.81,17.81,17.81,17.81,1937.00,9.60,9.60,-1.57,9.60,-2.15
2021-02-24,NJ,264.00,225.86,43415.00,488.79,17.80,17.80,17.80,1902.00,9.41,9.41,-1.56,9.41,-2.02
2021-02-25,NJ,253.00,231.14,43668.00,491.64,18.22,18.22,18.22,1874.00,9.28,9.28,-1.45,9.28,-1.83
2021-02-26,NJ,224.00,236.00,43892.00,494.16,18.60,18.60,18.60,1798.00,9.14,9.14,-1.34,9.14,-1.78
2021-02-27,NJ,221.00,231.57,44113.00,496.65,18.25,18.25,18.25,1759.00,9.01,9.01,-1.25,9.01,-1.53
2021-02-28,NJ,207.00,232.86,44320.00,498.98,18.35,18.35,18.35,1786.00,8.91,8.91,-1.11,8.91,-1.20
2021-03-01,NJ,175.00,229.00,44495.00,500.95,18.05,18.05,18.05,1820.00,8.82,8.82,-0.98,8.82,-1.19
2021-03-02,NJ,266.00,230.00,44761.00,503.94,18.13,18.13,18.13,1796.00,8.72,8.72,-0.88,8.72,-1.09
2021-03-03,NJ,225.00,224.43,44986.00,506.47,17.69,17.69,17.69,1773.00,8.63,8.63,-0.78,8.63,-1.17
2021-03-04,NJ,248.00,223.71,45234.00,509.27,17.63,17.63,17.63,1766.00,8.56,8.56,-0.72,8.56,-1.22
2021-03-05,NJ,226.00,224.00,45460.00,511.81,17.65,17.65,17.65,1724.00,8.51,8.51,-0.63,8.51,-1.11
2021-03-06,NJ,230.00,225.29,45690.00,514.40,17.75,17.75,17.75,1689.00,8.46,8.46,-0.55,8.46,-1.14
2021-03-07,NJ,174.00,220.57,45864.00,516.36,17.38,17.38,17.38,1687.00,8.38,8.38,-0.53,8.38,-1.06
2021-03-08,NJ,247.00,230.86,46111.00,519.14,18.19,18.19,18.19,1797.00,8.36,8.36,-0.46,8.36,-0.87
2021-03-09,NJ,245.00,227.86,46356.00,521.90,17.96,17.96,17.96,1833.00,8.38,8.38,-0.34,8.38,-0.64
2021-03-10,NJ,240.00,230.00,46596.00,524.60,18.13,18.13,18.13,1807.00,8.40,8.40,-0.24,8.40,-0.24
2021-03-11,NJ,244.00,229.43,46840.00,527.35,18.08,18.08,18.08,1786.00,8.40,8.40,-0.16,8.40,0.07
2021-03-12,NJ,252.00,233.14,47092.00,530.18,18.37,18.37,18.37,1761.00,8.42,8.42,-0.09,8.42,0.24
2021-03-13,NJ,261.00,237.57,47353.00,533.12,18.72,18.72,18.72,1743.00,8.45,8.45,-0.02,8.45,0.52
2021-03-14,NJ,233.00,246.00,47586.00,535.75,19.39,19.39,19.39,1777.00,8.51,8.51,0.12,8.51,0.67
2021-03-15,NJ,224.00,242.71,47810.00,538.27,19.13,19.13,19.13,1835.00,8.53,8.53,0.17,8.53,0.72
2021-03-16,NJ,266.00,245.71,48076.00,541.26,19.36,19.36,19.36,1845.00,8.54,8.54,0.16,8.54,0.68
2021-03-17,NJ,258.00,248.29,48334.00,544.17,19.57,19.57,19.57,1847.00,8.56,8.56,0.16,8.56,0.56
2021-03-18,NJ,246.00,248.57,48580.00,546.94,19.59,19.59,19.59,1841.00,8.60,8.60,0.19,8.60,0.43
2021-03-19,NJ,269.00,251.00,48849.00,549.97,19.78,19.78,19.78,1861.00,8.66,8.66,0.24,8.66,0.40
2021-03-20,NJ,294.00,255.71,49143.00,553.28,20.15,20.15,20.15,1874.00,8.75,8.75,0.31,8.75,0.27
2021-03-21,NJ,209.00,252.29,49352.00,555.63,19.88,19.88,19.88,1895.00,8.83,8.83,0.33,8.83,0.19
2021-03-22,NJ,264.00,258.00,49616.00,558.60,20.33,20.33,20.33,1971.00,8.92,8.92,0.39,8.92,0.34
2021-03-23,NJ,312.00,264.57,49928.00,562.11,20.85,20.85,20.85,2017.00,9.04,9.04,0.51,9.04,0.43
2021-03-24,NJ,324.00,274.00,50252.00,565.76,21.59,21.59,21.59,2027.00,9.16,9.16,0.61,9.16,0.43
2021-03-25,NJ,315.00,283.86,50567.00,569.31,22.37,22.37,22.37,2058.00,9.30,9.30,0.71,9.30,0.48
2021-03-26,NJ,320.00,291.14,50887.00,572.91,22.94,22.94,22.94,2038.00,9.43,9.43,0.77,9.43,0.56
2021-03-27,NJ,349.00,299.00,51236.00,576.84,23.56,23.56,23.56,2069.00,9.56,9.56,0.81,9.56,0.69
2021-03-28,NJ,276.00,308.57,51512.00,579.95,24.32,24.32,24.32,2100.00,9.70,9.70,0.87,9.70,0.79
2021-03-29,NJ,297.00,313.29,51809.00,583.29,24.69,24.69,24.69,2196.00,9.86,9.86,0.94,9.86,0.63
2021-03-30,NJ,344.00,317.86,52153.00,587.16,25.05,25.05,25.05,2227.00,10.00,10.00,0.96,10.00,0.53
2021-03-31,NJ,302.00,314.71,52455.00,590.56,24.80,24.80,24.80,2180.00,10.11,10.11,0.95,10.11,0.40
2021-04-01,NJ,323.00,315.86,52778.00,594.20,24.89,24.89,24.89,2174.00,10.19,10.19,0.89,10.19,0.27
2021-04-02,NJ,337.00,318.29,53115.00,597.99,25.08,25.08,25.08,2210.00,10.29,10.29,0.87,10.29,0.14
2021-04-03,NJ,293.00,310.29,53408.00,601.29,24.45,24.45,24.45,2141.00,10.34,10.34,0.78,10.34,-0.05
2021-04-04,NJ,271.00,309.57,53679.00,604.34,24.40,24.40,24.40,2187.00,10.39,10.39,0.69,10.39,-0.25
2021-04-05,NJ,285.00,307.86,53964.00,607.55,24.26,24.26,24.26,2233.00,10.41,10.41,0.56,10.41,-0.28
2021-04-06,NJ,367.00,311.14,54331.00,611.68,24.52,24.52,24.52,2249.00,10.43,10.43,0.42,10.43,-0.38
2021-04-07,NJ,321.00,313.86,54652.00,615.30,24.73,24.73,24.73,2241.00,10.46,10.46,0.35,10.46,-0.16
2021-04-08,NJ,293.00,309.57,54945.00,618.60,24.40,24.40,24.40,2219.00,10.50,10.50,0.31,10.50,0.09
2021-04-09,NJ,325.00,307.86,55270.00,622.26,24.26,24.26,24.26,2211.00,10.50,10.50,0.20,10.50,0.22
2021-04-10,NJ,317.00,311.29,55587.00,625.83,24.53,24.53,24.53,2162.00,10.51,10.51,0.17,10.51,0.44
2021-04-11,NJ,255.00,309.00,55842.00,628.70,24.35,24.35,24.35,2149.00,10.48,10.48,0.09,10.48,0.61
2021-04-12,NJ,242.00,302.86,56084.00,631.42,23.87,23.87,23.87,2195.00,10.45,10.45,0.04,10.45,0.70
2021-04-13,NJ,271.00,289.14,56355.00,634.47,22.79,22.79,22.79,2143.00,10.38,10.38,-0.05,10.38,0.88
2021-04-14,NJ,274.00,282.43,56629.00,637.56,22.26,22.26,22.26,2120.00,10.29,10.29,-0.17,10.29,0.70
2021-04-15,NJ,253.00,276.71,56882.00,640.41,21.81,21.81,21.81,2050.00,10.17,10.17,-0.32,10.17,0.37
2021-04-16,NJ,231.00,263.29,57113.00,643.01,20.75,20.75,20.75,1984.00,10.02,10.02,-0.48,10.02,0.16
2021-04-17,NJ,270.00,256.57,57383.00,646.05,20.22,20.22,20.22,1956.00,9.88,9.88,-0.63,9.88,-0.09
2021-04-18,NJ,233.00,253.43,57616.00,648.67,19.97,19.97,19.97,1944.00,9.74,9.74,-0.74,9.74,-0.25
2021-04-19,NJ,226.00,251.14,57842.00,651.21,19.79,19.79,19.79,1981.00,9.59,9.59,-0.86,9.59,-0.37
2021-04-20,NJ,265.00,250.29,58107.00,654.20,19.72,19.72,19.72,1961.00,9.47,9.47,-0.91,9.47,-0.58
2021-04-21,NJ,219.00,242.43,58326.00,656.66,19.11,19.11,19.11,1872.00,9.30,9.30,-0.99,9.30,-0.61
2021-04-22,NJ,238.00,240.29,58564.00,659.34,18.94,18.94,18.94,1841.00,9.16,9.16,-1.01,9.16,-0.39
2021-04-23,NJ,224.00,239.29,58788.00,661.86,18.86,18.86,18.86,1805.00,9.04,9.04,-0.98,9.04,-0.31
2021-04-24,NJ,204.00,229.86,58992.00,664.16,18.11,18.11,18.11,1719.00,8.88,8.88,-0.99,8.88,-0.26
2021-04-25,NJ,170.00,220.86,59162.00,666.07,17.41,17.41,17.41,1688.00,8.71,8.71,-1.02,8.71,-0.29
2021-04-26,NJ,150.00,210.00,59312.00,667.76,16.55,16.55,16.55,1702.00,8.53,8.53,-1.06,8.53,-0.37
2021-04-27,NJ,188.00,199.00,59500.00,669.88,15.68,15.68,15.68,1642.00,8.32,8.32,-1.15,8.32,-0.47
2021-04-28,NJ,166.00,191.43,59666.00,671.75,15.09,15.09,15.09,1574.00,8.12,8.12,-1.19,8.12,-0.64
2021-04-29,NJ,205.00,186.71,59871.00,674.06,14.71,14.71,14.71,1482.00,7.87,7.87,-1.29,7.87,-0.98
2021-04-30,NJ,180.00,180.43,60051.00,676.08,14.22,14.22,14.22,1439.00,7.63,7.63,-1.41,7.63,-1.24
2021-05-01,NJ,160.00,174.14,60211.00,677.88,13.72,13.72,13.72,1367.00,7.39,7.39,-1.49,7.39,-1.52
2021-05-02,NJ,131.00,168.57,60342.00,679.36,13.29,13.29,13.29,1347.00,7.16,7.16,-1.56,7.16,-1.76
2021-05-03,NJ,136.00,166.57,60478.00,680.89,13.13,13.13,13.13,1321.00,6.90,6.90,-1.63,6.90,-1.85
2021-05-04,NJ,150.00,161.14,60628.00,682.58,12.70,12.70,12.70,1284.00,6.65,6.65,-1.66,6.65,-1.86
2021-05-05,NJ,136.00,156.86,60764.00,684.11,12.36,12.36,12.36,1209.00,6.40,6.40,-1.71,6.40,-1.85
2021-05-06,NJ,173.00,152.29,60937.00,686.06,12.00,12.00,12.00,1203.00,6.21,6.21,-1.66,6.21,-1.73
2021-05-07,NJ,142.00,146.86,61079.00,687.66,11.57,11.57,11.57,1139.00,6.01,6.01,-1.63,6.01,-1.65
2021-05-08,NJ,130.00,142.57,61209.00,689.12,11.24,11.24,11.24,1043.00,5.79,5.79,-1.61,5.79,-1.59
2021-05-09,NJ,97.00,137.71,61306.00,690.21,10.85,10.85,10.85,1020.00,5.56,5.56,-1.59,5.56,-1.49
2021-05-10,NJ,94.00,131.71,61400.00,691.27,10.38,10.38,10.38,1020.00,5.36,5.36,-1.54,5.36,-1.52
2021-05-11,NJ,102.00,124.86,61502.00,692.42,9.84,9.84,9.84,970.00,5.15,5.15,-1.51,5.15,-1.54
2021-05-12,NJ,110.00,121.14,61612.00,693.66,9.55,9.55,9.55,909.00,4.94,4.94,-1.46,4.94,-1.56
2021-05-13,NJ,92.00,109.57,61704.00,694.69,8.64,8.64,8.64,851.00,4.71,4.71,-1.50,4.71,-1.77
2021-05-14,NJ,114.00,105.57,61818.00,695.98,8.32,8.32,8.32,837.00,4.51,4.51,-1.50,4.51,-1.87
2021-05-15,NJ,92.00,100.14,61910.00,697.01,7.89,7.89,7.89,787.00,4.33,4.33,-1.45,4.33,-1.83
2021-05-16,NJ,70.00,96.29,61980.00,697.80,7.59,7.59,7.59,744.00,4.14,4.14,-1.42,4.14,-1.88
2021-05-17,NJ,81.00,94.43,62061.00,698.71,7.44,7.44,7.44,730.00,3.95,3.95,-1.41,3.95,-2.01
2021-05-18,NJ,74.00,90.43,62135.00,699.55,7.13,7.13,7.13,704.00,3.77,3.77,-1.38,3.77,-2.05
2021-05-19,NJ,96.00,88.43,62231.00,700.63,6.97,6.97,6.97,694.00,3.63,3.63,-1.32,3.63,-2.04
2021-05-20,NJ,77.00,86.29,62308.00,701.49,6.80,6.80,6.80,658.00,3.49,3.49,-1.21,3.49,-1.83
2021-05-21,NJ,69.00,79.86,62377.00,702.27,6.29,6.29,6.29,647.00,3.37,3.37,-1.14,3.37,-1.66
2021-05-22,NJ,77.00,77.71,62454.00,703.14,6.12,6.12,6.12,620.00,3.25,3.25,-1.08,3.25,-1.62
2021-05-23,NJ,55.00,75.57,62509.00,703.76,5.96,5.96,5.96,611.00,3.16,3.16,-0.98,3.16,-1.50
2021-05-24,NJ,82.00,75.71,62591.00,704.68,5.97,5.97,5.97,616.00,3.09,3.09,-0.86,3.09,-1.20
2021-05-25,NJ,67.00,74.71,62658.00,705.43,5.89,5.89,5.89,574.00,3.00,3.00,-0.77,3.00,-1.09
2021-05-26,NJ,53.00,68.57,62711.00,706.03,5.40,5.40,5.40,539.00,2.89,2.89,-0.73,2.89,-1.01
2021-05-27,NJ,55.00,65.43,62766.00,706.65,5.16,5.16,5.16,512.00,2.79,2.79,-0.70,2.79,-1.12
2021-05-28,NJ,63.00,64.57,62829.00,707.36,5.09,5.09,5.09,487.00,2.68,2.68,-0.68,2.68,-1.21
2021-05-29,NJ,56.00,61.57,62885.00,707.99,4.85,4.85,4.85,460.00,2.58,2.58,-0.68,2.58,-1.21
2021-05-30,NJ,55.00,61.57,62940.00,708.61,4.85,4.85,4.85,467.00,2.48,2.48,-0.69,2.48,-1.20
2021-05-31,NJ,40.00,55.57,62980.00,709.06,4.38,4.38,4.38,463.00,2.38,2.38,-0.71,2.38,-1.29
2021-06-01,NJ,40.00,51.71,63020.00,709.51,4.08,4.08,4.08,444.00,2.29,2.29,-0.71,2.29,-1.23
2021-06-02,NJ,54.00,51.86,63074.00,710.12,4.09,4.09,4.09,440.00,2.22,2.22,-0.67,2.22,-1.14
2021-06-03,NJ,49.00,51.00,63123.00,710.67,4.02,4.02,4.02,414.00,2.15,2.15,-0.64,2.15,-0.94
2021-06-04,NJ,45.00,48.43,63168.00,711.18,3.82,3.82,3.82,397.00,2.09,2.09,-0.59,2.09,-0.77
2021-06-05,NJ,48.00,47.29,63216.00,711.72,3.73,3.73,3.73,382.00,2.04,2.04,-0.54,2.04,-0.68
2021-06-06,NJ,45.00,45.86,63261.00,712.22,3.61,3.61,3.61,386.00,1.99,1.99,-0.49,1.99,-0.62
2021-06-07,NJ,37.00,45.43,63298.00,712.64,3.58,3.58,3.58,384.00,1.93,1.93,-0.44,1.93,-0.53
2021-06-08,NJ,37.00,45.00,63335.00,713.06,3.55,3.55,3.55,355.00,1.87,1.87,-0.42,1.87,-0.50
2021-06-09,NJ,39.00,42.86,63374.00,713.50,3.38,3.38,3.38,356.00,1.81,1.81,-0.41,1.81,-0.48
2021-06-10,NJ,41.00,41.71,63415.00,713.96,3.29,3.29,3.29,329.00,1.76,1.76,-0.40,1.76,-0.52
2021-06-11,NJ,41.00,41.14,63456.00,714.42,3.24,3.24,3.24,319.00,1.70,1.70,-0.39,1.70,-0.57
2021-06-12,NJ,37.00,39.57,63493.00,714.83,3.12,3.12,3.12,304.00,1.65,1.65,-0.39,1.65,-0.52
2021-06-13,NJ,31.00,37.57,63524.00,715.18,2.96,2.96,2.96,304.00,1.60,1.60,-0.39,1.60,-0.48
2021-06-14,NJ,23.00,35.57,63547.00,715.44,2.80,2.80,2.80,297.00,1.54,1.54,-0.39,1.54,-0.45
2021-06-15,NJ,32.00,34.86,63579.00,715.80,2.75,2.75,2.75,277.00,1.48,1.48,-0.39,1.48,-0.49
2021-06-16,NJ,40.00,35.00,63619.00,716.25,2.76,2.76,2.76,285.00,1.44,1.44,-0.38,1.44,-0.47
2021-06-17,NJ,29.00,33.29,63648.00,716.58,2.62,2.62,2.62,265.00,1.39,1.39,-0.36,1.39,-0.43
2021-06-18,NJ,33.00,32.14,63681.00,716.95,2.53,2.53,2.53,245.00,1.34,1.34,-0.36,1.34,-0.40
2021-06-19,NJ,34.00,31.71,63715.00,717.33,2.50,2.50,2.50,247.00,1.30,1.30,-0.35,1.30,-0.43
2021-06-20,NJ,33.00,32.00,63748.00,717.71,2.52,2.52,2.52,253.00,1.27,1.27,-0.33,1.27,-0.49
2021-06-21,NJ,29.00,32.86,63777.00,718.03,2.59,2.59,2.59,247.00,1.23,1.23,-0.30,1.23,-0.52
2021-06-22,NJ,43.00,34.43,63820.00,718.52,2.71,2.71,2.71,279.00,1.23,1.23,-0.25,1.23,-0.47
2021-06-23,NJ,35.00,33.71,63855.00,718.91,2.66,2.66,2.66,260.00,1.22,1.22,-0.22,1.22,-0.52
2021-06-24,NJ,30.00,33.86,63885.00,719.25,2.67,2.67,2.67,246.00,1.20,1.20,-0.19,1.20,-0.50
2021-06-25,NJ,26.00,32.86,63911.00,719.54,2.59,2.59,2.59,236.00,1.20,1.20,-0.14,1.20,-0.46
2021-06-26,NJ,39.00,33.57,63950.00,719.98,2.65,2.65,2.65,233.00,1.19,1.19,-0.11,1.19,-0.42
2021-06-27,NJ,32.00,33.43,63982.00,720.34,2.63,2.63,2.63,247.00,1.19,1.19,-0.08,1.19,-0.34
2021-06-28,NJ,35.00,34.29,64017.00,720.73,2.70,2.70,2.70,242.00,1.19,1.19,-0.05,1.19,-0.28
2021-06-29,NJ,26.00,31.86,64043.00,721.03,2.51,2.51,2.51,253.00,1.17,1.17,-0.06,1.17,-0.26
2021-06-30,NJ,30.00,31.14,64073.00,721.36,2.45,2.45,2.45,246.00,1.16,1.16,-0.06,1.16,-0.19
2021-07-01,NJ,35.00,31.86,64108.00,721.76,2.51,2.51,2.51,239.00,1.16,1.16,-0.05,1.16,-0.21
2021-07-02,NJ,24.00,31.57,64132.00,722.03,2.49,2.49,2.49,226.00,1.15,1.15,-0.05,1.15,-0.25
2021-07-03,NJ,28.00,30.00,64160.00,722.34,2.36,2.36,2.36,226.00,1.15,1.15,-0.04,1.15,-0.23
2021-07-04,NJ,33.00,30.14,64193.00,722.72,2.38,2.38,2.38,227.00,1.13,1.13,-0.05,1.13,-0.21
2021-07-05,NJ,27.00,29.00,64220.00,723.02,2.29,2.29,2.29,220.00,1.11,1.11,-0.07,1.11,-0.21
2021-07-06,NJ,32.00,29.86,64252.00,723.38,2.35,2.35,2.35,242.00,1.11,1.11,-0.07,1.11,-0.21
2021-07-07,NJ,46.00,32.14,64298.00,723.90,2.53,2.53,2.53,248.00,1.11,1.11,-0.06,1.11,-0.18
2021-07-08,NJ,40.00,32.86,64338.00,724.35,2.59,2.59,2.59,264.00,1.12,1.12,-0.03,1.12,-0.10
2021-07-09,NJ,31.00,33.86,64369.00,724.70,2.67,2.67,2.67,275.00,1.16,1.16,0.00,1.16,0.02
2021-07-10,NJ,36.00,35.00,64405.00,725.10,2.76,2.76,2.76,257.00,1.18,1.18,0.03,1.18,0.08
2021-07-11,NJ,30.00,34.57,64435.00,725.44,2.72,2.72,2.72,263.00,1.20,1.20,0.07,1.20,0.11
2021-07-12,NJ,27.00,34.57,64462.00,725.74,2.72,2.72,2.72,263.00,1.23,1.23,0.12,1.23,0.17
2021-07-13,NJ,43.00,36.14,64505.00,726.23,2.85,2.85,2.85,263.00,1.24,1.24,0.14,1.24,0.20
2021-07-14,NJ,36.00,34.71,64541.00,726.63,2.74,2.74,2.74,252.00,1.25,1.25,0.14,1.25,0.20
2021-07-15,NJ,41.00,34.86,64582.00,727.10,2.75,2.75,2.75,253.00,1.24,1.24,0.11,1.24,0.14
2021-07-16,NJ,40.00,36.14,64622.00,727.55,2.85,2.85,2.85,252.00,1.22,1.22,0.07,1.22,0.05
2021-07-17,NJ,51.00,38.29,64673.00,728.12,3.02,3.02,3.02,269.00,1.23,1.23,0.05,1.23,-0.02